Veröffentlichung der Harz Energie Netz GmbH gemäß § 17 Abs. 2 Nr. 1 StromNZV Jahreshöchstlast (Brutto) und Lastverlauf als 1/4-std. Leistungswerte Netzbetreibername: Harz Energie Netz GmbH Netz- oder Umspannebene: Hochspannung bis Niederspannung Lastgangtyp: Übergabezeitreihen und Energieumsatz je Spannungsebene gesetzliche Grundlage: § 17 Abs. 2 Nr. 1 StromNZV Einheit: kW Betrachtungszeitraum: 01.01.2020 bis 31.12.2020 Zeitstempel HS Übergabe HS/MS Übergabe MS Übergabe MS/NS Übergabe NS Übergabe 01.01.2020 00:15 25.273,60 25.199,06 56.493,99 47.967,48 46.288,36 01.01.2020 00:30 24.613,60 24.542,57 55.699,06 47.176,98 45.498,60 01.01.2020 00:45 24.323,20 24.253,69 54.880,42 46.351,16 44.716,52 01.01.2020 01:00 23.883,20 23.815,95 54.154,67 45.379,14 43.752,55 01.01.2020 01:15 24.200,00 24.131,12 54.318,70 45.588,46 44.312,09 01.01.2020 01:30 23.645,60 23.579,55 53.317,09 44.558,96 43.307,62 01.01.2020 01:45 22.809,60 22.747,69 51.972,56 43.426,88 42.244,87 01.01.2020 02:00 22.193,60 22.134,65 51.244,84 42.461,45 41.318,50 01.01.2020 02:15 22.158,40 22.099,61 51.347,61 42.172,36 40.811,09 01.01.2020 02:30 21.762,40 21.705,47 50.975,24 41.386,63 39.942,18 01.01.2020 02:45 21.199,20 21.144,85 50.294,60 40.546,82 39.104,20 01.01.2020 03:00 20.882,40 20.829,47 49.524,65 39.723,64 38.272,24 01.01.2020 03:15 20.583,20 20.531,59 48.995,07 39.131,62 37.728,01 01.01.2020 03:30 20.002,40 19.953,30 48.136,30 38.322,83 36.938,84 01.01.2020 03:45 19.157,60 19.112,03 47.359,75 37.712,60 36.570,42 01.01.2020 04:00 18.638,40 18.594,92 46.615,03 37.160,83 36.180,59 01.01.2020 04:15 18.506,40 18.463,45 46.828,78 37.047,13 36.083,46 01.01.2020 04:30 18.524,00 18.480,98 46.610,70 36.827,77 35.860,09 01.01.2020 04:45 18.084,00 18.042,69 46.383,94 36.546,78 35.536,81 01.01.2020 05:00 18.092,80 18.051,46 46.330,71 36.556,93 35.557,89 01.01.2020 05:15 18.277,60 18.235,54 46.631,31 36.924,96 35.905,48 01.01.2020 05:30 17.943,20 17.902,44 45.701,95 36.369,47 35.315,58 01.01.2020 05:45 17.820,00 17.779,71 45.843,57 36.406,83 35.117,79 01.01.2020 06:00 17.688,00 17.648,20 46.139,99 36.117,03 34.680,00 01.01.2020 06:15 16.139,20 16.104,99 41.664,95 30.967,09 29.899,67 01.01.2020 06:30 15.989,60 15.955,90 41.591,83 30.858,28 29.774,21 01.01.2020 06:45 16.051,20 16.017,29 41.623,48 31.437,09 30.347,78 01.01.2020 07:00 14.247,20 14.219,12 39.971,84 32.156,84 30.954,23 01.01.2020 07:15 12.346,40 12.323,71 38.311,88 33.214,70 31.966,50 01.01.2020 07:30 11.976,80 11.955,07 37.540,78 33.671,53 32.403,91 01.01.2020 07:45 12.355,20 12.332,49 38.013,76 34.366,76 33.075,93 01.01.2020 08:00 12.408,00 12.385,15 38.001,48 35.424,25 34.065,47 01.01.2020 08:15 12.328,80 12.306,16 37.518,41 35.271,64 33.847,29 01.01.2020 08:30 12.839,20 12.815,19 37.996,87 36.397,84 34.909,39 01.01.2020 08:45 13.032,80 13.008,25 38.388,91 37.407,85 35.923,22 01.01.2020 09:00 13.446,40 13.420,68 38.406,61 38.642,58 37.159,99 01.01.2020 09:15 13.481,60 13.455,78 38.214,25 40.074,72 38.536,78 01.01.2020 09:30 14.071,20 14.043,65 38.421,19 41.011,45 39.387,13 01.01.2020 09:45 13.807,20 13.780,44 37.603,96 41.342,60 39.715,18 01.01.2020 10:00 12.672,00 12.648,44 36.017,83 41.337,54 39.812,24 01.01.2020 10:15 13.305,60 13.280,29 36.281,07 41.812,20 40.277,76 01.01.2020 10:30 13.305,60 13.280,29 35.242,43 41.875,55 40.355,07 01.01.2020 10:45 17.899,20 17.858,60 37.637,38 41.022,67 39.551,75 01.01.2020 11:00 17.776,00 17.735,87 37.086,50 41.351,59 39.879,99 01.01.2020 11:15 17.556,00 17.516,70 36.040,43 41.415,63 40.006,42 01.01.2020 11:30 16.658,40 16.622,37 35.272,25 41.842,53 40.438,09 01.01.2020 11:45 17.784,80 17.744,64 35.749,26 41.957,61 40.541,44 01.01.2020 12:00 17.512,00 17.472,87 34.388,83 41.742,16 40.328,63 01.01.2020 12:15 16.728,80 16.692,52 32.785,20 41.084,34 39.712,43 01.01.2020 12:30 16.887,20 16.850,36 32.970,79 40.545,15 39.012,55 01.01.2020 12:45 17.160,00 17.122,17 33.435,95 40.646,31 38.894,57 01.01.2020 13:00 15.866,40 15.833,12 32.527,32 39.801,84 38.080,41 01.01.2020 13:15 16.288,80 16.254,07 33.330,89 38.934,52 37.369,07 01.01.2020 13:30 15.646,40 15.613,86 31.845,09 38.548,81 37.290,66 01.01.2020 13:45 15.479,20 15.447,22 31.844,63 38.494,48 37.185,22 01.01.2020 14:00 16.922,40 16.885,43 34.408,80 38.898,15 37.580,68 01.01.2020 14:15 18.154,40 18.112,82 36.816,22 38.930,18 37.620,74 01.01.2020 14:30 18.796,80 18.752,69 39.036,84 39.549,76 38.200,87 01.01.2020 14:45 18.999,20 18.954,28 41.019,13 40.425,58 39.037,60 01.01.2020 15:00 19.808,80 19.760,53 42.952,39 41.123,98 39.741,42 01.01.2020 15:15 20.116,80 20.067,22 44.838,78 42.777,12 41.325,37 01.01.2020 15:30 20.530,40 20.479,02 46.391,66 44.209,68 42.698,43 01.01.2020 15:45 21.234,40 21.179,89 48.145,91 45.280,00 43.727,22 01.01.2020 16:00 21.630,40 21.574,08 49.523,91 46.671,05 45.031,50 01.01.2020 16:15 22.668,80 22.607,57 51.195,68 48.867,57 47.116,07 01.01.2020 16:30 23.592,80 23.527,02 53.299,41 50.585,81 48.795,66 01.01.2020 16:45 25.704,80 25.627,92 56.378,06 53.416,62 51.514,14 01.01.2020 17:00 27.104,00 27.019,24 60.001,70 57.002,43 55.001,19 01.01.2020 17:15 28.195,20 28.104,01 62.019,24 59.418,88 57.286,50 01.01.2020 17:30 25.696,00 25.619,17 60.503,43 61.116,17 58.916,25 01.01.2020 17:45 27.051,20 26.966,74 61.831,77 62.269,42 59.978,09 01.01.2020 18:00 27.016,00 26.931,75 61.698,36 62.936,81 60.642,71 01.01.2020 18:15 27.051,20 26.966,74 61.578,82 63.150,71 60.939,32 01.01.2020 18:30 26.391,20 26.310,51 60.474,70 62.803,69 60.608,78 01.01.2020 18:45 26.136,00 26.056,73 60.049,30 62.868,48 60.685,00 01.01.2020 19:00 25.669,60 25.592,91 59.482,31 62.206,19 60.049,02 01.01.2020 19:15 25.414,40 25.339,10 58.595,95 61.709,28 59.576,24 01.01.2020 19:30 25.000,80 24.927,72 57.454,63 60.449,82 58.388,90 01.01.2020 19:45 24.842,40 24.770,16 57.087,47 59.324,56 57.352,26 01.01.2020 20:00 22.976,80 22.914,08 55.226,23 57.969,94 55.929,31 01.01.2020 20:15 22.950,40 22.887,81 55.178,80 57.123,02 54.870,16 01.01.2020 20:30 22.624,80 22.563,79 54.219,86 55.829,11 53.630,03 01.01.2020 20:45 24.789,60 24.717,64 55.663,22 54.093,96 51.975,74 01.01.2020 21:00 24.534,40 24.463,79 55.046,95 52.923,06 50.844,57 01.01.2020 21:15 24.164,80 24.096,11 54.087,36 51.099,87 49.106,09 01.01.2020 21:30 23.091,20 23.027,91 53.208,16 50.135,42 48.222,34 01.01.2020 21:45 21.815,20 21.758,02 51.918,92 49.360,66 47.491,21 01.01.2020 22:00 21.234,40 21.179,89 51.439,18 48.972,87 47.112,41 01.01.2020 22:15 22.924,00 22.861,53 56.842,78 55.736,53 53.681,81 01.01.2020 22:30 22.624,80 22.563,79 56.691,90 54.683,74 52.703,80 01.01.2020 22:45 22.545,60 22.484,97 55.454,96 53.473,64 51.521,16 01.01.2020 23:00 22.880,00 22.817,75 54.539,54 52.302,91 50.453,05 01.01.2020 23:15 22.510,40 22.449,94 53.868,58 50.443,89 48.645,70 01.01.2020 23:30 21.850,40 21.793,06 52.246,74 49.002,99 47.269,75 01.01.2020 23:45 20.284,00 20.233,70 49.467,77 46.900,99 45.250,12 01.01.2020 00:00 18.981,60 18.936,75 46.887,65 45.126,69 43.540,14 02.01.2020 00:15 20.759,20 20.706,82 47.965,16 43.299,62 41.719,63 02.01.2020 00:30 19.043,20 18.998,10 45.337,60 41.659,76 40.117,40 02.01.2020 00:45 17.635,20 17.595,60 43.111,86 39.957,61 38.478,69 02.01.2020 01:00 16.588,00 16.552,22 41.244,70 38.765,51 37.380,47 02.01.2020 01:15 18.286,40 18.244,31 41.882,52 39.340,33 37.972,39 02.01.2020 01:30 17.916,80 17.876,14 40.588,27 38.344,01 37.257,97 02.01.2020 01:45 16.913,60 16.876,66 39.527,44 37.232,09 36.262,69 02.01.2020 02:00 15.611,20 15.578,78 39.457,95 36.754,98 35.813,09 02.01.2020 02:15 15.857,60 15.824,35 40.129,29 36.614,56 35.393,63 02.01.2020 02:30 16.376,80 16.341,77 39.973,99 36.370,08 35.055,30 02.01.2020 02:45 17.424,00 17.385,19 41.196,88 35.877,11 34.593,46 02.01.2020 03:00 17.617,60 17.578,07 41.834,95 35.603,50 34.330,88 02.01.2020 03:15 16.772,80 16.736,37 41.256,63 35.615,34 34.336,57 02.01.2020 03:30 17.450,40 17.411,49 41.467,54 35.418,21 34.148,56 02.01.2020 03:45 17.406,40 17.367,66 42.464,77 35.508,69 34.369,23 02.01.2020 04:00 16.535,20 16.499,61 42.263,12 35.390,34 34.471,08 02.01.2020 04:15 15.910,40 15.876,97 42.578,96 35.891,39 34.950,39 02.01.2020 04:30 15.039,20 15.008,65 42.252,21 36.080,71 35.156,77 02.01.2020 04:45 15.338,40 15.306,88 42.395,00 36.661,20 35.699,17 02.01.2020 05:00 15.144,80 15.113,91 42.949,73 37.063,31 36.074,21 02.01.2020 05:15 15.928,00 15.894,51 43.306,22 37.925,12 36.826,48 02.01.2020 05:30 16.508,80 16.473,30 42.726,87 38.278,80 37.128,73 02.01.2020 05:45 19.069,60 19.024,39 46.502,76 39.255,39 37.963,22 02.01.2020 06:00 21.287,20 21.232,45 50.239,61 40.323,34 38.824,06 02.01.2020 06:15 21.331,20 21.276,25 50.844,73 37.482,61 36.003,61 02.01.2020 06:30 24.006,40 23.938,52 54.538,93 38.691,89 37.150,20 02.01.2020 06:45 23.874,40 23.807,19 55.644,94 39.646,16 38.068,83 02.01.2020 07:00 23.372,80 23.308,12 56.111,11 41.466,79 39.763,42 02.01.2020 07:15 21.489,60 21.433,93 56.849,95 43.780,00 41.907,19 02.01.2020 07:30 21.313,60 21.258,73 57.572,82 46.157,42 44.049,34 02.01.2020 07:45 21.736,00 21.679,19 56.948,56 48.405,93 46.131,41 02.01.2020 08:00 21.929,60 21.871,89 58.859,60 50.154,04 47.730,03 02.01.2020 08:15 24.376,00 24.306,21 59.349,56 50.813,52 48.307,90 02.01.2020 08:30 24.965,60 24.892,71 59.759,44 52.130,96 49.557,84 02.01.2020 08:45 25.352,80 25.277,83 61.244,18 52.988,21 50.361,70 02.01.2020 09:00 26.092,00 26.012,98 64.316,97 53.675,64 51.067,26 02.01.2020 09:15 26.391,20 26.310,51 66.077,66 54.343,31 51.672,02 02.01.2020 09:30 27.948,80 27.859,08 66.941,18 53.863,15 51.134,19 02.01.2020 09:45 26.347,20 26.266,75 64.022,83 53.175,91 50.537,27 02.01.2020 10:00 24.851,20 24.778,92 62.554,43 52.409,10 49.829,04 02.01.2020 10:15 25.572,80 25.496,64 61.108,27 51.856,32 49.296,06 02.01.2020 10:30 24.138,40 24.069,84 57.195,48 50.940,73 48.354,92 02.01.2020 10:45 30.395,20 30.290,26 63.835,08 50.246,49 47.724,04 02.01.2020 11:00 29.409,60 29.310,95 61.860,58 49.474,71 47.057,99 02.01.2020 11:15 27.491,20 27.404,19 59.298,60 49.865,36 47.383,69 02.01.2020 11:30 27.508,80 27.421,68 58.025,65 49.709,87 47.247,22 02.01.2020 11:45 28.230,40 28.138,99 58.362,59 49.706,26 47.364,25 02.01.2020 12:00 28.450,40 28.357,67 60.658,51 50.133,72 47.474,70 02.01.2020 12:15 28.846,40 28.751,25 63.394,76 49.892,62 47.090,73 02.01.2020 12:30 30.298,40 30.194,09 64.564,35 49.723,49 46.969,86 02.01.2020 12:45 31.187,20 31.077,06 65.095,80 48.643,23 46.170,84 02.01.2020 13:00 27.658,40 27.570,40 60.797,62 48.135,59 45.806,57 02.01.2020 13:15 26.884,00 26.800,51 59.661,25 47.254,06 44.936,22 02.01.2020 13:30 26.004,00 25.925,47 60.623,65 47.085,72 44.782,90 02.01.2020 13:45 25.898,40 25.820,45 61.185,07 47.311,09 45.039,35 02.01.2020 14:00 26.725,60 26.643,01 61.963,69 47.460,78 45.193,76 02.01.2020 14:15 26.452,80 26.371,76 59.948,28 47.992,78 45.648,88 02.01.2020 14:30 27.438,40 27.351,70 62.658,15 48.880,91 46.435,97 02.01.2020 14:45 25.968,80 25.890,46 62.551,45 49.757,10 47.338,61 02.01.2020 15:00 26.171,20 26.091,74 63.570,88 50.437,51 48.072,82 02.01.2020 15:15 28.529,60 28.436,38 68.534,26 51.924,57 49.525,71 02.01.2020 15:30 29.453,60 29.354,67 71.591,64 53.039,82 50.575,55 02.01.2020 15:45 31.900,00 31.785,07 74.137,10 53.816,45 51.352,81 02.01.2020 16:00 30.272,00 30.167,86 73.562,64 54.784,64 52.268,59 02.01.2020 16:15 31.583,20 31.470,41 76.352,17 56.196,16 53.592,34 02.01.2020 16:30 33.149,60 33.026,00 78.474,73 58.139,29 55.481,99 02.01.2020 16:45 35.860,00 35.716,46 82.487,00 60.620,62 57.856,10 02.01.2020 17:00 35.164,80 35.026,53 85.112,63 63.800,27 60.923,60 02.01.2020 17:15 37.840,00 37.680,91 88.747,91 65.798,75 62.807,95 02.01.2020 17:30 36.572,80 36.423,76 87.909,79 67.196,47 64.155,19 02.01.2020 17:45 38.315,20 38.152,25 88.930,91 67.681,90 64.741,99 02.01.2020 18:00 37.320,80 37.165,87 88.004,25 68.533,16 65.573,86 02.01.2020 18:15 38.887,20 38.719,54 88.952,93 68.445,75 65.476,82 02.01.2020 18:30 38.552,80 38.387,90 87.925,39 68.304,54 65.368,17 02.01.2020 18:45 36.766,40 36.615,84 85.537,68 67.498,92 64.544,62 02.01.2020 19:00 38.218,40 38.056,24 86.401,42 67.430,99 64.199,89 02.01.2020 19:15 34.267,20 34.135,57 81.234,75 65.795,12 62.640,38 02.01.2020 19:30 33.633,60 33.506,56 79.747,70 64.413,53 61.358,67 02.01.2020 19:45 34.073,60 33.943,38 79.324,15 62.329,38 59.758,13 02.01.2020 20:00 31.160,80 31.050,84 75.780,02 61.351,89 58.876,86 02.01.2020 20:15 32.718,40 32.597,83 77.613,64 59.909,45 57.308,34 02.01.2020 20:30 29.673,60 29.573,29 73.711,94 58.033,06 55.455,81 02.01.2020 20:45 30.597,60 30.491,35 74.598,67 56.081,42 53.591,50 02.01.2020 21:00 30.448,00 30.342,72 73.742,06 54.704,29 52.294,63 02.01.2020 21:15 27.992,80 27.902,82 69.685,42 52.914,79 50.524,75 02.01.2020 21:30 24.525,60 24.455,03 64.346,74 51.101,95 48.919,01 02.01.2020 21:45 24.877,60 24.805,18 61.794,93 49.857,41 47.811,14 02.01.2020 22:00 25.229,60 25.155,30 60.680,99 49.962,40 47.940,34 02.01.2020 22:15 27.218,40 27.132,98 66.582,50 56.317,00 54.135,93 02.01.2020 22:30 26.690,40 26.608,01 63.553,44 55.239,15 53.126,94 02.01.2020 22:45 26.232,80 26.152,99 62.902,31 53.419,86 51.348,99 02.01.2020 23:00 24.428,80 24.358,74 60.668,87 52.273,06 50.237,82 02.01.2020 23:15 24.851,20 24.778,92 59.087,28 50.066,80 48.162,45 02.01.2020 23:30 23.557,60 23.491,99 57.683,66 48.397,35 46.553,02 02.01.2020 23:45 23.073,60 23.010,40 56.362,95 45.880,36 44.150,10 02.01.2020 00:00 22.052,80 21.994,51 53.880,62 43.824,61 42.140,33 03.01.2020 00:15 18.471,20 18.428,39 50.007,42 42.177,60 40.539,35 03.01.2020 00:30 17.556,00 17.516,70 48.050,83 40.264,26 38.688,21 03.01.2020 00:45 17.969,60 17.928,73 45.596,94 38.508,44 36.972,58 03.01.2020 01:00 12.883,20 12.859,06 39.748,04 36.954,50 35.807,86 03.01.2020 01:15 12.522,40 12.499,24 39.554,71 37.253,09 36.165,44 03.01.2020 01:30 13.719,20 13.692,69 43.760,85 36.061,84 35.026,21 03.01.2020 01:45 13.692,80 13.666,37 44.977,60 35.281,95 34.253,23 03.01.2020 02:00 13.138,40 13.113,56 44.312,06 34.720,27 33.729,67 03.01.2020 02:15 14.273,60 14.245,44 43.987,74 34.760,40 33.509,04 03.01.2020 02:30 16.376,80 16.341,77 43.552,62 34.284,13 32.925,30 03.01.2020 02:45 16.852,00 16.815,28 42.540,40 33.911,19 32.526,31 03.01.2020 03:00 16.843,20 16.806,51 42.351,13 33.602,82 32.254,95 03.01.2020 03:15 16.200,80 16.166,38 41.162,52 33.627,34 32.272,35 03.01.2020 03:30 14.942,40 14.912,16 39.841,15 33.258,58 31.918,97 03.01.2020 03:45 15.127,20 15.096,36 40.713,53 33.359,08 32.053,08 03.01.2020 04:00 15.708,00 15.675,25 41.624,55 33.135,90 32.164,47 03.01.2020 04:15 18.409,60 18.367,03 44.043,43 33.477,36 32.509,15 03.01.2020 04:30 18.708,80 18.665,04 46.130,74 33.711,34 32.738,11 03.01.2020 04:45 17.142,40 17.104,63 45.445,88 34.150,34 33.150,58 03.01.2020 05:00 17.485,60 17.446,56 46.887,86 35.050,43 33.981,25 03.01.2020 05:15 18.013,60 17.972,57 48.034,68 36.176,91 35.056,96 03.01.2020 05:30 17.362,40 17.323,82 46.285,45 36.459,42 35.298,06 03.01.2020 05:45 17.679,20 17.639,44 49.954,99 37.304,68 36.004,02 03.01.2020 06:00 20.020,00 19.970,83 54.028,28 38.377,06 37.001,49 03.01.2020 06:15 20.416,00 20.365,12 55.109,25 36.487,05 34.966,38 03.01.2020 06:30 23.073,60 23.010,40 57.850,50 37.636,22 36.071,61 03.01.2020 06:45 23.698,40 23.632,09 59.467,43 39.045,56 37.440,46 03.01.2020 07:00 22.440,00 22.379,88 59.673,76 40.669,13 38.932,16 03.01.2020 07:15 20.829,60 20.776,90 59.932,53 43.237,24 41.315,36 03.01.2020 07:30 21.216,80 21.162,37 60.247,32 44.817,12 42.757,01 03.01.2020 07:45 21.252,00 21.197,41 58.588,12 46.886,42 44.732,16 03.01.2020 08:00 21.058,40 21.004,68 58.904,44 48.671,47 46.411,53 03.01.2020 08:15 21.076,00 21.022,20 60.412,49 50.737,62 48.281,09 03.01.2020 08:30 22.827,20 22.765,21 62.109,32 51.715,61 49.216,20 03.01.2020 08:45 22.149,60 22.090,86 60.751,41 52.725,14 50.173,23 03.01.2020 09:00 21.727,20 21.670,43 60.048,75 53.524,56 50.923,29 03.01.2020 09:15 20.592,00 20.540,35 59.220,34 54.408,01 51.708,01 03.01.2020 09:30 22.035,20 21.976,99 61.845,95 55.598,17 52.765,60 03.01.2020 09:45 23.258,40 23.194,29 63.964,21 56.483,17 53.625,62 03.01.2020 10:00 23.645,60 23.579,55 64.669,98 56.341,38 53.621,11 03.01.2020 10:15 29.224,80 29.127,30 74.328,67 56.580,00 53.739,24 03.01.2020 10:30 30.729,60 30.622,49 75.583,86 57.769,00 54.770,67 03.01.2020 10:45 34.848,00 34.712,09 79.098,00 57.520,10 54.590,00 03.01.2020 11:00 35.736,80 35.594,20 79.324,90 57.864,93 54.996,34 03.01.2020 11:15 36.458,40 36.310,25 81.730,06 58.115,67 55.271,00 03.01.2020 11:30 37.954,40 37.794,38 85.043,45 59.594,74 56.734,31 03.01.2020 11:45 38.385,60 38.222,07 85.529,27 60.210,64 57.367,27 03.01.2020 12:00 37.910,40 37.750,74 84.565,56 61.162,25 57.964,97 03.01.2020 12:15 38.429,60 38.265,71 83.837,96 60.912,43 57.799,00 03.01.2020 12:30 35.032,80 34.895,52 82.807,26 61.172,33 58.059,38 03.01.2020 12:45 32.762,40 32.641,53 79.091,33 59.748,76 57.016,86 03.01.2020 13:00 31.609,60 31.496,64 77.883,93 58.570,61 55.954,00 03.01.2020 13:15 28.960,80 28.864,94 72.962,63 58.594,65 55.917,88 03.01.2020 13:30 26.919,20 26.835,50 69.101,75 57.764,17 55.181,19 03.01.2020 13:45 28.124,80 28.034,03 68.473,14 57.127,69 54.541,80 03.01.2020 14:00 29.603,20 29.503,33 70.278,82 56.317,09 53.902,72 03.01.2020 14:15 28.529,60 28.436,38 69.068,04 56.284,77 53.867,38 03.01.2020 14:30 30.280,80 30.176,60 70.206,06 55.779,79 53.409,73 03.01.2020 14:45 32.639,20 32.519,18 72.560,22 55.682,12 53.272,92 03.01.2020 15:00 33.096,80 32.973,58 73.146,70 55.743,89 53.334,74 03.01.2020 15:15 32.014,40 31.898,69 69.815,95 55.426,39 53.053,38 03.01.2020 15:30 31.768,00 31.653,97 72.115,32 55.488,87 53.091,19 03.01.2020 15:45 32.480,80 32.361,88 69.218,32 55.736,81 53.332,17 03.01.2020 16:00 29.937,60 29.835,61 65.247,17 55.978,32 53.578,59 03.01.2020 16:15 27.667,20 27.579,15 63.374,78 58.382,50 55.871,40 03.01.2020 16:30 27.535,20 27.447,93 64.467,12 60.229,35 57.637,16 03.01.2020 16:45 28.151,20 28.060,27 66.487,43 62.235,48 59.509,23 03.01.2020 17:00 28.652,80 28.558,83 71.052,63 63.617,75 60.860,57 03.01.2020 17:15 29.559,20 29.459,61 73.370,95 64.972,58 62.395,57 03.01.2020 17:30 27.192,00 27.106,73 70.453,93 65.583,30 63.064,54 03.01.2020 17:45 27.649,60 27.561,65 70.054,83 66.611,90 64.040,06 03.01.2020 18:00 28.248,00 28.156,49 70.755,66 66.892,24 64.252,41 03.01.2020 18:15 27.966,40 27.876,58 72.574,68 66.541,11 63.933,43 03.01.2020 18:30 27.860,80 27.771,60 70.962,03 66.350,45 63.628,09 03.01.2020 18:45 27.403,20 27.316,70 72.196,98 65.239,71 62.327,09 03.01.2020 19:00 26.180,00 26.100,49 71.636,49 64.780,31 61.877,76 03.01.2020 19:15 25.564,00 25.487,89 68.740,67 63.182,86 60.545,38 03.01.2020 19:30 25.951,20 25.872,96 63.200,22 61.964,62 59.516,75 03.01.2020 19:45 25.185,60 25.111,53 59.852,20 60.537,14 58.107,72 03.01.2020 20:00 23.768,80 23.702,13 59.629,71 59.120,91 56.729,13 03.01.2020 20:15 24.059,20 23.991,05 59.812,58 58.257,47 55.714,11 03.01.2020 20:30 24.076,80 24.008,56 58.240,92 56.520,66 53.969,48 03.01.2020 20:45 26.136,00 26.056,73 61.405,28 54.406,54 51.962,38 03.01.2020 21:00 21.472,00 21.416,41 54.960,38 53.181,93 50.784,21 03.01.2020 21:15 20.548,00 20.496,55 49.852,17 51.627,82 49.362,12 03.01.2020 21:30 17.344,80 17.306,29 45.943,38 50.725,87 48.589,94 03.01.2020 21:45 15.980,80 15.947,13 44.009,97 49.544,96 47.513,19 03.01.2020 22:00 16.271,20 16.236,53 45.320,07 48.818,66 46.833,53 03.01.2020 22:15 18.638,40 18.594,92 50.244,89 55.397,53 53.265,64 03.01.2020 22:30 19.307,20 19.261,02 52.518,63 54.242,32 52.175,97 03.01.2020 22:45 20.776,80 20.724,34 52.052,52 53.031,65 51.057,04 03.01.2020 23:00 20.979,20 20.925,84 54.834,60 51.663,47 49.792,03 03.01.2020 23:15 19.439,20 19.392,47 54.669,63 49.526,81 47.772,25 03.01.2020 23:30 22.290,40 22.230,99 57.251,42 47.343,77 45.686,60 03.01.2020 23:45 21.102,40 21.048,48 53.924,81 45.354,28 43.744,43 03.01.2020 00:00 20.433,60 20.382,65 49.101,42 43.320,63 41.781,93 04.01.2020 00:15 17.230,40 17.192,31 51.206,18 41.343,33 39.896,04 04.01.2020 00:30 17.635,20 17.595,60 45.621,06 39.402,23 38.010,22 04.01.2020 00:45 16.922,40 16.885,43 44.353,60 37.601,57 36.395,84 04.01.2020 01:00 15.250,40 15.219,16 43.718,41 35.872,55 34.909,50 04.01.2020 01:15 16.447,20 16.411,92 45.201,66 36.343,00 35.375,45 04.01.2020 01:30 17.388,80 17.350,12 54.099,59 35.125,58 34.179,92 04.01.2020 01:45 16.940,00 16.902,97 52.665,38 34.036,15 33.170,20 04.01.2020 02:00 17.204,00 17.166,01 52.512,40 33.133,10 32.269,12 04.01.2020 02:15 16.781,60 16.745,14 52.384,49 32.845,21 31.753,56 04.01.2020 02:30 17.265,60 17.227,38 52.761,83 32.749,08 31.488,13 04.01.2020 02:45 17.151,20 17.113,40 52.297,89 32.422,74 31.199,99 04.01.2020 03:00 16.737,60 16.701,29 51.368,42 32.355,59 31.110,18 04.01.2020 03:15 16.711,20 16.674,99 51.160,01 32.261,61 31.063,33 04.01.2020 03:30 16.429,60 16.394,38 50.658,06 32.298,39 31.105,57 04.01.2020 03:45 16.772,80 16.736,37 51.744,05 32.441,84 31.413,89 04.01.2020 04:00 16.473,60 16.438,23 51.550,02 32.475,92 31.654,40 04.01.2020 04:15 16.121,60 16.087,45 52.275,25 32.794,19 31.967,75 04.01.2020 04:30 16.271,20 16.236,53 52.098,89 33.157,79 32.318,13 04.01.2020 04:45 16.253,60 16.219,00 51.983,21 33.340,67 32.463,64 04.01.2020 05:00 17.899,20 17.858,60 53.501,45 33.865,12 32.951,41 04.01.2020 05:15 17.186,40 17.148,47 53.358,07 34.801,58 33.872,85 04.01.2020 05:30 18.136,80 18.095,29 54.069,02 34.735,99 33.793,88 04.01.2020 05:45 16.376,80 16.341,77 52.000,78 35.161,93 34.102,08 04.01.2020 06:00 16.350,40 16.315,46 52.618,11 35.924,53 34.818,33 04.01.2020 06:15 17.608,80 17.569,30 52.186,57 32.556,54 31.442,71 04.01.2020 06:30 14.766,40 14.736,71 49.914,15 33.308,76 32.097,48 04.01.2020 06:45 15.840,00 15.806,81 50.982,85 34.171,12 32.949,67 04.01.2020 07:00 16.297,60 16.262,84 51.667,47 35.329,14 34.272,79 04.01.2020 07:15 15.672,80 15.640,17 53.247,91 36.924,07 35.848,57 04.01.2020 07:30 16.667,20 16.631,14 55.828,48 38.087,86 36.968,46 04.01.2020 07:45 17.036,80 16.999,42 57.234,22 39.835,87 38.598,07 04.01.2020 08:00 18.198,40 18.156,65 58.891,47 41.752,18 40.377,77 04.01.2020 08:15 20.037,60 19.988,35 61.327,53 43.283,55 41.823,83 04.01.2020 08:30 20.873,60 20.820,71 63.738,54 44.897,81 43.348,91 04.01.2020 08:45 21.859,20 21.801,82 65.528,75 46.465,74 44.776,91 04.01.2020 09:00 23.848,00 23.780,93 66.814,38 48.142,54 46.388,55 04.01.2020 09:15 24.103,20 24.034,82 66.682,21 50.245,24 48.407,87 04.01.2020 09:30 21.560,00 21.504,00 65.235,78 51.901,16 50.001,65 04.01.2020 09:45 22.158,40 22.099,61 66.703,97 52.814,92 50.821,70 04.01.2020 10:00 22.079,20 22.020,79 67.328,98 53.312,44 51.320,53 04.01.2020 10:15 23.786,40 23.719,64 68.949,92 54.643,51 52.525,86 04.01.2020 10:30 23.540,00 23.474,48 69.505,86 55.343,89 53.202,77 04.01.2020 10:45 20.926,40 20.873,27 68.210,29 56.606,63 54.400,45 04.01.2020 11:00 21.172,80 21.118,57 69.185,14 57.513,47 55.270,95 04.01.2020 11:15 21.639,20 21.582,84 70.253,39 58.470,61 56.215,40 04.01.2020 11:30 21.938,40 21.880,65 71.343,93 60.105,35 57.538,00 04.01.2020 11:45 24.208,80 24.139,88 74.004,97 60.670,66 57.995,79 04.01.2020 12:00 23.848,00 23.780,93 74.571,43 61.171,10 58.496,65 04.01.2020 12:15 22.052,80 21.994,51 72.264,09 60.266,67 57.876,51 04.01.2020 12:30 21.850,40 21.793,06 72.867,99 60.575,97 58.299,59 04.01.2020 12:45 20.565,60 20.514,07 71.953,83 60.930,83 58.638,43 04.01.2020 13:00 20.891,20 20.838,23 72.138,29 60.320,09 58.085,16 04.01.2020 13:15 21.568,80 21.512,76 71.327,57 59.648,71 57.398,24 04.01.2020 13:30 19.756,00 19.707,95 64.303,29 58.678,47 56.487,12 04.01.2020 13:45 20.046,40 19.997,12 61.179,42 58.049,66 55.868,97 04.01.2020 14:00 18.462,40 18.419,62 57.712,55 57.780,30 55.615,19 04.01.2020 14:15 18.488,80 18.445,92 56.209,90 56.643,94 54.583,01 04.01.2020 14:30 19.588,80 19.541,45 57.112,05 56.501,41 54.407,42 04.01.2020 14:45 19.949,60 19.900,73 54.048,83 56.023,54 53.957,36 04.01.2020 15:00 18.840,80 18.796,52 49.785,33 56.041,70 53.966,63 04.01.2020 15:15 18.884,80 18.840,34 49.909,29 56.255,66 54.212,08 04.01.2020 15:30 18.717,60 18.673,81 50.499,74 56.050,42 53.996,34 04.01.2020 15:45 18.559,20 18.516,04 49.781,31 55.967,41 53.905,31 04.01.2020 16:00 18.946,40 18.901,69 50.452,33 56.229,18 54.166,24 04.01.2020 16:15 19.932,00 19.883,20 52.701,09 57.994,42 55.810,37 04.01.2020 16:30 21.621,60 21.565,32 56.268,46 59.483,18 57.243,58 04.01.2020 16:45 21.568,80 21.512,76 56.432,26 61.283,85 58.995,00 04.01.2020 17:00 24.684,00 24.612,60 61.613,23 62.757,38 60.466,13 04.01.2020 17:15 24.332,00 24.262,44 60.396,01 63.736,81 61.365,12 04.01.2020 17:30 25.141,60 25.067,77 63.297,00 65.028,39 62.612,74 04.01.2020 17:45 27.464,80 27.377,94 70.323,31 66.048,16 63.631,14 04.01.2020 18:00 30.210,40 30.106,66 74.560,88 66.211,29 63.812,05 04.01.2020 18:15 30.492,00 30.386,44 78.848,21 66.197,70 63.646,64 04.01.2020 18:30 31.556,80 31.444,19 77.448,40 65.952,57 63.181,15 04.01.2020 18:45 30.228,00 30.124,14 72.837,04 65.289,96 62.564,63 04.01.2020 19:00 28.591,20 28.497,61 70.604,60 63.965,51 61.403,42 04.01.2020 19:15 27.825,60 27.736,61 73.878,59 62.333,63 60.125,60 04.01.2020 19:30 27.825,60 27.736,61 72.028,88 61.187,52 59.056,57 04.01.2020 19:45 26.452,80 26.371,76 68.411,21 60.343,53 58.348,86 04.01.2020 20:00 24.217,60 24.148,63 60.147,25 59.106,58 57.167,85 04.01.2020 20:15 23.302,40 23.238,07 54.580,37 57.586,20 55.534,17 04.01.2020 20:30 23.364,00 23.299,36 51.168,11 55.805,64 53.714,97 04.01.2020 20:45 23.108,80 23.045,43 49.954,56 54.247,59 52.286,47 04.01.2020 21:00 22.950,40 22.887,81 49.124,46 52.984,31 51.074,86 04.01.2020 21:15 22.017,60 21.959,48 47.546,43 51.531,80 49.740,98 04.01.2020 21:30 22.246,40 22.187,20 47.868,50 50.669,92 48.955,16 04.01.2020 21:45 21.076,00 21.022,20 47.321,93 49.471,77 47.801,88 04.01.2020 22:00 25.194,40 25.120,29 56.383,07 48.676,88 47.039,36 04.01.2020 22:15 27.306,40 27.220,47 64.286,52 55.659,44 53.840,36 04.01.2020 22:30 27.588,00 27.500,42 58.767,33 55.081,30 53.310,15 04.01.2020 22:45 27.658,40 27.570,40 59.789,04 53.900,75 52.213,78 04.01.2020 23:00 27.508,80 27.421,68 57.690,48 52.888,37 51.291,90 04.01.2020 23:15 27.420,80 27.334,20 59.892,79 50.993,49 49.467,62 04.01.2020 23:30 26.417,60 26.336,76 61.810,22 49.569,92 48.088,83 04.01.2020 23:45 25.863,20 25.785,45 59.904,95 47.738,71 46.318,02 04.01.2020 00:00 24.807,20 24.735,15 57.540,99 45.896,63 44.550,78 05.01.2020 00:15 23.452,00 23.386,92 55.859,75 43.564,72 42.330,09 05.01.2020 00:30 21.348,80 21.293,77 51.758,84 41.547,02 40.709,09 05.01.2020 00:45 21.692,00 21.635,39 51.267,97 39.968,63 39.214,29 05.01.2020 01:00 21.040,80 20.987,16 47.800,10 38.283,11 37.585,50 05.01.2020 01:15 21.956,00 21.898,17 49.179,72 38.506,15 37.773,19 05.01.2020 01:30 21.692,00 21.635,39 50.698,93 37.230,93 36.512,78 05.01.2020 01:45 20.424,80 20.373,88 49.581,96 36.053,47 35.396,86 05.01.2020 02:00 19.668,00 19.620,32 47.775,76 35.413,55 34.783,96 05.01.2020 02:15 20.028,80 19.979,59 47.012,25 34.951,14 34.101,28 05.01.2020 02:30 19.465,60 19.418,76 48.040,90 34.534,78 33.575,37 05.01.2020 02:45 19.377,60 19.331,13 48.887,28 34.384,58 33.416,39 05.01.2020 03:00 18.304,00 18.261,84 47.943,84 33.958,87 32.991,21 05.01.2020 03:15 19.342,40 19.296,07 46.468,36 34.009,97 33.064,91 05.01.2020 03:30 19.571,20 19.523,92 45.970,74 33.469,81 32.515,26 05.01.2020 03:45 19.553,60 19.506,40 44.927,70 33.321,42 32.501,87 05.01.2020 04:00 18.260,00 18.218,01 43.399,99 33.042,50 32.494,14 05.01.2020 04:15 18.092,80 18.051,46 44.014,97 33.110,92 32.545,97 05.01.2020 04:30 18.277,60 18.235,54 45.520,36 33.240,55 32.643,28 05.01.2020 04:45 18.796,80 18.752,69 44.727,91 33.259,31 32.662,27 05.01.2020 05:00 17.925,60 17.884,90 44.794,39 33.382,71 32.811,09 05.01.2020 05:15 17.520,80 17.481,63 46.873,86 33.953,77 33.326,52 05.01.2020 05:30 17.556,00 17.516,70 46.252,20 33.698,87 33.053,69 05.01.2020 05:45 18.488,80 18.445,92 46.316,02 33.879,91 33.201,46 05.01.2020 06:00 18.920,00 18.875,40 46.807,87 33.881,69 33.149,15 05.01.2020 06:15 18.638,40 18.594,92 44.883,98 30.123,14 29.417,22 05.01.2020 06:30 18.972,80 18.927,98 47.511,51 30.507,06 29.777,63 05.01.2020 06:45 19.404,00 19.357,42 47.967,24 31.231,04 30.504,72 05.01.2020 07:00 20.486,40 20.435,22 49.359,11 31.822,99 31.029,36 05.01.2020 07:15 21.727,20 21.670,43 52.027,18 33.538,79 32.670,23 05.01.2020 07:30 22.281,60 22.222,23 53.805,13 34.574,37 33.665,16 05.01.2020 07:45 23.566,40 23.500,75 55.740,24 36.123,37 35.135,71 05.01.2020 08:00 24.314,40 24.244,93 57.175,36 37.584,65 36.525,60 05.01.2020 08:15 24.596,00 24.525,06 58.069,84 38.730,78 37.554,01 05.01.2020 08:30 25.141,60 25.067,77 58.559,57 40.335,94 39.115,63 05.01.2020 08:45 25.898,40 25.820,45 59.154,77 41.994,57 40.742,76 05.01.2020 09:00 27.156,80 27.071,73 60.851,39 43.309,61 41.982,85 05.01.2020 09:15 28.230,40 28.138,99 61.651,24 44.819,26 43.360,10 05.01.2020 09:30 28.221,60 28.130,25 62.238,59 45.661,31 44.169,08 05.01.2020 09:45 29.365,60 29.267,22 63.747,04 46.632,79 45.178,48 05.01.2020 10:00 29.612,00 29.512,07 64.599,20 47.530,14 46.038,57 05.01.2020 10:15 30.078,40 29.975,51 66.331,05 49.179,12 47.600,45 05.01.2020 10:30 29.277,60 29.179,77 66.324,14 50.251,54 48.595,08 05.01.2020 10:45 28.036,80 27.946,56 65.649,64 51.321,26 49.643,23 05.01.2020 11:00 27.878,40 27.789,10 65.781,11 52.506,74 50.806,27 05.01.2020 11:15 28.573,60 28.480,12 67.473,11 54.092,79 52.393,68 05.01.2020 11:30 29.814,40 29.713,19 68.877,52 55.640,42 53.679,60 05.01.2020 11:45 31.160,80 31.050,84 70.576,36 56.811,57 54.656,80 05.01.2020 12:00 31.741,60 31.627,74 69.979,44 56.619,86 54.508,09 05.01.2020 12:15 30.932,00 30.823,55 68.846,58 56.323,86 54.486,31 05.01.2020 12:30 30.360,00 30.255,29 68.694,14 55.954,38 54.256,03 05.01.2020 12:45 30.967,20 30.858,52 69.522,39 55.389,93 53.726,91 05.01.2020 13:00 31.028,80 30.919,72 69.480,33 54.917,29 53.258,12 05.01.2020 13:15 30.008,00 29.905,56 68.102,20 54.097,21 52.470,35 05.01.2020 13:30 29.515,20 29.415,88 67.050,37 52.837,86 51.280,08 05.01.2020 13:45 29.700,00 29.599,52 67.623,21 52.757,78 51.173,42 05.01.2020 14:00 28.793,60 28.698,77 66.132,71 51.845,50 50.304,86 05.01.2020 14:15 28.846,40 28.751,25 66.330,70 51.722,46 50.186,23 05.01.2020 14:30 28.283,20 28.191,48 65.472,30 51.129,36 49.671,15 05.01.2020 14:45 28.362,40 28.270,20 65.383,99 50.615,17 49.160,80 05.01.2020 15:00 28.441,60 28.348,92 65.725,16 50.322,34 48.865,24 05.01.2020 15:15 28.564,80 28.471,37 66.585,80 50.686,06 49.162,40 05.01.2020 15:30 28.652,80 28.558,83 66.871,73 50.649,63 49.092,87 05.01.2020 15:45 28.617,60 28.523,85 66.789,23 50.754,42 49.239,30 05.01.2020 16:00 28.714,40 28.620,06 66.703,56 51.223,97 49.634,25 05.01.2020 16:15 29.022,40 28.926,16 67.045,00 51.744,06 50.141,15 05.01.2020 16:30 29.744,00 29.643,24 68.846,83 52.985,67 51.301,14 05.01.2020 16:45 31.495,20 31.383,01 72.088,07 55.680,82 53.922,37 05.01.2020 17:00 29.620,80 29.520,82 71.287,70 57.916,66 56.103,50 05.01.2020 17:15 29.823,20 29.721,94 71.666,04 59.348,51 57.488,38 05.01.2020 17:30 30.932,00 30.823,55 72.522,08 60.282,69 58.377,05 05.01.2020 17:45 31.028,80 30.919,72 72.670,62 60.950,74 59.094,58 05.01.2020 18:00 31.319,20 31.208,18 72.726,53 61.714,41 59.799,91 05.01.2020 18:15 31.864,80 31.750,11 73.521,38 62.416,04 60.263,15 05.01.2020 18:30 32.516,00 32.396,84 73.944,97 62.235,96 59.962,14 05.01.2020 18:45 32.199,20 32.082,23 73.737,54 61.425,39 59.238,13 05.01.2020 19:00 30.527,20 30.421,41 70.714,30 60.191,28 58.247,40 05.01.2020 19:15 29.664,80 29.564,54 68.907,51 59.291,92 57.558,25 05.01.2020 19:30 28.591,20 28.497,61 67.106,36 58.208,02 56.557,98 05.01.2020 19:45 27.887,20 27.797,85 64.616,99 56.550,20 55.039,63 05.01.2020 20:00 26.637,60 26.555,51 62.644,23 55.168,82 53.781,00 05.01.2020 20:15 26.664,00 26.581,76 62.462,44 54.518,73 52.876,49 05.01.2020 20:30 25.634,40 25.557,90 61.254,43 52.972,68 51.222,93 05.01.2020 20:45 24.886,40 24.813,93 59.817,66 51.075,69 49.453,53 05.01.2020 21:00 24.816,00 24.743,90 60.872,37 49.961,10 48.392,71 05.01.2020 21:15 23.944,80 23.877,23 60.357,50 48.571,92 47.027,83 05.01.2020 21:30 22.906,40 22.844,02 58.440,83 47.251,70 45.780,30 05.01.2020 21:45 22.079,20 22.020,79 56.551,16 46.202,60 44.803,77 05.01.2020 22:00 21.463,20 21.407,65 55.741,91 46.101,97 44.700,52 05.01.2020 22:15 26.919,20 26.835,50 64.711,39 52.372,30 50.813,30 05.01.2020 22:30 26.972,00 26.888,00 64.044,34 50.999,60 49.473,26 05.01.2020 22:45 25.951,20 25.872,96 62.548,64 49.513,66 48.025,04 05.01.2020 23:00 24.824,80 24.752,66 60.242,68 48.350,18 46.932,92 05.01.2020 23:15 24.288,00 24.218,67 59.215,66 46.211,99 44.920,39 05.01.2020 23:30 22.827,20 22.765,21 56.648,74 44.338,90 43.112,90 05.01.2020 23:45 21.938,40 21.880,65 55.536,03 42.382,54 41.230,65 05.01.2020 00:00 22.316,80 22.257,26 55.130,13 40.532,44 39.429,03 06.01.2020 00:15 20.055,20 20.005,88 52.612,41 38.393,71 37.607,46 06.01.2020 00:30 19.184,00 19.138,32 51.451,37 36.471,43 35.805,92 06.01.2020 00:45 17.151,20 17.113,40 48.731,93 34.900,10 34.320,78 06.01.2020 01:00 16.148,00 16.113,76 47.821,17 33.724,81 33.172,91 06.01.2020 01:15 17.292,00 17.253,68 49.563,36 34.494,48 33.909,02 06.01.2020 01:30 17.987,20 17.946,27 49.360,01 33.592,84 32.994,74 06.01.2020 01:45 17.142,40 17.104,63 47.439,76 32.694,42 32.154,77 06.01.2020 02:00 16.517,60 16.482,07 46.645,34 32.093,33 31.538,31 06.01.2020 02:15 16.790,40 16.753,90 47.487,38 32.187,48 31.391,89 06.01.2020 02:30 16.984,00 16.946,81 47.026,97 31.891,81 31.017,27 06.01.2020 02:45 16.288,80 16.254,07 46.101,81 31.685,39 30.823,57 06.01.2020 03:00 16.148,00 16.113,76 45.989,82 31.652,84 30.772,74 06.01.2020 03:15 16.112,80 16.078,68 46.061,21 31.763,08 30.894,12 06.01.2020 03:30 15.373,60 15.341,96 45.276,68 31.536,99 30.648,90 06.01.2020 03:45 14.977,60 14.947,24 44.961,95 31.501,84 30.598,48 06.01.2020 04:00 15.664,00 15.631,40 47.200,76 31.633,58 30.789,71 06.01.2020 04:15 15.884,00 15.850,66 48.793,57 31.953,32 31.449,16 06.01.2020 04:30 16.605,60 16.569,76 49.290,79 32.417,74 31.878,16 06.01.2020 04:45 16.948,80 16.911,73 50.771,03 33.564,80 33.004,22 06.01.2020 05:00 17.529,60 17.490,40 51.519,59 34.100,09 33.506,97 06.01.2020 05:15 18.972,80 18.927,98 54.574,77 35.412,58 34.741,63 06.01.2020 05:30 20.398,40 20.347,60 56.651,15 36.116,15 35.398,09 06.01.2020 05:45 23.240,80 23.176,77 61.227,43 37.459,05 36.507,78 06.01.2020 06:00 25.669,60 25.592,91 65.485,99 38.890,45 37.736,60 06.01.2020 06:15 25.951,20 25.872,96 66.467,36 37.590,52 36.263,79 06.01.2020 06:30 29.251,20 29.153,54 71.826,71 39.055,45 37.672,99 06.01.2020 06:45 31.724,00 31.610,26 75.811,20 40.767,51 39.267,10 06.01.2020 07:00 31.099,20 30.989,65 78.560,18 42.668,25 41.041,45 06.01.2020 07:15 29.620,80 29.520,82 79.416,63 45.010,75 43.218,40 06.01.2020 07:30 31.125,60 31.015,87 82.294,95 46.898,03 44.933,52 06.01.2020 07:45 32.278,40 32.160,88 85.936,04 48.383,73 46.273,94 06.01.2020 08:00 32.375,20 32.257,01 87.357,62 50.194,96 47.961,88 06.01.2020 08:15 33.932,80 33.803,60 89.575,40 51.956,79 49.594,41 06.01.2020 08:30 35.252,80 35.113,87 92.126,56 52.835,48 50.385,03 06.01.2020 08:45 35.640,00 35.498,14 92.347,44 53.037,02 50.593,17 06.01.2020 09:00 35.604,80 35.463,21 92.231,54 53.530,34 51.027,73 06.01.2020 09:15 36.282,40 36.135,61 93.687,31 54.011,68 51.396,18 06.01.2020 09:30 36.476,00 36.327,71 93.878,51 54.822,18 52.153,98 06.01.2020 09:45 35.860,00 35.716,46 94.380,25 55.464,41 52.709,93 06.01.2020 10:00 34.812,80 34.677,15 93.986,31 55.433,04 52.675,13 06.01.2020 10:15 35.560,80 35.419,54 94.387,62 55.952,88 53.205,39 06.01.2020 10:30 36.810,40 36.659,50 95.359,33 56.195,31 53.381,60 06.01.2020 10:45 39.124,80 38.955,16 98.166,61 56.076,52 53.278,45 06.01.2020 11:00 39.573,60 39.400,20 99.403,07 56.542,88 53.753,43 06.01.2020 11:15 43.155,20 42.950,21 103.265,11 57.238,29 54.341,02 06.01.2020 11:30 44.862,40 44.641,39 104.588,23 58.237,86 55.307,74 06.01.2020 11:45 45.416,80 45.190,45 105.461,10 58.527,27 55.656,30 06.01.2020 12:00 45.346,40 45.120,73 103.399,13 58.587,23 55.780,15 06.01.2020 12:15 45.531,20 45.303,74 101.209,42 58.750,02 56.041,77 06.01.2020 12:30 45.188,00 44.963,86 100.936,57 59.040,71 56.288,20 06.01.2020 12:45 43.841,60 43.630,24 100.136,40 58.606,37 55.762,68 06.01.2020 13:00 42.064,00 41.868,92 98.315,09 57.692,46 54.915,67 06.01.2020 13:15 39.705,60 39.531,08 96.276,19 56.902,06 54.220,53 06.01.2020 13:30 39.494,40 39.321,67 95.949,12 55.812,61 53.096,55 06.01.2020 13:45 39.450,40 39.278,04 95.275,55 55.363,03 52.725,17 06.01.2020 14:00 37.426,40 37.270,62 92.896,60 55.264,83 52.593,33 06.01.2020 14:15 35.877,60 35.733,93 89.300,33 54.726,17 52.157,18 06.01.2020 14:30 35.798,40 35.655,33 88.753,33 54.374,35 51.882,92 06.01.2020 14:45 36.960,00 36.807,92 89.626,60 53.944,89 51.612,83 06.01.2020 15:00 37.831,20 37.672,18 92.493,30 53.791,31 51.490,05 06.01.2020 15:15 37.822,40 37.663,45 93.781,72 53.641,92 51.373,65 06.01.2020 15:30 36.168,00 36.022,10 92.578,83 53.693,43 51.436,45 06.01.2020 15:45 35.666,40 35.524,34 91.548,04 53.634,04 51.414,49 06.01.2020 16:00 36.608,00 36.458,68 92.307,87 54.003,83 51.761,96 06.01.2020 16:15 37.144,80 36.991,26 92.651,45 54.495,62 52.275,99 06.01.2020 16:30 36.828,00 36.676,96 93.056,88 55.220,77 53.009,24 06.01.2020 16:45 36.273,60 36.126,88 92.261,55 56.588,65 54.352,95 06.01.2020 17:00 36.678,40 36.528,53 93.522,17 59.577,06 57.238,72 06.01.2020 17:15 37.866,40 37.707,09 95.299,08 61.878,19 59.440,23 06.01.2020 17:30 35.411,20 35.271,07 91.709,18 63.153,70 60.696,81 06.01.2020 17:45 34.381,60 34.249,13 88.443,50 64.148,79 61.719,78 06.01.2020 18:00 33.255,20 33.130,86 84.777,53 65.554,07 63.054,28 06.01.2020 18:15 31.697,60 31.584,04 81.559,19 64.723,30 62.283,49 06.01.2020 18:30 32.912,00 32.790,08 83.078,47 64.863,05 62.332,06 06.01.2020 18:45 32.410,40 32.291,97 81.561,99 64.102,93 61.633,85 06.01.2020 19:00 31.081,60 30.972,17 81.703,91 63.096,57 60.707,89 06.01.2020 19:15 30.984,80 30.876,01 80.261,67 61.434,28 59.154,90 06.01.2020 19:30 30.993,60 30.884,75 80.377,35 60.867,73 58.662,85 06.01.2020 19:45 28.943,20 28.847,45 78.741,78 59.547,15 57.470,50 06.01.2020 20:00 29.814,40 29.713,19 79.878,63 58.121,57 56.094,41 06.01.2020 20:15 30.210,40 30.106,66 80.524,19 56.699,30 54.515,67 06.01.2020 20:30 29.682,40 29.582,03 79.787,62 54.581,84 52.403,45 06.01.2020 20:45 32.516,00 32.396,84 82.162,38 52.951,42 50.795,05 06.01.2020 21:00 31.662,40 31.549,08 80.490,05 51.261,33 49.246,63 06.01.2020 21:15 29.409,60 29.310,95 75.455,47 49.677,24 47.749,37 06.01.2020 21:30 26.919,20 26.835,50 70.937,58 48.395,16 46.548,26 06.01.2020 21:45 25.176,80 25.102,78 67.645,35 46.972,16 45.293,72 06.01.2020 22:00 25.212,00 25.137,79 66.432,28 46.267,28 44.632,09 06.01.2020 22:15 26.664,00 26.581,76 70.746,11 52.703,58 50.917,31 06.01.2020 22:30 26.681,60 26.599,26 70.074,69 51.433,24 49.720,82 06.01.2020 22:45 26.171,20 26.091,74 69.711,65 49.721,71 48.075,34 06.01.2020 23:00 26.356,00 26.275,50 70.345,47 48.266,40 46.695,14 06.01.2020 23:15 25.828,00 25.750,44 69.358,34 46.393,78 44.888,48 06.01.2020 23:30 24.921,60 24.848,94 67.666,56 44.848,64 43.414,79 06.01.2020 23:45 25.696,00 25.619,17 66.905,32 43.046,41 41.650,47 06.01.2020 00:00 25.449,60 25.374,11 64.829,03 41.485,92 40.116,81 07.01.2020 00:15 23.848,00 23.780,93 64.205,20 39.686,36 38.365,55 07.01.2020 00:30 24.217,60 24.148,63 63.897,74 38.111,73 36.862,28 07.01.2020 00:45 25.810,40 25.732,94 64.632,66 36.654,29 35.434,84 07.01.2020 01:00 26.039,20 25.960,47 64.497,89 35.459,51 34.310,10 07.01.2020 01:15 26.664,00 26.581,76 66.486,22 36.244,08 35.051,65 07.01.2020 01:30 27.236,00 27.150,48 66.598,93 35.744,33 34.526,91 07.01.2020 01:45 25.960,00 25.881,71 64.981,36 34.918,28 33.740,18 07.01.2020 02:00 25.352,80 25.277,83 64.603,69 34.209,82 33.089,68 07.01.2020 02:15 24.376,00 24.306,21 63.870,15 34.193,21 33.102,79 07.01.2020 02:30 24.464,00 24.393,75 63.424,11 33.723,83 32.620,06 07.01.2020 02:45 25.256,00 25.181,56 62.866,74 33.476,95 32.383,49 07.01.2020 03:00 24.068,00 23.999,80 61.232,74 33.268,53 32.178,97 07.01.2020 03:15 25.220,80 25.146,55 60.987,18 33.270,84 32.171,30 07.01.2020 03:30 25.238,40 25.164,05 61.529,66 33.028,19 31.899,66 07.01.2020 03:45 26.100,80 26.021,73 64.098,18 32.758,70 31.669,85 07.01.2020 04:00 25.352,80 25.277,83 63.841,20 32.744,67 31.936,93 07.01.2020 04:15 25.476,00 25.400,37 64.089,21 33.554,31 32.559,75 07.01.2020 04:30 26.259,20 26.179,25 65.859,59 34.183,74 33.074,89 07.01.2020 04:45 26.716,80 26.634,26 66.765,69 34.730,40 33.588,07 07.01.2020 05:00 27.165,60 27.080,48 67.544,64 35.033,75 34.012,96 07.01.2020 05:15 27.720,00 27.631,64 69.312,60 36.252,75 35.363,29 07.01.2020 05:30 28.380,00 28.287,69 70.649,64 36.674,38 35.764,92 07.01.2020 05:45 29.585,60 29.485,84 74.061,44 38.381,46 37.232,88 07.01.2020 06:00 31.011,20 30.902,23 77.228,91 40.674,93 39.311,83 07.01.2020 06:15 33.633,60 33.506,56 80.616,67 39.681,64 38.081,84 07.01.2020 06:30 35.358,40 35.218,67 84.751,40 41.788,27 40.050,50 07.01.2020 06:45 36.458,40 36.310,25 87.763,24 43.944,01 42.022,58 07.01.2020 07:00 35.270,40 35.131,33 88.441,27 45.678,63 43.605,30 07.01.2020 07:15 33.563,20 33.436,66 88.282,44 48.046,12 45.820,57 07.01.2020 07:30 34.108,80 33.978,33 89.827,39 49.210,08 46.908,42 07.01.2020 07:45 34.865,60 34.729,56 93.098,23 50.334,63 47.922,49 07.01.2020 08:00 36.361,60 36.214,20 95.657,05 51.914,47 49.360,32 07.01.2020 08:15 38.253,60 38.091,15 98.678,11 53.644,88 50.892,89 07.01.2020 08:30 39.617,60 39.443,83 101.178,09 53.812,17 50.936,02 07.01.2020 08:45 40.620,80 40.438,44 101.905,26 53.750,71 50.973,63 07.01.2020 09:00 40.154,40 39.976,06 101.215,74 54.099,68 51.281,65 07.01.2020 09:15 40.277,60 40.098,20 100.686,95 55.008,61 52.033,54 07.01.2020 09:30 40.365,60 40.185,45 100.845,03 55.607,88 52.305,95 07.01.2020 09:45 40.101,60 39.923,71 100.928,83 55.653,08 52.331,32 07.01.2020 10:00 39.441,60 39.269,31 100.910,30 55.531,79 52.136,88 07.01.2020 10:15 39.749,60 39.574,71 103.236,26 55.597,21 52.145,34 07.01.2020 10:30 40.585,60 40.403,55 104.273,94 55.773,79 52.359,00 07.01.2020 10:45 46.446,40 46.209,97 110.334,36 55.643,56 52.430,35 07.01.2020 11:00 46.956,80 46.715,29 110.532,10 55.961,32 52.696,95 07.01.2020 11:15 46.217,60 45.983,43 108.715,97 56.369,09 52.941,74 07.01.2020 11:30 47.555,20 47.307,66 109.220,38 57.331,71 54.003,91 07.01.2020 11:45 46.411,20 46.175,12 109.360,26 57.743,80 54.458,59 07.01.2020 12:00 47.203,20 46.959,21 110.362,90 57.833,01 54.744,07 07.01.2020 12:15 47.713,60 47.464,45 110.768,50 57.768,75 54.766,01 07.01.2020 12:30 46.965,60 46.724,00 110.274,27 57.763,20 54.789,47 07.01.2020 12:45 46.613,60 46.375,51 109.339,40 56.856,54 53.925,23 07.01.2020 13:00 46.006,40 45.774,31 107.097,66 55.825,68 52.909,25 07.01.2020 13:15 46.587,20 46.349,37 106.557,65 54.730,27 51.883,59 07.01.2020 13:30 44.378,40 44.161,99 103.725,06 54.284,25 51.414,65 07.01.2020 13:45 43.093,60 42.889,17 102.448,57 53.998,98 51.210,78 07.01.2020 14:00 41.060,80 40.874,61 99.572,77 53.736,09 51.060,70 07.01.2020 14:15 41.773,60 41.581,12 101.644,95 53.278,64 50.646,36 07.01.2020 14:30 42.134,40 41.938,69 100.718,78 53.327,86 50.599,96 07.01.2020 14:45 41.967,20 41.772,99 98.772,51 52.461,07 49.989,34 07.01.2020 15:00 40.761,60 40.578,02 98.763,06 52.219,56 49.888,26 07.01.2020 15:15 40.330,40 40.150,55 97.527,51 52.264,26 49.993,13 07.01.2020 15:30 40.066,40 39.888,81 96.792,55 52.451,51 50.213,95 07.01.2020 15:45 39.309,60 39.138,42 95.783,89 52.309,24 50.074,14 07.01.2020 16:00 39.107,20 38.937,71 96.674,08 52.981,98 50.732,99 07.01.2020 16:15 39.353,60 39.182,05 96.130,86 54.052,34 51.758,30 07.01.2020 16:30 39.274,40 39.103,51 96.984,44 54.874,72 52.540,64 07.01.2020 16:45 39.406,40 39.234,41 98.680,60 56.209,29 53.865,18 07.01.2020 17:00 40.260,00 40.080,76 100.506,36 59.019,55 56.590,06 07.01.2020 17:15 41.113,60 40.926,95 103.102,25 61.499,31 58.978,28 07.01.2020 17:30 36.995,20 36.842,85 99.691,26 62.789,66 60.208,82 07.01.2020 17:45 36.176,80 36.030,83 97.442,74 63.927,63 61.371,38 07.01.2020 18:00 36.564,00 36.415,03 97.140,53 64.675,48 62.051,13 07.01.2020 18:15 38.596,80 38.431,54 97.575,14 64.108,75 61.558,07 07.01.2020 18:30 39.309,60 39.138,42 97.408,79 63.947,01 61.413,08 07.01.2020 18:45 38.526,40 38.361,72 96.387,27 63.040,75 60.536,38 07.01.2020 19:00 37.725,60 37.567,43 96.415,22 61.934,75 59.488,82 07.01.2020 19:15 37.725,60 37.567,43 93.816,78 60.098,76 57.796,43 07.01.2020 19:30 36.502,40 36.353,91 90.162,71 58.931,50 56.752,51 07.01.2020 19:45 35.631,20 35.489,41 88.296,82 57.326,30 55.249,62 07.01.2020 20:00 35.437,60 35.297,27 87.062,65 56.819,15 54.602,52 07.01.2020 20:15 31.064,00 30.954,68 78.616,26 55.492,11 53.366,80 07.01.2020 20:30 28.388,80 28.296,44 72.167,39 53.854,84 51.827,11 07.01.2020 20:45 32.260,80 32.143,40 77.323,60 51.701,60 49.745,38 07.01.2020 21:00 33.642,40 33.515,29 78.190,79 50.275,86 48.466,40 07.01.2020 21:15 31.627,20 31.514,12 76.047,50 48.767,07 47.008,15 07.01.2020 21:30 28.626,40 28.532,59 72.797,46 47.241,93 45.591,14 07.01.2020 21:45 27.165,60 27.080,48 72.114,47 45.904,65 44.388,06 07.01.2020 22:00 26.127,20 26.047,98 68.844,42 44.983,32 43.557,64 07.01.2020 22:15 28.265,60 28.173,98 74.199,86 51.092,97 49.511,19 07.01.2020 22:30 28.045,60 27.955,30 70.671,39 49.814,62 48.310,69 07.01.2020 22:45 28.600,00 28.506,36 71.668,75 48.432,30 46.757,53 07.01.2020 23:00 28.344,80 28.252,70 69.961,00 47.042,64 45.211,41 07.01.2020 23:15 28.617,60 28.523,85 70.200,90 45.452,99 43.720,87 07.01.2020 23:30 27.948,80 27.859,08 68.121,27 43.427,99 41.817,84 07.01.2020 23:45 27.561,60 27.474,17 66.551,42 41.637,02 40.108,81 07.01.2020 00:00 26.435,20 26.354,26 64.177,18 39.818,32 38.362,44 08.01.2020 00:15 25.168,00 25.094,03 61.738,73 37.992,56 36.571,36 08.01.2020 00:30 23.425,60 23.360,66 59.482,77 36.507,25 35.112,13 08.01.2020 00:45 22.721,60 22.660,12 59.764,75 34.948,66 33.584,18 08.01.2020 01:00 23.003,20 22.940,35 59.432,44 33.651,64 32.346,35 08.01.2020 01:15 23.408,00 23.343,14 59.080,53 34.252,97 32.961,45 08.01.2020 01:30 21.744,80 21.687,95 56.138,73 33.658,44 32.360,16 08.01.2020 01:45 20.152,00 20.102,26 53.649,97 32.727,13 31.447,26 08.01.2020 02:00 17.978,40 17.937,50 51.620,81 32.426,86 31.156,59 08.01.2020 02:15 17.388,80 17.350,12 50.852,54 32.311,85 31.088,25 08.01.2020 02:30 17.837,60 17.797,24 49.880,42 31.894,59 30.645,57 08.01.2020 02:45 19.078,40 19.033,15 50.313,56 31.622,45 30.385,63 08.01.2020 03:00 18.172,00 18.130,35 49.954,45 31.419,36 30.201,11 08.01.2020 03:15 19.421,60 19.374,95 50.307,75 31.162,20 29.954,75 08.01.2020 03:30 20.838,40 20.785,66 53.120,87 31.300,15 30.075,38 08.01.2020 03:45 21.032,00 20.978,40 54.344,87 31.354,80 30.124,98 08.01.2020 04:00 19.280,80 19.234,73 52.229,34 31.738,05 30.494,45 08.01.2020 04:15 22.528,00 22.467,45 56.105,37 32.041,90 30.776,43 08.01.2020 04:30 20.266,40 20.216,17 53.908,85 32.591,81 31.268,86 08.01.2020 04:45 21.568,80 21.512,76 54.437,27 33.509,51 32.110,73 08.01.2020 05:00 23.654,40 23.588,31 55.615,32 34.485,22 33.082,30 08.01.2020 05:15 24.499,20 24.428,77 57.188,33 35.999,02 34.490,44 08.01.2020 05:30 26.065,60 25.986,73 61.613,56 36.291,66 34.766,18 08.01.2020 05:45 27.130,40 27.045,49 65.142,68 38.163,44 36.383,35 08.01.2020 06:00 28.890,40 28.794,98 69.568,64 40.208,25 38.238,70 08.01.2020 06:15 29.999,20 29.896,81 71.385,41 39.306,50 37.099,03 08.01.2020 06:30 34.716,00 34.581,07 79.039,03 41.474,74 39.097,50 08.01.2020 06:45 34.548,80 34.415,11 81.229,34 43.204,65 40.853,05 08.01.2020 07:00 32.788,80 32.667,74 82.186,38 44.953,16 42.721,02 08.01.2020 07:15 28.327,20 28.235,21 79.598,79 47.259,16 44.803,51 08.01.2020 07:30 31.002,40 30.893,49 81.135,35 48.731,14 46.191,83 08.01.2020 07:45 30.738,40 30.631,23 82.108,86 50.186,48 47.449,35 08.01.2020 08:00 32.683,20 32.562,88 82.754,66 51.387,30 48.589,36 08.01.2020 08:15 33.184,80 33.060,96 83.770,26 52.729,10 49.803,34 08.01.2020 08:30 34.302,40 34.170,51 85.429,11 53.543,44 50.445,23 08.01.2020 08:45 33.800,80 33.672,56 85.471,21 53.353,54 50.335,82 08.01.2020 09:00 31.680,00 31.566,56 83.811,57 53.848,52 50.801,51 08.01.2020 09:15 34.293,60 34.161,78 87.384,41 54.460,67 51.283,30 08.01.2020 09:30 36.502,40 36.353,91 90.336,66 54.480,40 51.306,98 08.01.2020 09:45 35.217,60 35.078,93 90.410,47 54.597,76 51.476,26 08.01.2020 10:00 33.096,80 32.973,58 89.447,46 54.803,73 51.773,33 08.01.2020 10:15 35.956,80 35.812,52 93.290,74 55.205,41 52.017,28 08.01.2020 10:30 39.028,00 38.859,17 95.492,72 55.578,04 52.309,29 08.01.2020 10:45 42.248,80 42.052,06 99.334,17 56.114,81 52.908,73 08.01.2020 11:00 44.906,40 44.684,97 100.586,91 56.274,65 53.026,72 08.01.2020 11:15 43.885,60 43.673,83 100.878,28 56.637,58 53.381,01 08.01.2020 11:30 43.674,40 43.464,60 101.661,92 56.912,82 53.761,71 08.01.2020 11:45 42.653,60 42.453,20 100.642,72 57.447,38 54.237,35 08.01.2020 12:00 43.560,00 43.351,27 102.318,79 57.968,55 54.748,98 08.01.2020 12:15 46.270,40 46.035,71 105.559,86 58.038,70 54.972,88 08.01.2020 12:30 47.669,60 47.420,90 106.861,18 58.515,47 55.357,64 08.01.2020 12:45 45.540,00 45.312,46 104.833,53 57.731,40 54.601,02 08.01.2020 13:00 44.985,60 44.763,41 103.266,24 57.259,44 54.141,31 08.01.2020 13:15 44.809,60 44.589,09 100.780,46 56.332,14 53.228,55 08.01.2020 13:30 43.920,80 43.708,70 99.025,91 55.514,99 52.441,47 08.01.2020 13:45 43.577,60 43.368,70 97.704,27 55.013,99 52.024,34 08.01.2020 14:00 43.093,60 42.889,17 96.954,15 54.847,67 51.960,78 08.01.2020 14:15 43.287,20 43.080,99 96.516,30 54.155,62 51.354,88 08.01.2020 14:30 42.724,00 42.522,96 95.998,71 53.627,25 50.889,12 08.01.2020 14:45 40.902,40 40.717,60 95.178,03 53.635,90 50.899,77 08.01.2020 15:00 40.990,40 40.804,83 95.290,17 53.524,28 50.897,14 08.01.2020 15:15 40.796,80 40.612,92 95.607,83 53.450,65 50.854,99 08.01.2020 15:30 40.506,40 40.325,03 96.453,04 53.666,98 51.095,56 08.01.2020 15:45 39.573,60 39.400,20 95.938,60 53.710,15 51.168,21 08.01.2020 16:00 38.913,60 38.745,72 95.279,16 53.949,42 51.362,58 08.01.2020 16:15 39.503,20 39.330,39 95.248,59 54.664,43 52.051,20 08.01.2020 16:30 40.497,60 40.316,31 96.490,69 55.847,06 53.216,86 08.01.2020 16:45 41.025,60 40.839,72 98.786,18 57.709,76 55.010,74 08.01.2020 17:00 42.266,40 42.069,50 102.280,66 59.675,76 56.926,64 08.01.2020 17:15 42.697,60 42.496,80 103.708,98 60.892,24 58.113,51 08.01.2020 17:30 41.069,60 40.883,34 101.596,51 61.995,15 59.208,64 08.01.2020 17:45 41.060,80 40.874,61 100.961,07 62.773,78 59.957,62 08.01.2020 18:00 41.879,20 41.685,78 101.493,60 63.683,97 60.826,99 08.01.2020 18:15 42.028,80 41.834,04 101.357,26 62.899,48 60.080,60 08.01.2020 18:30 41.272,00 41.083,96 99.898,61 62.473,87 59.668,96 08.01.2020 18:45 41.465,60 41.275,85 98.926,87 61.856,50 59.134,07 08.01.2020 19:00 40.911,20 40.726,32 98.351,07 61.463,84 58.736,17 08.01.2020 19:15 41.008,00 40.822,27 97.114,42 60.178,52 57.620,41 08.01.2020 19:30 40.559,20 40.377,38 94.697,64 59.021,69 56.571,84 08.01.2020 19:45 39.556,00 39.382,75 93.487,18 57.576,62 55.168,64 08.01.2020 20:00 38.104,00 37.942,77 91.012,88 56.136,87 53.874,55 08.01.2020 20:15 36.731,20 36.580,92 88.359,53 54.279,85 52.165,63 08.01.2020 20:30 36.924,80 36.773,00 86.752,96 52.465,22 50.458,89 08.01.2020 20:45 38.922,40 38.754,45 86.550,67 51.138,76 48.853,00 08.01.2020 21:00 38.482,40 38.318,08 84.744,87 49.778,28 47.584,32 08.01.2020 21:15 36.168,00 36.022,10 82.905,85 48.014,97 45.913,22 08.01.2020 21:30 35.147,20 35.009,06 81.817,13 46.444,26 44.447,35 08.01.2020 21:45 35.191,20 35.052,73 80.792,88 45.060,86 43.191,40 08.01.2020 22:00 34.804,00 34.668,42 77.529,96 44.208,07 42.456,75 08.01.2020 22:15 36.159,20 36.013,37 80.037,05 50.523,41 48.659,71 08.01.2020 22:30 34.786,40 34.650,95 77.651,51 49.029,91 47.206,08 08.01.2020 22:45 35.006,40 34.869,31 78.460,15 47.354,01 45.624,10 08.01.2020 23:00 33.985,60 33.856,02 77.363,82 45.854,67 44.187,36 08.01.2020 23:15 31.820,80 31.706,41 74.707,66 43.844,36 42.206,83 08.01.2020 23:30 30.351,20 30.246,55 72.662,85 42.131,13 40.548,67 08.01.2020 23:45 30.228,00 30.124,14 70.112,35 39.993,81 38.495,78 08.01.2020 00:00 29.075,20 28.978,63 68.956,11 38.186,15 36.760,40 09.01.2020 00:15 28.758,40 28.663,79 67.914,46 36.292,11 34.930,69 09.01.2020 00:30 27.957,60 27.867,83 65.900,90 34.654,76 33.352,58 09.01.2020 00:45 26.672,80 26.590,51 64.574,40 33.177,39 31.917,39 09.01.2020 01:00 26.206,40 26.126,74 62.985,21 31.988,07 30.729,38 09.01.2020 01:15 26.796,00 26.713,01 63.709,14 32.417,33 31.176,53 09.01.2020 01:30 25.748,80 25.671,68 62.600,66 31.837,32 30.601,11 09.01.2020 01:45 24.684,00 24.612,60 60.646,68 31.367,79 30.158,27 09.01.2020 02:00 24.428,80 24.358,74 60.405,65 30.811,88 29.607,62 09.01.2020 02:15 24.657,60 24.586,34 61.231,72 30.596,67 29.414,10 09.01.2020 02:30 24.129,60 24.061,09 59.903,32 30.293,62 29.095,80 09.01.2020 02:45 24.384,80 24.314,97 59.657,74 29.904,76 28.717,61 09.01.2020 03:00 23.469,60 23.404,44 58.395,68 29.769,88 28.612,60 09.01.2020 03:15 23.232,00 23.168,02 57.597,23 29.576,50 28.403,62 09.01.2020 03:30 23.707,20 23.640,84 57.089,89 29.856,84 28.687,77 09.01.2020 03:45 23.302,40 23.238,07 57.406,95 30.048,93 28.870,13 09.01.2020 04:00 23.337,60 23.273,09 57.847,84 30.293,24 29.067,92 09.01.2020 04:15 21.340,00 21.285,01 57.185,19 30.990,88 29.731,03 09.01.2020 04:30 23.416,80 23.351,90 58.980,99 31.205,64 30.262,99 09.01.2020 04:45 25.458,40 25.382,86 61.487,51 32.522,62 31.581,69 09.01.2020 05:00 26.523,20 26.441,76 62.616,63 33.348,05 32.345,17 09.01.2020 05:15 26.743,20 26.660,51 63.849,57 34.755,70 33.710,11 09.01.2020 05:30 26.268,00 26.188,00 63.730,05 35.445,99 34.344,94 09.01.2020 05:45 28.441,60 28.348,92 67.727,62 37.285,80 35.956,53 09.01.2020 06:00 28.916,80 28.821,21 69.188,51 39.253,51 37.737,19 09.01.2020 06:15 29.664,80 29.564,54 69.684,31 38.576,37 36.802,83 09.01.2020 06:30 31.609,60 31.496,64 72.599,62 40.293,46 38.379,16 09.01.2020 06:45 29.981,60 29.879,33 73.054,58 43.034,24 41.009,07 09.01.2020 07:00 30.316,00 30.211,58 73.882,29 44.735,63 42.551,20 09.01.2020 07:15 28.688,00 28.593,82 73.238,81 46.943,40 44.521,31 09.01.2020 07:30 29.409,60 29.310,95 74.570,55 48.736,13 46.125,18 09.01.2020 07:45 32.120,00 32.003,57 79.515,90 49.677,87 46.979,55 09.01.2020 08:00 32.419,20 32.300,71 81.429,52 51.173,02 48.335,69 09.01.2020 08:15 34.170,40 34.039,48 84.107,14 52.737,34 49.778,76 09.01.2020 08:30 34.733,60 34.598,54 85.873,92 53.015,69 50.081,95 09.01.2020 08:45 35.446,40 35.306,01 88.595,84 52.759,04 49.819,10 09.01.2020 09:00 34.997,60 34.860,58 88.994,76 52.865,47 49.705,35 09.01.2020 09:15 36.176,80 36.030,83 89.564,67 52.978,13 49.779,74 09.01.2020 09:30 34.293,60 34.161,78 89.407,79 53.141,20 49.974,48 09.01.2020 09:45 32.296,00 32.178,36 87.368,94 53.889,89 50.615,89 09.01.2020 10:00 30.720,80 30.613,74 85.280,82 53.811,48 50.664,67 09.01.2020 10:15 29.893,60 29.791,89 84.505,01 53.774,53 50.568,08 09.01.2020 10:30 30.571,20 30.465,12 86.369,47 54.007,39 50.689,99 09.01.2020 10:45 34.751,20 34.616,01 88.678,77 54.385,72 51.134,48 09.01.2020 11:00 35.860,00 35.716,46 87.522,98 55.404,80 52.169,68 09.01.2020 11:15 35.068,00 34.930,45 88.301,20 56.332,62 53.081,07 09.01.2020 11:30 35.886,40 35.742,66 88.429,37 57.032,66 53.752,88 09.01.2020 11:45 36.977,60 36.825,38 89.987,21 57.603,92 54.337,36 09.01.2020 12:00 37.646,40 37.488,86 90.161,35 57.852,18 54.612,84 09.01.2020 12:15 38.517,60 38.352,99 90.807,59 57.784,47 54.515,93 09.01.2020 12:30 39.644,00 39.470,00 91.746,01 57.792,32 54.598,88 09.01.2020 12:45 39.265,60 39.094,79 91.781,39 56.744,09 53.841,55 09.01.2020 13:00 37.752,00 37.593,61 90.061,54 56.400,50 53.524,06 09.01.2020 13:15 37.655,20 37.497,59 89.619,07 55.831,73 53.067,94 09.01.2020 13:30 37.171,20 37.017,45 90.140,84 54.922,53 52.202,74 09.01.2020 13:45 36.898,40 36.746,81 90.401,53 54.877,27 52.196,69 09.01.2020 14:00 36.458,40 36.310,25 89.414,60 54.228,16 51.560,05 09.01.2020 14:15 35.516,80 35.375,87 86.043,43 53.856,39 51.242,22 09.01.2020 14:30 34.716,00 34.581,07 84.709,81 53.850,04 51.247,22 09.01.2020 14:45 35.314,40 35.175,00 85.312,61 53.196,21 50.648,78 09.01.2020 15:00 34.768,80 34.633,48 82.984,23 52.501,12 50.173,36 09.01.2020 15:15 34.188,00 34.056,95 82.163,22 52.526,23 50.265,03 09.01.2020 15:30 34.522,40 34.388,90 82.785,41 52.225,71 50.072,64 09.01.2020 15:45 34.152,80 34.022,01 82.727,50 52.759,63 50.512,68 09.01.2020 16:00 34.302,40 34.170,51 81.823,59 52.870,60 50.557,00 09.01.2020 16:15 34.284,80 34.153,04 82.885,56 53.825,31 51.554,80 09.01.2020 16:30 34.830,40 34.694,62 83.448,48 55.076,18 52.782,26 09.01.2020 16:45 37.382,40 37.226,98 87.612,55 57.314,96 54.937,56 09.01.2020 17:00 41.025,60 40.839,72 92.929,39 58.783,79 56.389,22 09.01.2020 17:15 42.143,20 41.947,41 94.224,80 60.395,18 57.959,24 09.01.2020 17:30 39.538,40 39.365,29 91.995,05 61.667,27 59.177,17 09.01.2020 17:45 41.104,80 40.918,23 93.383,57 62.671,23 60.154,30 09.01.2020 18:00 41.412,80 41.223,52 93.954,54 63.176,36 60.621,62 09.01.2020 18:15 42.072,80 41.877,64 93.914,57 62.578,72 60.118,07 09.01.2020 18:30 41.034,40 40.848,44 92.995,17 62.126,57 59.693,23 09.01.2020 18:45 41.166,40 40.979,29 91.988,58 61.212,70 58.782,19 09.01.2020 19:00 41.263,20 41.075,24 91.481,24 60.455,47 58.062,63 09.01.2020 19:15 41.122,40 40.935,67 90.092,22 59.459,18 57.173,22 09.01.2020 19:30 41.166,40 40.979,29 88.702,84 57.697,44 55.560,93 09.01.2020 19:45 40.453,60 40.272,69 86.513,70 56.122,67 54.018,05 09.01.2020 20:00 38.544,00 38.379,17 83.279,56 54.882,72 52.900,32 09.01.2020 20:15 38.869,60 38.702,09 83.405,08 53.193,47 51.368,92 09.01.2020 20:30 37.752,00 37.593,61 81.885,89 51.390,71 49.673,50 09.01.2020 20:45 39.300,80 39.129,69 83.124,26 49.568,77 47.857,45 09.01.2020 21:00 36.484,80 36.336,44 78.660,13 48.159,52 46.599,98 09.01.2020 21:15 36.396,80 36.249,13 77.816,82 47.030,37 45.287,26 09.01.2020 21:30 36.405,60 36.257,86 77.258,07 45.625,67 43.876,91 09.01.2020 21:45 35.376,00 35.236,14 76.446,71 44.470,51 42.826,91 09.01.2020 22:00 35.349,60 35.209,94 75.038,94 44.033,57 42.291,97 09.01.2020 22:15 36.388,00 36.240,40 78.986,58 49.515,26 47.591,26 09.01.2020 22:30 35.393,60 35.253,61 77.715,86 47.962,85 46.171,80 09.01.2020 22:45 33.088,00 32.964,84 75.173,66 46.438,82 44.655,97 09.01.2020 23:00 31.099,20 30.989,65 70.851,90 44.828,78 43.255,65 09.01.2020 23:15 31.380,80 31.269,37 69.633,54 42.393,35 41.100,23 09.01.2020 23:30 29.726,40 29.625,75 64.936,37 40.766,88 39.498,17 09.01.2020 23:45 28.864,00 28.768,74 61.316,16 38.906,32 37.702,30 09.01.2020 00:00 28.344,80 28.252,70 59.608,48 37.125,20 36.046,88 10.01.2020 00:15 27.500,00 27.412,93 57.435,70 34.855,37 33.835,12 10.01.2020 00:30 27.165,60 27.080,48 55.465,96 33.026,13 32.063,01 10.01.2020 00:45 27.016,00 26.931,75 53.878,52 31.749,13 30.809,77 10.01.2020 01:00 26.109,60 26.030,48 56.156,96 30.776,04 29.619,58 10.01.2020 01:15 24.393,60 24.323,72 55.999,65 31.310,44 30.033,13 10.01.2020 01:30 22.853,60 22.791,48 52.634,25 30.347,57 29.345,94 10.01.2020 01:45 23.460,80 23.395,68 51.049,07 29.589,20 28.688,48 10.01.2020 02:00 19.958,40 19.909,49 48.903,73 29.157,38 28.283,46 10.01.2020 02:15 22.299,20 22.239,75 50.431,94 28.790,19 27.928,35 10.01.2020 02:30 23.680,80 23.614,57 51.941,03 28.240,37 27.386,33 10.01.2020 02:45 23.346,40 23.281,85 49.351,46 27.941,20 27.109,50 10.01.2020 03:00 20.336,80 20.286,27 47.747,41 27.761,02 26.947,22 10.01.2020 03:15 19.756,00 19.707,95 49.611,70 27.891,16 27.077,88 10.01.2020 03:30 18.629,60 18.586,16 47.783,29 27.987,84 27.159,33 10.01.2020 03:45 20.380,80 20.330,08 50.384,17 28.377,26 27.522,54 10.01.2020 04:00 21.225,60 21.171,13 51.456,31 28.747,40 27.878,30 10.01.2020 04:15 26.100,80 26.021,73 55.715,10 29.918,60 29.026,56 10.01.2020 04:30 27.420,80 27.334,20 57.543,57 30.457,50 29.566,60 10.01.2020 04:45 30.351,20 30.246,55 60.948,38 31.526,16 30.591,16 10.01.2020 05:00 31.354,40 31.243,15 62.964,30 32.618,44 31.647,38 10.01.2020 05:15 32.454,40 32.335,67 63.579,13 34.300,84 33.231,14 10.01.2020 05:30 31.882,40 31.767,59 62.813,55 35.023,65 33.899,22 10.01.2020 05:45 31.662,40 31.549,08 65.800,72 36.663,78 35.682,19 10.01.2020 06:00 32.445,60 32.326,93 67.661,37 38.491,76 37.363,56 10.01.2020 06:15 32.815,20 32.693,96 71.340,82 37.645,70 36.002,78 10.01.2020 06:30 34.232,00 34.100,63 74.941,03 39.654,52 37.794,08 10.01.2020 06:45 34.786,40 34.650,95 76.027,84 41.748,97 39.955,88 10.01.2020 07:00 33.255,20 33.130,86 77.328,91 43.397,63 41.616,00 10.01.2020 07:15 31.204,80 31.094,55 75.620,29 46.277,73 44.231,67 10.01.2020 07:30 33.519,20 33.392,98 79.369,24 47.252,82 45.144,87 10.01.2020 07:45 35.877,60 35.733,93 82.810,76 48.598,84 46.490,45 10.01.2020 08:00 36.828,00 36.676,96 87.965,97 49.929,23 47.738,87 10.01.2020 08:15 38.984,00 38.815,54 93.066,22 51.021,37 48.652,49 10.01.2020 08:30 39.978,40 39.801,56 96.997,67 50.925,33 48.422,34 10.01.2020 08:45 41.280,80 41.092,68 92.662,33 51.236,95 48.736,51 10.01.2020 09:00 40.506,40 40.325,03 91.136,72 51.934,90 49.441,52 10.01.2020 09:15 40.594,40 40.412,27 94.215,67 51.621,43 49.092,96 10.01.2020 09:30 41.254,40 41.066,51 94.385,45 51.191,45 48.671,87 10.01.2020 09:45 39.186,40 39.016,25 90.650,64 50.296,64 47.777,73 10.01.2020 10:00 38.491,20 38.326,81 90.241,61 49.150,66 46.626,84 10.01.2020 10:15 38.315,20 38.152,25 91.277,05 49.221,49 46.783,08 10.01.2020 10:30 38.297,60 38.134,79 93.059,66 49.067,01 46.547,20 10.01.2020 10:45 42.143,20 41.947,41 95.482,31 48.602,64 46.099,08 10.01.2020 11:00 40.233,60 40.054,58 91.651,07 48.391,93 45.967,06 10.01.2020 11:15 39.635,20 39.461,28 91.487,97 49.438,82 47.083,34 10.01.2020 11:30 39.204,00 39.033,70 89.653,90 51.254,17 48.852,57 10.01.2020 11:45 42.204,80 42.008,46 93.852,25 52.212,07 49.866,04 10.01.2020 12:00 42.988,00 42.784,54 96.095,66 52.278,48 49.923,76 10.01.2020 12:15 41.932,00 41.738,10 94.530,99 52.127,35 49.785,76 10.01.2020 12:30 42.081,60 41.886,36 94.651,94 52.907,27 50.550,87 10.01.2020 12:45 41.632,80 41.441,57 95.988,85 53.527,94 51.140,46 10.01.2020 13:00 41.773,60 41.581,12 95.002,97 53.733,23 51.344,14 10.01.2020 13:15 44.387,20 44.170,71 98.096,57 53.111,81 50.830,75 10.01.2020 13:30 43.665,60 43.455,88 95.730,37 52.879,34 50.593,09 10.01.2020 13:45 43.472,00 43.264,08 95.035,33 52.692,71 50.492,38 10.01.2020 14:00 42.037,60 41.842,76 94.934,92 52.553,61 50.298,29 10.01.2020 14:15 37.734,40 37.576,16 88.374,77 52.477,30 50.317,91 10.01.2020 14:30 35.675,20 35.533,07 85.386,65 52.806,82 50.630,76 10.01.2020 14:45 34.302,40 34.170,51 82.804,31 53.200,64 51.048,63 10.01.2020 15:00 35.428,80 35.288,54 86.310,60 52.718,99 50.600,46 10.01.2020 15:15 36.581,60 36.432,49 85.804,88 52.066,34 49.938,09 10.01.2020 15:30 38.447,20 38.283,17 86.351,31 51.915,22 49.791,48 10.01.2020 15:45 39.468,00 39.295,49 88.490,37 52.409,99 50.314,78 10.01.2020 16:00 40.304,00 40.124,38 89.665,47 52.585,25 50.444,14 10.01.2020 16:15 40.752,80 40.569,30 88.769,02 53.715,38 51.581,98 10.01.2020 16:30 40.920,00 40.735,04 91.421,11 54.956,22 52.802,98 10.01.2020 16:45 41.562,40 41.371,79 93.146,18 57.460,99 55.133,24 10.01.2020 17:00 41.500,80 41.310,74 92.047,31 59.367,16 56.974,87 10.01.2020 17:15 41.439,20 41.249,68 86.438,36 60.936,46 58.555,99 10.01.2020 17:30 38.200,80 38.038,78 83.561,75 62.073,86 59.678,94 10.01.2020 17:45 34.909,60 34.773,23 78.737,01 62.504,83 60.140,99 10.01.2020 18:00 34.742,40 34.607,28 78.584,79 63.065,92 60.620,77 10.01.2020 18:15 32.507,20 32.388,10 75.982,09 62.902,54 60.462,70 10.01.2020 18:30 31.636,00 31.522,86 77.221,92 62.605,55 60.209,01 10.01.2020 18:45 32.155,20 32.038,53 76.249,50 61.509,79 59.204,72 10.01.2020 19:00 30.650,40 30.543,80 75.605,11 60.446,57 58.207,38 10.01.2020 19:15 31.803,20 31.688,93 75.581,12 58.800,33 56.725,71 10.01.2020 19:30 30.025,60 29.923,05 70.095,48 57.974,55 55.949,98 10.01.2020 19:45 29.004,80 28.908,67 66.850,88 57.015,96 55.042,91 10.01.2020 20:00 30.245,60 30.141,63 65.996,88 55.711,95 53.785,85 10.01.2020 20:15 31.539,20 31.426,71 65.742,65 53.812,43 52.058,54 10.01.2020 20:30 30.588,80 30.482,61 62.644,29 51.735,29 50.104,39 10.01.2020 20:45 32.815,20 32.693,96 63.648,12 50.719,65 48.797,76 10.01.2020 21:00 32.956,00 32.833,77 63.936,26 49.485,43 47.577,95 10.01.2020 21:15 32.331,20 32.213,32 62.877,83 47.980,93 46.180,26 10.01.2020 21:30 31.680,00 31.566,56 62.894,22 47.026,65 45.324,07 10.01.2020 21:45 29.295,20 29.197,26 63.543,71 45.985,21 44.448,69 10.01.2020 22:00 32.472,00 32.353,14 62.806,36 45.257,35 43.768,19 10.01.2020 22:15 33.897,60 33.768,66 68.532,23 51.793,90 50.193,99 10.01.2020 22:30 30.113,60 30.010,48 65.580,00 51.060,91 49.489,02 10.01.2020 22:45 29.409,60 29.310,95 65.158,74 49.976,50 48.408,52 10.01.2020 23:00 29.268,80 29.171,03 65.142,01 48.752,31 47.291,94 10.01.2020 23:15 26.936,80 26.853,00 63.253,74 47.073,42 45.673,10 10.01.2020 23:30 26.030,40 25.951,72 59.983,75 45.443,74 44.103,93 10.01.2020 23:45 26.162,40 26.082,99 58.813,02 43.600,67 42.322,73 10.01.2020 00:00 26.232,80 26.152,99 58.881,61 42.129,43 40.871,65 11.01.2020 00:15 25.775,20 25.697,93 58.852,10 39.898,27 38.722,48 11.01.2020 00:30 24.860,00 24.787,67 56.065,75 38.085,60 36.979,87 11.01.2020 00:45 26.048,00 25.969,22 54.378,73 36.336,72 35.271,28 11.01.2020 01:00 24.868,80 24.796,42 53.251,31 34.681,88 33.659,27 11.01.2020 01:15 27.834,40 27.745,36 54.387,51 35.085,76 34.061,04 11.01.2020 01:30 26.048,00 25.969,22 55.071,56 34.301,68 33.305,21 11.01.2020 01:45 24.129,60 24.061,09 52.652,68 33.277,05 32.304,73 11.01.2020 02:00 25.652,00 25.575,41 53.567,42 32.559,57 31.627,35 11.01.2020 02:15 26.514,40 26.433,01 53.935,77 32.252,95 31.323,54 11.01.2020 02:30 24.173,60 24.104,86 51.546,65 31.678,29 30.765,45 11.01.2020 02:45 24.543,20 24.472,54 52.866,03 31.353,48 30.449,06 11.01.2020 03:00 25.924,80 25.846,71 55.407,65 31.120,31 30.214,77 11.01.2020 03:15 26.373,60 26.293,00 55.125,91 31.377,57 30.398,23 11.01.2020 03:30 25.625,60 25.549,15 55.884,03 31.464,89 30.489,52 11.01.2020 03:45 24.543,20 24.472,54 55.849,98 31.195,19 30.611,56 11.01.2020 04:00 25.440,80 25.365,36 58.354,04 31.413,49 30.882,10 11.01.2020 04:15 25.995,20 25.916,72 59.257,18 31.724,98 31.167,95 11.01.2020 04:30 26.840,00 26.756,76 58.784,13 31.765,46 31.207,43 11.01.2020 04:45 24.912,80 24.840,19 57.333,52 32.021,46 31.462,18 11.01.2020 05:00 25.836,80 25.759,19 58.884,12 32.360,64 31.760,59 11.01.2020 05:15 26.048,00 25.969,22 58.800,24 33.234,83 32.569,15 11.01.2020 05:30 25.238,40 25.164,05 58.856,11 33.324,80 32.665,02 11.01.2020 05:45 24.992,00 24.918,97 59.163,40 33.982,41 33.169,68 11.01.2020 06:00 25.845,60 25.767,94 60.637,99 34.881,37 33.999,06 11.01.2020 06:15 26.083,20 26.004,23 60.620,78 32.077,43 31.181,18 11.01.2020 06:30 27.033,60 26.949,25 62.639,79 32.617,40 31.672,71 11.01.2020 06:45 26.936,80 26.853,00 63.480,45 33.999,34 32.871,94 11.01.2020 07:00 27.024,80 26.940,50 64.471,91 35.286,99 34.108,14 11.01.2020 07:15 28.617,60 28.523,85 66.240,53 37.069,82 35.856,63 11.01.2020 07:30 31.495,20 31.383,01 69.749,30 38.381,07 37.062,88 11.01.2020 07:45 29.788,00 29.686,96 69.510,33 40.208,19 38.791,07 11.01.2020 08:00 28.626,40 28.532,59 69.352,18 42.260,43 40.733,13 11.01.2020 08:15 30.210,40 30.106,66 71.819,80 43.410,88 41.846,29 11.01.2020 08:30 29.832,00 29.730,68 73.086,26 44.529,97 42.879,58 11.01.2020 08:45 30.333,60 30.229,06 73.958,26 45.985,96 44.237,14 11.01.2020 09:00 31.028,80 30.919,72 76.240,22 47.286,55 45.531,03 11.01.2020 09:15 31.099,20 30.989,65 76.754,20 48.822,14 46.926,38 11.01.2020 09:30 31.961,60 31.846,25 76.939,48 49.613,29 47.727,48 11.01.2020 09:45 32.876,80 32.755,12 78.146,47 49.847,09 48.027,07 11.01.2020 10:00 33.272,80 33.148,33 79.386,87 50.205,82 48.265,49 11.01.2020 10:15 32.313,60 32.195,84 78.411,12 49.978,57 48.046,37 11.01.2020 10:30 32.401,60 32.283,23 78.685,17 50.548,74 48.635,12 11.01.2020 10:45 32.568,80 32.449,27 78.921,37 51.482,93 49.541,47 11.01.2020 11:00 32.067,20 31.951,13 73.625,92 50.357,41 48.457,91 11.01.2020 11:15 31.600,80 31.487,90 68.851,93 47.614,21 45.861,44 11.01.2020 11:30 29.981,60 29.879,33 64.800,49 46.275,27 44.582,31 11.01.2020 11:45 28.151,20 28.060,27 62.020,12 45.506,09 43.907,80 11.01.2020 12:00 27.737,60 27.649,14 60.123,12 44.729,50 43.199,96 11.01.2020 12:15 25.775,20 25.697,93 57.664,10 44.415,49 42.906,96 11.01.2020 12:30 24.437,60 24.367,49 56.417,23 43.986,87 42.466,62 11.01.2020 12:45 24.508,00 24.437,52 57.927,11 45.095,17 43.551,69 11.01.2020 13:00 21.771,20 21.714,23 56.375,45 45.718,44 44.100,40 11.01.2020 13:15 24.068,00 23.999,80 57.397,10 44.372,58 42.784,19 11.01.2020 13:30 23.205,60 23.141,75 57.520,45 44.595,58 43.035,58 11.01.2020 13:45 23.496,00 23.430,70 57.906,15 44.808,86 43.323,26 11.01.2020 14:00 21.164,00 21.109,81 56.270,80 46.109,05 44.559,28 11.01.2020 14:15 22.836,00 22.773,96 56.253,98 45.877,61 44.274,31 11.01.2020 14:30 22.475,20 22.414,91 56.213,62 45.649,02 44.065,03 11.01.2020 14:45 24.604,80 24.533,82 59.295,99 46.410,49 44.764,63 11.01.2020 15:00 24.332,00 24.262,44 59.457,25 46.698,77 45.018,20 11.01.2020 15:15 23.821,60 23.754,66 58.507,25 46.577,68 44.911,78 11.01.2020 15:30 23.311,20 23.246,83 58.394,07 46.721,98 45.053,79 11.01.2020 15:45 21.938,40 21.880,65 57.836,79 47.065,38 45.337,07 11.01.2020 16:00 24.816,00 24.743,90 61.711,03 48.858,37 47.055,38 11.01.2020 16:15 28.098,40 28.007,79 62.709,27 50.144,97 48.330,44 11.01.2020 16:30 28.925,60 28.829,96 65.126,91 50.996,25 49.176,83 11.01.2020 16:45 29.145,60 29.048,60 67.413,20 53.003,80 51.108,79 11.01.2020 17:00 28.309,60 28.217,72 68.329,03 56.321,29 54.262,47 11.01.2020 17:15 29.154,40 29.057,34 70.574,92 59.339,62 57.160,67 11.01.2020 17:30 29.040,00 28.943,65 72.185,58 60.803,55 58.594,55 11.01.2020 17:45 29.603,20 29.503,33 73.767,03 61.531,22 59.365,63 11.01.2020 18:00 30.342,40 30.237,81 73.709,99 61.864,37 59.708,30 11.01.2020 18:15 30.386,40 30.281,52 73.564,67 62.176,22 60.034,05 11.01.2020 18:30 30.131,20 30.027,97 73.891,84 62.514,89 60.369,05 11.01.2020 18:45 28.468,00 28.375,16 70.994,43 61.580,07 59.433,13 11.01.2020 19:00 27.605,60 27.517,91 68.233,70 60.176,42 58.115,20 11.01.2020 19:15 26.980,80 26.896,75 68.376,92 59.303,13 57.310,34 11.01.2020 19:30 26.875,20 26.791,76 68.268,08 57.972,72 56.070,90 11.01.2020 19:45 26.347,20 26.266,75 67.635,30 56.733,54 54.894,66 11.01.2020 20:00 26.180,00 26.100,49 65.886,99 55.647,96 53.832,89 11.01.2020 20:15 25.704,80 25.627,92 64.371,24 54.446,07 52.506,48 11.01.2020 20:30 23.698,40 23.632,09 60.270,56 52.641,77 50.696,77 11.01.2020 20:45 23.082,40 23.019,16 58.710,71 51.069,05 49.274,20 11.01.2020 21:00 22.651,20 22.590,06 57.564,77 49.922,53 48.197,30 11.01.2020 21:15 22.035,20 21.976,99 55.538,46 48.539,44 46.884,46 11.01.2020 21:30 21.938,40 21.880,65 54.416,25 47.214,16 45.641,58 11.01.2020 21:45 21.542,40 21.486,48 53.461,35 46.366,06 44.869,26 11.01.2020 22:00 23.918,40 23.850,97 56.088,37 45.850,99 44.362,18 11.01.2020 22:15 26.206,40 26.126,74 63.391,23 52.328,93 50.710,15 11.01.2020 22:30 26.602,40 26.520,51 63.138,63 51.127,82 49.561,49 11.01.2020 22:45 25.819,20 25.741,69 61.786,18 50.251,87 48.723,74 11.01.2020 23:00 24.868,80 24.796,42 60.295,06 49.284,45 47.798,99 11.01.2020 23:15 24.376,00 24.306,21 59.257,15 47.627,59 46.246,63 11.01.2020 23:30 22.035,20 21.976,99 56.686,03 46.271,26 44.941,91 11.01.2020 23:45 21.190,40 21.136,09 54.974,88 44.432,84 43.151,80 11.01.2020 00:00 20.240,00 20.189,89 55.336,66 43.092,45 41.878,24 12.01.2020 00:15 19.096,00 19.050,68 52.871,09 41.245,33 40.069,86 12.01.2020 00:30 18.092,80 18.051,46 49.631,66 39.234,03 38.122,72 12.01.2020 00:45 17.881,60 17.841,07 48.827,52 37.481,10 36.405,77 12.01.2020 01:00 17.036,80 16.999,42 46.985,73 36.326,44 35.306,66 12.01.2020 01:15 18.999,20 18.954,28 49.631,98 36.679,67 35.658,76 12.01.2020 01:30 18.374,40 18.331,97 49.412,30 35.987,91 34.974,61 12.01.2020 01:45 17.160,00 17.122,17 48.217,06 34.963,55 33.957,83 12.01.2020 02:00 17.098,40 17.060,79 47.872,87 34.189,17 33.183,15 12.01.2020 02:15 16.869,60 16.832,82 46.771,64 33.759,25 32.776,73 12.01.2020 02:30 16.843,20 16.806,51 46.770,62 33.292,94 32.277,14 12.01.2020 02:45 16.975,20 16.938,04 46.967,66 32.948,19 32.027,70 12.01.2020 03:00 16.385,60 16.350,54 46.637,46 32.173,58 31.526,01 12.01.2020 03:15 17.494,40 17.455,33 44.496,73 32.117,58 31.546,83 12.01.2020 03:30 18.057,60 18.016,40 43.675,59 31.832,81 31.280,34 12.01.2020 03:45 19.289,60 19.243,49 44.963,28 31.719,53 31.172,58 12.01.2020 04:00 17.696,80 17.656,97 44.121,82 31.505,96 30.982,36 12.01.2020 04:15 17.679,20 17.639,44 43.044,43 31.969,94 31.419,98 12.01.2020 04:30 18.163,20 18.121,59 43.768,28 32.025,47 31.492,52 12.01.2020 04:45 18.788,00 18.743,93 44.008,53 32.407,24 31.850,33 12.01.2020 05:00 18.057,60 18.016,40 43.859,08 32.527,88 31.903,57 12.01.2020 05:15 18.286,40 18.244,31 44.031,01 32.895,60 32.285,89 12.01.2020 05:30 17.045,60 17.008,18 41.452,56 32.933,14 32.305,89 12.01.2020 05:45 16.799,20 16.762,67 42.545,16 33.084,80 32.415,00 12.01.2020 06:00 16.200,80 16.166,38 42.905,95 32.995,70 32.284,57 12.01.2020 06:15 15.620,00 15.587,55 39.710,88 28.939,81 28.249,09 12.01.2020 06:30 16.632,00 16.596,07 40.827,71 29.317,07 28.633,38 12.01.2020 06:45 16.896,00 16.859,12 40.805,78 30.352,68 29.610,42 12.01.2020 07:00 16.834,40 16.797,75 40.924,21 31.184,97 30.385,54 12.01.2020 07:15 17.987,20 17.946,27 41.533,85 32.914,79 32.050,33 12.01.2020 07:30 18.568,00 18.524,80 41.554,00 33.835,19 32.927,59 12.01.2020 07:45 19.544,80 19.497,63 43.202,79 35.458,09 34.468,81 12.01.2020 08:00 20.433,60 20.382,65 44.771,64 36.876,95 35.743,27 12.01.2020 08:15 20.732,80 20.680,53 46.099,10 37.338,70 36.225,31 12.01.2020 08:30 22.730,40 22.668,88 48.507,44 39.761,46 38.482,78 12.01.2020 08:45 23.434,40 23.369,41 49.657,28 41.349,83 40.062,68 12.01.2020 09:00 23.786,40 23.719,64 51.376,00 42.827,12 41.487,67 12.01.2020 09:15 24.332,00 24.262,44 54.081,19 44.407,10 42.916,91 12.01.2020 09:30 23.971,20 23.903,50 56.389,51 45.870,54 44.344,68 12.01.2020 09:45 23.328,80 23.264,34 56.843,83 46.843,40 45.304,92 12.01.2020 10:00 25.062,40 24.988,99 59.449,76 47.977,77 46.450,01 12.01.2020 10:15 27.121,60 27.036,74 62.430,40 49.513,45 47.917,19 12.01.2020 10:30 27.517,60 27.430,43 63.041,45 50.688,13 49.097,10 12.01.2020 10:45 26.567,20 26.485,51 61.790,82 52.108,61 50.416,97 12.01.2020 11:00 25.775,20 25.697,93 61.206,77 53.608,21 51.845,87 12.01.2020 11:15 25.176,80 25.102,78 59.761,16 54.852,93 53.113,44 12.01.2020 11:30 27.060,00 26.975,49 60.953,83 55.604,34 53.801,15 12.01.2020 11:45 27.869,60 27.780,35 61.970,18 56.800,98 54.907,31 12.01.2020 12:00 27.896,00 27.806,60 60.435,43 57.062,73 55.179,25 12.01.2020 12:15 26.875,20 26.791,76 57.402,09 56.021,41 54.191,49 12.01.2020 12:30 26.241,60 26.161,74 56.558,31 54.703,38 52.963,43 12.01.2020 12:45 24.948,00 24.875,20 56.919,94 53.474,14 51.807,32 12.01.2020 13:00 24.279,20 24.209,91 52.576,93 51.430,26 49.909,89 12.01.2020 13:15 23.892,00 23.824,70 49.472,34 48.937,49 47.494,74 12.01.2020 13:30 22.237,60 22.178,44 45.477,72 48.123,52 46.711,49 12.01.2020 13:45 21.683,20 21.626,64 45.293,11 48.251,94 46.848,61 12.01.2020 14:00 20.944,00 20.890,79 48.218,19 47.414,00 46.089,16 12.01.2020 14:15 21.780,00 21.722,99 49.556,03 47.114,45 45.792,42 12.01.2020 14:30 20.820,80 20.768,14 48.657,82 46.952,46 45.619,47 12.01.2020 14:45 22.308,00 22.248,50 50.136,66 47.310,28 45.969,79 12.01.2020 15:00 23.531,20 23.465,73 48.900,05 47.359,27 45.936,27 12.01.2020 15:15 22.704,00 22.642,60 44.910,31 47.244,69 45.611,51 12.01.2020 15:30 23.584,00 23.518,26 49.907,93 47.834,56 46.097,97 12.01.2020 15:45 24.200,00 24.131,12 52.666,31 48.109,68 46.352,87 12.01.2020 16:00 24.393,60 24.323,72 54.622,54 48.186,50 46.387,02 12.01.2020 16:15 24.622,40 24.551,32 53.535,04 49.208,97 47.416,82 12.01.2020 16:30 24.006,40 23.938,52 52.087,59 50.030,64 48.214,08 12.01.2020 16:45 23.557,60 23.491,99 54.720,91 52.191,45 50.224,83 12.01.2020 17:00 23.610,40 23.544,53 56.712,17 54.849,03 52.856,47 12.01.2020 17:15 24.455,20 24.385,00 59.621,30 57.058,21 55.001,64 12.01.2020 17:30 26.400,00 26.319,26 62.234,65 59.121,37 56.982,15 12.01.2020 17:45 27.728,80 27.640,39 64.359,35 60.151,99 57.952,79 12.01.2020 18:00 27.702,40 27.614,14 65.977,28 60.422,89 58.216,77 12.01.2020 18:15 27.420,80 27.334,20 65.339,73 60.843,63 58.637,50 12.01.2020 18:30 25.511,20 25.435,37 62.167,41 60.550,22 58.420,54 12.01.2020 18:45 26.681,60 26.599,26 63.254,24 60.310,21 58.111,51 12.01.2020 19:00 26.637,60 26.555,51 61.259,07 59.324,04 57.195,50 12.01.2020 19:15 24.895,20 24.822,68 58.928,62 57.732,22 55.678,79 12.01.2020 19:30 23.126,40 23.062,94 57.678,59 56.410,84 54.477,34 12.01.2020 19:45 21.894,40 21.836,85 55.333,24 55.132,64 53.315,51 12.01.2020 20:00 20.398,40 20.347,60 51.733,51 53.911,29 52.209,94 12.01.2020 20:15 20.477,60 20.426,45 50.856,57 53.121,45 51.228,30 12.01.2020 20:30 20.671,20 20.619,20 49.156,96 51.155,83 49.188,09 12.01.2020 20:45 21.665,60 21.609,12 48.768,57 49.155,08 47.194,14 12.01.2020 21:00 22.607,20 22.546,27 49.138,24 47.991,18 46.087,55 12.01.2020 21:15 22.000,00 21.941,96 50.197,23 46.677,06 44.851,66 12.01.2020 21:30 21.859,20 21.801,82 50.868,64 45.580,83 43.791,08 12.01.2020 21:45 21.296,00 21.241,21 49.764,61 44.481,95 42.738,35 12.01.2020 22:00 20.776,80 20.724,34 48.454,21 44.036,04 42.325,56 12.01.2020 22:15 26.972,00 26.888,00 58.779,47 50.024,46 48.176,65 12.01.2020 22:30 27.024,80 26.940,50 56.139,11 48.974,89 47.173,16 12.01.2020 22:45 26.725,60 26.643,01 54.555,47 47.673,32 45.908,43 12.01.2020 23:00 26.162,40 26.082,99 55.045,11 46.376,39 44.706,23 12.01.2020 23:15 25.731,20 25.654,17 55.403,63 44.498,42 42.897,74 12.01.2020 23:30 24.930,40 24.857,70 56.681,68 42.689,56 41.162,03 12.01.2020 23:45 23.883,20 23.815,95 55.260,97 40.680,08 39.170,17 12.01.2020 00:00 21.700,80 21.644,15 51.395,02 38.505,05 37.075,99 13.01.2020 00:15 21.208,00 21.153,61 50.637,57 36.613,59 35.233,25 13.01.2020 00:30 22.079,20 22.020,79 50.286,23 35.337,28 34.014,59 13.01.2020 00:45 23.091,20 23.027,91 50.376,75 33.973,90 32.652,72 13.01.2020 01:00 21.489,60 21.433,93 47.419,75 32.749,44 31.490,77 13.01.2020 01:15 22.246,40 22.187,20 48.635,21 33.398,43 32.114,98 13.01.2020 01:30 22.809,60 22.747,69 48.006,06 32.632,57 31.356,46 13.01.2020 01:45 21.709,60 21.652,91 45.694,43 31.970,55 30.701,59 13.01.2020 02:00 21.560,00 21.504,00 44.772,27 31.482,90 30.428,46 13.01.2020 02:15 20.336,80 20.286,27 43.730,56 31.083,47 29.993,65 13.01.2020 02:30 20.548,00 20.496,55 44.145,39 30.788,83 29.606,98 13.01.2020 02:45 20.495,20 20.443,98 45.424,24 30.103,91 29.096,64 13.01.2020 03:00 19.280,80 19.234,73 44.199,42 29.991,35 29.160,01 13.01.2020 03:15 18.928,80 18.884,16 43.965,39 29.833,48 28.970,26 13.01.2020 03:30 17.080,80 17.043,26 41.551,30 29.802,53 28.963,87 13.01.2020 03:45 16.544,00 16.508,38 41.483,07 29.943,28 29.128,46 13.01.2020 04:00 17.028,00 16.990,65 43.271,25 30.068,75 29.253,66 13.01.2020 04:15 18.392,00 18.349,50 47.529,61 30.697,23 29.878,95 13.01.2020 04:30 21.612,80 21.556,56 51.794,24 31.388,79 30.539,28 13.01.2020 04:45 23.152,80 23.089,21 54.218,18 32.292,65 31.366,21 13.01.2020 05:00 23.830,40 23.763,42 56.345,22 33.296,61 32.358,97 13.01.2020 05:15 25.977,60 25.899,21 60.205,47 35.117,16 34.080,22 13.01.2020 05:30 25.616,80 25.540,40 60.123,80 35.740,74 34.654,67 13.01.2020 05:45 27.236,00 27.150,48 64.807,36 37.306,46 36.031,79 13.01.2020 06:00 29.128,00 29.031,11 69.390,20 39.378,60 37.845,76 13.01.2020 06:15 30.808,80 30.701,17 72.497,85 38.959,79 37.169,56 13.01.2020 06:30 34.399,20 34.266,61 79.320,16 40.651,26 38.730,20 13.01.2020 06:45 35.428,80 35.288,54 82.939,01 42.931,48 40.859,88 13.01.2020 07:00 34.381,60 34.249,13 83.708,69 45.236,57 43.022,67 13.01.2020 07:15 32.595,20 32.475,49 83.835,82 47.556,76 45.168,96 13.01.2020 07:30 34.936,00 34.799,44 87.924,61 48.737,35 46.210,57 13.01.2020 07:45 34.900,80 34.764,50 90.465,36 50.472,58 47.824,82 13.01.2020 08:00 37.118,40 36.965,07 94.091,25 51.576,16 48.894,33 13.01.2020 08:15 39.010,40 38.841,72 96.420,59 52.224,70 49.386,13 13.01.2020 08:30 36.564,00 36.415,03 94.237,52 52.613,54 49.729,34 13.01.2020 08:45 34.020,80 33.890,97 91.642,10 52.890,95 49.997,36 13.01.2020 09:00 36.528,80 36.380,10 94.951,35 52.967,89 49.935,39 13.01.2020 09:15 38.975,20 38.806,81 97.507,44 52.824,24 49.800,53 13.01.2020 09:30 39.485,60 39.312,94 97.517,87 53.046,74 50.061,02 13.01.2020 09:45 37.954,40 37.794,38 95.749,40 53.095,55 50.072,18 13.01.2020 10:00 38.200,80 38.038,78 97.078,45 53.037,50 49.924,99 13.01.2020 10:15 38.579,20 38.414,08 97.890,03 52.759,72 49.620,02 13.01.2020 10:30 38.992,80 38.824,26 98.360,80 52.974,08 49.835,99 13.01.2020 10:45 43.164,00 42.958,93 101.791,34 52.776,76 49.624,40 13.01.2020 11:00 44.924,00 44.702,40 102.861,53 52.587,71 49.460,22 13.01.2020 11:15 47.608,00 47.359,92 104.594,79 52.286,31 49.233,86 13.01.2020 11:30 49.209,60 48.944,99 106.376,57 52.107,17 49.183,35 13.01.2020 11:45 49.948,80 49.676,37 107.004,52 52.238,17 49.262,37 13.01.2020 12:00 48.364,80 48.108,98 103.639,87 52.973,32 50.002,18 13.01.2020 12:15 46.956,80 46.715,29 100.823,01 52.822,13 49.954,25 13.01.2020 12:30 46.147,20 45.913,72 99.853,10 51.478,10 48.573,13 13.01.2020 12:45 46.358,40 46.122,84 99.180,54 49.489,18 46.678,27 13.01.2020 13:00 46.692,80 46.453,92 99.634,98 48.624,76 45.891,34 13.01.2020 13:15 48.285,60 48.030,59 100.345,36 48.023,09 45.099,34 13.01.2020 13:30 48.056,80 47.804,14 100.131,69 47.722,07 44.781,07 13.01.2020 13:45 46.930,40 46.689,15 98.794,69 47.456,97 44.573,57 13.01.2020 14:00 44.193,60 43.978,94 95.962,44 46.313,46 43.541,29 13.01.2020 14:15 45.258,40 45.033,58 95.726,55 46.287,28 43.459,35 13.01.2020 14:30 45.020,80 44.798,27 95.874,58 46.000,58 43.267,29 13.01.2020 14:45 44.572,00 44.353,76 96.160,25 46.238,66 43.517,40 13.01.2020 15:00 43.260,80 43.054,84 95.170,20 46.974,49 44.329,01 13.01.2020 15:15 42.530,40 42.331,12 94.731,80 47.805,53 45.163,94 13.01.2020 15:30 45.364,00 45.138,16 98.152,76 48.485,44 45.821,23 13.01.2020 15:45 43.533,60 43.325,11 97.900,91 49.406,89 46.704,52 13.01.2020 16:00 44.035,20 43.822,03 98.833,32 50.347,72 47.725,59 13.01.2020 16:15 45.188,00 44.963,86 101.712,61 51.567,33 49.049,40 13.01.2020 16:30 47.308,80 47.063,75 102.478,26 52.386,62 49.903,29 13.01.2020 16:45 46.824,80 46.584,61 102.342,26 53.581,81 51.058,73 13.01.2020 17:00 47.044,80 46.802,40 103.396,46 56.858,23 54.235,60 13.01.2020 17:15 49.060,00 48.796,96 106.171,29 59.724,22 56.989,72 13.01.2020 17:30 42.812,00 42.610,15 100.127,95 61.257,67 58.461,99 13.01.2020 17:45 42.556,80 42.357,28 98.169,19 62.149,17 59.264,70 13.01.2020 18:00 43.287,20 43.080,99 98.818,41 63.154,49 60.223,13 13.01.2020 18:15 43.436,80 43.229,21 98.510,54 62.836,02 59.964,71 13.01.2020 18:30 40.840,80 40.656,53 92.686,74 62.109,22 59.280,43 13.01.2020 18:45 39.969,60 39.792,84 89.308,83 61.312,99 58.511,89 13.01.2020 19:00 38.588,00 38.422,81 86.143,54 60.797,90 58.044,25 13.01.2020 19:15 37.620,00 37.462,68 81.739,37 59.407,18 56.769,16 13.01.2020 19:30 37.215,20 37.061,11 80.564,11 57.793,94 55.303,81 13.01.2020 19:45 35.191,20 35.052,73 77.067,38 56.595,95 54.186,42 13.01.2020 20:00 35.059,20 34.921,72 76.588,42 55.733,80 53.370,91 13.01.2020 20:15 33.422,40 33.296,87 74.157,59 54.380,92 52.155,24 13.01.2020 20:30 33.308,00 33.183,28 74.354,90 52.202,28 50.107,29 13.01.2020 20:45 34.865,60 34.729,56 75.642,49 50.876,32 48.498,75 13.01.2020 21:00 34.240,80 34.109,36 76.439,87 49.402,48 47.048,20 13.01.2020 21:15 32.014,40 31.898,69 75.045,69 47.823,72 45.555,98 13.01.2020 21:30 30.852,80 30.744,88 72.499,65 46.603,10 44.392,10 13.01.2020 21:45 31.618,40 31.505,38 73.318,67 45.043,67 43.046,27 13.01.2020 22:00 30.747,20 30.639,97 72.176,06 44.322,01 42.444,76 13.01.2020 22:15 32.956,00 32.833,77 77.360,54 50.241,50 48.270,80 13.01.2020 22:30 34.795,20 34.659,68 77.679,31 48.676,40 46.785,27 13.01.2020 22:45 33.431,20 33.305,61 76.842,63 46.959,40 45.115,89 13.01.2020 23:00 30.773,60 30.666,20 72.222,60 45.602,08 43.851,39 13.01.2020 23:15 29.172,00 29.074,83 68.327,82 43.555,51 41.871,83 13.01.2020 23:30 29.154,40 29.057,34 66.386,83 42.029,18 40.394,84 13.01.2020 23:45 27.992,80 27.902,82 62.056,10 40.284,34 38.671,67 13.01.2020 00:00 27.561,60 27.474,17 61.761,18 38.304,04 36.772,23 14.01.2020 00:15 25.687,20 25.610,41 56.666,51 36.796,27 35.309,11 14.01.2020 00:30 24.983,20 24.910,22 51.299,21 35.139,24 33.734,26 14.01.2020 00:45 22.994,40 22.931,59 47.108,21 33.550,53 32.211,39 14.01.2020 01:00 21.700,80 21.644,15 45.393,52 32.507,18 31.174,55 14.01.2020 01:15 23.100,00 23.036,67 49.596,75 32.817,33 31.498,63 14.01.2020 01:30 24.956,80 24.883,96 52.097,03 31.739,95 30.417,77 14.01.2020 01:45 22.114,40 22.055,82 50.360,59 31.072,75 29.781,15 14.01.2020 02:00 18.770,40 18.726,40 46.349,75 30.416,95 29.179,45 14.01.2020 02:15 20.178,40 20.128,55 48.020,20 30.169,55 28.942,52 14.01.2020 02:30 22.501,60 22.441,18 49.698,01 29.685,39 28.486,98 14.01.2020 02:45 24.208,80 24.139,88 47.814,78 29.551,38 28.332,86 14.01.2020 03:00 24.552,00 24.481,29 47.695,67 29.382,47 28.193,44 14.01.2020 03:15 23.962,40 23.894,74 48.116,03 29.636,36 28.403,26 14.01.2020 03:30 23.346,40 23.281,85 48.392,28 29.531,07 28.313,82 14.01.2020 03:45 24.288,00 24.218,67 51.281,49 29.991,83 28.771,26 14.01.2020 04:00 24.886,40 24.813,93 50.448,62 29.985,44 28.749,74 14.01.2020 04:15 28.714,40 28.620,06 53.128,96 30.852,47 29.586,68 14.01.2020 04:30 27.544,00 27.456,68 52.450,16 31.366,10 30.137,35 14.01.2020 04:45 27.746,40 27.657,88 52.805,84 32.237,05 30.936,57 14.01.2020 05:00 25.467,20 25.391,61 50.439,11 32.981,84 31.612,39 14.01.2020 05:15 26.285,60 26.205,50 52.897,51 34.341,80 33.318,89 14.01.2020 05:30 25.740,00 25.662,92 55.300,62 34.991,53 33.931,61 14.01.2020 05:45 26.470,40 26.389,26 59.429,44 36.944,16 35.616,12 14.01.2020 06:00 28.459,20 28.366,41 61.977,04 39.054,21 37.538,38 14.01.2020 06:15 31.143,20 31.033,36 63.510,66 38.495,60 36.820,82 14.01.2020 06:30 32.181,60 32.064,75 69.505,24 40.760,56 38.880,08 14.01.2020 06:45 31.662,40 31.549,08 71.606,74 42.830,02 40.736,80 14.01.2020 07:00 27.764,00 27.675,38 70.189,59 44.506,01 42.319,79 14.01.2020 07:15 26.496,80 26.415,51 69.253,32 46.764,22 44.447,98 14.01.2020 07:30 25.792,80 25.715,43 70.310,27 48.331,86 45.909,18 14.01.2020 07:45 28.362,40 28.270,20 73.040,51 49.428,06 46.931,17 14.01.2020 08:00 30.263,20 30.159,12 76.625,29 50.729,16 48.071,99 14.01.2020 08:15 33.035,20 32.912,41 80.251,93 51.993,15 49.172,96 14.01.2020 08:30 32.384,00 32.265,75 79.652,46 52.039,97 49.159,75 14.01.2020 08:45 34.584,00 34.450,05 82.655,87 52.341,01 49.498,91 14.01.2020 09:00 34.795,20 34.659,68 82.356,69 52.223,59 49.326,84 14.01.2020 09:15 34.548,80 34.415,11 81.788,69 52.520,21 49.481,06 14.01.2020 09:30 33.721,60 33.593,93 82.389,52 52.237,72 49.128,10 14.01.2020 09:45 31.671,20 31.557,82 81.581,89 52.200,50 49.098,33 14.01.2020 10:00 30.756,00 30.648,71 81.780,15 52.630,03 49.191,21 14.01.2020 10:15 32.947,20 32.825,03 80.479,73 52.824,16 49.560,33 14.01.2020 10:30 36.968,80 36.816,65 83.564,22 53.036,45 49.947,95 14.01.2020 10:45 38.922,40 38.754,45 83.755,02 53.531,97 50.373,73 14.01.2020 11:00 39.230,40 39.059,88 84.732,10 53.017,71 49.834,57 14.01.2020 11:15 39.160,00 38.990,07 83.616,70 53.286,49 50.169,85 14.01.2020 11:30 38.332,80 38.169,70 83.991,75 53.676,47 50.626,23 14.01.2020 11:45 35.147,20 35.009,06 85.766,04 54.442,35 51.398,95 14.01.2020 12:00 35.543,20 35.402,07 88.196,32 54.917,98 51.929,06 14.01.2020 12:15 35.340,80 35.201,20 90.252,90 54.887,06 51.900,87 14.01.2020 12:30 37.620,00 37.462,68 92.164,34 54.303,48 51.520,15 14.01.2020 12:45 36.317,60 36.170,54 88.558,72 53.943,65 51.200,42 14.01.2020 13:00 37.056,80 36.903,96 86.600,10 53.288,62 50.626,54 14.01.2020 13:15 38.262,40 38.099,88 87.751,26 52.834,07 50.263,81 14.01.2020 13:30 37.479,20 37.323,00 86.060,57 52.891,93 50.333,79 14.01.2020 13:45 36.220,80 36.074,49 84.456,87 51.956,98 49.489,51 14.01.2020 14:00 34.592,80 34.458,78 82.345,30 51.663,32 49.275,86 14.01.2020 14:15 35.015,20 34.878,05 82.552,27 51.089,43 48.766,35 14.01.2020 14:30 35.631,20 35.489,41 83.048,34 50.305,34 48.014,69 14.01.2020 14:45 34.346,40 34.214,19 81.855,77 50.045,12 47.825,31 14.01.2020 15:00 34.196,80 34.065,69 81.190,88 50.113,52 47.956,91 14.01.2020 15:15 36.379,20 36.231,66 81.621,56 50.529,97 48.406,16 14.01.2020 15:30 36.071,20 35.926,04 80.301,60 50.359,09 48.189,55 14.01.2020 15:45 34.566,40 34.432,58 77.749,96 50.804,76 48.660,15 14.01.2020 16:00 35.772,00 35.629,14 79.357,88 50.951,20 48.810,34 14.01.2020 16:15 35.235,20 35.096,40 77.095,08 51.644,84 49.542,77 14.01.2020 16:30 35.833,60 35.690,26 78.674,58 52.874,18 50.766,55 14.01.2020 16:45 38.755,20 38.588,63 80.810,84 53.909,83 51.758,12 14.01.2020 17:00 39.072,00 38.902,80 82.411,65 56.527,77 54.319,36 14.01.2020 17:15 39.864,00 39.688,14 85.794,46 59.049,47 56.699,28 14.01.2020 17:30 38.121,60 37.960,22 83.679,08 60.410,61 58.045,14 14.01.2020 17:45 36.229,60 36.083,22 83.279,62 61.676,93 59.300,65 14.01.2020 18:00 36.678,40 36.528,53 84.677,56 62.715,77 60.202,03 14.01.2020 18:15 37.285,60 37.130,95 86.120,48 62.404,07 59.942,16 14.01.2020 18:30 35.543,20 35.402,07 83.460,76 62.067,55 59.595,05 14.01.2020 18:45 37.576,00 37.419,03 83.278,90 60.892,16 58.444,54 14.01.2020 19:00 38.077,60 37.916,58 83.031,69 60.105,13 57.725,58 14.01.2020 19:15 35.912,80 35.768,86 80.186,80 58.720,59 56.480,54 14.01.2020 19:30 34.328,80 34.196,72 77.880,87 57.431,43 55.288,43 14.01.2020 19:45 33.712,80 33.585,19 76.581,40 55.667,35 53.626,54 14.01.2020 20:00 33.976,80 33.847,28 76.460,26 54.608,20 52.641,85 14.01.2020 20:15 36.247,20 36.100,69 76.551,79 53.447,50 51.341,93 14.01.2020 20:30 33.572,00 33.445,40 72.583,27 51.792,24 49.651,19 14.01.2020 20:45 34.804,00 34.668,42 75.891,77 49.875,23 47.831,22 14.01.2020 21:00 34.856,80 34.720,83 72.134,53 48.458,97 46.575,09 14.01.2020 21:15 33.378,40 33.253,18 72.054,84 46.890,44 45.099,48 14.01.2020 21:30 30.518,40 30.412,66 71.704,48 45.553,09 43.865,50 14.01.2020 21:45 29.348,00 29.249,73 72.790,09 44.088,89 42.540,17 14.01.2020 22:00 28.688,00 28.593,82 67.779,22 43.327,78 41.796,07 14.01.2020 22:15 31.495,20 31.383,01 72.322,07 48.865,01 47.225,13 14.01.2020 22:30 32.208,00 32.090,97 71.245,62 47.301,19 45.741,17 14.01.2020 22:45 32.736,00 32.615,31 68.263,49 45.773,58 44.338,18 14.01.2020 23:00 30.175,20 30.071,68 63.321,50 44.286,77 42.915,83 14.01.2020 23:15 27.728,80 27.640,39 60.978,51 42.092,98 40.789,83 14.01.2020 23:30 25.801,60 25.724,19 54.792,51 40.142,55 38.902,97 14.01.2020 23:45 27.060,00 26.975,49 54.096,81 38.093,81 36.910,45 14.01.2020 00:00 26.391,20 26.310,51 52.062,34 36.044,53 34.973,32 15.01.2020 00:15 25.229,60 25.155,30 50.945,71 34.115,67 33.088,50 15.01.2020 00:30 26.250,40 26.170,50 51.585,03 32.519,13 31.554,63 15.01.2020 00:45 26.813,60 26.730,51 50.843,85 31.223,41 30.298,37 15.01.2020 01:00 26.576,00 26.494,26 49.262,88 30.054,66 29.162,88 15.01.2020 01:15 24.824,80 24.752,66 48.600,54 30.601,08 29.701,25 15.01.2020 01:30 19.879,20 19.830,63 42.398,84 29.952,92 29.014,30 15.01.2020 01:45 18.233,60 18.191,72 41.711,03 29.256,59 28.397,89 15.01.2020 02:00 18.136,80 18.095,29 40.799,14 28.710,43 27.846,95 15.01.2020 02:15 20.108,00 20.058,45 41.593,15 28.285,46 27.453,30 15.01.2020 02:30 20.583,20 20.531,59 43.091,07 27.879,67 27.041,14 15.01.2020 02:45 20.477,60 20.426,45 44.636,71 27.727,70 26.919,28 15.01.2020 03:00 23.962,40 23.894,74 49.615,88 27.290,75 26.473,00 15.01.2020 03:15 24.015,20 23.947,27 48.608,64 27.249,52 26.402,91 15.01.2020 03:30 21.744,80 21.687,95 46.805,45 27.282,51 26.459,27 15.01.2020 03:45 22.818,40 22.756,45 44.062,95 27.557,08 26.723,67 15.01.2020 04:00 25.960,00 25.881,71 46.644,39 27.648,03 26.900,33 15.01.2020 04:15 27.227,20 27.141,73 49.735,73 28.137,50 27.683,32 15.01.2020 04:30 29.796,80 29.695,70 51.968,77 29.147,48 28.637,17 15.01.2020 04:45 27.332,80 27.246,71 49.251,47 30.316,47 29.708,02 15.01.2020 05:00 26.778,40 26.695,51 48.909,84 31.345,12 30.642,21 15.01.2020 05:15 28.925,60 28.829,96 53.928,53 33.184,65 32.461,43 15.01.2020 05:30 27.315,20 27.229,21 54.362,15 34.104,03 33.308,20 15.01.2020 05:45 31.794,40 31.680,19 60.259,62 35.890,38 34.916,28 15.01.2020 06:00 34.557,60 34.423,84 65.063,52 38.049,65 36.843,10 15.01.2020 06:15 36.775,20 36.624,58 67.869,30 37.583,26 36.166,53 15.01.2020 06:30 36.291,20 36.144,35 71.286,28 39.811,31 38.144,84 15.01.2020 06:45 39.265,60 39.094,79 79.792,13 41.818,33 39.975,26 15.01.2020 07:00 38.473,60 38.309,35 82.745,05 43.767,41 41.776,70 15.01.2020 07:15 34.126,40 33.995,80 78.284,65 46.104,40 44.004,67 15.01.2020 07:30 34.575,20 34.441,31 75.048,46 47.398,11 45.170,12 15.01.2020 07:45 37.637,60 37.480,13 78.768,32 48.575,00 46.211,21 15.01.2020 08:00 39.582,40 39.408,92 81.327,13 50.270,45 47.696,26 15.01.2020 08:15 40.568,00 40.386,10 82.131,17 50.642,52 47.931,58 15.01.2020 08:30 40.506,40 40.325,03 82.380,57 51.037,78 48.255,97 15.01.2020 08:45 40.409,60 40.229,07 84.543,38 51.398,48 48.688,13 15.01.2020 09:00 42.072,80 41.877,64 86.465,21 51.288,15 48.500,92 15.01.2020 09:15 41.192,80 41.005,46 86.347,23 50.450,95 47.619,66 15.01.2020 09:30 38.931,20 38.763,17 86.217,39 50.097,13 47.330,88 15.01.2020 09:45 35.578,40 35.437,01 82.779,14 48.188,11 45.563,62 15.01.2020 10:00 32.331,20 32.213,32 76.681,36 46.518,59 43.935,35 15.01.2020 10:15 33.598,40 33.471,61 72.468,66 45.664,75 43.079,22 15.01.2020 10:30 32.304,80 32.187,10 70.851,09 45.008,70 42.401,27 15.01.2020 10:45 39.652,80 39.478,73 76.134,95 43.814,48 41.235,47 15.01.2020 11:00 38.500,00 38.335,53 72.935,18 43.207,49 40.694,18 15.01.2020 11:15 41.720,80 41.528,79 75.579,03 42.508,60 40.076,35 15.01.2020 11:30 40.400,80 40.220,34 70.362,06 42.681,20 40.293,66 15.01.2020 11:45 39.608,80 39.435,10 70.532,70 42.481,24 40.162,02 15.01.2020 12:00 39.283,20 39.112,24 70.744,92 42.436,98 40.162,19 15.01.2020 12:15 37.910,40 37.750,74 69.543,10 41.931,81 39.772,57 15.01.2020 12:30 36.625,60 36.476,15 70.341,99 42.756,08 40.473,05 15.01.2020 12:45 36.176,80 36.030,83 73.053,08 42.737,18 40.441,02 15.01.2020 13:00 33.176,00 33.052,22 70.701,84 42.789,20 40.534,38 15.01.2020 13:15 34.179,20 34.048,21 74.146,32 44.139,58 41.830,77 15.01.2020 13:30 33.712,80 33.585,19 70.804,55 44.875,19 42.548,81 15.01.2020 13:45 30.201,60 30.097,91 58.251,06 40.357,50 38.210,06 15.01.2020 14:00 31.046,40 30.937,20 61.714,37 39.788,21 37.722,56 15.01.2020 14:15 28.652,80 28.558,83 64.212,84 40.688,81 38.675,71 15.01.2020 14:30 29.920,00 29.818,12 65.102,20 41.833,09 39.819,00 15.01.2020 14:45 32.120,00 32.003,57 71.827,93 44.403,37 42.411,23 15.01.2020 15:00 30.888,00 30.779,84 66.844,90 43.180,83 41.339,59 15.01.2020 15:15 30.412,80 30.307,75 64.335,21 42.760,76 40.916,88 15.01.2020 15:30 32.920,80 32.798,82 66.701,11 44.392,54 42.495,13 15.01.2020 15:45 35.032,80 34.895,52 71.296,24 45.264,47 43.333,95 15.01.2020 16:00 33.123,20 32.999,79 75.151,74 46.672,01 44.699,22 15.01.2020 16:15 35.261,60 35.122,60 77.483,56 48.088,93 46.004,14 15.01.2020 16:30 37.188,80 37.034,91 76.790,42 49.513,09 47.461,02 15.01.2020 16:45 38.755,20 38.588,63 77.782,67 51.076,85 48.940,91 15.01.2020 17:00 39.952,00 39.775,39 80.431,41 53.876,46 51.693,14 15.01.2020 17:15 43.058,40 42.854,30 83.892,48 57.407,26 55.189,17 15.01.2020 17:30 37.963,20 37.803,11 83.865,40 59.586,25 57.304,63 15.01.2020 17:45 39.556,00 39.382,75 89.123,62 60.626,76 58.256,66 15.01.2020 18:00 39.802,40 39.627,06 87.451,07 62.142,82 59.688,42 15.01.2020 18:15 39.925,60 39.749,21 83.152,89 61.889,59 59.445,96 15.01.2020 18:30 42.125,60 41.929,97 85.667,44 61.226,71 58.832,48 15.01.2020 18:45 41.976,00 41.781,71 84.309,68 60.449,08 58.084,48 15.01.2020 19:00 40.708,80 40.525,68 82.131,64 59.621,08 57.307,85 15.01.2020 19:15 40.339,20 40.159,27 80.503,33 58.012,21 55.854,66 15.01.2020 19:30 39.124,80 38.955,16 80.695,17 56.900,25 54.792,97 15.01.2020 19:45 38.535,20 38.370,44 83.385,70 55.310,82 53.286,00 15.01.2020 20:00 39.397,60 39.225,68 85.406,57 54.003,55 52.109,32 15.01.2020 20:15 39.388,80 39.216,95 87.018,62 52.819,45 50.790,29 15.01.2020 20:30 38.658,40 38.492,63 85.236,23 51.405,39 49.359,89 15.01.2020 20:45 40.392,00 40.211,62 86.436,59 49.471,85 47.472,32 15.01.2020 21:00 37.276,80 37.122,22 82.380,25 47.989,56 46.074,88 15.01.2020 21:15 35.983,20 35.838,72 79.345,47 46.347,40 44.517,89 15.01.2020 21:30 32.331,20 32.213,32 72.801,19 44.656,35 42.953,37 15.01.2020 21:45 30.527,20 30.421,41 68.840,21 43.138,55 41.615,87 15.01.2020 22:00 29.849,60 29.748,17 66.738,03 42.539,71 41.010,74 15.01.2020 22:15 32.023,20 31.907,43 68.734,08 48.208,41 46.624,16 15.01.2020 22:30 29.840,80 29.739,42 67.630,52 46.812,40 45.294,99 15.01.2020 22:45 31.794,40 31.680,19 68.272,35 44.853,91 43.422,34 15.01.2020 23:00 33.000,00 32.877,46 69.480,87 43.201,95 41.869,74 15.01.2020 23:15 31.028,80 30.919,72 66.599,91 41.292,17 40.046,03 15.01.2020 23:30 28.415,20 28.322,68 64.618,29 39.376,27 38.179,21 15.01.2020 23:45 31.037,60 30.928,46 67.577,17 37.398,09 36.295,67 15.01.2020 00:00 30.659,20 30.552,55 69.782,64 35.057,14 34.043,79 16.01.2020 00:15 30.113,60 30.010,48 68.318,68 33.260,61 32.294,15 16.01.2020 00:30 29.761,60 29.660,73 64.730,92 31.861,55 30.935,27 16.01.2020 00:45 26.980,80 26.896,75 61.812,03 30.399,81 29.496,90 16.01.2020 01:00 27.693,60 27.605,40 60.920,58 29.422,47 28.572,41 16.01.2020 01:15 29.585,60 29.485,84 62.626,51 30.111,08 29.245,21 16.01.2020 01:30 30.791,20 30.683,68 58.685,26 29.589,52 28.743,73 16.01.2020 01:45 31.011,20 30.902,23 57.582,06 29.004,99 28.201,34 16.01.2020 02:00 30.861,60 30.753,62 56.506,33 28.449,78 27.611,85 16.01.2020 02:15 29.629,60 29.529,56 53.960,29 28.539,49 27.720,15 16.01.2020 02:30 30.764,80 30.657,45 54.233,14 28.469,75 27.636,33 16.01.2020 02:45 30.914,40 30.806,07 58.182,32 28.421,33 27.599,48 16.01.2020 03:00 31.530,40 31.417,97 63.828,53 28.618,96 27.796,46 16.01.2020 03:15 32.120,00 32.003,57 67.248,51 28.735,17 27.937,51 16.01.2020 03:30 29.981,60 29.879,33 67.064,61 28.880,49 28.074,02 16.01.2020 03:45 31.213,60 31.103,29 70.161,42 29.414,10 28.597,69 16.01.2020 04:00 31.979,20 31.863,73 71.414,04 30.027,70 29.211,28 16.01.2020 04:15 32.604,00 32.484,23 70.373,32 31.108,19 30.213,42 16.01.2020 04:30 35.877,60 35.733,93 72.880,46 31.749,76 30.834,52 16.01.2020 04:45 35.622,40 35.480,67 74.305,01 32.589,29 31.854,47 16.01.2020 05:00 36.836,80 36.685,69 76.644,34 33.029,63 32.419,45 16.01.2020 05:15 40.717,60 40.534,40 82.129,03 34.709,94 34.025,47 16.01.2020 05:30 41.694,40 41.502,62 83.833,25 35.519,77 34.804,88 16.01.2020 05:45 41.412,80 41.223,52 84.044,52 37.182,67 36.249,12 16.01.2020 06:00 43.648,00 43.438,45 87.515,59 39.477,51 38.355,66 16.01.2020 06:15 45.795,20 45.565,17 90.337,59 38.006,52 36.663,74 16.01.2020 06:30 48.021,60 47.769,30 95.054,21 39.460,03 37.945,16 16.01.2020 06:45 49.227,20 48.962,40 98.693,54 41.745,17 40.040,57 16.01.2020 07:00 45.672,00 45.443,17 97.170,04 44.027,66 42.128,56 16.01.2020 07:15 44.950,40 44.728,55 98.967,66 46.535,61 44.417,53 16.01.2020 07:30 48.048,00 47.795,43 102.505,49 48.028,38 45.695,89 16.01.2020 07:45 46.860,00 46.619,45 102.405,88 49.374,51 47.014,33 16.01.2020 08:00 46.569,60 46.331,95 103.871,43 50.443,91 47.903,17 16.01.2020 08:15 48.092,00 47.838,98 104.976,95 50.541,07 47.955,60 16.01.2020 08:30 47.625,60 47.377,34 104.601,29 50.547,24 47.929,49 16.01.2020 08:45 48.338,40 48.082,85 105.607,72 51.032,00 48.414,19 16.01.2020 09:00 49.359,20 49.093,02 106.126,83 50.581,07 47.862,40 16.01.2020 09:15 48.884,00 48.622,79 104.127,90 49.582,39 46.874,98 16.01.2020 09:30 47.194,40 46.950,50 99.660,02 48.876,32 46.201,56 16.01.2020 09:45 47.053,60 46.811,12 98.327,50 48.090,77 45.508,74 16.01.2020 10:00 45.584,00 45.356,03 95.032,88 46.759,95 44.318,49 16.01.2020 10:15 42.125,60 41.929,97 90.455,03 45.711,56 43.297,38 16.01.2020 10:30 40.128,00 39.949,89 87.244,72 44.707,65 42.263,66 16.01.2020 10:45 47.801,60 47.551,55 93.235,56 43.609,13 41.259,24 16.01.2020 11:00 46.648,80 46.410,36 91.106,24 43.178,00 40.808,11 16.01.2020 11:15 46.164,80 45.931,15 90.975,35 43.076,14 40.729,84 16.01.2020 11:30 46.992,00 46.750,13 90.202,31 42.874,33 40.661,33 16.01.2020 11:45 46.877,60 46.636,88 90.259,04 42.658,57 40.356,36 16.01.2020 12:00 47.951,20 47.699,62 92.494,32 43.492,06 41.171,69 16.01.2020 12:15 49.368,00 49.101,72 95.003,30 43.952,54 41.731,86 16.01.2020 12:30 49.183,20 48.918,87 96.330,77 44.722,29 42.469,05 16.01.2020 12:45 46.305,60 46.070,56 92.152,48 44.688,74 42.434,53 16.01.2020 13:00 47.282,40 47.037,61 94.961,85 45.381,75 43.063,30 16.01.2020 13:15 47.757,60 47.508,00 97.744,30 45.969,99 43.714,74 16.01.2020 13:30 47.493,60 47.246,68 95.588,95 45.466,08 43.228,98 16.01.2020 13:45 46.323,20 46.087,99 93.994,18 43.980,52 41.843,23 16.01.2020 14:00 46.604,80 46.366,80 92.705,38 44.581,16 42.365,03 16.01.2020 14:15 46.877,60 46.636,88 94.645,89 45.427,36 43.221,45 16.01.2020 14:30 44.211,20 43.996,37 92.535,68 44.735,58 42.635,38 16.01.2020 14:45 43.252,00 43.046,12 91.335,14 44.159,88 42.143,95 16.01.2020 15:00 43.340,00 43.133,30 90.970,74 43.303,90 41.404,97 16.01.2020 15:15 42.706,40 42.505,52 89.960,54 43.723,64 41.908,72 16.01.2020 15:30 42.618,40 42.418,32 90.019,57 44.577,47 42.779,63 16.01.2020 15:45 43.612,80 43.403,58 90.413,54 45.714,30 43.924,62 16.01.2020 16:00 43.762,40 43.551,78 90.536,98 46.945,99 45.038,53 16.01.2020 16:15 44.554,40 44.336,32 91.568,56 48.356,97 46.419,15 16.01.2020 16:30 43.516,00 43.307,67 89.851,26 49.672,29 47.678,88 16.01.2020 16:45 41.518,40 41.328,18 87.566,66 51.143,90 49.149,57 16.01.2020 17:00 39.793,60 39.618,34 84.880,92 53.636,25 51.517,33 16.01.2020 17:15 42.486,40 42.287,51 87.362,35 57.519,28 55.251,59 16.01.2020 17:30 40.612,00 40.429,72 85.313,85 59.905,04 57.578,79 16.01.2020 17:45 40.268,80 40.089,48 85.106,40 61.375,79 59.004,61 16.01.2020 18:00 41.157,60 40.970,56 85.957,40 62.220,04 59.787,63 16.01.2020 18:15 41.615,20 41.424,13 87.028,78 61.854,08 59.474,57 16.01.2020 18:30 42.416,00 42.217,75 86.731,33 61.348,06 58.962,55 16.01.2020 18:45 42.020,00 41.825,32 88.807,18 60.762,30 58.395,40 16.01.2020 19:00 41.852,80 41.659,61 89.409,51 59.795,26 57.480,36 16.01.2020 19:15 44.668,80 44.449,64 92.205,96 58.376,26 56.275,41 16.01.2020 19:30 42.090,40 41.895,09 88.512,46 56.998,24 55.015,41 16.01.2020 19:45 40.823,20 40.639,09 85.580,62 55.560,16 53.633,61 16.01.2020 20:00 39.160,00 38.990,07 83.409,09 54.452,64 52.564,79 16.01.2020 20:15 37.936,80 37.776,92 81.546,30 53.360,32 51.424,50 16.01.2020 20:30 36.669,60 36.519,80 79.336,24 51.410,02 49.454,03 16.01.2020 20:45 39.353,60 39.182,05 81.314,79 49.505,28 47.659,47 16.01.2020 21:00 39.529,60 39.356,57 80.734,80 48.118,57 46.331,21 16.01.2020 21:15 38.385,60 38.222,07 79.421,84 46.967,38 45.212,73 16.01.2020 21:30 36.282,40 36.135,61 77.710,06 45.749,89 44.096,89 16.01.2020 21:45 38.904,80 38.736,99 79.162,43 44.216,89 42.728,81 16.01.2020 22:00 38.156,80 37.995,14 75.663,00 43.547,88 42.131,06 16.01.2020 22:15 38.324,00 38.160,98 80.035,11 49.537,19 47.977,75 16.01.2020 22:30 38.728,80 38.562,45 78.804,36 47.820,19 46.345,80 16.01.2020 22:45 39.485,60 39.312,94 79.250,26 46.095,45 44.759,18 16.01.2020 23:00 37.998,40 37.838,02 78.273,27 44.725,98 43.412,08 16.01.2020 23:15 36.361,60 36.214,20 75.662,52 42.801,08 41.536,97 16.01.2020 23:30 35.578,40 35.437,01 72.608,47 41.063,33 39.853,73 16.01.2020 23:45 34.566,40 34.432,58 71.110,21 39.202,17 38.094,03 16.01.2020 00:00 29.594,40 29.494,59 64.927,66 37.424,98 36.371,86 17.01.2020 00:15 28.388,80 28.296,44 61.925,35 35.654,57 34.682,67 17.01.2020 00:30 25.722,40 25.645,42 57.884,83 34.158,85 33.251,20 17.01.2020 00:45 23.892,00 23.824,70 54.637,70 33.011,37 32.118,41 17.01.2020 01:00 23.645,60 23.579,55 54.085,87 31.804,69 30.927,83 17.01.2020 01:15 25.370,40 25.295,34 54.433,28 32.357,49 31.475,19 17.01.2020 01:30 24.499,20 24.428,77 51.888,67 31.638,82 30.784,50 17.01.2020 01:45 24.816,00 24.743,90 52.290,86 30.946,01 30.117,66 17.01.2020 02:00 24.780,80 24.708,89 53.089,80 30.526,52 29.726,80 17.01.2020 02:15 24.728,00 24.656,37 52.432,04 30.216,19 29.432,72 17.01.2020 02:30 24.076,80 24.008,56 52.429,53 29.914,05 29.138,86 17.01.2020 02:45 22.950,40 22.887,81 50.595,40 29.704,19 28.914,21 17.01.2020 03:00 23.760,00 23.693,37 51.376,54 29.612,62 28.816,18 17.01.2020 03:15 24.728,00 24.656,37 51.944,47 29.947,86 29.153,41 17.01.2020 03:30 25.379,20 25.304,09 51.231,74 30.045,96 29.252,45 17.01.2020 03:45 27.588,00 27.500,42 53.955,79 30.317,90 29.540,97 17.01.2020 04:00 27.975,20 27.885,32 57.557,48 30.461,20 29.665,31 17.01.2020 04:15 29.805,60 29.704,45 60.414,35 31.195,89 30.385,05 17.01.2020 04:30 28.934,40 28.838,70 61.973,38 31.386,23 30.666,25 17.01.2020 04:45 30.949,60 30.841,04 65.974,92 32.406,84 31.913,22 17.01.2020 05:00 31.178,40 31.068,32 67.222,23 32.653,77 32.080,39 17.01.2020 05:15 31.592,00 31.479,16 69.994,34 34.565,34 33.942,94 17.01.2020 05:30 32.032,00 31.916,17 70.305,73 34.961,99 34.308,92 17.01.2020 05:45 31.292,80 31.181,96 69.794,42 36.603,72 35.707,52 17.01.2020 06:00 35.833,60 35.690,26 76.332,71 38.549,44 37.485,73 17.01.2020 06:15 38.948,80 38.780,63 78.939,96 37.335,51 36.124,62 17.01.2020 06:30 40.427,20 40.246,52 81.435,83 39.417,45 38.036,50 17.01.2020 06:45 40.092,80 39.914,99 82.368,59 41.514,69 39.894,69 17.01.2020 07:00 38.227,20 38.064,97 82.338,24 43.649,41 41.892,74 17.01.2020 07:15 34.865,60 34.729,56 80.042,86 46.253,29 44.389,10 17.01.2020 07:30 38.253,60 38.091,15 84.252,98 47.865,79 45.881,09 17.01.2020 07:45 38.253,60 38.091,15 82.861,73 49.445,09 47.298,09 17.01.2020 08:00 38.992,80 38.824,26 82.111,71 50.597,53 48.346,66 17.01.2020 08:15 38.658,40 38.492,63 84.673,47 50.700,32 48.328,86 17.01.2020 08:30 39.019,20 38.850,44 85.495,45 51.027,17 48.613,09 17.01.2020 08:45 41.852,80 41.659,61 87.744,83 51.539,44 49.132,12 17.01.2020 09:00 41.518,40 41.328,18 87.782,09 50.650,55 48.248,87 17.01.2020 09:15 40.726,40 40.543,13 87.737,17 49.757,18 47.338,45 17.01.2020 09:30 39.512,00 39.339,12 87.352,86 48.775,56 46.398,21 17.01.2020 09:45 38.843,20 38.675,90 87.799,43 47.868,91 45.585,38 17.01.2020 10:00 37.716,80 37.558,70 86.989,38 46.827,08 44.523,11 17.01.2020 10:15 35.833,60 35.690,26 83.526,97 46.361,07 44.083,73 17.01.2020 10:30 33.950,40 33.821,08 80.548,70 45.199,63 42.963,68 17.01.2020 10:45 36.590,40 36.441,22 82.154,40 44.399,01 42.177,79 17.01.2020 11:00 35.323,20 35.183,74 78.398,44 44.281,69 42.117,93 17.01.2020 11:15 39.380,00 39.208,23 81.068,22 43.354,36 41.308,23 17.01.2020 11:30 39.908,00 39.731,76 82.108,61 43.121,81 41.225,03 17.01.2020 11:45 39.916,80 39.740,49 82.843,65 42.896,19 40.989,08 17.01.2020 12:00 38.271,20 38.108,61 81.309,92 42.920,89 41.026,42 17.01.2020 12:15 37.743,20 37.584,89 79.849,83 42.367,26 40.555,78 17.01.2020 12:30 36.308,80 36.161,81 77.131,06 42.009,80 40.208,61 17.01.2020 12:45 35.657,60 35.515,61 75.832,29 41.788,57 40.029,38 17.01.2020 13:00 38.060,00 37.899,13 77.279,58 41.041,36 39.287,75 17.01.2020 13:15 37.276,80 37.122,22 76.081,41 40.304,08 38.627,41 17.01.2020 13:30 36.863,20 36.711,88 77.792,38 40.144,35 38.423,62 17.01.2020 13:45 36.467,20 36.318,98 77.683,80 39.863,99 38.255,92 17.01.2020 14:00 37.338,40 37.183,33 79.014,50 40.422,83 38.858,69 17.01.2020 14:15 36.520,00 36.371,37 78.973,19 40.711,73 39.106,47 17.01.2020 14:30 39.371,20 39.199,50 81.495,75 40.487,59 38.851,24 17.01.2020 14:45 39.309,60 39.138,42 84.989,04 42.399,67 40.788,85 17.01.2020 15:00 41.192,80 41.005,46 90.547,35 45.325,96 43.602,08 17.01.2020 15:15 42.715,20 42.514,24 93.995,34 47.133,68 45.203,72 17.01.2020 15:30 43.102,40 42.897,89 93.835,15 47.365,06 45.320,29 17.01.2020 15:45 40.867,20 40.682,70 90.427,65 47.693,71 45.675,72 17.01.2020 16:00 38.623,20 38.457,72 88.365,47 48.830,64 46.758,58 17.01.2020 16:15 39.001,60 38.832,99 88.964,56 49.809,05 47.687,61 17.01.2020 16:30 41.316,00 41.127,57 92.020,68 51.427,96 49.209,89 17.01.2020 16:45 46.173,60 45.939,86 97.294,91 53.135,43 50.827,34 17.01.2020 17:00 47.194,40 46.950,50 98.977,94 55.334,08 52.935,53 17.01.2020 17:15 48.892,80 48.631,50 103.560,76 58.702,19 56.232,83 17.01.2020 17:30 46.129,60 45.896,30 100.919,70 60.428,07 57.896,40 17.01.2020 17:45 45.760,00 45.530,32 98.731,32 61.673,47 59.157,14 17.01.2020 18:00 47.247,20 47.002,77 99.703,73 62.471,36 59.913,11 17.01.2020 18:15 47.335,20 47.089,88 98.642,71 62.145,09 59.573,02 17.01.2020 18:30 46.798,40 46.558,47 97.516,73 61.616,22 59.076,09 17.01.2020 18:45 45.126,40 44.902,86 95.303,55 60.797,98 58.234,78 17.01.2020 19:00 44.633,60 44.414,77 94.738,60 60.376,22 57.891,16 17.01.2020 19:15 42.187,20 41.991,02 92.273,09 58.867,13 56.502,54 17.01.2020 19:30 40.233,60 40.054,58 87.495,82 57.198,90 54.944,51 17.01.2020 19:45 38.403,20 38.239,53 84.078,60 56.158,59 53.953,48 17.01.2020 20:00 37.989,60 37.829,30 83.559,41 55.105,48 53.020,01 17.01.2020 20:15 38.790,40 38.623,54 84.605,07 54.005,19 51.787,25 17.01.2020 20:30 38.825,60 38.658,45 80.135,75 52.459,56 50.402,75 17.01.2020 20:45 37.972,00 37.811,84 80.687,88 50.464,18 48.603,68 17.01.2020 21:00 36.537,60 36.388,83 77.322,82 49.332,39 47.550,33 17.01.2020 21:15 34.170,40 34.039,48 71.007,61 47.644,78 45.956,84 17.01.2020 21:30 34.724,80 34.589,81 73.898,27 46.554,66 44.998,03 17.01.2020 21:45 36.185,60 36.039,56 76.344,41 45.224,24 43.733,97 17.01.2020 22:00 36.238,40 36.091,95 75.537,49 44.683,19 43.278,46 17.01.2020 22:15 37.699,20 37.541,24 80.534,80 50.435,42 48.937,63 17.01.2020 22:30 37.452,80 37.296,81 78.885,25 49.006,80 47.619,45 17.01.2020 22:45 36.124,00 35.978,44 77.510,82 47.828,66 46.443,83 17.01.2020 23:00 34.936,00 34.799,44 75.123,91 46.599,40 45.266,34 17.01.2020 23:15 35.552,00 35.410,81 73.983,32 44.338,42 43.136,09 17.01.2020 23:30 33.818,40 33.690,03 70.215,81 42.729,42 41.553,98 17.01.2020 23:45 33.941,60 33.812,34 67.361,61 40.759,10 39.658,92 17.01.2020 00:00 34.100,00 33.969,59 66.945,40 39.094,74 38.039,27 18.01.2020 00:15 31.996,80 31.881,21 62.798,02 37.248,24 36.244,94 18.01.2020 00:30 30.474,40 30.368,95 63.792,17 35.325,82 34.391,91 18.01.2020 00:45 27.429,60 27.342,95 59.503,28 33.656,11 32.762,41 18.01.2020 01:00 26.268,00 26.188,00 56.917,92 32.363,54 31.488,22 18.01.2020 01:15 26.637,60 26.555,51 57.140,19 32.369,77 31.490,87 18.01.2020 01:30 25.801,60 25.724,19 59.215,96 31.720,89 30.856,70 18.01.2020 01:45 24.631,20 24.560,08 57.890,90 31.178,14 30.337,08 18.01.2020 02:00 23.311,20 23.246,83 56.823,46 30.474,14 29.667,49 18.01.2020 02:15 23.988,80 23.921,01 55.875,95 30.413,23 29.599,59 18.01.2020 02:30 24.701,60 24.630,11 53.117,75 30.077,93 29.286,32 18.01.2020 02:45 26.294,40 26.214,25 51.333,63 29.987,81 29.197,01 18.01.2020 03:00 26.162,40 26.082,99 52.027,53 29.584,43 28.794,75 18.01.2020 03:15 25.053,60 24.980,24 52.732,37 29.589,06 28.784,11 18.01.2020 03:30 25.432,00 25.356,60 54.987,43 29.589,52 28.796,21 18.01.2020 03:45 24.288,00 24.218,67 52.421,95 30.041,63 29.245,54 18.01.2020 04:00 25.264,80 25.190,31 48.220,25 30.216,56 29.422,88 18.01.2020 04:15 26.444,00 26.363,01 48.416,48 31.038,83 30.205,14 18.01.2020 04:30 26.725,60 26.643,01 49.488,70 31.295,31 30.459,64 18.01.2020 04:45 25.405,60 25.330,35 51.887,98 31.386,03 30.827,91 18.01.2020 05:00 23.610,40 23.544,53 53.571,62 31.709,48 31.199,52 18.01.2020 05:15 22.880,00 22.817,75 55.567,01 32.817,02 32.257,56 18.01.2020 05:30 24.631,20 24.560,08 57.695,81 33.090,17 32.513,10 18.01.2020 05:45 25.458,40 25.382,86 55.173,43 33.989,59 33.288,73 18.01.2020 06:00 24.807,20 24.735,15 54.454,29 34.805,04 34.050,15 18.01.2020 06:15 23.707,20 23.640,84 53.542,19 31.172,33 30.419,31 18.01.2020 06:30 23.161,60 23.097,97 54.575,99 32.227,55 31.368,93 18.01.2020 06:45 23.672,00 23.605,82 56.155,69 33.428,15 32.500,90 18.01.2020 07:00 25.203,20 25.129,04 59.118,46 34.580,45 33.608,67 18.01.2020 07:15 27.614,40 27.526,66 63.239,22 36.621,81 35.558,84 18.01.2020 07:30 28.512,00 28.418,89 64.919,14 37.993,87 36.800,95 18.01.2020 07:45 31.231,20 31.120,77 68.070,74 39.880,89 38.586,75 18.01.2020 08:00 31.583,20 31.470,41 68.782,51 41.993,08 40.628,63 18.01.2020 08:15 31.662,40 31.549,08 68.718,53 42.993,19 41.538,68 18.01.2020 08:30 30.140,00 30.036,71 67.664,19 44.386,04 42.853,85 18.01.2020 08:45 30.685,60 30.578,77 69.775,71 46.022,17 44.423,44 18.01.2020 09:00 30.597,60 30.491,35 70.769,24 47.067,65 45.423,31 18.01.2020 09:15 32.243,20 32.125,92 74.878,13 48.472,72 46.727,45 18.01.2020 09:30 32.885,60 32.763,86 75.106,79 49.365,19 47.540,38 18.01.2020 09:45 32.128,80 32.012,31 73.878,70 49.461,09 47.677,96 18.01.2020 10:00 33.035,20 32.912,41 74.856,17 49.666,99 47.898,78 18.01.2020 10:15 35.428,80 35.288,54 76.481,50 50.923,41 49.028,65 18.01.2020 10:30 33.915,20 33.786,13 74.739,23 51.528,88 49.614,23 18.01.2020 10:45 34.416,80 34.284,08 74.688,71 52.206,16 50.247,91 18.01.2020 11:00 33.378,40 33.253,18 73.139,44 51.757,02 49.924,44 18.01.2020 11:15 31.812,00 31.697,67 72.995,95 51.875,24 50.045,45 18.01.2020 11:30 29.488,80 29.389,65 71.357,36 52.762,51 50.938,36 18.01.2020 11:45 29.365,60 29.267,22 67.517,29 52.889,06 51.051,08 18.01.2020 12:00 29.348,00 29.249,73 62.465,15 51.832,96 49.977,81 18.01.2020 12:15 28.952,00 28.856,20 61.261,36 51.337,13 49.553,03 18.01.2020 12:30 28.116,00 28.025,28 63.480,73 51.983,52 50.136,98 18.01.2020 12:45 28.468,00 28.375,16 66.336,71 52.271,53 50.429,73 18.01.2020 13:00 29.092,80 28.996,12 68.117,51 51.820,72 50.016,73 18.01.2020 13:15 29.955,20 29.853,10 67.523,68 51.737,13 49.899,95 18.01.2020 13:30 27.808,00 27.719,12 66.773,44 50.663,00 48.973,43 18.01.2020 13:45 27.306,40 27.220,47 62.223,61 49.011,77 47.332,17 18.01.2020 14:00 24.710,40 24.638,86 63.259,53 49.990,83 48.285,76 18.01.2020 14:15 24.525,60 24.455,03 57.491,79 47.549,02 45.998,19 18.01.2020 14:30 26.963,20 26.879,25 55.133,07 47.565,58 46.012,61 18.01.2020 14:45 28.714,40 28.620,06 60.205,96 48.094,87 46.522,57 18.01.2020 15:00 28.696,80 28.602,56 62.662,91 46.659,03 45.077,23 18.01.2020 15:15 29.383,20 29.284,71 66.985,32 46.420,87 44.850,56 18.01.2020 15:30 27.579,20 27.491,67 67.637,89 47.548,03 45.946,34 18.01.2020 15:45 29.832,00 29.730,68 68.418,24 49.151,07 47.452,45 18.01.2020 16:00 30.694,40 30.587,52 68.914,67 50.308,88 48.504,72 18.01.2020 16:15 33.035,20 32.912,41 74.073,77 50.872,11 49.082,30 18.01.2020 16:30 32.868,00 32.746,39 75.150,07 51.552,02 49.754,79 18.01.2020 16:45 34.892,00 34.755,76 79.292,15 52.889,92 51.018,05 18.01.2020 17:00 32.234,40 32.117,18 78.847,39 55.077,88 53.114,27 18.01.2020 17:15 34.548,80 34.415,11 83.029,62 58.018,39 55.973,07 18.01.2020 17:30 35.323,20 35.183,74 82.909,09 59.705,30 57.636,40 18.01.2020 17:45 34.337,60 34.205,46 81.356,35 61.237,16 59.131,90 18.01.2020 18:00 34.927,20 34.790,70 79.812,11 62.404,93 60.231,58 18.01.2020 18:15 35.226,40 35.087,66 79.513,58 62.171,47 60.035,60 18.01.2020 18:30 34.381,60 34.249,13 76.184,63 61.776,27 59.667,55 18.01.2020 18:45 34.276,00 34.144,31 74.788,96 60.662,13 58.560,01 18.01.2020 19:00 34.381,60 34.249,13 75.461,33 60.130,28 58.049,96 18.01.2020 19:15 34.223,20 34.091,89 75.410,83 58.952,56 57.031,24 18.01.2020 19:30 33.721,60 33.593,93 75.146,24 57.668,46 55.837,94 18.01.2020 19:45 33.105,60 32.982,31 72.946,56 56.551,83 54.795,73 18.01.2020 20:00 31.838,40 31.723,89 72.069,23 54.760,72 53.085,73 18.01.2020 20:15 31.002,40 30.893,49 71.254,15 53.855,09 52.052,15 18.01.2020 20:30 29.999,20 29.896,81 69.121,69 52.429,71 50.581,68 18.01.2020 20:45 29.251,20 29.153,54 66.521,31 50.636,61 48.924,35 18.01.2020 21:00 29.075,20 28.978,63 65.435,75 49.232,37 47.594,07 18.01.2020 21:15 27.667,20 27.579,15 64.323,50 48.062,05 46.441,62 18.01.2020 21:30 25.775,20 25.697,93 62.406,91 46.944,67 45.456,27 18.01.2020 21:45 25.308,80 25.234,07 62.203,66 45.957,20 44.531,25 18.01.2020 22:00 28.265,60 28.173,98 64.649,66 44.978,39 43.552,25 18.01.2020 22:15 31.108,00 30.998,39 70.805,57 51.946,74 50.365,80 18.01.2020 22:30 30.676,80 30.570,03 70.230,28 50.839,55 49.356,65 18.01.2020 22:45 29.981,60 29.879,33 68.055,82 49.974,26 48.549,70 18.01.2020 23:00 30.641,60 30.535,06 66.940,41 48.921,66 47.550,58 18.01.2020 23:15 28.591,20 28.497,61 65.335,95 47.039,54 45.749,78 18.01.2020 23:30 28.309,60 28.217,72 64.048,96 45.425,65 44.200,28 18.01.2020 23:45 27.385,60 27.299,20 62.081,39 43.704,83 42.532,17 18.01.2020 00:00 27.887,20 27.797,85 63.161,20 42.139,40 40.979,92 19.01.2020 00:15 26.197,60 26.117,99 61.165,11 40.045,72 38.982,81 19.01.2020 00:30 24.745,60 24.673,88 59.448,61 38.147,42 37.140,11 19.01.2020 00:45 23.918,40 23.850,97 58.681,55 36.594,92 35.652,55 19.01.2020 01:00 23.830,40 23.763,42 58.554,85 35.314,88 34.387,97 19.01.2020 01:15 22.651,20 22.590,06 57.756,68 35.572,14 34.668,83 19.01.2020 01:30 23.100,00 23.036,67 57.262,28 34.656,09 33.761,59 19.01.2020 01:45 23.355,20 23.290,61 56.996,92 33.689,27 32.797,44 19.01.2020 02:00 23.425,60 23.360,66 57.203,31 33.088,55 32.211,62 19.01.2020 02:15 23.276,00 23.211,80 57.093,89 32.565,72 31.740,92 19.01.2020 02:30 23.487,20 23.421,95 56.994,31 32.115,41 31.317,83 19.01.2020 02:45 22.281,60 22.222,23 55.876,64 31.937,23 31.139,66 19.01.2020 03:00 21.736,00 21.679,19 55.023,78 31.375,15 30.884,75 19.01.2020 03:15 21.331,20 21.276,25 53.291,71 31.210,14 30.806,88 19.01.2020 03:30 20.741,60 20.689,29 50.669,51 31.334,28 30.921,25 19.01.2020 03:45 21.384,00 21.328,81 51.286,46 31.362,38 30.937,36 19.01.2020 04:00 22.132,00 22.073,34 53.322,62 31.273,84 30.821,76 19.01.2020 04:15 23.980,00 23.912,25 55.162,18 31.403,81 30.960,11 19.01.2020 04:30 22.985,60 22.922,83 53.154,00 31.776,26 31.336,93 19.01.2020 04:45 23.900,80 23.833,46 54.186,24 31.829,66 31.377,20 19.01.2020 05:00 23.223,20 23.159,26 53.792,96 31.955,28 31.489,64 19.01.2020 05:15 24.736,80 24.665,12 54.428,14 32.420,30 31.928,98 19.01.2020 05:30 23.504,80 23.439,46 51.895,55 32.138,92 31.623,02 19.01.2020 05:45 23.733,60 23.667,11 52.136,32 31.978,44 31.434,20 19.01.2020 06:00 23.592,80 23.527,02 52.498,05 31.782,94 31.189,91 19.01.2020 06:15 22.765,60 22.703,91 51.009,87 28.792,34 28.221,82 19.01.2020 06:30 21.797,60 21.740,50 50.767,19 29.226,32 28.640,64 19.01.2020 06:45 22.774,40 22.712,66 51.161,95 29.967,60 29.371,38 19.01.2020 07:00 25.291,20 25.216,57 53.819,82 30.703,86 30.035,35 19.01.2020 07:15 26.083,20 26.004,23 56.182,84 32.389,86 31.609,63 19.01.2020 07:30 27.007,20 26.923,00 57.697,03 33.930,11 33.133,38 19.01.2020 07:45 26.373,60 26.293,00 57.440,08 35.600,26 34.740,96 19.01.2020 08:00 27.368,00 27.281,71 59.122,60 36.975,60 35.975,00 19.01.2020 08:15 28.600,00 28.506,36 60.591,77 38.447,13 37.363,81 19.01.2020 08:30 27.183,20 27.097,98 59.777,16 39.977,59 38.870,49 19.01.2020 08:45 28.124,80 28.034,03 62.374,32 42.111,93 40.981,74 19.01.2020 09:00 29.585,60 29.485,84 65.174,69 43.662,94 42.420,15 19.01.2020 09:15 30.923,20 30.814,81 66.689,31 45.227,63 43.912,71 19.01.2020 09:30 31.275,20 31.164,48 68.088,86 46.622,21 45.211,61 19.01.2020 09:45 31.240,00 31.129,51 68.487,78 47.162,80 45.798,69 19.01.2020 10:00 31.108,00 30.998,39 68.712,11 48.109,48 46.680,37 19.01.2020 10:15 31.653,60 31.540,34 69.967,25 49.021,58 47.594,39 19.01.2020 10:30 32.683,20 32.562,88 70.825,46 49.976,44 48.548,37 19.01.2020 10:45 32.533,60 32.414,32 70.859,73 50.888,86 49.387,28 19.01.2020 11:00 32.762,40 32.641,53 71.572,55 51.949,25 50.418,80 19.01.2020 11:15 33.730,40 33.602,66 72.932,10 53.402,11 51.777,78 19.01.2020 11:30 35.816,00 35.672,80 75.713,88 55.222,05 53.573,90 19.01.2020 11:45 35.569,60 35.428,27 75.720,38 56.355,91 54.717,18 19.01.2020 12:00 34.936,00 34.799,44 75.585,91 56.606,20 54.940,31 19.01.2020 12:15 35.745,60 35.602,94 76.016,38 56.327,21 54.716,38 19.01.2020 12:30 34.469,60 34.336,49 75.060,65 55.697,10 54.086,03 19.01.2020 12:45 32.903,20 32.781,34 72.438,92 54.160,99 52.569,59 19.01.2020 13:00 32.841,60 32.720,17 73.102,20 53.237,10 51.685,02 19.01.2020 13:15 32.014,40 31.898,69 71.943,86 51.539,33 50.057,52 19.01.2020 13:30 32.216,80 32.099,70 71.161,05 50.618,36 49.234,53 19.01.2020 13:45 31.072,80 30.963,42 69.077,39 49.276,74 47.915,69 19.01.2020 14:00 31.935,20 31.820,03 68.532,85 48.116,99 46.783,67 19.01.2020 14:15 31.477,60 31.365,52 67.642,63 47.160,17 45.810,49 19.01.2020 14:30 31.152,00 31.042,10 68.908,16 47.216,45 45.563,42 19.01.2020 14:45 31.275,20 31.164,48 68.542,80 46.466,38 44.852,99 19.01.2020 15:00 31.125,60 31.015,87 69.180,56 46.403,11 44.780,38 19.01.2020 15:15 32.225,60 32.108,44 69.509,13 46.709,31 45.053,09 19.01.2020 15:30 31.935,20 31.820,03 68.888,47 47.000,09 45.351,63 19.01.2020 15:45 31.979,20 31.863,73 68.693,10 47.326,86 45.628,70 19.01.2020 16:00 30.148,80 30.045,45 66.372,99 47.495,71 45.784,62 19.01.2020 16:15 30.632,80 30.526,32 67.123,76 48.241,33 46.437,75 19.01.2020 16:30 31.099,20 30.989,65 67.009,10 48.626,74 46.877,45 19.01.2020 16:45 32.788,80 32.667,74 69.483,39 50.002,32 48.211,48 19.01.2020 17:00 30.412,80 30.307,75 68.155,79 52.012,83 50.218,39 19.01.2020 17:15 31.424,80 31.313,08 71.193,94 54.817,48 52.930,74 19.01.2020 17:30 33.721,60 33.593,93 75.261,53 57.613,90 55.750,35 19.01.2020 17:45 33.501,60 33.375,50 75.101,99 58.684,76 57.073,01 19.01.2020 18:00 34.188,00 34.056,95 77.617,22 59.258,77 57.585,87 19.01.2020 18:15 34.513,60 34.380,16 77.997,20 59.721,51 57.992,78 19.01.2020 18:30 34.460,80 34.327,75 77.508,47 59.488,96 57.785,37 19.01.2020 18:45 34.038,40 33.908,44 76.148,78 58.617,64 56.980,61 19.01.2020 19:00 33.598,40 33.471,61 75.240,20 57.965,19 56.318,51 19.01.2020 19:15 33.299,20 33.174,54 73.778,07 56.640,76 55.051,93 19.01.2020 19:30 32.753,60 32.632,79 72.858,97 55.463,68 53.972,93 19.01.2020 19:45 30.782,40 30.674,94 69.802,85 54.130,83 52.759,62 19.01.2020 20:00 29.550,40 29.450,86 67.259,74 52.809,68 51.525,74 19.01.2020 20:15 30.764,80 30.657,45 67.415,92 51.769,96 50.276,18 19.01.2020 20:30 29.145,60 29.048,60 65.497,32 50.303,86 48.754,00 19.01.2020 20:45 28.679,20 28.585,07 62.910,01 48.496,53 46.986,12 19.01.2020 21:00 28.177,60 28.086,51 62.847,98 47.230,80 45.787,15 19.01.2020 21:15 28.045,60 27.955,30 63.776,28 45.699,32 44.322,73 19.01.2020 21:30 27.526,40 27.439,18 62.602,08 44.533,48 43.214,96 19.01.2020 21:45 26.901,60 26.818,01 60.981,08 43.651,46 42.363,28 19.01.2020 22:00 28.564,80 28.471,37 61.276,13 43.428,51 42.092,63 19.01.2020 22:15 33.070,40 32.947,36 67.486,18 49.383,30 47.968,34 19.01.2020 22:30 32.260,80 32.143,40 68.067,34 47.938,41 46.582,22 19.01.2020 22:45 33.765,60 33.637,61 68.832,95 46.759,68 45.458,61 19.01.2020 23:00 33.334,40 33.209,49 66.498,16 45.593,49 44.348,13 19.01.2020 23:15 32.428,00 32.309,45 63.997,65 43.683,73 42.526,09 19.01.2020 23:30 33.897,60 33.768,66 63.325,37 42.050,16 40.949,78 19.01.2020 23:45 32.568,80 32.449,27 61.870,78 40.205,33 39.160,57 19.01.2020 00:00 32.524,80 32.405,58 61.917,13 38.574,82 37.569,16 20.01.2020 00:15 31.785,60 31.671,45 61.947,89 36.813,44 35.843,26 20.01.2020 00:30 31.055,20 30.945,94 61.243,05 35.444,51 34.515,10 20.01.2020 00:45 29.708,80 29.608,26 60.020,65 34.326,17 33.430,19 20.01.2020 01:00 30.078,40 29.975,51 59.921,04 33.041,03 32.174,14 20.01.2020 01:15 30.078,40 29.975,51 59.493,39 33.363,76 32.510,28 20.01.2020 01:30 29.312,80 29.214,75 58.974,82 32.853,96 31.995,14 20.01.2020 01:45 29.990,40 29.888,07 57.735,42 32.041,97 31.216,35 20.01.2020 02:00 29.629,60 29.529,56 56.558,94 31.551,30 30.704,38 20.01.2020 02:15 29.700,00 29.599,52 57.639,56 31.473,91 30.630,85 20.01.2020 02:30 29.092,80 28.996,12 57.214,68 31.000,47 30.203,80 20.01.2020 02:45 29.260,00 29.162,28 57.442,15 30.956,43 30.160,85 20.01.2020 03:00 29.242,40 29.144,79 57.242,84 30.772,76 29.984,47 20.01.2020 03:15 29.057,60 28.961,14 56.676,55 30.359,45 29.905,45 20.01.2020 03:30 28.036,80 27.946,56 55.468,73 30.395,13 29.984,68 20.01.2020 03:45 29.198,40 29.101,07 56.392,58 30.754,66 30.325,88 20.01.2020 04:00 27.781,60 27.692,87 54.776,50 31.164,06 30.711,14 20.01.2020 04:15 26.769,60 26.686,76 54.202,95 32.019,73 31.519,48 20.01.2020 04:30 26.373,60 26.293,00 53.610,07 32.204,01 31.708,57 20.01.2020 04:45 29.304,00 29.206,01 56.991,04 33.051,30 32.567,35 20.01.2020 05:00 30.544,80 30.438,89 59.481,78 34.008,72 33.437,75 20.01.2020 05:15 30.456,80 30.351,46 62.212,50 35.593,88 34.932,31 20.01.2020 05:30 31.380,80 31.269,37 63.376,97 36.114,95 35.448,45 20.01.2020 05:45 32.278,40 32.160,88 67.968,93 37.888,60 36.993,56 20.01.2020 06:00 34.962,40 34.825,64 73.707,99 40.105,67 38.890,98 20.01.2020 06:15 37.928,00 37.768,19 78.360,85 39.336,16 37.999,39 20.01.2020 06:30 40.092,80 39.914,99 83.571,73 41.439,95 39.922,83 20.01.2020 06:45 43.058,40 42.854,30 88.869,92 43.263,13 41.652,96 20.01.2020 07:00 41.465,60 41.275,85 89.065,09 45.023,81 43.242,10 20.01.2020 07:15 40.691,20 40.508,23 91.734,22 47.872,58 45.808,05 20.01.2020 07:30 40.488,80 40.307,59 93.131,80 49.123,02 46.927,07 20.01.2020 07:45 40.814,40 40.630,36 94.976,35 50.409,69 48.180,38 20.01.2020 08:00 42.442,40 42.243,91 98.871,20 51.489,32 49.127,84 20.01.2020 08:15 43.630,40 43.421,01 101.220,96 51.913,69 49.458,44 20.01.2020 08:30 43.683,20 43.473,32 101.622,21 52.100,35 49.569,36 20.01.2020 08:45 42.680,00 42.479,36 100.630,78 51.493,66 49.037,43 20.01.2020 09:00 41.703,20 41.511,34 99.622,92 51.663,59 49.085,29 20.01.2020 09:15 41.201,60 41.014,18 99.170,56 51.661,04 49.018,43 20.01.2020 09:30 41.835,20 41.642,17 99.928,47 51.641,81 48.988,46 20.01.2020 09:45 42.160,80 41.964,85 100.761,82 51.732,79 49.169,41 20.01.2020 10:00 41.113,60 40.926,95 99.896,38 51.328,17 48.807,36 20.01.2020 10:15 39.239,20 39.068,61 98.068,91 51.218,30 48.722,44 20.01.2020 10:30 40.330,40 40.150,55 98.808,83 50.347,43 47.654,92 20.01.2020 10:45 43.894,40 43.682,55 103.008,57 49.971,55 47.157,54 20.01.2020 11:00 45.205,60 44.981,29 104.701,99 49.853,53 47.069,44 20.01.2020 11:15 44.061,60 43.848,18 103.517,81 49.308,53 46.582,60 20.01.2020 11:30 43.463,20 43.255,36 103.188,93 49.610,00 46.947,60 20.01.2020 11:45 44.096,80 43.883,05 104.178,89 50.541,35 47.796,78 20.01.2020 12:00 44.492,80 44.275,31 103.620,13 50.807,72 48.103,69 20.01.2020 12:15 47.449,60 47.203,13 106.327,84 50.136,85 47.564,37 20.01.2020 12:30 47.018,40 46.776,27 104.441,43 49.630,00 47.082,72 20.01.2020 12:45 46.604,80 46.366,80 102.926,41 48.797,02 46.208,90 20.01.2020 13:00 46.191,20 45.957,29 101.897,37 47.878,94 45.358,05 20.01.2020 13:15 44.193,60 43.978,94 100.071,06 46.233,95 43.781,17 20.01.2020 13:30 43.674,40 43.464,60 97.588,06 46.359,93 43.884,39 20.01.2020 13:45 42.935,20 42.732,23 96.337,63 46.091,14 43.638,80 20.01.2020 14:00 43.225,60 43.019,96 96.572,74 46.427,91 43.994,03 20.01.2020 14:15 45.293,60 45.068,44 98.267,82 46.494,46 44.042,82 20.01.2020 14:30 45.408,00 45.181,74 96.307,96 45.459,97 43.071,05 20.01.2020 14:45 45.328,80 45.103,30 97.156,35 45.419,41 43.130,56 20.01.2020 15:00 44.880,00 44.658,82 98.255,73 46.054,77 43.859,10 20.01.2020 15:15 45.663,20 45.434,46 100.523,41 46.948,18 44.678,37 20.01.2020 15:30 47.168,00 46.924,37 102.396,22 47.855,98 45.634,74 20.01.2020 15:45 46.499,20 46.262,25 102.306,25 48.210,10 45.990,45 20.01.2020 16:00 47.581,60 47.333,79 103.626,90 48.604,78 46.334,24 20.01.2020 16:15 47.484,80 47.237,97 103.363,15 49.873,81 47.570,27 20.01.2020 16:30 47.388,00 47.142,15 103.720,98 51.058,62 48.771,22 20.01.2020 16:45 48.470,40 48.213,49 106.091,40 52.427,71 50.027,40 20.01.2020 17:00 49.869,60 49.598,02 108.026,86 53.776,24 51.565,28 20.01.2020 17:15 51.092,80 50.808,05 110.400,77 56.986,32 54.761,51 20.01.2020 17:30 50.520,80 50.242,25 110.895,23 59.752,64 57.425,28 20.01.2020 17:45 49.843,20 49.571,90 110.942,33 61.347,09 58.968,18 20.01.2020 18:00 50.212,80 49.937,56 111.282,66 62.592,26 60.117,98 20.01.2020 18:15 50.045,60 49.772,14 110.499,53 62.541,75 60.107,15 20.01.2020 18:30 49.931,20 49.658,96 109.603,40 62.004,77 59.534,74 20.01.2020 18:45 48.584,80 48.326,70 109.241,45 61.298,45 58.842,22 20.01.2020 19:00 48.312,00 48.056,72 108.942,27 60.621,89 58.250,16 20.01.2020 19:15 49.500,00 49.232,33 108.827,14 59.134,84 56.852,41 20.01.2020 19:30 48.602,40 48.344,12 106.463,45 58.360,33 56.204,95 20.01.2020 19:45 47.440,80 47.194,42 104.178,02 57.109,38 55.038,05 20.01.2020 20:00 46.772,00 46.532,33 102.423,39 56.097,06 54.118,11 20.01.2020 20:15 45.425,60 45.199,17 100.576,76 54.345,97 52.457,34 20.01.2020 20:30 45.232,00 45.007,44 98.758,46 52.873,13 50.846,97 20.01.2020 20:45 47.352,80 47.107,30 100.158,40 51.335,56 49.214,29 20.01.2020 21:00 46.992,00 46.750,13 99.648,08 49.843,91 47.873,85 20.01.2020 21:15 45.716,00 45.486,75 97.283,80 48.425,31 46.497,08 20.01.2020 21:30 44.096,80 43.883,05 94.114,06 46.768,33 44.964,85 20.01.2020 21:45 44.132,00 43.917,92 92.962,16 45.627,39 43.952,91 20.01.2020 22:00 42.724,00 42.522,96 90.129,17 45.077,78 43.360,56 20.01.2020 22:15 45.267,20 45.042,30 95.987,14 51.200,57 49.106,99 20.01.2020 22:30 44.026,40 43.813,31 93.303,29 49.982,10 47.966,56 20.01.2020 22:45 43.313,60 43.107,15 91.633,34 48.566,19 46.583,67 20.01.2020 23:00 43.419,20 43.211,77 90.888,68 47.275,19 45.432,72 20.01.2020 23:15 43.076,00 42.871,74 89.245,19 45.253,44 43.798,01 20.01.2020 23:30 40.700,00 40.516,96 86.209,60 43.784,05 42.398,37 20.01.2020 23:45 41.404,00 41.214,80 85.932,13 42.130,38 40.816,21 20.01.2020 00:00 39.784,80 39.609,61 83.320,94 40.856,93 39.598,50 21.01.2020 00:15 37.752,00 37.593,61 81.258,81 39.275,66 38.056,82 21.01.2020 00:30 38.324,00 38.160,98 80.777,63 37.665,24 36.467,53 21.01.2020 00:45 38.033,60 37.872,94 79.710,62 36.226,98 35.094,30 21.01.2020 01:00 36.467,20 36.318,98 77.202,24 35.089,41 34.002,91 21.01.2020 01:15 37.426,40 37.270,62 78.009,60 35.803,96 34.729,40 21.01.2020 01:30 37.919,20 37.759,47 78.379,74 35.190,77 34.110,38 21.01.2020 01:45 37.514,40 37.357,92 76.908,16 34.524,37 33.469,17 21.01.2020 02:00 35.921,60 35.777,59 74.632,35 34.201,10 33.183,61 21.01.2020 02:15 35.305,60 35.166,27 73.922,92 34.076,48 33.053,12 21.01.2020 02:30 36.951,20 36.799,19 75.895,55 33.882,68 32.882,03 21.01.2020 02:45 36.942,40 36.790,46 75.797,98 33.295,50 32.275,68 21.01.2020 03:00 37.004,00 36.851,58 75.500,13 33.302,00 32.294,11 21.01.2020 03:15 36.440,80 36.292,79 74.952,97 33.284,17 32.287,78 21.01.2020 03:30 35.912,80 35.768,86 74.331,74 33.314,46 32.319,06 21.01.2020 03:45 36.590,40 36.441,22 75.134,61 33.428,38 32.433,87 21.01.2020 04:00 34.997,60 34.860,58 74.034,77 33.466,96 32.455,04 21.01.2020 04:15 39.151,20 38.981,34 77.610,46 33.996,31 32.957,42 21.01.2020 04:30 40.154,40 39.976,06 79.008,45 34.046,21 33.322,30 21.01.2020 04:45 38.350,40 38.187,16 78.166,26 34.718,80 34.048,76 21.01.2020 05:00 40.013,60 39.836,46 79.887,88 35.492,69 34.745,36 21.01.2020 05:15 41.773,60 41.581,12 82.708,79 37.172,53 36.380,37 21.01.2020 05:30 40.858,40 40.673,98 82.902,56 37.924,45 37.086,09 21.01.2020 05:45 40.779,20 40.595,47 84.826,35 39.355,88 38.305,11 21.01.2020 06:00 42.240,00 42.043,34 88.714,92 41.745,33 40.482,63 21.01.2020 06:15 44.994,40 44.772,12 91.878,24 40.147,77 38.693,45 21.01.2020 06:30 46.226,40 45.992,14 95.275,84 42.189,04 40.550,31 21.01.2020 06:45 49.447,20 49.180,09 100.281,45 44.433,41 42.676,42 21.01.2020 07:00 47.766,40 47.516,71 100.197,09 46.328,09 44.484,46 21.01.2020 07:15 46.490,40 46.253,53 101.416,90 48.855,79 46.815,93 21.01.2020 07:30 46.736,80 46.497,48 103.399,39 50.303,43 48.053,97 21.01.2020 07:45 46.358,40 46.122,84 104.698,10 51.531,46 49.114,99 21.01.2020 08:00 47.625,60 47.377,34 106.085,54 51.543,13 49.093,01 21.01.2020 08:15 49.878,40 49.606,72 108.830,53 52.441,06 49.887,77 21.01.2020 08:30 49.640,80 49.371,64 109.323,09 53.213,14 50.631,19 21.01.2020 08:45 48.875,20 48.614,09 109.984,24 53.422,40 50.842,03 21.01.2020 09:00 47.291,20 47.046,33 107.547,06 52.974,01 50.327,67 21.01.2020 09:15 48.452,80 48.196,07 107.189,75 51.757,63 49.037,18 21.01.2020 09:30 46.886,40 46.645,59 104.483,92 51.402,36 48.674,99 21.01.2020 09:45 46.719,20 46.480,06 101.728,44 50.450,80 47.817,69 21.01.2020 10:00 44.748,00 44.528,08 97.940,74 48.954,45 46.304,69 21.01.2020 10:15 41.668,00 41.476,46 93.592,97 47.962,67 45.360,59 21.01.2020 10:30 42.979,20 42.775,82 93.772,52 46.649,79 44.206,73 21.01.2020 10:45 45.258,40 45.033,58 94.553,63 45.464,44 43.074,94 21.01.2020 11:00 46.499,20 46.262,25 95.866,52 44.675,11 42.332,65 21.01.2020 11:15 44.748,00 44.528,08 92.439,02 44.476,46 42.285,05 21.01.2020 11:30 44.686,40 44.467,07 90.756,91 44.218,54 42.095,15 21.01.2020 11:45 44.088,00 43.874,33 89.287,24 44.011,99 41.709,51 21.01.2020 12:00 43.876,80 43.665,11 88.656,07 44.095,18 41.615,45 21.01.2020 12:15 42.882,40 42.679,91 86.464,32 43.483,95 41.159,79 21.01.2020 12:30 41.368,80 41.179,91 84.042,50 42.987,95 40.643,09 21.01.2020 12:45 45.381,60 45.155,59 87.612,52 42.215,00 39.851,00 21.01.2020 13:00 43.894,40 43.682,55 85.722,46 41.510,50 39.206,41 21.01.2020 13:15 43.093,60 42.889,17 84.884,29 40.808,43 38.576,82 21.01.2020 13:30 41.456,80 41.267,13 84.007,27 40.591,87 38.367,94 21.01.2020 13:45 41.060,80 40.874,61 83.017,11 40.405,81 38.184,01 21.01.2020 14:00 39.987,20 39.810,29 82.387,40 40.618,03 38.340,52 21.01.2020 14:15 42.583,20 42.383,44 85.522,74 40.963,41 38.651,66 21.01.2020 14:30 42.372,00 42.174,15 85.969,46 41.174,13 38.931,69 21.01.2020 14:45 43.771,20 43.560,50 88.827,31 42.110,46 39.568,66 21.01.2020 15:00 44.114,40 43.900,48 90.309,97 42.533,97 40.379,50 21.01.2020 15:15 43.172,80 42.967,65 91.706,14 44.107,66 41.942,52 21.01.2020 15:30 43.172,80 42.967,65 92.526,41 44.898,30 42.727,79 21.01.2020 15:45 42.900,00 42.697,35 93.647,96 45.956,31 43.782,48 21.01.2020 16:00 45.320,00 45.094,59 97.117,16 46.963,32 44.944,01 21.01.2020 16:15 47.044,80 46.802,40 99.843,56 48.430,62 46.495,62 21.01.2020 16:30 48.153,60 47.899,95 101.840,99 50.187,66 48.148,28 21.01.2020 16:45 49.711,20 49.441,30 103.905,45 51.783,12 49.676,35 21.01.2020 17:00 51.066,40 50.781,94 106.534,24 53.991,76 51.793,30 21.01.2020 17:15 52.148,80 51.852,43 108.984,41 57.395,18 55.079,76 21.01.2020 17:30 51.154,40 50.868,98 109.131,98 61.049,33 58.575,65 21.01.2020 17:45 48.540,80 48.283,16 107.592,99 63.036,16 60.572,51 21.01.2020 18:00 49.561,60 49.293,28 108.861,25 63.802,62 61.200,18 21.01.2020 18:15 50.080,80 49.806,97 109.020,25 63.678,65 61.077,39 21.01.2020 18:30 50.837,60 50.555,62 108.046,77 63.061,48 60.504,82 21.01.2020 18:45 49.359,20 49.093,02 105.936,28 62.684,91 60.146,65 21.01.2020 19:00 50.459,20 50.181,31 107.074,39 62.027,03 59.552,10 21.01.2020 19:15 50.696,80 50.416,35 106.514,62 61.008,84 58.677,40 21.01.2020 19:30 49.676,00 49.406,47 104.027,75 59.719,56 57.511,56 21.01.2020 19:45 46.860,00 46.619,45 100.605,70 58.264,98 56.146,01 21.01.2020 20:00 47.995,20 47.743,17 100.873,04 56.766,92 54.725,95 21.01.2020 20:15 46.112,00 45.878,87 98.163,47 55.521,13 53.312,29 21.01.2020 20:30 44.132,00 43.917,92 94.913,69 54.025,50 51.847,14 21.01.2020 20:45 46.948,00 46.706,57 96.382,09 51.741,81 49.634,32 21.01.2020 21:00 44.994,40 44.772,12 94.491,60 50.401,43 48.388,94 21.01.2020 21:15 43.208,00 43.002,52 91.898,47 49.039,10 47.155,17 21.01.2020 21:30 42.055,20 41.860,20 90.297,38 47.592,39 45.805,73 21.01.2020 21:45 41.140,00 40.953,12 88.839,66 46.200,54 44.549,07 21.01.2020 22:00 40.656,00 40.473,34 87.003,72 45.320,16 43.685,87 21.01.2020 22:15 44.026,40 43.813,31 93.578,52 51.354,80 49.628,49 21.01.2020 22:30 44.290,40 44.074,83 92.402,69 50.247,55 48.591,36 21.01.2020 22:45 41.905,60 41.711,94 89.116,99 48.896,55 47.298,43 21.01.2020 23:00 43.498,40 43.290,24 89.838,94 47.662,22 46.132,53 21.01.2020 23:15 41.492,00 41.302,02 87.352,96 45.790,15 44.346,21 21.01.2020 23:30 41.104,80 40.918,23 86.605,28 44.380,68 43.010,81 21.01.2020 23:45 42.116,80 41.921,25 86.733,30 42.955,46 41.630,01 21.01.2020 00:00 39.380,00 39.208,23 83.422,12 41.489,55 40.209,94 22.01.2020 00:15 39.195,20 39.024,98 81.565,33 40.023,60 38.767,27 22.01.2020 00:30 39.054,40 38.885,35 80.495,18 38.557,38 37.363,57 22.01.2020 00:45 38.676,00 38.510,09 80.132,94 37.458,12 36.305,58 22.01.2020 01:00 36.132,80 35.987,17 77.588,97 36.239,09 35.094,04 22.01.2020 01:15 38.130,40 37.968,95 79.369,32 36.756,27 35.660,57 22.01.2020 01:30 37.989,60 37.829,30 78.700,50 36.192,61 35.095,96 22.01.2020 01:45 36.291,20 36.144,35 77.204,17 35.597,91 34.513,22 22.01.2020 02:00 34.548,80 34.415,11 75.352,69 34.887,07 33.820,82 22.01.2020 02:15 33.633,60 33.506,56 73.804,83 34.491,70 33.448,46 22.01.2020 02:30 34.839,20 34.703,36 74.424,92 34.159,34 33.094,86 22.01.2020 02:45 35.631,20 35.489,41 74.544,66 33.624,02 32.584,61 22.01.2020 03:00 35.692,80 35.550,54 75.165,20 33.433,67 32.430,40 22.01.2020 03:15 34.760,00 34.624,74 74.195,15 33.607,17 32.597,66 22.01.2020 03:30 33.528,00 33.401,71 72.664,20 33.377,93 32.383,15 22.01.2020 03:45 34.768,80 34.633,48 73.415,74 33.602,35 32.585,77 22.01.2020 04:00 34.399,20 34.266,61 72.016,64 33.240,15 32.539,68 22.01.2020 04:15 35.710,40 35.568,00 71.502,48 33.885,04 33.244,41 22.01.2020 04:30 36.872,00 36.720,62 70.572,81 34.222,72 33.557,53 22.01.2020 04:45 38.016,00 37.855,48 72.531,17 35.145,68 34.442,94 22.01.2020 05:00 36.053,60 35.908,58 72.524,47 35.881,56 35.074,61 22.01.2020 05:15 36.599,20 36.449,95 78.151,79 36.999,54 36.161,69 22.01.2020 05:30 37.699,20 37.541,24 81.728,28 37.601,20 36.749,09 22.01.2020 05:45 41.650,40 41.459,01 86.812,47 39.442,15 38.378,56 22.01.2020 06:00 42.838,40 42.636,31 90.046,46 41.401,14 40.120,71 22.01.2020 06:15 42.099,20 41.903,81 88.791,61 40.370,34 38.912,36 22.01.2020 06:30 45.381,60 45.155,59 93.881,97 42.277,70 40.641,65 22.01.2020 06:45 46.288,00 46.053,13 97.150,54 44.681,24 42.852,84 22.01.2020 07:00 45.364,00 45.138,16 97.390,42 46.543,76 44.652,79 22.01.2020 07:15 44.237,60 44.022,52 98.097,65 48.938,88 46.830,36 22.01.2020 07:30 43.516,00 43.307,67 97.007,62 50.697,78 48.472,22 22.01.2020 07:45 43.656,80 43.447,17 92.166,54 51.780,27 49.482,38 22.01.2020 08:00 44.818,40 44.597,81 94.751,57 52.870,97 50.367,83 22.01.2020 08:15 46.217,60 45.983,43 99.136,62 53.326,72 50.697,27 22.01.2020 08:30 48.056,80 47.804,14 103.798,28 53.565,16 50.985,30 22.01.2020 08:45 47.159,20 46.915,66 104.393,31 53.935,93 51.406,57 22.01.2020 09:00 47.951,20 47.699,62 106.243,71 54.496,57 51.819,48 22.01.2020 09:15 48.690,40 48.431,21 107.100,53 54.859,79 52.001,50 22.01.2020 09:30 49.200,80 48.936,28 108.022,66 54.833,35 52.007,69 22.01.2020 09:45 49.816,80 49.545,78 109.299,41 55.113,55 52.307,58 22.01.2020 10:00 48.945,60 48.683,75 109.136,44 55.051,39 52.259,73 22.01.2020 10:15 48.796,00 48.535,71 108.520,71 55.021,91 52.249,69 22.01.2020 10:30 47.810,40 47.560,26 107.801,42 55.044,17 52.192,29 22.01.2020 10:45 50.890,40 50.607,85 111.396,03 55.182,93 52.355,27 22.01.2020 11:00 53.116,80 52.809,56 115.011,44 55.744,83 52.924,44 22.01.2020 11:15 54.014,40 53.696,91 116.431,75 56.746,64 53.863,63 22.01.2020 11:30 53.222,40 52.913,97 115.680,68 57.482,80 54.683,53 22.01.2020 11:45 53.389,60 53.079,27 115.483,08 57.827,46 55.016,81 22.01.2020 12:00 52.078,40 51.782,81 113.889,32 57.864,10 55.037,39 22.01.2020 12:15 54.956,00 54.627,57 115.449,95 57.499,86 54.686,20 22.01.2020 12:30 53.407,20 53.096,67 114.135,71 57.533,57 54.427,72 22.01.2020 12:45 54.313,60 53.992,66 114.735,79 57.174,74 54.096,48 22.01.2020 13:00 54.489,60 54.166,62 115.354,23 56.730,69 53.687,80 22.01.2020 13:15 52.694,40 52.391,93 112.831,71 55.714,00 52.780,00 22.01.2020 13:30 52.544,80 52.244,01 112.339,53 55.459,80 52.552,58 22.01.2020 13:45 50.380,00 50.102,96 110.424,48 54.573,48 51.803,10 22.01.2020 14:00 50.265,60 49.989,79 109.752,57 54.416,51 51.558,77 22.01.2020 14:15 51.462,40 51.173,61 110.099,78 53.846,34 51.003,74 22.01.2020 14:30 50.828,80 50.546,92 110.469,53 54.011,77 51.167,03 22.01.2020 14:45 50.749,60 50.468,58 109.745,86 53.608,35 50.911,56 22.01.2020 15:00 50.186,40 49.911,44 108.665,43 53.433,74 50.734,44 22.01.2020 15:15 48.312,00 48.056,72 106.556,67 53.784,03 51.190,44 22.01.2020 15:30 51.031,20 50.747,12 107.793,91 53.485,85 50.948,92 22.01.2020 15:45 50.802,40 50.520,81 107.254,82 53.186,46 50.656,68 22.01.2020 16:00 49.632,00 49.362,94 106.525,33 53.556,55 51.046,65 22.01.2020 16:15 51.585,60 51.295,46 107.969,01 54.549,38 51.946,73 22.01.2020 16:30 51.365,60 51.077,87 107.936,44 54.976,84 52.390,47 22.01.2020 16:45 52.236,80 51.939,45 109.337,42 55.725,76 53.075,39 22.01.2020 17:00 52.773,60 52.470,24 110.502,36 57.473,32 54.828,06 22.01.2020 17:15 52.932,00 52.626,85 111.347,35 60.038,30 57.289,93 22.01.2020 17:30 51.312,80 51.025,65 110.297,05 62.684,47 59.821,53 22.01.2020 17:45 51.620,80 51.330,27 110.537,39 63.552,55 60.724,10 22.01.2020 18:00 50.872,80 50.590,44 110.750,83 64.461,20 61.567,46 22.01.2020 18:15 52.544,80 52.244,01 111.588,61 64.445,40 61.557,72 22.01.2020 18:30 51.972,80 51.678,38 110.567,33 63.725,77 60.855,65 22.01.2020 18:45 50.723,20 50.442,46 108.422,76 62.540,98 59.721,57 22.01.2020 19:00 50.468,00 50.190,02 107.889,50 62.256,28 59.412,27 22.01.2020 19:15 50.943,20 50.660,08 108.984,95 61.076,99 58.393,26 22.01.2020 19:30 49.236,00 48.971,11 106.547,61 59.551,84 56.998,98 22.01.2020 19:45 48.954,40 48.692,46 104.780,80 57.865,00 55.482,30 22.01.2020 20:00 49.209,60 48.944,99 103.081,68 56.629,18 54.309,94 22.01.2020 20:15 45.883,20 45.652,31 99.572,97 55.385,58 52.906,05 22.01.2020 20:30 44.431,20 44.214,29 96.962,83 53.945,13 51.474,97 22.01.2020 20:45 47.819,20 47.568,97 98.982,03 51.864,90 49.470,16 22.01.2020 21:00 48.919,20 48.657,63 98.797,54 50.473,03 48.215,77 22.01.2020 21:15 47.476,00 47.229,26 96.597,66 48.676,64 46.501,38 22.01.2020 21:30 45.381,60 45.155,59 93.610,59 47.288,78 45.246,89 22.01.2020 21:45 43.190,40 42.985,08 90.222,15 45.885,42 43.976,80 22.01.2020 22:00 43.568,80 43.359,98 88.745,74 44.985,32 43.133,57 22.01.2020 22:15 45.416,80 45.190,45 93.968,07 51.414,86 49.408,16 22.01.2020 22:30 45.856,80 45.626,17 94.102,62 50.026,26 48.128,49 22.01.2020 22:45 44.563,20 44.345,04 91.051,38 48.678,28 46.837,71 22.01.2020 23:00 44.519,20 44.301,46 89.889,95 47.585,11 45.800,68 22.01.2020 23:15 42.926,40 42.723,51 86.055,33 45.495,02 43.796,35 22.01.2020 23:30 42.583,20 42.383,44 85.122,71 44.024,60 42.381,64 22.01.2020 23:45 42.398,40 42.200,31 84.852,96 42.250,15 40.678,36 22.01.2020 00:00 41.712,00 41.520,07 84.155,47 40.463,80 38.971,59 23.01.2020 00:15 40.515,20 40.333,76 82.362,79 38.442,53 37.008,39 23.01.2020 00:30 39.802,40 39.627,06 81.712,82 37.113,50 35.734,60 23.01.2020 00:45 39.151,20 38.981,34 80.514,93 35.731,12 34.358,26 23.01.2020 01:00 37.602,40 37.445,22 78.557,55 34.580,09 33.243,56 23.01.2020 01:15 38.385,60 38.222,07 79.469,05 35.157,87 33.792,58 23.01.2020 01:30 39.468,00 39.295,49 79.928,90 34.132,71 32.840,84 23.01.2020 01:45 38.500,00 38.335,53 79.006,01 33.698,99 32.427,83 23.01.2020 02:00 38.693,60 38.527,54 79.042,34 33.135,37 31.889,69 23.01.2020 02:15 37.716,80 37.558,70 77.720,17 32.645,66 31.400,18 23.01.2020 02:30 36.872,00 36.720,62 76.070,31 32.315,13 31.077,56 23.01.2020 02:45 37.224,00 37.069,84 75.737,04 31.862,06 30.653,81 23.01.2020 03:00 37.320,80 37.165,87 75.771,80 31.633,63 30.440,20 23.01.2020 03:15 37.558,40 37.401,57 75.702,75 31.758,47 30.550,82 23.01.2020 03:30 36.669,60 36.519,80 74.874,38 31.705,86 30.480,99 23.01.2020 03:45 36.687,20 36.537,27 76.039,35 31.813,10 30.584,23 23.01.2020 04:00 38.033,60 37.872,94 77.853,92 31.873,32 30.708,59 23.01.2020 04:15 40.691,20 40.508,23 81.134,09 32.255,90 31.213,98 23.01.2020 04:30 41.905,60 41.711,94 83.225,69 32.651,19 31.699,85 23.01.2020 04:45 42.697,60 42.496,80 85.829,26 33.773,97 32.786,02 23.01.2020 05:00 42.240,00 42.043,34 85.405,38 34.038,86 33.315,90 23.01.2020 05:15 42.891,20 42.688,63 87.453,34 36.089,93 35.321,63 23.01.2020 05:30 42.829,60 42.627,59 87.227,49 36.625,03 35.803,04 23.01.2020 05:45 44.976,80 44.754,69 90.710,18 38.347,37 37.355,14 23.01.2020 06:00 46.085,60 45.852,73 93.251,11 40.619,38 39.347,05 23.01.2020 06:15 48.901,60 48.640,21 95.469,45 39.171,77 37.736,04 23.01.2020 06:30 50.107,20 49.833,09 98.510,59 41.099,45 39.451,26 23.01.2020 06:45 48.928,00 48.666,34 98.941,79 43.312,12 41.546,14 23.01.2020 07:00 48.567,20 48.309,29 101.096,59 45.229,07 43.321,44 23.01.2020 07:15 47.273,60 47.028,90 102.527,65 48.005,03 45.871,47 23.01.2020 07:30 47.696,00 47.447,03 104.016,77 49.380,14 47.128,86 23.01.2020 07:45 48.954,40 48.692,46 106.924,87 51.206,17 48.731,28 23.01.2020 08:00 50.468,00 50.190,02 110.871,22 51.443,41 48.838,22 23.01.2020 08:15 50.362,40 50.085,55 109.885,17 51.641,63 48.893,00 23.01.2020 08:30 51.004,80 50.721,01 111.003,35 52.477,38 49.768,81 23.01.2020 08:45 50.168,80 49.894,03 110.524,88 52.976,20 50.279,76 23.01.2020 09:00 49.948,80 49.676,37 109.514,42 53.168,86 50.474,97 23.01.2020 09:15 47.898,40 47.647,36 107.002,07 53.184,56 50.404,55 23.01.2020 09:30 48.945,60 48.683,75 108.088,90 53.433,13 50.585,77 23.01.2020 09:45 48.479,20 48.222,20 108.017,00 53.632,50 50.862,79 23.01.2020 10:00 47.898,40 47.647,36 107.303,76 53.340,06 50.623,27 23.01.2020 10:15 48.074,40 47.821,56 107.738,97 53.591,55 50.725,00 23.01.2020 10:30 48.690,40 48.431,21 108.623,20 53.521,81 50.679,29 23.01.2020 10:45 51.022,40 50.738,42 110.177,47 53.489,63 50.635,88 23.01.2020 11:00 53.266,40 52.957,47 111.790,92 53.412,90 50.697,83 23.01.2020 11:15 54.111,20 53.792,60 111.331,91 53.567,10 50.568,22 23.01.2020 11:30 53.680,00 53.366,35 110.833,46 53.992,55 51.028,99 23.01.2020 11:45 53.240,00 52.931,37 110.005,40 53.758,85 50.859,95 23.01.2020 12:00 52.844,00 52.539,85 109.947,88 53.684,25 50.757,15 23.01.2020 12:15 50.793,60 50.512,10 108.553,36 53.959,58 51.090,68 23.01.2020 12:30 50.248,00 49.972,38 107.594,61 54.243,79 51.325,78 23.01.2020 12:45 52.456,80 52.156,99 109.437,34 53.751,69 50.816,41 23.01.2020 13:00 53.776,80 53.462,04 111.237,63 52.657,89 49.819,65 23.01.2020 13:15 53.011,20 52.705,16 110.332,01 51.687,46 48.860,68 23.01.2020 13:30 51.506,40 51.217,13 110.052,82 51.529,07 48.727,02 23.01.2020 13:45 51.154,40 50.868,98 109.512,00 51.254,21 48.475,99 23.01.2020 14:00 52.404,00 52.104,78 110.233,19 51.035,18 48.394,39 23.01.2020 14:15 52.527,20 52.226,61 108.634,07 50.746,27 48.238,01 23.01.2020 14:30 50.424,00 50.146,49 106.108,37 50.322,09 47.899,05 23.01.2020 14:45 49.341,60 49.075,60 105.680,12 50.047,46 47.662,82 23.01.2020 15:00 48.347,20 48.091,56 105.477,90 50.072,77 47.797,80 23.01.2020 15:15 49.368,00 49.101,72 105.385,75 49.996,22 47.666,80 23.01.2020 15:30 49.491,20 49.223,63 104.783,87 50.083,01 47.821,39 23.01.2020 15:45 48.417,60 48.161,23 103.430,96 50.230,05 47.958,40 23.01.2020 16:00 47.546,40 47.298,95 103.201,10 50.679,57 48.349,27 23.01.2020 16:15 48.787,20 48.527,00 103.749,86 51.309,91 48.959,25 23.01.2020 16:30 49.112,80 48.849,20 104.429,28 51.854,29 49.510,18 23.01.2020 16:45 49.526,40 49.258,45 104.999,91 53.001,02 50.563,75 23.01.2020 17:00 49.825,60 49.554,49 107.598,37 54.825,82 52.383,36 23.01.2020 17:15 51.497,60 51.208,42 110.874,89 57.270,61 54.917,49 23.01.2020 17:30 50.881,60 50.599,15 112.767,41 60.873,13 58.410,13 23.01.2020 17:45 49.517,60 49.249,75 111.509,65 63.181,66 60.651,76 23.01.2020 18:00 50.221,60 49.946,26 111.408,61 64.247,45 61.602,39 23.01.2020 18:15 50.608,80 50.329,30 110.170,16 64.283,41 61.650,81 23.01.2020 18:30 50.124,80 49.850,50 108.707,51 63.866,93 61.271,75 23.01.2020 18:45 50.124,80 49.850,50 107.661,92 63.285,73 60.689,72 23.01.2020 19:00 50.608,80 50.329,30 108.598,45 62.653,87 60.092,48 23.01.2020 19:15 51.040,00 50.755,83 110.380,36 61.403,03 58.934,26 23.01.2020 19:30 50.952,00 50.668,78 109.900,67 59.986,57 57.679,37 23.01.2020 19:45 48.532,00 48.274,45 106.998,45 58.600,70 56.368,10 23.01.2020 20:00 47.678,40 47.429,61 104.714,05 57.317,17 55.223,15 23.01.2020 20:15 46.701,60 46.462,63 102.557,96 56.224,83 53.986,45 23.01.2020 20:30 46.464,00 46.227,39 100.821,00 54.262,76 52.088,55 23.01.2020 20:45 48.303,20 48.048,01 101.877,19 52.555,46 50.454,15 23.01.2020 21:00 46.569,60 46.331,95 100.105,85 51.104,96 49.109,35 23.01.2020 21:15 45.091,20 44.867,99 97.614,68 49.698,91 47.719,68 23.01.2020 21:30 43.868,00 43.656,40 95.355,23 48.066,85 46.210,94 23.01.2020 21:45 43.084,80 42.880,46 92.872,65 46.820,51 45.102,83 23.01.2020 22:00 43.111,20 42.906,61 91.703,57 46.337,02 44.659,88 23.01.2020 22:15 43.392,80 43.185,62 95.794,93 52.224,03 50.439,33 23.01.2020 22:30 44.149,60 43.935,35 95.576,60 51.085,73 49.396,09 23.01.2020 22:45 44.070,40 43.856,90 95.184,27 49.547,62 47.909,72 23.01.2020 23:00 44.475,20 44.257,88 94.620,22 48.427,09 46.837,63 23.01.2020 23:15 42.028,80 41.834,04 91.548,88 46.912,96 45.388,59 23.01.2020 23:30 41.764,80 41.572,40 90.257,98 45.609,97 44.140,34 23.01.2020 23:45 40.444,80 40.263,97 88.454,45 44.216,20 42.809,10 23.01.2020 00:00 39.204,00 39.033,70 85.892,09 42.500,67 41.162,57 24.01.2020 00:15 39.908,00 39.731,76 85.529,88 40.896,54 39.595,89 24.01.2020 00:30 38.200,80 38.038,78 83.244,23 39.532,53 38.299,80 24.01.2020 00:45 37.602,40 37.445,22 81.778,50 37.888,07 36.705,20 24.01.2020 01:00 36.220,80 36.074,49 80.142,48 36.744,89 35.603,26 24.01.2020 01:15 34.768,80 34.633,48 78.833,14 37.427,54 36.281,14 24.01.2020 01:30 33.792,00 33.663,82 77.193,53 36.888,56 35.761,41 24.01.2020 01:45 33.448,80 33.323,08 76.374,51 36.368,41 35.245,70 24.01.2020 02:00 33.369,60 33.244,44 75.370,66 35.624,99 34.515,47 24.01.2020 02:15 32.894,40 32.772,60 74.506,51 35.364,38 34.277,63 24.01.2020 02:30 31.944,00 31.828,77 73.013,21 34.980,46 33.900,79 24.01.2020 02:45 31.090,40 30.980,91 71.809,15 34.704,26 33.653,84 24.01.2020 03:00 33.827,20 33.698,77 73.373,26 34.595,84 33.553,14 24.01.2020 03:15 34.240,80 34.109,36 74.333,43 34.481,67 33.450,65 24.01.2020 03:30 35.279,20 35.140,07 75.169,85 34.359,68 33.331,73 24.01.2020 03:45 34.892,00 34.755,76 74.929,71 34.290,85 33.282,68 24.01.2020 04:00 33.096,80 32.973,58 73.759,29 34.561,08 33.534,12 24.01.2020 04:15 34.557,60 34.423,84 75.195,24 35.088,29 34.104,07 24.01.2020 04:30 36.819,20 36.668,23 77.293,05 35.132,20 34.441,52 24.01.2020 04:45 36.590,40 36.441,22 77.059,89 35.618,37 34.918,70 24.01.2020 05:00 37.188,80 37.034,91 78.250,06 36.157,01 35.427,41 24.01.2020 05:15 39.177,60 39.007,52 81.356,10 37.922,23 37.075,11 24.01.2020 05:30 38.984,00 38.815,54 82.276,70 38.777,27 37.855,45 24.01.2020 05:45 39.248,00 39.077,33 83.754,18 40.123,73 39.062,81 24.01.2020 06:00 42.116,80 41.921,25 87.681,68 41.939,48 40.662,01 24.01.2020 06:15 42.284,00 42.086,94 88.193,61 40.561,49 39.094,42 24.01.2020 06:30 45.496,00 45.268,88 94.281,62 42.597,47 40.896,08 24.01.2020 06:45 44.897,60 44.676,25 95.765,12 44.783,49 42.930,13 24.01.2020 07:00 43.577,60 43.368,70 96.082,82 46.857,15 44.842,84 24.01.2020 07:15 42.328,00 42.130,55 96.583,56 49.440,71 47.237,33 24.01.2020 07:30 42.785,60 42.583,99 99.115,67 50.681,42 48.337,40 24.01.2020 07:45 44.510,40 44.292,74 102.311,57 52.102,49 49.690,60 24.01.2020 08:00 45.689,60 45.460,60 104.119,19 52.644,41 50.114,44 24.01.2020 08:15 46.842,40 46.602,03 107.076,49 53.565,86 50.926,98 24.01.2020 08:30 47.273,60 47.028,90 107.677,18 53.936,83 51.257,00 24.01.2020 08:45 47.766,40 47.516,71 107.500,22 54.225,88 51.611,41 24.01.2020 09:00 47.440,80 47.194,42 106.847,28 54.613,42 51.794,76 24.01.2020 09:15 44.809,60 44.589,09 104.250,12 54.668,46 51.730,80 24.01.2020 09:30 45.540,00 45.312,46 103.807,47 54.716,01 51.827,78 24.01.2020 09:45 44.721,60 44.501,93 104.022,12 54.917,10 52.148,39 24.01.2020 10:00 45.768,80 45.539,03 105.746,16 54.582,15 51.871,52 24.01.2020 10:15 44.871,20 44.650,10 105.428,29 54.642,42 51.915,72 24.01.2020 10:30 44.501,60 44.284,03 104.908,33 54.504,35 51.668,55 24.01.2020 10:45 46.798,40 46.558,47 106.866,46 54.053,12 51.197,74 24.01.2020 11:00 47.740,00 47.490,58 107.811,96 54.205,39 51.177,71 24.01.2020 11:15 49.016,00 48.753,42 109.024,55 54.189,22 51.261,54 24.01.2020 11:30 49.253,60 48.988,53 108.973,85 54.479,38 51.810,69 24.01.2020 11:45 49.869,60 49.598,02 109.696,66 55.050,52 52.404,73 24.01.2020 12:00 49.112,80 48.849,20 108.708,05 55.213,49 52.584,57 24.01.2020 12:15 50.503,20 50.224,84 108.186,09 55.072,95 52.405,70 24.01.2020 12:30 49.200,80 48.936,28 107.255,26 55.208,69 52.542,59 24.01.2020 12:45 51.964,00 51.669,68 111.072,40 54.716,69 52.069,36 24.01.2020 13:00 50.529,60 50.250,95 110.242,94 54.101,73 51.501,23 24.01.2020 13:15 49.658,40 49.389,06 109.914,20 53.115,65 50.578,96 24.01.2020 13:30 48.936,80 48.675,04 109.139,77 52.578,39 50.085,28 24.01.2020 13:45 46.516,80 46.279,67 104.512,32 52.479,86 50.016,56 24.01.2020 14:00 44.818,40 44.597,81 102.291,42 52.098,45 49.714,64 24.01.2020 14:15 45.108,80 44.885,42 100.854,99 51.543,13 49.172,51 24.01.2020 14:30 44.616,00 44.397,34 101.207,55 51.391,98 49.061,75 24.01.2020 14:45 43.005,60 42.801,98 99.566,84 51.582,37 49.292,90 24.01.2020 15:00 41.659,20 41.467,74 97.329,20 51.316,27 49.050,45 24.01.2020 15:15 40.840,80 40.656,53 98.331,79 51.752,49 49.525,50 24.01.2020 15:30 41.377,60 41.188,63 99.693,29 52.002,11 49.821,83 24.01.2020 15:45 43.181,60 42.976,37 101.253,81 52.211,81 50.037,90 24.01.2020 16:00 42.521,60 42.322,40 100.425,03 52.821,16 50.528,12 24.01.2020 16:15 43.005,60 42.801,98 101.615,92 53.952,74 51.632,46 24.01.2020 16:30 44.536,80 44.318,89 102.249,77 54.721,10 52.362,49 24.01.2020 16:45 45.592,80 45.364,74 103.814,46 55.715,04 53.547,65 24.01.2020 17:00 47.097,60 46.854,67 106.376,09 57.280,81 54.976,74 24.01.2020 17:15 48.118,40 47.865,11 108.378,46 60.191,60 57.820,78 24.01.2020 17:30 45.170,40 44.946,43 106.134,25 62.988,38 60.592,67 24.01.2020 17:45 46.147,20 45.913,72 107.444,13 64.859,77 62.405,51 24.01.2020 18:00 44.756,80 44.536,80 105.249,66 65.884,03 63.394,22 24.01.2020 18:15 45.091,20 44.867,99 105.219,62 65.195,15 62.732,35 24.01.2020 18:30 45.029,60 44.806,99 103.811,18 64.576,03 62.174,41 24.01.2020 18:45 45.196,80 44.972,58 103.915,28 64.147,73 61.746,26 24.01.2020 19:00 44.475,20 44.257,88 102.752,76 63.331,57 60.963,23 24.01.2020 19:15 44.906,40 44.684,97 102.250,78 61.946,33 59.683,05 24.01.2020 19:30 43.234,40 43.028,68 99.907,50 60.543,16 58.402,80 24.01.2020 19:45 41.483,20 41.293,30 98.245,59 59.167,20 57.096,28 24.01.2020 20:00 40.524,00 40.342,48 96.603,47 57.883,42 55.938,12 24.01.2020 20:15 40.330,40 40.150,55 96.402,68 56.409,74 54.318,83 24.01.2020 20:30 39.432,80 39.260,58 95.195,66 54.753,81 52.616,81 24.01.2020 20:45 42.486,40 42.287,51 96.924,08 52.968,97 50.938,38 24.01.2020 21:00 40.427,20 40.246,52 94.020,04 51.664,09 49.716,95 24.01.2020 21:15 39.344,80 39.173,32 92.229,93 50.136,98 48.225,73 24.01.2020 21:30 37.945,60 37.785,65 89.468,20 49.277,06 47.478,97 24.01.2020 21:45 36.916,00 36.764,27 87.671,20 47.831,26 46.207,62 24.01.2020 22:00 35.833,60 35.690,26 85.134,48 47.154,79 45.576,53 24.01.2020 22:15 38.077,60 37.916,58 91.525,15 54.012,87 52.302,76 24.01.2020 22:30 38.218,40 38.056,24 91.307,50 52.946,45 51.302,53 24.01.2020 22:45 37.892,80 37.733,28 90.431,34 51.892,55 50.281,82 24.01.2020 23:00 37.100,80 36.947,61 89.887,47 51.052,22 49.497,54 24.01.2020 23:15 36.722,40 36.572,19 89.150,19 49.591,76 48.076,41 24.01.2020 23:30 35.288,00 35.148,80 86.419,88 48.167,77 46.725,13 24.01.2020 23:45 35.156,00 35.017,79 85.349,38 46.423,90 45.066,47 24.01.2020 00:00 34.751,20 34.616,01 84.102,20 44.645,57 43.369,07 25.01.2020 00:15 34.135,20 34.004,53 83.207,69 43.224,89 41.994,05 25.01.2020 00:30 33.545,60 33.419,19 82.043,73 41.321,90 40.164,67 25.01.2020 00:45 32.753,60 32.632,79 80.319,17 39.744,00 38.599,70 25.01.2020 01:00 31.671,20 31.557,82 76.949,88 38.261,81 37.185,29 25.01.2020 01:15 31.662,40 31.549,08 77.070,35 38.813,32 37.718,83 25.01.2020 01:30 31.169,60 31.059,58 76.155,54 37.783,36 36.715,66 25.01.2020 01:45 30.703,20 30.596,26 75.732,00 36.956,23 35.876,38 25.01.2020 02:00 29.383,20 29.284,71 74.424,46 36.182,68 35.146,14 25.01.2020 02:15 28.644,00 28.550,09 72.733,09 35.364,75 34.362,38 25.01.2020 02:30 28.573,60 28.480,12 72.712,22 35.036,99 34.051,29 25.01.2020 02:45 29.119,20 29.022,36 73.308,90 34.868,45 33.904,00 25.01.2020 03:00 29.198,40 29.101,07 73.052,51 34.406,44 33.446,48 25.01.2020 03:15 29.172,00 29.074,83 73.180,19 34.438,57 33.477,25 25.01.2020 03:30 29.585,60 29.485,84 73.253,78 34.058,39 33.100,55 25.01.2020 03:45 29.172,00 29.074,83 72.915,65 33.939,43 32.990,91 25.01.2020 04:00 28.652,80 28.558,83 72.583,40 34.001,78 33.032,24 25.01.2020 04:15 28.415,20 28.322,68 72.940,64 33.983,40 33.183,21 25.01.2020 04:30 28.054,40 27.964,05 71.325,01 34.093,13 33.476,59 25.01.2020 04:45 28.476,80 28.383,91 69.725,24 34.320,84 33.737,71 25.01.2020 05:00 28.221,60 28.130,25 68.700,76 34.623,43 33.981,57 25.01.2020 05:15 26.910,40 26.826,75 67.397,20 35.402,50 34.692,41 25.01.2020 05:30 27.605,60 27.517,91 68.685,99 35.581,90 34.821,01 25.01.2020 05:45 27.165,60 27.080,48 67.975,99 36.173,12 35.273,08 25.01.2020 06:00 27.561,60 27.474,17 67.855,19 36.796,13 35.905,11 25.01.2020 06:15 27.500,00 27.412,93 66.059,79 33.723,59 32.827,09 25.01.2020 06:30 28.063,20 27.972,80 66.074,43 34.697,54 33.707,79 25.01.2020 06:45 27.104,00 27.019,24 64.933,67 35.935,16 34.853,56 25.01.2020 07:00 28.212,80 28.121,50 67.430,05 37.170,18 35.980,34 25.01.2020 07:15 28.837,60 28.742,50 69.720,02 39.185,40 37.951,93 25.01.2020 07:30 29.216,00 29.118,56 71.280,08 40.669,14 39.419,16 25.01.2020 07:45 31.794,40 31.680,19 74.921,93 42.807,94 41.383,34 25.01.2020 08:00 33.052,80 32.929,89 76.738,30 44.343,12 42.792,06 25.01.2020 08:15 33.193,60 33.069,69 78.150,22 45.556,24 43.980,66 25.01.2020 08:30 34.012,00 33.882,23 80.130,64 47.255,93 45.612,24 25.01.2020 08:45 34.663,20 34.528,66 81.742,74 49.311,66 47.575,11 25.01.2020 09:00 35.015,20 34.878,05 82.527,10 50.576,86 48.765,90 25.01.2020 09:15 36.115,20 35.969,70 84.312,27 52.519,26 50.539,87 25.01.2020 09:30 36.669,60 36.519,80 85.178,67 53.385,64 51.375,03 25.01.2020 09:45 37.461,60 37.305,54 86.988,77 54.248,61 52.232,15 25.01.2020 10:00 38.552,80 38.387,90 88.638,60 54.969,50 52.979,31 25.01.2020 10:15 37.734,40 37.576,16 88.530,65 55.640,44 53.575,57 25.01.2020 10:30 38.236,00 38.073,69 88.804,88 55.856,23 53.758,28 25.01.2020 10:45 37.796,00 37.637,26 88.528,99 56.472,81 54.104,59 25.01.2020 11:00 38.676,00 38.510,09 88.356,45 56.932,18 54.527,03 25.01.2020 11:15 39.934,40 39.757,94 88.591,76 57.352,99 54.979,87 25.01.2020 11:30 40.955,20 40.769,94 89.651,34 58.042,21 55.721,48 25.01.2020 11:45 41.254,40 41.066,51 89.994,40 58.455,97 56.142,73 25.01.2020 12:00 39.679,20 39.504,91 88.064,83 58.346,76 56.095,07 25.01.2020 12:15 40.409,60 40.229,07 88.211,67 57.831,53 55.501,90 25.01.2020 12:30 39.635,20 39.461,28 87.097,48 57.883,14 55.494,94 25.01.2020 12:45 39.397,60 39.225,68 86.675,51 57.179,02 54.762,74 25.01.2020 13:00 39.045,60 38.876,62 85.923,33 56.568,05 54.212,41 25.01.2020 13:15 38.966,40 38.798,08 84.891,73 55.428,66 53.163,01 25.01.2020 13:30 38.280,00 38.117,33 84.250,37 54.610,12 52.404,72 25.01.2020 13:45 36.528,80 36.380,10 83.284,53 53.943,55 51.742,06 25.01.2020 14:00 37.039,20 36.886,50 82.902,67 53.682,16 51.462,42 25.01.2020 14:15 35.666,40 35.524,34 81.255,71 53.200,21 51.054,55 25.01.2020 14:30 33.968,00 33.838,55 79.291,91 53.188,45 51.043,98 25.01.2020 14:45 35.596,00 35.454,47 80.944,50 52.858,95 50.714,44 25.01.2020 15:00 36.124,00 35.978,44 81.816,04 52.671,67 50.517,67 25.01.2020 15:15 36.317,60 36.170,54 82.217,34 52.417,92 50.262,89 25.01.2020 15:30 34.733,60 34.598,54 80.267,77 52.572,51 50.404,76 25.01.2020 15:45 34.812,80 34.677,15 81.030,03 52.385,51 50.208,41 25.01.2020 16:00 35.217,60 35.078,93 80.328,61 52.508,24 50.291,19 25.01.2020 16:15 35.402,40 35.262,34 82.064,47 52.876,44 50.717,60 25.01.2020 16:30 35.402,40 35.262,34 82.695,21 53.559,79 51.356,22 25.01.2020 16:45 36.203,20 36.057,03 84.834,66 55.538,00 53.236,26 25.01.2020 17:00 34.346,40 34.214,19 83.678,66 57.133,26 54.824,77 25.01.2020 17:15 35.640,00 35.498,14 86.022,21 59.815,04 57.463,10 25.01.2020 17:30 37.532,00 37.375,38 88.771,83 62.460,94 60.033,33 25.01.2020 17:45 37.998,40 37.838,02 90.102,90 64.276,79 61.790,42 25.01.2020 18:00 39.864,00 39.688,14 92.434,04 64.554,20 62.041,13 25.01.2020 18:15 39.740,80 39.565,98 92.500,78 64.638,26 62.190,58 25.01.2020 18:30 38.896,00 38.728,27 91.071,55 64.286,72 61.818,32 25.01.2020 18:45 36.440,80 36.292,79 87.928,95 63.506,85 61.042,45 25.01.2020 19:00 37.452,80 37.296,81 88.043,89 62.568,09 60.154,83 25.01.2020 19:15 36.044,80 35.899,85 85.399,24 61.132,28 58.827,40 25.01.2020 19:30 35.191,20 35.052,73 83.296,57 60.123,14 57.868,53 25.01.2020 19:45 34.179,20 34.048,21 81.780,22 58.730,79 56.565,82 25.01.2020 20:00 32.392,80 32.274,49 80.052,76 57.216,88 55.151,47 25.01.2020 20:15 30.316,00 30.211,58 77.044,83 56.000,36 53.777,98 25.01.2020 20:30 30.122,40 30.019,22 75.786,15 54.696,75 52.414,00 25.01.2020 20:45 29.620,80 29.520,82 74.488,96 52.889,04 50.733,19 25.01.2020 21:00 30.122,40 30.019,22 74.274,65 51.658,35 49.554,90 25.01.2020 21:15 27.570,40 27.482,92 70.997,61 50.163,35 48.153,88 25.01.2020 21:30 26.963,20 26.879,25 69.540,28 48.871,86 46.985,73 25.01.2020 21:45 25.740,00 25.662,92 67.693,61 47.765,55 45.933,99 25.01.2020 22:00 28.626,40 28.532,59 70.269,93 47.167,86 45.343,70 25.01.2020 22:15 31.266,40 31.155,74 77.121,43 54.323,16 52.383,86 25.01.2020 22:30 31.873,60 31.758,85 77.224,32 53.660,58 51.779,84 25.01.2020 22:45 31.301,60 31.190,70 75.964,77 52.733,18 50.870,49 25.01.2020 23:00 30.905,60 30.797,33 75.098,31 51.705,71 49.940,21 25.01.2020 23:15 30.764,80 30.657,45 74.568,48 50.399,93 48.708,56 25.01.2020 23:30 30.034,40 29.931,79 73.247,45 48.947,57 47.279,15 25.01.2020 23:45 28.714,40 28.620,06 71.320,20 47.432,51 45.826,76 25.01.2020 00:00 27.438,40 27.351,70 69.288,50 45.644,78 44.098,17 26.01.2020 00:15 26.620,00 26.538,01 67.373,78 43.886,47 42.416,07 26.01.2020 00:30 26.021,60 25.942,97 66.375,69 42.358,47 40.959,78 26.01.2020 00:45 25.256,00 25.181,56 65.066,30 41.067,48 39.673,94 26.01.2020 01:00 24.622,40 24.551,32 63.791,76 39.498,69 38.139,36 26.01.2020 01:15 25.572,80 25.496,64 64.152,48 39.565,39 38.244,92 26.01.2020 01:30 25.141,60 25.067,77 63.017,59 38.450,57 37.167,06 26.01.2020 01:45 24.534,40 24.463,79 62.315,05 37.460,71 36.188,99 26.01.2020 02:00 24.560,80 24.490,05 61.868,19 36.845,08 35.618,85 26.01.2020 02:15 24.200,00 24.131,12 60.499,17 36.057,27 34.951,21 26.01.2020 02:30 23.689,60 23.623,33 59.450,84 35.729,37 34.531,67 26.01.2020 02:45 23.830,40 23.763,42 59.838,44 35.112,76 33.935,41 26.01.2020 03:00 22.985,60 22.922,83 59.258,79 34.476,46 33.659,38 26.01.2020 03:15 22.616,00 22.555,03 59.417,98 34.346,78 33.563,65 26.01.2020 03:30 22.290,40 22.230,99 59.542,87 34.002,68 33.189,94 26.01.2020 03:45 21.736,00 21.679,19 58.740,70 33.860,53 33.073,65 26.01.2020 04:00 22.272,80 22.213,47 58.964,53 33.840,07 33.033,47 26.01.2020 04:15 22.545,60 22.484,97 59.210,81 33.885,06 33.090,81 26.01.2020 04:30 22.088,00 22.029,55 58.381,53 33.892,58 33.099,66 26.01.2020 04:45 21.727,20 21.670,43 57.390,06 34.051,21 33.248,62 26.01.2020 05:00 21.357,60 21.302,53 56.748,61 34.156,40 33.339,57 26.01.2020 05:15 22.255,20 22.195,96 55.477,66 34.723,75 33.861,11 26.01.2020 05:30 22.598,40 22.537,51 55.380,54 34.411,46 33.543,73 26.01.2020 05:45 22.211,20 22.152,16 54.747,75 34.548,90 33.645,40 26.01.2020 06:00 22.026,40 21.968,24 54.918,39 34.178,04 33.213,49 26.01.2020 06:15 23.364,00 23.299,36 54.208,17 30.485,55 29.549,80 26.01.2020 06:30 23.161,60 23.097,97 54.229,44 30.850,91 29.902,90 26.01.2020 06:45 23.707,20 23.640,84 55.395,76 31.583,19 30.656,09 26.01.2020 07:00 23.716,00 23.649,60 55.189,49 32.415,20 31.411,68 26.01.2020 07:15 24.816,00 24.743,90 57.720,45 33.903,48 32.856,47 26.01.2020 07:30 26.276,80 26.196,75 59.672,78 35.466,75 34.306,04 26.01.2020 07:45 26.514,40 26.433,01 61.089,03 37.071,26 35.796,53 26.01.2020 08:00 27.253,60 27.167,97 62.372,78 38.147,70 36.838,99 26.01.2020 08:15 28.019,20 27.929,06 63.656,81 39.709,20 38.337,27 26.01.2020 08:30 29.224,80 29.127,30 65.673,18 41.650,12 40.238,34 26.01.2020 08:45 29.990,40 29.888,07 67.384,72 43.318,25 41.786,15 26.01.2020 09:00 31.284,00 31.173,22 69.336,79 44.857,03 43.246,64 26.01.2020 09:15 31.996,80 31.881,21 70.984,91 46.319,30 44.639,16 26.01.2020 09:30 32.568,80 32.449,27 71.468,87 47.453,10 45.733,29 26.01.2020 09:45 33.739,20 33.611,40 72.023,19 47.934,91 46.249,05 26.01.2020 10:00 32.181,60 32.064,75 70.821,48 48.773,89 47.044,96 26.01.2020 10:15 31.248,80 31.138,25 70.315,26 49.989,77 48.246,68 26.01.2020 10:30 32.049,60 31.933,65 71.557,83 50.588,73 48.818,77 26.01.2020 10:45 31.979,20 31.863,73 71.592,72 51.431,93 49.648,92 26.01.2020 11:00 32.507,20 32.388,10 71.644,07 52.503,41 50.766,91 26.01.2020 11:15 32.322,40 32.204,58 71.061,76 53.572,90 51.825,74 26.01.2020 11:30 33.563,20 33.436,66 72.204,09 54.702,55 52.953,49 26.01.2020 11:45 35.402,40 35.262,34 72.601,15 55.252,81 53.456,58 26.01.2020 12:00 35.824,80 35.681,53 72.641,50 55.498,61 53.722,46 26.01.2020 12:15 33.352,00 33.226,97 69.159,66 54.731,67 52.999,08 26.01.2020 12:30 33.088,00 32.964,84 68.750,51 54.023,80 52.272,10 26.01.2020 12:45 31.794,40 31.680,19 66.107,36 53.058,32 51.329,94 26.01.2020 13:00 31.143,20 31.033,36 65.508,92 51.327,47 49.622,20 26.01.2020 13:15 30.668,00 30.561,29 64.438,66 49.980,45 48.348,57 26.01.2020 13:30 29.884,80 29.783,14 63.000,68 48.375,54 46.793,92 26.01.2020 13:45 29.691,20 29.590,77 62.165,63 47.130,15 45.611,13 26.01.2020 14:00 29.119,20 29.022,36 59.745,45 46.147,27 44.682,93 26.01.2020 14:15 28.380,00 28.287,69 58.306,22 45.554,49 44.070,76 26.01.2020 14:30 28.089,60 27.999,04 58.278,49 45.020,05 43.552,14 26.01.2020 14:45 29.207,20 29.109,81 61.339,99 45.342,58 43.910,69 26.01.2020 15:00 28.441,60 28.348,92 61.010,98 45.986,04 44.517,77 26.01.2020 15:15 28.036,80 27.946,56 61.348,90 46.342,67 44.841,51 26.01.2020 15:30 28.547,20 28.453,88 62.542,72 46.521,24 45.003,91 26.01.2020 15:45 29.356,80 29.258,48 62.556,02 46.498,11 44.921,40 26.01.2020 16:00 29.682,40 29.582,03 62.197,11 46.855,96 45.222,92 26.01.2020 16:15 30.219,20 30.115,40 63.465,34 47.317,78 45.714,97 26.01.2020 16:30 30.043,20 29.940,53 63.474,32 48.439,87 46.840,07 26.01.2020 16:45 30.474,40 30.368,95 64.080,76 49.308,71 47.664,69 26.01.2020 17:00 30.835,20 30.727,39 65.534,14 51.159,96 49.502,64 26.01.2020 17:15 29.981,60 29.879,33 66.442,85 54.454,18 52.682,89 26.01.2020 17:30 31.794,40 31.680,19 70.341,86 57.354,04 55.458,29 26.01.2020 17:45 32.551,20 32.431,80 71.894,03 59.236,23 57.318,01 26.01.2020 18:00 32.445,60 32.326,93 71.894,70 60.479,74 58.475,29 26.01.2020 18:15 32.973,60 32.851,24 72.458,86 61.409,83 59.400,98 26.01.2020 18:30 33.176,00 33.052,22 72.663,98 61.281,36 59.248,66 26.01.2020 18:45 32.973,60 32.851,24 72.897,98 60.342,96 58.278,60 26.01.2020 19:00 31.768,00 31.653,97 71.855,81 59.226,84 57.222,11 26.01.2020 19:15 32.225,60 32.108,44 72.097,71 58.031,09 56.119,12 26.01.2020 19:30 31.803,20 31.688,93 70.314,73 56.805,23 54.982,37 26.01.2020 19:45 31.002,40 30.893,49 67.940,33 55.548,73 53.845,93 26.01.2020 20:00 30.430,40 30.325,24 66.332,86 54.100,90 52.512,24 26.01.2020 20:15 30.896,80 30.788,59 67.997,56 53.221,92 51.370,88 26.01.2020 20:30 30.263,20 30.159,12 67.798,03 51.617,18 49.717,71 26.01.2020 20:45 29.207,20 29.109,81 66.439,68 49.486,46 47.677,06 26.01.2020 21:00 28.960,80 28.864,94 65.646,07 48.473,96 46.738,96 26.01.2020 21:15 28.802,40 28.707,52 65.511,36 46.852,41 45.210,24 26.01.2020 21:30 28.441,60 28.348,92 65.415,60 45.730,31 44.122,31 26.01.2020 21:45 29.066,40 28.969,89 65.397,92 44.637,94 43.090,71 26.01.2020 22:00 26.884,00 26.800,51 62.576,07 43.993,98 42.438,05 26.01.2020 22:15 30.289,60 30.185,35 70.442,03 50.571,37 48.863,56 26.01.2020 22:30 33.484,00 33.358,03 72.448,74 49.103,52 47.463,36 26.01.2020 22:45 31.944,00 31.828,77 68.852,01 47.662,35 46.071,91 26.01.2020 23:00 31.213,60 31.103,29 67.332,22 46.283,07 44.755,46 26.01.2020 23:15 31.521,60 31.409,23 67.211,08 44.593,53 43.118,82 26.01.2020 23:30 30.025,60 29.923,05 65.993,56 42.823,43 41.433,09 26.01.2020 23:45 29.022,40 28.926,16 63.683,43 41.023,70 39.660,56 26.01.2020 00:00 27.605,60 27.517,91 60.840,90 39.507,51 38.229,69 27.01.2020 00:15 26.734,40 26.651,76 59.202,84 37.866,34 36.627,01 27.01.2020 00:30 26.004,00 25.925,47 57.804,70 36.238,94 35.058,36 27.01.2020 00:45 24.120,80 24.052,33 55.688,11 34.920,92 33.745,19 27.01.2020 01:00 23.478,40 23.413,19 52.889,23 34.073,09 32.914,47 27.01.2020 01:15 24.032,80 23.964,78 55.591,95 34.745,23 33.585,29 27.01.2020 01:30 24.684,00 24.612,60 55.171,50 34.027,18 32.869,93 27.01.2020 01:45 24.596,00 24.525,06 53.398,14 32.991,78 31.860,20 27.01.2020 02:00 25.546,40 25.470,38 54.947,12 32.630,88 31.523,28 27.01.2020 02:15 22.730,40 22.668,88 52.660,09 32.479,90 31.393,51 27.01.2020 02:30 22.739,20 22.677,63 52.491,14 32.108,88 31.022,40 27.01.2020 02:45 23.795,20 23.728,39 53.381,57 31.529,59 30.468,29 27.01.2020 03:00 24.631,20 24.560,08 53.736,64 31.360,18 30.285,74 27.01.2020 03:15 23.742,40 23.675,86 53.740,88 31.022,31 30.005,20 27.01.2020 03:30 22.343,20 22.283,54 52.189,39 30.827,31 30.144,65 27.01.2020 03:45 21.058,40 21.004,68 50.993,77 31.024,79 30.309,51 27.01.2020 04:00 20.996,80 20.943,36 50.731,21 31.238,35 30.555,64 27.01.2020 04:15 23.663,20 23.597,06 54.724,44 31.956,99 31.217,47 27.01.2020 04:30 23.680,80 23.614,57 54.611,94 32.150,23 31.429,12 27.01.2020 04:45 25.361,60 25.286,59 57.322,87 33.335,07 32.544,12 27.01.2020 05:00 26.100,80 26.021,73 57.577,45 34.074,44 33.223,72 27.01.2020 05:15 27.148,00 27.062,99 59.477,75 36.101,36 35.196,67 27.01.2020 05:30 25.097,60 25.024,01 55.775,94 37.192,76 36.212,50 27.01.2020 05:45 27.544,00 27.456,68 58.609,70 38.400,04 37.249,47 27.01.2020 06:00 32.683,20 32.562,88 65.849,52 40.366,40 38.881,87 27.01.2020 06:15 35.948,00 35.803,79 70.341,15 39.526,37 37.875,63 27.01.2020 06:30 38.605,60 38.440,27 78.185,50 41.479,47 39.691,36 27.01.2020 06:45 38.517,60 38.352,99 82.037,59 43.248,96 41.364,28 27.01.2020 07:00 38.605,60 38.440,27 84.021,79 45.606,55 43.421,08 27.01.2020 07:15 38.931,20 38.763,17 86.510,33 48.020,87 45.745,63 27.01.2020 07:30 41.016,80 40.831,00 89.805,79 49.074,15 46.703,04 27.01.2020 07:45 39.547,20 39.374,02 89.962,21 50.757,65 48.220,57 27.01.2020 08:00 40.708,80 40.525,68 88.845,42 52.099,93 49.442,22 27.01.2020 08:15 39.582,40 39.408,92 87.877,73 52.584,19 49.793,99 27.01.2020 08:30 37.716,80 37.558,70 88.124,86 53.002,73 50.111,74 27.01.2020 08:45 38.605,60 38.440,27 90.563,17 53.419,10 50.603,07 27.01.2020 09:00 40.207,20 40.028,41 93.463,91 53.529,50 50.625,36 27.01.2020 09:15 40.726,40 40.543,13 95.068,30 54.092,78 51.113,89 27.01.2020 09:30 40.356,80 40.176,72 96.391,84 54.564,93 51.588,81 27.01.2020 09:45 41.527,20 41.336,91 95.973,83 54.179,54 51.115,03 27.01.2020 10:00 43.903,20 43.691,27 99.023,24 54.248,07 51.186,56 27.01.2020 10:15 45.601,60 45.373,46 100.730,95 54.964,66 51.809,03 27.01.2020 10:30 45.232,00 45.007,44 99.123,22 55.155,16 52.000,07 27.01.2020 10:45 48.954,40 48.692,46 104.404,19 54.531,10 51.433,05 27.01.2020 11:00 48.505,60 48.248,32 105.825,76 54.768,82 51.626,72 27.01.2020 11:15 47.229,60 46.985,35 103.869,48 55.844,94 52.714,33 27.01.2020 11:30 50.186,40 49.911,44 104.983,64 56.903,84 53.841,75 27.01.2020 11:45 50.098,40 49.824,38 105.564,23 57.340,05 54.176,65 27.01.2020 12:00 48.892,80 48.631,50 105.105,27 57.716,25 54.578,20 27.01.2020 12:15 53.592,00 53.279,36 108.269,01 57.116,24 54.087,71 27.01.2020 12:30 51.867,20 51.573,95 106.680,08 56.623,79 53.644,06 27.01.2020 12:45 51.488,80 51.199,72 105.713,84 55.884,10 52.867,37 27.01.2020 13:00 51.084,00 50.799,35 104.639,50 54.980,71 51.966,21 27.01.2020 13:15 49.878,40 49.606,72 104.475,60 54.240,06 51.312,15 27.01.2020 13:30 47.872,00 47.621,23 101.806,81 53.733,41 50.909,54 27.01.2020 13:45 46.226,40 45.992,14 98.877,47 53.474,24 50.650,95 27.01.2020 14:00 44.492,80 44.275,31 97.929,10 52.979,26 50.248,41 27.01.2020 14:15 45.144,00 44.920,29 99.010,50 52.770,42 50.115,51 27.01.2020 14:30 46.305,60 46.070,56 101.162,16 53.181,10 50.521,58 27.01.2020 14:45 46.569,60 46.331,95 100.758,87 53.186,40 50.545,20 27.01.2020 15:00 46.789,60 46.549,76 99.705,43 53.137,08 50.650,25 27.01.2020 15:15 46.217,60 45.983,43 97.139,82 53.087,66 50.673,01 27.01.2020 15:30 45.936,00 45.704,60 97.096,95 53.144,19 50.787,62 27.01.2020 15:45 47.449,60 47.203,13 97.799,40 52.998,47 50.586,84 27.01.2020 16:00 46.340,80 46.105,41 96.616,24 53.267,55 50.869,32 27.01.2020 16:15 47.132,80 46.889,52 98.151,30 53.964,79 51.556,38 27.01.2020 16:30 46.182,40 45.948,58 98.523,02 54.448,21 52.023,00 27.01.2020 16:45 47.546,40 47.298,95 101.736,03 55.475,53 53.028,49 27.01.2020 17:00 48.118,40 47.865,11 102.405,83 57.209,67 54.741,16 27.01.2020 17:15 49.376,80 49.110,43 103.362,16 59.561,60 56.982,68 27.01.2020 17:30 46.745,60 46.506,20 100.944,56 61.337,78 58.722,82 27.01.2020 17:45 45.962,40 45.730,74 100.214,35 62.658,22 59.951,64 27.01.2020 18:00 46.481,60 46.244,82 101.483,07 63.550,57 60.838,13 27.01.2020 18:15 46.666,40 46.427,78 99.034,97 63.113,53 60.388,80 27.01.2020 18:30 45.680,80 45.451,89 95.921,14 62.373,92 59.672,20 27.01.2020 18:45 44.985,60 44.763,41 98.741,72 61.300,17 58.629,97 27.01.2020 19:00 47.264,80 47.020,19 103.615,70 60.421,87 57.806,41 27.01.2020 19:15 46.807,20 46.567,18 101.392,09 59.508,20 57.053,90 27.01.2020 19:30 45.724,80 45.495,46 98.789,91 58.251,35 55.889,37 27.01.2020 19:45 44.695,20 44.475,78 95.553,66 57.163,59 54.824,42 27.01.2020 20:00 43.384,00 43.176,90 90.333,06 55.898,17 53.617,87 27.01.2020 20:15 41.676,80 41.485,18 87.861,81 54.547,46 52.164,54 27.01.2020 20:30 40.031,20 39.853,91 87.233,00 52.526,90 50.154,74 27.01.2020 20:45 41.122,40 40.935,67 85.810,97 50.456,48 48.105,78 27.01.2020 21:00 40.656,00 40.473,34 84.063,30 49.162,88 46.956,95 27.01.2020 21:15 39.582,40 39.408,92 81.232,58 47.673,05 45.553,39 27.01.2020 21:30 37.523,20 37.366,65 79.103,94 46.359,51 44.393,26 27.01.2020 21:45 36.493,60 36.345,18 76.146,56 44.844,49 42.987,02 27.01.2020 22:00 35.807,20 35.664,07 73.004,95 44.002,88 42.226,68 27.01.2020 22:15 36.995,20 36.842,85 77.628,09 50.077,40 48.223,86 27.01.2020 22:30 36.036,00 35.891,11 76.793,74 48.956,37 47.150,72 27.01.2020 22:45 35.235,20 35.096,40 74.377,94 47.440,15 45.701,67 27.01.2020 23:00 35.631,20 35.489,41 72.321,47 45.945,84 44.279,51 27.01.2020 23:15 34.795,20 34.659,68 65.499,76 44.377,06 42.775,98 27.01.2020 23:30 34.443,20 34.310,28 63.512,72 42.750,94 41.165,16 27.01.2020 23:45 32.260,80 32.143,40 62.114,76 40.885,29 39.383,60 27.01.2020 00:00 30.060,80 29.958,02 57.647,21 39.020,89 37.609,87 28.01.2020 00:15 28.353,60 28.261,45 57.546,37 36.673,78 35.358,98 28.01.2020 00:30 26.479,20 26.398,01 54.670,82 35.396,91 34.107,67 28.01.2020 00:45 26.056,80 25.977,97 52.375,34 33.595,22 32.354,28 28.01.2020 01:00 27.315,20 27.229,21 57.880,12 32.512,95 31.303,39 28.01.2020 01:15 27.544,00 27.456,68 57.164,89 33.122,82 31.896,47 28.01.2020 01:30 25.792,80 25.715,43 54.463,05 32.711,24 31.495,79 28.01.2020 01:45 24.191,20 24.122,37 52.529,46 32.004,42 30.790,66 28.01.2020 02:00 23.663,20 23.597,06 50.299,55 31.583,06 30.434,04 28.01.2020 02:15 24.464,00 24.393,75 48.553,70 31.443,62 30.283,84 28.01.2020 02:30 25.352,80 25.277,83 46.495,16 30.867,10 29.736,06 28.01.2020 02:45 25.608,00 25.531,65 45.100,54 30.730,70 29.587,42 28.01.2020 03:00 25.132,80 25.059,02 45.154,96 30.835,11 29.695,96 28.01.2020 03:15 24.666,40 24.595,09 47.048,20 31.092,57 29.939,19 28.01.2020 03:30 25.599,20 25.522,89 47.463,92 31.188,05 30.029,41 28.01.2020 03:45 27.508,80 27.421,68 48.861,15 31.557,06 30.364,80 28.01.2020 04:00 27.007,20 26.923,00 49.447,73 31.708,61 30.540,56 28.01.2020 04:15 30.280,80 30.176,60 56.702,54 32.046,41 30.983,11 28.01.2020 04:30 30.500,80 30.395,18 58.669,94 32.178,61 31.368,66 28.01.2020 04:45 32.331,20 32.213,32 63.232,17 33.207,44 32.345,07 28.01.2020 05:00 32.850,40 32.728,91 64.425,65 34.062,50 33.118,88 28.01.2020 05:15 35.120,80 34.982,86 69.615,92 35.649,29 34.632,59 28.01.2020 05:30 34.909,60 34.773,23 71.693,78 36.467,84 35.426,75 28.01.2020 05:45 34.267,20 34.135,57 73.897,33 38.001,08 36.789,00 28.01.2020 06:00 34.372,80 34.240,40 76.067,39 39.999,23 38.552,90 28.01.2020 06:15 36.159,20 36.013,37 77.519,38 39.058,65 37.451,60 28.01.2020 06:30 37.136,00 36.982,53 79.010,18 40.999,63 39.230,74 28.01.2020 06:45 37.083,20 36.930,15 78.236,92 43.252,72 41.324,16 28.01.2020 07:00 36.528,80 36.380,10 77.520,43 44.941,89 42.869,15 28.01.2020 07:15 32.524,80 32.405,58 78.161,71 47.796,34 45.598,92 28.01.2020 07:30 38.588,00 38.422,81 88.690,82 48.744,94 46.641,36 28.01.2020 07:45 42.504,00 42.304,96 94.379,10 49.908,56 47.697,75 28.01.2020 08:00 44.774,40 44.554,23 94.107,01 50.716,62 48.331,44 28.01.2020 08:15 42.996,80 42.793,26 94.834,07 51.132,08 48.604,92 28.01.2020 08:30 41.976,00 41.781,71 97.284,03 51.720,02 48.984,70 28.01.2020 08:45 40.374,40 40.194,17 94.866,42 51.209,14 48.472,49 28.01.2020 09:00 40.110,40 39.932,44 93.702,09 52.023,13 49.053,19 28.01.2020 09:15 43.190,40 42.985,08 97.958,53 52.668,97 49.675,15 28.01.2020 09:30 42.644,80 42.444,48 95.946,42 52.917,34 49.842,79 28.01.2020 09:45 42.072,80 41.877,64 94.814,82 53.259,09 50.181,52 28.01.2020 10:00 40.163,20 39.984,79 90.649,64 53.231,99 50.228,52 28.01.2020 10:15 40.902,40 40.717,60 92.301,73 53.430,67 50.420,33 28.01.2020 10:30 41.307,20 41.118,85 91.711,25 53.709,43 50.625,30 28.01.2020 10:45 46.552,00 46.314,52 97.836,53 54.237,99 51.038,75 28.01.2020 11:00 46.446,40 46.209,97 100.843,00 54.396,10 51.326,54 28.01.2020 11:15 43.806,40 43.595,37 96.977,62 55.618,88 52.515,85 28.01.2020 11:30 45.821,60 45.591,31 97.705,67 56.439,94 53.407,80 28.01.2020 11:45 45.434,40 45.207,88 98.360,14 56.409,96 53.338,02 28.01.2020 12:00 45.733,60 45.504,17 93.834,96 57.531,44 54.417,65 28.01.2020 12:15 44.044,00 43.830,75 90.630,99 57.800,99 54.773,41 28.01.2020 12:30 42.196,00 41.999,74 87.450,34 57.970,21 54.970,74 28.01.2020 12:45 43.507,20 43.298,96 94.107,26 57.582,03 54.476,21 28.01.2020 13:00 42.952,80 42.749,67 92.202,83 57.085,87 54.020,56 28.01.2020 13:15 48.804,80 48.544,42 100.755,09 55.832,32 52.881,75 28.01.2020 13:30 47.722,40 47.473,16 101.421,39 54.883,55 52.034,13 28.01.2020 13:45 44.237,60 44.022,52 95.139,50 53.711,97 50.977,04 28.01.2020 14:00 40.145,60 39.967,34 86.497,00 52.977,44 50.327,29 28.01.2020 14:15 38.808,00 38.641,00 82.895,61 53.034,25 50.349,18 28.01.2020 14:30 38.262,40 38.099,88 80.800,91 53.474,85 50.739,25 28.01.2020 14:45 38.526,40 38.361,72 78.582,73 53.355,95 50.761,65 28.01.2020 15:00 37.285,60 37.130,95 76.238,80 52.798,69 50.404,36 28.01.2020 15:15 38.887,20 38.719,54 76.853,79 52.730,73 50.308,86 28.01.2020 15:30 36.062,40 35.917,31 72.095,83 51.428,08 49.048,16 28.01.2020 15:45 36.784,00 36.633,31 74.601,26 51.367,44 48.997,94 28.01.2020 16:00 35.384,80 35.244,87 73.397,43 51.967,86 49.483,29 28.01.2020 16:15 33.202,40 33.078,43 69.919,46 52.905,81 50.434,23 28.01.2020 16:30 35.684,00 35.541,81 73.229,07 53.872,56 51.421,54 28.01.2020 16:45 37.144,80 36.991,26 75.843,53 54.972,94 52.510,80 28.01.2020 17:00 39.441,60 39.269,31 79.690,68 56.379,01 53.909,37 28.01.2020 17:15 39.098,40 38.928,98 80.888,62 58.697,74 56.079,65 28.01.2020 17:30 37.884,00 37.724,55 81.727,85 61.804,12 59.150,50 28.01.2020 17:45 37.884,00 37.724,55 82.458,29 62.997,52 60.487,25 28.01.2020 18:00 38.060,00 37.899,13 83.763,28 63.804,71 61.283,42 28.01.2020 18:15 39.080,80 38.911,53 83.513,14 64.165,35 61.605,87 28.01.2020 18:30 39.626,40 39.452,55 82.766,42 63.624,61 61.060,62 28.01.2020 18:45 37.672,80 37.515,05 81.368,56 62.666,14 60.129,73 28.01.2020 19:00 36.511,20 36.362,64 80.616,67 62.429,26 60.016,35 28.01.2020 19:15 37.479,20 37.323,00 79.722,33 61.003,20 58.691,94 28.01.2020 19:30 37.285,60 37.130,95 77.676,93 59.289,08 57.165,94 28.01.2020 19:45 37.276,80 37.122,22 77.304,05 57.571,72 55.494,64 28.01.2020 20:00 37.021,60 36.869,04 78.758,37 56.253,65 54.329,22 28.01.2020 20:15 33.000,00 32.877,46 72.882,86 54.624,86 52.553,68 28.01.2020 20:30 34.830,40 34.694,62 73.704,24 53.183,97 51.031,99 28.01.2020 20:45 35.129,60 34.991,59 71.807,47 51.269,06 49.190,87 28.01.2020 21:00 35.226,40 35.087,66 70.829,63 49.984,85 48.010,93 28.01.2020 21:15 34.900,80 34.764,50 69.342,17 48.416,59 46.541,76 28.01.2020 21:30 32.912,00 32.790,08 65.375,61 47.228,72 45.430,89 28.01.2020 21:45 32.797,60 32.676,48 65.240,22 45.825,86 44.209,00 28.01.2020 22:00 33.396,00 33.270,66 65.703,80 44.957,42 43.385,85 28.01.2020 22:15 36.484,80 36.336,44 71.554,76 51.182,37 49.524,58 28.01.2020 22:30 34.311,20 34.179,25 72.133,29 49.812,86 48.206,71 28.01.2020 22:45 34.971,20 34.834,37 75.145,47 48.233,84 46.702,01 28.01.2020 23:00 35.824,80 35.681,53 72.783,48 46.967,75 45.501,57 28.01.2020 23:15 35.349,60 35.209,94 69.957,93 45.212,79 43.819,95 28.01.2020 23:30 34.636,80 34.502,46 68.953,05 43.495,70 42.169,26 28.01.2020 23:45 33.378,40 33.253,18 67.055,90 41.916,77 40.637,53 28.01.2020 00:00 30.914,40 30.806,07 60.711,90 40.516,21 39.318,59 29.01.2020 00:15 28.529,60 28.436,38 55.567,22 38.599,63 37.429,73 29.01.2020 00:30 28.028,00 27.937,81 56.733,41 37.067,66 35.960,22 29.01.2020 00:45 28.089,60 27.999,04 60.402,34 35.712,83 34.635,61 29.01.2020 01:00 26.584,80 26.503,01 63.070,20 34.388,80 33.369,02 29.01.2020 01:15 27.148,00 27.062,99 62.787,98 34.886,61 33.876,10 29.01.2020 01:30 28.564,80 28.471,37 67.660,72 34.256,72 33.235,17 29.01.2020 01:45 27.913,60 27.824,09 66.634,78 33.563,09 32.579,19 29.01.2020 02:00 26.822,40 26.739,26 62.923,36 32.867,09 31.876,61 29.01.2020 02:15 26.065,60 25.986,73 62.386,37 32.595,46 31.624,67 29.01.2020 02:30 28.001,60 27.911,57 61.167,27 32.444,65 31.507,73 29.01.2020 02:45 30.738,40 30.631,23 65.184,02 31.857,64 30.950,34 29.01.2020 03:00 33.088,00 32.964,84 68.619,56 31.772,62 30.845,77 29.01.2020 03:15 30.782,40 30.674,94 69.817,58 31.938,65 30.957,34 29.01.2020 03:30 31.090,40 30.980,91 70.470,37 31.883,36 30.907,75 29.01.2020 03:45 31.257,60 31.147,00 69.905,24 32.072,25 31.092,32 29.01.2020 04:00 32.630,40 32.510,45 71.402,46 32.466,03 31.455,92 29.01.2020 04:15 34.311,20 34.179,25 72.618,52 32.856,49 32.078,65 29.01.2020 04:30 36.828,00 36.676,96 76.154,82 33.122,22 32.479,00 29.01.2020 04:45 38.306,40 38.143,52 78.684,42 34.050,64 33.356,23 29.01.2020 05:00 39.397,60 39.225,68 79.879,77 34.605,35 33.876,87 29.01.2020 05:15 39.089,60 38.920,26 81.666,80 35.862,40 35.026,31 29.01.2020 05:30 39.212,80 39.042,43 83.211,59 36.766,26 35.897,33 29.01.2020 05:45 40.400,80 40.220,34 85.120,04 38.525,09 37.534,44 29.01.2020 06:00 38.869,60 38.702,09 86.750,40 40.188,60 38.985,40 29.01.2020 06:15 41.756,00 41.563,67 89.234,35 39.466,41 37.977,99 29.01.2020 06:30 43.392,80 43.185,62 92.182,34 41.582,26 39.916,09 29.01.2020 06:45 43.278,40 43.072,27 94.450,29 43.509,35 41.628,20 29.01.2020 07:00 40.444,80 40.263,97 92.525,56 45.781,83 43.838,73 29.01.2020 07:15 39.186,40 39.016,25 94.280,64 47.992,82 45.856,09 29.01.2020 07:30 39.160,00 38.990,07 94.269,05 49.308,92 47.084,14 29.01.2020 07:45 40.207,20 40.028,41 93.017,43 50.450,58 48.169,74 29.01.2020 08:00 41.096,00 40.909,50 97.406,51 51.330,20 48.853,01 29.01.2020 08:15 43.304,80 43.098,43 100.695,78 51.782,90 49.183,88 29.01.2020 08:30 43.410,40 43.203,05 102.130,83 52.617,25 50.072,67 29.01.2020 08:45 44.959,20 44.737,26 104.851,94 52.911,27 50.431,03 29.01.2020 09:00 47.256,00 47.011,48 108.425,54 53.288,45 50.652,80 29.01.2020 09:15 46.596,00 46.358,08 105.202,21 53.943,76 51.180,69 29.01.2020 09:30 43.683,20 43.473,32 102.282,51 54.551,85 51.690,91 29.01.2020 09:45 40.832,00 40.647,81 95.763,43 54.355,87 51.524,03 29.01.2020 10:00 39.529,60 39.356,57 94.588,30 54.019,60 51.301,45 29.01.2020 10:15 35.736,80 35.594,20 93.686,01 55.021,93 52.151,24 29.01.2020 10:30 37.004,00 36.851,58 97.253,16 55.394,71 52.476,90 29.01.2020 10:45 43.489,60 43.281,52 102.730,00 54.965,57 52.089,06 29.01.2020 11:00 43.929,60 43.717,42 103.134,07 55.579,03 52.676,91 29.01.2020 11:15 45.267,20 45.042,30 102.636,05 55.894,33 52.970,72 29.01.2020 11:30 44.888,80 44.667,54 104.184,49 56.101,74 53.257,92 29.01.2020 11:45 44.809,60 44.589,09 104.402,54 55.424,87 52.452,34 29.01.2020 12:00 43.507,20 43.298,96 99.293,75 53.935,93 50.918,71 29.01.2020 12:15 43.947,20 43.734,85 93.806,29 50.817,38 47.961,43 29.01.2020 12:30 43.076,00 42.871,74 89.782,21 51.248,91 48.593,56 29.01.2020 12:45 46.948,00 46.706,57 94.446,50 51.520,47 49.080,77 29.01.2020 13:00 44.589,60 44.371,19 95.291,82 52.531,41 50.025,92 29.01.2020 13:15 46.499,20 46.262,25 97.560,22 54.188,11 51.567,62 29.01.2020 13:30 47.889,60 47.638,65 92.566,49 54.311,00 51.664,77 29.01.2020 13:45 46.895,20 46.654,30 96.232,24 53.939,72 51.308,63 29.01.2020 14:00 45.522,40 45.295,03 91.967,32 53.376,67 50.739,09 29.01.2020 14:15 42.108,00 41.912,53 85.624,16 53.398,40 50.872,13 29.01.2020 14:30 41.571,20 41.380,52 88.444,73 53.257,37 50.811,29 29.01.2020 14:45 44.897,60 44.676,25 93.330,26 53.012,88 50.614,99 29.01.2020 15:00 45.830,40 45.600,03 94.678,32 52.649,50 50.326,36 29.01.2020 15:15 46.613,60 46.375,51 95.928,31 52.605,91 50.343,37 29.01.2020 15:30 45.161,60 44.937,72 92.647,79 52.756,17 50.468,71 29.01.2020 15:45 44.519,20 44.301,46 91.854,32 53.334,68 51.034,27 29.01.2020 16:00 45.232,00 45.007,44 93.794,03 53.286,63 51.051,57 29.01.2020 16:15 45.751,20 45.521,60 94.145,54 54.172,39 51.927,63 29.01.2020 16:30 45.311,20 45.085,87 98.228,65 54.823,06 52.528,85 29.01.2020 16:45 45.399,20 45.173,02 96.955,76 55.306,63 52.997,76 29.01.2020 17:00 43.199,20 42.993,80 94.325,03 56.905,79 54.574,93 29.01.2020 17:15 44.941,60 44.719,83 96.402,93 59.221,06 56.850,82 29.01.2020 17:30 42.706,40 42.505,52 97.198,82 61.504,07 58.947,91 29.01.2020 17:45 44.809,60 44.589,09 99.483,48 62.719,21 60.158,83 29.01.2020 18:00 44.528,00 44.310,18 99.162,07 63.928,06 61.390,69 29.01.2020 18:15 46.930,40 46.689,15 100.300,13 63.378,45 60.848,66 29.01.2020 18:30 46.323,20 46.087,99 98.270,99 63.133,12 60.549,79 29.01.2020 18:45 44.123,20 43.909,20 90.949,64 62.173,95 59.589,83 29.01.2020 19:00 43.410,40 43.203,05 87.399,52 61.946,05 59.436,97 29.01.2020 19:15 42.143,20 41.947,41 84.586,24 60.713,17 58.366,14 29.01.2020 19:30 39.397,60 39.225,68 84.247,22 59.313,44 57.086,47 29.01.2020 19:45 39.899,20 39.723,04 88.057,97 57.410,62 55.331,11 29.01.2020 20:00 39.732,00 39.557,26 88.046,53 56.256,61 54.286,65 29.01.2020 20:15 40.972,80 40.787,38 92.137,30 54.933,18 52.808,66 29.01.2020 20:30 40.418,40 40.237,79 91.282,81 53.041,52 50.891,08 29.01.2020 20:45 43.375,20 43.168,18 92.128,71 51.204,24 49.172,10 29.01.2020 21:00 43.357,60 43.150,74 90.072,62 50.427,25 48.465,13 29.01.2020 21:15 41.694,40 41.502,62 89.148,69 47.999,80 46.165,70 29.01.2020 21:30 40.339,20 40.159,27 88.400,27 46.659,75 44.930,99 29.01.2020 21:45 39.828,80 39.653,24 86.902,77 45.188,60 43.611,48 29.01.2020 22:00 38.649,60 38.483,90 84.192,00 44.917,98 43.330,81 29.01.2020 22:15 40.594,40 40.412,27 89.685,23 51.132,74 49.380,77 29.01.2020 22:30 40.110,40 39.932,44 86.872,92 49.778,20 48.149,28 29.01.2020 22:45 39.538,40 39.365,29 85.120,68 47.991,73 46.464,79 29.01.2020 23:00 39.160,00 38.990,07 82.301,34 46.964,94 45.513,35 29.01.2020 23:15 37.338,40 37.183,33 81.484,14 45.053,84 43.664,43 29.01.2020 23:30 35.851,20 35.707,73 79.904,31 43.130,99 41.779,53 29.01.2020 23:45 35.428,80 35.288,54 77.466,22 41.209,31 39.933,62 29.01.2020 00:00 35.367,20 35.227,41 73.803,72 39.486,41 38.273,96 30.01.2020 00:15 32.489,60 32.370,62 72.334,18 37.683,99 36.542,10 30.01.2020 00:30 31.495,20 31.383,01 69.891,24 36.171,94 35.067,55 30.01.2020 00:45 29.550,40 29.450,86 69.723,89 34.632,42 33.607,94 30.01.2020 01:00 30.201,60 30.097,91 71.446,07 33.456,35 32.458,96 30.01.2020 01:15 31.900,00 31.785,07 73.587,73 34.202,03 33.209,55 30.01.2020 01:30 30.580,00 30.473,86 70.771,18 33.854,80 32.859,75 30.01.2020 01:45 30.729,60 30.622,49 67.401,83 32.979,78 32.011,03 30.01.2020 02:00 30.456,80 30.351,46 67.824,85 32.349,35 31.375,98 30.01.2020 02:15 29.629,60 29.529,56 65.368,24 32.109,26 31.167,02 30.01.2020 02:30 27.077,60 26.992,99 61.144,49 32.014,71 31.081,37 30.01.2020 02:45 26.056,80 25.977,97 59.026,57 31.671,70 30.745,81 30.01.2020 03:00 27.077,60 26.992,99 61.802,61 31.421,83 30.517,81 30.01.2020 03:15 27.253,60 27.167,97 61.687,73 31.681,96 30.757,38 30.01.2020 03:30 28.864,00 28.768,74 59.783,69 31.615,78 30.649,32 30.01.2020 03:45 26.936,80 26.853,00 56.404,16 31.668,49 30.681,65 30.01.2020 04:00 27.112,80 27.027,99 56.823,34 32.046,82 31.043,78 30.01.2020 04:15 29.462,40 29.363,42 57.394,17 33.068,69 32.007,95 30.01.2020 04:30 31.196,00 31.085,81 59.662,64 33.352,54 32.304,59 30.01.2020 04:45 31.688,80 31.575,30 62.642,51 34.275,27 33.199,79 30.01.2020 05:00 31.759,20 31.645,23 63.460,11 34.822,93 33.785,98 30.01.2020 05:15 31.548,00 31.435,45 64.826,84 36.467,92 35.647,24 30.01.2020 05:30 32.120,00 32.003,57 65.369,18 36.952,34 36.150,57 30.01.2020 05:45 33.448,80 33.323,08 70.379,93 38.761,49 37.697,75 30.01.2020 06:00 34.900,80 34.764,50 72.123,47 40.494,06 39.204,52 30.01.2020 06:15 37.620,00 37.462,68 74.989,45 39.508,94 38.045,47 30.01.2020 06:30 37.496,80 37.340,46 78.939,59 41.476,83 39.800,64 30.01.2020 06:45 39.881,60 39.705,59 82.736,79 43.586,31 41.764,72 30.01.2020 07:00 36.212,00 36.065,76 80.586,66 45.245,83 43.290,24 30.01.2020 07:15 32.639,20 32.519,18 77.501,53 47.895,09 45.683,80 30.01.2020 07:30 32.049,60 31.933,65 79.874,94 49.529,99 47.172,37 30.01.2020 07:45 34.276,00 34.144,31 82.987,20 50.879,02 48.416,54 30.01.2020 08:00 36.625,60 36.476,15 86.090,69 51.614,43 49.043,13 30.01.2020 08:15 38.491,20 38.326,81 89.125,20 51.576,49 48.997,83 30.01.2020 08:30 37.048,00 36.895,23 88.093,92 52.573,80 49.816,76 30.01.2020 08:45 36.502,40 36.353,91 88.513,61 52.769,30 49.982,24 30.01.2020 09:00 36.247,20 36.100,69 86.791,00 53.203,03 50.348,04 30.01.2020 09:15 35.868,80 35.725,20 86.054,41 53.312,83 50.444,23 30.01.2020 09:30 33.475,20 33.349,29 84.958,72 53.457,31 50.491,80 30.01.2020 09:45 34.056,00 33.925,91 86.812,01 54.473,50 51.507,29 30.01.2020 10:00 35.745,60 35.602,94 85.652,82 54.196,58 51.263,83 30.01.2020 10:15 37.848,80 37.689,63 88.313,49 54.210,27 51.103,91 30.01.2020 10:30 37.690,40 37.532,51 87.520,44 54.533,11 51.257,34 30.01.2020 10:45 42.319,20 42.121,83 94.996,12 54.303,75 51.045,29 30.01.2020 11:00 42.284,00 42.086,94 98.499,79 54.338,83 51.059,52 30.01.2020 11:15 44.827,20 44.606,52 103.028,81 55.165,74 51.911,06 30.01.2020 11:30 46.296,80 46.061,85 103.648,35 56.484,94 53.265,83 30.01.2020 11:45 49.966,40 49.693,79 107.598,19 57.068,52 53.826,68 30.01.2020 12:00 51.928,80 51.634,87 109.196,33 57.616,65 54.293,73 30.01.2020 12:15 51.594,40 51.304,16 107.575,76 56.641,80 53.408,89 30.01.2020 12:30 47.775,20 47.525,42 103.410,75 55.796,83 52.614,87 30.01.2020 12:45 47.326,40 47.081,17 101.845,17 54.774,68 51.633,35 30.01.2020 13:00 45.522,40 45.295,03 99.020,61 54.022,32 50.905,65 30.01.2020 13:15 45.795,20 45.565,17 99.095,04 53.084,13 50.081,59 30.01.2020 13:30 43.560,00 43.351,27 97.849,42 51.882,63 48.936,12 30.01.2020 13:45 43.128,80 42.924,05 98.424,93 51.735,84 48.902,99 30.01.2020 14:00 41.896,80 41.703,22 94.656,11 50.783,60 48.009,87 30.01.2020 14:15 41.456,80 41.267,13 95.616,98 50.166,90 47.484,67 30.01.2020 14:30 41.580,00 41.389,24 97.730,13 50.723,62 47.965,48 30.01.2020 14:45 43.392,80 43.185,62 98.977,21 50.195,50 47.590,75 30.01.2020 15:00 43.243,20 43.037,40 98.279,89 50.201,99 47.670,15 30.01.2020 15:15 43.014,40 42.810,70 97.407,49 50.541,89 48.061,87 30.01.2020 15:30 43.146,40 42.941,49 96.091,36 49.617,96 47.255,89 30.01.2020 15:45 41.474,40 41.284,57 95.004,67 49.653,31 47.277,92 30.01.2020 16:00 40.761,60 40.578,02 95.720,93 49.920,11 47.557,84 30.01.2020 16:15 42.011,20 41.816,60 96.049,39 51.001,24 48.622,00 30.01.2020 16:30 41.914,40 41.720,66 93.476,34 51.537,77 49.153,53 30.01.2020 16:45 42.011,20 41.816,60 93.372,28 51.991,82 49.614,89 30.01.2020 17:00 44.431,20 44.214,29 98.444,95 53.340,62 50.938,87 30.01.2020 17:15 44.959,20 44.737,26 99.686,04 55.662,94 53.161,03 30.01.2020 17:30 43.146,40 42.941,49 99.594,42 59.121,66 56.398,27 30.01.2020 17:45 44.246,40 44.031,24 102.544,57 62.060,89 59.324,53 30.01.2020 18:00 45.452,00 45.225,31 105.461,35 63.054,37 60.319,04 30.01.2020 18:15 44.114,40 43.900,48 102.303,00 63.419,09 60.700,52 30.01.2020 18:30 42.820,80 42.618,87 96.332,51 63.105,72 60.362,00 30.01.2020 18:45 41.782,40 41.589,84 91.133,24 62.460,29 59.767,10 30.01.2020 19:00 39.424,00 39.251,86 87.565,80 61.938,78 59.327,76 30.01.2020 19:15 38.869,60 38.702,09 85.785,46 60.760,16 58.249,54 30.01.2020 19:30 36.608,00 36.458,68 80.877,31 59.383,16 56.925,30 30.01.2020 19:45 36.572,80 36.423,76 80.584,99 57.971,66 55.617,12 30.01.2020 20:00 37.813,60 37.654,72 84.164,67 56.473,00 54.247,18 30.01.2020 20:15 35.868,80 35.725,20 82.698,73 54.940,90 52.764,59 30.01.2020 20:30 36.810,40 36.659,50 81.184,81 53.910,86 51.501,04 30.01.2020 20:45 37.180,00 37.026,18 83.384,31 51.584,69 49.318,90 30.01.2020 21:00 36.775,20 36.624,58 83.214,80 50.384,26 48.162,68 30.01.2020 21:15 35.200,00 35.061,46 82.092,15 48.519,25 46.400,69 30.01.2020 21:30 35.208,80 35.070,20 78.289,03 47.094,57 45.047,44 30.01.2020 21:45 32.621,60 32.501,71 74.528,97 45.634,59 43.795,08 30.01.2020 22:00 30.518,40 30.412,66 71.350,36 45.309,71 43.485,65 30.01.2020 22:15 32.058,40 31.942,39 76.070,49 51.621,27 49.713,79 30.01.2020 22:30 32.903,20 32.781,34 75.319,77 49.738,28 47.899,70 30.01.2020 22:45 34.249,60 34.118,10 74.904,70 48.129,46 46.359,90 30.01.2020 23:00 32.929,60 32.807,55 70.572,43 46.515,55 44.827,33 30.01.2020 23:15 30.650,40 30.543,80 65.467,62 44.907,62 43.292,64 30.01.2020 23:30 30.404,00 30.299,01 66.782,06 42.924,30 41.360,40 30.01.2020 23:45 29.136,80 29.039,85 59.856,21 40.847,67 39.382,52 30.01.2020 00:00 27.209,60 27.124,23 56.713,44 38.819,25 37.418,64 31.01.2020 00:15 26.268,00 26.188,00 56.597,27 37.051,47 35.688,50 31.01.2020 00:30 26.294,40 26.214,25 56.722,27 35.164,52 33.866,58 31.01.2020 00:45 25.652,00 25.575,41 55.767,93 33.593,55 32.358,21 31.01.2020 01:00 24.780,80 24.708,89 57.484,89 32.511,98 31.302,61 31.01.2020 01:15 26.074,40 25.995,48 58.886,30 33.016,57 31.814,93 31.01.2020 01:30 23.830,40 23.763,42 56.973,06 32.439,66 31.216,71 31.01.2020 01:45 27.473,60 27.386,69 61.595,42 31.473,32 30.286,05 31.01.2020 02:00 27.007,20 26.923,00 58.530,49 31.004,40 29.860,23 31.01.2020 02:15 26.734,40 26.651,76 55.528,74 30.404,13 29.274,93 31.01.2020 02:30 27.570,40 27.482,92 56.085,03 30.164,62 29.029,35 31.01.2020 02:45 28.221,60 28.130,25 57.808,38 29.724,66 28.621,02 31.01.2020 03:00 23.258,40 23.194,29 52.857,09 29.463,52 28.342,12 31.01.2020 03:15 20.908,80 20.855,75 47.223,69 29.679,63 28.553,78 31.01.2020 03:30 20.328,00 20.277,50 44.210,23 29.472,94 28.345,26 31.01.2020 03:45 20.847,20 20.794,43 46.433,69 29.808,21 28.693,08 31.01.2020 04:00 24.252,80 24.183,65 49.138,59 30.015,56 28.888,90 31.01.2020 04:15 26.945,60 26.861,75 50.335,09 31.020,17 29.864,45 31.01.2020 04:30 26.444,00 26.363,01 50.208,48 31.422,96 30.234,59 31.01.2020 04:45 25.748,80 25.671,68 49.738,14 32.244,80 31.119,15 31.01.2020 05:00 23.390,40 23.325,63 48.049,69 32.734,02 31.868,31 31.01.2020 05:15 22.774,40 22.712,66 47.608,51 34.407,87 33.470,96 31.01.2020 05:30 25.220,80 25.146,55 50.755,78 35.397,78 34.431,74 31.01.2020 05:45 25.537,60 25.461,63 52.916,59 37.301,06 36.087,34 31.01.2020 06:00 32.700,80 32.580,35 60.963,36 39.289,51 37.872,39 31.01.2020 06:15 31.680,00 31.566,56 61.346,96 39.090,99 37.490,36 31.01.2020 06:30 33.228,80 33.104,64 64.909,61 41.218,15 39.415,85 31.01.2020 06:45 34.540,00 34.406,37 68.167,49 43.231,98 41.306,98 31.01.2020 07:00 32.700,80 32.580,35 69.252,57 44.949,24 42.895,79 31.01.2020 07:15 31.451,20 31.339,30 70.748,57 47.293,41 45.084,78 31.01.2020 07:30 31.882,40 31.767,59 73.647,85 48.828,98 46.470,74 31.01.2020 07:45 36.088,80 35.943,51 81.023,59 50.023,11 47.625,19 31.01.2020 08:00 35.816,00 35.672,80 81.855,42 51.321,68 48.823,89 31.01.2020 08:15 35.604,80 35.463,21 78.778,81 51.749,72 49.107,80 31.01.2020 08:30 35.499,20 35.358,41 80.637,75 52.006,74 49.330,05 31.01.2020 08:45 35.340,80 35.201,20 81.179,69 52.345,36 49.651,30 31.01.2020 09:00 37.030,40 36.877,77 82.753,26 53.158,83 50.387,32 31.01.2020 09:15 39.767,20 39.592,16 85.848,85 53.429,47 50.444,12 31.01.2020 09:30 40.128,00 39.949,89 84.246,89 53.065,61 50.077,26 31.01.2020 09:45 38.412,00 38.248,26 82.513,02 52.301,02 49.373,70 31.01.2020 10:00 40.013,60 39.836,46 80.700,92 52.157,54 49.272,95 31.01.2020 10:15 40.884,80 40.700,15 84.252,74 52.347,58 49.482,18 31.01.2020 10:30 44.536,80 44.318,89 90.531,43 53.110,06 50.199,14 31.01.2020 10:45 49.104,00 48.840,50 94.195,62 52.213,04 49.392,15 31.01.2020 11:00 49.649,60 49.380,35 93.279,82 52.083,10 49.290,49 31.01.2020 11:15 49.992,80 49.719,91 96.547,42 52.511,46 49.743,63 31.01.2020 11:30 50.292,00 50.015,91 98.090,08 53.394,25 50.677,92 31.01.2020 11:45 49.429,60 49.162,68 96.602,78 54.096,51 51.315,44 31.01.2020 12:00 46.217,60 45.983,43 88.894,58 53.966,04 51.340,94 31.01.2020 12:15 42.468,80 42.270,07 83.763,17 53.142,40 50.666,01 31.01.2020 12:30 44.616,00 44.397,34 86.339,52 51.931,89 49.484,71 31.01.2020 12:45 42.196,00 41.999,74 82.995,29 50.326,80 47.854,60 31.01.2020 13:00 44.466,40 44.249,16 91.384,40 49.676,98 47.252,85 31.01.2020 13:15 42.046,40 41.851,48 89.692,77 48.912,71 46.631,57 31.01.2020 13:30 42.873,60 42.671,19 87.956,47 49.055,98 46.732,46 31.01.2020 13:45 42.204,80 42.008,46 84.098,31 47.496,85 45.252,15 31.01.2020 14:00 43.111,20 42.906,61 87.073,53 46.193,85 44.090,91 31.01.2020 14:15 40.964,00 40.778,66 91.255,34 45.732,25 43.662,89 31.01.2020 14:30 37.197,60 37.043,64 87.117,75 44.531,08 42.530,43 31.01.2020 14:45 40.216,00 40.037,13 89.257,07 43.667,75 41.763,96 31.01.2020 15:00 38.755,20 38.588,63 87.492,85 44.445,58 42.522,48 31.01.2020 15:15 39.388,80 39.216,95 84.322,32 45.497,34 43.543,08 31.01.2020 15:30 38.165,60 38.003,87 82.536,81 46.841,57 44.863,84 31.01.2020 15:45 39.221,60 39.051,15 80.136,98 47.003,83 45.030,35 31.01.2020 16:00 39.776,00 39.600,89 82.457,23 45.610,49 43.626,45 31.01.2020 16:15 41.140,00 40.953,12 87.008,20 46.440,46 44.414,54 31.01.2020 16:30 41.377,60 41.188,63 90.658,32 47.636,87 45.624,32 31.01.2020 16:45 40.418,40 40.237,79 90.740,14 49.347,93 47.218,71 31.01.2020 17:00 40.884,80 40.700,15 89.938,66 51.571,90 49.358,67 31.01.2020 17:15 40.946,40 40.761,21 89.638,93 54.499,97 52.185,82 31.01.2020 17:30 39.890,40 39.714,31 91.756,34 58.183,75 55.807,01 31.01.2020 17:45 39.045,60 38.876,62 92.734,06 60.802,13 58.311,78 31.01.2020 18:00 38.966,40 38.798,08 89.495,41 62.046,33 59.501,72 31.01.2020 18:15 40.585,60 40.403,55 91.620,59 61.884,39 59.364,77 31.01.2020 18:30 40.480,00 40.298,86 90.658,99 61.545,74 59.028,46 31.01.2020 18:45 40.066,40 39.888,81 90.011,02 61.274,56 58.712,10 31.01.2020 19:00 40.427,20 40.246,52 89.275,60 60.576,21 58.072,09 31.01.2020 19:15 40.084,00 39.906,26 88.108,79 59.571,60 57.212,50 31.01.2020 19:30 39.811,20 39.635,79 87.220,88 58.406,31 56.098,06 31.01.2020 19:45 37.989,60 37.829,30 84.533,10 57.319,09 55.066,88 31.01.2020 20:00 36.379,20 36.231,66 80.788,22 55.975,82 53.783,54 31.01.2020 20:15 34.196,80 34.065,69 77.258,34 54.246,52 52.216,14 31.01.2020 20:30 35.138,40 35.000,32 74.227,01 52.850,92 50.956,71 31.01.2020 20:45 36.000,80 35.856,18 72.118,80 51.043,88 49.200,91 31.01.2020 21:00 33.387,20 33.261,92 66.459,79 49.592,42 47.837,69 31.01.2020 21:15 33.255,20 33.130,86 66.359,91 48.183,97 46.417,48 31.01.2020 21:30 32.612,80 32.492,97 64.168,49 47.383,55 45.390,08 31.01.2020 21:45 30.272,00 30.167,86 61.568,79 45.894,13 44.086,21 31.01.2020 22:00 29.964,00 29.861,84 61.386,46 45.014,35 43.279,74 31.01.2020 22:15 33.844,80 33.716,24 67.921,78 50.812,72 48.998,00 31.01.2020 22:30 32.516,00 32.396,84 65.233,56 49.512,09 47.780,12 31.01.2020 22:45 32.208,00 32.090,97 66.364,88 47.928,85 46.217,01 31.01.2020 23:00 30.791,20 30.683,68 65.215,79 46.490,22 44.864,98 31.01.2020 23:15 30.905,60 30.797,33 61.403,38 44.888,57 43.341,05 31.01.2020 23:30 30.122,40 30.019,22 59.106,00 42.993,60 41.501,74 31.01.2020 23:45 26.558,40 26.476,76 55.152,68 40.643,50 39.246,06 31.01.2020 00:00 24.552,00 24.481,29 54.047,86 38.863,17 37.499,48 01.02.2020 00:15 24.085,60 24.017,31 51.912,91 37.046,99 35.747,77 01.02.2020 00:30 23.944,80 23.877,23 52.970,04 35.331,54 34.061,00 01.02.2020 00:45 23.188,00 23.124,24 51.606,18 34.078,73 32.883,70 01.02.2020 01:00 23.548,80 23.483,24 50.257,94 32.452,22 31.273,53 01.02.2020 01:15 26.118,40 26.039,23 50.678,85 32.689,49 31.510,41 01.02.2020 01:30 26.848,80 26.765,51 49.089,67 31.881,38 30.677,53 01.02.2020 01:45 24.692,80 24.621,35 49.225,81 30.954,76 29.779,51 01.02.2020 02:00 22.457,60 22.397,39 46.920,37 30.494,02 29.345,70 01.02.2020 02:15 20.944,00 20.890,79 44.353,88 29.828,20 28.703,01 01.02.2020 02:30 22.888,80 22.826,51 45.513,07 29.639,86 28.544,50 01.02.2020 02:45 25.467,20 25.391,61 48.793,39 28.865,19 27.774,02 01.02.2020 03:00 27.737,60 27.649,14 53.808,08 28.454,61 27.357,61 01.02.2020 03:15 26.752,00 26.669,26 53.416,26 28.483,37 27.370,71 01.02.2020 03:30 25.889,60 25.811,70 54.151,33 28.466,21 27.357,76 01.02.2020 03:45 24.868,80 24.796,42 50.183,45 28.576,72 27.483,31 01.02.2020 04:00 23.020,80 22.957,86 48.132,71 29.215,57 28.110,81 01.02.2020 04:15 23.372,80 23.308,12 49.538,93 29.713,16 28.611,46 01.02.2020 04:30 24.094,40 24.026,07 53.081,68 30.014,81 28.954,42 01.02.2020 04:45 22.044,00 21.985,75 52.310,90 30.348,90 29.584,62 01.02.2020 05:00 22.413,60 22.353,60 51.757,11 30.803,06 29.977,12 01.02.2020 05:15 21.938,40 21.880,65 53.091,38 31.764,14 30.951,49 01.02.2020 05:30 21.612,80 21.556,56 48.744,08 32.417,35 31.568,19 01.02.2020 05:45 21.507,20 21.451,45 44.231,98 33.174,21 32.216,22 01.02.2020 06:00 20.820,80 20.768,14 43.009,19 34.093,32 33.022,67 01.02.2020 06:15 18.594,40 18.551,10 37.455,25 31.544,20 30.466,88 01.02.2020 06:30 19.932,00 19.883,20 39.231,75 32.633,17 31.460,49 01.02.2020 06:45 19.483,20 19.436,29 41.259,61 33.557,00 32.383,27 01.02.2020 07:00 19.791,20 19.743,00 42.488,82 34.990,57 33.742,23 01.02.2020 07:15 21.164,00 21.109,81 44.288,83 37.199,85 35.846,00 01.02.2020 07:30 22.264,00 22.204,71 46.095,64 38.744,21 37.267,35 01.02.2020 07:45 22.466,40 22.406,15 47.644,69 40.571,90 39.028,22 01.02.2020 08:00 23.988,80 23.921,01 51.481,30 42.259,22 40.565,39 01.02.2020 08:15 24.420,00 24.349,98 53.900,23 43.832,43 42.052,38 01.02.2020 08:30 25.009,60 24.936,48 56.462,33 45.897,21 44.063,29 01.02.2020 08:45 27.183,20 27.097,98 60.595,16 47.361,38 45.502,08 01.02.2020 09:00 28.327,20 28.235,21 62.194,51 48.895,31 46.888,03 01.02.2020 09:15 30.192,80 30.089,17 63.489,29 49.895,87 47.871,74 01.02.2020 09:30 30.280,80 30.176,60 64.562,33 51.059,69 49.234,85 01.02.2020 09:45 30.738,40 30.631,23 66.570,41 51.927,15 50.080,38 01.02.2020 10:00 31.847,20 31.732,63 67.031,87 52.674,09 50.761,25 01.02.2020 10:15 31.028,80 30.919,72 66.954,87 53.554,16 51.556,19 01.02.2020 10:30 31.020,00 30.910,97 66.039,16 54.761,51 52.406,38 01.02.2020 10:45 31.548,00 31.435,45 67.476,09 55.422,57 52.985,77 01.02.2020 11:00 31.072,80 30.963,42 67.136,98 56.249,63 53.832,49 01.02.2020 11:15 32.102,40 31.986,09 68.443,99 56.459,18 54.119,98 01.02.2020 11:30 34.443,20 34.310,28 69.123,42 56.672,06 54.462,23 01.02.2020 11:45 33.642,40 33.515,29 68.278,91 57.378,00 55.017,79 01.02.2020 12:00 33.255,20 33.130,86 69.943,11 57.194,90 54.929,74 01.02.2020 12:15 31.574,40 31.461,67 66.766,32 56.775,60 54.523,66 01.02.2020 12:30 30.932,00 30.823,55 66.732,19 56.627,81 54.260,61 01.02.2020 12:45 31.125,60 31.015,87 68.008,22 55.761,86 53.441,02 01.02.2020 13:00 30.703,20 30.596,26 66.904,89 55.237,14 52.913,15 01.02.2020 13:15 29.840,80 29.739,42 66.297,35 54.569,47 52.265,64 01.02.2020 13:30 28.036,80 27.946,56 63.917,77 53.085,16 50.985,18 01.02.2020 13:45 30.756,00 30.648,71 66.572,06 52.709,10 50.607,45 01.02.2020 14:00 31.363,20 31.251,89 68.622,02 52.178,83 50.062,01 01.02.2020 14:15 31.072,80 30.963,42 68.630,66 51.530,22 49.490,09 01.02.2020 14:30 31.583,20 31.470,41 69.739,98 50.898,97 49.129,40 01.02.2020 14:45 31.592,00 31.479,16 68.628,08 50.811,41 49.097,26 01.02.2020 15:00 32.718,40 32.597,83 64.724,92 51.190,11 49.380,11 01.02.2020 15:15 31.548,00 31.435,45 59.562,74 50.980,02 49.222,18 01.02.2020 15:30 27.693,60 27.605,40 61.446,65 50.521,25 48.724,20 01.02.2020 15:45 28.441,60 28.348,92 65.459,00 50.733,07 48.901,12 01.02.2020 16:00 27.658,40 27.570,40 64.249,72 50.596,38 48.808,05 01.02.2020 16:15 26.813,60 26.730,51 65.086,80 50.758,81 48.951,44 01.02.2020 16:30 27.878,40 27.789,10 66.964,19 51.535,48 49.660,68 01.02.2020 16:45 28.327,20 28.235,21 63.512,21 52.174,56 50.272,96 01.02.2020 17:00 25.088,80 25.015,25 65.226,98 53.430,72 51.509,35 01.02.2020 17:15 26.769,60 26.686,76 63.694,29 55.501,03 53.509,94 01.02.2020 17:30 25.819,20 25.741,69 66.319,62 58.015,12 55.920,23 01.02.2020 17:45 29.858,40 29.756,91 70.484,29 60.593,03 58.411,67 01.02.2020 18:00 32.498,40 32.379,36 69.373,94 62.045,18 59.831,65 01.02.2020 18:15 30.228,00 30.124,14 63.894,61 62.118,07 59.931,54 01.02.2020 18:30 25.053,60 24.980,24 55.491,62 62.248,92 60.007,48 01.02.2020 18:45 27.385,60 27.299,20 60.280,24 61.304,42 59.156,46 01.02.2020 19:00 30.060,80 29.958,02 70.228,14 60.165,68 58.080,88 01.02.2020 19:15 28.802,40 28.707,52 68.581,15 59.194,05 57.134,99 01.02.2020 19:30 26.118,40 26.039,23 57.428,33 57.890,15 55.887,42 01.02.2020 19:45 27.535,20 27.447,93 52.676,06 56.758,51 54.859,89 01.02.2020 20:00 27.728,80 27.640,39 54.316,28 55.563,89 53.730,07 01.02.2020 20:15 27.684,80 27.596,65 54.305,52 54.425,66 52.358,08 01.02.2020 20:30 28.415,20 28.322,68 54.557,60 52.724,37 50.692,67 01.02.2020 20:45 29.893,60 29.791,89 59.473,33 50.713,31 48.879,79 01.02.2020 21:00 27.684,80 27.596,65 50.074,23 49.629,27 47.840,14 01.02.2020 21:15 24.235,20 24.166,14 45.784,09 48.140,98 46.409,21 01.02.2020 21:30 22.800,80 22.738,93 42.598,43 46.935,72 45.261,09 01.02.2020 21:45 20.328,00 20.277,50 39.677,90 45.849,69 44.277,57 01.02.2020 22:00 21.340,00 21.285,01 41.434,36 45.256,77 43.714,37 01.02.2020 22:15 23.408,00 23.343,14 44.881,36 51.110,74 49.451,71 01.02.2020 22:30 21.005,60 20.952,12 42.269,01 50.420,44 48.851,41 01.02.2020 22:45 20.838,40 20.785,66 41.861,37 49.264,20 47.770,32 01.02.2020 23:00 23.047,20 22.984,13 45.167,94 48.339,09 46.917,92 01.02.2020 23:15 22.712,80 22.651,36 42.533,71 46.837,67 45.441,45 01.02.2020 23:30 20.776,80 20.724,34 38.664,44 45.088,96 43.746,41 01.02.2020 23:45 20.099,20 20.049,69 37.451,61 42.885,26 41.607,44 01.02.2020 00:00 19.474,40 19.427,53 36.035,72 40.927,46 39.773,74 02.02.2020 00:15 20.152,00 20.102,26 39.859,21 38.658,09 37.561,22 02.02.2020 00:30 19.861,60 19.813,10 39.962,06 36.867,44 35.802,17 02.02.2020 00:45 17.054,40 17.016,95 47.664,28 34.886,66 33.904,78 02.02.2020 01:00 15.743,20 15.710,34 45.545,77 33.473,11 32.525,79 02.02.2020 01:15 15.312,00 15.280,56 44.636,62 33.760,87 32.835,41 02.02.2020 01:30 10.172,80 10.155,33 39.782,36 32.837,37 31.931,74 02.02.2020 01:45 14.220,80 14.192,80 44.317,63 32.015,12 31.138,90 02.02.2020 02:00 14.792,80 14.763,03 44.290,37 31.793,80 30.899,13 02.02.2020 02:15 13.578,40 13.552,30 43.709,88 31.108,93 30.244,85 02.02.2020 02:30 14.687,20 14.657,76 44.530,46 30.439,63 29.587,73 02.02.2020 02:45 14.775,20 14.745,49 43.579,95 30.289,42 29.516,02 02.02.2020 03:00 14.168,00 14.140,16 43.439,93 29.679,37 29.252,69 02.02.2020 03:15 14.828,00 14.798,12 45.193,82 29.856,50 29.420,33 02.02.2020 03:30 13.710,40 13.683,92 43.959,20 29.664,00 29.214,45 02.02.2020 03:45 15.866,40 15.833,12 34.491,87 30.133,46 29.659,59 02.02.2020 04:00 16.156,80 16.122,53 35.210,94 30.198,70 29.701,51 02.02.2020 04:15 16.834,40 16.797,75 34.082,36 30.296,89 29.850,00 02.02.2020 04:30 17.696,80 17.656,97 38.722,93 30.571,23 30.112,14 02.02.2020 04:45 15.435,20 15.403,36 39.426,11 30.865,89 30.387,00 02.02.2020 05:00 16.693,60 16.657,45 42.016,32 31.030,53 30.509,76 02.02.2020 05:15 16.376,80 16.341,77 40.000,50 31.514,58 30.990,05 02.02.2020 05:30 12.804,00 12.780,08 35.672,03 31.276,20 30.762,76 02.02.2020 05:45 13.754,40 13.727,79 37.285,74 31.055,23 30.486,36 02.02.2020 06:00 14.942,40 14.912,16 39.006,20 31.149,64 30.548,93 02.02.2020 06:15 15.162,40 15.131,45 34.292,46 28.269,88 27.681,01 02.02.2020 06:30 14.960,00 14.929,70 33.793,24 28.573,39 27.901,53 02.02.2020 06:45 14.625,60 14.596,35 33.687,07 29.618,67 28.944,84 02.02.2020 07:00 15.356,00 15.324,42 35.210,29 30.552,62 29.817,22 02.02.2020 07:15 14.352,80 14.324,40 31.928,36 32.014,90 31.238,42 02.02.2020 07:30 16.288,80 16.254,07 38.291,08 33.332,03 32.446,83 02.02.2020 07:45 19.157,60 19.112,03 45.880,15 35.065,33 34.107,82 02.02.2020 08:00 21.753,60 21.696,71 48.236,45 36.231,04 35.152,83 02.02.2020 08:15 21.762,40 21.705,47 48.263,37 38.036,03 36.885,95 02.02.2020 08:30 22.140,80 22.082,10 50.951,77 40.046,44 38.801,00 02.02.2020 08:45 25.115,20 25.041,51 56.282,17 41.689,41 40.484,79 02.02.2020 09:00 26.919,20 26.835,50 58.014,76 43.308,39 42.001,76 02.02.2020 09:15 26.092,00 26.012,98 59.081,36 44.992,26 43.598,46 02.02.2020 09:30 25.766,40 25.689,18 60.947,33 46.420,88 44.963,33 02.02.2020 09:45 25.009,60 24.936,48 60.476,89 48.112,70 46.584,66 02.02.2020 10:00 25.344,00 25.269,08 60.847,12 48.851,20 47.370,85 02.02.2020 10:15 27.332,80 27.246,71 63.105,15 49.910,35 48.375,18 02.02.2020 10:30 29.260,00 29.162,28 64.568,73 50.689,83 49.096,39 02.02.2020 10:45 29.427,20 29.328,44 64.954,64 51.704,97 50.045,17 02.02.2020 11:00 30.016,80 29.914,30 66.076,05 52.665,63 50.985,99 02.02.2020 11:15 30.104,80 30.001,74 66.842,38 53.704,44 52.037,63 02.02.2020 11:30 31.345,60 31.234,41 68.929,81 55.581,53 53.857,98 02.02.2020 11:45 33.246,40 33.122,12 71.671,83 56.969,97 55.161,99 02.02.2020 12:00 33.712,80 33.585,19 73.168,32 57.458,13 55.689,71 02.02.2020 12:15 34.416,80 34.284,08 72.501,83 56.860,00 55.146,02 02.02.2020 12:30 33.862,40 33.733,71 71.962,50 56.270,83 54.603,84 02.02.2020 12:45 33.422,40 33.296,87 70.952,47 55.446,30 53.760,19 02.02.2020 13:00 34.364,00 34.231,66 70.930,52 54.014,41 52.360,15 02.02.2020 13:15 34.584,00 34.450,05 70.314,86 52.581,17 50.982,13 02.02.2020 13:30 32.788,80 32.667,74 67.895,02 51.560,28 50.039,28 02.02.2020 13:45 31.548,00 31.435,45 65.832,77 50.281,37 48.853,80 02.02.2020 14:00 31.917,60 31.802,55 67.628,62 49.665,28 48.249,23 02.02.2020 14:15 32.929,60 32.807,55 67.707,49 48.910,31 47.464,25 02.02.2020 14:30 32.771,20 32.650,26 66.659,91 47.936,15 46.634,88 02.02.2020 14:45 31.759,20 31.645,23 66.513,79 47.933,28 46.586,43 02.02.2020 15:00 31.627,20 31.514,12 66.558,60 47.788,15 46.427,80 02.02.2020 15:15 32.947,20 32.825,03 67.565,53 47.578,37 46.205,32 02.02.2020 15:30 32.551,20 32.431,80 66.743,95 47.438,30 46.020,69 02.02.2020 15:45 32.155,20 32.038,53 66.609,50 47.436,24 45.997,68 02.02.2020 16:00 32.454,40 32.335,67 68.017,62 47.583,36 46.100,30 02.02.2020 16:15 32.401,60 32.283,23 67.855,63 47.828,66 46.364,23 02.02.2020 16:30 33.413,60 33.288,13 70.261,47 48.267,38 46.820,26 02.02.2020 16:45 33.809,60 33.681,29 71.861,67 49.564,57 48.060,69 02.02.2020 17:00 32.428,00 32.309,45 70.611,98 51.096,31 49.560,29 02.02.2020 17:15 32.445,60 32.326,93 70.501,71 53.622,27 51.958,27 02.02.2020 17:30 34.601,60 34.467,52 71.984,83 56.280,83 54.516,78 02.02.2020 17:45 33.475,20 33.349,29 69.852,88 58.373,70 56.564,38 02.02.2020 18:00 33.800,80 33.672,56 69.037,01 59.102,41 57.246,36 02.02.2020 18:15 32.780,00 32.659,00 68.378,40 60.043,41 58.144,17 02.02.2020 18:30 33.343,20 33.218,23 66.575,19 60.146,26 58.243,67 02.02.2020 18:45 31.328,00 31.216,93 62.417,05 59.754,94 57.879,35 02.02.2020 19:00 29.761,60 29.660,73 59.607,24 58.781,75 56.964,39 02.02.2020 19:15 29.981,60 29.879,33 54.904,41 57.465,14 55.713,43 02.02.2020 19:30 31.037,60 30.928,46 58.947,56 56.089,65 54.402,16 02.02.2020 19:45 30.923,20 30.814,81 57.179,68 55.093,72 53.586,12 02.02.2020 20:00 29.832,00 29.730,68 52.460,66 53.686,06 52.285,86 02.02.2020 20:15 27.825,60 27.736,61 49.379,34 52.726,42 51.115,68 02.02.2020 20:30 22.308,00 22.248,50 44.375,99 51.190,41 49.545,03 02.02.2020 20:45 18.136,80 18.095,29 40.418,20 49.490,27 47.886,50 02.02.2020 21:00 13.622,40 13.596,18 34.092,97 48.319,64 46.790,41 02.02.2020 21:15 14.264,80 14.236,67 34.166,21 47.053,42 45.525,68 02.02.2020 21:30 13.622,40 13.596,18 33.772,97 45.827,66 44.387,78 02.02.2020 21:45 14.379,20 14.350,72 33.894,49 44.549,28 43.148,36 02.02.2020 22:00 15.699,20 15.666,48 33.742,57 44.320,09 42.927,18 02.02.2020 22:15 21.304,80 21.249,97 42.919,41 50.228,02 48.691,93 02.02.2020 22:30 24.745,60 24.673,88 49.285,69 48.774,86 47.329,09 02.02.2020 22:45 25.449,60 25.374,11 47.888,51 47.161,70 45.824,46 02.02.2020 23:00 25.044,80 24.971,49 49.193,52 45.676,70 44.380,25 02.02.2020 23:15 23.672,00 23.605,82 46.440,56 43.466,22 42.208,42 02.02.2020 23:30 21.850,40 21.793,06 38.429,07 41.484,39 40.326,04 02.02.2020 23:45 22.932,80 22.870,29 38.046,64 39.288,51 38.205,59 02.02.2020 00:00 24.701,60 24.630,11 40.160,44 37.642,08 36.602,79 03.02.2020 00:15 26.646,40 26.564,26 45.036,99 35.648,06 34.642,18 03.02.2020 00:30 25.995,20 25.916,72 52.427,96 33.923,23 33.005,81 03.02.2020 00:45 26.840,00 26.756,76 46.909,06 32.785,02 31.879,71 03.02.2020 01:00 22.783,20 22.721,42 39.335,61 31.654,27 30.756,86 03.02.2020 01:15 23.654,40 23.588,31 42.192,74 31.890,86 30.970,80 03.02.2020 01:30 24.164,80 24.096,11 44.174,39 31.195,25 30.326,91 03.02.2020 01:45 23.566,40 23.500,75 43.098,84 30.371,19 29.509,53 03.02.2020 02:00 20.926,40 20.873,27 42.121,79 30.042,43 29.185,78 03.02.2020 02:15 18.559,20 18.516,04 34.454,99 29.859,19 29.000,47 03.02.2020 02:30 18.647,20 18.603,69 30.681,38 29.463,48 28.652,13 03.02.2020 02:45 20.284,00 20.233,70 34.117,26 28.934,45 28.158,07 03.02.2020 03:00 21.903,20 21.845,61 38.559,61 28.643,34 27.842,71 03.02.2020 03:15 24.314,40 24.244,93 45.000,73 29.079,46 28.216,70 03.02.2020 03:30 21.859,20 21.801,82 39.601,93 28.848,75 28.342,57 03.02.2020 03:45 22.598,40 22.537,51 38.436,13 29.093,93 28.623,84 03.02.2020 04:00 22.466,40 22.406,15 39.692,75 29.382,70 28.905,31 03.02.2020 04:15 23.073,60 23.010,40 39.851,86 30.489,34 29.959,17 03.02.2020 04:30 21.208,00 21.153,61 35.729,39 30.805,50 30.293,35 03.02.2020 04:45 18.365,60 18.323,20 31.812,65 31.657,24 31.094,82 03.02.2020 05:00 17.705,60 17.665,74 31.464,94 32.213,65 31.629,69 03.02.2020 05:15 17.591,20 17.551,77 32.782,63 33.691,56 33.043,24 03.02.2020 05:30 20.090,40 20.040,93 37.388,19 34.556,64 33.824,70 03.02.2020 05:45 25.150,40 25.076,52 44.149,62 35.712,69 34.799,80 03.02.2020 06:00 32.612,80 32.492,97 56.955,53 37.174,29 35.984,43 03.02.2020 06:15 31.336,80 31.225,67 52.946,54 36.472,13 35.115,71 03.02.2020 06:30 32.753,60 32.632,79 56.196,18 37.870,43 36.434,75 03.02.2020 06:45 35.860,00 35.716,46 61.397,70 39.540,40 38.016,08 03.02.2020 07:00 35.666,40 35.524,34 62.792,54 41.567,73 39.825,84 03.02.2020 07:15 37.259,20 37.104,76 68.208,50 44.620,95 42.702,27 03.02.2020 07:30 37.848,80 37.689,63 70.065,65 46.241,84 44.156,31 03.02.2020 07:45 36.845,60 36.694,42 71.678,43 47.766,46 45.584,12 03.02.2020 08:00 38.684,80 38.518,81 76.559,40 48.458,78 46.195,17 03.02.2020 08:15 39.943,20 39.766,66 75.656,80 49.261,55 46.986,56 03.02.2020 08:30 37.796,00 37.637,26 76.832,93 50.546,23 48.226,75 03.02.2020 08:45 36.951,20 36.799,19 78.140,56 51.319,80 48.882,01 03.02.2020 09:00 39.160,00 38.990,07 82.523,41 51.910,96 49.301,52 03.02.2020 09:15 41.606,40 41.415,40 89.147,32 52.171,41 49.444,72 03.02.2020 09:30 40.585,60 40.403,55 87.479,20 52.630,88 49.899,03 03.02.2020 09:45 44.607,20 44.388,62 90.065,88 52.641,47 49.920,37 03.02.2020 10:00 43.780,00 43.569,22 88.675,99 53.605,37 50.916,95 03.02.2020 10:15 40.664,80 40.482,06 86.789,87 53.417,47 50.645,98 03.02.2020 10:30 40.348,00 40.168,00 85.020,13 53.827,07 51.057,62 03.02.2020 10:45 46.622,40 46.384,22 94.008,84 54.626,19 51.865,20 03.02.2020 11:00 49.772,80 49.502,25 99.397,78 54.578,69 51.835,03 03.02.2020 11:15 52.421,60 52.122,19 101.401,02 54.931,92 52.175,30 03.02.2020 11:30 49.077,60 48.814,37 97.337,66 54.346,75 51.718,44 03.02.2020 11:45 48.083,20 47.830,27 96.034,71 54.041,57 51.448,55 03.02.2020 12:00 44.528,00 44.310,18 90.729,64 55.116,66 52.446,48 03.02.2020 12:15 45.091,20 44.867,99 88.633,77 55.469,26 52.869,44 03.02.2020 12:30 43.938,40 43.726,14 89.299,34 54.611,55 51.945,44 03.02.2020 12:45 43.445,60 43.237,93 85.898,43 54.768,47 52.045,46 03.02.2020 13:00 44.026,40 43.813,31 86.731,79 54.179,69 51.563,44 03.02.2020 13:15 41.474,40 41.284,57 81.847,23 53.049,59 50.498,26 03.02.2020 13:30 39.212,80 39.042,43 82.833,94 51.566,07 49.082,39 03.02.2020 13:45 37.936,80 37.776,92 83.953,94 50.499,47 48.095,50 03.02.2020 14:00 37.259,20 37.104,76 88.227,35 50.005,86 47.602,64 03.02.2020 14:15 40.770,40 40.586,75 95.190,87 50.792,57 48.412,45 03.02.2020 14:30 43.067,20 42.863,02 94.557,52 50.896,42 48.446,80 03.02.2020 14:45 44.079,20 43.865,61 88.600,79 50.767,24 48.494,86 03.02.2020 15:00 41.386,40 41.197,35 80.038,39 50.481,22 48.352,82 03.02.2020 15:15 41.245,60 41.057,79 80.346,43 50.924,93 48.910,20 03.02.2020 15:30 40.145,60 39.967,34 79.815,58 50.956,65 48.862,47 03.02.2020 15:45 42.231,20 42.034,62 82.490,10 50.606,24 48.552,00 03.02.2020 16:00 45.874,40 45.643,60 89.936,85 50.079,65 48.083,58 03.02.2020 16:15 46.763,20 46.523,62 92.059,22 50.968,87 48.951,13 03.02.2020 16:30 45.944,80 45.713,31 83.815,61 51.963,88 49.884,48 03.02.2020 16:45 45.346,40 45.120,73 83.221,30 53.074,34 50.935,81 03.02.2020 17:00 44.950,40 44.728,55 83.847,43 54.369,48 52.179,47 03.02.2020 17:15 47.713,60 47.464,45 90.660,79 55.971,81 53.772,30 03.02.2020 17:30 45.856,80 45.626,17 96.527,66 58.408,95 56.109,38 03.02.2020 17:45 46.569,60 46.331,95 101.636,85 60.888,32 58.476,06 03.02.2020 18:00 45.856,80 45.626,17 103.839,04 62.152,46 59.643,09 03.02.2020 18:15 44.730,40 44.510,65 103.796,91 62.316,67 59.866,48 03.02.2020 18:30 42.328,00 42.130,55 98.943,29 61.903,77 59.472,87 03.02.2020 18:45 42.442,40 42.243,91 95.825,04 61.388,92 58.952,36 03.02.2020 19:00 44.519,20 44.301,46 98.665,23 60.616,53 58.226,12 03.02.2020 19:15 44.290,40 44.074,83 98.514,40 59.322,92 57.062,85 03.02.2020 19:30 46.103,20 45.870,15 100.580,63 58.245,84 56.128,88 03.02.2020 19:45 45.496,00 45.268,88 97.914,05 56.882,28 54.835,60 03.02.2020 20:00 43.436,80 43.229,21 96.001,82 55.614,98 53.645,14 03.02.2020 20:15 41.817,60 41.624,73 93.475,35 54.374,41 52.200,19 03.02.2020 20:30 40.902,40 40.717,60 92.306,75 52.402,24 50.301,50 03.02.2020 20:45 42.917,60 42.714,79 93.957,12 50.265,23 48.253,69 03.02.2020 21:00 42.143,20 41.947,41 91.238,53 49.218,51 47.252,24 03.02.2020 21:15 41.694,40 41.502,62 90.751,77 47.460,87 45.588,01 03.02.2020 21:30 40.409,60 40.229,07 87.982,38 45.975,22 44.218,19 03.02.2020 21:45 40.937,60 40.752,49 87.648,93 44.499,75 42.874,20 03.02.2020 22:00 40.268,80 40.089,48 87.449,13 43.785,68 42.155,05 03.02.2020 22:15 41.430,40 41.240,96 91.381,08 49.436,40 47.695,51 03.02.2020 22:30 40.119,20 39.941,16 88.750,32 48.280,96 46.648,39 03.02.2020 22:45 40.559,20 40.377,38 88.320,88 46.972,02 45.448,42 03.02.2020 23:00 40.163,20 39.984,79 87.079,03 45.265,54 43.778,91 03.02.2020 23:15 38.183,20 38.021,32 84.057,15 43.110,08 41.718,19 03.02.2020 23:30 38.614,40 38.448,99 83.496,68 41.158,91 39.828,10 03.02.2020 23:45 36.757,60 36.607,11 79.589,48 39.329,84 38.053,77 03.02.2020 00:00 36.696,00 36.546,00 78.394,50 37.633,03 36.428,10 04.02.2020 00:15 34.540,00 34.406,37 74.343,02 35.611,88 34.465,68 04.02.2020 00:30 33.774,40 33.646,35 73.218,17 34.112,72 33.033,09 04.02.2020 00:45 33.070,40 32.947,36 70.706,75 32.660,94 31.596,76 04.02.2020 01:00 33.563,20 33.436,66 72.843,53 31.330,28 30.321,13 04.02.2020 01:15 33.132,00 33.008,53 65.188,21 32.500,21 31.473,50 04.02.2020 01:30 31.644,80 31.531,60 64.346,46 31.628,59 30.631,15 04.02.2020 01:45 29.911,20 29.809,38 67.237,41 30.776,85 29.818,57 04.02.2020 02:00 31.389,60 31.278,11 69.691,66 30.402,65 29.417,82 04.02.2020 02:15 31.319,20 31.208,18 68.431,81 30.151,66 29.193,75 04.02.2020 02:30 29.981,60 29.879,33 68.865,60 30.109,99 29.170,51 04.02.2020 02:45 30.940,80 30.832,30 68.727,35 29.886,71 28.960,05 04.02.2020 03:00 30.439,20 30.333,98 66.388,38 30.115,70 29.153,19 04.02.2020 03:15 29.119,20 29.022,36 63.863,10 30.268,46 29.292,24 04.02.2020 03:30 28.292,00 28.200,22 57.539,97 30.655,87 29.709,94 04.02.2020 03:45 26.576,00 26.494,26 57.937,25 30.999,23 30.037,75 04.02.2020 04:00 29.664,80 29.564,54 59.708,91 31.383,25 30.420,00 04.02.2020 04:15 32.410,40 32.291,97 64.272,21 31.780,00 30.809,69 04.02.2020 04:30 35.041,60 34.904,25 70.773,22 32.215,72 31.243,65 04.02.2020 04:45 36.036,00 35.891,11 70.118,58 33.289,93 32.373,10 04.02.2020 05:00 36.256,00 36.109,42 70.118,47 33.673,64 32.984,79 04.02.2020 05:15 35.868,80 35.725,20 65.737,56 35.400,48 34.674,48 04.02.2020 05:30 33.290,40 33.165,81 63.107,05 35.656,25 34.889,94 04.02.2020 05:45 35.472,80 35.332,21 67.306,68 37.084,12 36.103,78 04.02.2020 06:00 36.291,20 36.144,35 70.971,11 39.093,95 37.879,61 04.02.2020 06:15 37.303,20 37.148,41 72.897,55 37.302,07 35.858,36 04.02.2020 06:30 37.875,20 37.715,82 74.886,43 38.831,90 37.235,44 04.02.2020 06:45 40.040,00 39.862,64 78.076,04 40.634,64 38.884,44 04.02.2020 07:00 39.274,40 39.103,51 79.174,05 42.180,23 40.380,07 04.02.2020 07:15 37.505,60 37.349,19 78.877,69 45.026,43 43.016,76 04.02.2020 07:30 42.134,40 41.938,69 84.376,22 46.991,59 44.865,95 04.02.2020 07:45 42.583,20 42.383,44 85.417,40 48.029,12 45.825,30 04.02.2020 08:00 42.389,60 42.191,59 87.131,07 48.869,30 46.540,61 04.02.2020 08:15 45.390,40 45.164,31 89.885,45 50.127,88 47.711,18 04.02.2020 08:30 41.351,20 41.162,46 86.392,06 51.148,05 48.694,84 04.02.2020 08:45 41.773,60 41.581,12 92.059,10 51.754,02 49.288,31 04.02.2020 09:00 43.841,60 43.630,24 95.492,38 52.182,29 49.614,23 04.02.2020 09:15 42.424,80 42.226,47 93.551,91 52.737,50 50.028,27 04.02.2020 09:30 46.692,80 46.453,92 98.637,15 52.522,04 49.840,60 04.02.2020 09:45 46.349,60 46.114,13 100.308,28 52.448,80 49.804,66 04.02.2020 10:00 44.880,00 44.658,82 98.893,34 52.835,41 50.231,52 04.02.2020 10:15 45.100,00 44.876,71 99.737,24 53.939,72 51.251,46 04.02.2020 10:30 41.685,60 41.493,90 95.355,03 53.926,35 51.186,90 04.02.2020 10:45 46.868,80 46.628,17 100.940,78 54.048,67 51.334,24 04.02.2020 11:00 48.558,40 48.300,58 102.976,62 53.781,23 51.120,22 04.02.2020 11:15 51.312,80 51.025,65 108.003,47 53.397,89 50.668,91 04.02.2020 11:30 52.219,20 51.922,04 111.114,15 53.993,00 51.337,53 04.02.2020 11:45 51.884,80 51.591,36 106.592,86 54.650,42 52.068,92 04.02.2020 12:00 50.749,60 50.468,58 104.127,82 55.832,19 53.198,23 04.02.2020 12:15 48.822,40 48.561,84 99.868,85 53.835,53 51.385,73 04.02.2020 12:30 46.428,80 46.192,54 99.240,45 53.759,89 51.258,49 04.02.2020 12:45 47.388,00 47.142,15 102.242,25 52.926,47 50.469,94 04.02.2020 13:00 47.678,40 47.429,61 102.335,30 51.772,61 49.371,22 04.02.2020 13:15 47.300,00 47.055,04 93.076,65 50.892,47 48.537,39 04.02.2020 13:30 44.026,40 43.813,31 89.091,30 50.024,96 47.757,41 04.02.2020 13:45 40.990,40 40.804,83 85.049,33 48.352,37 46.322,74 04.02.2020 14:00 40.735,20 40.551,85 83.106,98 49.813,62 47.640,70 04.02.2020 14:15 36.396,80 36.249,13 77.916,87 49.177,68 47.026,17 04.02.2020 14:30 38.148,00 37.986,41 82.126,90 48.629,46 46.591,35 04.02.2020 14:45 37.391,20 37.235,71 85.559,24 49.048,87 47.094,27 04.02.2020 15:00 41.580,00 41.389,24 86.473,25 48.904,45 47.011,91 04.02.2020 15:15 41.509,60 41.319,46 83.851,44 48.679,59 46.743,52 04.02.2020 15:30 38.737,60 38.571,18 83.607,17 48.423,37 46.505,93 04.02.2020 15:45 36.678,40 36.528,53 83.603,11 48.954,60 47.019,94 04.02.2020 16:00 35.596,00 35.454,47 78.143,76 48.410,92 46.385,39 04.02.2020 16:15 35.780,80 35.637,87 84.839,80 48.720,59 46.732,55 04.02.2020 16:30 37.884,00 37.724,55 89.348,64 49.156,38 47.202,79 04.02.2020 16:45 40.735,20 40.551,85 90.627,64 50.358,00 48.356,75 04.02.2020 17:00 41.536,00 41.345,63 92.151,03 52.128,86 50.081,27 04.02.2020 17:15 41.888,00 41.694,50 92.617,41 54.724,26 52.598,67 04.02.2020 17:30 40.603,20 40.421,00 89.892,95 57.278,76 55.118,59 04.02.2020 17:45 41.668,00 41.476,46 91.660,92 60.917,06 58.660,80 04.02.2020 18:00 41.984,80 41.790,43 92.251,00 63.118,24 60.692,22 04.02.2020 18:15 43.146,40 42.941,49 96.674,08 63.364,71 60.943,64 04.02.2020 18:30 43.815,20 43.604,09 93.764,51 63.457,02 61.013,91 04.02.2020 18:45 42.539,20 42.339,84 91.370,14 62.527,68 60.065,37 04.02.2020 19:00 42.372,00 42.174,15 92.577,40 62.291,76 59.873,04 04.02.2020 19:15 40.884,80 40.700,15 88.413,39 60.820,92 58.584,96 04.02.2020 19:30 44.202,40 43.987,66 90.926,37 59.977,03 57.856,04 04.02.2020 19:45 42.917,60 42.714,79 85.988,25 58.144,88 56.126,12 04.02.2020 20:00 40.119,20 39.941,16 82.653,34 56.694,79 54.766,88 04.02.2020 20:15 40.937,60 40.752,49 82.580,86 55.465,02 53.348,32 04.02.2020 20:30 38.508,80 38.344,26 78.593,43 53.887,81 51.811,38 04.02.2020 20:45 40.348,00 40.168,00 78.226,82 51.865,45 49.840,63 04.02.2020 21:00 38.843,20 38.675,90 75.975,14 50.459,87 48.537,27 04.02.2020 21:15 37.505,60 37.349,19 75.737,77 48.948,96 47.115,76 04.02.2020 21:30 35.780,80 35.637,87 73.596,90 47.426,66 45.685,32 04.02.2020 21:45 36.000,80 35.856,18 70.589,16 46.199,13 44.570,63 04.02.2020 22:00 34.839,20 34.703,36 68.066,24 44.971,15 43.393,00 04.02.2020 22:15 36.828,00 36.676,96 74.756,38 50.895,97 49.164,21 04.02.2020 22:30 36.291,20 36.144,35 73.629,76 49.896,40 48.250,94 04.02.2020 22:45 35.296,80 35.157,54 69.975,41 48.616,71 47.012,30 04.02.2020 23:00 33.325,60 33.200,76 66.514,96 47.642,51 46.119,06 04.02.2020 23:15 32.049,60 31.933,65 64.885,91 45.502,31 44.058,44 04.02.2020 23:30 31.240,00 31.129,51 62.474,05 43.298,79 41.962,28 04.02.2020 23:45 30.527,20 30.421,41 60.731,57 41.510,57 40.250,84 04.02.2020 00:00 28.960,80 28.864,94 58.766,87 39.567,68 38.391,36 05.02.2020 00:15 27.693,60 27.605,40 60.741,77 38.167,23 37.017,18 05.02.2020 00:30 25.423,20 25.347,85 55.777,92 36.130,63 35.067,29 05.02.2020 00:45 26.109,60 26.030,48 54.039,39 34.677,74 33.662,71 05.02.2020 01:00 23.953,60 23.885,99 50.178,39 33.479,69 32.464,16 05.02.2020 01:15 23.302,40 23.238,07 50.316,75 33.934,56 32.931,42 05.02.2020 01:30 23.364,00 23.299,36 50.369,52 33.368,71 32.391,05 05.02.2020 01:45 23.258,40 23.194,29 52.139,56 32.691,25 31.743,83 05.02.2020 02:00 24.217,60 24.148,63 53.587,84 32.250,82 31.313,22 05.02.2020 02:15 25.168,00 25.094,03 54.885,42 32.167,64 31.252,39 05.02.2020 02:30 23.760,00 23.693,37 51.119,00 32.161,26 31.198,77 05.02.2020 02:45 26.197,60 26.117,99 55.262,27 32.176,32 31.196,55 05.02.2020 03:00 25.449,60 25.374,11 52.565,09 32.161,46 31.207,53 05.02.2020 03:15 23.751,20 23.684,62 50.630,28 32.186,34 31.213,24 05.02.2020 03:30 25.581,60 25.505,39 52.825,70 32.097,95 31.135,86 05.02.2020 03:45 25.722,40 25.645,42 55.599,54 32.118,79 31.171,49 05.02.2020 04:00 24.455,20 24.385,00 56.142,31 32.482,74 31.546,61 05.02.2020 04:15 27.588,00 27.500,42 58.254,28 33.174,18 32.195,40 05.02.2020 04:30 30.421,60 30.316,49 60.692,74 33.798,04 32.804,74 05.02.2020 04:45 30.069,60 29.966,76 60.467,17 34.678,81 33.782,05 05.02.2020 05:00 33.404,80 33.279,39 63.627,28 35.092,88 34.380,61 05.02.2020 05:15 32.709,60 32.589,09 62.630,36 36.442,90 35.663,55 05.02.2020 05:30 33.783,20 33.655,08 65.183,59 37.306,88 36.510,38 05.02.2020 05:45 35.912,80 35.768,86 70.103,73 39.015,76 37.994,68 05.02.2020 06:00 39.362,40 39.190,78 74.205,15 40.572,20 39.314,64 05.02.2020 06:15 41.624,00 41.432,85 75.951,55 39.592,17 38.096,63 05.02.2020 06:30 44.880,00 44.658,82 81.618,74 41.532,19 39.885,19 05.02.2020 06:45 47.053,60 46.811,12 85.879,73 43.548,76 41.806,04 05.02.2020 07:00 44.448,80 44.231,73 85.480,86 45.675,60 43.786,69 05.02.2020 07:15 44.492,80 44.275,31 87.118,47 48.244,45 46.226,54 05.02.2020 07:30 47.845,60 47.595,10 91.466,49 49.798,41 47.611,02 05.02.2020 07:45 46.041,60 45.809,16 91.744,09 49.540,11 47.248,77 05.02.2020 08:00 42.451,20 42.252,63 90.262,49 49.848,35 47.439,96 05.02.2020 08:15 45.927,20 45.695,88 95.557,15 50.716,21 48.176,37 05.02.2020 08:30 46.235,20 46.000,86 97.688,21 50.592,72 48.107,50 05.02.2020 08:45 48.294,40 48.039,30 101.183,58 50.982,31 48.473,88 05.02.2020 09:00 47.396,80 47.150,86 100.811,60 51.234,60 48.689,01 05.02.2020 09:15 45.584,00 45.356,03 97.551,29 50.785,41 48.085,59 05.02.2020 09:30 43.524,80 43.316,39 95.135,29 50.214,32 47.556,94 05.02.2020 09:45 42.706,40 42.505,52 95.883,36 50.749,39 48.100,24 05.02.2020 10:00 41.527,20 41.336,91 95.109,16 49.835,77 47.231,03 05.02.2020 10:15 40.779,20 40.595,47 94.181,91 48.524,34 45.999,75 05.02.2020 10:30 40.691,20 40.508,23 91.156,85 48.431,17 45.875,53 05.02.2020 10:45 44.589,60 44.371,19 92.813,48 47.857,67 45.295,82 05.02.2020 11:00 44.140,80 43.926,64 92.532,30 47.684,06 44.998,34 05.02.2020 11:15 47.819,20 47.568,97 97.568,99 47.715,27 45.225,36 05.02.2020 11:30 47.696,00 47.447,03 97.082,90 48.472,23 46.048,38 05.02.2020 11:45 48.065,60 47.812,85 96.861,16 48.079,55 45.643,88 05.02.2020 12:00 46.120,80 45.887,58 94.372,50 46.333,71 44.022,41 05.02.2020 12:15 42.433,60 42.235,19 87.153,60 44.553,06 42.319,39 05.02.2020 12:30 42.328,00 42.130,55 87.581,21 43.322,24 41.102,83 05.02.2020 12:45 42.116,80 41.921,25 86.801,01 41.758,55 39.617,48 05.02.2020 13:00 41.888,00 41.694,50 82.860,44 40.436,70 38.399,55 05.02.2020 13:15 42.389,60 42.191,59 83.277,15 39.808,25 37.727,88 05.02.2020 13:30 42.935,20 42.732,23 83.146,54 39.251,89 37.216,51 05.02.2020 13:45 41.940,80 41.746,83 82.059,44 38.945,77 36.917,17 05.02.2020 14:00 42.468,80 42.270,07 82.429,63 38.785,56 36.822,44 05.02.2020 14:15 39.432,80 39.260,58 80.023,20 38.735,30 36.949,64 05.02.2020 14:30 39.080,80 38.911,53 80.907,62 38.699,29 36.909,32 05.02.2020 14:45 37.708,00 37.549,97 81.046,79 39.111,23 37.342,15 05.02.2020 15:00 40.075,20 39.897,54 84.226,64 39.326,66 37.599,25 05.02.2020 15:15 41.175,20 40.988,01 85.949,62 40.639,11 38.848,10 05.02.2020 15:30 44.624,80 44.406,06 91.114,95 41.671,27 39.705,13 05.02.2020 15:45 42.583,20 42.383,44 91.281,75 43.116,39 40.921,97 05.02.2020 16:00 42.504,00 42.304,96 92.946,06 44.685,53 42.428,91 05.02.2020 16:15 43.216,80 43.011,24 95.088,14 46.447,21 44.165,57 05.02.2020 16:30 42.988,00 42.784,54 96.126,17 47.840,89 45.569,62 05.02.2020 16:45 43.630,40 43.421,01 97.707,04 48.914,62 47.001,48 05.02.2020 17:00 44.924,00 44.702,40 101.103,30 51.131,94 49.116,41 05.02.2020 17:15 45.997,60 45.765,59 103.394,91 53.595,17 51.529,14 05.02.2020 17:30 45.513,60 45.286,31 103.743,38 56.257,87 54.169,97 05.02.2020 17:45 47.608,00 47.359,92 106.856,59 60.164,94 57.917,38 05.02.2020 18:00 48.734,40 48.474,75 108.928,91 63.248,94 60.800,19 05.02.2020 18:15 48.496,80 48.239,61 108.463,00 63.436,45 60.982,69 05.02.2020 18:30 48.760,80 48.500,88 107.908,66 63.387,39 60.974,61 05.02.2020 18:45 48.004,00 47.751,88 106.637,58 63.155,67 60.708,58 05.02.2020 19:00 47.634,40 47.386,05 106.666,44 62.866,42 60.401,97 05.02.2020 19:15 49.702,40 49.432,59 107.166,12 61.484,72 59.216,77 05.02.2020 19:30 51.136,80 50.851,57 106.621,66 60.304,10 58.136,91 05.02.2020 19:45 52.254,40 51.956,85 106.118,73 58.919,78 56.749,20 05.02.2020 20:00 49.535,20 49.267,16 102.869,77 57.470,48 55.356,35 05.02.2020 20:15 50.142,40 49.867,91 102.504,67 56.189,25 53.957,98 05.02.2020 20:30 47.687,20 47.438,32 100.494,15 54.526,68 52.287,25 05.02.2020 20:45 48.171,20 47.917,37 101.188,46 53.005,24 50.840,32 05.02.2020 21:00 45.654,40 45.425,75 98.926,11 50.730,96 48.693,93 05.02.2020 21:15 43.313,60 43.107,15 96.703,07 49.153,13 47.154,20 05.02.2020 21:30 42.917,60 42.714,79 96.278,68 47.439,39 45.596,12 05.02.2020 21:45 42.380,80 42.182,87 94.225,77 46.229,55 44.505,60 05.02.2020 22:00 41.263,20 41.075,24 90.391,28 45.229,82 43.628,36 05.02.2020 22:15 43.894,40 43.682,55 96.282,45 52.216,12 50.118,33 05.02.2020 22:30 46.217,60 45.983,43 94.837,68 51.016,08 49.043,09 05.02.2020 22:45 44.994,40 44.772,12 92.854,56 49.492,68 47.538,55 05.02.2020 23:00 42.935,20 42.732,23 89.653,76 47.922,05 46.030,31 05.02.2020 23:15 43.630,40 43.421,01 88.802,21 45.924,76 44.140,39 05.02.2020 23:30 42.556,80 42.357,28 85.344,68 43.644,25 42.245,27 05.02.2020 23:45 40.260,00 40.080,76 82.765,40 41.954,62 40.638,95 05.02.2020 00:00 37.936,80 37.776,92 80.196,59 40.366,19 39.134,95 06.02.2020 00:15 38.051,20 37.890,40 81.134,02 38.585,92 37.369,18 06.02.2020 00:30 37.866,40 37.707,09 80.958,74 37.240,96 36.076,75 06.02.2020 00:45 37.998,40 37.838,02 80.691,57 35.676,19 34.540,69 06.02.2020 01:00 37.584,80 37.427,76 79.562,66 34.131,14 33.055,16 06.02.2020 01:15 37.004,00 36.851,58 78.305,32 34.936,26 33.858,59 06.02.2020 01:30 36.669,60 36.519,80 78.033,81 33.979,09 32.955,12 06.02.2020 01:45 36.097,60 35.952,24 77.723,14 33.281,89 32.273,99 06.02.2020 02:00 36.352,80 36.205,47 78.557,13 32.538,15 31.538,07 06.02.2020 02:15 33.096,80 32.973,58 74.434,00 32.417,39 31.423,53 06.02.2020 02:30 30.967,20 30.858,52 72.758,53 32.043,74 31.071,77 06.02.2020 02:45 32.595,20 32.475,49 75.046,97 31.701,10 30.778,36 06.02.2020 03:00 32.797,60 32.676,48 74.690,45 31.008,03 30.427,19 06.02.2020 03:15 34.152,80 34.022,01 76.125,78 31.167,95 30.291,92 06.02.2020 03:30 33.651,20 33.524,03 74.597,84 31.537,89 30.563,67 06.02.2020 03:45 33.941,60 33.812,34 74.420,18 31.747,79 30.748,18 06.02.2020 04:00 34.082,40 33.952,12 72.727,23 32.003,76 31.015,76 06.02.2020 04:15 37.611,20 37.453,95 75.506,44 32.280,60 31.451,04 06.02.2020 04:30 34.566,40 34.432,58 72.386,20 32.619,69 31.961,26 06.02.2020 04:45 36.352,80 36.205,47 74.020,96 33.641,80 32.960,06 06.02.2020 05:00 36.616,80 36.467,42 75.766,93 34.432,01 33.656,73 06.02.2020 05:15 37.215,20 37.061,11 79.701,25 36.029,11 35.160,51 06.02.2020 05:30 37.910,40 37.750,74 81.875,59 36.907,64 36.053,07 06.02.2020 05:45 39.573,60 39.400,20 84.920,36 38.439,62 37.406,94 06.02.2020 06:00 40.884,80 40.700,15 87.764,00 40.553,50 39.277,74 06.02.2020 06:15 43.164,00 42.958,93 90.347,42 39.150,38 37.709,62 06.02.2020 06:30 44.158,40 43.944,07 91.907,02 41.202,14 39.516,63 06.02.2020 06:45 46.956,80 46.715,29 95.191,49 43.241,38 41.375,28 06.02.2020 07:00 46.543,20 46.305,81 98.737,40 45.230,68 43.282,91 06.02.2020 07:15 44.695,20 44.475,78 99.315,52 47.777,33 45.624,70 06.02.2020 07:30 45.707,20 45.478,03 102.441,96 48.873,31 46.700,89 06.02.2020 07:45 51.022,40 50.738,42 108.959,15 49.761,64 47.443,43 06.02.2020 08:00 52.844,00 52.539,85 110.746,52 49.890,91 47.440,65 06.02.2020 08:15 51.506,40 51.217,13 109.977,39 50.900,42 48.317,87 06.02.2020 08:30 52.025,60 51.730,60 111.012,78 51.485,48 48.892,13 06.02.2020 08:45 51.708,80 51.417,30 110.426,65 51.790,73 49.132,02 06.02.2020 09:00 51.084,00 50.799,35 108.558,33 52.543,51 49.545,85 06.02.2020 09:15 52.069,60 51.774,11 106.373,14 52.963,29 49.883,66 06.02.2020 09:30 51.304,00 51.016,95 105.866,46 52.986,40 49.820,47 06.02.2020 09:45 49.306,40 49.040,77 105.751,08 53.386,41 50.333,12 06.02.2020 10:00 49.816,80 49.545,78 107.391,54 53.849,91 50.741,35 06.02.2020 10:15 50.212,80 49.937,56 109.182,02 53.979,50 50.883,45 06.02.2020 10:30 51.163,20 50.877,68 109.820,21 54.732,44 51.193,70 06.02.2020 10:45 55.642,40 55.305,88 114.905,17 55.170,26 51.588,96 06.02.2020 11:00 57.455,20 57.096,82 119.221,48 55.618,85 51.975,28 06.02.2020 11:15 58.256,00 57.887,74 121.690,01 56.026,99 52.398,14 06.02.2020 11:30 59.514,40 59.130,34 123.503,39 56.838,81 53.220,62 06.02.2020 11:45 59.813,60 59.425,74 123.308,24 57.173,30 53.558,09 06.02.2020 12:00 59.945,60 59.556,05 123.173,47 57.670,35 54.209,25 06.02.2020 12:15 59.250,40 58.869,69 122.715,25 57.125,09 54.013,47 06.02.2020 12:30 59.532,00 59.147,72 122.884,61 57.472,71 54.272,57 06.02.2020 12:45 57.367,20 57.009,90 119.727,39 57.259,35 54.032,69 06.02.2020 13:00 55.519,20 55.184,14 117.072,82 56.335,82 53.213,53 06.02.2020 13:15 56.258,40 55.914,53 116.602,02 55.738,08 52.704,55 06.02.2020 13:30 53.407,20 53.096,67 114.896,76 54.863,48 51.967,29 06.02.2020 13:45 53.160,80 52.853,07 114.162,22 53.885,44 50.954,86 06.02.2020 14:00 52.518,40 52.217,90 113.032,95 53.416,09 50.531,66 06.02.2020 14:15 51.057,60 50.773,23 110.659,69 52.552,59 49.750,84 06.02.2020 14:30 51.409,60 51.121,39 110.668,87 51.975,99 49.278,92 06.02.2020 14:45 50.767,20 50.485,99 109.703,52 51.583,33 49.034,27 06.02.2020 15:00 50.635,20 50.355,41 109.318,99 51.474,55 48.988,55 06.02.2020 15:15 51.066,40 50.781,94 108.181,44 51.786,03 49.301,53 06.02.2020 15:30 49.174,40 48.910,16 106.434,27 51.456,25 49.070,91 06.02.2020 15:45 46.736,80 46.497,48 103.332,63 51.468,04 49.091,36 06.02.2020 16:00 45.575,20 45.347,32 102.761,62 51.916,82 49.565,43 06.02.2020 16:15 45.716,00 45.486,75 102.938,83 52.546,18 50.203,71 06.02.2020 16:30 45.812,80 45.582,60 102.806,87 52.799,66 50.448,59 06.02.2020 16:45 44.651,20 44.432,20 101.106,62 53.614,76 51.180,07 06.02.2020 17:00 45.302,40 45.077,16 101.781,35 54.899,39 52.396,00 06.02.2020 17:15 44.695,20 44.475,78 103.777,33 55.967,53 53.431,33 06.02.2020 17:30 43.146,40 42.941,49 102.542,64 58.674,64 56.052,32 06.02.2020 17:45 43.287,20 43.080,99 103.298,66 61.700,41 58.953,84 06.02.2020 18:00 44.167,20 43.952,79 105.778,43 63.646,16 60.811,24 06.02.2020 18:15 48.752,00 48.492,17 108.404,73 63.624,76 60.928,88 06.02.2020 18:30 51.541,60 51.251,94 108.761,59 63.455,28 60.713,81 06.02.2020 18:45 50.327,20 50.050,73 109.562,00 62.738,93 60.008,99 06.02.2020 19:00 50.485,60 50.207,43 110.492,88 62.788,51 60.071,42 06.02.2020 19:15 46.772,00 46.532,33 106.112,39 60.983,34 58.446,15 06.02.2020 19:30 48.180,00 47.926,08 106.082,03 59.695,26 57.240,22 06.02.2020 19:45 47.634,40 47.386,05 103.889,73 58.324,06 55.940,99 06.02.2020 20:00 46.085,60 45.852,73 100.894,36 57.124,20 54.881,66 06.02.2020 20:15 44.924,00 44.702,40 98.232,85 55.403,73 52.960,87 06.02.2020 20:30 42.204,80 42.008,46 95.295,15 53.982,71 51.585,07 06.02.2020 20:45 46.296,80 46.061,85 97.853,97 51.792,45 49.489,47 06.02.2020 21:00 46.499,20 46.262,25 97.450,24 50.506,70 48.268,62 06.02.2020 21:15 44.844,80 44.623,96 95.561,09 48.789,56 46.630,21 06.02.2020 21:30 44.272,80 44.057,39 94.262,52 46.982,63 44.954,09 06.02.2020 21:45 41.940,80 41.746,83 90.936,11 45.902,41 43.987,10 06.02.2020 22:00 40.955,20 40.769,94 89.082,34 44.572,13 42.733,73 06.02.2020 22:15 43.736,00 43.525,63 93.833,39 51.190,45 49.196,20 06.02.2020 22:30 43.692,00 43.482,04 93.048,05 49.867,94 47.952,19 06.02.2020 22:45 42.873,60 42.671,19 93.318,86 48.228,60 46.433,57 06.02.2020 23:00 42.451,20 42.252,63 92.681,39 46.823,97 45.099,08 06.02.2020 23:15 41.113,60 40.926,95 91.131,02 44.671,20 43.051,13 06.02.2020 23:30 39.670,40 39.496,18 88.449,77 42.538,35 40.986,19 06.02.2020 23:45 39.212,80 39.042,43 87.208,14 40.862,46 39.319,83 06.02.2020 00:00 38.808,00 38.641,00 85.860,17 38.968,28 37.506,53 07.02.2020 00:15 37.769,60 37.611,07 83.905,97 37.146,70 35.768,12 07.02.2020 00:30 37.628,80 37.471,40 83.537,93 35.203,76 33.927,38 07.02.2020 00:45 36.115,20 35.969,70 80.813,22 33.791,19 32.546,39 07.02.2020 01:00 35.631,20 35.489,41 78.945,25 32.927,04 31.692,15 07.02.2020 01:15 35.314,40 35.175,00 78.952,52 33.101,31 31.864,19 07.02.2020 01:30 34.742,40 34.607,28 78.132,12 32.349,00 31.131,50 07.02.2020 01:45 33.739,20 33.611,40 77.491,59 31.684,29 30.488,91 07.02.2020 02:00 32.357,60 32.239,54 75.311,44 31.277,61 30.133,93 07.02.2020 02:15 32.480,80 32.361,88 75.338,56 31.018,63 29.864,80 07.02.2020 02:30 32.788,80 32.667,74 74.861,89 30.713,51 29.570,83 07.02.2020 02:45 34.865,60 34.729,56 77.222,34 30.600,14 29.441,76 07.02.2020 03:00 34.645,60 34.511,19 77.113,15 30.386,10 29.252,94 07.02.2020 03:15 34.962,40 34.825,64 76.585,89 30.624,37 29.462,68 07.02.2020 03:30 35.226,40 35.087,66 76.983,79 30.677,49 29.541,66 07.02.2020 03:45 35.446,40 35.306,01 77.988,55 30.972,44 29.806,07 07.02.2020 04:00 34.953,60 34.816,91 77.493,15 31.333,30 30.130,78 07.02.2020 04:15 38.596,80 38.431,54 82.166,84 32.267,01 30.693,82 07.02.2020 04:30 40.189,60 40.010,96 84.873,75 32.635,74 31.354,17 07.02.2020 04:45 40.436,00 40.255,24 85.302,06 33.116,21 32.150,44 07.02.2020 05:00 39.274,40 39.103,51 84.844,17 34.012,39 33.084,03 07.02.2020 05:15 42.301,60 42.104,39 89.265,90 35.409,42 34.409,53 07.02.2020 05:30 42.336,80 42.139,27 89.752,86 36.217,94 35.206,80 07.02.2020 05:45 42.706,40 42.505,52 91.509,72 37.673,10 36.439,75 07.02.2020 06:00 43.973,60 43.761,01 93.670,12 39.504,66 38.063,61 07.02.2020 06:15 46.006,40 45.774,31 96.220,39 38.408,79 36.718,06 07.02.2020 06:30 46.120,80 45.887,58 96.702,26 40.607,64 38.758,13 07.02.2020 06:45 49.033,60 48.770,83 100.243,58 42.847,77 40.865,80 07.02.2020 07:00 51.013,60 50.729,71 102.892,42 45.096,22 42.912,98 07.02.2020 07:15 51.550,40 51.260,64 105.751,60 47.381,44 45.026,56 07.02.2020 07:30 52.659,20 52.357,12 109.300,29 48.463,79 46.090,93 07.02.2020 07:45 51.286,40 50.999,54 108.513,47 49.697,04 47.346,85 07.02.2020 08:00 49.588,00 49.319,40 107.539,68 50.096,05 47.643,50 07.02.2020 08:15 50.485,60 50.207,43 110.200,81 51.233,23 48.580,75 07.02.2020 08:30 51.779,20 51.486,92 111.378,05 52.201,18 49.725,06 07.02.2020 08:45 53.028,80 52.722,56 112.261,86 52.871,70 50.237,08 07.02.2020 09:00 53.213,60 52.905,27 112.344,59 53.673,76 50.887,76 07.02.2020 09:15 52.236,80 51.939,45 111.455,34 53.455,41 50.664,68 07.02.2020 09:30 52.685,60 52.383,23 111.443,13 53.737,64 50.870,85 07.02.2020 09:45 49.042,40 48.779,54 107.421,83 54.342,75 51.507,58 07.02.2020 10:00 50.397,60 50.120,37 108.541,12 53.984,61 51.097,69 07.02.2020 10:15 48.760,80 48.500,88 108.416,95 53.918,30 51.072,58 07.02.2020 10:30 49.940,00 49.667,67 108.671,76 53.486,06 50.655,83 07.02.2020 10:45 49.359,20 49.093,02 106.735,41 54.073,74 51.181,25 07.02.2020 11:00 50.432,80 50.155,19 106.278,20 53.771,16 50.899,74 07.02.2020 11:15 52.360,00 52.061,27 107.898,79 53.736,91 50.969,89 07.02.2020 11:30 51.295,20 51.008,24 107.186,39 54.190,69 51.469,12 07.02.2020 11:45 49.940,00 49.667,67 107.108,67 54.414,18 51.725,96 07.02.2020 12:00 50.661,60 50.381,53 107.230,23 54.668,71 52.014,36 07.02.2020 12:15 51.576,80 51.286,75 107.686,00 54.618,62 51.987,34 07.02.2020 12:30 50.784,80 50.503,40 107.201,91 54.400,49 51.768,43 07.02.2020 12:45 51.664,80 51.373,78 107.418,95 53.757,29 51.187,48 07.02.2020 13:00 48.936,80 48.675,04 105.134,08 53.221,84 50.659,20 07.02.2020 13:15 46.983,20 46.741,42 101.763,17 52.116,75 49.655,52 07.02.2020 13:30 46.816,00 46.575,89 101.509,69 51.320,46 48.899,98 07.02.2020 13:45 46.816,00 46.575,89 98.696,89 50.467,39 48.117,52 07.02.2020 14:00 45.320,00 45.094,59 95.508,01 49.709,71 47.382,09 07.02.2020 14:15 44.140,80 43.926,64 93.266,79 48.971,51 46.771,42 07.02.2020 14:30 42.539,20 42.339,84 91.785,00 48.508,49 46.359,60 07.02.2020 14:45 41.720,80 41.528,79 88.502,13 48.160,75 45.979,25 07.02.2020 15:00 40.673,60 40.490,79 87.148,96 48.069,23 45.934,53 07.02.2020 15:15 39.740,80 39.565,98 85.343,90 48.803,94 46.618,97 07.02.2020 15:30 39.661,60 39.487,45 85.168,47 49.038,60 46.874,87 07.02.2020 15:45 38.896,00 38.728,27 83.644,13 48.804,41 46.717,79 07.02.2020 16:00 40.462,40 40.281,41 82.615,31 49.224,94 47.076,38 07.02.2020 16:15 41.140,00 40.953,12 84.218,25 50.212,20 48.033,34 07.02.2020 16:30 40.128,00 39.949,89 82.622,44 51.207,63 48.958,99 07.02.2020 16:45 39.600,00 39.426,37 83.214,08 52.360,87 50.102,37 07.02.2020 17:00 39.864,00 39.688,14 83.391,17 53.835,17 51.543,29 07.02.2020 17:15 39.212,80 39.042,43 82.570,90 55.855,70 53.529,11 07.02.2020 17:30 41.536,00 41.345,63 87.116,80 58.152,41 55.662,18 07.02.2020 17:45 43.744,80 43.534,35 88.691,93 60.862,12 58.276,09 07.02.2020 18:00 41.606,40 41.415,40 86.319,28 63.573,14 60.854,33 07.02.2020 18:15 42.944,00 42.740,95 88.225,63 64.113,18 61.377,28 07.02.2020 18:30 42.046,40 41.851,48 85.331,49 64.072,57 61.417,09 07.02.2020 18:45 41.131,20 40.944,40 83.392,19 63.409,68 60.795,84 07.02.2020 19:00 40.752,80 40.569,30 83.534,04 63.186,09 60.597,36 07.02.2020 19:15 37.549,60 37.392,84 78.388,72 62.157,72 59.632,00 07.02.2020 19:30 39.996,00 39.819,01 80.279,95 60.790,07 58.360,87 07.02.2020 19:45 36.476,00 36.327,71 74.958,62 59.223,07 56.920,63 07.02.2020 20:00 34.953,60 34.816,91 74.640,83 57.897,57 55.631,19 07.02.2020 20:15 32.973,60 32.851,24 70.001,44 56.283,67 53.906,25 07.02.2020 20:30 32.876,80 32.755,12 66.847,16 54.905,60 52.531,40 07.02.2020 20:45 34.223,20 34.091,89 66.863,20 53.008,89 50.725,20 07.02.2020 21:00 32.841,60 32.720,17 64.104,42 51.376,63 49.142,19 07.02.2020 21:15 31.389,60 31.278,11 62.331,97 50.177,70 48.050,66 07.02.2020 21:30 29.735,20 29.634,50 60.108,02 48.830,32 46.788,42 07.02.2020 21:45 29.022,40 28.926,16 57.364,23 47.553,91 45.698,61 07.02.2020 22:00 29.383,20 29.284,71 57.316,71 47.049,80 45.212,47 07.02.2020 22:15 32.172,80 32.056,01 66.207,94 53.554,47 51.571,22 07.02.2020 22:30 31.750,40 31.636,49 63.544,79 52.371,09 50.489,65 07.02.2020 22:45 28.776,00 28.681,28 58.571,01 51.175,97 49.354,58 07.02.2020 23:00 27.016,00 26.931,75 56.951,24 50.076,58 48.324,84 07.02.2020 23:15 27.614,40 27.526,66 58.580,34 48.279,95 46.608,76 07.02.2020 23:30 25.212,00 25.137,79 55.441,50 46.659,17 45.007,07 07.02.2020 23:45 25.933,60 25.855,46 57.097,51 44.427,00 42.874,16 07.02.2020 00:00 24.437,60 24.367,49 56.271,21 42.995,22 41.501,09 08.02.2020 00:15 22.968,00 22.905,32 53.596,93 41.302,10 39.864,15 08.02.2020 00:30 21.032,00 20.978,40 49.701,44 39.522,61 38.134,66 08.02.2020 00:45 21.313,60 21.258,73 48.230,37 37.944,40 36.688,09 08.02.2020 01:00 19.870,40 19.821,87 46.203,78 36.579,59 35.535,99 08.02.2020 01:15 21.287,20 21.232,45 50.216,88 36.764,56 35.738,98 08.02.2020 01:30 20.741,60 20.689,29 50.577,88 35.540,20 34.558,82 08.02.2020 01:45 22.149,60 22.090,86 51.562,39 34.731,85 33.778,65 08.02.2020 02:00 21.278,40 21.223,69 49.318,82 34.294,31 33.375,13 08.02.2020 02:15 20.275,20 20.224,93 48.184,01 34.159,48 33.202,90 08.02.2020 02:30 20.565,60 20.514,07 50.298,06 33.599,69 32.611,69 08.02.2020 02:45 20.477,60 20.426,45 49.916,01 33.390,04 32.418,96 08.02.2020 03:00 19.272,00 19.225,96 48.072,49 33.334,99 32.429,09 08.02.2020 03:15 18.902,40 18.857,87 47.089,40 33.133,30 32.246,69 08.02.2020 03:30 18.770,40 18.726,40 47.198,12 33.092,62 32.197,59 08.02.2020 03:45 19.386,40 19.339,89 50.593,39 33.209,56 32.293,94 08.02.2020 04:00 19.192,80 19.147,09 52.277,11 33.266,00 32.338,31 08.02.2020 04:15 18.770,40 18.726,40 52.205,98 33.260,05 32.687,16 08.02.2020 04:30 19.228,00 19.182,14 50.610,52 33.510,32 32.962,37 08.02.2020 04:45 19.888,00 19.839,39 50.759,60 33.838,67 33.282,75 08.02.2020 05:00 20.838,40 20.785,66 52.233,28 33.655,80 33.003,29 08.02.2020 05:15 19.113,60 19.068,21 50.653,98 34.555,04 33.856,35 08.02.2020 05:30 18.911,20 18.866,63 50.770,17 34.657,80 33.949,80 08.02.2020 05:45 18.286,40 18.244,31 51.936,58 35.137,09 34.390,30 08.02.2020 06:00 19.060,80 19.015,63 51.099,66 35.873,92 35.038,41 08.02.2020 06:15 19.923,20 19.874,44 50.198,33 32.546,34 31.650,18 08.02.2020 06:30 21.260,80 21.206,17 53.426,79 33.123,34 32.156,36 08.02.2020 06:45 20.891,20 20.838,23 52.843,58 34.247,63 33.241,06 08.02.2020 07:00 21.093,60 21.039,72 52.783,07 35.771,66 34.712,75 08.02.2020 07:15 22.704,00 22.642,60 55.491,36 37.797,70 36.686,75 08.02.2020 07:30 24.648,80 24.577,59 58.649,16 39.174,45 37.892,22 08.02.2020 07:45 25.291,20 25.216,57 59.883,48 40.301,09 39.034,74 08.02.2020 08:00 26.180,00 26.100,49 60.879,14 42.136,84 40.734,79 08.02.2020 08:15 28.494,40 28.401,40 63.517,88 43.690,72 42.198,25 08.02.2020 08:30 29.216,00 29.118,56 64.070,33 44.736,82 43.172,58 08.02.2020 08:45 28.820,00 28.725,01 65.223,88 44.991,71 43.418,50 08.02.2020 09:00 28.459,20 28.366,41 64.550,67 45.275,05 43.537,22 08.02.2020 09:15 29.858,40 29.756,91 64.684,45 45.392,42 43.536,48 08.02.2020 09:30 29.805,60 29.704,45 63.659,68 45.436,42 43.589,35 08.02.2020 09:45 27.060,00 26.975,49 59.675,65 44.933,88 43.070,18 08.02.2020 10:00 26.285,60 26.205,50 55.456,87 44.000,97 42.183,97 08.02.2020 10:15 25.088,80 25.015,25 53.768,54 42.878,25 41.105,10 08.02.2020 10:30 26.030,40 25.951,72 53.681,39 42.805,91 41.046,71 08.02.2020 10:45 24.956,80 24.883,96 53.445,93 42.619,40 40.896,81 08.02.2020 11:00 25.476,00 25.400,37 55.128,70 43.083,10 41.296,45 08.02.2020 11:15 28.476,80 28.383,91 59.799,36 44.020,39 42.242,99 08.02.2020 11:30 28.696,80 28.602,56 60.159,64 44.800,71 43.061,47 08.02.2020 11:45 29.840,80 29.739,42 63.496,91 46.158,81 44.349,30 08.02.2020 12:00 30.527,20 30.421,41 64.893,28 47.570,52 45.695,01 08.02.2020 12:15 30.492,00 30.386,44 64.036,94 47.638,76 45.712,12 08.02.2020 12:30 28.978,40 28.882,43 61.453,43 46.708,98 44.793,02 08.02.2020 12:45 27.420,80 27.334,20 57.580,35 45.679,44 43.844,00 08.02.2020 13:00 25.141,60 25.067,77 53.609,13 44.772,51 42.973,57 08.02.2020 13:15 24.376,00 24.306,21 53.829,13 44.743,69 43.035,51 08.02.2020 13:30 26.153,60 26.074,24 56.026,63 44.789,29 43.136,64 08.02.2020 13:45 26.224,00 26.144,24 57.272,88 44.970,00 43.285,98 08.02.2020 14:00 25.880,80 25.802,95 58.752,48 45.583,19 43.906,79 08.02.2020 14:15 27.271,20 27.185,47 62.692,60 46.492,75 44.764,04 08.02.2020 14:30 26.056,80 25.977,97 60.974,64 46.935,83 45.181,69 08.02.2020 14:45 25.467,20 25.391,61 60.457,52 46.809,32 45.034,68 08.02.2020 15:00 26.435,20 26.354,26 61.694,77 47.096,65 45.269,67 08.02.2020 15:15 28.635,20 28.541,34 63.853,70 47.349,18 45.515,78 08.02.2020 15:30 28.793,60 28.698,77 65.158,75 48.282,92 46.428,67 08.02.2020 15:45 28.300,80 28.208,97 66.446,92 48.811,23 46.924,24 08.02.2020 16:00 28.626,40 28.532,59 65.801,71 49.166,12 47.222,77 08.02.2020 16:15 27.711,20 27.622,89 66.574,47 49.850,48 47.908,13 08.02.2020 16:30 27.614,40 27.526,66 67.385,09 49.660,61 47.727,27 08.02.2020 16:45 29.647,20 29.547,05 70.217,84 50.322,10 48.383,15 08.02.2020 17:00 27.931,20 27.841,59 67.557,78 51.622,30 49.645,30 08.02.2020 17:15 28.767,20 28.672,53 68.560,28 53.332,81 51.289,19 08.02.2020 17:30 30.298,40 30.194,09 72.030,97 55.539,35 53.447,27 08.02.2020 17:45 31.952,80 31.837,51 73.144,52 58.969,31 56.790,25 08.02.2020 18:00 33.607,20 33.480,35 76.994,29 61.835,60 59.483,59 08.02.2020 18:15 34.100,00 33.969,59 78.306,14 62.769,85 60.387,23 08.02.2020 18:30 34.575,20 34.441,31 79.017,74 62.611,37 60.265,51 08.02.2020 18:45 35.120,80 34.982,86 78.094,31 62.178,73 59.874,21 08.02.2020 19:00 34.232,00 34.100,63 76.561,05 61.082,53 58.825,84 08.02.2020 19:15 32.868,00 32.746,39 73.676,06 59.753,39 57.558,28 08.02.2020 19:30 30.483,20 30.377,69 70.209,57 58.909,56 56.769,08 08.02.2020 19:45 30.852,80 30.744,88 69.914,87 57.278,10 55.217,51 08.02.2020 20:00 28.969,60 28.873,69 68.184,54 55.826,88 53.852,18 08.02.2020 20:15 28.459,20 28.366,41 68.400,32 54.550,71 52.403,73 08.02.2020 20:30 25.731,20 25.654,17 66.012,06 52.875,74 50.749,31 08.02.2020 20:45 26.136,00 26.056,73 67.696,89 51.146,81 49.150,03 08.02.2020 21:00 26.620,00 26.538,01 67.319,91 49.867,21 47.947,49 08.02.2020 21:15 25.159,20 25.085,28 63.208,85 48.149,05 46.310,18 08.02.2020 21:30 24.156,00 24.087,35 59.800,68 47.027,81 45.265,98 08.02.2020 21:45 22.941,60 22.879,05 57.073,89 45.893,82 44.226,88 08.02.2020 22:00 27.051,20 26.966,74 60.599,27 45.352,68 43.680,54 08.02.2020 22:15 28.380,00 28.287,69 66.454,23 51.371,85 49.586,69 08.02.2020 22:30 27.984,00 27.894,07 68.168,47 50.662,43 48.949,83 08.02.2020 22:45 27.737,60 27.649,14 66.930,23 49.427,41 47.800,22 08.02.2020 23:00 27.139,20 27.054,24 65.848,12 48.117,11 46.552,55 08.02.2020 23:15 26.382,40 26.301,75 63.208,98 46.441,96 44.912,06 08.02.2020 23:30 25.792,80 25.715,43 61.586,06 44.996,68 43.518,63 08.02.2020 23:45 25.537,60 25.461,63 61.288,23 43.001,96 41.567,40 08.02.2020 00:00 23.179,20 23.115,48 58.962,92 41.027,13 39.694,46 09.02.2020 00:15 21.639,20 21.582,84 55.820,33 38.627,88 37.357,67 09.02.2020 00:30 21.551,20 21.495,24 55.654,95 36.896,13 35.687,81 09.02.2020 00:45 20.732,80 20.680,53 54.106,80 35.360,44 34.193,12 09.02.2020 01:00 21.296,00 21.241,21 51.537,45 33.978,29 32.834,37 09.02.2020 01:15 21.753,60 21.696,71 53.199,94 34.274,29 33.129,60 09.02.2020 01:30 21.023,20 20.969,64 50.867,00 33.437,63 32.315,42 09.02.2020 01:45 18.013,60 17.972,57 45.563,94 32.675,85 31.579,33 09.02.2020 02:00 17.441,60 17.402,73 43.527,44 32.313,15 31.178,19 09.02.2020 02:15 17.274,40 17.236,15 42.077,43 31.600,85 30.487,88 09.02.2020 02:30 16.552,80 16.517,15 43.118,63 31.335,48 30.256,04 09.02.2020 02:45 15.083,20 15.052,51 43.325,98 30.770,97 29.717,10 09.02.2020 03:00 15.224,00 15.192,85 43.675,64 30.744,30 29.712,64 09.02.2020 03:15 14.590,40 14.561,26 44.093,22 30.617,41 29.547,07 09.02.2020 03:30 16.253,60 16.219,00 44.720,60 30.358,97 29.309,78 09.02.2020 03:45 16.209,60 16.175,15 45.868,30 30.463,37 29.413,42 09.02.2020 04:00 18.471,20 18.428,39 47.448,53 30.391,60 29.338,53 09.02.2020 04:15 17.406,40 17.367,66 42.105,07 30.908,10 29.829,52 09.02.2020 04:30 15.083,20 15.052,51 40.346,94 30.836,76 29.953,17 09.02.2020 04:45 17.600,00 17.560,54 41.157,71 31.138,21 30.458,45 09.02.2020 05:00 17.265,60 17.227,38 42.071,43 31.433,73 30.686,77 09.02.2020 05:15 17.855,20 17.814,77 43.883,82 31.823,34 31.080,04 09.02.2020 05:30 17.670,40 17.630,67 42.941,46 31.691,53 30.911,28 09.02.2020 05:45 18.216,00 18.174,18 40.556,59 31.679,60 30.851,57 09.02.2020 06:00 15.936,80 15.903,28 38.740,42 31.802,78 30.938,90 09.02.2020 06:15 16.887,20 16.850,36 39.754,11 28.833,21 27.965,82 09.02.2020 06:30 16.447,20 16.411,92 38.163,55 29.301,28 28.399,51 09.02.2020 06:45 15.716,80 15.684,02 32.917,88 30.024,70 29.127,57 09.02.2020 07:00 16.728,80 16.692,52 32.828,45 31.098,19 30.154,30 09.02.2020 07:15 16.491,20 16.455,77 30.035,42 32.861,16 31.838,36 09.02.2020 07:30 15.171,20 15.140,22 34.150,75 34.174,92 33.089,79 09.02.2020 07:45 16.438,40 16.403,15 35.850,61 34.660,29 33.564,89 09.02.2020 08:00 16.640,80 16.604,84 36.621,98 36.291,41 35.048,31 09.02.2020 08:15 16.649,60 16.613,61 37.270,00 38.434,33 37.058,85 09.02.2020 08:30 18.796,80 18.752,69 36.385,12 40.590,34 39.141,98 09.02.2020 08:45 25.370,40 25.295,34 43.942,53 41.610,54 40.152,79 09.02.2020 09:00 23.786,40 23.719,64 44.176,17 41.803,01 40.355,86 09.02.2020 09:15 18.488,80 18.445,92 46.516,56 41.929,39 40.507,44 09.02.2020 09:30 19.122,40 19.076,98 45.935,02 42.499,81 41.023,84 09.02.2020 09:45 18.717,60 18.673,81 41.994,17 40.514,02 39.127,14 09.02.2020 10:00 19.298,40 19.252,25 48.787,18 44.557,53 43.014,12 09.02.2020 10:15 20.600,80 20.549,11 52.679,05 46.945,19 45.353,66 09.02.2020 10:30 21.463,20 21.407,65 53.107,57 47.103,97 45.534,67 09.02.2020 10:45 26.144,80 26.065,49 60.291,54 49.218,28 47.552,21 09.02.2020 11:00 26.294,40 26.214,25 61.162,11 50.604,32 48.848,35 09.02.2020 11:15 25.819,20 25.741,69 58.896,90 50.810,35 49.071,28 09.02.2020 11:30 23.443,20 23.378,17 53.747,29 51.052,97 49.366,89 09.02.2020 11:45 23.408,00 23.343,14 54.398,86 51.546,34 49.895,44 09.02.2020 12:00 21.956,00 21.898,17 53.108,93 51.023,58 49.440,51 09.02.2020 12:15 20.398,40 20.347,60 47.378,14 48.923,92 47.654,91 09.02.2020 12:30 18.515,20 18.472,21 47.617,87 49.159,26 47.906,88 09.02.2020 12:45 19.615,20 19.567,74 49.350,46 49.119,54 47.815,08 09.02.2020 13:00 19.668,00 19.620,32 49.084,79 47.734,57 46.551,22 09.02.2020 13:15 20.741,60 20.689,29 51.350,23 47.245,85 46.080,93 09.02.2020 13:30 18.629,60 18.586,16 49.860,82 47.457,94 46.217,55 09.02.2020 13:45 17.696,80 17.656,97 49.870,32 47.124,31 45.949,51 09.02.2020 14:00 18.708,80 18.665,04 50.674,15 46.767,34 45.591,45 09.02.2020 14:15 19.184,00 19.138,32 52.459,91 46.085,07 44.932,55 09.02.2020 14:30 19.650,40 19.602,79 54.302,38 46.454,25 45.289,55 09.02.2020 14:45 20.803,20 20.750,62 54.848,86 46.269,39 45.074,82 09.02.2020 15:00 14.696,00 14.666,53 49.308,81 46.190,00 44.965,33 09.02.2020 15:15 13.094,40 13.069,68 48.739,11 45.954,11 44.650,12 09.02.2020 15:30 13.367,20 13.341,71 47.563,34 45.317,11 43.949,17 09.02.2020 15:45 12.927,20 12.902,94 47.332,10 45.066,88 43.728,38 09.02.2020 16:00 14.933,60 14.903,38 33.197,15 45.534,03 44.333,13 09.02.2020 16:15 13.956,80 13.929,59 49.053,89 45.381,86 44.281,26 09.02.2020 16:30 13.244,00 13.218,86 32.323,37 46.415,92 45.196,30 09.02.2020 16:45 14.836,80 14.806,89 34.141,19 47.505,43 46.141,58 09.02.2020 17:00 16.473,60 16.438,23 35.806,35 48.365,09 47.013,27 09.02.2020 17:15 16.429,60 16.394,38 37.386,80 49.896,67 48.561,46 09.02.2020 17:30 17.344,80 17.306,29 39.669,03 52.867,77 51.480,86 09.02.2020 17:45 19.351,20 19.304,84 44.303,32 56.494,63 54.980,56 09.02.2020 18:00 22.440,00 22.379,88 49.701,54 58.230,61 56.685,17 09.02.2020 18:15 22.668,80 22.607,57 51.764,59 59.295,02 57.745,63 09.02.2020 18:30 20.768,00 20.715,58 51.295,59 58.863,79 57.317,27 09.02.2020 18:45 23.909,60 23.842,21 55.097,90 58.197,82 56.594,30 09.02.2020 19:00 26.303,20 26.223,00 61.136,18 57.001,56 55.489,77 09.02.2020 19:15 21.956,00 21.898,17 56.361,70 55.763,95 54.340,21 09.02.2020 19:30 19.175,20 19.129,56 51.738,01 54.745,00 53.392,75 09.02.2020 19:45 19.430,40 19.383,71 46.918,81 53.087,34 51.794,24 09.02.2020 20:00 17.732,00 17.692,04 45.651,76 52.523,65 51.134,56 09.02.2020 20:15 15.954,40 15.920,82 56.884,36 51.033,11 49.422,41 09.02.2020 20:30 18.163,20 18.121,59 58.695,25 49.162,13 47.577,82 09.02.2020 20:45 16.218,40 16.183,92 55.954,01 47.753,54 46.230,38 09.02.2020 21:00 15.426,40 15.394,59 54.568,47 46.566,49 45.127,01 09.02.2020 21:15 14.273,60 14.245,44 44.701,31 45.253,61 43.825,97 09.02.2020 21:30 14.960,00 14.929,70 50.402,00 43.780,55 42.436,45 09.02.2020 21:45 13.490,40 13.464,56 51.116,56 42.687,57 41.368,36 09.02.2020 22:00 13.516,80 13.490,88 50.789,50 42.498,03 41.267,47 09.02.2020 22:15 17.133,60 17.095,86 46.760,63 48.416,85 47.099,83 09.02.2020 22:30 18.488,80 18.445,92 56.641,82 46.530,96 45.291,25 09.02.2020 22:45 20.248,80 20.198,65 56.973,35 45.193,89 43.945,35 09.02.2020 23:00 18.594,40 18.551,10 41.999,98 44.168,35 42.990,56 09.02.2020 23:15 16.095,20 16.061,14 51.666,40 41.625,54 40.578,08 09.02.2020 23:30 16.306,40 16.271,61 45.942,18 40.118,60 39.117,21 09.02.2020 23:45 15.329,60 15.298,11 37.850,59 38.085,25 37.133,77 09.02.2020 00:00 14.687,20 14.657,76 36.974,05 36.306,09 35.400,18 10.02.2020 00:15 14.238,40 14.210,35 42.749,49 34.401,73 33.539,30 10.02.2020 00:30 13.692,80 13.666,37 35.682,18 33.145,43 32.331,50 10.02.2020 00:45 13.006,40 12.981,92 33.155,28 31.675,55 30.883,88 10.02.2020 01:00 14.625,60 14.596,35 35.695,79 30.491,22 29.736,61 10.02.2020 01:15 14.256,00 14.227,89 33.770,53 31.100,95 30.337,98 10.02.2020 01:30 14.616,80 14.587,58 30.524,56 30.287,33 29.517,80 10.02.2020 01:45 14.652,00 14.622,67 30.268,29 29.775,51 28.988,02 10.02.2020 02:00 16.420,80 16.385,61 32.898,34 29.719,44 28.971,56 10.02.2020 02:15 14.854,40 14.824,44 31.284,24 29.847,58 29.104,17 10.02.2020 02:30 16.368,00 16.333,00 36.047,18 29.639,71 28.886,20 10.02.2020 02:45 16.992,80 16.955,58 37.244,10 29.057,66 28.519,47 10.02.2020 03:00 16.940,00 16.902,97 36.474,01 28.762,80 28.374,55 10.02.2020 03:15 15.602,40 15.570,01 34.666,60 28.386,56 27.997,17 10.02.2020 03:30 17.195,20 17.157,24 34.801,80 28.431,33 27.844,46 10.02.2020 03:45 19.342,40 19.296,07 39.953,71 28.754,97 28.012,37 10.02.2020 04:00 18.981,60 18.936,75 44.090,78 28.904,70 28.172,32 10.02.2020 04:15 17.010,40 16.973,11 42.338,81 30.102,58 29.332,03 10.02.2020 04:30 15.884,00 15.850,66 41.230,29 30.473,70 29.927,81 10.02.2020 04:45 15.884,00 15.850,66 41.934,99 31.503,95 31.037,57 10.02.2020 05:00 16.746,40 16.710,06 44.489,83 32.464,85 31.950,47 10.02.2020 05:15 18.101,60 18.060,23 47.369,39 34.241,67 33.635,87 10.02.2020 05:30 18.937,60 18.892,93 47.883,28 35.015,84 34.395,29 10.02.2020 05:45 19.905,60 19.856,92 50.032,00 36.611,35 35.756,06 10.02.2020 06:00 22.906,40 22.844,02 55.048,11 38.018,81 36.961,55 10.02.2020 06:15 29.541,60 29.442,12 62.332,94 36.882,76 35.584,03 10.02.2020 06:30 31.222,40 31.112,03 67.737,77 38.676,86 37.301,19 10.02.2020 06:45 33.783,20 33.655,08 71.963,62 39.824,77 38.342,07 10.02.2020 07:00 38.192,00 38.030,05 77.916,59 41.615,13 39.988,21 10.02.2020 07:15 40.893,60 40.708,87 81.477,09 43.709,94 41.899,63 10.02.2020 07:30 41.553,60 41.363,07 83.662,96 45.728,91 43.744,50 10.02.2020 07:45 39.072,00 38.902,80 78.505,63 46.361,42 44.291,85 10.02.2020 08:00 32.859,20 32.737,65 71.754,07 47.288,32 45.110,07 10.02.2020 08:15 35.736,80 35.594,20 76.167,19 48.827,09 46.551,93 10.02.2020 08:30 33.633,60 33.506,56 74.296,97 50.201,19 47.849,89 10.02.2020 08:45 36.704,80 36.554,73 79.838,20 51.022,75 48.683,57 10.02.2020 09:00 35.094,40 34.956,65 78.486,56 51.938,56 49.325,39 10.02.2020 09:15 33.616,00 33.489,08 76.972,59 52.218,36 49.638,61 10.02.2020 09:30 34.689,60 34.554,87 78.099,33 52.419,12 49.834,78 10.02.2020 09:45 35.763,20 35.620,40 80.920,60 53.945,58 51.239,38 10.02.2020 10:00 35.235,20 35.096,40 81.194,29 55.401,87 52.619,07 10.02.2020 10:15 35.604,80 35.463,21 81.403,21 55.405,46 52.652,32 10.02.2020 10:30 34.452,00 34.319,02 79.269,55 54.123,62 51.412,58 10.02.2020 10:45 35.182,40 35.044,00 81.463,99 54.706,92 51.942,39 10.02.2020 11:00 33.994,40 33.864,76 82.309,60 55.933,62 53.178,59 10.02.2020 11:15 31.284,00 31.173,22 78.979,16 54.761,25 52.104,80 10.02.2020 11:30 30.923,20 30.814,81 75.237,94 54.382,40 51.753,62 10.02.2020 11:45 29.849,60 29.748,17 73.578,03 53.826,02 51.267,95 10.02.2020 12:00 30.113,60 30.010,48 74.455,81 55.749,50 53.168,08 10.02.2020 12:15 30.571,20 30.465,12 74.612,31 55.501,58 52.998,51 10.02.2020 12:30 29.682,40 29.582,03 75.234,38 54.786,98 52.330,03 10.02.2020 12:45 34.918,40 34.781,97 79.632,65 54.201,90 51.731,78 10.02.2020 13:00 33.730,40 33.602,66 77.840,57 53.156,11 50.777,18 10.02.2020 13:15 36.960,00 36.807,92 75.298,44 50.509,91 48.147,32 10.02.2020 13:30 33.968,00 33.838,55 79.212,29 51.447,78 49.138,60 10.02.2020 13:45 29.840,80 29.739,42 76.331,89 52.285,29 49.939,89 10.02.2020 14:00 25.696,00 25.619,17 68.089,56 49.867,08 47.691,35 10.02.2020 14:15 27.579,20 27.491,67 76.141,93 52.509,33 50.292,40 10.02.2020 14:30 29.981,60 29.879,33 77.601,53 52.825,04 50.605,03 10.02.2020 14:45 29.471,20 29.372,16 66.228,83 45.177,76 43.323,81 10.02.2020 15:00 30.685,60 30.578,77 68.311,38 44.378,87 42.627,19 10.02.2020 15:15 30.659,20 30.552,55 71.558,26 46.554,32 44.790,61 10.02.2020 15:30 28.960,80 28.864,94 71.848,34 46.938,51 45.183,09 10.02.2020 15:45 30.993,60 30.884,75 76.868,43 49.517,24 47.582,75 10.02.2020 16:00 34.628,00 34.493,72 80.530,14 51.462,13 49.347,27 10.02.2020 16:15 33.976,80 33.847,28 76.522,95 49.137,94 47.229,04 10.02.2020 16:30 33.035,20 32.912,41 79.623,67 49.438,54 47.513,04 10.02.2020 16:45 35.349,60 35.209,94 81.534,02 51.282,51 49.297,05 10.02.2020 17:00 38.579,20 38.414,08 85.498,60 52.613,24 50.585,29 10.02.2020 17:15 37.452,80 37.296,81 85.555,65 54.341,84 52.221,80 10.02.2020 17:30 41.597,60 41.406,68 91.507,32 56.322,74 54.114,99 10.02.2020 17:45 43.375,20 43.168,18 94.926,35 58.996,66 56.680,96 10.02.2020 18:00 44.492,80 44.275,31 99.885,76 62.258,98 59.792,45 10.02.2020 18:15 47.088,80 46.845,96 106.431,10 62.814,66 60.336,51 10.02.2020 18:30 48.611,20 48.352,83 105.314,40 62.792,71 60.284,01 10.02.2020 18:45 46.323,20 46.087,99 100.890,86 61.912,56 59.455,44 10.02.2020 19:00 44.554,40 44.336,32 100.971,81 61.275,73 58.857,57 10.02.2020 19:15 45.399,20 45.173,02 100.782,69 60.007,35 57.762,56 10.02.2020 19:30 42.926,40 42.723,51 93.055,36 58.784,24 56.690,65 10.02.2020 19:45 40.920,00 40.735,04 87.452,24 57.423,51 55.439,73 10.02.2020 20:00 34.795,20 34.659,68 81.054,60 56.327,60 54.375,17 10.02.2020 20:15 35.684,00 35.541,81 85.431,58 54.577,75 52.497,39 10.02.2020 20:30 38.526,40 38.361,72 85.635,34 52.673,81 50.599,60 10.02.2020 20:45 40.277,60 40.098,20 85.803,24 50.796,82 48.825,87 10.02.2020 21:00 37.540,80 37.384,11 82.159,96 49.259,80 47.358,35 10.02.2020 21:15 33.827,20 33.698,77 77.086,38 47.723,77 45.893,84 10.02.2020 21:30 29.656,00 29.555,80 71.274,75 45.996,82 44.284,77 10.02.2020 21:45 27.368,00 27.281,71 67.851,88 44.757,90 43.218,15 10.02.2020 22:00 26.391,20 26.310,51 64.467,10 43.877,22 42.337,72 10.02.2020 22:15 29.163,20 29.066,09 70.582,63 50.200,54 48.357,24 10.02.2020 22:30 27.288,80 27.202,97 68.630,70 48.913,07 47.062,66 10.02.2020 22:45 26.241,60 26.161,74 67.113,94 47.439,48 45.598,06 10.02.2020 23:00 29.761,60 29.660,73 69.090,04 45.577,49 43.817,92 10.02.2020 23:15 28.028,00 27.937,81 64.110,02 44.120,35 42.738,63 10.02.2020 23:30 26.514,40 26.433,01 62.206,78 42.448,27 41.152,67 10.02.2020 23:45 24.719,20 24.647,62 59.472,54 40.558,53 39.333,55 10.02.2020 00:00 25.388,00 25.312,84 60.397,41 38.685,68 37.547,51 11.02.2020 00:15 24.719,20 24.647,62 57.892,42 36.750,31 35.646,43 11.02.2020 00:30 22.616,00 22.555,03 55.423,66 35.506,74 34.466,42 11.02.2020 00:45 24.921,60 24.848,94 56.953,92 34.390,21 33.374,13 11.02.2020 01:00 23.883,20 23.815,95 56.347,92 33.121,93 32.144,49 11.02.2020 01:15 22.404,80 22.344,84 54.462,46 33.504,18 32.538,11 11.02.2020 01:30 22.818,40 22.756,45 54.882,46 33.364,57 32.386,27 11.02.2020 01:45 23.971,20 23.903,50 55.563,63 32.597,51 31.636,19 11.02.2020 02:00 23.918,40 23.850,97 55.276,37 32.146,80 31.209,41 11.02.2020 02:15 24.780,80 24.708,89 56.793,22 31.914,72 31.020,55 11.02.2020 02:30 26.558,40 26.476,76 60.252,62 31.535,41 30.658,43 11.02.2020 02:45 24.314,40 24.244,93 55.675,74 31.495,53 30.609,35 11.02.2020 03:00 24.807,20 24.735,15 56.215,29 31.602,12 30.711,88 11.02.2020 03:15 23.865,60 23.798,44 56.906,66 31.681,51 30.768,86 11.02.2020 03:30 20.292,80 20.242,46 53.152,12 31.892,37 30.991,53 11.02.2020 03:45 21.762,40 21.705,47 52.820,20 32.751,63 31.833,78 11.02.2020 04:00 23.927,20 23.859,72 56.583,32 33.305,60 32.394,13 11.02.2020 04:15 27.007,20 26.923,00 60.432,11 33.720,00 32.753,89 11.02.2020 04:30 26.769,60 26.686,76 61.213,62 34.252,68 33.270,12 11.02.2020 04:45 26.312,00 26.231,75 62.360,23 34.930,49 33.917,01 11.02.2020 05:00 27.561,60 27.474,17 63.877,45 35.332,26 34.285,88 11.02.2020 05:15 29.744,00 29.643,24 69.521,72 35.784,38 35.027,67 11.02.2020 05:30 32.058,40 31.942,39 72.217,01 36.744,66 36.023,54 11.02.2020 05:45 31.002,40 30.893,49 71.336,44 38.359,43 37.406,19 11.02.2020 06:00 30.729,60 30.622,49 71.919,14 40.104,49 38.909,90 11.02.2020 06:15 33.457,60 33.331,82 72.953,87 39.128,78 37.667,13 11.02.2020 06:30 32.771,20 32.650,26 74.848,98 41.223,67 39.706,90 11.02.2020 06:45 36.458,40 36.310,25 79.646,36 43.160,62 41.540,41 11.02.2020 07:00 35.983,20 35.838,72 79.752,78 45.134,13 43.404,26 11.02.2020 07:15 38.183,20 38.021,32 83.875,03 47.348,84 45.328,77 11.02.2020 07:30 38.790,40 38.623,54 85.300,30 49.012,87 46.913,85 11.02.2020 07:45 36.124,00 35.978,44 83.594,45 49.240,58 47.097,17 11.02.2020 08:00 35.798,40 35.655,33 84.222,60 49.746,94 47.516,88 11.02.2020 08:15 37.250,40 37.096,03 86.833,83 51.210,37 48.869,10 11.02.2020 08:30 36.317,60 36.170,54 86.721,61 52.090,87 49.617,50 11.02.2020 08:45 35.543,20 35.402,07 85.914,82 52.732,87 50.304,51 11.02.2020 09:00 35.428,80 35.288,54 86.065,77 53.124,50 50.445,55 11.02.2020 09:15 39.908,00 39.731,76 90.457,53 53.526,80 50.796,90 11.02.2020 09:30 38.887,20 38.719,54 90.164,96 53.653,30 50.913,35 11.02.2020 09:45 39.309,60 39.138,42 90.957,97 53.979,89 51.264,18 11.02.2020 10:00 37.083,20 36.930,15 88.462,11 54.116,23 51.365,46 11.02.2020 10:15 39.186,40 39.016,25 90.200,13 54.224,44 51.373,72 11.02.2020 10:30 38.016,00 37.855,48 87.293,06 53.983,22 51.206,08 11.02.2020 10:45 37.989,60 37.829,30 86.374,82 53.754,42 50.984,65 11.02.2020 11:00 37.074,40 36.921,42 83.602,76 53.926,21 51.160,29 11.02.2020 11:15 36.766,40 36.615,84 83.298,17 53.545,38 50.892,60 11.02.2020 11:30 35.516,80 35.375,87 80.698,09 53.365,23 50.793,13 11.02.2020 11:45 36.300,00 36.153,08 80.889,18 53.334,48 50.766,94 11.02.2020 12:00 39.890,40 39.714,31 85.984,60 54.893,58 52.243,30 11.02.2020 12:15 37.426,40 37.270,62 85.789,54 55.464,22 52.862,43 11.02.2020 12:30 37.584,80 37.427,76 84.734,70 54.785,95 52.179,10 11.02.2020 12:45 38.799,20 38.632,27 74.534,74 49.025,35 46.666,46 11.02.2020 13:00 37.488,00 37.331,73 75.846,89 48.678,23 46.363,91 11.02.2020 13:15 40.119,20 39.941,16 83.057,63 51.808,19 49.388,31 11.02.2020 13:30 35.402,40 35.262,34 71.601,15 48.134,48 45.976,25 11.02.2020 13:45 31.046,40 30.937,20 68.768,71 45.133,14 43.023,11 11.02.2020 14:00 29.383,20 29.284,71 68.692,45 46.378,54 44.197,54 11.02.2020 14:15 30.527,20 30.421,41 72.733,92 49.405,12 47.078,72 11.02.2020 14:30 31.424,80 31.313,08 74.470,48 51.089,83 48.722,60 11.02.2020 14:45 34.020,80 33.890,97 75.507,21 49.719,74 47.500,60 11.02.2020 15:00 32.744,80 32.624,05 74.594,25 47.491,12 45.462,04 11.02.2020 15:15 34.971,20 34.834,37 76.344,49 47.173,29 45.337,07 11.02.2020 15:30 34.452,00 34.319,02 77.015,96 48.177,33 46.173,43 11.02.2020 15:45 36.863,20 36.711,88 76.563,91 45.807,15 43.932,96 11.02.2020 16:00 38.649,60 38.483,90 81.583,02 47.177,05 45.288,16 11.02.2020 16:15 33.088,00 32.964,84 77.427,54 49.478,08 47.539,62 11.02.2020 16:30 35.103,20 34.965,39 79.340,21 51.759,59 49.681,63 11.02.2020 16:45 35.490,40 35.349,67 79.966,15 51.862,96 49.798,30 11.02.2020 17:00 39.300,80 39.129,69 86.381,11 51.744,11 49.669,99 11.02.2020 17:15 43.621,60 43.412,29 94.636,38 53.871,73 51.733,28 11.02.2020 17:30 40.374,40 40.194,17 92.304,37 56.188,82 53.931,63 11.02.2020 17:45 44.519,20 44.301,46 96.867,37 58.772,14 56.460,71 11.02.2020 18:00 43.595,20 43.386,14 95.992,20 62.335,24 59.913,47 11.02.2020 18:15 44.396,00 44.179,43 95.814,05 63.168,36 60.716,73 11.02.2020 18:30 43.313,60 43.107,15 96.018,34 63.154,01 60.677,48 11.02.2020 18:45 43.225,60 43.019,96 95.943,43 62.940,18 60.473,03 11.02.2020 19:00 42.750,40 42.549,12 94.305,88 62.594,64 60.156,40 11.02.2020 19:15 40.031,20 39.853,91 88.695,15 61.188,80 58.903,07 11.02.2020 19:30 40.568,00 40.386,10 87.909,84 59.732,47 57.552,49 11.02.2020 19:45 38.209,60 38.047,51 83.999,98 58.297,52 56.224,73 11.02.2020 20:00 38.244,80 38.082,42 83.841,87 56.602,39 54.622,96 11.02.2020 20:15 37.602,40 37.445,22 81.894,67 55.439,34 53.263,09 11.02.2020 20:30 37.294,40 37.139,68 80.802,91 53.588,95 51.420,24 11.02.2020 20:45 38.799,20 38.632,27 83.498,18 51.888,45 49.825,20 11.02.2020 21:00 40.286,40 40.106,93 84.217,70 50.222,32 48.225,56 11.02.2020 21:15 37.250,40 37.096,03 78.418,42 49.003,41 47.060,83 11.02.2020 21:30 34.724,80 34.589,81 71.666,17 47.475,77 45.654,97 11.02.2020 21:45 38.772,80 38.606,09 75.162,70 46.033,53 44.368,49 11.02.2020 22:00 37.848,80 37.689,63 72.710,61 45.235,14 43.653,46 11.02.2020 22:15 38.165,60 38.003,87 78.164,15 51.183,22 49.488,24 11.02.2020 22:30 34.883,20 34.747,03 74.330,80 49.920,57 48.246,28 11.02.2020 22:45 36.238,40 36.091,95 74.769,15 48.410,00 46.775,56 11.02.2020 23:00 37.611,20 37.453,95 77.994,27 46.686,83 45.116,39 11.02.2020 23:15 35.692,80 35.550,54 74.445,04 45.247,83 43.783,90 11.02.2020 23:30 32.595,20 32.475,49 69.176,41 43.604,68 42.199,94 11.02.2020 23:45 31.715,20 31.601,52 67.005,63 41.722,40 40.434,09 11.02.2020 00:00 31.495,20 31.383,01 64.780,98 40.018,91 38.776,59 12.02.2020 00:15 23.988,80 23.921,01 56.238,88 38.452,32 37.255,50 12.02.2020 00:30 23.601,60 23.535,77 57.205,44 36.752,73 35.601,68 12.02.2020 00:45 26.021,60 25.942,97 58.020,02 35.557,53 34.437,45 12.02.2020 01:00 23.135,20 23.071,70 54.536,91 34.289,28 33.233,79 12.02.2020 01:15 22.712,80 22.651,36 53.621,51 35.014,01 33.935,88 12.02.2020 01:30 23.962,40 23.894,74 53.810,66 34.204,70 33.124,35 12.02.2020 01:45 22.642,40 22.581,30 53.131,10 33.486,74 32.450,05 12.02.2020 02:00 24.455,20 24.385,00 56.923,20 32.837,24 31.842,87 12.02.2020 02:15 22.580,80 22.520,00 58.778,64 32.706,35 31.722,85 12.02.2020 02:30 24.244,00 24.174,90 55.112,91 32.357,17 31.370,55 12.02.2020 02:45 25.845,60 25.767,94 59.111,66 32.121,94 31.128,75 12.02.2020 03:00 25.097,60 25.024,01 54.947,13 32.010,80 30.992,36 12.02.2020 03:15 21.252,00 21.197,41 50.229,11 32.067,22 31.056,13 12.02.2020 03:30 19.474,40 19.427,53 49.239,06 32.108,92 31.103,88 12.02.2020 03:45 24.270,40 24.201,16 52.434,58 32.085,41 31.117,88 12.02.2020 04:00 25.476,00 25.400,37 52.696,76 32.388,39 31.392,31 12.02.2020 04:15 27.904,80 27.815,34 55.639,05 33.174,52 32.144,67 12.02.2020 04:30 29.867,20 29.765,66 57.138,44 33.518,50 32.449,63 12.02.2020 04:45 30.659,20 30.552,55 58.320,80 34.475,61 33.415,75 12.02.2020 05:00 29.409,60 29.310,95 57.919,84 35.206,61 34.072,36 12.02.2020 05:15 30.395,20 30.290,26 60.125,72 36.570,74 35.536,97 12.02.2020 05:30 29.207,20 29.109,81 60.985,58 37.002,57 36.151,52 12.02.2020 05:45 30.509,60 30.403,92 64.818,77 38.592,59 37.552,59 12.02.2020 06:00 29.805,60 29.704,45 66.282,82 40.267,34 39.014,11 12.02.2020 06:15 31.741,60 31.627,74 69.392,12 39.434,71 37.976,68 12.02.2020 06:30 36.097,60 35.952,24 75.375,31 41.989,33 40.299,57 12.02.2020 06:45 39.652,80 39.478,73 80.775,10 43.813,25 42.027,21 12.02.2020 07:00 42.636,00 42.435,76 85.344,09 46.092,19 44.128,23 12.02.2020 07:15 43.208,00 43.002,52 88.300,90 48.001,93 45.873,68 12.02.2020 07:30 43.032,00 42.828,14 89.548,08 48.866,75 46.591,32 12.02.2020 07:45 39.186,40 39.016,25 85.323,57 49.293,06 46.990,69 12.02.2020 08:00 36.282,40 36.135,61 82.965,90 50.093,40 47.683,28 12.02.2020 08:15 38.192,00 38.030,05 86.010,86 51.680,67 49.139,09 12.02.2020 08:30 39.564,80 39.391,47 87.899,38 52.337,73 49.629,17 12.02.2020 08:45 40.207,20 40.028,41 88.795,82 52.710,16 50.051,95 12.02.2020 09:00 41.377,60 41.188,63 94.547,92 52.669,99 50.046,74 12.02.2020 09:15 41.148,80 40.961,84 94.660,73 53.372,74 50.600,42 12.02.2020 09:30 38.975,20 38.806,81 87.867,93 53.500,31 50.650,10 12.02.2020 09:45 37.769,60 37.611,07 86.083,17 53.155,92 50.433,12 12.02.2020 10:00 35.904,00 35.760,13 83.159,02 52.748,02 49.966,73 12.02.2020 10:15 32.410,40 32.291,97 78.735,21 52.104,90 49.342,70 12.02.2020 10:30 34.003,20 33.873,49 82.077,37 52.805,15 50.015,39 12.02.2020 10:45 31.944,00 31.828,77 80.024,00 52.923,14 50.156,23 12.02.2020 11:00 35.543,20 35.402,07 81.520,04 53.245,75 50.491,12 12.02.2020 11:15 41.087,20 40.900,78 86.958,39 54.181,25 51.365,48 12.02.2020 11:30 42.891,20 42.688,63 92.457,96 55.145,08 52.446,13 12.02.2020 11:45 43.753,60 43.543,06 90.766,74 56.040,17 53.255,95 12.02.2020 12:00 41.958,40 41.764,27 88.279,47 56.012,74 53.051,16 12.02.2020 12:15 39.459,20 39.286,76 85.414,69 56.357,65 53.620,96 12.02.2020 12:30 39.450,40 39.278,04 83.965,39 56.024,98 53.395,92 12.02.2020 12:45 38.060,00 37.899,13 82.170,61 55.449,55 52.796,64 12.02.2020 13:00 35.446,40 35.306,01 79.305,32 53.852,30 51.277,47 12.02.2020 13:15 35.349,60 35.209,94 78.199,89 51.848,35 49.431,02 12.02.2020 13:30 34.540,00 34.406,37 76.596,31 50.156,69 47.886,36 12.02.2020 13:45 32.419,20 32.300,71 75.645,64 50.623,83 48.371,99 12.02.2020 14:00 32.595,20 32.475,49 77.591,13 51.218,64 48.921,88 12.02.2020 14:15 29.964,00 29.861,84 72.521,82 51.088,35 48.782,45 12.02.2020 14:30 30.984,80 30.876,01 70.649,09 50.577,05 48.337,47 12.02.2020 14:45 31.873,60 31.758,85 72.545,16 49.956,30 47.819,09 12.02.2020 15:00 31.556,80 31.444,19 68.670,88 48.119,38 46.166,19 12.02.2020 15:15 29.242,40 29.144,79 62.312,57 46.949,95 45.116,24 12.02.2020 15:30 30.404,00 30.299,01 66.459,38 48.400,09 46.439,01 12.02.2020 15:45 33.528,00 33.401,71 70.600,60 47.067,58 45.109,35 12.02.2020 16:00 38.130,40 37.968,95 77.774,18 48.196,74 46.205,70 12.02.2020 16:15 34.874,40 34.738,30 75.351,56 48.831,14 46.911,57 12.02.2020 16:30 34.927,20 34.790,70 73.358,42 49.857,07 47.879,96 12.02.2020 16:45 37.030,40 36.877,77 79.059,00 51.850,52 49.773,25 12.02.2020 17:00 36.704,80 36.554,73 85.089,18 53.376,11 51.197,91 12.02.2020 17:15 38.896,00 38.728,27 84.472,22 55.185,10 52.959,06 12.02.2020 17:30 39.344,80 39.173,32 82.007,02 57.218,09 54.909,55 12.02.2020 17:45 42.706,40 42.505,52 89.267,13 59.647,57 57.283,22 12.02.2020 18:00 45.628,00 45.399,60 96.340,94 62.393,68 59.901,81 12.02.2020 18:15 50.054,40 49.780,85 99.030,03 63.476,06 60.910,38 12.02.2020 18:30 49.403,20 49.136,55 97.646,35 63.384,34 60.853,15 12.02.2020 18:45 50.388,80 50.111,67 102.985,61 62.492,86 60.003,97 12.02.2020 19:00 50.943,20 50.660,08 101.171,38 62.340,77 59.877,01 12.02.2020 19:15 50.432,80 50.155,19 100.814,10 60.888,36 58.589,31 12.02.2020 19:30 50.274,40 49.998,50 101.162,76 59.700,18 57.517,21 12.02.2020 19:45 49.992,80 49.719,91 101.659,25 58.557,84 56.415,06 12.02.2020 20:00 49.306,40 49.040,77 98.173,58 57.109,08 55.058,10 12.02.2020 20:15 46.895,20 46.654,30 94.632,58 55.578,37 53.355,27 12.02.2020 20:30 43.920,80 43.708,70 89.061,29 53.951,06 51.781,83 12.02.2020 20:45 42.592,00 42.392,16 82.464,66 52.101,33 49.996,31 12.02.2020 21:00 41.201,60 41.014,18 79.941,47 51.015,22 48.974,14 12.02.2020 21:15 40.251,20 40.072,03 79.278,94 49.336,56 47.394,75 12.02.2020 21:30 37.884,00 37.724,55 78.241,70 47.245,90 45.483,60 12.02.2020 21:45 38.720,00 38.553,72 79.150,09 45.451,28 43.872,24 12.02.2020 22:00 38.482,40 38.318,08 76.871,87 45.176,31 43.633,76 12.02.2020 22:15 41.184,00 40.996,73 85.679,65 51.044,87 49.381,08 12.02.2020 22:30 41.782,40 41.589,84 89.392,16 49.349,99 47.754,68 12.02.2020 22:45 42.257,60 42.060,78 89.233,92 47.854,67 46.307,20 12.02.2020 23:00 41.923,20 41.729,38 86.361,20 46.539,84 45.068,86 12.02.2020 23:15 40.277,60 40.098,20 81.829,80 45.109,32 43.701,00 12.02.2020 23:30 36.581,60 36.432,49 76.853,39 42.975,33 41.633,29 12.02.2020 23:45 36.854,40 36.703,15 78.337,69 41.376,41 40.083,57 12.02.2020 00:00 36.916,00 36.764,27 81.458,28 39.540,08 38.320,64 13.02.2020 00:15 34.267,20 34.135,57 79.225,50 37.681,34 36.548,34 13.02.2020 00:30 33.836,00 33.707,50 78.910,86 36.287,70 35.220,27 13.02.2020 00:45 33.730,40 33.602,66 78.212,01 34.752,63 33.697,46 13.02.2020 01:00 32.903,20 32.781,34 76.602,57 33.680,27 32.663,18 13.02.2020 01:15 33.475,20 33.349,29 77.983,79 34.092,95 33.067,46 13.02.2020 01:30 33.818,40 33.690,03 76.728,91 33.806,42 32.805,13 13.02.2020 01:45 32.973,60 32.851,24 73.838,85 33.017,31 32.046,89 13.02.2020 02:00 31.565,60 31.452,93 72.673,80 32.386,25 31.447,56 13.02.2020 02:15 30.826,40 30.718,65 70.490,63 32.473,40 31.535,09 13.02.2020 02:30 31.275,20 31.164,48 67.929,32 31.841,19 30.892,82 13.02.2020 02:45 32.146,40 32.029,79 69.030,14 31.529,84 30.579,96 13.02.2020 03:00 32.322,40 32.204,58 70.604,33 31.479,15 30.508,62 13.02.2020 03:15 32.841,60 32.720,17 70.520,36 31.540,68 30.586,50 13.02.2020 03:30 33.378,40 33.253,18 71.156,93 31.574,02 30.616,99 13.02.2020 03:45 32.076,00 31.959,87 72.743,98 32.210,03 31.242,26 13.02.2020 04:00 30.703,20 30.596,26 72.072,82 32.673,48 31.684,40 13.02.2020 04:15 34.698,40 34.563,60 76.134,65 33.494,97 32.479,02 13.02.2020 04:30 36.009,60 35.864,92 78.932,77 33.897,85 32.886,85 13.02.2020 04:45 37.866,40 37.707,09 79.253,14 34.902,00 33.834,72 13.02.2020 05:00 39.943,20 39.766,66 82.198,12 35.704,22 34.561,75 13.02.2020 05:15 41.210,40 41.022,90 85.927,24 37.012,52 35.817,04 13.02.2020 05:30 41.096,00 40.909,50 87.321,77 37.528,91 36.449,84 13.02.2020 05:45 40.946,40 40.761,21 89.465,78 39.122,70 38.084,51 13.02.2020 06:00 42.072,80 41.877,64 92.394,99 40.721,95 39.465,58 13.02.2020 06:15 42.856,00 42.653,75 92.146,47 39.053,74 37.581,70 13.02.2020 06:30 43.780,00 43.569,22 92.701,99 41.760,17 40.040,35 13.02.2020 06:45 44.246,40 44.031,24 92.643,28 43.487,71 41.665,49 13.02.2020 07:00 43.445,60 43.237,93 95.482,79 45.236,01 43.269,29 13.02.2020 07:15 43.859,20 43.647,68 97.592,92 48.026,23 45.816,30 13.02.2020 07:30 42.900,00 42.697,35 97.418,83 48.457,35 46.213,08 13.02.2020 07:45 43.164,00 42.958,93 97.530,18 49.069,61 46.734,51 13.02.2020 08:00 41.914,40 41.720,66 96.415,69 49.654,05 47.164,51 13.02.2020 08:15 42.847,20 42.645,03 96.121,36 50.600,63 48.050,40 13.02.2020 08:30 43.472,00 43.264,08 94.377,45 50.880,36 48.349,32 13.02.2020 08:45 43.753,60 43.543,06 95.410,67 51.322,17 48.770,28 13.02.2020 09:00 40.172,00 39.993,51 89.780,97 51.387,93 48.716,09 13.02.2020 09:15 38.640,80 38.475,18 86.255,31 51.081,31 48.332,04 13.02.2020 09:30 37.848,80 37.689,63 86.104,05 51.149,50 48.405,69 13.02.2020 09:45 35.824,80 35.681,53 82.297,98 51.425,61 48.718,40 13.02.2020 10:00 36.696,00 36.546,00 82.553,66 51.639,19 48.873,52 13.02.2020 10:15 36.722,40 36.572,19 83.246,11 51.879,58 49.091,05 13.02.2020 10:30 38.526,40 38.361,72 84.224,78 51.611,19 48.875,81 13.02.2020 10:45 36.625,60 36.476,15 81.604,99 51.077,71 48.407,77 13.02.2020 11:00 39.811,20 39.635,79 86.081,85 51.647,55 48.898,61 13.02.2020 11:15 43.269,60 43.063,55 91.865,15 53.060,39 50.188,06 13.02.2020 11:30 44.589,60 44.371,19 93.798,93 54.322,65 51.537,47 13.02.2020 11:45 43.903,20 43.691,27 93.180,86 55.754,77 52.932,93 13.02.2020 12:00 42.768,00 42.566,56 90.241,32 56.540,26 53.789,61 13.02.2020 12:15 42.143,20 41.947,41 90.880,47 56.837,01 54.121,16 13.02.2020 12:30 42.231,20 42.034,62 91.997,63 57.278,19 54.518,58 13.02.2020 12:45 42.864,80 42.662,47 90.731,55 56.883,24 54.114,53 13.02.2020 13:00 42.319,20 42.121,83 92.109,16 56.834,25 53.971,95 13.02.2020 13:15 39.679,20 39.504,91 89.289,25 56.775,78 54.024,69 13.02.2020 13:30 37.646,40 37.488,86 87.744,13 56.637,49 53.924,25 13.02.2020 13:45 36.229,60 36.083,22 84.788,19 55.873,54 53.184,84 13.02.2020 14:00 35.534,40 35.393,34 83.430,06 55.973,89 53.283,41 13.02.2020 14:15 36.335,20 36.188,01 84.411,14 56.335,38 53.666,80 13.02.2020 14:30 36.326,40 36.179,27 83.765,84 55.824,22 53.301,48 13.02.2020 14:45 35.816,00 35.672,80 81.948,60 55.567,38 53.106,87 13.02.2020 15:00 32.832,80 32.711,43 76.971,58 54.508,14 52.199,15 13.02.2020 15:15 31.856,00 31.741,37 75.753,27 53.807,65 51.595,30 13.02.2020 15:30 33.800,80 33.672,56 78.133,03 53.823,47 51.555,02 13.02.2020 15:45 38.227,20 38.064,97 82.854,03 53.423,12 51.259,16 13.02.2020 16:00 37.708,00 37.549,97 82.031,93 53.539,76 51.374,05 13.02.2020 16:15 39.406,40 39.234,41 82.438,36 54.227,39 52.041,60 13.02.2020 16:30 39.943,20 39.766,66 82.863,75 54.251,41 52.057,45 13.02.2020 16:45 39.591,20 39.417,65 83.046,03 54.754,40 52.521,44 13.02.2020 17:00 40.937,60 40.752,49 87.042,35 55.864,73 53.606,31 13.02.2020 17:15 42.240,00 42.043,34 90.014,94 56.697,37 54.482,52 13.02.2020 17:30 45.584,00 45.356,03 93.272,22 58.036,96 55.776,79 13.02.2020 17:45 45.733,60 45.504,17 95.614,27 61.127,13 58.726,66 13.02.2020 18:00 46.719,20 46.480,06 98.785,55 63.691,35 61.147,61 13.02.2020 18:15 46.015,20 45.783,02 96.712,40 64.396,86 61.875,01 13.02.2020 18:30 45.302,40 45.077,16 97.084,69 64.183,96 61.719,14 13.02.2020 18:45 48.496,80 48.239,61 101.719,20 63.286,05 60.848,74 13.02.2020 19:00 50.010,40 49.737,32 104.326,41 62.875,29 60.450,58 13.02.2020 19:15 49.288,80 49.023,36 102.378,34 61.230,13 58.956,00 13.02.2020 19:30 48.180,00 47.926,08 101.843,82 59.701,36 57.512,62 13.02.2020 19:45 49.517,60 49.249,75 104.719,79 58.303,82 56.228,58 13.02.2020 20:00 49.024,80 48.762,12 104.423,00 57.301,95 55.253,71 13.02.2020 20:15 48.224,00 47.969,63 102.720,69 55.421,31 53.342,01 13.02.2020 20:30 46.173,60 45.939,86 99.402,67 53.857,07 51.875,18 13.02.2020 20:45 45.962,40 45.730,74 98.739,80 52.194,44 50.263,89 13.02.2020 21:00 45.663,20 45.434,46 96.563,31 50.338,56 48.503,52 13.02.2020 21:15 44.572,00 44.353,76 94.861,88 48.978,41 47.247,29 13.02.2020 21:30 42.116,80 41.921,25 90.482,25 47.564,16 45.748,50 13.02.2020 21:45 42.178,40 41.982,29 90.180,28 46.253,28 44.502,12 13.02.2020 22:00 41.456,80 41.267,13 87.914,62 45.320,70 43.635,69 13.02.2020 22:15 45.337,60 45.112,02 95.042,62 51.367,23 49.563,12 13.02.2020 22:30 44.616,00 44.397,34 92.441,01 50.198,37 48.494,84 13.02.2020 22:45 44.915,20 44.693,68 91.726,39 48.493,54 46.858,72 13.02.2020 23:00 43.014,40 42.810,70 88.878,17 47.210,27 45.615,39 13.02.2020 23:15 42.028,80 41.834,04 88.604,77 45.457,36 43.904,42 13.02.2020 23:30 39.908,00 39.731,76 85.326,90 43.391,18 41.935,35 13.02.2020 23:45 40.154,40 39.976,06 84.604,17 41.543,50 40.140,99 13.02.2020 00:00 39.547,20 39.374,02 82.825,76 39.427,62 38.122,09 14.02.2020 00:15 38.007,20 37.846,75 80.019,67 37.551,22 36.310,51 14.02.2020 00:30 36.308,80 36.161,81 78.061,48 36.180,88 34.986,71 14.02.2020 00:45 36.326,40 36.179,27 78.162,10 34.775,61 33.633,73 14.02.2020 01:00 34.328,80 34.196,72 75.809,03 33.714,71 32.566,61 14.02.2020 01:15 35.437,60 35.297,27 76.243,98 34.179,16 33.045,21 14.02.2020 01:30 35.798,40 35.655,33 74.692,89 33.175,86 32.081,21 14.02.2020 01:45 34.152,80 34.022,01 72.637,05 32.708,44 31.647,00 14.02.2020 02:00 33.906,40 33.777,39 73.023,96 32.112,86 31.078,92 14.02.2020 02:15 33.281,60 33.157,07 72.848,11 31.999,43 30.955,83 14.02.2020 02:30 32.780,00 32.659,00 72.234,24 31.462,94 30.421,81 14.02.2020 02:45 34.619,20 34.484,99 74.481,62 31.170,14 30.106,14 14.02.2020 03:00 32.956,00 32.833,77 73.165,70 30.862,81 29.845,90 14.02.2020 03:15 33.686,40 33.558,98 74.459,61 30.809,56 29.780,09 14.02.2020 03:30 33.096,80 32.973,58 72.376,64 30.873,97 29.854,53 14.02.2020 03:45 33.695,20 33.567,72 72.298,41 31.120,70 30.086,62 14.02.2020 04:00 34.592,80 34.458,78 73.187,32 31.291,09 30.234,35 14.02.2020 04:15 37.549,60 37.392,84 76.810,91 31.645,08 30.575,23 14.02.2020 04:30 38.720,00 38.553,72 78.679,21 32.357,24 31.286,21 14.02.2020 04:45 40.066,40 39.888,81 80.370,86 33.176,99 32.080,61 14.02.2020 05:00 39.802,40 39.627,06 79.143,17 33.963,46 32.797,12 14.02.2020 05:15 39.019,20 38.850,44 78.819,45 35.578,38 34.314,80 14.02.2020 05:30 38.737,60 38.571,18 80.876,27 36.224,78 34.900,50 14.02.2020 05:45 41.236,80 41.049,07 83.659,44 37.784,97 36.290,17 14.02.2020 06:00 42.178,40 41.982,29 85.310,46 39.508,95 37.879,64 14.02.2020 06:15 42.556,80 42.357,28 85.945,14 38.805,69 36.953,97 14.02.2020 06:30 47.238,40 46.994,06 92.748,70 40.813,59 38.785,23 14.02.2020 06:45 48.496,80 48.239,61 96.296,35 43.218,16 41.022,11 14.02.2020 07:00 52.016,80 51.721,89 97.502,38 44.893,89 42.638,18 14.02.2020 07:15 51.629,60 51.338,97 95.860,39 47.806,98 45.332,95 14.02.2020 07:30 53.266,40 52.957,47 98.858,61 49.113,72 46.579,47 14.02.2020 07:45 50.573,60 50.294,48 95.109,37 49.252,78 46.705,56 14.02.2020 08:00 48.012,80 47.760,59 93.817,03 50.102,08 47.366,90 14.02.2020 08:15 47.898,40 47.647,36 99.866,32 51.545,28 48.846,79 14.02.2020 08:30 49.227,20 48.962,40 101.796,03 51.604,41 48.844,98 14.02.2020 08:45 47.757,60 47.508,00 100.386,29 52.258,99 49.441,41 14.02.2020 09:00 47.907,20 47.656,07 99.870,48 51.895,58 49.073,35 14.02.2020 09:15 50.080,80 49.806,97 103.783,01 52.552,53 49.692,39 14.02.2020 09:30 50.177,60 49.902,73 105.826,40 52.424,36 49.514,57 14.02.2020 09:45 49.596,80 49.328,11 104.461,56 52.594,06 49.668,82 14.02.2020 10:00 49.764,00 49.493,54 104.455,01 52.958,06 49.630,16 14.02.2020 10:15 47.000,80 46.758,85 101.826,32 53.142,38 49.838,12 14.02.2020 10:30 47.229,60 46.985,35 102.309,27 52.741,08 49.514,87 14.02.2020 10:45 47.423,20 47.176,99 103.224,72 52.636,31 49.466,23 14.02.2020 11:00 48.716,80 48.457,33 102.186,70 53.727,00 50.403,07 14.02.2020 11:15 47.880,80 47.629,94 100.104,15 54.669,32 51.451,33 14.02.2020 11:30 45.988,80 45.756,88 99.190,04 54.784,77 51.702,26 14.02.2020 11:45 45.575,20 45.347,32 100.686,75 54.646,89 51.703,53 14.02.2020 12:00 50.943,20 50.660,08 105.682,32 55.376,21 52.396,74 14.02.2020 12:15 51.453,60 51.164,91 105.622,48 55.638,53 52.565,17 14.02.2020 12:30 49.940,00 49.667,67 105.603,63 55.720,25 52.707,62 14.02.2020 12:45 48.936,80 48.675,04 104.133,87 54.861,37 51.911,28 14.02.2020 13:00 48.919,20 48.657,63 105.063,85 52.839,83 49.948,55 14.02.2020 13:15 46.376,00 46.140,27 98.075,51 48.754,17 46.149,87 14.02.2020 13:30 45.786,40 45.556,46 92.123,43 47.808,11 45.468,24 14.02.2020 13:45 44.105,60 43.891,77 89.474,94 47.655,03 45.518,02 14.02.2020 14:00 41.791,20 41.598,56 87.699,04 46.265,22 44.228,54 14.02.2020 14:15 42.248,80 42.052,06 88.236,40 47.829,48 45.693,41 14.02.2020 14:30 43.542,40 43.333,83 89.283,59 48.310,37 46.204,76 14.02.2020 14:45 44.492,80 44.275,31 90.820,27 48.236,69 46.111,12 14.02.2020 15:00 45.267,20 45.042,30 94.319,51 48.627,64 46.468,44 14.02.2020 15:15 43.753,60 43.543,06 90.887,28 49.563,83 47.397,78 14.02.2020 15:30 42.486,40 42.287,51 89.307,79 49.598,35 47.419,05 14.02.2020 15:45 40.902,40 40.717,60 90.814,20 49.483,34 47.299,28 14.02.2020 16:00 41.157,60 40.970,56 91.874,03 49.521,74 47.350,14 14.02.2020 16:15 42.055,20 41.860,20 93.546,14 50.581,11 48.389,87 14.02.2020 16:30 41.571,20 41.380,52 93.216,57 50.827,26 48.599,20 14.02.2020 16:45 41.351,20 41.162,46 93.326,67 51.358,95 49.087,08 14.02.2020 17:00 42.732,80 42.531,68 94.751,34 52.483,73 50.228,01 14.02.2020 17:15 42.090,40 41.895,09 94.807,05 54.224,77 51.876,65 14.02.2020 17:30 42.644,80 42.444,48 96.056,49 56.011,90 53.642,78 14.02.2020 17:45 42.653,60 42.453,20 97.385,65 59.129,83 56.657,63 14.02.2020 18:00 44.343,20 44.127,13 100.403,00 61.785,74 59.126,79 14.02.2020 18:15 45.161,60 44.937,72 100.544,49 62.624,69 59.959,34 14.02.2020 18:30 45.364,00 45.138,16 101.000,56 62.577,51 59.920,64 14.02.2020 18:45 44.026,40 43.813,31 97.840,05 61.862,81 59.256,01 14.02.2020 19:00 44.167,20 43.952,79 95.483,24 61.698,31 59.037,95 14.02.2020 19:15 41.738,40 41.546,23 92.645,61 60.279,81 57.746,86 14.02.2020 19:30 40.330,40 40.150,55 93.835,85 58.852,25 56.376,92 14.02.2020 19:45 42.108,00 41.912,53 95.323,84 57.445,05 55.095,30 14.02.2020 20:00 40.920,00 40.735,04 94.929,67 56.446,08 54.122,24 14.02.2020 20:15 41.439,20 41.249,68 93.366,82 55.281,86 52.760,89 14.02.2020 20:30 39.749,60 39.574,71 90.845,40 53.625,42 51.217,05 14.02.2020 20:45 37.716,80 37.558,70 88.197,83 51.637,75 49.457,67 14.02.2020 21:00 37.628,80 37.471,40 87.027,40 50.115,58 48.046,02 14.02.2020 21:15 35.983,20 35.838,72 83.357,77 48.669,79 46.524,10 14.02.2020 21:30 35.332,00 35.192,47 81.143,65 47.469,94 45.428,36 14.02.2020 21:45 34.302,40 34.170,51 79.703,45 46.202,80 44.358,70 14.02.2020 22:00 33.545,60 33.419,19 77.818,61 45.572,09 43.776,73 14.02.2020 22:15 35.411,20 35.271,07 84.248,39 52.242,68 50.286,05 14.02.2020 22:30 36.115,20 35.969,70 84.610,31 51.143,39 49.182,59 14.02.2020 22:45 35.235,20 35.096,40 83.349,70 49.575,54 47.757,42 14.02.2020 23:00 34.311,20 34.179,25 80.555,23 48.657,52 46.915,31 14.02.2020 23:15 33.343,20 33.218,23 78.043,66 46.908,06 45.222,32 14.02.2020 23:30 32.850,40 32.728,91 77.939,03 44.975,19 43.367,85 14.02.2020 23:45 31.319,20 31.208,18 76.203,90 43.035,15 41.487,55 14.02.2020 00:00 28.925,60 28.829,96 73.042,84 41.298,63 39.810,55 15.02.2020 00:15 27.623,20 27.535,41 69.957,59 39.056,93 37.684,15 15.02.2020 00:30 25.185,60 25.111,53 66.663,31 37.320,22 36.007,53 15.02.2020 00:45 25.027,20 24.953,98 66.060,66 35.826,45 34.557,20 15.02.2020 01:00 24.296,80 24.227,42 63.822,10 34.309,06 33.033,15 15.02.2020 01:15 24.323,20 24.253,69 63.582,01 34.779,88 33.515,21 15.02.2020 01:30 24.455,20 24.385,00 63.095,22 33.998,26 32.734,64 15.02.2020 01:45 22.378,40 22.318,57 62.125,97 33.020,73 31.835,53 15.02.2020 02:00 22.792,00 22.730,18 63.906,96 32.322,33 31.154,76 15.02.2020 02:15 24.129,60 24.061,09 63.732,03 32.288,35 31.121,14 15.02.2020 02:30 20.169,60 20.119,79 57.905,54 32.100,58 30.903,53 15.02.2020 02:45 20.565,60 20.514,07 58.156,03 31.789,27 30.608,92 15.02.2020 03:00 21.480,80 21.425,17 59.321,42 31.628,19 30.452,51 15.02.2020 03:15 24.349,60 24.279,95 61.196,08 31.760,24 30.572,16 15.02.2020 03:30 24.710,40 24.638,86 59.652,14 31.780,04 30.610,33 15.02.2020 03:45 22.853,60 22.791,48 57.135,51 32.169,94 30.991,48 15.02.2020 04:00 23.047,20 22.984,13 56.182,83 32.182,63 31.142,63 15.02.2020 04:15 21.841,60 21.784,30 55.226,47 32.572,71 31.745,52 15.02.2020 04:30 20.636,00 20.584,16 52.569,47 33.052,09 32.234,73 15.02.2020 04:45 21.348,80 21.293,77 52.965,18 33.212,61 32.407,99 15.02.2020 05:00 19.738,40 19.690,42 51.194,38 33.415,08 32.523,71 15.02.2020 05:15 21.313,60 21.258,73 55.705,25 34.359,68 33.439,97 15.02.2020 05:30 21.674,40 21.617,88 56.162,93 34.489,72 33.558,80 15.02.2020 05:45 21.252,00 21.197,41 56.060,68 34.810,03 33.795,39 15.02.2020 06:00 20.240,00 20.189,89 53.839,29 35.281,74 34.187,29 15.02.2020 06:15 22.369,60 22.309,81 54.663,30 32.320,73 31.201,92 15.02.2020 06:30 25.476,00 25.400,37 57.799,12 33.137,75 31.968,31 15.02.2020 06:45 24.358,40 24.288,70 57.521,18 34.280,43 33.054,69 15.02.2020 07:00 23.522,40 23.456,97 57.440,81 35.719,09 34.417,56 15.02.2020 07:15 25.405,60 25.330,35 61.228,16 37.987,66 36.613,14 15.02.2020 07:30 25.854,40 25.776,70 63.253,30 38.933,74 37.428,41 15.02.2020 07:45 25.018,40 24.945,23 61.891,90 39.920,37 38.421,52 15.02.2020 08:00 24.789,60 24.717,64 62.282,73 41.824,15 40.187,89 15.02.2020 08:15 27.095,20 27.010,49 66.138,16 43.244,18 41.522,87 15.02.2020 08:30 26.637,60 26.555,51 65.426,03 44.716,70 42.951,80 15.02.2020 08:45 28.934,40 28.838,70 67.634,51 46.207,62 44.387,83 15.02.2020 09:00 29.356,80 29.258,48 69.706,34 47.695,86 45.766,42 15.02.2020 09:15 28.564,80 28.471,37 69.050,04 48.529,94 46.499,31 15.02.2020 09:30 28.256,80 28.165,24 68.249,93 48.991,84 46.922,30 15.02.2020 09:45 26.646,40 26.564,26 66.266,99 48.654,96 46.694,08 15.02.2020 10:00 26.021,60 25.942,97 62.563,71 47.513,44 45.582,54 15.02.2020 10:15 24.402,40 24.332,47 58.793,70 45.916,22 44.070,40 15.02.2020 10:30 23.760,00 23.693,37 56.644,36 45.488,56 43.726,22 15.02.2020 10:45 21.973,60 21.915,68 56.578,81 46.029,18 44.259,35 15.02.2020 11:00 22.888,80 22.826,51 59.759,05 46.749,76 44.983,02 15.02.2020 11:15 24.244,00 24.174,90 62.362,22 48.371,72 46.529,23 15.02.2020 11:30 24.138,40 24.069,84 61.050,55 50.054,09 48.105,73 15.02.2020 11:45 25.423,20 25.347,85 58.598,95 50.036,50 48.059,23 15.02.2020 12:00 26.364,80 26.284,25 58.025,38 48.678,42 46.751,37 15.02.2020 12:15 24.772,00 24.700,14 49.901,04 45.338,80 43.553,76 15.02.2020 12:30 21.868,00 21.810,58 43.453,36 41.405,18 39.715,48 15.02.2020 12:45 21.982,40 21.924,44 38.067,15 39.512,20 37.950,91 15.02.2020 13:00 20.565,60 20.514,07 33.646,68 38.796,17 37.255,01 15.02.2020 13:15 16.693,60 16.657,45 30.709,99 37.356,96 35.871,71 15.02.2020 13:30 14.581,60 14.552,49 29.387,78 35.936,34 34.482,85 15.02.2020 13:45 15.760,80 15.727,88 31.011,81 35.098,38 33.708,36 15.02.2020 14:00 12.839,20 12.815,19 27.873,47 35.202,74 33.850,12 15.02.2020 14:15 11.871,20 11.849,74 25.282,29 35.415,28 34.010,24 15.02.2020 14:30 12.513,60 12.490,47 23.569,60 35.631,43 34.231,60 15.02.2020 14:45 11.844,80 11.823,40 24.453,62 35.600,74 34.257,85 15.02.2020 15:00 11.994,40 11.972,62 28.242,78 36.263,67 34.884,00 15.02.2020 15:15 13.015,20 12.990,70 27.527,00 36.547,55 35.082,79 15.02.2020 15:30 14.660,80 14.631,44 29.793,65 37.456,88 35.977,72 15.02.2020 15:45 15.373,60 15.341,96 34.142,42 38.952,47 37.382,49 15.02.2020 16:00 19.764,80 19.716,71 40.798,63 41.342,63 39.662,84 15.02.2020 16:15 23.460,80 23.395,68 46.014,36 41.073,53 39.411,01 15.02.2020 16:30 21.357,60 21.302,53 47.260,36 42.710,18 40.991,99 15.02.2020 16:45 22.272,80 22.213,47 48.470,10 45.772,69 43.922,31 15.02.2020 17:00 23.258,40 23.194,29 54.109,00 47.367,06 45.503,86 15.02.2020 17:15 25.291,20 25.216,57 56.695,61 50.100,05 48.103,21 15.02.2020 17:30 25.300,00 25.225,32 55.841,70 52.600,23 50.666,35 15.02.2020 17:45 25.247,20 25.172,80 59.450,66 54.983,03 53.151,53 15.02.2020 18:00 25.951,20 25.872,96 68.889,74 58.447,95 56.463,93 15.02.2020 18:15 27.033,60 26.949,25 69.022,69 60.751,10 58.646,84 15.02.2020 18:30 27.552,80 27.465,42 69.231,44 61.134,41 58.985,48 15.02.2020 18:45 27.394,40 27.307,95 69.410,78 60.547,22 58.491,50 15.02.2020 19:00 27.464,80 27.377,94 70.355,55 60.113,58 58.088,21 15.02.2020 19:15 27.077,60 26.992,99 71.523,98 58.838,05 56.925,24 15.02.2020 19:30 27.288,80 27.202,97 68.328,92 57.894,61 55.972,83 15.02.2020 19:45 28.494,40 28.401,40 68.168,89 56.493,83 54.660,20 15.02.2020 20:00 28.019,20 27.929,06 66.731,63 55.187,42 53.473,11 15.02.2020 20:15 26.479,20 26.398,01 61.689,07 54.168,76 52.245,51 15.02.2020 20:30 24.015,20 23.947,27 59.680,31 52.397,87 50.543,22 15.02.2020 20:45 23.003,20 22.940,35 56.653,56 50.338,20 48.600,21 15.02.2020 21:00 22.563,20 22.502,48 55.398,02 48.898,88 47.220,39 15.02.2020 21:15 22.343,20 22.283,54 56.113,89 47.569,89 45.964,44 15.02.2020 21:30 22.184,80 22.125,89 53.717,64 46.392,91 44.872,84 15.02.2020 21:45 20.829,60 20.776,90 48.098,15 45.234,51 43.796,45 15.02.2020 22:00 20.416,00 20.365,12 47.445,70 44.506,86 43.093,86 15.02.2020 22:15 22.044,00 21.985,75 49.895,74 50.940,86 49.366,77 15.02.2020 22:30 22.994,40 22.931,59 51.443,70 49.705,27 48.207,52 15.02.2020 22:45 21.771,20 21.714,23 49.773,83 48.534,45 47.106,14 15.02.2020 23:00 19.624,00 19.576,50 46.345,73 47.488,16 46.160,47 15.02.2020 23:15 19.817,60 19.769,29 43.776,23 45.775,72 44.489,74 15.02.2020 23:30 20.116,80 20.067,22 45.510,36 44.055,22 42.843,10 15.02.2020 23:45 20.328,00 20.277,50 45.354,32 41.773,11 40.601,50 15.02.2020 00:00 20.064,00 20.014,64 45.147,46 39.973,20 38.874,65 16.02.2020 00:15 14.599,20 14.570,04 50.428,32 37.391,03 36.365,09 16.02.2020 00:30 14.264,80 14.236,67 49.602,28 35.740,61 34.804,85 16.02.2020 00:45 12.452,00 12.429,03 47.327,29 34.431,27 33.514,87 16.02.2020 01:00 12.971,20 12.946,82 47.099,23 32.902,97 32.006,46 16.02.2020 01:15 13.384,80 13.359,26 46.164,99 33.123,49 32.214,33 16.02.2020 01:30 12.830,40 12.806,41 45.094,16 32.265,73 31.401,66 16.02.2020 01:45 12.328,80 12.306,16 42.992,05 31.338,00 30.502,00 16.02.2020 02:00 10.929,60 10.910,42 40.700,53 30.635,50 29.824,08 16.02.2020 02:15 11.809,60 11.788,29 41.077,37 30.089,32 29.289,51 16.02.2020 02:30 13.112,00 13.087,23 42.034,04 29.943,03 29.136,47 16.02.2020 02:45 13.085,60 13.060,90 41.461,47 29.240,08 28.451,16 16.02.2020 03:00 14.185,60 14.157,71 42.833,13 28.884,43 28.127,58 16.02.2020 03:15 13.437,60 13.411,91 41.833,86 28.695,44 27.907,37 16.02.2020 03:30 13.235,20 13.210,08 42.353,13 28.746,88 27.975,92 16.02.2020 03:45 13.182,40 13.157,43 42.298,40 28.612,25 27.819,46 16.02.2020 04:00 14.238,40 14.210,35 42.565,70 28.657,90 27.823,68 16.02.2020 04:15 13.948,00 13.920,82 42.905,90 28.832,50 28.263,64 16.02.2020 04:30 13.490,40 13.464,56 42.940,14 28.777,80 28.374,64 16.02.2020 04:45 11.827,20 11.805,85 42.387,47 29.282,63 28.869,00 16.02.2020 05:00 12.082,40 12.060,40 42.725,59 29.536,21 29.092,04 16.02.2020 05:15 13.992,00 13.964,69 45.074,19 30.101,58 29.620,95 16.02.2020 05:30 14.713,60 14.684,08 46.050,79 30.034,20 29.528,78 16.02.2020 05:45 13.068,00 13.043,35 43.581,85 30.134,00 29.584,48 16.02.2020 06:00 13.358,40 13.332,94 44.056,46 30.008,54 29.462,50 16.02.2020 06:15 11.968,00 11.946,29 42.712,91 27.724,29 27.175,91 16.02.2020 06:30 11.211,20 11.191,36 42.387,00 28.231,48 27.629,69 16.02.2020 06:45 9.389,60 9.373,76 40.109,82 29.324,11 28.643,59 16.02.2020 07:00 9.530,40 9.514,28 40.186,40 30.091,98 29.393,87 16.02.2020 07:15 9.592,00 9.575,75 40.112,76 31.898,02 31.132,36 16.02.2020 07:30 10.524,80 10.506,55 41.619,36 33.052,53 32.199,81 16.02.2020 07:45 8.835,20 8.820,44 41.095,77 34.174,42 33.335,56 16.02.2020 08:00 10.824,00 10.805,07 43.419,82 35.468,78 34.481,98 16.02.2020 08:15 13.226,40 13.201,31 46.579,54 37.589,50 36.486,50 16.02.2020 08:30 13.472,80 13.447,01 48.741,21 40.156,94 38.991,75 16.02.2020 08:45 12.716,00 12.692,32 49.394,93 41.544,68 40.387,35 16.02.2020 09:00 13.217,60 13.192,53 51.756,21 42.845,66 41.590,80 16.02.2020 09:15 12.443,20 12.420,25 50.626,38 43.479,93 42.188,46 16.02.2020 09:30 13.596,00 13.569,85 52.206,95 44.880,17 43.497,65 16.02.2020 09:45 14.256,00 14.227,89 53.491,85 46.447,41 45.089,80 16.02.2020 10:00 13.640,00 13.613,72 53.198,40 46.933,62 45.553,55 16.02.2020 10:15 13.719,20 13.692,69 54.572,83 48.310,35 46.881,29 16.02.2020 10:30 13.367,20 13.341,71 55.212,16 49.529,71 48.073,03 16.02.2020 10:45 14.036,00 14.008,56 55.618,30 49.954,73 48.468,06 16.02.2020 11:00 15.048,00 15.017,42 57.058,63 51.052,86 49.529,84 16.02.2020 11:15 17.538,40 17.499,17 60.177,50 52.151,85 50.600,44 16.02.2020 11:30 16.975,20 16.938,04 59.084,96 52.330,81 50.784,03 16.02.2020 11:45 17.899,20 17.858,60 61.544,94 53.880,64 52.304,95 16.02.2020 12:00 19.720,80 19.672,90 63.461,91 54.820,59 53.257,35 16.02.2020 12:15 19.826,40 19.778,05 62.237,20 54.086,56 52.568,73 16.02.2020 12:30 21.243,20 21.188,65 60.710,72 53.051,40 51.544,46 16.02.2020 12:45 19.632,80 19.585,27 54.198,86 50.133,19 48.738,70 16.02.2020 13:00 17.617,60 17.578,07 49.849,43 47.907,95 46.596,63 16.02.2020 13:15 16.306,40 16.271,61 43.423,57 44.027,36 42.872,58 16.02.2020 13:30 12.980,00 12.955,60 37.183,62 40.999,43 39.985,51 16.02.2020 13:45 8.272,00 8.258,26 30.086,17 37.581,68 36.746,50 16.02.2020 14:00 9.204,80 9.189,33 33.492,33 38.625,70 37.741,60 16.02.2020 14:15 10.172,80 10.155,33 37.096,76 39.526,95 38.583,35 16.02.2020 14:30 11.748,00 11.726,85 42.398,94 42.524,54 41.468,22 16.02.2020 14:45 11.536,80 11.516,17 41.068,34 41.724,44 40.747,81 16.02.2020 15:00 11.352,00 11.331,82 40.339,54 41.257,48 40.253,02 16.02.2020 15:15 12.161,60 12.139,39 42.476,90 42.283,71 41.209,16 16.02.2020 15:30 12.636,80 12.613,34 43.504,93 42.292,04 41.194,70 16.02.2020 15:45 13.217,60 13.192,53 44.827,68 42.543,76 41.392,26 16.02.2020 16:00 13.384,80 13.359,26 46.401,24 43.142,08 41.958,89 16.02.2020 16:15 14.308,80 14.280,53 48.167,93 43.426,97 42.252,66 16.02.2020 16:30 13.974,40 13.947,14 47.696,63 43.694,19 42.476,68 16.02.2020 16:45 14.713,60 14.684,08 48.879,53 44.260,73 43.022,81 16.02.2020 17:00 15.356,00 15.324,42 50.763,55 45.203,95 43.937,55 16.02.2020 17:15 16.297,60 16.262,84 52.772,74 46.898,49 45.601,45 16.02.2020 17:30 18.233,60 18.191,72 55.752,53 49.314,88 47.973,90 16.02.2020 17:45 19.756,00 19.707,95 56.369,86 52.112,34 50.663,67 16.02.2020 18:00 21.551,20 21.495,24 44.182,28 55.941,25 54.356,81 16.02.2020 18:15 23.249,60 23.185,53 46.882,11 58.353,39 56.642,80 16.02.2020 18:30 23.944,80 23.877,23 47.867,71 59.472,10 57.709,64 16.02.2020 18:45 23.214,40 23.150,51 46.985,71 58.874,20 57.142,91 16.02.2020 19:00 23.927,20 23.859,72 46.135,22 57.775,47 56.072,87 16.02.2020 19:15 24.076,80 24.008,56 46.544,79 56.123,31 54.544,41 16.02.2020 19:30 21.472,00 21.416,41 43.222,38 54.822,03 53.324,22 16.02.2020 19:45 20.310,40 20.259,98 41.043,49 53.836,91 52.434,36 16.02.2020 20:00 17.591,20 17.551,77 38.554,23 52.508,73 51.195,18 16.02.2020 20:15 17.784,80 17.744,64 38.725,11 51.658,78 50.068,31 16.02.2020 20:30 16.174,40 16.140,07 36.085,32 49.473,25 47.923,29 16.02.2020 20:45 13.904,00 13.876,95 33.935,78 47.824,10 46.350,89 16.02.2020 21:00 14.203,20 14.175,25 33.576,18 46.435,71 44.983,61 16.02.2020 21:15 14.308,80 14.280,53 33.349,19 44.966,98 43.514,22 16.02.2020 21:30 14.036,00 14.008,56 33.981,26 43.688,84 42.309,73 16.02.2020 21:45 14.027,20 13.999,78 33.040,99 42.439,38 41.177,21 16.02.2020 22:00 14.141,60 14.113,84 32.282,86 41.731,61 40.496,70 16.02.2020 22:15 14.537,60 14.508,63 35.912,94 46.558,54 45.194,72 16.02.2020 22:30 15.382,40 15.350,73 35.586,07 45.050,91 43.772,36 16.02.2020 22:45 17.943,20 17.902,44 38.038,36 43.848,40 42.600,97 16.02.2020 23:00 20.812,00 20.759,38 38.368,48 42.408,05 41.251,80 16.02.2020 23:15 22.290,40 22.230,99 39.800,77 40.889,18 39.781,15 16.02.2020 23:30 22.316,80 22.257,26 39.512,16 38.975,91 37.959,32 16.02.2020 23:45 25.044,80 24.971,49 40.146,56 37.035,12 36.069,94 16.02.2020 00:00 24.059,20 23.991,05 40.669,72 35.373,87 34.448,35 17.02.2020 00:15 23.020,80 22.957,86 39.453,82 33.709,25 32.812,48 17.02.2020 00:30 25.053,60 24.980,24 56.084,89 31.938,21 31.118,75 17.02.2020 00:45 23.601,60 23.535,77 54.479,37 30.772,34 29.987,14 17.02.2020 01:00 22.651,20 22.590,06 52.950,83 29.567,78 28.803,66 17.02.2020 01:15 24.525,60 24.455,03 46.581,17 30.290,59 29.474,15 17.02.2020 01:30 26.408,80 26.328,01 54.898,19 29.178,66 28.385,12 17.02.2020 01:45 27.033,60 26.949,25 55.116,06 28.377,86 27.592,52 17.02.2020 02:00 26.461,60 26.380,51 53.698,65 28.138,00 27.344,83 17.02.2020 02:15 21.832,80 21.775,54 49.064,59 28.121,72 27.319,83 17.02.2020 02:30 16.359,20 16.324,23 44.025,59 27.910,60 27.148,09 17.02.2020 02:45 17.151,20 17.113,40 44.940,87 27.648,39 26.893,20 17.02.2020 03:00 17.688,00 17.648,20 44.885,40 27.375,17 26.637,21 17.02.2020 03:15 16.658,40 16.622,37 44.791,99 27.582,72 26.808,19 17.02.2020 03:30 15.840,00 15.806,81 44.208,13 27.748,35 26.989,95 17.02.2020 03:45 14.088,80 14.061,20 42.876,41 27.698,36 27.319,69 17.02.2020 04:00 14.335,20 14.306,85 43.327,92 28.085,87 27.711,50 17.02.2020 04:15 14.748,80 14.719,17 44.407,81 29.270,93 28.814,26 17.02.2020 04:30 15.426,40 15.394,59 45.757,40 29.651,75 29.207,77 17.02.2020 04:45 16.992,80 16.955,58 47.378,54 31.035,06 30.546,03 17.02.2020 05:00 18.541,60 18.498,51 49.744,75 31.877,04 31.348,25 17.02.2020 05:15 19.808,80 19.760,53 44.706,59 34.214,57 33.574,66 17.02.2020 05:30 20.900,00 20.846,99 40.529,19 35.379,51 34.699,34 17.02.2020 05:45 22.017,60 21.959,48 43.263,75 37.009,89 36.134,78 17.02.2020 06:00 25.405,60 25.330,35 52.600,61 38.743,31 37.620,78 17.02.2020 06:15 29.629,60 29.529,56 56.061,79 38.612,67 37.183,39 17.02.2020 06:30 32.428,00 32.309,45 58.318,66 40.378,79 38.840,47 17.02.2020 06:45 34.698,40 34.563,60 62.096,77 42.194,82 40.571,28 17.02.2020 07:00 36.282,40 36.135,61 66.747,30 44.145,86 42.322,59 17.02.2020 07:15 40.163,20 39.984,79 74.821,36 46.348,85 44.288,99 17.02.2020 07:30 42.248,80 42.052,06 81.548,84 46.678,51 44.553,16 17.02.2020 07:45 37.664,00 37.506,32 78.965,91 47.229,81 45.113,85 17.02.2020 08:00 38.640,80 38.475,18 83.718,15 47.921,32 45.665,02 17.02.2020 08:15 36.176,80 36.030,83 84.352,30 49.303,85 46.894,50 17.02.2020 08:30 36.581,60 36.432,49 85.730,56 49.362,22 46.936,90 17.02.2020 08:45 38.808,00 38.641,00 87.603,86 50.056,90 47.663,07 17.02.2020 09:00 40.717,60 40.534,40 87.573,36 50.220,28 47.626,40 17.02.2020 09:15 40.444,80 40.263,97 89.138,25 50.488,86 47.649,66 17.02.2020 09:30 40.022,40 39.845,19 89.048,85 50.563,94 47.618,15 17.02.2020 09:45 41.324,80 41.136,29 91.469,43 50.576,27 47.675,67 17.02.2020 10:00 39.591,20 39.417,65 89.284,21 51.086,64 48.151,71 17.02.2020 10:15 42.292,80 42.095,66 90.828,11 50.741,33 47.728,99 17.02.2020 10:30 43.067,20 42.863,02 90.592,09 50.313,67 47.245,97 17.02.2020 10:45 42.460,00 42.261,35 89.867,10 49.396,04 46.520,59 17.02.2020 11:00 39.670,40 39.496,18 90.035,63 49.863,39 46.840,84 17.02.2020 11:15 40.805,60 40.621,64 92.094,73 50.971,25 48.003,27 17.02.2020 11:30 41.492,00 41.302,02 92.382,00 51.405,32 48.616,51 17.02.2020 11:45 37.417,60 37.261,89 87.602,35 52.382,33 49.481,33 17.02.2020 12:00 38.605,60 38.440,27 86.874,24 52.220,53 49.369,40 17.02.2020 12:15 39.644,00 39.470,00 83.291,07 52.194,52 49.461,43 17.02.2020 12:30 40.110,40 39.932,44 82.521,30 51.381,18 48.619,59 17.02.2020 12:45 40.788,00 40.604,19 84.633,45 50.429,32 47.710,39 17.02.2020 13:00 38.878,40 38.710,81 76.948,84 48.131,21 45.413,09 17.02.2020 13:15 39.459,20 39.286,76 77.802,38 48.426,84 45.761,78 17.02.2020 13:30 38.033,60 37.872,94 77.957,16 48.310,25 45.722,86 17.02.2020 13:45 34.628,00 34.493,72 71.834,92 47.156,77 44.718,58 17.02.2020 14:00 34.372,80 34.240,40 69.115,08 46.727,85 44.324,96 17.02.2020 14:15 34.170,40 34.039,48 69.487,65 44.968,32 42.610,34 17.02.2020 14:30 32.788,80 32.667,74 68.710,64 42.910,75 40.649,28 17.02.2020 14:45 29.260,00 29.162,28 60.745,21 40.776,58 38.718,49 17.02.2020 15:00 28.292,00 28.200,22 60.605,25 41.341,73 39.311,84 17.02.2020 15:15 27.095,20 27.010,49 58.809,31 40.694,61 38.754,70 17.02.2020 15:30 27.535,20 27.447,93 62.549,72 40.721,85 38.787,13 17.02.2020 15:45 28.503,20 28.410,14 62.781,48 41.952,68 39.887,04 17.02.2020 16:00 29.972,80 29.870,58 65.081,82 42.844,38 40.770,78 17.02.2020 16:15 30.932,00 30.823,55 69.092,16 45.465,98 43.371,44 17.02.2020 16:30 30.949,60 30.841,04 69.797,90 46.068,38 43.959,69 17.02.2020 16:45 31.715,20 31.601,52 77.093,29 46.384,27 44.283,39 17.02.2020 17:00 34.003,20 33.873,49 82.469,03 47.634,37 45.480,67 17.02.2020 17:15 36.018,40 35.873,65 85.551,04 49.813,96 47.560,76 17.02.2020 17:30 35.305,60 35.166,27 81.749,05 52.160,91 49.845,95 17.02.2020 17:45 35.068,00 34.930,45 81.843,10 54.289,87 51.900,10 17.02.2020 18:00 36.660,80 36.511,07 88.993,44 57.824,36 55.255,87 17.02.2020 18:15 39.318,40 39.147,14 93.861,93 60.224,07 57.576,95 17.02.2020 18:30 40.216,00 40.037,13 96.198,29 60.690,95 57.981,29 17.02.2020 18:45 39.714,40 39.539,81 95.898,97 60.584,05 57.843,43 17.02.2020 19:00 45.082,40 44.859,28 96.932,86 60.312,48 57.602,38 17.02.2020 19:15 42.407,20 42.209,03 92.748,25 59.241,25 56.645,91 17.02.2020 19:30 37.074,40 36.921,42 83.251,71 58.201,83 55.738,01 17.02.2020 19:45 36.572,80 36.423,76 93.301,31 56.275,35 53.853,43 17.02.2020 20:00 38.684,80 38.518,81 90.358,42 55.576,07 53.217,59 17.02.2020 20:15 42.873,60 42.671,19 90.897,88 54.334,93 51.804,71 17.02.2020 20:30 41.360,00 41.171,18 93.588,29 52.253,69 49.760,87 17.02.2020 20:45 40.339,20 40.159,27 92.936,38 50.395,15 48.001,30 17.02.2020 21:00 40.532,80 40.351,21 92.262,15 48.769,60 46.480,94 17.02.2020 21:15 38.781,60 38.614,81 87.806,16 47.425,50 45.213,23 17.02.2020 21:30 37.769,60 37.611,07 84.978,03 45.985,25 43.908,12 17.02.2020 21:45 34.848,00 34.712,09 82.674,71 44.574,26 42.631,61 17.02.2020 22:00 34.496,00 34.362,69 79.455,41 43.861,08 41.936,07 17.02.2020 22:15 35.226,40 35.087,66 79.105,66 49.584,37 47.660,28 17.02.2020 22:30 36.264,80 36.118,15 78.913,33 48.046,90 46.203,35 17.02.2020 22:45 34.962,40 34.825,64 78.688,51 46.397,96 44.609,50 17.02.2020 23:00 33.809,60 33.681,29 77.886,03 44.759,38 43.003,82 17.02.2020 23:15 32.489,60 32.370,62 76.761,52 43.100,95 41.433,11 17.02.2020 23:30 28.248,00 28.156,49 71.684,47 41.032,77 39.412,39 17.02.2020 23:45 30.632,80 30.526,32 72.959,75 39.141,67 37.633,79 17.02.2020 00:00 29.788,00 29.686,96 68.005,50 37.407,62 35.951,49 18.02.2020 00:15 27.200,80 27.115,48 63.721,27 35.439,93 34.056,03 18.02.2020 00:30 26.980,80 26.896,75 61.992,54 33.850,10 32.506,54 18.02.2020 00:45 26.188,80 26.109,24 59.221,66 32.492,04 31.175,64 18.02.2020 01:00 24.992,00 24.918,97 56.172,29 31.370,46 30.072,97 18.02.2020 01:15 25.335,20 25.260,33 57.643,48 31.543,18 30.280,84 18.02.2020 01:30 25.159,20 25.085,28 57.108,62 31.037,41 29.790,84 18.02.2020 01:45 27.852,00 27.762,86 55.768,43 30.734,56 29.479,74 18.02.2020 02:00 25.106,40 25.032,76 53.908,62 30.232,91 28.988,12 18.02.2020 02:15 24.578,40 24.507,56 52.088,82 30.160,67 28.950,20 18.02.2020 02:30 23.848,00 23.780,93 54.873,27 29.985,08 28.785,37 18.02.2020 02:45 20.662,40 20.610,44 50.285,21 29.950,07 28.763,49 18.02.2020 03:00 21.428,00 21.372,61 47.349,07 29.982,10 28.764,10 18.02.2020 03:15 24.208,80 24.139,88 53.166,50 30.249,25 29.007,87 18.02.2020 03:30 23.856,80 23.789,68 55.954,56 30.384,83 29.134,78 18.02.2020 03:45 25.036,00 24.962,74 60.265,19 30.901,99 29.642,03 18.02.2020 04:00 27.350,40 27.264,21 59.549,02 31.287,01 30.020,52 18.02.2020 04:15 31.486,40 31.374,27 66.047,99 31.664,45 30.405,22 18.02.2020 04:30 31.768,00 31.653,97 62.704,01 32.204,50 30.921,94 18.02.2020 04:45 33.088,00 32.964,84 69.703,97 33.109,67 31.746,02 18.02.2020 05:00 31.952,80 31.837,51 68.181,67 33.882,95 32.480,30 18.02.2020 05:15 31.548,00 31.435,45 68.815,75 34.769,45 33.628,15 18.02.2020 05:30 34.047,20 33.917,17 73.210,64 35.490,71 34.419,09 18.02.2020 05:45 33.396,00 33.270,66 70.567,30 37.285,25 36.036,16 18.02.2020 06:00 32.648,00 32.527,92 68.483,25 39.020,26 37.517,73 18.02.2020 06:15 36.282,40 36.135,61 73.209,23 38.055,52 36.309,90 18.02.2020 06:30 36.854,40 36.703,15 74.682,37 40.521,06 38.584,64 18.02.2020 06:45 37.356,00 37.200,79 77.244,50 42.564,26 40.595,45 18.02.2020 07:00 40.867,20 40.682,70 79.559,49 44.235,03 42.037,46 18.02.2020 07:15 43.067,20 42.863,02 83.002,23 46.755,49 44.399,80 18.02.2020 07:30 43.120,00 42.915,33 84.087,05 46.990,23 44.516,51 18.02.2020 07:45 42.715,20 42.514,24 82.846,85 47.493,17 45.007,06 18.02.2020 08:00 37.945,60 37.785,65 79.372,19 48.950,38 46.316,51 18.02.2020 08:15 40.444,80 40.263,97 82.022,66 50.428,86 47.704,15 18.02.2020 08:30 43.709,60 43.499,47 85.217,43 50.929,04 48.158,62 18.02.2020 08:45 41.597,60 41.406,68 86.921,88 50.911,32 48.141,88 18.02.2020 09:00 41.474,40 41.284,57 90.900,07 50.706,96 47.820,40 18.02.2020 09:15 36.819,20 36.668,23 83.377,85 50.952,14 48.050,88 18.02.2020 09:30 37.426,40 37.270,62 82.020,49 50.956,34 47.917,40 18.02.2020 09:45 37.505,60 37.349,19 78.195,80 51.189,58 48.127,64 18.02.2020 10:00 36.863,20 36.711,88 78.022,11 50.821,18 47.819,45 18.02.2020 10:15 38.121,60 37.960,22 77.304,92 50.237,46 47.272,71 18.02.2020 10:30 34.628,00 34.493,72 74.923,99 49.132,23 46.260,18 18.02.2020 10:45 32.665,60 32.545,40 73.492,35 49.052,46 46.196,56 18.02.2020 11:00 36.115,20 35.969,70 74.979,67 48.088,03 45.167,93 18.02.2020 11:15 34.337,60 34.205,46 77.858,68 47.497,73 44.678,81 18.02.2020 11:30 33.536,80 33.410,45 76.490,64 49.328,23 46.584,53 18.02.2020 11:45 35.710,40 35.568,00 77.776,67 50.513,87 47.735,39 18.02.2020 12:00 37.320,80 37.165,87 79.969,70 49.647,22 46.843,09 18.02.2020 12:15 40.066,40 39.888,81 85.304,98 49.972,98 47.327,23 18.02.2020 12:30 38.394,40 38.230,80 79.363,35 50.051,72 47.342,38 18.02.2020 12:45 35.270,40 35.131,33 75.559,35 47.571,43 44.958,81 18.02.2020 13:00 35.252,80 35.113,87 72.941,18 45.527,69 43.039,19 18.02.2020 13:15 35.912,80 35.768,86 72.171,93 43.923,98 41.596,73 18.02.2020 13:30 37.285,60 37.130,95 69.266,44 43.680,83 41.333,63 18.02.2020 13:45 32.700,80 32.580,35 65.805,89 42.018,91 39.757,93 18.02.2020 14:00 31.451,20 31.339,30 62.217,90 42.269,51 40.022,32 18.02.2020 14:15 29.356,80 29.258,48 59.387,49 41.646,55 39.430,94 18.02.2020 14:30 29.128,00 29.031,11 61.303,37 43.730,04 41.425,75 18.02.2020 14:45 29.312,80 29.214,75 60.885,39 43.760,49 41.597,27 18.02.2020 15:00 32.542,40 32.423,06 69.857,12 44.741,75 42.559,63 18.02.2020 15:15 31.697,60 31.584,04 78.548,54 47.868,04 45.602,86 18.02.2020 15:30 28.740,80 28.646,29 66.980,93 48.136,60 45.825,21 18.02.2020 15:45 33.844,80 33.716,24 64.891,65 47.027,61 44.820,65 18.02.2020 16:00 32.560,00 32.440,53 64.992,29 47.865,00 45.632,81 18.02.2020 16:15 31.706,40 31.592,78 66.315,18 46.901,42 44.690,92 18.02.2020 16:30 34.830,40 34.694,62 76.541,18 46.994,09 44.841,48 18.02.2020 16:45 36.238,40 36.091,95 80.573,13 48.616,97 46.345,09 18.02.2020 17:00 35.129,60 34.991,59 82.664,11 50.258,57 47.953,89 18.02.2020 17:15 37.224,00 37.069,84 84.703,20 52.467,80 50.082,30 18.02.2020 17:30 36.388,00 36.240,40 80.973,64 54.314,12 51.807,96 18.02.2020 17:45 39.820,00 39.644,51 87.406,94 56.381,31 53.817,55 18.02.2020 18:00 41.835,20 41.642,17 92.583,42 59.579,48 56.875,97 18.02.2020 18:15 39.732,00 39.557,26 88.337,63 61.797,01 58.994,87 18.02.2020 18:30 39.564,80 39.391,47 91.493,41 61.944,34 59.137,53 18.02.2020 18:45 38.887,20 38.719,54 92.381,58 61.379,23 58.585,07 18.02.2020 19:00 38.077,60 37.916,58 88.424,00 61.402,58 58.675,67 18.02.2020 19:15 35.217,60 35.078,93 82.387,68 60.419,46 57.795,23 18.02.2020 19:30 36.977,60 36.825,38 82.220,96 58.898,67 56.385,46 18.02.2020 19:45 36.537,60 36.388,83 84.255,99 57.198,41 54.740,72 18.02.2020 20:00 39.512,00 39.339,12 85.893,94 55.737,71 53.394,32 18.02.2020 20:15 35.992,00 35.847,45 78.661,90 54.814,71 52.233,95 18.02.2020 20:30 36.669,60 36.519,80 75.353,25 53.086,63 50.599,72 18.02.2020 20:45 42.618,40 42.418,32 83.851,66 50.763,74 48.373,17 18.02.2020 21:00 43.489,60 43.281,52 83.884,57 49.567,26 47.240,61 18.02.2020 21:15 40.656,00 40.473,34 79.361,81 47.997,84 45.708,41 18.02.2020 21:30 38.614,40 38.448,99 79.541,93 46.429,72 44.320,83 18.02.2020 21:45 36.449,60 36.301,52 76.000,81 44.957,37 42.948,85 18.02.2020 22:00 36.326,40 36.179,27 74.294,35 43.644,36 41.815,32 18.02.2020 22:15 38.429,60 38.265,71 78.787,66 49.492,54 47.550,63 18.02.2020 22:30 39.793,60 39.618,34 77.759,84 48.428,37 46.542,50 18.02.2020 22:45 39.740,80 39.565,98 73.593,68 47.234,57 45.371,84 18.02.2020 23:00 39.239,20 39.068,61 72.625,70 45.533,17 43.758,67 18.02.2020 23:15 37.813,60 37.654,72 70.257,28 43.753,38 42.082,05 18.02.2020 23:30 35.402,40 35.262,34 67.143,63 41.751,04 40.152,32 18.02.2020 23:45 33.026,40 32.903,67 64.318,65 39.671,25 38.145,40 18.02.2020 00:00 30.844,00 30.736,13 60.479,59 38.001,17 36.522,65 19.02.2020 00:15 29.374,40 29.275,97 55.493,70 36.093,03 34.679,26 19.02.2020 00:30 27.227,20 27.141,73 52.483,50 34.554,00 33.183,64 19.02.2020 00:45 26.382,40 26.301,75 50.535,57 33.130,44 31.827,28 19.02.2020 01:00 25.352,80 25.277,83 48.723,68 32.210,07 30.916,51 19.02.2020 01:15 25.854,40 25.776,70 48.897,06 32.644,45 31.336,47 19.02.2020 01:30 24.472,80 24.402,51 49.384,04 31.754,47 30.469,11 19.02.2020 01:45 25.018,40 24.945,23 49.680,55 30.909,27 29.650,72 19.02.2020 02:00 24.710,40 24.638,86 48.872,16 30.524,73 29.268,41 19.02.2020 02:15 25.828,00 25.750,44 49.343,47 30.099,30 28.898,62 19.02.2020 02:30 26.532,00 26.450,51 49.869,10 29.854,22 28.656,63 19.02.2020 02:45 23.240,80 23.176,77 46.806,11 29.793,25 28.589,89 19.02.2020 03:00 21.612,80 21.556,56 44.882,41 29.815,32 28.580,89 19.02.2020 03:15 23.372,80 23.308,12 46.661,01 29.875,62 28.637,84 19.02.2020 03:30 22.888,80 22.826,51 48.075,03 29.898,65 28.683,96 19.02.2020 03:45 24.112,00 24.043,58 51.875,94 30.124,19 28.920,44 19.02.2020 04:00 22.827,20 22.765,21 51.897,16 30.400,04 29.174,42 19.02.2020 04:15 26.092,00 26.012,98 57.141,89 31.193,37 29.908,06 19.02.2020 04:30 27.649,60 27.561,65 57.869,57 31.951,15 30.670,77 19.02.2020 04:45 27.280,00 27.194,22 55.559,88 33.019,84 31.641,66 19.02.2020 05:00 26.153,60 26.074,24 51.399,44 33.968,76 32.537,27 19.02.2020 05:15 24.622,40 24.551,32 53.022,41 35.824,73 34.382,82 19.02.2020 05:30 24.710,40 24.638,86 54.635,71 36.048,63 34.866,27 19.02.2020 05:45 26.708,00 26.625,51 57.303,93 38.208,18 36.831,41 19.02.2020 06:00 28.380,00 28.287,69 59.456,39 39.910,65 38.306,63 19.02.2020 06:15 33.255,20 33.130,86 66.720,09 38.852,86 37.031,76 19.02.2020 06:30 34.830,40 34.694,62 70.296,60 40.793,86 38.823,26 19.02.2020 06:45 37.760,80 37.602,34 73.257,47 42.729,08 40.612,25 19.02.2020 07:00 42.231,20 42.034,62 78.793,31 45.350,27 43.053,72 19.02.2020 07:15 39.415,20 39.243,13 77.983,07 47.595,50 45.070,67 19.02.2020 07:30 41.826,40 41.633,45 82.670,39 48.458,77 45.835,81 19.02.2020 07:45 41.052,00 40.865,89 83.158,47 49.319,13 46.608,67 19.02.2020 08:00 43.269,60 43.063,55 88.010,19 49.936,38 47.191,69 19.02.2020 08:15 43.190,40 42.985,08 91.314,39 51.086,13 48.239,65 19.02.2020 08:30 45.584,00 45.356,03 96.569,33 51.915,92 49.000,91 19.02.2020 08:45 47.027,20 46.784,98 101.378,64 52.218,87 49.211,51 19.02.2020 09:00 46.490,40 46.253,53 102.561,33 52.427,52 49.355,30 19.02.2020 09:15 46.393,60 46.157,69 100.716,25 53.469,88 50.293,52 19.02.2020 09:30 45.962,40 45.730,74 92.221,71 54.060,17 50.806,88 19.02.2020 09:45 42.134,40 41.938,69 87.652,85 54.102,13 50.902,77 19.02.2020 10:00 44.616,00 44.397,34 93.843,13 52.363,38 49.394,33 19.02.2020 10:15 44.167,20 43.952,79 92.962,89 52.238,69 49.268,66 19.02.2020 10:30 44.316,80 44.100,98 91.635,55 51.485,38 48.492,44 19.02.2020 10:45 46.288,00 46.053,13 97.346,00 52.150,73 49.057,09 19.02.2020 11:00 49.236,00 48.971,11 102.629,93 52.684,64 49.606,96 19.02.2020 11:15 47.854,40 47.603,81 101.430,87 53.264,61 50.176,73 19.02.2020 11:30 48.197,60 47.943,50 100.872,68 53.825,66 50.761,50 19.02.2020 11:45 51.242,40 50.956,02 104.282,10 53.498,52 50.475,51 19.02.2020 12:00 51.515,20 51.225,83 91.375,88 52.366,84 49.408,62 19.02.2020 12:15 52.896,80 52.592,05 86.452,83 49.806,61 47.112,02 19.02.2020 12:30 48.954,40 48.692,46 92.020,83 51.127,57 48.387,51 19.02.2020 12:45 50.441,60 50.163,90 91.938,32 52.408,37 49.858,71 19.02.2020 13:00 49.324,00 49.058,19 94.867,91 52.944,87 50.368,31 19.02.2020 13:15 48.936,80 48.675,04 92.389,24 51.331,36 48.816,54 19.02.2020 13:30 47.027,20 46.784,98 88.629,50 51.813,19 49.337,75 19.02.2020 13:45 45.900,80 45.669,74 89.688,80 52.239,11 49.791,85 19.02.2020 14:00 43.762,40 43.551,78 84.646,25 51.795,16 49.400,62 19.02.2020 14:15 38.579,20 38.414,08 79.033,69 51.361,06 48.963,44 19.02.2020 14:30 40.242,40 40.063,31 85.397,42 51.319,22 48.957,03 19.02.2020 14:45 37.356,00 37.200,79 82.544,00 50.475,02 48.187,73 19.02.2020 15:00 36.757,60 36.607,11 75.943,28 49.589,62 47.440,90 19.02.2020 15:15 35.349,60 35.209,94 71.662,67 50.427,07 48.341,01 19.02.2020 15:30 32.568,80 32.449,27 68.605,75 49.789,55 47.808,70 19.02.2020 15:45 32.524,80 32.405,58 68.073,27 49.468,33 47.485,28 19.02.2020 16:00 32.410,40 32.291,97 72.033,87 49.746,82 47.757,82 19.02.2020 16:15 34.821,60 34.685,89 77.417,12 50.507,78 48.449,12 19.02.2020 16:30 33.369,60 33.244,44 73.828,50 51.338,79 49.249,66 19.02.2020 16:45 33.563,20 33.436,66 76.745,73 51.948,28 49.823,25 19.02.2020 17:00 33.994,40 33.864,76 76.154,13 53.128,35 50.992,82 19.02.2020 17:15 36.194,40 36.048,29 80.062,96 55.150,83 52.893,04 19.02.2020 17:30 33.378,40 33.253,18 80.056,36 56.815,49 54.466,07 19.02.2020 17:45 34.496,00 34.362,69 84.864,81 58.835,89 56.455,88 19.02.2020 18:00 37.109,60 36.956,34 85.809,58 61.321,60 58.832,79 19.02.2020 18:15 39.899,20 39.723,04 87.288,66 62.435,58 60.006,56 19.02.2020 18:30 38.896,00 38.728,27 85.266,44 62.680,90 60.206,59 19.02.2020 18:45 38.473,60 38.309,35 83.295,84 62.163,94 59.687,07 19.02.2020 19:00 39.054,40 38.885,35 86.203,30 61.720,70 59.239,74 19.02.2020 19:15 39.221,60 39.051,15 88.715,47 60.009,24 57.742,81 19.02.2020 19:30 39.793,60 39.618,34 88.669,12 58.845,73 56.609,26 19.02.2020 19:45 38.640,80 38.475,18 87.086,55 57.632,96 55.491,44 19.02.2020 20:00 42.882,40 42.679,91 91.810,35 55.816,70 53.813,21 19.02.2020 20:15 43.392,80 43.185,62 90.185,82 54.454,64 52.287,70 19.02.2020 20:30 43.164,00 42.958,93 87.340,46 53.187,45 50.979,74 19.02.2020 20:45 45.214,40 44.990,01 90.430,71 51.019,91 48.884,98 19.02.2020 21:00 45.091,20 44.867,99 92.939,74 49.666,41 47.608,83 19.02.2020 21:15 43.243,20 43.037,40 90.530,38 48.124,18 46.168,39 19.02.2020 21:30 41.958,40 41.764,27 88.037,55 46.692,35 44.836,04 19.02.2020 21:45 41.879,20 41.685,78 85.797,88 45.327,60 43.632,89 19.02.2020 22:00 40.585,60 40.403,55 82.126,11 44.210,86 42.591,85 19.02.2020 22:15 41.896,80 41.703,22 84.816,94 50.512,83 48.822,93 19.02.2020 22:30 41.465,60 41.275,85 83.787,83 49.152,64 47.507,55 19.02.2020 22:45 39.239,20 39.068,61 81.852,37 47.974,98 46.400,60 19.02.2020 23:00 39.160,00 38.990,07 80.504,04 46.720,73 45.255,23 19.02.2020 23:15 37.743,20 37.584,89 77.321,74 44.561,66 43.192,21 19.02.2020 23:30 37.857,60 37.698,36 74.790,28 42.645,45 41.321,80 19.02.2020 23:45 37.672,80 37.515,05 77.296,66 40.815,75 39.565,27 19.02.2020 00:00 37.215,20 37.061,11 78.075,73 39.210,88 38.007,79 20.02.2020 00:15 37.206,40 37.052,37 79.136,86 37.363,12 36.243,08 20.02.2020 00:30 36.696,00 36.546,00 77.286,51 36.449,01 35.352,97 20.02.2020 00:45 36.546,40 36.397,56 75.904,31 34.750,14 33.676,06 20.02.2020 01:00 36.766,40 36.615,84 76.273,76 33.675,31 32.618,47 20.02.2020 01:15 35.340,80 35.201,20 76.342,96 34.054,21 32.999,40 20.02.2020 01:30 36.352,80 36.205,47 77.144,63 33.588,88 32.516,44 20.02.2020 01:45 34.355,20 34.222,93 74.833,47 33.068,44 32.086,98 20.02.2020 02:00 33.281,60 33.157,07 75.080,48 32.584,64 31.604,99 20.02.2020 02:15 33.475,20 33.349,29 75.131,24 32.389,49 31.396,38 20.02.2020 02:30 33.941,60 33.812,34 73.701,00 31.947,60 30.956,42 20.02.2020 02:45 35.323,20 35.183,74 73.452,28 31.797,01 30.801,53 20.02.2020 03:00 34.909,60 34.773,23 72.641,40 31.621,84 30.672,86 20.02.2020 03:15 35.816,00 35.672,80 73.995,05 31.561,57 30.599,16 20.02.2020 03:30 34.988,80 34.851,84 73.228,69 31.613,29 30.645,70 20.02.2020 03:45 34.372,80 34.240,40 73.161,93 31.826,70 30.846,95 20.02.2020 04:00 34.029,60 33.899,70 72.635,10 32.158,57 31.118,32 20.02.2020 04:15 37.188,80 37.034,91 73.920,75 33.241,31 31.945,27 20.02.2020 04:30 38.552,80 38.387,90 75.375,33 33.580,54 32.270,37 20.02.2020 04:45 37.743,20 37.584,89 74.825,19 34.278,88 32.940,70 20.02.2020 05:00 36.352,80 36.205,47 74.547,24 35.274,00 33.827,00 20.02.2020 05:15 37.989,60 37.829,30 76.528,35 36.716,98 35.200,17 20.02.2020 05:30 37.285,60 37.130,95 76.965,41 37.149,93 35.695,70 20.02.2020 05:45 37.664,00 37.506,32 79.504,96 38.294,56 36.954,29 20.02.2020 06:00 44.105,60 43.891,77 87.147,03 40.166,61 38.630,88 20.02.2020 06:15 44.281,60 44.066,11 86.936,16 39.118,40 37.413,29 20.02.2020 06:30 44.334,40 44.118,41 89.290,71 41.257,40 39.280,86 20.02.2020 06:45 44.404,80 44.188,14 92.147,05 43.254,89 41.158,54 20.02.2020 07:00 46.244,00 46.009,57 95.881,29 45.278,28 43.046,71 20.02.2020 07:15 48.488,00 48.230,91 100.742,45 47.488,83 45.032,97 20.02.2020 07:30 49.676,00 49.406,47 103.151,79 47.747,56 45.134,77 20.02.2020 07:45 46.200,00 45.966,00 100.339,12 48.551,86 45.915,36 20.02.2020 08:00 46.217,60 45.983,43 100.265,40 49.455,98 46.686,25 20.02.2020 08:15 47.696,00 47.447,03 101.960,88 50.744,81 47.880,85 20.02.2020 08:30 48.866,40 48.605,38 103.760,07 51.257,76 48.429,72 20.02.2020 08:45 50.406,40 50.129,08 105.114,69 51.714,24 48.835,57 20.02.2020 09:00 50.600,00 50.320,59 104.984,66 52.347,14 49.167,26 20.02.2020 09:15 50.204,00 49.928,85 105.418,33 53.008,05 49.581,32 20.02.2020 09:30 50.705,60 50.425,05 106.119,68 53.373,05 49.925,79 20.02.2020 09:45 50.441,60 50.163,90 104.427,34 53.676,65 50.222,98 20.02.2020 10:00 47.432,00 47.185,70 100.427,26 53.741,84 50.298,57 20.02.2020 10:15 46.930,40 46.689,15 99.247,14 53.315,58 49.844,63 20.02.2020 10:30 46.983,20 46.741,42 98.576,71 53.605,67 50.136,67 20.02.2020 10:45 47.968,80 47.717,04 98.785,64 54.242,53 50.756,54 20.02.2020 11:00 48.769,60 48.509,59 97.060,43 54.460,75 50.972,93 20.02.2020 11:15 48.690,40 48.431,21 98.365,07 55.099,68 51.595,63 20.02.2020 11:30 49.112,80 48.849,20 98.053,98 55.254,79 51.818,61 20.02.2020 11:45 46.516,80 46.279,67 95.568,93 55.484,28 52.032,04 20.02.2020 12:00 49.324,00 49.058,19 98.625,03 55.441,75 52.090,27 20.02.2020 12:15 50.828,80 50.546,92 96.343,07 54.654,18 51.372,38 20.02.2020 12:30 51.999,20 51.704,49 93.748,62 53.791,56 50.601,71 20.02.2020 12:45 50.556,00 50.277,07 91.209,58 52.190,01 49.339,55 20.02.2020 13:00 48.373,60 48.117,69 90.010,98 50.984,53 48.219,64 20.02.2020 13:15 44.184,80 43.970,22 86.035,01 49.923,91 47.231,90 20.02.2020 13:30 40.136,80 39.958,61 83.666,68 49.834,71 47.233,34 20.02.2020 13:45 38.095,20 37.934,04 81.655,32 48.669,36 46.085,42 20.02.2020 14:00 39.124,80 38.955,16 80.694,69 48.569,64 46.039,96 20.02.2020 14:15 37.620,00 37.462,68 76.659,26 48.592,78 46.128,57 20.02.2020 14:30 39.089,60 38.920,26 78.745,38 49.027,55 46.536,15 20.02.2020 14:45 38.904,80 38.736,99 80.924,18 48.981,83 46.417,38 20.02.2020 15:00 38.755,20 38.588,63 82.155,98 48.208,04 45.805,78 20.02.2020 15:15 35.402,40 35.262,34 77.755,76 48.267,25 46.023,71 20.02.2020 15:30 36.018,40 35.873,65 73.631,41 48.541,60 46.275,07 20.02.2020 15:45 36.273,60 36.126,88 72.758,52 48.162,20 45.890,49 20.02.2020 16:00 35.745,60 35.602,94 73.099,73 48.463,03 46.159,83 20.02.2020 16:15 34.513,60 34.380,16 72.523,36 48.214,57 46.089,52 20.02.2020 16:30 34.478,40 34.345,22 75.329,14 48.885,80 46.668,87 20.02.2020 16:45 34.592,80 34.458,78 74.515,32 49.952,15 47.692,10 20.02.2020 17:00 34.839,20 34.703,36 76.845,00 50.878,82 48.665,69 20.02.2020 17:15 35.701,60 35.559,27 81.468,60 53.478,18 51.105,85 20.02.2020 17:30 36.731,20 36.580,92 78.744,89 55.427,95 52.932,33 20.02.2020 17:45 38.464,80 38.300,62 83.546,31 58.240,38 55.653,10 20.02.2020 18:00 38.623,20 38.457,72 86.197,81 60.304,65 57.661,01 20.02.2020 18:15 39.468,00 39.295,49 89.736,94 62.187,03 59.769,12 20.02.2020 18:30 39.036,80 38.867,90 84.925,84 62.746,14 60.238,97 20.02.2020 18:45 37.796,00 37.637,26 83.511,51 62.339,58 59.815,63 20.02.2020 19:00 38.095,20 37.934,04 78.774,57 62.222,54 59.728,78 20.02.2020 19:15 38.904,80 38.736,99 77.939,02 60.805,82 58.425,43 20.02.2020 19:30 35.147,20 35.009,06 73.015,23 59.518,18 57.262,08 20.02.2020 19:45 36.264,80 36.118,15 73.045,30 57.916,26 55.717,04 20.02.2020 20:00 35.464,00 35.323,47 71.793,84 56.925,12 54.833,57 20.02.2020 20:15 37.136,00 36.982,53 71.606,84 55.422,15 53.139,11 20.02.2020 20:30 34.874,40 34.738,30 70.150,94 53.960,49 51.758,72 20.02.2020 20:45 37.188,80 37.034,91 73.931,41 52.109,61 49.952,30 20.02.2020 21:00 36.713,60 36.563,46 72.505,85 50.276,25 48.280,34 20.02.2020 21:15 32.806,40 32.685,22 65.682,80 48.771,77 46.905,77 20.02.2020 21:30 30.096,00 29.992,99 63.763,11 47.005,12 45.239,54 20.02.2020 21:45 26.048,00 25.969,22 60.568,58 45.484,15 43.811,02 20.02.2020 22:00 24.956,80 24.883,96 61.861,67 44.003,23 42.454,42 20.02.2020 22:15 26.523,20 26.441,76 66.298,05 50.135,09 48.523,18 20.02.2020 22:30 28.899,20 28.803,72 66.571,40 48.995,06 47.449,95 20.02.2020 22:45 28.582,40 28.488,86 62.605,89 47.228,76 45.738,31 20.02.2020 23:00 26.602,40 26.520,51 57.627,15 45.817,71 44.398,78 20.02.2020 23:15 25.326,40 25.251,58 54.672,12 43.698,35 42.342,07 20.02.2020 23:30 24.376,00 24.306,21 51.115,51 41.776,80 40.448,34 20.02.2020 23:45 23.504,80 23.439,46 49.163,71 39.689,65 38.441,91 20.02.2020 00:00 24.921,60 24.848,94 51.501,70 37.791,53 36.632,94 21.02.2020 00:15 25.326,40 25.251,58 50.498,07 35.931,18 34.840,33 21.02.2020 00:30 23.064,80 23.001,64 50.521,85 34.736,57 33.663,00 21.02.2020 00:45 22.642,40 22.581,30 52.634,28 33.544,65 32.455,00 21.02.2020 01:00 19.747,20 19.699,19 45.582,90 32.406,79 31.378,22 21.02.2020 01:15 18.744,00 18.700,10 43.799,19 32.860,99 31.861,41 21.02.2020 01:30 24.376,00 24.306,21 51.596,27 32.015,76 31.031,66 21.02.2020 01:45 22.598,40 22.537,51 52.619,44 31.551,84 30.560,91 21.02.2020 02:00 20.636,00 20.584,16 46.985,80 31.029,04 30.086,04 21.02.2020 02:15 20.160,80 20.111,03 43.215,00 31.012,33 30.064,32 21.02.2020 02:30 18.937,60 18.892,93 42.587,70 30.785,42 29.834,79 21.02.2020 02:45 19.676,80 19.629,08 43.095,09 30.714,19 29.781,84 21.02.2020 03:00 19.342,40 19.296,07 43.062,86 30.560,10 29.669,14 21.02.2020 03:15 19.571,20 19.523,92 43.263,05 30.784,14 29.848,96 21.02.2020 03:30 19.747,20 19.699,19 44.138,65 30.975,21 30.020,98 21.02.2020 03:45 21.736,00 21.679,19 46.175,16 31.276,41 30.328,85 21.02.2020 04:00 23.276,00 23.211,80 47.473,64 31.741,59 30.783,28 21.02.2020 04:15 26.681,60 26.599,26 51.215,99 32.254,80 31.255,90 21.02.2020 04:30 25.291,20 25.216,57 51.236,70 32.968,15 31.918,18 21.02.2020 04:45 26.540,80 26.459,26 55.219,30 33.812,77 32.780,90 21.02.2020 05:00 28.459,20 28.366,41 58.445,59 34.424,83 33.302,04 21.02.2020 05:15 29.128,00 29.031,11 60.410,41 35.790,57 34.609,27 21.02.2020 05:30 31.319,20 31.208,18 64.856,40 36.777,08 35.560,45 21.02.2020 05:45 31.618,40 31.505,38 65.577,00 38.033,28 36.766,24 21.02.2020 06:00 30.483,20 30.377,69 66.386,35 39.727,75 38.573,35 21.02.2020 06:15 33.519,20 33.392,98 68.949,13 38.617,80 37.272,55 21.02.2020 06:30 35.411,20 35.271,07 72.603,39 40.797,10 39.337,56 21.02.2020 06:45 35.420,00 35.279,81 74.741,75 42.711,72 41.109,88 21.02.2020 07:00 38.306,40 38.143,52 78.834,51 44.569,91 42.829,30 21.02.2020 07:15 40.832,00 40.647,81 81.873,29 46.880,16 44.976,13 21.02.2020 07:30 42.160,80 41.964,85 83.642,40 47.554,83 45.631,26 21.02.2020 07:45 38.130,40 37.968,95 81.690,37 48.082,89 46.160,86 21.02.2020 08:00 34.487,20 34.353,96 79.305,88 49.219,67 47.098,54 21.02.2020 08:15 36.080,00 35.934,78 81.313,87 50.525,42 48.224,71 21.02.2020 08:30 39.098,40 38.928,98 85.372,87 50.531,86 48.207,03 21.02.2020 08:45 39.327,20 39.155,87 86.888,21 50.512,71 48.194,55 21.02.2020 09:00 40.172,00 39.993,51 87.288,50 50.741,18 48.379,66 21.02.2020 09:15 39.204,00 39.033,70 86.873,70 50.885,22 48.455,96 21.02.2020 09:30 40.770,40 40.586,75 89.005,82 51.351,55 48.830,26 21.02.2020 09:45 41.201,60 41.014,18 87.628,67 51.611,57 49.223,44 21.02.2020 10:00 41.016,80 40.831,00 85.377,12 51.837,42 49.463,50 21.02.2020 10:15 39.353,60 39.182,05 86.730,45 52.486,65 50.141,47 21.02.2020 10:30 42.460,00 42.261,35 91.460,79 53.171,37 50.738,47 21.02.2020 10:45 40.128,00 39.949,89 89.566,07 53.677,44 51.146,04 21.02.2020 11:00 40.022,40 39.845,19 89.963,10 54.134,86 51.521,81 21.02.2020 11:15 42.055,20 41.860,20 89.642,45 54.773,68 52.207,27 21.02.2020 11:30 44.932,80 44.711,11 96.507,88 54.080,81 51.658,72 21.02.2020 11:45 45.742,40 45.512,89 99.078,04 54.286,87 51.798,13 21.02.2020 12:00 44.563,20 44.345,04 95.398,36 53.941,02 51.470,20 21.02.2020 12:15 44.792,00 44.571,66 93.291,18 52.367,40 49.971,48 21.02.2020 12:30 42.961,60 42.758,39 84.978,09 49.994,54 47.728,02 21.02.2020 12:45 40.585,60 40.403,55 79.925,03 49.829,31 47.610,24 21.02.2020 13:00 36.986,40 36.834,11 72.655,63 48.162,26 46.095,08 21.02.2020 13:15 35.279,20 35.140,07 73.559,28 46.858,51 44.903,86 21.02.2020 13:30 35.420,00 35.279,81 75.772,17 45.858,03 43.975,46 21.02.2020 13:45 33.220,00 33.095,91 69.195,71 44.743,04 42.913,22 21.02.2020 14:00 31.688,80 31.575,30 66.058,47 44.516,49 42.702,52 21.02.2020 14:15 32.208,00 32.090,97 66.142,06 44.547,89 42.824,52 21.02.2020 14:30 28.089,60 27.999,04 64.887,30 43.177,54 41.537,85 21.02.2020 14:45 29.444,80 29.345,93 65.859,67 44.746,50 43.079,61 21.02.2020 15:00 29.972,80 29.870,58 64.639,60 46.198,79 44.493,54 21.02.2020 15:15 31.099,20 30.989,65 68.698,38 46.575,35 44.836,49 21.02.2020 15:30 31.011,20 30.902,23 67.565,29 46.940,64 45.203,43 21.02.2020 15:45 31.539,20 31.426,71 72.578,63 47.566,15 45.841,18 21.02.2020 16:00 31.785,60 31.671,45 74.992,46 48.163,24 46.327,96 21.02.2020 16:15 32.304,80 32.187,10 75.040,00 49.356,86 47.452,77 21.02.2020 16:30 28.846,40 28.751,25 72.138,38 50.173,61 48.214,88 21.02.2020 16:45 30.166,40 30.062,94 78.248,51 50.887,54 48.871,20 21.02.2020 17:00 30.192,80 30.089,17 74.795,79 51.656,37 49.613,52 21.02.2020 17:15 32.674,40 32.554,14 79.092,24 52.589,18 50.573,51 21.02.2020 17:30 34.161,60 34.030,74 81.326,55 54.285,70 52.171,96 21.02.2020 17:45 34.126,40 33.995,80 82.272,81 56.201,04 54.022,00 21.02.2020 18:00 33.976,80 33.847,28 83.563,82 58.794,73 56.505,73 21.02.2020 18:15 37.180,00 37.026,18 89.770,72 61.770,96 59.427,12 21.02.2020 18:30 37.180,00 37.026,18 90.099,44 62.423,81 60.000,16 21.02.2020 18:45 37.048,00 36.895,23 88.988,12 62.593,25 60.113,12 21.02.2020 19:00 38.447,20 38.283,17 90.624,75 62.208,08 59.726,05 21.02.2020 19:15 34.812,80 34.677,15 87.084,48 61.070,79 58.737,07 21.02.2020 19:30 35.596,00 35.454,47 86.270,46 59.655,87 57.412,07 21.02.2020 19:45 38.720,00 38.553,72 89.964,12 57.949,17 55.869,30 21.02.2020 20:00 36.537,60 36.388,83 85.361,42 56.912,57 54.913,54 21.02.2020 20:15 36.238,40 36.091,95 82.342,37 55.950,96 53.659,13 21.02.2020 20:30 34.478,40 34.345,22 79.122,28 53.896,82 51.682,60 21.02.2020 20:45 33.721,60 33.593,93 75.843,49 52.130,51 49.963,01 21.02.2020 21:00 31.680,00 31.566,56 71.592,71 51.192,24 49.108,97 21.02.2020 21:15 29.964,00 29.861,84 68.006,26 49.308,54 47.359,90 21.02.2020 21:30 29.497,60 29.398,40 65.902,92 48.143,13 46.336,57 21.02.2020 21:45 26.461,60 26.380,51 60.991,41 47.041,15 45.366,30 21.02.2020 22:00 25.916,00 25.837,96 59.120,84 46.061,64 44.513,60 21.02.2020 22:15 28.547,20 28.453,88 66.590,24 52.065,64 50.397,09 21.02.2020 22:30 28.582,40 28.488,86 64.675,66 50.989,51 49.351,03 21.02.2020 22:45 28.344,80 28.252,70 62.830,93 49.384,18 47.849,88 21.02.2020 23:00 29.392,00 29.293,46 67.205,58 48.169,15 46.714,36 21.02.2020 23:15 28.978,40 28.882,43 67.816,35 46.440,22 45.054,19 21.02.2020 23:30 26.760,80 26.678,01 65.466,30 44.707,41 43.342,33 21.02.2020 23:45 25.669,60 25.592,91 62.730,51 42.832,68 41.550,06 21.02.2020 00:00 23.680,80 23.614,57 58.756,64 40.735,00 39.527,55 22.02.2020 00:15 21.683,20 21.626,64 57.005,26 38.650,54 37.499,22 22.02.2020 00:30 20.028,80 19.979,59 55.303,51 36.941,46 35.866,74 22.02.2020 00:45 18.761,60 18.717,63 53.525,98 35.433,84 34.414,57 22.02.2020 01:00 16.561,60 16.525,92 50.017,91 34.165,55 33.150,38 22.02.2020 01:15 17.318,40 17.279,98 49.252,36 34.307,71 33.308,48 22.02.2020 01:30 16.860,80 16.824,05 51.044,35 33.109,69 32.120,33 22.02.2020 01:45 19.025,60 18.980,57 52.171,71 32.419,76 31.484,40 22.02.2020 02:00 18.304,00 18.261,84 51.630,45 31.683,44 30.783,89 22.02.2020 02:15 15.945,60 15.912,05 47.535,42 31.371,12 30.499,18 22.02.2020 02:30 14.590,40 14.561,26 43.086,73 31.006,31 30.096,67 22.02.2020 02:45 13.965,60 13.938,37 41.927,91 30.886,32 29.995,82 22.02.2020 03:00 13.024,00 12.999,48 44.116,86 30.683,13 29.800,04 22.02.2020 03:15 12.804,00 12.780,08 43.162,09 30.641,80 29.771,36 22.02.2020 03:30 12.408,00 12.385,15 43.879,43 30.783,90 29.903,69 22.02.2020 03:45 13.015,20 12.990,70 44.161,35 30.925,87 30.023,64 22.02.2020 04:00 12.003,20 11.981,40 44.881,75 30.794,08 29.893,77 22.02.2020 04:15 11.149,60 11.129,91 42.110,55 31.796,26 30.887,13 22.02.2020 04:30 10.903,20 10.884,09 41.534,22 32.359,26 31.428,17 22.02.2020 04:45 10.348,80 10.330,94 37.487,36 32.391,50 31.768,53 22.02.2020 05:00 13.041,60 13.017,03 40.211,63 32.582,87 32.018,79 22.02.2020 05:15 15.496,80 15.464,76 44.142,69 33.789,00 33.175,54 22.02.2020 05:30 13.296,80 13.271,51 45.443,31 33.906,96 33.256,78 22.02.2020 05:45 13.763,20 13.736,56 48.338,72 34.281,99 33.568,63 22.02.2020 06:00 15.866,40 15.833,12 48.622,07 35.380,04 34.557,38 22.02.2020 06:15 15.989,60 15.955,90 49.474,00 31.837,07 31.003,68 22.02.2020 06:30 18.506,40 18.463,45 51.213,71 33.081,63 32.147,01 22.02.2020 06:45 19.298,40 19.252,25 45.983,16 34.220,36 33.188,53 22.02.2020 07:00 18.999,20 18.954,28 42.683,46 35.841,88 34.757,96 22.02.2020 07:15 20.037,60 19.988,35 41.924,65 36.902,07 35.751,37 22.02.2020 07:30 19.289,60 19.243,49 40.698,25 37.607,06 36.434,77 22.02.2020 07:45 15.232,80 15.201,62 41.400,15 39.173,93 37.964,83 22.02.2020 08:00 14.106,40 14.078,75 45.956,59 40.487,37 39.200,56 22.02.2020 08:15 15.690,40 15.657,71 43.954,27 42.489,52 41.046,60 22.02.2020 08:30 15.136,00 15.105,14 45.803,37 43.937,38 42.409,93 22.02.2020 08:45 14.185,60 14.157,71 48.528,84 45.001,79 43.414,68 22.02.2020 09:00 12.751,20 12.727,43 45.652,03 43.004,65 41.572,68 22.02.2020 09:15 9.442,40 9.426,45 43.373,88 41.729,74 40.331,42 22.02.2020 09:30 8.219,20 8.205,56 47.508,60 45.048,88 43.527,15 22.02.2020 09:45 12.179,20 12.156,95 55.139,28 47.885,51 46.288,34 22.02.2020 10:00 12.654,40 12.630,89 54.999,02 47.564,53 45.917,01 22.02.2020 10:15 15.655,20 15.622,63 58.960,68 49.214,12 47.439,55 22.02.2020 10:30 15.232,80 15.201,62 57.199,33 49.119,17 47.390,78 22.02.2020 10:45 12.531,20 12.508,02 51.851,02 46.978,39 45.331,91 22.02.2020 11:00 9.732,80 9.716,26 50.705,78 46.840,33 45.178,06 22.02.2020 11:15 11.871,20 11.849,74 51.885,37 45.825,11 44.223,14 22.02.2020 11:30 11.044,00 11.024,56 52.685,42 46.624,40 45.055,88 22.02.2020 11:45 13.270,40 13.245,19 55.107,72 49.016,07 47.326,34 22.02.2020 12:00 14.194,40 14.166,48 55.140,55 48.316,27 46.654,82 22.02.2020 12:15 17.036,80 16.999,42 59.590,96 49.835,25 48.181,01 22.02.2020 12:30 17.793,60 17.753,41 62.961,05 52.341,94 50.548,22 22.02.2020 12:45 17.265,60 17.227,38 62.197,85 52.266,49 50.445,67 22.02.2020 13:00 15.892,80 15.859,43 60.152,05 51.422,91 49.674,88 22.02.2020 13:15 17.406,40 17.367,66 61.663,30 51.962,00 50.144,92 22.02.2020 13:30 17.547,20 17.507,93 61.750,31 51.625,04 49.815,76 22.02.2020 13:45 15.611,20 15.578,78 59.229,77 50.126,46 48.432,28 22.02.2020 14:00 16.904,80 16.867,89 58.675,30 48.164,50 46.556,15 22.02.2020 14:15 17.168,80 17.130,93 59.935,47 48.082,43 46.489,80 22.02.2020 14:30 16.896,00 16.859,12 61.296,85 48.702,79 47.063,86 22.02.2020 14:45 16.156,80 16.122,53 59.381,02 48.858,95 47.189,35 22.02.2020 15:00 17.265,60 17.227,38 60.986,56 48.655,35 46.995,24 22.02.2020 15:15 19.861,60 19.813,10 52.372,59 48.880,93 47.198,73 22.02.2020 15:30 16.359,20 16.324,23 57.326,54 47.208,08 45.628,99 22.02.2020 15:45 14.414,40 14.385,81 39.211,18 45.989,30 44.402,30 22.02.2020 16:00 12.012,00 11.990,18 37.703,93 46.717,43 45.124,67 22.02.2020 16:15 11.598,40 11.577,62 38.872,39 48.092,69 46.396,00 22.02.2020 16:30 11.976,80 11.955,07 41.433,52 49.625,49 47.857,12 22.02.2020 16:45 14.643,20 14.613,90 41.530,62 50.969,16 49.101,29 22.02.2020 17:00 12.416,80 12.393,92 41.002,41 52.453,38 50.522,32 22.02.2020 17:15 14.590,40 14.561,26 45.373,22 54.101,94 52.155,71 22.02.2020 17:30 16.420,80 16.385,61 47.412,92 55.722,67 53.785,76 22.02.2020 17:45 19.729,60 19.681,66 50.676,42 57.718,14 55.691,36 22.02.2020 18:00 19.756,00 19.707,95 52.126,21 60.689,87 58.584,34 22.02.2020 18:15 20.011,20 19.962,07 53.316,38 61.553,37 59.417,97 22.02.2020 18:30 19.544,80 19.497,63 51.780,21 61.818,84 59.653,87 22.02.2020 18:45 18.937,60 18.892,93 49.899,70 60.834,02 58.755,92 22.02.2020 19:00 18.656,00 18.612,45 48.517,02 60.038,08 57.978,31 22.02.2020 19:15 17.811,20 17.770,94 47.795,52 59.159,44 57.137,70 22.02.2020 19:30 16.799,20 16.762,67 46.748,97 57.896,17 55.992,01 22.02.2020 19:45 20.072,80 20.023,40 47.726,52 56.229,41 54.357,58 22.02.2020 20:00 18.576,80 18.533,57 45.837,99 54.754,83 52.957,23 22.02.2020 20:15 20.574,40 20.522,83 48.879,65 54.228,39 52.299,66 22.02.2020 20:30 20.759,20 20.706,82 47.840,22 52.099,37 50.220,55 22.02.2020 20:45 22.475,20 22.414,91 48.093,30 50.041,91 48.280,42 22.02.2020 21:00 19.914,40 19.865,68 43.860,68 48.862,83 47.122,78 22.02.2020 21:15 18.260,00 18.218,01 41.289,25 47.629,69 46.003,76 22.02.2020 21:30 16.244,80 16.210,23 39.337,88 46.607,52 45.020,29 22.02.2020 21:45 19.685,60 19.637,85 42.375,74 45.324,29 43.796,55 22.02.2020 22:00 21.824,00 21.766,78 45.386,43 44.494,08 42.962,92 22.02.2020 22:15 20.301,60 20.251,22 47.859,62 50.615,99 48.949,47 22.02.2020 22:30 16.156,80 16.122,53 42.512,91 49.690,77 48.077,38 22.02.2020 22:45 15.655,20 15.622,63 42.122,86 48.663,79 47.164,57 22.02.2020 23:00 14.212,00 14.184,03 40.667,94 47.217,55 45.884,12 22.02.2020 23:15 15.998,40 15.964,67 40.701,78 45.728,01 44.461,98 22.02.2020 23:30 15.593,60 15.561,24 40.776,11 44.298,17 43.079,95 22.02.2020 23:45 18.163,20 18.121,59 44.396,74 41.997,69 40.811,39 22.02.2020 00:00 19.052,00 19.006,86 43.390,94 39.878,45 38.739,40 23.02.2020 00:15 17.239,20 17.201,08 53.127,05 37.752,17 36.681,47 23.02.2020 00:30 11.026,40 11.007,00 48.579,34 36.244,20 35.232,84 23.02.2020 00:45 13.288,00 13.262,74 50.118,65 34.464,70 33.524,66 23.02.2020 01:00 16.042,40 16.008,52 52.902,17 33.147,36 32.210,98 23.02.2020 01:15 14.986,40 14.956,02 40.904,84 33.428,32 32.545,16 23.02.2020 01:30 11.378,40 11.358,16 35.590,87 32.345,71 31.469,87 23.02.2020 01:45 13.164,80 13.139,88 41.114,03 31.629,49 30.764,83 23.02.2020 02:00 17.204,00 17.166,01 44.267,26 31.231,87 30.358,86 23.02.2020 02:15 18.656,00 18.612,45 51.680,06 30.437,49 29.622,84 23.02.2020 02:30 15.153,60 15.122,68 47.979,36 30.250,78 29.441,77 23.02.2020 02:45 14.458,40 14.429,67 46.999,94 29.962,09 29.153,85 23.02.2020 03:00 14.203,20 14.175,25 47.566,23 29.729,13 28.927,96 23.02.2020 03:15 16.060,00 16.026,06 50.423,57 29.637,60 29.075,96 23.02.2020 03:30 16.816,80 16.780,21 51.007,96 29.392,66 28.986,61 23.02.2020 03:45 18.075,20 18.033,93 52.180,75 29.513,36 29.079,10 23.02.2020 04:00 19.650,40 19.602,79 53.338,35 29.524,46 29.086,37 23.02.2020 04:15 20.081,60 20.032,17 53.581,72 30.151,16 29.716,25 23.02.2020 04:30 20.196,00 20.146,08 53.721,54 30.230,70 29.787,38 23.02.2020 04:45 21.736,00 21.679,19 55.623,40 30.597,37 30.142,43 23.02.2020 05:00 20.477,60 20.426,45 54.369,45 30.880,99 30.338,51 23.02.2020 05:15 20.838,40 20.785,66 55.425,16 31.446,27 30.907,77 23.02.2020 05:30 21.252,00 21.197,41 54.270,21 31.232,97 30.677,97 23.02.2020 05:45 21.639,20 21.582,84 48.848,95 31.594,98 30.999,88 23.02.2020 06:00 21.674,40 21.617,88 51.191,01 31.363,79 30.717,81 23.02.2020 06:15 21.164,00 21.109,81 47.900,26 28.493,60 27.839,15 23.02.2020 06:30 19.342,40 19.296,07 41.840,36 28.936,71 28.315,95 23.02.2020 06:45 18.770,40 18.726,40 40.199,96 29.753,94 29.065,38 23.02.2020 07:00 20.301,60 20.251,22 42.162,55 30.806,34 30.030,78 23.02.2020 07:15 21.401,60 21.346,33 43.976,32 32.297,21 31.473,59 23.02.2020 07:30 18.172,00 18.130,35 37.523,85 32.826,94 31.968,60 23.02.2020 07:45 16.940,00 16.902,97 38.167,85 34.048,62 33.201,00 23.02.2020 08:00 14.581,60 14.552,49 38.302,80 36.202,77 35.267,55 23.02.2020 08:15 17.468,00 17.429,03 39.601,64 38.096,43 37.068,85 23.02.2020 08:30 19.184,00 19.138,32 48.423,54 40.116,73 38.996,04 23.02.2020 08:45 20.627,20 20.575,40 51.593,60 41.483,35 40.284,03 23.02.2020 09:00 21.076,00 21.022,20 53.428,66 43.294,67 42.031,64 23.02.2020 09:15 21.736,00 21.679,19 56.751,78 44.767,03 43.354,58 23.02.2020 09:30 22.176,00 22.117,13 57.622,29 46.323,59 44.827,77 23.02.2020 09:45 21.216,80 21.162,37 54.465,53 48.136,63 46.586,48 23.02.2020 10:00 22.211,20 22.152,16 54.186,70 49.111,16 47.539,69 23.02.2020 10:15 26.206,40 26.126,74 61.875,21 49.678,08 48.060,12 23.02.2020 10:30 28.168,80 28.077,77 66.837,14 50.506,46 48.890,67 23.02.2020 10:45 27.799,20 27.710,37 67.283,30 51.958,58 50.278,18 23.02.2020 11:00 28.996,00 28.899,92 69.155,57 53.170,96 51.439,05 23.02.2020 11:15 28.441,60 28.348,92 67.164,06 54.846,77 53.115,79 23.02.2020 11:30 26.848,80 26.765,51 64.155,63 56.880,17 55.055,53 23.02.2020 11:45 27.236,00 27.150,48 62.533,90 57.540,39 55.631,03 23.02.2020 12:00 26.056,80 25.977,97 60.197,52 58.132,34 56.243,41 23.02.2020 12:15 30.553,60 30.447,64 63.479,38 57.690,69 55.882,12 23.02.2020 12:30 29.664,80 29.564,54 57.781,91 57.364,53 55.571,38 23.02.2020 12:45 26.708,00 26.625,51 52.918,68 56.423,31 54.680,66 23.02.2020 13:00 22.246,40 22.187,20 46.722,77 55.182,71 53.436,31 23.02.2020 13:15 18.849,60 18.805,28 42.644,58 53.631,47 51.974,28 23.02.2020 13:30 18.101,60 18.060,23 40.663,67 52.435,01 50.821,45 23.02.2020 13:45 15.910,40 15.876,97 36.793,41 51.318,95 49.795,32 23.02.2020 14:00 14.810,40 14.780,57 34.854,97 50.489,27 48.971,46 23.02.2020 14:15 14.493,60 14.464,76 34.505,30 50.074,54 48.601,39 23.02.2020 14:30 13.472,80 13.447,01 32.636,57 48.967,56 47.534,32 23.02.2020 14:45 13.948,00 13.920,82 33.536,21 48.475,03 47.093,61 23.02.2020 15:00 13.428,80 13.403,13 32.624,64 48.280,09 46.836,40 23.02.2020 15:15 12.733,60 12.709,87 31.532,10 47.685,57 46.278,62 23.02.2020 15:30 9.935,20 9.918,24 28.555,80 46.825,30 45.507,43 23.02.2020 15:45 22.774,40 22.712,66 37.678,38 46.358,99 44.964,65 23.02.2020 16:00 10.551,20 10.532,89 25.662,15 46.679,54 45.259,32 23.02.2020 16:15 11.000,00 10.980,66 27.449,10 46.888,29 45.414,67 23.02.2020 16:30 12.786,40 12.762,53 29.150,00 47.411,35 45.987,75 23.02.2020 16:45 13.024,00 12.999,48 30.334,13 47.650,98 46.243,75 23.02.2020 17:00 12.364,00 12.341,26 30.276,75 48.907,09 47.430,40 23.02.2020 17:15 13.041,60 13.017,03 32.315,99 50.837,98 49.310,39 23.02.2020 17:30 14.520,00 14.491,08 37.242,07 52.830,37 51.233,91 23.02.2020 17:45 15.188,80 15.157,76 36.438,66 54.996,30 53.403,95 23.02.2020 18:00 17.714,40 17.674,51 40.032,86 57.810,26 56.092,32 23.02.2020 18:15 19.861,60 19.813,10 44.138,12 59.581,76 57.726,17 23.02.2020 18:30 18.964,00 18.919,22 42.339,31 60.118,74 58.230,53 23.02.2020 18:45 19.949,60 19.900,73 43.373,19 59.957,33 58.131,94 23.02.2020 19:00 19.395,20 19.348,66 43.086,59 58.938,72 57.156,59 23.02.2020 19:15 15.760,80 15.727,88 39.606,19 57.808,27 56.011,87 23.02.2020 19:30 17.617,60 17.578,07 40.817,29 56.683,33 54.962,48 23.02.2020 19:45 21.023,20 20.969,64 43.771,24 55.731,32 54.154,97 23.02.2020 20:00 20.750,40 20.698,05 42.999,39 54.026,82 52.648,02 23.02.2020 20:15 19.588,80 19.541,45 40.576,19 52.864,29 51.261,55 23.02.2020 20:30 19.800,00 19.751,76 40.362,65 51.320,06 49.687,41 23.02.2020 20:45 19.879,20 19.830,63 39.237,32 49.785,01 48.220,51 23.02.2020 21:00 18.603,20 18.559,86 37.266,69 48.191,77 46.718,55 23.02.2020 21:15 19.008,00 18.963,04 37.220,79 46.890,06 45.426,34 23.02.2020 21:30 20.301,60 20.251,22 37.752,77 45.722,71 44.330,26 23.02.2020 21:45 21.533,60 21.477,72 41.182,76 44.749,33 43.375,26 23.02.2020 22:00 22.088,00 22.029,55 43.564,65 43.778,37 42.492,00 23.02.2020 22:15 22.396,00 22.336,09 45.291,25 49.967,89 48.495,93 23.02.2020 22:30 21.850,40 21.793,06 41.537,24 48.870,71 47.449,30 23.02.2020 22:45 23.566,40 23.500,75 42.389,14 47.665,50 46.260,25 23.02.2020 23:00 24.560,80 24.490,05 45.156,52 46.090,02 44.772,22 23.02.2020 23:15 26.136,00 26.056,73 54.079,61 44.311,93 43.086,69 23.02.2020 23:30 27.262,40 27.176,72 55.174,13 42.155,20 40.990,79 23.02.2020 23:45 26.364,80 26.284,25 50.898,67 40.724,65 39.630,48 23.02.2020 00:00 25.775,20 25.697,93 44.906,68 39.110,19 38.044,27 24.02.2020 00:15 26.259,20 26.179,25 44.315,81 37.418,08 36.380,63 24.02.2020 00:30 25.572,80 25.496,64 43.498,15 35.948,85 34.979,50 24.02.2020 00:45 26.276,80 26.196,75 43.011,00 34.177,85 33.270,20 24.02.2020 01:00 26.496,80 26.415,51 43.014,44 33.120,35 32.239,95 24.02.2020 01:15 26.945,60 26.861,75 42.894,09 33.468,61 32.559,43 24.02.2020 01:30 24.217,60 24.148,63 39.890,71 33.017,07 32.109,49 24.02.2020 01:45 23.531,20 23.465,73 39.605,70 32.509,89 31.658,12 24.02.2020 02:00 21.903,20 21.845,61 39.175,18 31.981,24 31.084,35 24.02.2020 02:15 20.512,80 20.461,50 37.591,01 31.941,30 31.020,67 24.02.2020 02:30 18.928,80 18.884,16 35.538,89 31.475,80 30.558,89 24.02.2020 02:45 17.432,80 17.393,96 34.208,45 31.483,20 30.669,67 24.02.2020 03:00 18.752,80 18.708,87 35.403,13 31.314,23 30.411,39 24.02.2020 03:15 18.840,80 18.796,52 35.207,35 31.463,99 30.281,61 24.02.2020 03:30 18.198,40 18.156,65 34.574,35 31.560,47 30.412,56 24.02.2020 03:45 19.210,40 19.164,62 36.288,05 31.593,49 30.841,36 24.02.2020 04:00 20.688,80 20.636,73 39.531,77 31.473,66 30.984,65 24.02.2020 04:15 20.442,40 20.391,41 40.431,78 31.987,41 31.488,38 24.02.2020 04:30 19.808,80 19.760,53 40.999,47 32.594,33 32.093,71 24.02.2020 04:45 22.897,60 22.835,26 47.867,72 33.373,18 32.848,78 24.02.2020 05:00 24.745,60 24.673,88 51.012,93 34.107,03 33.524,39 24.02.2020 05:15 26.734,40 26.651,76 53.966,96 36.233,27 35.498,04 24.02.2020 05:30 25.581,60 25.505,39 53.126,50 36.697,12 35.921,26 24.02.2020 05:45 30.351,20 30.246,55 59.912,36 38.286,08 37.339,66 24.02.2020 06:00 32.973,60 32.851,24 64.789,60 39.944,91 38.812,08 24.02.2020 06:15 36.942,40 36.790,46 71.932,97 39.441,24 38.115,37 24.02.2020 06:30 40.550,40 40.368,65 80.369,57 41.315,80 39.907,12 24.02.2020 06:45 44.457,60 44.240,44 86.643,19 43.138,86 41.543,84 24.02.2020 07:00 46.208,80 45.974,72 92.246,86 44.759,74 43.002,66 24.02.2020 07:15 47.423,20 47.176,99 97.295,37 45.768,09 43.835,33 24.02.2020 07:30 48.136,00 47.882,53 100.839,91 45.913,26 43.901,76 24.02.2020 07:45 43.137,60 42.932,77 97.728,83 47.101,25 44.991,75 24.02.2020 08:00 42.979,20 42.775,82 99.352,96 48.167,02 45.901,25 24.02.2020 08:15 42.908,80 42.706,07 98.228,19 48.642,99 46.368,46 24.02.2020 08:30 44.695,20 44.475,78 101.397,30 49.085,49 46.687,31 24.02.2020 08:45 44.096,80 43.883,05 101.326,78 49.883,11 47.502,49 24.02.2020 09:00 42.336,80 42.139,27 99.541,69 49.305,85 46.874,70 24.02.2020 09:15 44.422,40 44.205,58 100.224,82 48.612,56 46.209,71 24.02.2020 09:30 44.026,40 43.813,31 98.701,97 48.083,17 45.771,89 24.02.2020 09:45 40.928,80 40.743,77 94.550,38 47.576,31 45.184,99 24.02.2020 10:00 41.430,40 41.240,96 94.422,44 47.619,34 45.307,48 24.02.2020 10:15 44.959,20 44.737,26 99.532,66 49.319,08 46.913,66 24.02.2020 10:30 42.671,20 42.470,64 98.013,16 50.322,22 47.753,27 24.02.2020 10:45 43.533,60 43.325,11 97.622,55 49.243,33 46.685,77 24.02.2020 11:00 44.765,60 44.545,51 98.309,90 49.117,17 46.564,29 24.02.2020 11:15 43.199,20 42.993,80 94.210,55 48.011,70 45.547,60 24.02.2020 11:30 44.915,20 44.693,68 95.756,14 49.448,30 46.963,48 24.02.2020 11:45 46.217,60 45.983,43 100.536,09 52.099,98 49.553,17 24.02.2020 12:00 51.101,60 50.816,76 109.368,99 54.080,16 51.338,54 24.02.2020 12:15 52.272,00 51.974,26 111.104,65 54.148,33 51.419,25 24.02.2020 12:30 53.627,20 53.314,16 111.376,96 53.647,72 51.023,29 24.02.2020 12:45 48.435,20 48.178,65 104.436,28 52.333,28 49.827,45 24.02.2020 13:00 43.612,80 43.403,58 97.295,42 51.972,48 49.452,90 24.02.2020 13:15 43.586,40 43.377,42 96.008,94 52.098,51 49.550,31 24.02.2020 13:30 42.847,20 42.645,03 94.169,20 52.088,20 49.621,53 24.02.2020 13:45 38.403,20 38.239,53 87.205,55 51.738,95 49.315,14 24.02.2020 14:00 35.270,40 35.131,33 79.561,08 52.050,32 49.645,07 24.02.2020 14:15 36.836,80 36.685,69 82.198,87 52.061,38 49.742,62 24.02.2020 14:30 35.772,00 35.629,14 81.327,74 51.846,55 49.540,93 24.02.2020 14:45 35.508,00 35.367,14 76.759,62 51.559,39 49.328,38 24.02.2020 15:00 33.616,00 33.489,08 73.085,90 51.308,82 49.140,66 24.02.2020 15:15 35.147,20 35.009,06 77.820,28 51.610,10 49.469,09 24.02.2020 15:30 34.029,60 33.899,70 75.373,84 52.020,57 49.856,39 24.02.2020 15:45 34.240,80 34.109,36 77.284,87 52.116,99 49.970,72 24.02.2020 16:00 32.788,80 32.667,74 73.028,03 52.430,09 50.267,42 24.02.2020 16:15 33.704,00 33.576,45 75.674,10 52.518,65 50.370,21 24.02.2020 16:30 35.420,00 35.279,81 75.969,68 53.148,42 50.980,94 24.02.2020 16:45 35.904,00 35.760,13 77.100,37 53.586,99 51.375,06 24.02.2020 17:00 37.118,40 36.965,07 78.217,29 54.304,12 52.157,36 24.02.2020 17:15 38.544,00 38.379,17 82.680,83 55.518,78 53.335,36 24.02.2020 17:30 38.165,60 38.003,87 82.166,20 57.360,89 55.058,88 24.02.2020 17:45 38.790,40 38.623,54 83.515,60 59.275,25 56.958,35 24.02.2020 18:00 39.512,00 39.339,12 87.060,91 61.878,29 59.428,86 24.02.2020 18:15 38.544,00 38.379,17 89.455,63 62.799,30 60.308,98 24.02.2020 18:30 38.359,20 38.195,89 86.385,92 63.295,16 60.843,94 24.02.2020 18:45 37.285,60 37.130,95 82.657,63 62.408,76 59.920,43 24.02.2020 19:00 37.435,20 37.279,35 85.540,83 61.688,17 59.275,49 24.02.2020 19:15 39.837,60 39.661,96 88.207,76 59.868,78 57.584,37 24.02.2020 19:30 39.776,00 39.600,89 87.137,01 58.615,14 56.402,56 24.02.2020 19:45 37.540,80 37.384,11 83.521,80 57.639,83 55.512,98 24.02.2020 20:00 36.493,60 36.345,18 79.278,12 56.433,25 54.419,12 24.02.2020 20:15 34.311,20 34.179,25 76.132,24 54.771,76 52.595,12 24.02.2020 20:30 31.759,20 31.645,23 74.266,88 52.830,02 50.670,77 24.02.2020 20:45 30.861,60 30.753,62 72.189,03 50.893,80 48.815,34 24.02.2020 21:00 33.096,80 32.973,58 73.734,38 48.814,83 46.941,22 24.02.2020 21:15 31.011,20 30.902,23 71.838,01 47.379,32 45.564,09 24.02.2020 21:30 30.087,20 29.984,25 70.741,76 45.837,40 44.085,19 24.02.2020 21:45 30.008,00 29.905,56 71.058,46 44.731,48 43.152,28 24.02.2020 22:00 29.286,40 29.188,52 68.794,47 43.768,39 42.222,03 24.02.2020 22:15 30.527,20 30.421,41 70.178,72 49.422,20 47.741,34 24.02.2020 22:30 30.861,60 30.753,62 68.951,06 47.922,74 46.306,77 24.02.2020 22:45 30.509,60 30.403,92 66.590,19 46.437,65 44.926,98 24.02.2020 23:00 29.154,40 29.057,34 65.110,66 44.973,37 43.483,28 24.02.2020 23:15 28.459,20 28.366,41 63.947,55 43.315,25 41.864,14 24.02.2020 23:30 26.919,20 26.835,50 61.696,15 41.222,77 39.890,82 24.02.2020 23:45 24.552,00 24.481,29 62.082,73 39.066,89 37.826,21 24.02.2020 00:00 23.716,00 23.649,60 58.930,86 37.143,77 35.973,10 25.02.2020 00:15 24.780,80 24.708,89 57.837,74 35.200,28 34.064,29 25.02.2020 00:30 25.828,00 25.750,44 56.402,05 33.605,22 32.562,20 25.02.2020 00:45 23.020,80 22.957,86 51.474,24 32.413,11 31.427,94 25.02.2020 01:00 22.651,20 22.590,06 50.486,35 31.412,56 30.430,36 25.02.2020 01:15 23.707,20 23.640,84 52.274,51 31.617,52 30.631,84 25.02.2020 01:30 23.399,20 23.334,39 52.849,17 30.885,99 29.919,92 25.02.2020 01:45 20.996,80 20.943,36 51.904,92 30.285,08 29.362,43 25.02.2020 02:00 21.005,60 20.952,12 49.713,31 30.064,15 29.143,77 25.02.2020 02:15 19.069,60 19.024,39 47.485,33 29.730,30 28.802,24 25.02.2020 02:30 20.108,00 20.058,45 48.990,79 29.368,25 28.440,16 25.02.2020 02:45 20.081,60 20.032,17 51.799,38 29.187,23 28.257,54 25.02.2020 03:00 19.685,60 19.637,85 49.226,86 29.044,43 28.091,16 25.02.2020 03:15 19.826,40 19.778,05 49.777,00 29.266,12 28.349,46 25.02.2020 03:30 20.900,00 20.846,99 50.302,11 29.167,69 28.260,54 25.02.2020 03:45 20.618,40 20.566,64 53.887,59 29.487,45 28.579,36 25.02.2020 04:00 21.401,60 21.346,33 58.013,28 29.678,52 28.781,57 25.02.2020 04:15 25.898,40 25.820,45 61.377,07 30.773,92 29.822,94 25.02.2020 04:30 30.720,80 30.613,74 64.791,47 31.152,39 30.201,14 25.02.2020 04:45 32.357,60 32.239,54 68.232,98 32.469,42 31.473,05 25.02.2020 05:00 31.072,80 30.963,42 64.242,57 33.439,71 32.359,84 25.02.2020 05:15 30.650,40 30.543,80 67.528,60 35.036,23 33.909,13 25.02.2020 05:30 27.121,60 27.036,74 65.522,95 35.602,53 34.758,49 25.02.2020 05:45 30.166,40 30.062,94 66.449,41 37.504,96 36.550,85 25.02.2020 06:00 33.677,60 33.550,24 71.076,64 39.464,25 38.251,90 25.02.2020 06:15 32.243,20 32.125,92 71.928,61 38.646,30 37.227,05 25.02.2020 06:30 35.939,20 35.795,06 75.612,00 40.883,74 39.314,95 25.02.2020 06:45 37.118,40 36.965,07 80.774,29 42.945,36 41.262,67 25.02.2020 07:00 39.811,20 39.635,79 81.833,75 44.978,26 43.108,85 25.02.2020 07:15 40.603,20 40.421,00 82.460,89 45.722,68 43.802,85 25.02.2020 07:30 40.392,00 40.211,62 84.574,75 45.986,96 43.972,87 25.02.2020 07:45 39.344,80 39.173,32 81.273,07 47.324,28 45.262,40 25.02.2020 08:00 41.544,80 41.354,35 84.532,75 48.206,66 45.973,02 25.02.2020 08:15 39.089,60 38.920,26 83.988,61 48.919,86 46.509,02 25.02.2020 08:30 37.998,40 37.838,02 79.628,39 49.057,01 46.539,43 25.02.2020 08:45 38.623,20 38.457,72 80.523,79 47.948,77 45.487,68 25.02.2020 09:00 38.104,00 37.942,77 82.707,85 47.721,66 45.267,81 25.02.2020 09:15 39.679,20 39.504,91 85.506,34 47.692,11 45.174,55 25.02.2020 09:30 38.280,00 38.117,33 78.148,05 47.469,43 44.981,63 25.02.2020 09:45 36.854,40 36.703,15 76.181,94 48.113,98 45.525,37 25.02.2020 10:00 33.721,60 33.593,93 75.017,80 49.779,40 47.270,71 25.02.2020 10:15 32.146,40 32.029,79 74.793,59 50.339,34 47.707,94 25.02.2020 10:30 36.352,80 36.205,47 75.189,83 49.715,50 47.059,05 25.02.2020 10:45 34.267,20 34.135,57 72.017,36 47.250,80 44.719,31 25.02.2020 11:00 35.094,40 34.956,65 73.307,66 45.866,27 43.260,53 25.02.2020 11:15 40.981,60 40.796,11 81.036,23 47.682,65 45.055,66 25.02.2020 11:30 41.606,40 41.415,40 78.894,06 48.523,72 45.984,53 25.02.2020 11:45 43.014,40 42.810,70 82.991,78 47.382,12 44.946,46 25.02.2020 12:00 42.592,00 42.392,16 92.097,05 50.185,19 47.757,15 25.02.2020 12:15 42.926,40 42.723,51 91.787,03 51.586,75 49.064,81 25.02.2020 12:30 44.660,00 44.440,92 87.866,62 47.977,31 45.557,39 25.02.2020 12:45 42.856,00 42.653,75 79.921,78 46.293,09 43.985,46 25.02.2020 13:00 38.024,80 37.864,21 72.168,78 44.848,34 42.587,37 25.02.2020 13:15 37.672,80 37.515,05 63.492,46 42.233,15 40.011,74 25.02.2020 13:30 35.745,60 35.602,94 60.099,63 41.899,22 39.772,56 25.02.2020 13:45 31.882,40 31.767,59 59.590,97 42.928,03 40.788,20 25.02.2020 14:00 28.265,60 28.173,98 50.189,23 39.509,07 37.592,37 25.02.2020 14:15 30.914,40 30.806,07 55.740,04 39.416,71 37.493,63 25.02.2020 14:30 33.528,00 33.401,71 56.985,86 37.484,13 35.782,43 25.02.2020 14:45 32.111,20 31.994,83 52.543,86 36.584,71 34.987,27 25.02.2020 15:00 32.744,80 32.624,05 54.997,96 36.952,97 35.405,82 25.02.2020 15:15 32.744,80 32.624,05 59.538,88 38.564,47 36.903,11 25.02.2020 15:30 30.236,80 30.132,89 58.365,28 39.839,63 38.161,46 25.02.2020 15:45 24.877,60 24.805,18 55.790,53 40.107,13 38.454,41 25.02.2020 16:00 25.528,80 25.452,88 60.500,62 41.322,26 39.611,74 25.02.2020 16:15 28.582,40 28.488,86 60.558,79 42.357,86 40.552,88 25.02.2020 16:30 30.984,80 30.876,01 65.935,70 43.097,43 41.317,85 25.02.2020 16:45 30.958,40 30.849,78 71.587,47 45.458,14 43.562,76 25.02.2020 17:00 36.194,40 36.048,29 79.287,44 46.916,51 45.016,69 25.02.2020 17:15 36.511,20 36.362,64 81.718,78 48.829,99 46.864,69 25.02.2020 17:30 32.190,40 32.073,49 77.080,43 51.289,35 49.167,68 25.02.2020 17:45 34.812,80 34.677,15 81.408,17 53.590,16 51.437,19 25.02.2020 18:00 37.901,60 37.742,01 88.395,39 55.838,75 53.560,10 25.02.2020 18:15 37.998,40 37.838,02 90.325,06 58.679,71 56.340,51 25.02.2020 18:30 38.095,20 37.934,04 88.947,15 61.217,88 58.717,60 25.02.2020 18:45 38.376,80 38.213,34 86.702,27 61.557,35 58.991,47 25.02.2020 19:00 37.813,60 37.654,72 87.188,08 61.420,00 58.934,10 25.02.2020 19:15 40.418,40 40.237,79 88.597,91 59.845,29 57.496,41 25.02.2020 19:30 40.515,20 40.333,76 89.081,79 58.374,20 56.144,71 25.02.2020 19:45 39.450,40 39.278,04 86.458,95 57.117,25 54.938,15 25.02.2020 20:00 38.931,20 38.763,17 84.674,18 55.899,73 53.800,27 25.02.2020 20:15 35.939,20 35.795,06 83.064,41 54.540,76 52.237,74 25.02.2020 20:30 35.560,80 35.419,54 86.554,15 52.641,76 50.432,64 25.02.2020 20:45 33.325,60 33.200,76 84.553,59 50.822,27 48.756,19 25.02.2020 21:00 38.614,40 38.448,99 87.620,01 49.474,11 47.516,46 25.02.2020 21:15 34.566,40 34.432,58 74.708,08 47.702,18 45.818,22 25.02.2020 21:30 32.120,00 32.003,57 72.951,30 46.202,47 44.442,49 25.02.2020 21:45 32.128,80 32.012,31 77.451,25 44.972,32 43.345,43 25.02.2020 22:00 32.190,40 32.073,49 73.688,84 44.070,82 42.543,28 25.02.2020 22:15 33.624,80 33.497,82 78.895,68 49.814,06 48.153,39 25.02.2020 22:30 32.832,80 32.711,43 76.682,62 48.860,23 47.190,87 25.02.2020 22:45 35.393,60 35.253,61 79.824,36 47.161,05 45.584,15 25.02.2020 23:00 35.904,00 35.760,13 81.309,35 46.268,59 44.744,45 25.02.2020 23:15 34.381,60 34.249,13 80.413,32 44.258,99 42.832,02 25.02.2020 23:30 33.519,20 33.392,98 79.774,51 42.420,39 41.052,77 25.02.2020 23:45 34.064,80 33.934,65 79.951,11 40.291,62 39.003,85 25.02.2020 00:00 32.005,60 31.889,95 76.979,75 38.768,54 37.547,21 26.02.2020 00:15 32.472,00 32.353,14 76.404,46 36.847,34 35.679,44 26.02.2020 00:30 31.961,60 31.846,25 74.385,54 35.290,43 34.155,95 26.02.2020 00:45 30.307,20 30.202,83 70.266,51 33.764,37 32.683,83 26.02.2020 01:00 27.077,60 26.992,99 67.090,22 32.467,66 31.440,68 26.02.2020 01:15 28.582,40 28.488,86 72.130,68 32.824,51 31.807,92 26.02.2020 01:30 30.976,00 30.867,26 73.743,52 32.231,38 31.227,24 26.02.2020 01:45 30.192,80 30.089,17 72.407,52 31.636,69 30.662,89 26.02.2020 02:00 30.914,40 30.806,07 72.730,33 31.243,55 30.284,47 26.02.2020 02:15 30.694,40 30.587,52 71.483,68 31.054,98 30.097,67 26.02.2020 02:30 29.770,40 29.669,47 68.300,38 30.714,63 29.713,13 26.02.2020 02:45 29.506,40 29.407,14 65.766,27 30.612,03 29.636,59 26.02.2020 03:00 29.304,00 29.206,01 65.833,89 30.474,13 29.482,20 26.02.2020 03:15 30.175,20 30.071,68 67.036,80 30.581,97 29.640,16 26.02.2020 03:30 30.800,00 30.692,42 68.026,63 30.958,98 29.977,72 26.02.2020 03:45 30.571,20 30.465,12 69.003,95 31.199,14 30.235,95 26.02.2020 04:00 30.773,60 30.666,20 69.801,69 31.560,93 30.603,35 26.02.2020 04:15 31.204,80 31.094,55 70.617,25 32.348,39 31.366,20 26.02.2020 04:30 29.207,20 29.109,81 67.222,90 32.778,51 31.764,43 26.02.2020 04:45 31.618,40 31.505,38 70.052,97 33.622,78 32.917,99 26.02.2020 05:00 33.748,00 33.620,14 72.427,53 34.443,83 33.702,02 26.02.2020 05:15 34.689,60 34.554,87 72.839,43 35.998,72 35.203,71 26.02.2020 05:30 35.024,00 34.886,78 71.127,19 36.685,70 35.854,12 26.02.2020 05:45 35.411,20 35.271,07 74.658,02 38.399,85 37.424,51 26.02.2020 06:00 36.115,20 35.969,70 80.004,68 40.059,22 38.817,98 26.02.2020 06:15 40.497,60 40.316,31 85.997,91 39.113,05 37.696,84 26.02.2020 06:30 38.772,80 38.606,09 86.166,27 41.163,49 39.545,79 26.02.2020 06:45 41.140,00 40.953,12 89.492,00 43.352,57 41.581,80 26.02.2020 07:00 42.521,60 42.322,40 89.401,98 45.145,21 43.244,57 26.02.2020 07:15 43.419,20 43.211,77 90.223,38 46.349,38 44.406,13 26.02.2020 07:30 42.636,00 42.435,76 90.811,71 47.195,34 45.152,84 26.02.2020 07:45 39.520,80 39.347,84 88.630,96 47.896,22 45.734,42 26.02.2020 08:00 40.189,60 40.010,96 90.006,56 48.830,43 46.509,04 26.02.2020 08:15 41.879,20 41.685,78 91.561,22 49.910,08 47.454,90 26.02.2020 08:30 41.104,80 40.918,23 91.288,85 50.313,40 47.815,99 26.02.2020 08:45 39.107,20 38.937,71 89.894,02 50.282,23 47.802,00 26.02.2020 09:00 41.588,80 41.397,96 91.600,56 50.427,40 47.951,33 26.02.2020 09:15 42.081,60 41.886,36 91.260,97 50.161,86 47.647,76 26.02.2020 09:30 40.999,20 40.813,55 91.323,75 50.174,89 47.639,71 26.02.2020 09:45 40.964,00 40.778,66 93.549,58 50.191,94 47.678,71 26.02.2020 10:00 39.512,00 39.339,12 92.929,46 51.196,86 48.597,44 26.02.2020 10:15 40.480,00 40.298,86 91.783,24 50.414,95 47.772,91 26.02.2020 10:30 42.600,80 42.400,88 91.736,44 48.588,98 45.974,54 26.02.2020 10:45 43.005,60 42.801,98 94.141,40 49.111,68 46.548,41 26.02.2020 11:00 42.926,40 42.723,51 93.871,66 51.285,06 48.647,12 26.02.2020 11:15 43.744,80 43.534,35 95.293,07 52.602,68 49.849,87 26.02.2020 11:30 43.436,80 43.229,21 98.784,95 53.792,79 51.034,26 26.02.2020 11:45 49.816,80 49.545,78 105.321,43 54.190,99 51.482,80 26.02.2020 12:00 47.273,60 47.028,90 101.182,59 54.853,08 52.084,72 26.02.2020 12:15 47.440,80 47.194,42 100.819,37 55.016,87 52.308,20 26.02.2020 12:30 48.769,60 48.509,59 103.713,43 55.068,71 52.345,20 26.02.2020 12:45 49.121,60 48.857,91 100.129,89 53.931,09 51.284,87 26.02.2020 13:00 47.898,40 47.647,36 98.079,64 53.348,56 50.729,57 26.02.2020 13:15 47.608,00 47.359,92 98.333,30 52.840,68 50.320,47 26.02.2020 13:30 45.170,40 44.946,43 96.370,01 52.286,03 49.818,35 26.02.2020 13:45 45.003,20 44.780,84 95.456,75 51.893,15 49.519,63 26.02.2020 14:00 43.753,60 43.543,06 96.303,17 52.036,88 49.643,71 26.02.2020 14:15 44.008,80 43.795,88 93.223,07 51.178,30 48.818,27 26.02.2020 14:30 41.157,60 40.970,56 90.215,73 51.267,39 48.889,63 26.02.2020 14:45 42.284,00 42.086,94 91.477,79 50.529,02 48.311,38 26.02.2020 15:00 42.935,20 42.732,23 93.577,41 50.889,22 48.719,22 26.02.2020 15:15 41.351,20 41.162,46 91.627,77 50.748,56 48.638,91 26.02.2020 15:30 42.372,00 42.174,15 92.190,96 49.979,99 47.903,14 26.02.2020 15:45 40.682,40 40.499,51 91.024,48 48.789,41 46.724,68 26.02.2020 16:00 39.028,00 38.859,17 85.176,66 46.707,62 44.685,68 26.02.2020 16:15 36.880,80 36.729,35 81.388,52 45.964,99 44.044,56 26.02.2020 16:30 33.510,40 33.384,24 77.654,97 46.713,54 44.820,39 26.02.2020 16:45 34.117,60 33.987,06 81.851,33 47.900,18 46.019,71 26.02.2020 17:00 34.478,40 34.345,22 80.657,43 49.351,13 47.410,45 26.02.2020 17:15 36.766,40 36.615,84 84.743,12 51.842,90 49.738,17 26.02.2020 17:30 33.932,80 33.803,60 84.941,33 54.388,64 52.237,59 26.02.2020 17:45 40.207,20 40.028,41 96.326,88 57.752,37 55.496,55 26.02.2020 18:00 41.544,80 41.354,35 95.671,39 60.462,75 58.084,87 26.02.2020 18:15 42.257,60 42.060,78 90.976,86 62.422,03 59.952,20 26.02.2020 18:30 41.624,00 41.432,85 96.013,83 63.096,75 60.552,05 26.02.2020 18:45 41.615,20 41.424,13 98.609,68 62.748,29 60.207,86 26.02.2020 19:00 42.011,20 41.816,60 97.509,86 62.457,11 60.012,26 26.02.2020 19:15 40.462,40 40.281,41 94.228,39 60.871,81 58.586,77 26.02.2020 19:30 39.960,80 39.784,11 92.382,58 59.847,76 57.617,20 26.02.2020 19:45 38.271,20 38.108,61 91.615,16 58.411,21 56.254,18 26.02.2020 20:00 37.840,00 37.680,91 91.940,27 57.094,62 55.038,24 26.02.2020 20:15 38.544,00 38.379,17 90.086,56 55.869,47 53.629,56 26.02.2020 20:30 37.400,00 37.244,43 86.854,44 53.981,73 51.792,36 26.02.2020 20:45 35.446,40 35.306,01 84.302,11 52.146,96 49.972,64 26.02.2020 21:00 38.500,00 38.335,53 87.727,59 50.705,06 48.654,66 26.02.2020 21:15 37.681,60 37.523,78 85.034,72 48.870,61 46.925,78 26.02.2020 21:30 37.708,00 37.549,97 83.339,66 47.578,14 45.757,96 26.02.2020 21:45 37.162,40 37.008,72 82.351,99 46.086,26 44.405,62 26.02.2020 22:00 35.622,40 35.480,67 79.035,76 44.804,95 43.222,68 26.02.2020 22:15 36.520,00 36.371,37 80.779,92 51.238,14 49.561,84 26.02.2020 22:30 36.476,00 36.327,71 78.142,13 49.839,28 48.218,61 26.02.2020 22:45 35.569,60 35.428,27 75.704,02 48.294,07 46.700,83 26.02.2020 23:00 35.332,00 35.192,47 74.456,61 46.893,51 45.314,98 26.02.2020 23:15 34.531,20 34.397,64 74.890,31 45.171,74 43.683,40 26.02.2020 23:30 34.469,60 34.336,49 72.450,14 43.446,36 42.023,81 26.02.2020 23:45 34.575,20 34.441,31 74.072,43 41.739,42 40.401,94 26.02.2020 00:00 31.988,00 31.872,47 70.844,67 40.062,91 38.807,21 27.02.2020 00:15 31.240,00 31.129,51 68.671,41 38.183,24 36.969,60 27.02.2020 00:30 31.231,20 31.120,77 68.652,54 36.589,41 35.432,60 27.02.2020 00:45 31.222,40 31.112,03 70.504,61 34.977,71 33.823,13 27.02.2020 01:00 30.782,40 30.674,94 71.361,82 33.764,57 32.684,72 27.02.2020 01:15 30.404,00 30.299,01 70.343,52 34.278,02 33.201,94 27.02.2020 01:30 30.351,20 30.246,55 69.853,70 33.656,26 32.577,09 27.02.2020 01:45 30.254,40 30.150,37 67.234,68 32.841,78 31.807,33 27.02.2020 02:00 28.600,00 28.506,36 64.380,70 32.585,50 31.571,39 27.02.2020 02:15 27.332,80 27.246,71 60.979,67 32.285,60 31.268,59 27.02.2020 02:30 27.658,40 27.570,40 61.546,83 32.187,02 31.194,23 27.02.2020 02:45 28.292,00 28.200,22 61.002,68 31.852,85 30.875,26 27.02.2020 03:00 28.529,60 28.436,38 58.788,80 31.763,45 30.779,17 27.02.2020 03:15 27.940,00 27.850,33 61.541,12 31.853,23 30.864,71 27.02.2020 03:30 27.579,20 27.491,67 64.530,53 31.625,98 30.638,52 27.02.2020 03:45 27.684,80 27.596,65 64.819,41 32.307,63 31.264,93 27.02.2020 04:00 26.276,80 26.196,75 60.531,61 32.374,21 31.350,71 27.02.2020 04:15 28.969,60 28.873,69 67.391,29 32.848,13 31.831,54 27.02.2020 04:30 28.723,20 28.628,80 67.797,59 33.378,56 32.362,36 27.02.2020 04:45 31.292,80 31.181,96 71.720,77 34.095,49 33.017,14 27.02.2020 05:00 32.762,40 32.641,53 74.251,37 34.773,80 33.632,82 27.02.2020 05:15 33.704,00 33.576,45 77.206,23 36.414,37 35.230,26 27.02.2020 05:30 33.607,20 33.480,35 76.876,50 36.674,16 35.798,44 27.02.2020 05:45 34.980,00 34.843,11 80.448,33 38.490,11 37.422,78 27.02.2020 06:00 34.988,80 34.851,84 82.630,50 40.494,41 39.232,29 27.02.2020 06:15 35.613,60 35.471,94 82.274,91 39.633,55 38.193,50 27.02.2020 06:30 35.710,40 35.568,00 85.174,62 42.025,50 40.376,42 27.02.2020 06:45 39.186,40 39.016,25 88.948,68 43.813,00 42.050,69 27.02.2020 07:00 37.840,00 37.680,91 87.655,10 45.667,21 43.713,53 27.02.2020 07:15 39.292,00 39.120,97 91.394,27 46.844,88 44.758,88 27.02.2020 07:30 40.163,20 39.984,79 94.622,68 47.448,75 45.312,09 27.02.2020 07:45 39.608,80 39.435,10 93.319,02 47.812,48 45.552,21 27.02.2020 08:00 41.360,00 41.171,18 96.314,65 48.798,46 46.449,84 27.02.2020 08:15 42.037,60 41.842,76 98.307,30 49.978,05 47.575,79 27.02.2020 08:30 44.431,20 44.214,29 102.675,92 50.560,21 48.091,08 27.02.2020 08:45 44.660,00 44.440,92 103.261,06 50.255,97 47.820,58 27.02.2020 09:00 44.994,40 44.772,12 102.962,95 49.500,97 47.065,20 27.02.2020 09:15 45.522,40 45.295,03 102.518,71 49.539,98 46.961,36 27.02.2020 09:30 46.666,40 46.427,78 103.166,51 49.475,92 46.914,04 27.02.2020 09:45 46.789,60 46.549,76 103.444,60 50.271,08 47.548,97 27.02.2020 10:00 44.387,20 44.170,71 99.562,28 50.690,10 47.919,49 27.02.2020 10:15 44.140,80 43.926,64 100.594,25 50.951,15 48.267,03 27.02.2020 10:30 45.557,60 45.329,89 102.045,51 50.275,69 47.603,14 27.02.2020 10:45 46.059,20 45.826,59 101.435,78 50.158,54 47.496,13 27.02.2020 11:00 46.701,60 46.462,63 100.920,56 50.001,49 47.337,18 27.02.2020 11:15 45.707,20 45.478,03 100.932,67 50.232,01 47.549,23 27.02.2020 11:30 43.709,60 43.499,47 99.013,52 50.331,60 47.701,60 27.02.2020 11:45 42.284,00 42.086,94 97.851,02 50.620,93 47.948,62 27.02.2020 12:00 44.264,00 44.048,67 100.287,33 49.862,09 47.375,62 27.02.2020 12:15 45.293,60 45.068,44 98.994,69 49.904,25 47.468,65 27.02.2020 12:30 45.460,80 45.234,03 99.397,81 50.029,46 47.592,03 27.02.2020 12:45 47.106,40 46.863,39 102.130,18 50.265,75 47.779,89 27.02.2020 13:00 46.657,60 46.419,07 100.391,38 49.584,53 47.156,95 27.02.2020 13:15 45.812,80 45.582,60 99.232,30 48.883,71 46.503,92 27.02.2020 13:30 42.275,20 42.078,22 94.583,49 48.321,02 46.033,29 27.02.2020 13:45 44.545,60 44.327,61 97.326,87 48.322,77 46.053,18 27.02.2020 14:00 43.216,80 43.011,24 97.423,77 48.123,36 45.894,72 27.02.2020 14:15 44.211,20 43.996,37 98.201,88 48.260,30 46.081,90 27.02.2020 14:30 42.451,20 42.252,63 98.027,11 48.372,90 46.240,11 27.02.2020 14:45 43.991,20 43.778,44 99.980,09 48.428,29 46.419,44 27.02.2020 15:00 42.724,00 42.522,96 99.456,46 48.352,42 46.423,26 27.02.2020 15:15 42.741,60 42.540,40 98.536,77 48.678,81 46.759,84 27.02.2020 15:30 44.334,40 44.118,41 98.226,04 49.268,71 47.281,46 27.02.2020 15:45 44.475,20 44.257,88 98.752,20 49.502,60 47.525,37 27.02.2020 16:00 44.572,00 44.353,76 99.479,79 49.759,10 47.755,29 27.02.2020 16:15 44.554,40 44.336,32 99.607,98 49.721,27 47.767,41 27.02.2020 16:30 45.214,40 44.990,01 100.642,85 50.186,62 48.267,90 27.02.2020 16:45 45.918,40 45.687,17 100.429,70 50.565,64 48.608,43 27.02.2020 17:00 44.299,20 44.083,54 100.299,35 51.924,21 49.892,41 27.02.2020 17:15 44.501,60 44.284,03 103.324,15 52.983,89 50.867,64 27.02.2020 17:30 41.175,20 40.988,01 102.641,97 54.903,46 52.699,78 27.02.2020 17:45 42.160,80 41.964,85 104.624,43 56.792,27 54.547,30 27.02.2020 18:00 42.336,80 42.139,27 105.602,00 59.161,29 56.805,80 27.02.2020 18:15 45.152,80 44.929,00 107.321,26 61.008,70 58.689,93 27.02.2020 18:30 46.296,80 46.061,85 107.586,18 61.931,38 59.565,04 27.02.2020 18:45 46.358,40 46.122,84 108.339,31 62.053,36 59.627,81 27.02.2020 19:00 46.340,80 46.105,41 108.280,56 61.813,71 59.469,41 27.02.2020 19:15 45.082,40 44.859,28 106.161,76 60.673,40 58.428,20 27.02.2020 19:30 45.293,60 45.068,44 105.722,91 59.218,54 57.074,38 27.02.2020 19:45 44.598,40 44.379,91 102.778,62 57.985,37 55.921,20 27.02.2020 20:00 43.392,80 43.185,62 101.339,79 56.976,20 54.993,39 27.02.2020 20:15 41.764,80 41.572,40 99.068,32 55.707,57 53.504,28 27.02.2020 20:30 41.043,20 40.857,17 96.737,24 53.625,04 51.553,93 27.02.2020 20:45 39.732,00 39.557,26 92.281,31 52.322,26 50.293,09 27.02.2020 21:00 39.661,60 39.487,45 90.393,44 50.688,04 48.749,93 27.02.2020 21:15 38.464,80 38.300,62 87.115,23 48.910,06 47.044,72 27.02.2020 21:30 36.748,80 36.598,38 84.105,33 47.520,61 45.792,49 27.02.2020 21:45 35.701,60 35.559,27 83.055,10 46.203,93 44.575,98 27.02.2020 22:00 37.928,00 37.768,19 85.084,23 45.548,04 44.037,74 27.02.2020 22:15 38.799,20 38.632,27 87.831,22 51.238,02 49.602,74 27.02.2020 22:30 39.362,40 39.190,78 87.076,02 49.842,78 48.273,71 27.02.2020 22:45 38.491,20 38.326,81 86.135,46 48.556,48 47.034,02 27.02.2020 23:00 36.907,20 36.755,54 82.464,74 47.060,30 45.583,94 27.02.2020 23:15 36.977,60 36.825,38 82.191,78 45.227,86 43.807,13 27.02.2020 23:30 33.642,40 33.515,29 79.736,60 43.580,07 42.214,18 27.02.2020 23:45 32.964,80 32.842,51 78.219,62 41.472,69 40.175,50 27.02.2020 00:00 32.850,40 32.728,91 76.232,01 39.869,39 38.600,98 28.02.2020 00:15 31.292,80 31.181,96 73.825,65 37.916,72 36.741,65 28.02.2020 00:30 31.055,20 30.945,94 73.614,23 36.485,90 35.400,88 28.02.2020 00:45 29.955,20 29.853,10 72.902,03 34.787,78 33.741,65 28.02.2020 01:00 29.022,40 28.926,16 73.343,20 33.545,93 32.547,93 28.02.2020 01:15 28.996,00 28.899,92 74.268,61 33.899,33 32.877,96 28.02.2020 01:30 28.784,80 28.690,02 72.894,36 33.440,94 32.429,16 28.02.2020 01:45 28.494,40 28.401,40 70.348,01 32.831,75 31.869,44 28.02.2020 02:00 26.936,80 26.853,00 64.209,31 32.272,18 31.349,08 28.02.2020 02:15 26.910,40 26.826,75 59.314,38 32.551,70 31.617,55 28.02.2020 02:30 25.308,80 25.234,07 58.375,98 32.056,34 31.121,81 28.02.2020 02:45 26.197,60 26.117,99 60.933,02 31.500,76 30.559,39 28.02.2020 03:00 25.159,20 25.085,28 61.436,74 31.749,84 30.812,32 28.02.2020 03:15 24.604,80 24.533,82 58.203,93 31.916,08 30.959,04 28.02.2020 03:30 24.965,60 24.892,71 56.683,01 31.962,52 31.034,61 28.02.2020 03:45 23.962,40 23.894,74 55.565,35 32.217,88 31.272,25 28.02.2020 04:00 22.765,60 22.703,91 55.057,03 32.333,31 31.363,65 28.02.2020 04:15 28.107,20 28.016,53 62.113,11 33.039,61 32.052,10 28.02.2020 04:30 30.456,80 30.351,46 62.947,45 33.284,89 32.596,90 28.02.2020 04:45 29.893,60 29.791,89 61.459,70 34.214,31 33.542,29 28.02.2020 05:00 29.752,80 29.651,98 61.450,50 34.974,65 34.215,07 28.02.2020 05:15 31.398,40 31.286,86 64.399,20 36.371,10 35.591,74 28.02.2020 05:30 32.410,40 32.291,97 65.832,34 36.760,18 35.967,08 28.02.2020 05:45 33.695,20 33.567,72 67.214,75 38.497,67 37.482,77 28.02.2020 06:00 34.416,80 34.284,08 70.032,29 40.096,81 38.932,69 28.02.2020 06:15 39.045,60 38.876,62 76.794,59 39.356,71 37.965,61 28.02.2020 06:30 39.811,20 39.635,79 78.926,75 41.643,40 40.139,88 28.02.2020 06:45 41.773,60 41.581,12 85.142,46 43.637,13 41.966,37 28.02.2020 07:00 39.274,40 39.103,51 83.087,85 45.660,58 43.921,74 28.02.2020 07:15 41.192,80 41.005,46 86.777,60 46.386,94 44.506,83 28.02.2020 07:30 40.383,20 40.202,90 88.595,11 47.059,45 45.162,02 28.02.2020 07:45 39.952,00 39.775,39 91.653,50 48.107,85 46.131,43 28.02.2020 08:00 41.360,00 41.171,18 93.220,87 48.854,04 46.737,44 28.02.2020 08:15 42.530,40 42.331,12 99.297,04 49.502,02 47.226,64 28.02.2020 08:30 42.574,40 42.374,72 99.361,57 49.805,42 47.494,84 28.02.2020 08:45 43.234,40 43.028,68 99.418,88 49.782,99 47.536,30 28.02.2020 09:00 42.231,20 42.034,62 96.681,18 49.255,14 46.999,03 28.02.2020 09:15 44.360,80 44.144,56 99.878,24 48.854,13 46.521,73 28.02.2020 09:30 46.384,80 46.148,98 102.011,65 49.165,77 46.764,09 28.02.2020 09:45 44.968,00 44.745,98 101.555,14 49.508,29 46.976,79 28.02.2020 10:00 42.134,40 41.938,69 99.402,53 49.361,94 46.972,99 28.02.2020 10:15 41.527,20 41.336,91 96.795,10 49.050,98 46.763,69 28.02.2020 10:30 38.341,60 38.178,43 91.785,92 49.034,79 46.681,48 28.02.2020 10:45 40.559,20 40.377,38 88.011,51 47.934,89 45.717,72 28.02.2020 11:00 38.948,80 38.780,63 80.980,73 48.095,86 45.799,88 28.02.2020 11:15 41.263,20 41.075,24 81.942,33 49.242,23 46.951,03 28.02.2020 11:30 43.137,60 42.932,77 92.520,24 51.040,52 48.765,36 28.02.2020 11:45 41.817,60 41.624,73 93.393,99 50.423,70 48.158,55 28.02.2020 12:00 44.739,20 44.519,37 94.214,63 50.197,54 47.966,32 28.02.2020 12:15 42.847,20 42.645,03 90.508,93 49.066,49 46.922,64 28.02.2020 12:30 37.461,60 37.305,54 83.716,72 47.489,55 45.458,36 28.02.2020 12:45 38.112,80 37.951,50 83.281,06 45.756,01 43.734,19 28.02.2020 13:00 36.757,60 36.607,11 79.125,84 45.075,70 43.140,66 28.02.2020 13:15 33.580,80 33.454,14 71.173,64 44.931,87 42.941,42 28.02.2020 13:30 33.316,80 33.192,02 69.903,44 44.219,03 42.237,97 28.02.2020 13:45 33.422,40 33.296,87 70.503,54 45.173,30 43.240,03 28.02.2020 14:00 31.152,00 31.042,10 69.009,59 45.168,90 43.351,41 28.02.2020 14:15 29.717,60 29.617,01 69.138,15 43.617,79 41.912,25 28.02.2020 14:30 28.978,40 28.882,43 67.101,61 41.650,84 40.032,64 28.02.2020 14:45 31.838,40 31.723,89 73.624,35 42.017,74 40.413,63 28.02.2020 15:00 29.136,80 29.039,85 70.866,30 42.506,32 40.897,62 28.02.2020 15:15 31.882,40 31.767,59 75.479,93 44.499,72 42.830,52 28.02.2020 15:30 33.052,80 32.929,89 74.600,47 43.646,93 42.008,66 28.02.2020 15:45 33.088,00 32.964,84 73.834,95 43.555,25 41.911,62 28.02.2020 16:00 31.451,20 31.339,30 74.973,65 44.154,56 42.490,19 28.02.2020 16:15 32.102,40 31.986,09 76.432,38 44.779,65 43.092,01 28.02.2020 16:30 32.032,00 31.916,17 79.562,02 46.485,52 44.733,20 28.02.2020 16:45 33.079,20 32.956,10 79.783,85 48.256,23 46.408,75 28.02.2020 17:00 34.918,40 34.781,97 85.531,18 49.581,73 47.664,96 28.02.2020 17:15 35.367,20 35.227,41 85.865,87 51.139,11 49.208,46 28.02.2020 17:30 34.337,60 34.205,46 86.290,77 52.642,41 50.629,13 28.02.2020 17:45 34.848,00 34.712,09 88.661,97 54.321,34 52.300,31 28.02.2020 18:00 34.144,00 34.013,27 89.938,86 56.952,51 54.765,81 28.02.2020 18:15 37.329,60 37.174,60 94.187,20 59.571,69 57.220,54 28.02.2020 18:30 36.396,80 36.249,13 92.440,18 62.069,25 59.580,80 28.02.2020 18:45 33.880,00 33.751,18 89.275,79 62.309,51 59.863,91 28.02.2020 19:00 33.343,20 33.218,23 88.272,48 62.125,91 59.630,46 28.02.2020 19:15 31.160,80 31.050,84 84.239,84 61.294,68 58.931,32 28.02.2020 19:30 29.524,00 29.424,63 81.046,03 60.345,87 58.189,91 28.02.2020 19:45 28.793,60 28.698,77 78.144,19 58.991,63 56.859,86 28.02.2020 20:00 28.793,60 28.698,77 76.526,88 57.438,91 55.371,11 28.02.2020 20:15 28.080,80 27.990,29 74.239,54 56.189,56 53.966,94 28.02.2020 20:30 26.760,80 26.678,01 71.492,06 54.285,37 52.099,91 28.02.2020 20:45 24.332,00 24.262,44 69.233,42 52.435,93 50.329,01 28.02.2020 21:00 22.880,00 22.817,75 65.292,97 51.221,52 49.220,16 28.02.2020 21:15 20.891,20 20.838,23 60.174,54 49.740,66 47.836,85 28.02.2020 21:30 18.937,60 18.892,93 54.219,39 48.488,26 46.652,73 28.02.2020 21:45 17.142,40 17.104,63 50.834,02 47.314,15 45.647,06 28.02.2020 22:00 19.720,80 19.672,90 52.704,34 46.395,65 44.785,19 28.02.2020 22:15 20.504,00 20.452,74 56.678,06 52.929,83 51.188,27 28.02.2020 22:30 21.630,40 21.574,08 57.450,87 51.323,92 49.697,94 28.02.2020 22:45 22.334,40 22.274,78 58.572,75 50.271,39 48.714,21 28.02.2020 23:00 22.299,20 22.239,75 57.164,28 49.145,57 47.614,28 28.02.2020 23:15 20.627,20 20.575,40 56.293,00 47.858,63 46.371,88 28.02.2020 23:30 19.738,40 19.690,42 55.728,45 46.327,45 44.912,37 28.02.2020 23:45 20.627,20 20.575,40 52.372,68 44.671,78 43.271,86 28.02.2020 00:00 19.166,40 19.120,80 49.850,84 43.000,50 41.667,14 29.02.2020 00:15 18.541,60 18.498,51 47.466,08 41.100,81 39.827,21 29.02.2020 00:30 18.092,80 18.051,46 47.458,45 39.403,61 38.240,28 29.02.2020 00:45 18.770,40 18.726,40 47.904,49 37.587,06 36.486,65 29.02.2020 01:00 17.124,80 17.087,10 43.582,67 36.310,89 35.240,41 29.02.2020 01:15 20.081,60 20.032,17 47.205,59 36.914,41 35.855,46 29.02.2020 01:30 19.236,80 19.190,91 45.642,96 36.224,74 35.155,02 29.02.2020 01:45 15.690,40 15.657,71 44.153,60 34.772,93 33.659,41 29.02.2020 02:00 14.071,20 14.043,65 42.920,89 34.136,50 32.979,59 29.02.2020 02:15 13.182,40 13.157,43 42.674,43 33.469,26 32.396,15 29.02.2020 02:30 12.733,60 12.709,87 44.957,25 33.143,62 32.193,84 29.02.2020 02:45 13.921,60 13.894,50 43.906,73 32.853,62 31.931,28 29.02.2020 03:00 14.511,20 14.482,31 43.579,80 32.809,40 31.876,64 29.02.2020 03:15 13.640,00 13.613,72 44.497,07 32.394,98 31.483,12 29.02.2020 03:30 13.050,40 13.025,80 45.430,16 32.101,98 31.216,48 29.02.2020 03:45 13.939,20 13.912,05 46.753,60 32.123,78 31.230,68 29.02.2020 04:00 13.120,80 13.096,01 45.204,42 32.307,01 31.445,67 29.02.2020 04:15 13.763,20 13.736,56 44.325,54 32.952,50 32.063,93 29.02.2020 04:30 14.537,60 14.508,63 41.618,20 33.267,80 32.343,30 29.02.2020 04:45 16.139,20 16.104,99 45.317,47 33.426,93 32.456,79 29.02.2020 05:00 15.637,60 15.605,09 45.079,79 33.538,39 32.555,14 29.02.2020 05:15 14.960,00 14.929,70 43.199,51 34.503,43 33.480,62 29.02.2020 05:30 14.159,20 14.131,39 43.046,94 34.336,05 33.312,44 29.02.2020 05:45 15.232,80 15.201,62 45.506,65 34.952,33 33.848,13 29.02.2020 06:00 15.056,80 15.026,19 44.703,16 35.787,78 34.610,21 29.02.2020 06:15 14.951,20 14.920,93 43.195,09 33.176,39 32.131,97 29.02.2020 06:30 14.748,80 14.719,17 44.385,99 33.614,05 32.714,82 29.02.2020 06:45 13.824,80 13.797,98 48.561,35 34.829,91 33.806,00 29.02.2020 07:00 15.540,80 15.508,61 50.883,84 35.903,73 34.845,40 29.02.2020 07:15 18.189,60 18.147,89 49.719,19 37.366,20 36.226,28 29.02.2020 07:30 18.180,80 18.139,12 51.240,78 38.259,79 37.067,27 29.02.2020 07:45 17.996,00 17.955,03 52.430,35 40.266,72 38.871,85 29.02.2020 08:00 18.515,20 18.472,21 53.044,02 41.558,91 40.062,93 29.02.2020 08:15 17.661,60 17.621,90 50.885,79 43.775,68 42.192,03 29.02.2020 08:30 18.189,60 18.147,89 48.303,98 45.121,07 43.460,82 29.02.2020 08:45 16.104,00 16.069,91 49.336,16 45.792,16 44.109,29 29.02.2020 09:00 16.174,40 16.140,07 53.080,34 46.798,47 45.098,07 29.02.2020 09:15 17.204,00 17.166,01 54.834,17 47.486,73 45.714,33 29.02.2020 09:30 18.436,00 18.393,32 55.971,11 47.889,26 46.104,57 29.02.2020 09:45 17.116,00 17.078,33 53.865,29 47.226,43 45.512,61 29.02.2020 10:00 15.681,60 15.648,94 50.827,74 46.751,44 45.063,41 29.02.2020 10:15 16.200,80 16.166,38 49.633,84 46.928,12 45.248,18 29.02.2020 10:30 15.752,00 15.719,11 46.837,21 45.798,52 44.140,29 29.02.2020 10:45 14.669,60 14.640,22 44.849,00 43.659,24 42.127,87 29.02.2020 11:00 16.535,20 16.499,61 49.046,42 42.522,21 40.997,84 29.02.2020 11:15 18.216,00 18.174,18 51.069,03 42.721,15 41.316,02 29.02.2020 11:30 19.210,40 19.164,62 51.792,10 42.598,38 41.189,67 29.02.2020 11:45 14.537,60 14.508,63 44.343,62 41.470,23 40.174,95 29.02.2020 12:00 17.063,20 17.025,72 44.420,51 41.786,39 40.385,75 29.02.2020 12:15 16.042,40 16.008,52 43.989,82 41.974,80 40.636,12 29.02.2020 12:30 15.602,40 15.570,01 37.152,61 41.614,19 40.255,64 29.02.2020 12:45 11.968,00 11.946,29 35.037,35 40.402,15 39.039,38 29.02.2020 13:00 12.152,80 12.130,61 31.107,46 39.389,08 38.024,84 29.02.2020 13:15 16.843,20 16.806,51 44.118,82 44.202,87 42.610,01 29.02.2020 13:30 15.100,80 15.070,05 46.094,09 44.727,77 43.209,53 29.02.2020 13:45 15.320,80 15.289,34 43.735,20 44.682,31 43.250,96 29.02.2020 14:00 14.537,60 14.508,63 38.475,08 43.461,35 42.102,75 29.02.2020 14:15 13.208,80 13.183,76 35.178,63 43.723,96 42.316,43 29.02.2020 14:30 11.792,00 11.770,74 31.502,78 41.267,25 39.934,03 29.02.2020 14:45 9.266,40 9.250,81 24.077,67 38.196,97 36.995,69 29.02.2020 15:00 8.236,80 8.223,13 27.512,38 40.537,40 39.257,66 29.02.2020 15:15 11.079,20 11.059,67 33.708,95 43.960,42 42.548,26 29.02.2020 15:30 11.519,20 11.498,61 36.269,16 45.162,38 43.618,21 29.02.2020 15:45 12.434,40 12.411,48 37.709,29 46.165,40 44.575,67 29.02.2020 16:00 12.909,60 12.885,39 36.116,23 47.033,78 45.415,53 29.02.2020 16:15 14.449,60 14.420,90 38.302,36 47.298,35 45.693,98 29.02.2020 16:30 16.280,00 16.245,30 39.015,39 47.916,63 46.233,54 29.02.2020 16:45 14.880,80 14.850,75 38.083,57 48.418,75 46.745,05 29.02.2020 17:00 16.262,40 16.227,76 38.731,83 49.115,63 47.383,24 29.02.2020 17:15 17.300,80 17.262,45 40.753,47 50.218,18 48.492,02 29.02.2020 17:30 15.769,60 15.736,65 41.604,72 52.661,44 50.895,85 29.02.2020 17:45 16.280,00 16.245,30 44.025,32 54.676,56 52.844,18 29.02.2020 18:00 15.479,20 15.447,22 43.421,46 56.840,27 54.880,35 29.02.2020 18:15 16.746,40 16.710,06 47.204,07 58.396,33 56.423,74 29.02.2020 18:30 16.095,20 16.061,14 53.437,04 60.065,08 58.042,12 29.02.2020 18:45 20.134,40 20.084,74 56.113,26 61.036,41 58.911,06 29.02.2020 19:00 19.421,60 19.374,95 51.118,70 60.466,93 58.367,64 29.02.2020 19:15 20.548,00 20.496,55 59.676,19 59.312,36 57.319,53 29.02.2020 19:30 20.380,80 20.330,08 64.124,38 57.886,69 55.947,24 29.02.2020 19:45 21.762,40 21.705,47 61.356,47 56.901,39 55.068,61 29.02.2020 20:00 19.861,60 19.813,10 56.932,02 55.393,98 53.588,90 29.02.2020 20:15 16.781,60 16.745,14 54.273,89 53.726,85 52.039,98 29.02.2020 20:30 16.121,60 16.087,45 55.197,08 52.063,93 50.488,32 29.02.2020 20:45 15.963,20 15.929,59 52.008,77 50.499,93 49.006,36 29.02.2020 21:00 16.007,20 15.973,44 48.944,79 48.963,39 47.512,16 29.02.2020 21:15 11.792,00 11.770,74 44.988,54 47.354,66 46.040,31 29.02.2020 21:30 12.223,20 12.200,83 47.476,48 46.073,04 44.807,77 29.02.2020 21:45 13.974,40 13.947,14 45.929,91 44.920,32 43.786,54 29.02.2020 22:00 12.487,20 12.464,14 43.107,08 44.361,44 43.253,89 29.02.2020 22:15 13.798,40 13.771,66 45.879,85 50.591,06 49.120,33 29.02.2020 22:30 11.704,00 11.682,96 40.921,79 49.977,81 48.473,89 29.02.2020 22:45 11.035,20 11.015,78 39.779,10 48.632,42 47.202,76 29.02.2020 23:00 12.962,40 12.938,05 40.781,34 47.838,15 46.449,16 29.02.2020 23:15 13.657,60 13.631,27 45.203,55 45.958,96 44.636,13 29.02.2020 23:30 14.502,40 14.473,54 47.024,74 44.283,49 43.033,61 29.02.2020 23:45 15.232,80 15.201,62 47.285,46 42.465,71 41.262,37 29.02.2020 00:00 15.347,20 15.315,65 42.318,89 40.841,34 39.678,24 01.03.2020 00:15 13.965,60 13.938,37 37.051,40 38.122,77 37.081,49 01.03.2020 00:30 15.725,60 15.692,80 40.714,15 36.230,84 35.216,24 01.03.2020 00:45 14.775,20 14.745,49 34.899,95 34.716,71 33.794,97 01.03.2020 01:00 13.200,00 13.174,98 34.604,35 33.402,41 32.484,29 01.03.2020 01:15 14.088,80 14.061,20 35.046,10 33.529,61 32.615,23 01.03.2020 01:30 12.856,80 12.832,74 35.769,22 32.846,69 31.971,97 01.03.2020 01:45 11.624,80 11.603,95 36.206,63 32.073,63 31.200,60 01.03.2020 02:00 11.158,40 11.138,69 30.766,99 31.551,34 30.675,11 01.03.2020 02:15 10.947,20 10.927,98 31.505,86 31.136,89 30.288,46 01.03.2020 02:30 8.606,40 8.592,06 31.333,83 30.634,05 29.803,79 01.03.2020 02:45 7.708,80 7.696,02 30.846,43 30.296,99 29.459,60 01.03.2020 03:00 7.999,20 7.985,94 30.372,27 29.980,21 29.107,84 01.03.2020 03:15 6.274,40 6.263,76 25.202,37 30.177,63 29.309,84 01.03.2020 03:30 9.002,40 8.987,32 26.339,89 29.811,75 28.939,94 01.03.2020 03:45 11.158,40 11.138,69 29.299,37 30.199,43 29.340,99 01.03.2020 04:00 10.102,40 10.085,08 29.193,36 30.378,66 29.493,00 01.03.2020 04:15 9.495,20 9.479,15 28.730,93 30.552,46 29.695,99 01.03.2020 04:30 10.278,40 10.260,70 30.694,27 31.081,39 30.205,08 01.03.2020 04:45 12.601,60 12.578,23 33.433,01 31.488,03 30.576,90 01.03.2020 05:00 11.668,80 11.647,84 33.039,25 31.989,63 31.114,49 01.03.2020 05:15 11.616,00 11.595,17 30.463,98 32.361,71 31.754,83 01.03.2020 05:30 9.882,40 9.865,55 29.234,14 32.463,69 31.855,45 01.03.2020 05:45 10.841,60 10.822,63 26.352,94 32.637,93 32.001,06 01.03.2020 06:00 12.628,00 12.604,56 28.641,42 32.562,08 31.896,49 01.03.2020 06:15 14.220,80 14.192,80 26.585,12 29.047,31 28.388,41 01.03.2020 06:30 12.179,20 12.156,95 24.357,12 29.516,21 28.814,15 01.03.2020 06:45 12.584,00 12.560,68 29.182,83 30.270,90 29.557,74 01.03.2020 07:00 12.689,60 12.665,99 29.893,80 30.529,26 29.809,78 01.03.2020 07:15 12.548,80 12.525,57 25.510,63 31.733,31 30.958,07 01.03.2020 07:30 11.572,00 11.551,28 23.512,24 32.797,79 31.981,56 01.03.2020 07:45 13.428,80 13.403,13 25.958,04 34.205,85 33.303,43 01.03.2020 08:00 15.268,00 15.236,71 29.176,42 35.530,43 34.506,90 01.03.2020 08:15 13.420,00 13.394,36 27.084,30 37.658,05 36.570,46 01.03.2020 08:30 11.783,20 11.761,96 27.269,62 39.636,27 38.492,88 01.03.2020 08:45 11.167,20 11.147,46 29.771,74 40.380,86 39.237,41 01.03.2020 09:00 10.164,00 10.146,55 27.430,50 41.106,12 39.948,07 01.03.2020 09:15 8.492,00 8.477,87 27.337,80 42.474,71 41.165,31 01.03.2020 09:30 6.573,60 6.562,55 24.840,02 43.546,54 42.286,79 01.03.2020 09:45 8.632,80 8.618,41 27.350,55 43.953,78 42.532,35 01.03.2020 10:00 8.703,20 8.688,68 26.789,96 46.173,68 44.554,66 01.03.2020 10:15 10.656,80 10.638,25 32.648,13 48.130,40 46.443,95 01.03.2020 10:30 10.832,80 10.813,85 33.813,87 49.428,03 47.643,79 01.03.2020 10:45 11.660,00 11.639,07 33.472,38 49.068,56 47.280,67 01.03.2020 11:00 11.827,20 11.805,85 37.898,54 49.070,36 47.316,08 01.03.2020 11:15 14.150,40 14.122,61 41.833,37 48.882,19 47.236,18 01.03.2020 11:30 14.704,80 14.675,31 42.034,69 51.053,23 49.374,98 01.03.2020 11:45 18.145,60 18.104,06 44.178,88 51.904,86 50.158,11 01.03.2020 12:00 15.884,00 15.850,66 38.416,39 52.201,37 50.438,61 01.03.2020 12:15 18.893,60 18.849,10 42.979,75 51.999,05 50.293,32 01.03.2020 12:30 16.781,60 16.745,14 43.615,13 49.421,00 47.817,78 01.03.2020 12:45 11.220,00 11.200,14 33.561,37 47.428,92 45.864,04 01.03.2020 13:00 13.640,00 13.613,72 38.830,26 47.252,94 45.662,71 01.03.2020 13:15 11.044,00 11.024,56 36.442,41 44.091,87 42.682,23 01.03.2020 13:30 10.137,60 10.120,20 33.334,69 40.959,73 39.674,81 01.03.2020 13:45 5.913,60 5.903,43 28.247,45 41.814,73 40.481,43 01.03.2020 14:00 8.360,00 8.346,11 23.988,31 41.035,10 39.656,86 01.03.2020 14:15 9.231,20 9.215,68 21.169,69 36.991,68 35.811,37 01.03.2020 14:30 4.329,60 4.321,16 13.158,21 35.083,58 33.989,73 01.03.2020 14:45 5.816,80 5.806,75 18.042,00 35.254,53 34.133,63 01.03.2020 15:00 11.105,60 11.086,01 28.666,74 37.152,57 35.907,11 01.03.2020 15:15 7.066,40 7.054,64 28.918,51 39.098,27 37.758,04 01.03.2020 15:30 8.791,20 8.776,52 30.058,40 37.051,46 35.854,45 01.03.2020 15:45 10.903,20 10.884,09 28.452,66 34.455,93 33.314,76 01.03.2020 16:00 15.118,40 15.087,59 29.473,13 36.481,14 35.206,82 01.03.2020 16:15 16.596,80 16.560,99 34.503,20 38.759,88 37.409,39 01.03.2020 16:30 18.409,60 18.367,03 44.935,50 40.830,19 39.411,27 01.03.2020 16:45 18.664,80 18.621,22 46.538,39 41.637,20 40.247,27 01.03.2020 17:00 19.236,80 19.190,91 44.927,11 44.233,34 42.755,29 01.03.2020 17:15 20.592,00 20.540,35 45.634,20 45.790,74 44.289,04 01.03.2020 17:30 19.888,00 19.839,39 47.238,58 48.268,36 46.685,65 01.03.2020 17:45 19.536,00 19.488,87 46.221,26 50.246,11 48.597,22 01.03.2020 18:00 22.096,80 22.038,30 54.771,89 52.394,42 50.693,00 01.03.2020 18:15 23.592,80 23.527,02 58.951,35 54.499,50 52.677,44 01.03.2020 18:30 25.361,60 25.286,59 61.599,20 57.473,11 55.482,61 01.03.2020 18:45 25.247,20 25.172,80 62.739,87 58.493,08 56.485,57 01.03.2020 19:00 25.044,80 24.971,49 61.391,31 58.217,93 56.279,84 01.03.2020 19:15 25.036,00 24.962,74 60.013,69 57.366,12 55.415,60 01.03.2020 19:30 25.000,80 24.927,72 59.968,30 55.915,99 54.042,66 01.03.2020 19:45 25.300,00 25.225,32 60.374,51 54.384,52 52.709,59 01.03.2020 20:00 26.382,40 26.301,75 63.284,84 52.653,20 51.064,93 01.03.2020 20:15 26.109,60 26.030,48 64.084,37 51.607,51 50.068,99 01.03.2020 20:30 24.569,60 24.498,80 60.074,49 50.104,45 48.658,41 01.03.2020 20:45 24.094,40 24.026,07 57.370,78 48.108,98 46.703,35 01.03.2020 21:00 24.666,40 24.595,09 55.817,65 47.037,01 45.644,00 01.03.2020 21:15 23.073,60 23.010,40 54.371,07 45.254,39 43.944,97 01.03.2020 21:30 22.070,40 22.012,03 54.613,33 44.103,38 42.822,14 01.03.2020 21:45 24.050,40 23.982,29 55.504,64 42.722,78 41.501,82 01.03.2020 22:00 23.672,00 23.605,82 52.902,42 42.473,76 41.267,03 01.03.2020 22:15 26.716,80 26.634,26 54.473,27 48.585,58 46.950,59 01.03.2020 22:30 26.875,20 26.791,76 55.453,68 47.344,92 45.681,95 01.03.2020 22:45 27.024,80 26.940,50 52.465,74 45.674,85 44.037,22 01.03.2020 23:00 26.118,40 26.039,23 47.577,79 44.287,29 42.729,70 01.03.2020 23:15 25.220,80 25.146,55 46.709,65 42.525,35 40.993,69 01.03.2020 23:30 23.927,20 23.859,72 44.857,17 40.859,44 39.405,25 01.03.2020 23:45 22.660,00 22.598,82 42.915,17 38.813,17 37.460,66 01.03.2020 00:00 22.352,00 22.292,30 41.605,79 37.084,63 35.782,55 02.03.2020 00:15 21.348,80 21.293,77 42.329,76 35.064,75 33.757,32 02.03.2020 00:30 20.838,40 20.785,66 41.793,93 33.414,43 32.162,79 02.03.2020 00:45 20.609,60 20.557,88 42.635,63 32.000,58 30.791,72 02.03.2020 01:00 19.967,20 19.918,25 46.732,76 30.949,83 29.781,75 02.03.2020 01:15 20.671,20 20.619,20 48.403,47 31.304,11 30.161,05 02.03.2020 01:30 21.692,00 21.635,39 50.381,66 30.960,27 29.806,41 02.03.2020 01:45 22.528,00 22.467,45 52.064,03 30.328,83 29.192,67 02.03.2020 02:00 22.563,20 22.502,48 52.344,07 29.993,06 28.860,57 02.03.2020 02:15 22.396,00 22.336,09 50.955,15 29.823,62 28.679,25 02.03.2020 02:30 22.501,60 22.441,18 51.448,70 29.549,96 28.420,15 02.03.2020 02:45 20.028,80 19.979,59 49.486,47 29.325,89 28.247,42 02.03.2020 03:00 19.835,20 19.786,81 50.827,41 29.553,41 28.475,82 02.03.2020 03:15 18.937,60 18.892,93 43.808,39 29.814,61 28.683,75 02.03.2020 03:30 18.084,00 18.042,69 42.660,59 30.361,76 29.243,03 02.03.2020 03:45 18.620,80 18.577,39 38.686,06 30.892,23 29.740,34 02.03.2020 04:00 18.964,00 18.919,22 42.953,95 31.232,10 30.082,91 02.03.2020 04:15 18.110,40 18.068,99 47.393,44 32.065,43 30.874,57 02.03.2020 04:30 19.826,40 19.778,05 51.948,27 32.463,23 31.290,46 02.03.2020 04:45 21.692,00 21.635,39 57.249,23 33.203,05 31.988,27 02.03.2020 05:00 21.445,60 21.390,13 57.568,96 33.848,08 32.545,06 02.03.2020 05:15 25.106,40 25.032,76 62.951,46 35.353,84 34.078,73 02.03.2020 05:30 24.508,00 24.437,52 61.071,60 35.847,75 34.765,26 02.03.2020 05:45 25.317,60 25.242,82 63.347,56 37.723,15 36.362,74 02.03.2020 06:00 28.107,20 28.016,53 70.143,22 39.491,41 38.068,42 02.03.2020 06:15 31.020,00 30.910,97 76.748,35 39.079,57 37.402,78 02.03.2020 06:30 33.228,80 33.104,64 78.939,09 41.006,16 39.132,03 02.03.2020 06:45 34.029,60 33.899,70 83.820,52 42.812,18 40.788,61 02.03.2020 07:00 33.237,60 33.113,38 85.726,87 43.962,50 41.909,09 02.03.2020 07:15 35.508,00 35.367,14 90.631,83 44.956,19 42.735,57 02.03.2020 07:30 35.147,20 35.009,06 91.080,27 45.553,75 43.284,71 02.03.2020 07:45 34.971,20 34.834,37 90.886,11 45.775,40 43.501,74 02.03.2020 08:00 34.144,00 34.013,27 90.928,42 46.147,93 43.733,79 02.03.2020 08:15 35.472,80 35.332,21 92.824,33 46.202,57 43.701,22 02.03.2020 08:30 34.716,00 34.581,07 89.809,17 45.451,55 42.991,28 02.03.2020 08:45 32.604,00 32.484,23 85.398,39 44.311,84 41.924,97 02.03.2020 09:00 31.961,60 31.846,25 82.560,41 43.655,26 41.274,39 02.03.2020 09:15 32.049,60 31.933,65 79.148,06 42.402,99 39.968,91 02.03.2020 09:30 31.574,40 31.461,67 75.120,15 41.389,21 38.961,90 02.03.2020 09:45 30.104,80 30.001,74 71.950,83 40.872,71 38.571,10 02.03.2020 10:00 28.890,40 28.794,98 69.693,35 39.847,04 37.515,42 02.03.2020 10:15 28.591,20 28.497,61 70.222,43 39.522,43 37.114,01 02.03.2020 10:30 29.453,60 29.354,67 73.406,16 40.786,75 38.341,84 02.03.2020 10:45 31.433,60 31.321,82 77.047,07 41.618,67 39.179,73 02.03.2020 11:00 30.439,20 30.333,98 74.836,16 41.174,66 38.799,60 02.03.2020 11:15 31.812,00 31.697,67 79.667,51 42.390,37 39.979,15 02.03.2020 11:30 31.389,60 31.278,11 80.811,24 43.494,01 41.121,63 02.03.2020 11:45 30.219,20 30.115,40 78.876,23 41.589,02 39.307,45 02.03.2020 12:00 31.741,60 31.627,74 74.744,00 38.765,24 36.598,50 02.03.2020 12:15 32.243,20 32.125,92 74.115,74 37.352,50 35.256,68 02.03.2020 12:30 31.908,80 31.793,81 71.307,03 35.492,74 33.488,00 02.03.2020 12:45 30.861,60 30.753,62 68.720,02 35.372,34 33.367,17 02.03.2020 13:00 29.594,40 29.494,59 69.840,39 34.886,60 32.847,42 02.03.2020 13:15 28.424,00 28.331,43 68.726,43 33.988,91 32.047,19 02.03.2020 13:30 27.887,20 27.797,85 67.446,42 33.104,79 31.150,31 02.03.2020 13:45 27.588,00 27.500,42 71.754,89 33.380,08 31.436,75 02.03.2020 14:00 28.432,80 28.340,17 65.524,66 31.883,43 30.004,82 02.03.2020 14:15 29.180,80 29.083,58 65.907,97 32.360,24 30.493,48 02.03.2020 14:30 30.043,20 29.940,53 71.303,61 32.195,01 30.353,01 02.03.2020 14:45 31.310,40 31.199,44 72.487,19 32.778,30 31.066,40 02.03.2020 15:00 30.448,00 30.342,72 69.207,37 33.384,87 31.750,56 02.03.2020 15:15 31.618,40 31.505,38 72.173,20 34.822,08 33.109,86 02.03.2020 15:30 30.844,00 30.736,13 72.650,03 35.793,37 34.045,23 02.03.2020 15:45 31.864,80 31.750,11 75.168,09 38.767,29 36.879,64 02.03.2020 16:00 30.676,80 30.570,03 69.929,99 38.388,97 36.515,32 02.03.2020 16:15 31.451,20 31.339,30 73.696,41 40.612,39 38.636,44 02.03.2020 16:30 32.507,20 32.388,10 74.417,45 42.493,89 40.500,01 02.03.2020 16:45 34.584,00 34.450,05 79.125,56 44.900,76 42.896,20 02.03.2020 17:00 34.557,60 34.423,84 85.094,31 46.654,51 44.588,36 02.03.2020 17:15 37.470,40 37.314,27 89.259,87 48.629,54 46.595,79 02.03.2020 17:30 35.508,00 35.367,14 87.840,52 50.991,52 48.772,28 02.03.2020 17:45 36.018,40 35.873,65 90.312,14 53.171,97 50.910,35 02.03.2020 18:00 37.540,80 37.384,11 92.690,12 55.251,67 52.848,97 02.03.2020 18:15 39.934,40 39.757,94 96.429,08 57.230,05 54.758,70 02.03.2020 18:30 41.852,80 41.659,61 97.620,69 59.213,73 56.687,00 02.03.2020 18:45 41.456,80 41.267,13 99.796,27 59.937,37 57.384,76 02.03.2020 19:00 41.571,20 41.380,52 100.116,15 60.002,12 57.499,24 02.03.2020 19:15 42.486,40 42.287,51 100.067,68 58.584,02 56.185,25 02.03.2020 19:30 41.201,60 41.014,18 95.218,37 57.709,78 55.306,49 02.03.2020 19:45 40.488,80 40.307,59 92.412,15 55.924,75 53.647,50 02.03.2020 20:00 38.649,60 38.483,90 87.898,10 54.739,91 52.606,86 02.03.2020 20:15 37.329,60 37.174,60 85.737,30 52.921,07 50.900,85 02.03.2020 20:30 35.956,80 35.812,52 88.386,53 50.848,13 48.991,00 02.03.2020 20:45 34.874,40 34.738,30 89.371,07 48.857,70 47.043,31 02.03.2020 21:00 34.003,20 33.873,49 89.941,21 47.430,25 45.720,97 02.03.2020 21:15 34.821,60 34.685,89 89.332,19 45.816,35 44.136,95 02.03.2020 21:30 33.633,60 33.506,56 87.744,31 44.821,34 42.861,66 02.03.2020 21:45 31.891,20 31.776,33 85.270,03 43.480,13 41.710,38 02.03.2020 22:00 34.619,20 34.484,99 86.943,39 42.116,84 40.401,65 02.03.2020 22:15 36.696,00 36.546,00 90.710,40 47.534,72 45.731,25 02.03.2020 22:30 35.948,00 35.803,79 89.012,59 46.385,04 44.603,92 02.03.2020 22:45 34.513,60 34.380,16 86.357,86 44.781,34 43.060,71 02.03.2020 23:00 33.783,20 33.655,08 85.769,07 43.036,76 41.301,83 02.03.2020 23:15 33.158,40 33.034,74 84.338,74 41.158,16 39.562,95 02.03.2020 23:30 32.692,00 32.571,62 82.477,26 39.391,85 37.858,37 02.03.2020 23:45 32.445,60 32.326,93 81.527,77 37.300,05 35.874,61 02.03.2020 00:00 31.099,20 30.989,65 79.305,34 35.479,94 34.143,40 03.03.2020 00:15 29.999,20 29.896,81 76.499,52 33.574,07 32.313,10 03.03.2020 00:30 29.031,20 28.934,91 74.973,94 32.148,78 30.894,62 03.03.2020 00:45 28.635,20 28.541,34 73.720,39 30.738,37 29.531,17 03.03.2020 01:00 30.624,00 30.517,58 74.428,92 29.714,14 28.537,79 03.03.2020 01:15 29.048,80 28.952,40 72.145,60 30.380,75 29.198,68 03.03.2020 01:30 28.274,40 28.182,73 70.048,22 29.918,47 28.731,09 03.03.2020 01:45 28.512,00 28.418,89 69.852,76 29.236,45 28.104,18 03.03.2020 02:00 27.007,20 26.923,00 68.693,30 28.785,50 27.667,78 03.03.2020 02:15 26.989,60 26.905,50 70.135,79 28.722,19 27.599,30 03.03.2020 02:30 26.435,20 26.354,26 69.691,14 28.377,79 27.225,55 03.03.2020 02:45 26.752,00 26.669,26 69.615,64 28.317,43 27.158,49 03.03.2020 03:00 28.001,60 27.911,57 70.877,53 28.360,48 27.214,39 03.03.2020 03:15 27.280,00 27.194,22 70.598,32 28.293,05 27.200,01 03.03.2020 03:30 27.482,40 27.395,44 71.160,16 28.378,52 27.263,19 03.03.2020 03:45 26.752,00 26.669,26 70.105,10 28.664,99 27.535,06 03.03.2020 04:00 27.033,60 26.949,25 70.632,11 29.033,73 27.899,95 03.03.2020 04:15 29.356,80 29.258,48 72.569,46 29.818,24 28.677,72 03.03.2020 04:30 31.724,00 31.610,26 75.381,36 30.202,19 29.037,69 03.03.2020 04:45 31.495,20 31.383,01 75.173,24 31.339,71 30.400,56 03.03.2020 05:00 30.465,60 30.360,21 74.987,14 32.322,27 31.417,83 03.03.2020 05:15 32.208,00 32.090,97 77.461,42 34.195,35 33.166,87 03.03.2020 05:30 33.193,60 33.069,69 78.884,71 35.104,18 33.999,45 03.03.2020 05:45 34.513,60 34.380,16 80.154,03 36.980,51 35.768,66 03.03.2020 06:00 35.666,40 35.524,34 78.995,27 39.086,57 37.605,99 03.03.2020 06:15 39.265,60 39.094,79 76.361,45 38.615,56 36.876,82 03.03.2020 06:30 38.368,00 38.204,62 79.252,30 40.569,80 38.696,46 03.03.2020 06:45 39.459,20 39.286,76 85.183,32 42.593,55 40.610,35 03.03.2020 07:00 36.898,40 36.746,81 88.502,14 43.930,24 41.775,22 03.03.2020 07:15 40.928,80 40.743,77 95.839,64 45.006,96 42.682,91 03.03.2020 07:30 39.318,40 39.147,14 94.616,83 45.864,52 43.504,03 03.03.2020 07:45 38.623,20 38.457,72 93.954,97 46.892,63 44.464,38 03.03.2020 08:00 40.620,80 40.438,44 93.858,78 47.965,08 45.431,13 03.03.2020 08:15 39.670,40 39.496,18 91.504,24 48.995,27 46.507,53 03.03.2020 08:30 39.239,20 39.068,61 89.605,46 49.364,38 46.876,36 03.03.2020 08:45 39.784,80 39.609,61 87.479,67 50.496,20 48.048,52 03.03.2020 09:00 40.321,60 40.141,83 89.490,20 50.472,02 47.943,08 03.03.2020 09:15 39.635,20 39.461,28 91.723,99 50.339,86 47.614,44 03.03.2020 09:30 39.512,00 39.339,12 90.965,69 49.934,30 47.222,10 03.03.2020 09:45 41.518,40 41.328,18 93.296,04 49.540,13 46.843,03 03.03.2020 10:00 40.735,20 40.551,85 91.323,55 48.699,63 46.134,54 03.03.2020 10:15 39.828,80 39.653,24 87.948,57 48.076,61 45.435,14 03.03.2020 10:30 38.077,60 37.916,58 82.331,77 46.204,74 43.631,95 03.03.2020 10:45 35.648,80 35.506,87 79.537,93 44.794,42 42.392,68 03.03.2020 11:00 37.972,00 37.811,84 82.783,92 44.295,88 41.876,53 03.03.2020 11:15 35.604,80 35.463,21 81.460,69 44.052,03 41.694,60 03.03.2020 11:30 35.191,20 35.052,73 78.436,93 43.369,68 41.211,99 03.03.2020 11:45 38.192,00 38.030,05 78.474,18 43.751,94 41.508,97 03.03.2020 12:00 40.031,20 39.853,91 81.322,33 45.286,92 42.930,15 03.03.2020 12:15 40.726,40 40.543,13 82.902,61 44.593,15 42.479,37 03.03.2020 12:30 40.876,00 40.691,43 83.335,98 45.967,23 43.542,81 03.03.2020 12:45 38.931,20 38.763,17 78.257,31 44.499,58 42.078,38 03.03.2020 13:00 37.884,00 37.724,55 72.353,32 43.269,50 40.875,06 03.03.2020 13:15 36.388,00 36.240,40 71.059,20 40.948,32 38.587,31 03.03.2020 13:30 36.775,20 36.624,58 72.518,81 39.583,57 37.355,09 03.03.2020 13:45 32.507,20 32.388,10 70.089,49 40.572,97 38.233,58 03.03.2020 14:00 33.132,00 33.008,53 66.970,42 39.702,75 37.488,10 03.03.2020 14:15 33.536,80 33.410,45 65.847,24 40.062,41 37.851,36 03.03.2020 14:30 36.036,00 35.891,11 74.028,79 41.609,03 39.428,02 03.03.2020 14:45 37.496,80 37.340,46 75.177,79 41.326,27 39.306,44 03.03.2020 15:00 35.772,00 35.629,14 71.546,28 40.006,54 38.075,23 03.03.2020 15:15 37.312,00 37.157,14 70.397,20 38.978,68 37.139,10 03.03.2020 15:30 38.016,00 37.855,48 75.696,28 39.780,11 37.855,35 03.03.2020 15:45 39.107,20 38.937,71 85.263,48 43.137,18 41.153,67 03.03.2020 16:00 41.518,40 41.328,18 87.047,67 44.404,96 42.424,15 03.03.2020 16:15 40.893,60 40.708,87 85.549,33 45.469,23 43.433,26 03.03.2020 16:30 39.608,80 39.435,10 85.559,13 45.404,30 43.311,50 03.03.2020 16:45 41.113,60 40.926,95 90.302,38 46.302,32 44.202,27 03.03.2020 17:00 42.812,00 42.610,15 91.668,47 47.530,52 45.363,30 03.03.2020 17:15 42.961,60 42.758,39 93.720,66 50.055,93 47.843,46 03.03.2020 17:30 41.465,60 41.275,85 95.343,09 51.548,03 49.231,86 03.03.2020 17:45 42.768,00 42.566,56 96.192,91 52.722,43 50.419,30 03.03.2020 18:00 44.607,20 44.388,62 101.252,72 54.806,20 52.367,79 03.03.2020 18:15 46.156,00 45.922,44 103.476,67 56.227,73 53.766,74 03.03.2020 18:30 47.141,60 46.898,23 105.812,21 58.321,25 55.782,49 03.03.2020 18:45 47.432,00 47.185,70 108.351,29 59.769,45 57.162,34 03.03.2020 19:00 47.775,20 47.525,42 109.308,36 59.912,68 57.518,56 03.03.2020 19:15 46.464,00 46.227,39 107.514,29 59.327,75 57.105,47 03.03.2020 19:30 45.988,80 45.756,88 105.872,39 57.928,86 55.773,60 03.03.2020 19:45 44.167,20 43.952,79 102.790,62 56.633,22 54.577,78 03.03.2020 20:00 42.970,40 42.767,11 101.037,46 55.404,98 53.383,66 03.03.2020 20:15 43.340,00 43.133,30 100.083,61 53.912,92 51.722,85 03.03.2020 20:30 40.656,00 40.473,34 95.972,15 52.484,05 50.339,53 03.03.2020 20:45 40.576,80 40.394,83 93.570,66 50.829,05 48.773,30 03.03.2020 21:00 40.233,60 40.054,58 92.561,55 49.162,77 47.249,82 03.03.2020 21:15 38.623,20 38.457,72 89.207,40 47.416,23 45.597,52 03.03.2020 21:30 37.752,00 37.593,61 86.834,67 45.869,83 44.126,09 03.03.2020 21:45 34.874,40 34.738,30 81.832,46 44.485,37 42.937,12 03.03.2020 22:00 35.684,00 35.541,81 80.769,90 43.512,47 41.996,76 03.03.2020 22:15 38.966,40 38.798,08 86.519,35 48.981,18 47.358,56 03.03.2020 22:30 38.790,40 38.623,54 85.010,27 47.870,12 46.242,97 03.03.2020 22:45 37.972,00 37.811,84 83.123,05 46.593,77 45.001,08 03.03.2020 23:00 36.115,20 35.969,70 81.157,87 45.174,74 43.675,78 03.03.2020 23:15 33.888,80 33.759,92 78.931,36 43.421,52 42.024,28 03.03.2020 23:30 33.448,80 33.323,08 77.527,57 41.843,63 40.510,31 03.03.2020 23:45 33.017,60 32.894,94 75.487,43 39.970,41 38.680,54 03.03.2020 00:00 32.040,80 31.924,91 74.477,88 38.424,05 37.202,65 04.03.2020 00:15 29.004,80 28.908,67 70.585,27 36.579,12 35.411,77 04.03.2020 00:30 28.529,60 28.436,38 69.655,68 35.079,01 34.002,88 04.03.2020 00:45 28.221,60 28.130,25 69.542,49 33.664,42 32.609,03 04.03.2020 01:00 28.564,80 28.471,37 71.261,62 32.429,19 31.407,19 04.03.2020 01:15 29.568,00 29.468,35 72.265,01 32.834,93 31.805,98 04.03.2020 01:30 29.480,00 29.380,91 72.357,97 32.516,25 31.511,90 04.03.2020 01:45 29.647,20 29.547,05 73.103,69 31.786,75 30.782,39 04.03.2020 02:00 29.321,60 29.223,50 72.306,17 31.513,09 30.547,29 04.03.2020 02:15 29.629,60 29.529,56 72.119,58 31.208,65 30.275,37 04.03.2020 02:30 28.556,00 28.462,62 70.472,38 31.195,80 30.247,68 04.03.2020 02:45 28.952,00 28.856,20 70.763,53 31.342,08 30.197,74 04.03.2020 03:00 29.277,60 29.179,77 70.909,73 31.338,52 30.101,80 04.03.2020 03:15 28.758,40 28.663,79 70.155,76 31.189,93 29.985,70 04.03.2020 03:30 27.913,60 27.824,09 71.288,27 31.525,71 30.314,97 04.03.2020 03:45 28.881,60 28.786,23 72.328,83 31.862,04 30.621,27 04.03.2020 04:00 28.793,60 28.698,77 71.794,29 31.917,85 30.699,89 04.03.2020 04:15 34.276,00 34.144,31 78.041,72 32.434,61 31.162,71 04.03.2020 04:30 35.956,80 35.812,52 79.662,22 32.913,46 31.641,80 04.03.2020 04:45 36.308,80 36.161,81 79.766,36 33.764,83 32.461,19 04.03.2020 05:00 35.147,20 35.009,06 79.140,90 33.886,64 32.921,57 04.03.2020 05:15 36.071,20 35.926,04 80.740,91 35.258,58 34.265,57 04.03.2020 05:30 37.224,00 37.069,84 81.958,20 35.853,15 34.771,84 04.03.2020 05:45 37.118,40 36.965,07 83.306,91 37.626,41 36.346,89 04.03.2020 06:00 37.919,20 37.759,47 86.416,78 39.573,39 38.034,19 04.03.2020 06:15 41.650,40 41.459,01 91.145,19 39.083,47 37.294,34 04.03.2020 06:30 41.835,20 41.642,17 93.688,07 40.618,11 38.772,22 04.03.2020 06:45 44.008,80 43.795,88 95.695,11 42.412,27 40.421,50 04.03.2020 07:00 40.163,20 39.984,79 92.763,95 43.560,60 41.441,17 04.03.2020 07:15 42.152,00 41.956,13 96.710,63 44.959,76 42.671,41 04.03.2020 07:30 42.882,40 42.679,91 97.148,36 45.933,64 43.586,31 04.03.2020 07:45 41.949,60 41.755,55 96.161,71 46.779,58 44.338,12 04.03.2020 08:00 44.941,60 44.719,83 100.145,29 47.625,81 45.001,23 04.03.2020 08:15 44.624,80 44.406,06 101.221,31 48.285,09 45.580,52 04.03.2020 08:30 44.316,80 44.100,98 100.318,60 48.169,19 45.714,30 04.03.2020 08:45 43.656,80 43.447,17 97.855,69 46.655,88 44.267,11 04.03.2020 09:00 42.108,00 41.912,53 95.305,74 45.806,10 43.440,72 04.03.2020 09:15 43.093,60 42.889,17 91.393,42 44.055,62 41.710,73 04.03.2020 09:30 43.216,80 43.011,24 91.633,07 45.448,08 43.029,61 04.03.2020 09:45 43.120,00 42.915,33 97.714,12 47.493,20 44.978,06 04.03.2020 10:00 42.741,60 42.540,40 99.724,37 48.576,48 46.080,75 04.03.2020 10:15 43.639,20 43.429,73 101.307,94 49.872,45 47.281,51 04.03.2020 10:30 46.103,20 45.870,15 105.771,67 50.625,92 47.983,76 04.03.2020 10:45 46.895,20 46.654,30 107.696,19 50.980,87 48.321,37 04.03.2020 11:00 48.347,20 48.091,56 109.170,56 51.722,76 48.941,51 04.03.2020 11:15 46.921,60 46.680,44 107.284,05 51.955,01 49.218,61 04.03.2020 11:30 47.467,20 47.220,55 109.586,90 53.921,77 51.183,31 04.03.2020 11:45 49.904,80 49.632,84 110.791,65 54.603,92 51.791,16 04.03.2020 12:00 52.316,00 52.017,77 111.837,30 55.094,51 52.276,56 04.03.2020 12:15 53.398,40 53.087,97 113.103,15 54.457,47 51.801,93 04.03.2020 12:30 53.328,00 53.018,37 112.812,04 54.409,44 51.701,92 04.03.2020 12:45 53.099,20 52.792,16 110.370,56 53.393,41 50.610,80 04.03.2020 13:00 52.597,60 52.296,22 110.251,55 51.950,15 49.228,31 04.03.2020 13:15 51.031,20 50.747,12 109.302,81 50.959,25 48.463,61 04.03.2020 13:30 49.148,00 48.884,04 106.261,24 50.940,11 48.506,55 04.03.2020 13:45 49.491,20 49.223,63 105.194,72 49.972,97 47.574,77 04.03.2020 14:00 48.039,20 47.786,72 102.954,62 49.873,70 47.528,34 04.03.2020 14:15 47.062,40 46.819,83 98.362,35 48.341,57 46.082,53 04.03.2020 14:30 49.526,40 49.258,45 99.028,25 46.912,84 44.825,46 04.03.2020 14:45 47.757,60 47.508,00 100.659,01 47.158,19 45.169,85 04.03.2020 15:00 47.300,00 47.055,04 102.054,60 47.136,36 45.227,25 04.03.2020 15:15 46.217,60 45.983,43 100.854,42 47.429,40 45.514,99 04.03.2020 15:30 46.877,60 46.636,88 101.802,74 47.372,24 45.422,80 04.03.2020 15:45 47.792,80 47.542,84 100.865,00 47.961,05 45.955,02 04.03.2020 16:00 45.927,20 45.695,88 97.240,48 46.872,64 44.947,72 04.03.2020 16:15 44.827,20 44.606,52 94.845,95 46.458,64 44.634,69 04.03.2020 16:30 44.237,60 44.022,52 96.535,28 47.253,06 45.380,36 04.03.2020 16:45 45.892,00 45.661,03 100.005,31 48.064,69 46.107,24 04.03.2020 17:00 46.631,20 46.392,93 103.365,82 49.918,14 47.956,60 04.03.2020 17:15 45.469,60 45.242,74 103.120,14 51.284,97 49.257,47 04.03.2020 17:30 43.102,40 42.897,89 100.973,27 52.525,42 50.536,95 04.03.2020 17:45 43.753,60 43.543,06 102.814,27 53.504,83 51.496,25 04.03.2020 18:00 44.352,00 44.135,84 105.442,39 55.650,65 53.506,79 04.03.2020 18:15 46.807,20 46.567,18 108.875,53 57.281,48 55.097,92 04.03.2020 18:30 48.197,60 47.943,50 110.772,52 58.930,26 56.689,02 04.03.2020 18:45 46.842,40 46.602,03 110.731,94 60.607,11 58.278,95 04.03.2020 19:00 46.428,80 46.192,54 110.207,11 60.409,96 58.084,29 04.03.2020 19:15 46.481,60 46.244,82 107.994,92 59.181,69 57.030,20 04.03.2020 19:30 46.675,20 46.436,50 106.737,35 58.027,20 55.958,06 04.03.2020 19:45 45.812,80 45.582,60 106.027,41 56.613,45 54.642,67 04.03.2020 20:00 44.712,80 44.493,22 103.952,65 55.627,83 53.714,32 04.03.2020 20:15 44.158,40 43.944,07 101.405,96 54.201,20 52.107,24 04.03.2020 20:30 42.785,60 42.583,99 98.915,70 52.751,02 50.722,47 04.03.2020 20:45 39.916,80 39.740,49 94.555,20 51.096,59 49.121,88 04.03.2020 21:00 37.584,80 37.427,76 90.601,54 49.821,52 47.887,39 04.03.2020 21:15 36.643,20 36.493,61 88.387,25 47.604,89 45.792,46 04.03.2020 21:30 35.296,80 35.157,54 86.154,80 46.149,73 44.393,15 04.03.2020 21:45 33.950,40 33.821,08 82.726,92 44.645,55 43.101,32 04.03.2020 22:00 36.819,20 36.668,23 84.720,09 43.960,76 42.415,89 04.03.2020 22:15 36.476,00 36.327,71 87.320,30 49.765,03 48.148,96 04.03.2020 22:30 36.326,40 36.179,27 86.313,79 48.533,68 46.922,75 04.03.2020 22:45 35.384,80 35.244,87 83.526,47 46.920,71 45.395,26 04.03.2020 23:00 35.657,60 35.515,61 82.209,10 45.742,49 44.262,71 04.03.2020 23:15 35.138,40 35.000,32 82.834,94 43.701,69 42.325,35 04.03.2020 23:30 33.554,40 33.427,93 80.468,34 42.040,84 40.725,11 04.03.2020 23:45 32.973,60 32.851,24 78.858,85 40.171,75 38.920,95 04.03.2020 00:00 33.906,40 33.777,39 78.955,58 38.567,61 37.362,93 05.03.2020 00:15 31.284,00 31.173,22 75.034,62 36.589,16 35.434,49 05.03.2020 00:30 29.911,20 29.809,38 73.183,17 35.277,94 34.189,01 05.03.2020 00:45 29.620,80 29.520,82 72.667,79 33.859,50 32.799,38 05.03.2020 01:00 30.324,80 30.220,32 73.575,77 32.858,16 31.801,99 05.03.2020 01:15 30.430,40 30.325,24 72.632,68 33.041,04 31.983,96 05.03.2020 01:30 30.932,00 30.823,55 73.217,25 32.493,48 31.486,40 05.03.2020 01:45 30.940,80 30.832,30 73.298,73 31.861,66 30.922,85 05.03.2020 02:00 30.307,20 30.202,83 72.820,35 31.488,15 30.563,98 05.03.2020 02:15 28.987,20 28.891,18 70.449,58 31.078,43 30.165,82 05.03.2020 02:30 29.365,60 29.267,22 70.037,49 30.857,86 29.944,27 05.03.2020 02:45 28.943,20 28.847,45 68.742,07 30.683,92 29.781,72 05.03.2020 03:00 28.837,60 28.742,50 68.986,76 30.758,98 29.838,95 05.03.2020 03:15 29.893,60 29.791,89 70.521,98 30.694,73 29.805,48 05.03.2020 03:30 29.620,80 29.520,82 69.757,30 30.838,59 29.942,98 05.03.2020 03:45 28.406,40 28.313,93 68.814,07 31.146,69 30.223,84 05.03.2020 04:00 28.811,20 28.716,26 68.456,53 31.668,95 30.725,72 05.03.2020 04:15 32.771,20 32.650,26 73.516,31 32.366,75 31.413,32 05.03.2020 04:30 32.700,80 32.580,35 73.149,24 32.779,10 31.827,99 05.03.2020 04:45 32.780,00 32.659,00 72.657,21 33.851,11 32.855,61 05.03.2020 05:00 32.947,20 32.825,03 73.185,85 34.545,92 33.500,63 05.03.2020 05:15 34.144,00 34.013,27 74.110,86 35.891,27 35.065,94 05.03.2020 05:30 32.912,00 32.790,08 74.940,52 36.577,13 35.757,54 05.03.2020 05:45 32.023,20 31.907,43 75.500,11 38.080,72 37.067,98 05.03.2020 06:00 35.050,40 34.912,98 79.805,27 39.920,14 38.695,96 05.03.2020 06:15 36.352,80 36.205,47 80.834,18 38.943,42 37.506,57 05.03.2020 06:30 37.320,80 37.165,87 83.183,14 40.916,68 39.380,36 05.03.2020 06:45 39.432,80 39.260,58 85.499,28 42.332,05 40.642,14 05.03.2020 07:00 37.012,80 36.860,31 83.749,09 43.285,56 41.397,63 05.03.2020 07:15 38.922,40 38.754,45 85.794,78 45.085,76 43.072,80 05.03.2020 07:30 38.051,20 37.890,40 86.574,26 45.450,04 43.334,82 05.03.2020 07:45 38.992,80 38.824,26 87.189,55 46.169,57 43.907,76 05.03.2020 08:00 40.365,60 40.185,45 91.497,32 47.032,21 44.697,25 05.03.2020 08:15 40.268,80 40.089,48 92.050,75 48.467,96 46.086,33 05.03.2020 08:30 40.735,20 40.551,85 93.158,64 48.452,44 46.036,21 05.03.2020 08:45 40.260,00 40.080,76 91.612,46 48.747,86 46.344,00 05.03.2020 09:00 39.864,00 39.688,14 90.224,65 49.023,85 46.538,10 05.03.2020 09:15 41.113,60 40.926,95 89.636,52 48.811,15 46.259,93 05.03.2020 09:30 40.656,00 40.473,34 87.911,22 48.965,51 46.363,88 05.03.2020 09:45 41.377,60 41.188,63 91.442,40 49.621,44 47.004,15 05.03.2020 10:00 43.076,00 42.871,74 94.582,87 50.103,10 47.527,05 05.03.2020 10:15 40.858,40 40.673,98 93.182,17 48.856,46 46.400,00 05.03.2020 10:30 41.210,40 41.022,90 94.398,16 48.841,78 46.306,40 05.03.2020 10:45 42.803,20 42.601,43 94.780,19 48.553,79 46.054,36 05.03.2020 11:00 42.891,20 42.688,63 90.759,24 47.815,64 45.206,97 05.03.2020 11:15 41.729,60 41.537,51 89.236,83 47.550,69 45.099,25 05.03.2020 11:30 39.916,80 39.740,49 88.280,77 47.838,84 45.486,64 05.03.2020 11:45 37.426,40 37.270,62 87.514,91 47.437,32 44.984,59 05.03.2020 12:00 38.588,00 38.422,81 86.706,28 47.328,71 44.945,24 05.03.2020 12:15 42.768,00 42.566,56 89.077,44 46.396,61 44.187,39 05.03.2020 12:30 42.935,20 42.732,23 88.283,58 46.190,94 43.995,50 05.03.2020 12:45 43.595,20 43.386,14 89.168,94 46.407,08 44.168,37 05.03.2020 13:00 42.988,00 42.784,54 90.377,00 46.486,96 44.289,99 05.03.2020 13:15 42.328,00 42.130,55 89.958,10 46.250,04 44.144,05 05.03.2020 13:30 40.972,80 40.787,38 90.116,80 46.483,42 44.336,24 05.03.2020 13:45 41.888,00 41.694,50 89.947,18 46.136,29 44.031,78 05.03.2020 14:00 41.782,40 41.589,84 88.312,17 45.920,60 43.825,78 05.03.2020 14:15 42.169,60 41.973,57 88.302,59 45.266,03 43.317,16 05.03.2020 14:30 40.902,40 40.717,60 86.142,39 43.723,02 41.833,36 05.03.2020 14:45 39.925,60 39.749,21 82.607,39 42.810,35 41.049,78 05.03.2020 15:00 40.770,40 40.586,75 84.583,00 44.060,76 42.295,67 05.03.2020 15:15 44.184,80 43.970,22 87.360,34 44.793,76 43.019,35 05.03.2020 15:30 40.823,20 40.639,09 81.370,55 45.586,80 43.593,93 05.03.2020 15:45 39.881,60 39.705,59 78.925,21 46.070,42 44.076,41 05.03.2020 16:00 39.397,60 39.225,68 78.286,26 46.660,37 44.614,99 05.03.2020 16:15 39.098,40 38.928,98 81.578,07 47.770,63 45.661,74 05.03.2020 16:30 38.869,60 38.702,09 81.822,96 48.238,06 46.092,53 05.03.2020 16:45 40.242,40 40.063,31 84.694,34 49.003,17 46.767,57 05.03.2020 17:00 40.656,00 40.473,34 84.280,88 49.820,32 47.573,90 05.03.2020 17:15 41.650,40 41.459,01 84.992,23 51.177,43 48.887,35 05.03.2020 17:30 37.716,80 37.558,70 81.042,91 52.852,84 50.539,74 05.03.2020 17:45 34.997,60 34.860,58 78.042,13 54.151,65 51.808,00 05.03.2020 18:00 36.951,20 36.799,19 80.093,03 55.731,38 53.254,07 05.03.2020 18:15 38.904,80 38.736,99 81.951,70 56.879,46 54.452,80 05.03.2020 18:30 39.837,60 39.661,96 83.328,90 59.260,70 56.706,18 05.03.2020 18:45 40.840,80 40.656,53 85.254,77 60.775,58 58.116,08 05.03.2020 19:00 41.272,00 41.083,96 87.603,18 60.983,95 58.350,00 05.03.2020 19:15 41.192,80 41.005,46 90.117,08 59.231,44 56.750,11 05.03.2020 19:30 43.164,00 42.958,93 92.489,94 58.280,28 55.896,15 05.03.2020 19:45 43.577,60 43.368,70 92.245,01 56.944,57 54.616,81 05.03.2020 20:00 41.131,20 40.944,40 89.007,67 56.025,22 53.776,25 05.03.2020 20:15 38.104,00 37.942,77 79.524,63 54.637,88 52.174,85 05.03.2020 20:30 36.176,80 36.030,83 75.439,48 52.575,41 50.239,30 05.03.2020 20:45 34.680,80 34.546,13 73.894,16 50.688,36 48.481,65 05.03.2020 21:00 34.821,60 34.685,89 71.552,04 49.296,46 47.158,68 05.03.2020 21:15 30.219,20 30.115,40 66.457,16 47.416,06 45.405,59 05.03.2020 21:30 31.081,60 30.972,17 65.454,11 46.109,43 44.211,34 05.03.2020 21:45 33.070,40 32.947,36 65.545,18 44.872,85 43.059,24 05.03.2020 22:00 35.244,00 35.105,13 66.945,53 43.999,99 42.215,80 05.03.2020 22:15 34.610,40 34.476,25 69.726,24 49.590,38 47.719,40 05.03.2020 22:30 35.446,40 35.306,01 69.474,41 48.115,34 46.306,03 05.03.2020 22:45 33.721,60 33.593,93 66.408,99 46.348,30 44.632,18 05.03.2020 23:00 32.832,80 32.711,43 63.920,98 44.803,47 43.160,88 05.03.2020 23:15 31.424,80 31.313,08 62.021,70 42.818,26 41.223,90 05.03.2020 23:30 31.275,20 31.164,48 61.026,34 40.869,47 39.299,60 05.03.2020 23:45 30.544,80 30.438,89 60.111,56 38.705,14 37.223,40 05.03.2020 00:00 29.471,20 29.372,16 59.623,68 37.260,32 35.848,90 06.03.2020 00:15 30.606,40 30.500,09 61.874,75 35.342,00 34.006,10 06.03.2020 00:30 29.576,80 29.477,10 60.466,90 33.612,89 32.359,92 06.03.2020 00:45 30.553,60 30.447,64 61.478,68 32.418,97 31.184,94 06.03.2020 01:00 30.712,00 30.605,00 60.852,99 31.316,11 30.107,14 06.03.2020 01:15 31.328,00 31.216,93 59.843,08 31.870,22 30.655,99 06.03.2020 01:30 31.169,60 31.059,58 58.399,79 31.037,38 29.870,69 06.03.2020 01:45 30.333,60 30.229,06 57.147,86 30.227,31 29.061,66 06.03.2020 02:00 30.580,00 30.473,86 58.159,43 29.994,95 28.843,54 06.03.2020 02:15 29.620,80 29.520,82 56.562,63 29.824,48 28.658,80 06.03.2020 02:30 29.145,60 29.048,60 56.745,26 29.274,77 28.137,56 06.03.2020 02:45 29.559,20 29.459,61 57.780,85 29.152,82 28.024,79 06.03.2020 03:00 29.576,80 29.477,10 58.910,50 29.049,75 27.955,37 06.03.2020 03:15 29.242,40 29.144,79 57.111,13 29.167,51 28.060,72 06.03.2020 03:30 29.920,00 29.818,12 59.601,06 29.241,39 28.101,23 06.03.2020 03:45 29.312,80 29.214,75 60.284,93 29.302,57 28.152,45 06.03.2020 04:00 30.034,40 29.931,79 61.189,27 29.632,92 28.504,54 06.03.2020 04:15 32.727,20 32.606,57 63.698,70 30.328,76 29.206,39 06.03.2020 04:30 34.707,20 34.572,34 65.063,40 30.654,86 29.531,33 06.03.2020 04:45 37.514,40 37.357,92 69.400,25 31.934,96 30.724,28 06.03.2020 05:00 36.502,40 36.353,91 67.685,46 32.567,38 31.608,31 06.03.2020 05:15 35.376,00 35.236,14 68.241,39 34.346,81 33.355,76 06.03.2020 05:30 36.968,80 36.816,65 70.661,17 34.943,87 33.912,61 06.03.2020 05:45 38.139,20 37.977,68 74.705,94 36.670,58 35.500,99 06.03.2020 06:00 41.808,80 41.616,00 80.435,52 38.793,69 37.427,68 06.03.2020 06:15 42.257,60 42.060,78 81.978,93 38.125,85 36.509,67 06.03.2020 06:30 43.428,00 43.220,49 86.301,87 39.818,98 38.121,09 06.03.2020 06:45 40.436,00 40.255,24 84.119,10 41.902,39 40.023,73 06.03.2020 07:00 36.924,80 36.773,00 81.567,74 43.712,61 41.736,18 06.03.2020 07:15 36.071,20 35.926,04 84.999,69 44.790,61 42.689,46 06.03.2020 07:30 37.708,00 37.549,97 89.992,84 45.421,99 43.174,97 06.03.2020 07:45 38.403,20 38.239,53 92.269,25 47.039,76 44.713,84 06.03.2020 08:00 39.212,80 39.042,43 94.426,21 48.353,29 45.886,92 06.03.2020 08:15 41.131,20 40.944,40 97.001,35 48.886,41 46.617,95 06.03.2020 08:30 41.773,60 41.581,12 98.744,68 49.419,26 46.899,63 06.03.2020 08:45 42.732,80 42.531,68 100.156,54 49.610,49 47.050,72 06.03.2020 09:00 42.908,80 42.706,07 100.859,43 49.687,82 47.022,17 06.03.2020 09:15 43.128,80 42.924,05 100.968,04 50.393,21 47.521,09 06.03.2020 09:30 42.741,60 42.540,40 100.692,02 50.579,63 47.737,72 06.03.2020 09:45 43.472,00 43.264,08 101.871,60 51.046,20 48.199,79 06.03.2020 10:00 42.873,60 42.671,19 101.056,59 51.167,79 48.380,25 06.03.2020 10:15 42.715,20 42.514,24 100.412,77 51.045,38 48.286,82 06.03.2020 10:30 42.081,60 41.886,36 99.907,09 51.150,63 48.389,36 06.03.2020 10:45 44.466,40 44.249,16 100.985,38 51.103,05 48.322,20 06.03.2020 11:00 43.093,60 42.889,17 101.222,00 51.551,12 48.763,09 06.03.2020 11:15 43.463,20 43.255,36 102.586,73 52.726,81 49.975,04 06.03.2020 11:30 41.932,00 41.738,10 100.876,74 53.160,54 50.453,59 06.03.2020 11:45 42.856,00 42.653,75 101.846,75 53.798,62 51.062,18 06.03.2020 12:00 46.376,00 46.140,27 104.560,18 53.743,73 51.010,59 06.03.2020 12:15 47.502,40 47.255,39 104.761,18 52.986,98 50.365,80 06.03.2020 12:30 49.262,40 48.997,23 107.168,87 53.211,08 50.609,50 06.03.2020 12:45 47.836,80 47.586,39 106.561,95 52.839,26 50.276,09 06.03.2020 13:00 49.271,20 49.005,94 107.520,39 52.334,25 49.758,91 06.03.2020 13:15 48.215,20 47.960,92 105.840,88 51.445,43 48.919,74 06.03.2020 13:30 45.909,60 45.678,45 100.892,37 50.870,00 48.445,63 06.03.2020 13:45 43.621,60 43.412,29 97.148,17 50.425,54 48.112,67 06.03.2020 14:00 43.762,40 43.551,78 96.407,45 50.093,93 47.885,85 06.03.2020 14:15 45.892,00 45.661,03 98.346,38 49.901,94 47.776,58 06.03.2020 14:30 45.839,20 45.608,74 96.207,91 50.586,66 48.306,14 06.03.2020 14:45 44.475,20 44.257,88 88.513,59 51.384,03 49.036,97 06.03.2020 15:00 43.375,20 43.168,18 88.789,39 51.453,54 49.174,15 06.03.2020 15:15 42.134,40 41.938,69 89.250,72 51.330,36 49.118,16 06.03.2020 15:30 41.131,20 40.944,40 86.856,00 51.295,66 49.107,85 06.03.2020 15:45 37.391,20 37.235,71 82.973,66 51.816,34 49.543,16 06.03.2020 16:00 36.942,40 36.790,46 84.679,64 51.893,68 49.607,45 06.03.2020 16:15 38.192,00 38.030,05 85.445,54 52.553,90 50.217,23 06.03.2020 16:30 37.276,80 37.122,22 85.320,23 53.422,10 51.016,63 06.03.2020 16:45 37.620,00 37.462,68 86.566,19 53.747,29 51.377,52 06.03.2020 17:00 38.491,20 38.326,81 88.741,47 54.483,05 52.060,92 06.03.2020 17:15 39.248,00 39.077,33 91.218,90 55.591,00 53.195,72 06.03.2020 17:30 37.215,20 37.061,11 88.188,62 56.889,73 54.386,59 06.03.2020 17:45 37.294,40 37.139,68 89.030,39 57.678,58 55.133,95 06.03.2020 18:00 37.118,40 36.965,07 88.928,07 58.753,04 56.180,75 06.03.2020 18:15 38.324,00 38.160,98 88.843,32 59.902,74 57.332,93 06.03.2020 18:30 41.166,40 40.979,29 94.007,48 61.749,25 59.088,22 06.03.2020 18:45 41.210,40 41.022,90 94.180,78 62.160,79 59.441,42 06.03.2020 19:00 40.823,20 40.639,09 94.132,98 62.121,55 59.421,62 06.03.2020 19:15 41.016,80 40.831,00 94.490,21 60.618,83 58.060,23 06.03.2020 19:30 39.996,00 39.819,01 93.677,80 59.113,35 56.672,35 06.03.2020 19:45 38.746,40 38.579,90 92.792,30 57.626,96 55.576,96 06.03.2020 20:00 37.655,20 37.497,59 90.819,23 56.338,46 54.399,55 06.03.2020 20:15 35.314,40 35.175,00 85.573,04 54.555,28 52.390,95 06.03.2020 20:30 34.971,20 34.834,37 82.019,15 53.120,79 51.058,89 06.03.2020 20:45 34.839,20 34.703,36 77.723,12 51.521,76 49.524,71 06.03.2020 21:00 32.577,60 32.458,01 77.237,53 50.287,81 48.390,02 06.03.2020 21:15 31.970,40 31.854,99 78.442,22 48.881,33 47.075,72 06.03.2020 21:30 30.632,80 30.526,32 75.545,92 47.393,69 45.707,54 06.03.2020 21:45 33.228,80 33.104,64 75.874,37 46.589,95 45.008,58 06.03.2020 22:00 35.552,00 35.410,81 76.139,07 45.499,97 43.975,01 06.03.2020 22:15 36.572,80 36.423,76 78.485,96 51.383,06 49.778,82 06.03.2020 22:30 34.865,60 34.729,56 70.709,65 50.392,78 48.818,30 06.03.2020 22:45 34.108,80 33.978,33 69.864,07 49.229,59 47.682,88 06.03.2020 23:00 32.815,20 32.693,96 68.228,56 48.206,90 46.679,05 06.03.2020 23:15 32.533,60 32.414,32 66.040,37 46.646,90 45.196,37 06.03.2020 23:30 30.597,60 30.491,35 63.155,16 45.062,41 43.685,08 06.03.2020 23:45 29.154,40 29.057,34 62.112,94 43.516,09 42.228,70 06.03.2020 00:00 27.869,60 27.780,35 61.992,31 41.535,74 40.307,67 07.03.2020 00:15 25.396,80 25.321,60 54.852,02 39.524,49 38.334,45 07.03.2020 00:30 24.156,00 24.087,35 51.157,63 37.896,05 36.765,28 07.03.2020 00:45 22.202,40 22.143,41 50.034,42 36.222,96 35.155,00 07.03.2020 01:00 22.413,60 22.353,60 51.098,16 34.935,80 33.909,42 07.03.2020 01:15 23.856,80 23.789,68 50.212,63 35.212,74 34.208,79 07.03.2020 01:30 21.894,40 21.836,85 50.265,63 34.356,23 33.371,83 07.03.2020 01:45 22.061,60 22.003,27 50.207,87 33.385,13 32.427,88 07.03.2020 02:00 21.912,00 21.854,37 52.295,00 32.898,82 31.947,59 07.03.2020 02:15 20.794,40 20.741,86 47.439,65 32.657,02 31.714,74 07.03.2020 02:30 21.296,00 21.241,21 49.888,16 32.145,63 31.238,20 07.03.2020 02:45 20.134,40 20.084,74 47.345,97 32.030,97 31.123,46 07.03.2020 03:00 18.752,80 18.708,87 44.148,48 32.023,81 31.112,39 07.03.2020 03:15 19.448,00 19.401,24 43.067,61 32.053,23 31.129,58 07.03.2020 03:30 19.025,60 18.980,57 44.731,46 31.847,46 30.928,19 07.03.2020 03:45 20.407,20 20.356,36 44.884,58 31.989,80 31.072,51 07.03.2020 04:00 20.688,80 20.636,73 45.434,34 31.913,89 31.066,22 07.03.2020 04:15 18.409,60 18.367,03 45.016,54 32.077,53 31.552,42 07.03.2020 04:30 19.826,40 19.778,05 46.444,10 32.416,82 31.860,36 07.03.2020 04:45 20.099,20 20.049,69 49.088,61 32.712,97 32.095,62 07.03.2020 05:00 20.530,40 20.479,02 47.806,38 32.719,87 32.092,23 07.03.2020 05:15 19.896,80 19.848,15 47.993,36 33.172,66 32.530,64 07.03.2020 05:30 20.750,40 20.698,05 49.902,17 33.184,44 32.566,30 07.03.2020 05:45 22.624,80 22.563,79 51.280,81 33.900,75 33.195,01 07.03.2020 06:00 22.413,60 22.353,60 50.627,27 34.621,11 33.760,78 07.03.2020 06:15 23.971,20 23.903,50 51.927,42 32.210,97 31.283,07 07.03.2020 06:30 24.041,60 23.973,54 53.458,62 32.979,57 32.000,10 07.03.2020 06:45 25.097,60 25.024,01 54.267,30 33.989,11 33.009,93 07.03.2020 07:00 24.455,20 24.385,00 53.784,08 34.713,93 33.674,71 07.03.2020 07:15 26.813,60 26.730,51 57.086,94 36.416,56 35.230,41 07.03.2020 07:30 26.945,60 26.861,75 56.888,71 37.639,89 36.401,65 07.03.2020 07:45 27.658,40 27.570,40 57.993,43 39.377,44 38.046,47 07.03.2020 08:00 28.327,20 28.235,21 60.152,99 40.886,17 39.476,22 07.03.2020 08:15 29.400,80 29.302,20 61.392,05 42.749,20 41.238,62 07.03.2020 08:30 28.089,60 27.999,04 60.091,66 44.575,53 42.936,42 07.03.2020 08:45 25.361,60 25.286,59 60.595,78 46.019,64 44.352,83 07.03.2020 09:00 22.431,20 22.371,12 58.614,29 47.571,76 45.842,19 07.03.2020 09:15 23.460,80 23.395,68 58.372,62 48.828,93 46.947,27 07.03.2020 09:30 24.640,00 24.568,83 60.767,30 49.628,38 47.742,50 07.03.2020 09:45 25.080,00 25.006,50 64.245,87 50.510,62 48.612,46 07.03.2020 10:00 25.766,40 25.689,18 68.015,74 51.022,54 49.113,64 07.03.2020 10:15 24.367,20 24.297,46 67.141,29 52.077,26 50.144,62 07.03.2020 10:30 26.180,00 26.100,49 66.572,62 52.429,74 50.432,22 07.03.2020 10:45 25.819,20 25.741,69 67.353,91 53.035,02 51.022,14 07.03.2020 11:00 26.048,00 25.969,22 67.555,12 53.605,04 51.527,10 07.03.2020 11:15 26.136,00 26.056,73 66.936,17 54.353,56 52.295,68 07.03.2020 11:30 27.473,60 27.386,69 68.011,23 55.327,69 53.262,79 07.03.2020 11:45 28.960,80 28.864,94 68.788,84 55.219,56 53.189,90 07.03.2020 12:00 29.400,80 29.302,20 69.764,20 55.674,72 53.616,41 07.03.2020 12:15 29.946,40 29.844,35 70.829,52 54.849,75 52.872,56 07.03.2020 12:30 29.726,40 29.625,75 71.158,57 54.293,76 52.391,80 07.03.2020 12:45 28.195,20 28.104,01 70.611,23 54.148,92 52.226,28 07.03.2020 13:00 28.573,60 28.480,12 70.164,95 52.560,84 50.719,16 07.03.2020 13:15 29.972,80 29.870,58 70.023,17 50.375,64 48.537,68 07.03.2020 13:30 29.708,80 29.608,26 67.251,33 48.225,33 46.562,34 07.03.2020 13:45 28.696,80 28.602,56 67.538,18 47.699,64 46.076,97 07.03.2020 14:00 26.760,80 26.678,01 68.580,06 48.091,00 46.549,18 07.03.2020 14:15 28.468,00 28.375,16 71.902,54 48.730,72 47.070,75 07.03.2020 14:30 29.224,80 29.127,30 72.817,98 49.019,55 47.367,05 07.03.2020 14:45 29.136,80 29.039,85 73.130,71 48.471,36 46.815,28 07.03.2020 15:00 29.312,80 29.214,75 71.840,72 47.881,98 46.265,70 07.03.2020 15:15 29.471,20 29.372,16 70.319,50 47.867,38 46.240,21 07.03.2020 15:30 27.095,20 27.010,49 67.357,91 48.618,00 46.955,39 07.03.2020 15:45 27.940,00 27.850,33 69.111,07 47.969,11 46.279,80 07.03.2020 16:00 28.529,60 28.436,38 70.287,54 47.163,03 45.473,95 07.03.2020 16:15 29.128,00 29.031,11 71.470,35 47.534,44 45.911,41 07.03.2020 16:30 29.136,80 29.039,85 73.904,02 48.667,98 46.994,37 07.03.2020 16:45 28.476,80 28.383,91 74.141,02 49.109,88 47.394,65 07.03.2020 17:00 30.412,80 30.307,75 75.977,05 49.861,65 48.192,50 07.03.2020 17:15 31.477,60 31.365,52 76.294,26 51.065,32 49.337,40 07.03.2020 17:30 27.324,00 27.237,96 73.472,95 51.890,57 50.077,46 07.03.2020 17:45 27.535,20 27.447,93 73.834,79 53.091,60 51.234,60 07.03.2020 18:00 28.696,80 28.602,56 75.197,05 54.219,35 52.315,92 07.03.2020 18:15 30.192,80 30.089,17 76.617,33 55.755,17 53.940,92 07.03.2020 18:30 30.412,80 30.307,75 76.929,62 58.223,13 56.248,39 07.03.2020 18:45 31.178,40 31.068,32 79.264,21 60.011,60 57.940,73 07.03.2020 19:00 32.093,60 31.977,35 80.671,26 59.356,80 57.317,84 07.03.2020 19:15 31.856,00 31.741,37 79.651,19 58.360,78 56.405,28 07.03.2020 19:30 29.532,80 29.433,37 77.771,12 57.300,97 55.434,83 07.03.2020 19:45 29.075,20 28.978,63 75.559,11 55.934,02 54.102,39 07.03.2020 20:00 28.388,80 28.296,44 75.104,63 54.960,93 53.194,12 07.03.2020 20:15 28.556,00 28.462,62 73.560,64 53.925,70 51.920,61 07.03.2020 20:30 27.130,40 27.045,49 70.865,95 52.635,10 50.734,44 07.03.2020 20:45 26.373,60 26.293,00 70.029,81 50.830,47 49.133,69 07.03.2020 21:00 25.696,00 25.619,17 68.386,19 49.736,15 48.031,83 07.03.2020 21:15 24.085,60 24.017,31 64.954,77 48.277,57 46.653,85 07.03.2020 21:30 23.364,00 23.299,36 63.168,04 46.987,02 45.408,09 07.03.2020 21:45 26.364,80 26.284,25 65.672,57 45.659,76 44.182,89 07.03.2020 22:00 26.628,80 26.546,76 64.963,59 44.818,31 43.377,56 07.03.2020 22:15 27.825,60 27.736,61 69.346,72 51.552,45 49.996,69 07.03.2020 22:30 26.796,00 26.713,01 67.497,28 50.558,92 49.073,66 07.03.2020 22:45 27.262,40 27.176,72 66.664,65 49.832,61 48.343,98 07.03.2020 23:00 29.145,60 29.048,60 67.712,14 48.851,22 47.445,89 07.03.2020 23:15 28.881,60 28.786,23 67.968,23 47.171,17 45.799,75 07.03.2020 23:30 27.649,60 27.561,65 66.003,80 45.468,59 44.198,16 07.03.2020 23:45 25.071,20 24.997,75 63.229,19 43.626,94 42.368,64 07.03.2020 00:00 24.675,20 24.603,85 62.260,21 42.135,83 40.947,97 08.03.2020 00:15 23.161,60 23.097,97 58.769,53 40.102,95 38.886,07 08.03.2020 00:30 22.352,00 22.292,30 56.990,64 38.166,40 37.040,78 08.03.2020 00:45 21.463,20 21.407,65 54.402,17 36.885,86 35.798,03 08.03.2020 01:00 21.172,80 21.118,57 53.325,15 35.841,38 34.828,34 08.03.2020 01:15 21.181,60 21.127,33 53.524,90 35.748,85 34.760,26 08.03.2020 01:30 20.284,00 20.233,70 52.001,77 34.917,46 33.959,40 08.03.2020 01:45 19.201,60 19.155,85 51.228,87 33.754,21 32.829,91 08.03.2020 02:00 20.020,00 19.970,83 51.772,50 32.999,41 32.125,44 08.03.2020 02:15 20.064,00 20.014,64 51.773,50 32.422,07 31.602,54 08.03.2020 02:30 18.480,00 18.437,15 49.099,03 31.935,24 31.132,89 08.03.2020 02:45 17.503,20 17.464,10 47.710,25 31.579,72 30.780,46 08.03.2020 03:00 15.294,40 15.263,02 46.001,48 31.412,12 30.580,44 08.03.2020 03:15 16.104,00 16.069,91 47.346,03 31.270,77 30.423,69 08.03.2020 03:30 16.315,20 16.280,38 47.679,59 30.896,22 30.191,23 08.03.2020 03:45 18.242,40 18.200,48 49.243,63 30.723,61 30.233,32 08.03.2020 04:00 17.036,80 16.999,42 48.292,60 30.661,46 30.173,85 08.03.2020 04:15 14.476,00 14.447,22 45.211,51 31.206,75 30.738,95 08.03.2020 04:30 14.264,80 14.236,67 45.485,53 30.852,47 30.400,31 08.03.2020 04:45 13.508,00 13.482,11 45.822,87 31.256,94 30.767,01 08.03.2020 05:00 14.757,60 14.727,94 46.264,51 31.154,39 30.678,77 08.03.2020 05:15 14.264,80 14.236,67 45.874,94 31.833,75 31.335,91 08.03.2020 05:30 13.596,00 13.569,85 44.278,98 31.508,71 31.025,66 08.03.2020 05:45 12.751,20 12.727,43 43.387,00 31.767,12 31.211,62 08.03.2020 06:00 12.108,80 12.086,73 41.055,75 31.822,02 31.201,22 08.03.2020 06:15 12.003,20 11.981,40 38.624,08 28.779,08 28.174,96 08.03.2020 06:30 11.246,40 11.226,48 39.111,53 29.197,10 28.525,88 08.03.2020 06:45 12.452,00 12.429,03 38.802,60 29.037,36 28.324,64 08.03.2020 07:00 12.232,00 12.209,61 37.743,23 29.576,98 28.862,08 08.03.2020 07:15 12.777,60 12.753,75 39.253,12 30.830,03 30.076,59 08.03.2020 07:30 14.502,40 14.473,54 42.506,49 32.030,46 31.243,45 08.03.2020 07:45 16.552,80 16.517,15 45.686,45 33.593,52 32.756,13 08.03.2020 08:00 15.980,80 15.947,13 46.543,74 35.323,21 34.465,46 08.03.2020 08:15 17.591,20 17.551,77 50.533,20 37.469,50 36.448,51 08.03.2020 08:30 18.568,00 18.524,80 52.020,77 39.344,24 38.178,61 08.03.2020 08:45 16.236,00 16.201,46 49.734,44 40.662,36 39.460,99 08.03.2020 09:00 16.473,60 16.438,23 48.466,32 40.970,19 39.764,83 08.03.2020 09:15 17.802,40 17.762,17 48.078,22 41.193,87 39.910,73 08.03.2020 09:30 18.409,60 18.367,03 44.976,21 41.132,61 39.920,72 08.03.2020 09:45 15.884,00 15.850,66 39.674,56 40.285,13 39.159,70 08.03.2020 10:00 14.317,60 14.289,31 34.438,21 39.711,40 38.693,16 08.03.2020 10:15 14.828,00 14.798,12 36.313,27 39.919,00 38.949,97 08.03.2020 10:30 13.349,60 13.324,16 37.063,98 40.120,07 39.120,01 08.03.2020 10:45 13.182,40 13.157,43 35.683,24 41.673,43 40.629,30 08.03.2020 11:00 16.649,60 16.613,61 39.173,66 43.376,82 42.197,37 08.03.2020 11:15 16.640,80 16.604,84 38.884,41 43.915,36 42.780,30 08.03.2020 11:30 18.092,80 18.051,46 42.958,01 46.629,08 45.440,53 08.03.2020 11:45 16.183,20 16.148,84 42.056,67 47.929,08 46.611,78 08.03.2020 12:00 14.572,80 14.543,72 38.314,48 47.555,22 46.402,91 08.03.2020 12:15 16.878,40 16.841,59 39.049,10 46.524,28 45.389,71 08.03.2020 12:30 17.802,40 17.762,17 39.898,00 46.675,38 45.583,07 08.03.2020 12:45 18.691,20 18.647,51 41.599,05 45.737,73 44.598,24 08.03.2020 13:00 19.192,80 19.147,09 38.128,61 43.926,73 42.859,66 08.03.2020 13:15 19.008,00 18.963,04 36.257,40 41.182,00 40.188,68 08.03.2020 13:30 14.731,20 14.701,62 27.159,53 37.236,04 36.360,21 08.03.2020 13:45 15.532,00 15.499,84 25.897,49 36.342,81 35.600,62 08.03.2020 14:00 14.088,80 14.061,20 29.938,97 37.569,20 36.724,80 08.03.2020 14:15 14.572,80 14.543,72 28.637,53 36.320,67 35.473,63 08.03.2020 14:30 13.332,00 13.306,61 27.750,74 35.884,39 35.080,01 08.03.2020 14:45 16.940,00 16.902,97 30.893,81 36.695,73 35.867,86 08.03.2020 15:00 18.356,80 18.314,43 35.278,92 38.042,45 37.129,32 08.03.2020 15:15 17.828,80 17.788,47 35.915,81 38.842,00 37.932,93 08.03.2020 15:30 20.090,40 20.040,93 41.448,77 39.612,52 38.654,66 08.03.2020 15:45 17.318,40 17.279,98 39.778,73 40.939,64 39.884,78 08.03.2020 16:00 15.989,60 15.955,90 40.498,83 41.604,99 40.472,45 08.03.2020 16:15 18.180,80 18.139,12 42.044,76 41.522,64 40.424,21 08.03.2020 16:30 18.638,40 18.594,92 36.110,55 41.848,71 40.739,81 08.03.2020 16:45 20.697,60 20.645,49 41.857,64 42.900,90 41.764,98 08.03.2020 17:00 20.521,60 20.470,26 43.500,62 44.050,11 42.844,50 08.03.2020 17:15 22.607,20 22.546,27 45.179,35 45.885,20 44.588,83 08.03.2020 17:30 21.964,80 21.906,92 46.329,24 47.597,02 46.291,17 08.03.2020 17:45 22.580,80 22.520,00 53.279,34 49.471,76 48.175,22 08.03.2020 18:00 23.258,40 23.194,29 56.454,37 51.262,37 49.874,47 08.03.2020 18:15 25.115,20 25.041,51 56.926,82 53.185,84 51.750,26 08.03.2020 18:30 26.162,40 26.082,99 62.050,15 56.065,71 54.456,17 08.03.2020 18:45 28.714,40 28.620,06 64.741,45 57.829,98 56.109,35 08.03.2020 19:00 28.652,80 28.558,83 63.424,72 57.504,61 55.763,36 08.03.2020 19:15 29.312,80 29.214,75 63.014,56 56.116,45 54.510,24 08.03.2020 19:30 27.693,60 27.605,40 60.798,13 55.076,56 53.547,69 08.03.2020 19:45 28.019,20 27.929,06 61.099,99 53.528,31 52.136,82 08.03.2020 20:00 26.276,80 26.196,75 58.770,55 52.026,14 50.721,41 08.03.2020 20:15 25.264,80 25.190,31 58.372,61 50.774,24 49.224,47 08.03.2020 20:30 24.868,80 24.796,42 56.819,74 49.385,09 47.806,60 08.03.2020 20:45 23.337,60 23.273,09 55.556,66 47.607,28 46.157,81 08.03.2020 21:00 23.425,60 23.360,66 55.770,85 46.099,94 44.701,63 08.03.2020 21:15 24.824,80 24.752,66 56.942,97 44.724,56 43.371,84 08.03.2020 21:30 22.466,40 22.406,15 54.826,51 43.567,95 42.241,07 08.03.2020 21:45 26.338,40 26.258,00 58.298,72 42.484,98 41.201,47 08.03.2020 22:00 25.062,40 24.988,99 57.981,04 41.511,46 40.249,42 08.03.2020 22:15 27.852,00 27.762,86 62.431,33 46.491,87 45.175,92 08.03.2020 22:30 28.828,80 28.733,75 62.279,09 45.264,98 44.036,99 08.03.2020 22:45 29.656,00 29.555,80 61.351,27 44.143,98 42.920,87 08.03.2020 23:00 30.280,80 30.176,60 60.129,19 42.596,97 41.432,23 08.03.2020 23:15 29.867,20 29.765,66 56.886,23 40.517,42 39.456,98 08.03.2020 23:30 28.644,00 28.550,09 52.856,83 38.555,21 37.549,67 08.03.2020 23:45 27.869,60 27.780,35 50.358,37 36.805,50 35.827,70 08.03.2020 00:00 26.725,60 26.643,01 49.206,31 35.271,07 34.283,82 09.03.2020 00:15 25.238,40 25.164,05 48.233,01 33.416,71 32.473,46 09.03.2020 00:30 25.502,40 25.426,62 49.878,74 31.935,38 31.041,09 09.03.2020 00:45 25.115,20 25.041,51 51.395,48 30.631,44 29.818,40 09.03.2020 01:00 24.182,40 24.113,61 50.009,70 29.672,60 28.874,24 09.03.2020 01:15 26.892,80 26.809,26 51.271,77 29.823,95 29.063,64 09.03.2020 01:30 26.382,40 26.301,75 49.888,10 29.136,88 28.389,93 09.03.2020 01:45 25.810,40 25.732,94 49.473,90 28.568,67 27.816,26 09.03.2020 02:00 26.417,60 26.336,76 50.622,10 28.135,37 27.384,21 09.03.2020 02:15 26.708,00 26.625,51 51.589,63 27.889,16 27.134,30 09.03.2020 02:30 28.283,20 28.191,48 52.896,38 27.625,92 26.868,35 09.03.2020 02:45 26.875,20 26.791,76 50.269,55 27.229,64 26.501,65 09.03.2020 03:00 26.276,80 26.196,75 49.017,96 27.180,68 26.437,90 09.03.2020 03:15 27.077,60 26.992,99 52.182,35 27.194,45 26.486,85 09.03.2020 03:30 27.473,60 27.386,69 53.235,26 27.170,62 26.471,70 09.03.2020 03:45 25.423,20 25.347,85 50.815,54 27.437,76 26.960,58 09.03.2020 04:00 24.279,20 24.209,91 50.890,24 27.728,79 27.388,69 09.03.2020 04:15 24.384,80 24.314,97 51.162,11 28.187,62 27.865,70 09.03.2020 04:30 26.012,80 25.934,22 52.139,88 28.966,69 28.546,56 09.03.2020 04:45 28.221,60 28.130,25 52.589,62 30.505,89 29.994,61 09.03.2020 05:00 28.987,20 28.891,18 56.649,95 31.577,48 31.000,34 09.03.2020 05:15 29.832,00 29.730,68 59.777,87 33.378,93 32.805,71 09.03.2020 05:30 29.075,20 28.978,63 61.388,73 34.113,13 33.527,75 09.03.2020 05:45 30.659,20 30.552,55 65.711,83 35.990,63 35.228,59 09.03.2020 06:00 35.622,40 35.480,67 72.842,49 37.953,77 36.879,85 09.03.2020 06:15 37.514,40 37.357,92 77.381,31 37.488,55 36.208,42 09.03.2020 06:30 38.526,40 38.361,72 81.464,15 39.788,49 38.368,85 09.03.2020 06:45 39.828,80 39.653,24 84.639,47 40.827,74 39.262,38 09.03.2020 07:00 35.032,80 34.895,52 81.637,21 41.794,89 40.156,33 09.03.2020 07:15 35.358,40 35.218,67 82.877,96 43.200,47 41.464,35 09.03.2020 07:30 34.742,40 34.607,28 83.389,00 43.465,73 41.575,09 09.03.2020 07:45 33.440,00 33.314,34 82.174,23 44.301,41 42.426,54 09.03.2020 08:00 36.370,40 36.222,93 85.252,94 45.095,36 43.153,47 09.03.2020 08:15 33.888,80 33.759,92 83.180,27 46.067,33 43.936,30 09.03.2020 08:30 34.443,20 34.310,28 84.922,82 47.127,38 44.654,43 09.03.2020 08:45 36.018,40 35.873,65 87.451,74 48.100,07 45.466,91 09.03.2020 09:00 37.356,00 37.200,79 89.432,72 48.778,53 46.099,23 09.03.2020 09:15 39.450,40 39.278,04 91.607,37 49.415,51 46.668,23 09.03.2020 09:30 38.042,40 37.881,67 88.948,68 48.879,91 46.079,77 09.03.2020 09:45 37.356,00 37.200,79 87.845,00 46.376,43 43.717,65 09.03.2020 10:00 34.548,80 34.415,11 83.020,02 44.115,56 41.566,00 09.03.2020 10:15 34.944,80 34.808,17 82.404,62 43.522,02 40.948,12 09.03.2020 10:30 35.499,20 35.358,41 80.508,61 43.213,32 40.720,14 09.03.2020 10:45 34.082,40 33.952,12 78.749,43 43.025,55 40.557,88 09.03.2020 11:00 34.443,20 34.310,28 81.232,07 43.184,50 40.599,81 09.03.2020 11:15 37.118,40 36.965,07 82.255,69 43.244,54 40.702,83 09.03.2020 11:30 35.912,80 35.768,86 84.146,60 44.874,51 42.383,98 09.03.2020 11:45 35.939,20 35.795,06 81.614,98 46.792,96 44.301,56 09.03.2020 12:00 38.799,20 38.632,27 88.393,64 48.891,80 46.181,50 09.03.2020 12:15 42.196,00 41.999,74 93.762,43 47.810,97 45.220,87 09.03.2020 12:30 43.401,60 43.194,33 90.402,73 46.270,53 43.800,37 09.03.2020 12:45 42.125,60 41.929,97 88.050,61 45.532,60 43.058,27 09.03.2020 13:00 40.524,00 40.342,48 85.576,70 43.392,94 41.065,46 09.03.2020 13:15 38.209,60 38.047,51 80.528,99 40.512,07 38.122,35 09.03.2020 13:30 35.604,80 35.463,21 71.451,71 36.915,54 34.655,89 09.03.2020 13:45 35.068,00 34.930,45 73.022,88 38.130,46 35.954,84 09.03.2020 14:00 36.053,60 35.908,58 81.563,00 42.113,03 39.893,43 09.03.2020 14:15 38.764,00 38.597,36 80.807,27 43.009,58 40.718,63 09.03.2020 14:30 40.717,60 40.534,40 78.246,13 42.938,63 40.751,30 09.03.2020 14:45 38.878,40 38.710,81 72.159,53 43.811,91 41.683,04 09.03.2020 15:00 38.693,60 38.527,54 76.405,40 43.804,72 41.727,09 09.03.2020 15:15 40.981,60 40.796,11 81.761,58 43.224,37 41.135,48 09.03.2020 15:30 38.500,00 38.335,53 78.085,77 42.105,11 40.157,51 09.03.2020 15:45 38.016,00 37.855,48 79.621,12 42.197,10 40.226,35 09.03.2020 16:00 37.593,60 37.436,49 83.430,91 41.709,47 39.723,92 09.03.2020 16:15 34.689,60 34.554,87 77.748,52 42.405,09 40.486,17 09.03.2020 16:30 34.980,00 34.843,11 77.028,42 42.789,60 40.822,11 09.03.2020 16:45 33.642,40 33.515,29 75.298,52 44.390,36 42.424,83 09.03.2020 17:00 35.789,60 35.646,60 77.803,89 46.226,37 44.177,43 09.03.2020 17:15 36.924,80 36.773,00 77.911,43 47.457,67 45.412,92 09.03.2020 17:30 34.293,60 34.161,78 80.774,04 49.474,26 47.360,14 09.03.2020 17:45 34.038,40 33.908,44 80.387,54 50.976,56 48.817,10 09.03.2020 18:00 37.769,60 37.611,07 87.346,65 53.086,59 50.744,72 09.03.2020 18:15 38.130,40 37.968,95 90.410,99 53.794,51 51.450,26 09.03.2020 18:30 37.884,00 37.724,55 91.278,35 55.266,53 52.888,33 09.03.2020 18:45 38.412,00 38.248,26 91.969,46 57.942,47 55.487,46 09.03.2020 19:00 40.409,60 40.229,07 94.171,86 58.622,41 56.172,74 09.03.2020 19:15 40.198,40 40.019,68 94.397,09 58.122,23 55.744,01 09.03.2020 19:30 38.869,60 38.702,09 94.771,92 57.059,18 54.791,02 09.03.2020 19:45 39.116,00 38.946,44 95.248,44 55.633,25 53.418,83 09.03.2020 20:00 39.063,20 38.894,08 94.233,66 54.551,91 52.373,99 09.03.2020 20:15 39.459,20 39.286,76 94.101,42 53.249,40 50.891,70 09.03.2020 20:30 38.332,80 38.169,70 89.609,13 51.402,35 49.071,02 09.03.2020 20:45 36.467,20 36.318,98 87.182,55 49.533,35 47.313,87 09.03.2020 21:00 35.173,60 35.035,26 85.993,44 47.926,37 45.814,38 09.03.2020 21:15 33.290,40 33.165,81 83.111,68 46.155,47 44.155,89 09.03.2020 21:30 32.304,80 32.187,10 81.284,36 44.922,27 42.982,25 09.03.2020 21:45 35.314,40 35.175,00 82.399,96 43.461,41 41.692,54 09.03.2020 22:00 38.764,00 38.597,36 83.980,98 42.079,01 40.365,97 09.03.2020 22:15 40.260,00 40.080,76 87.418,01 47.811,42 45.995,25 09.03.2020 22:30 39.107,20 38.937,71 85.112,82 46.532,04 44.797,31 09.03.2020 22:45 38.860,80 38.693,36 84.397,94 45.133,12 43.473,54 09.03.2020 23:00 37.611,20 37.453,95 82.026,01 43.791,57 42.165,20 09.03.2020 23:15 35.314,40 35.175,00 76.950,30 41.724,83 40.204,92 09.03.2020 23:30 35.402,40 35.262,34 75.896,75 40.034,16 38.588,55 09.03.2020 23:45 33.985,60 33.856,02 74.212,27 38.299,61 36.908,50 09.03.2020 00:00 31.970,40 31.854,99 70.944,42 36.474,13 35.135,22 10.03.2020 00:15 30.377,60 30.272,78 68.934,18 34.635,47 33.385,62 10.03.2020 00:30 31.196,00 31.085,81 68.937,63 33.393,98 32.166,67 10.03.2020 00:45 30.448,00 30.342,72 65.063,69 32.088,84 30.874,34 10.03.2020 01:00 29.515,20 29.415,88 66.750,14 30.809,12 29.579,29 10.03.2020 01:15 30.712,00 30.605,00 67.578,23 31.135,21 29.911,71 10.03.2020 01:30 29.427,20 29.328,44 65.438,14 30.359,38 29.168,37 10.03.2020 01:45 28.468,00 28.375,16 64.380,52 29.703,46 28.559,69 10.03.2020 02:00 28.371,20 28.278,95 62.559,47 29.499,37 28.360,76 10.03.2020 02:15 27.570,40 27.482,92 62.360,21 29.402,31 28.294,38 10.03.2020 02:30 27.350,40 27.264,21 61.982,49 29.146,78 28.051,31 10.03.2020 02:45 27.860,80 27.771,60 63.792,35 29.037,60 27.955,69 10.03.2020 03:00 26.320,80 26.240,50 60.476,63 29.112,57 28.006,06 10.03.2020 03:15 26.162,40 26.082,99 60.717,01 29.436,64 28.275,82 10.03.2020 03:30 26.496,80 26.415,51 59.839,43 29.564,78 28.388,44 10.03.2020 03:45 27.843,20 27.754,11 58.440,84 30.031,71 28.875,62 10.03.2020 04:00 27.227,20 27.141,73 56.812,67 29.798,54 28.876,57 10.03.2020 04:15 29.911,20 29.809,38 61.314,78 30.242,35 29.504,88 10.03.2020 04:30 30.756,00 30.648,71 63.405,92 31.028,77 30.261,18 10.03.2020 04:45 31.600,80 31.487,90 64.447,14 31.717,16 30.895,12 10.03.2020 05:00 31.803,20 31.688,93 62.557,20 32.432,77 31.526,98 10.03.2020 05:15 31.336,80 31.225,67 61.573,32 34.262,89 33.264,99 10.03.2020 05:30 30.131,20 30.027,97 61.076,93 34.901,94 33.847,14 10.03.2020 05:45 28.943,20 28.847,45 58.376,49 36.894,18 35.642,04 10.03.2020 06:00 28.688,00 28.593,82 59.705,35 38.576,12 37.139,03 10.03.2020 06:15 30.562,40 30.456,38 62.386,39 38.093,29 36.396,60 10.03.2020 06:30 30.544,80 30.438,89 64.094,88 40.410,80 38.625,82 10.03.2020 06:45 29.374,40 29.275,97 64.985,96 41.891,25 39.919,08 10.03.2020 07:00 24.376,00 24.306,21 63.319,95 43.071,25 41.036,09 10.03.2020 07:15 24.402,40 24.332,47 65.635,81 44.749,06 42.548,29 10.03.2020 07:30 27.341,60 27.255,46 70.772,22 45.868,38 43.548,89 10.03.2020 07:45 29.752,80 29.651,98 73.905,52 47.007,78 44.618,84 10.03.2020 08:00 29.075,20 28.978,63 75.381,13 47.937,52 45.470,29 10.03.2020 08:15 33.017,60 32.894,94 80.028,07 48.963,93 46.329,32 10.03.2020 08:30 33.457,60 33.331,82 85.088,87 49.824,62 47.157,19 10.03.2020 08:45 34.487,20 34.353,96 87.201,16 50.128,73 47.477,82 10.03.2020 09:00 35.200,00 35.061,46 89.491,50 51.098,13 48.050,92 10.03.2020 09:15 35.754,40 35.611,67 88.841,79 52.125,54 48.840,10 10.03.2020 09:30 35.235,20 35.096,40 88.946,31 52.384,44 48.963,74 10.03.2020 09:45 36.220,80 36.074,49 90.343,58 52.490,39 49.125,75 10.03.2020 10:00 35.587,20 35.445,74 91.478,04 52.730,53 49.300,92 10.03.2020 10:15 36.484,80 36.336,44 93.017,67 52.551,58 49.204,09 10.03.2020 10:30 38.429,60 38.265,71 94.230,31 52.655,79 49.275,68 10.03.2020 10:45 35.085,60 34.947,92 91.955,27 52.953,33 49.498,08 10.03.2020 11:00 36.775,20 36.624,58 93.262,06 52.766,18 49.296,04 10.03.2020 11:15 42.187,20 41.991,02 97.852,59 53.044,41 49.577,86 10.03.2020 11:30 43.736,00 43.525,63 97.226,46 54.174,17 50.751,89 10.03.2020 11:45 43.190,40 42.985,08 96.526,06 55.234,15 51.770,24 10.03.2020 12:00 44.554,40 44.336,32 94.475,48 55.089,25 51.597,33 10.03.2020 12:15 42.785,60 42.583,99 91.766,45 54.476,81 51.108,11 10.03.2020 12:30 41.122,40 40.935,67 89.357,10 54.548,24 51.111,56 10.03.2020 12:45 40.216,00 40.037,13 87.708,68 53.776,40 50.448,04 10.03.2020 13:00 40.110,40 39.932,44 90.445,44 53.421,83 50.083,29 10.03.2020 13:15 42.521,60 42.322,40 93.516,71 52.472,14 49.195,20 10.03.2020 13:30 42.090,40 41.895,09 93.132,26 52.144,63 49.032,50 10.03.2020 13:45 40.444,80 40.263,97 89.301,81 51.729,03 48.882,67 10.03.2020 14:00 40.752,80 40.569,30 91.117,87 51.133,18 48.355,17 10.03.2020 14:15 41.069,60 40.883,34 89.863,15 50.491,11 47.852,79 10.03.2020 14:30 40.550,40 40.368,65 88.193,85 50.257,57 47.795,80 10.03.2020 14:45 42.372,00 42.174,15 89.628,16 49.923,10 47.731,98 10.03.2020 15:00 42.609,60 42.409,60 90.209,16 49.842,77 47.857,76 10.03.2020 15:15 41.016,80 40.831,00 89.238,36 50.053,52 48.034,86 10.03.2020 15:30 40.409,60 40.229,07 88.942,98 49.422,63 47.424,81 10.03.2020 15:45 38.552,80 38.387,90 88.022,16 49.095,69 47.139,28 10.03.2020 16:00 37.197,60 37.043,64 85.564,51 49.696,05 47.745,79 10.03.2020 16:15 36.502,40 36.353,91 84.920,24 50.218,21 48.160,42 10.03.2020 16:30 37.488,00 37.331,73 85.925,19 49.940,66 47.944,18 10.03.2020 16:45 38.324,00 38.160,98 86.425,80 50.352,71 48.375,91 10.03.2020 17:00 37.734,40 37.576,16 87.843,04 50.722,43 48.804,68 10.03.2020 17:15 38.288,80 38.126,06 90.581,29 52.334,04 50.342,91 10.03.2020 17:30 35.464,00 35.323,47 89.881,70 53.312,45 51.252,33 10.03.2020 17:45 33.149,60 33.026,00 88.193,52 54.572,73 52.531,55 10.03.2020 18:00 34.346,40 34.214,19 90.233,13 56.127,76 53.960,87 10.03.2020 18:15 34.232,00 34.100,63 89.899,08 57.367,23 55.137,53 10.03.2020 18:30 35.490,40 35.349,67 90.370,36 58.589,05 56.275,34 10.03.2020 18:45 34.108,80 33.978,33 87.714,73 59.937,86 57.548,97 10.03.2020 19:00 33.176,00 33.052,22 85.037,62 60.184,21 57.819,07 10.03.2020 19:15 33.616,00 33.489,08 85.407,03 58.792,04 56.525,96 10.03.2020 19:30 31.477,60 31.365,52 82.983,83 57.461,55 55.389,17 10.03.2020 19:45 29.453,60 29.354,67 81.495,76 56.059,17 54.058,01 10.03.2020 20:00 30.694,40 30.587,52 80.921,67 54.987,15 53.083,03 10.03.2020 20:15 30.034,40 29.931,79 76.711,54 53.339,73 51.232,57 10.03.2020 20:30 26.171,20 26.091,74 72.286,68 51.706,48 49.651,83 10.03.2020 20:45 25.414,40 25.339,10 71.147,74 49.692,24 47.689,68 10.03.2020 21:00 26.197,60 26.117,99 68.920,44 48.422,99 46.493,92 10.03.2020 21:15 26.708,00 26.625,51 66.505,16 46.750,78 44.885,56 10.03.2020 21:30 25.212,00 25.137,79 65.440,53 44.979,35 43.240,99 10.03.2020 21:45 28.248,00 28.156,49 67.453,43 43.659,01 42.137,01 10.03.2020 22:00 30.808,80 30.701,17 68.696,77 42.573,21 41.101,51 10.03.2020 22:15 31.099,20 30.989,65 67.399,29 47.186,46 45.668,02 10.03.2020 22:30 30.641,60 30.535,06 64.627,08 45.795,38 44.377,54 10.03.2020 22:45 30.016,80 29.914,30 63.702,16 44.120,45 42.748,74 10.03.2020 23:00 29.004,80 28.908,67 61.678,46 42.799,78 41.475,77 10.03.2020 23:15 28.793,60 28.698,77 60.770,99 40.904,45 39.570,11 10.03.2020 23:30 27.042,40 26.958,00 55.674,82 38.900,94 37.651,64 10.03.2020 23:45 24.024,00 23.956,03 53.060,97 37.048,13 35.869,01 10.03.2020 00:00 24.569,60 24.498,80 53.293,29 35.107,59 34.054,29 11.03.2020 00:15 22.308,00 22.248,50 49.990,00 33.415,44 32.403,95 11.03.2020 00:30 22.563,20 22.502,48 49.740,54 31.726,18 30.780,50 11.03.2020 00:45 23.469,60 23.404,44 50.264,32 30.629,84 29.708,45 11.03.2020 01:00 23.707,20 23.640,84 49.243,69 29.406,92 28.543,31 11.03.2020 01:15 22.387,20 22.327,33 47.773,29 29.513,38 28.636,30 11.03.2020 01:30 22.475,20 22.414,91 47.848,04 29.014,07 28.091,70 11.03.2020 01:45 21.269,60 21.214,93 46.496,18 28.549,22 27.657,03 11.03.2020 02:00 19.984,80 19.935,78 45.213,63 28.163,96 27.300,38 11.03.2020 02:15 19.650,40 19.602,79 46.156,49 28.360,57 27.489,71 11.03.2020 02:30 20.222,40 20.172,36 45.338,57 28.178,27 27.373,29 11.03.2020 02:45 20.600,80 20.549,11 45.222,30 28.030,69 27.210,34 11.03.2020 03:00 22.915,20 22.852,78 48.215,97 28.215,60 27.396,39 11.03.2020 03:15 21.128,80 21.074,77 49.462,07 28.340,76 27.470,98 11.03.2020 03:30 22.061,60 22.003,27 52.122,24 28.353,12 27.482,81 11.03.2020 03:45 25.115,20 25.041,51 56.917,58 28.313,49 27.576,79 11.03.2020 04:00 27.315,20 27.229,21 59.388,52 28.343,20 27.816,49 11.03.2020 04:15 30.518,40 30.412,66 65.290,68 29.144,43 28.578,85 11.03.2020 04:30 34.768,80 34.633,48 71.411,12 29.702,43 29.116,46 11.03.2020 04:45 35.736,80 35.594,20 74.647,03 30.707,15 30.110,78 11.03.2020 05:00 35.314,40 35.175,00 75.337,66 31.563,54 30.908,63 11.03.2020 05:15 35.076,80 34.939,19 74.094,49 33.169,54 32.427,44 11.03.2020 05:30 36.238,40 36.091,95 73.084,17 34.060,67 33.283,73 11.03.2020 05:45 36.942,40 36.790,46 81.079,49 35.692,34 34.747,60 11.03.2020 06:00 41.245,60 41.057,79 88.314,99 37.704,24 36.519,47 11.03.2020 06:15 42.847,20 42.645,03 91.391,19 37.078,05 35.629,07 11.03.2020 06:30 41.659,20 41.467,74 91.060,72 39.300,89 37.674,03 11.03.2020 06:45 40.955,20 40.769,94 89.419,04 40.563,34 38.867,95 11.03.2020 07:00 33.748,00 33.620,14 83.635,89 42.024,55 40.098,56 11.03.2020 07:15 35.490,40 35.349,67 89.518,99 43.784,86 41.759,13 11.03.2020 07:30 36.308,80 36.161,81 91.682,08 44.402,74 42.294,88 11.03.2020 07:45 39.520,80 39.347,84 95.192,90 45.257,15 43.049,73 11.03.2020 08:00 39.784,80 39.609,61 97.325,77 45.994,54 43.683,46 11.03.2020 08:15 40.048,80 39.871,36 101.811,43 47.116,46 44.719,14 11.03.2020 08:30 41.113,60 40.926,95 103.616,24 47.686,01 45.197,47 11.03.2020 08:45 40.708,80 40.525,68 103.904,75 48.359,22 45.930,74 11.03.2020 09:00 39.054,40 38.885,35 102.959,13 48.427,98 45.953,95 11.03.2020 09:15 40.154,40 39.976,06 101.428,11 49.153,29 46.527,23 11.03.2020 09:30 39.908,00 39.731,76 100.217,40 49.789,87 47.137,05 11.03.2020 09:45 39.512,00 39.339,12 100.928,59 49.752,52 47.200,47 11.03.2020 10:00 39.635,20 39.461,28 100.960,98 49.692,21 47.206,14 11.03.2020 10:15 40.004,80 39.827,74 102.596,19 50.075,59 47.480,23 11.03.2020 10:30 39.987,20 39.810,29 101.934,77 49.867,53 47.182,68 11.03.2020 10:45 39.978,40 39.801,56 102.927,14 49.249,04 46.592,80 11.03.2020 11:00 38.984,00 38.815,54 102.265,75 49.150,05 46.468,89 11.03.2020 11:15 42.680,00 42.479,36 103.803,55 49.076,61 46.391,22 11.03.2020 11:30 44.070,40 43.856,90 103.498,13 49.056,30 46.628,43 11.03.2020 11:45 45.276,00 45.051,01 105.056,86 49.014,12 46.630,92 11.03.2020 12:00 48.144,80 47.891,24 106.855,33 49.491,09 47.085,24 11.03.2020 12:15 47.819,20 47.568,97 108.363,71 49.312,34 46.985,39 11.03.2020 12:30 49.007,20 48.744,71 108.075,35 49.407,68 46.980,82 11.03.2020 12:45 48.303,20 48.048,01 106.019,48 48.475,04 46.195,70 11.03.2020 13:00 45.944,80 45.713,31 103.435,22 48.224,10 45.923,95 11.03.2020 13:15 45.575,20 45.347,32 103.229,89 47.715,98 45.387,64 11.03.2020 13:30 44.334,40 44.118,41 101.227,78 46.730,98 44.392,85 11.03.2020 13:45 41.562,40 41.371,79 98.204,19 45.975,39 43.752,87 11.03.2020 14:00 43.410,40 43.203,05 99.298,69 46.050,17 43.906,74 11.03.2020 14:15 44.387,20 44.170,71 98.176,63 45.513,15 43.375,44 11.03.2020 14:30 44.695,20 44.475,78 99.279,43 45.270,19 43.232,97 11.03.2020 14:45 43.577,60 43.368,70 98.090,24 45.653,99 43.690,27 11.03.2020 15:00 43.586,40 43.377,42 97.112,77 45.272,00 43.398,52 11.03.2020 15:15 42.662,40 42.461,92 97.797,12 46.092,51 44.243,80 11.03.2020 15:30 41.668,00 41.476,46 96.777,12 46.158,60 44.215,48 11.03.2020 15:45 39.820,00 39.644,51 93.301,78 45.577,58 43.668,58 11.03.2020 16:00 39.028,00 38.859,17 90.676,68 45.153,67 43.291,24 11.03.2020 16:15 37.831,20 37.672,18 89.167,34 44.576,72 42.824,07 11.03.2020 16:30 35.191,20 35.052,73 88.012,35 44.655,91 42.934,06 11.03.2020 16:45 36.088,80 35.943,51 90.813,64 45.895,08 44.120,62 11.03.2020 17:00 37.989,60 37.829,30 94.240,09 46.752,95 44.920,20 11.03.2020 17:15 40.603,20 40.421,00 98.564,40 48.363,67 46.486,78 11.03.2020 17:30 40.031,20 39.853,91 98.720,51 50.272,58 48.263,04 11.03.2020 17:45 39.512,00 39.339,12 96.615,62 52.072,49 50.063,77 11.03.2020 18:00 40.383,20 40.202,90 97.552,28 53.366,35 51.261,54 11.03.2020 18:15 43.058,40 42.854,30 101.623,94 54.610,90 52.427,51 11.03.2020 18:30 44.352,00 44.135,84 103.496,58 55.833,49 53.630,33 11.03.2020 18:45 43.700,80 43.490,76 103.951,77 57.870,10 55.583,88 11.03.2020 19:00 43.348,80 43.142,02 103.979,58 58.729,89 56.432,93 11.03.2020 19:15 45.830,40 45.600,03 106.288,98 57.905,98 55.717,38 11.03.2020 19:30 46.833,60 46.593,32 105.665,74 56.654,13 54.603,21 11.03.2020 19:45 45.645,60 45.417,03 103.914,08 55.629,68 53.583,27 11.03.2020 20:00 44.044,00 43.830,75 102.110,40 54.272,89 52.281,13 11.03.2020 20:15 45.381,60 45.155,59 101.121,14 52.627,63 50.452,96 11.03.2020 20:30 43.568,80 43.359,98 97.209,02 50.804,61 48.741,74 11.03.2020 20:45 41.756,00 41.563,67 94.644,22 49.449,04 47.488,89 11.03.2020 21:00 39.424,00 39.251,86 92.482,38 47.871,64 45.968,58 11.03.2020 21:15 38.315,20 38.152,25 90.009,30 45.992,33 44.177,57 11.03.2020 21:30 35.596,00 35.454,47 85.275,82 44.368,08 42.695,11 11.03.2020 21:45 32.102,40 31.986,09 80.807,54 42.986,67 41.443,34 11.03.2020 22:00 31.583,20 31.470,41 78.319,02 42.347,01 40.772,34 11.03.2020 22:15 33.228,80 33.104,64 83.463,19 47.294,61 45.666,52 11.03.2020 22:30 32.639,20 32.519,18 80.774,43 45.814,93 44.269,04 11.03.2020 22:45 33.572,00 33.445,40 79.488,58 43.981,46 42.587,95 11.03.2020 23:00 32.331,20 32.213,32 67.707,57 42.658,83 41.366,59 11.03.2020 23:15 31.125,60 31.015,87 68.444,95 40.529,11 39.303,05 11.03.2020 23:30 29.084,00 28.987,38 65.101,75 38.651,03 37.463,67 11.03.2020 23:45 26.444,00 26.363,01 58.877,58 36.689,13 35.586,47 11.03.2020 00:00 26.470,40 26.389,26 57.565,19 34.689,68 33.646,71 12.03.2020 00:15 23.883,20 23.815,95 53.706,40 32.902,49 31.888,46 12.03.2020 00:30 20.495,20 20.443,98 47.695,51 31.561,97 30.561,69 12.03.2020 00:45 19.016,80 18.971,80 45.727,70 30.361,23 29.386,54 12.03.2020 01:00 15.884,00 15.850,66 42.325,27 29.251,25 28.297,44 12.03.2020 01:15 18.770,40 18.726,40 44.479,43 29.219,65 28.312,32 12.03.2020 01:30 17.441,60 17.402,73 44.099,28 28.766,76 27.872,66 12.03.2020 01:45 17.468,00 17.429,03 43.620,39 28.036,38 27.209,95 12.03.2020 02:00 15.505,60 15.473,53 41.825,80 27.646,21 26.813,30 12.03.2020 02:15 14.907,20 14.877,07 39.947,24 27.450,12 26.638,73 12.03.2020 02:30 15.294,40 15.263,02 39.837,92 27.071,57 26.230,69 12.03.2020 02:45 14.977,60 14.947,24 40.720,18 26.743,99 25.927,60 12.03.2020 03:00 16.764,00 16.727,60 44.169,68 26.809,97 25.972,75 12.03.2020 03:15 18.224,80 18.182,95 45.583,29 26.570,64 25.734,88 12.03.2020 03:30 17.160,00 17.122,17 45.809,86 26.659,09 25.844,78 12.03.2020 03:45 16.438,40 16.403,15 44.547,16 27.005,33 26.216,29 12.03.2020 04:00 16.271,20 16.236,53 44.351,99 27.191,10 26.566,90 12.03.2020 04:15 17.256,80 17.218,61 45.046,79 28.082,78 27.647,39 12.03.2020 04:30 19.087,20 19.041,92 45.904,52 28.585,83 28.101,66 12.03.2020 04:45 19.712,00 19.664,13 48.997,14 30.037,41 29.504,12 12.03.2020 05:00 17.353,60 17.315,05 47.167,80 30.920,29 30.272,97 12.03.2020 05:15 18.700,00 18.656,28 48.761,68 33.005,24 32.227,76 12.03.2020 05:30 19.016,80 18.971,80 49.064,53 33.868,68 33.084,31 12.03.2020 05:45 19.536,00 19.488,87 51.493,42 35.741,41 34.810,71 12.03.2020 06:00 20.354,40 20.303,79 53.073,66 37.448,07 36.308,97 12.03.2020 06:15 22.862,40 22.800,23 56.091,38 37.005,61 35.690,12 12.03.2020 06:30 26.241,60 26.161,74 62.464,37 39.148,71 37.692,33 12.03.2020 06:45 27.614,40 27.526,66 64.760,71 40.103,23 38.395,84 12.03.2020 07:00 25.836,80 25.759,19 64.824,76 41.760,61 39.888,64 12.03.2020 07:15 23.856,80 23.789,68 64.616,15 43.186,50 41.213,43 12.03.2020 07:30 27.359,20 27.272,96 68.293,83 44.323,11 42.210,13 12.03.2020 07:45 27.332,80 27.246,71 69.245,88 45.459,18 43.289,21 12.03.2020 08:00 28.098,40 28.007,79 71.375,17 46.496,60 44.232,55 12.03.2020 08:15 27.218,40 27.132,98 72.016,20 47.769,56 45.361,34 12.03.2020 08:30 29.207,20 29.109,81 73.635,43 48.551,88 46.042,66 12.03.2020 08:45 25.537,60 25.461,63 69.061,98 48.730,27 46.275,74 12.03.2020 09:00 27.913,60 27.824,09 69.820,91 48.377,68 45.807,14 12.03.2020 09:15 28.195,20 28.104,01 68.084,69 47.691,08 45.040,24 12.03.2020 09:30 29.286,40 29.188,52 68.866,39 47.895,27 45.219,09 12.03.2020 09:45 28.520,80 28.427,64 67.808,83 47.910,52 45.299,65 12.03.2020 10:00 28.459,20 28.366,41 69.084,04 49.172,91 46.547,06 12.03.2020 10:15 29.427,20 29.328,44 66.999,48 48.143,12 45.574,61 12.03.2020 10:30 31.407,20 31.295,60 72.752,86 49.864,83 47.123,41 12.03.2020 10:45 34.214,40 34.083,16 74.908,18 49.997,33 47.227,02 12.03.2020 11:00 30.888,00 30.779,84 73.861,66 49.993,73 47.310,70 12.03.2020 11:15 33.774,40 33.646,35 76.195,06 50.760,31 47.995,35 12.03.2020 11:30 35.085,60 34.947,92 72.832,10 50.021,26 47.425,94 12.03.2020 11:45 30.773,60 30.666,20 69.918,02 50.118,47 47.542,66 12.03.2020 12:00 31.284,00 31.173,22 68.310,37 48.649,32 46.158,45 12.03.2020 12:15 23.012,00 22.949,10 51.286,14 42.772,60 40.409,07 12.03.2020 12:30 21.058,40 21.004,68 46.004,64 38.348,96 36.397,93 12.03.2020 12:45 15.320,80 15.289,34 35.724,92 37.089,72 35.152,82 12.03.2020 13:00 18.620,80 18.577,39 37.937,05 36.716,41 34.784,83 12.03.2020 13:15 12.311,20 12.288,60 33.591,00 35.539,13 33.707,64 12.03.2020 13:30 9.240,00 9.224,46 29.767,60 33.426,44 31.661,37 12.03.2020 13:45 9.988,00 9.970,92 29.931,82 33.079,80 31.412,49 12.03.2020 14:00 8.263,20 8.249,48 26.547,23 31.414,80 29.930,44 12.03.2020 14:15 9.169,60 9.154,20 26.314,09 31.341,87 29.903,39 12.03.2020 14:30 10.269,60 10.251,92 28.788,39 31.304,09 29.892,28 12.03.2020 14:45 13.490,40 13.464,56 32.033,02 32.025,47 30.661,58 12.03.2020 15:00 14.361,60 14.333,17 33.875,30 31.812,89 30.505,75 12.03.2020 15:15 18.436,00 18.393,32 39.180,46 32.714,38 31.291,24 12.03.2020 15:30 15.162,40 15.131,45 36.714,72 33.437,15 31.948,05 12.03.2020 15:45 15.118,40 15.087,59 38.415,93 34.376,16 32.911,39 12.03.2020 16:00 15.681,60 15.648,94 39.759,43 35.604,23 34.130,91 12.03.2020 16:15 17.054,40 17.016,95 44.133,58 36.660,19 35.185,71 12.03.2020 16:30 20.917,60 20.864,51 50.404,05 37.965,79 36.468,67 12.03.2020 16:45 22.563,20 22.502,48 54.665,07 40.085,32 38.504,08 12.03.2020 17:00 24.684,00 24.612,60 59.239,16 41.748,53 40.110,60 12.03.2020 17:15 29.744,00 29.643,24 68.301,44 44.225,32 42.537,29 12.03.2020 17:30 29.594,40 29.494,59 77.438,61 46.786,63 44.990,96 12.03.2020 17:45 29.524,00 29.424,63 78.539,09 48.919,54 47.018,98 12.03.2020 18:00 32.111,20 31.994,83 84.310,40 50.756,52 48.711,72 12.03.2020 18:15 34.012,00 33.882,23 87.739,60 52.066,14 50.017,96 12.03.2020 18:30 35.596,00 35.454,47 89.077,45 53.752,28 51.637,15 12.03.2020 18:45 36.898,40 36.746,81 89.743,75 56.277,41 54.059,60 12.03.2020 19:00 37.276,80 37.122,22 89.601,50 58.559,83 56.250,27 12.03.2020 19:15 36.168,00 36.022,10 89.483,10 58.171,81 56.074,27 12.03.2020 19:30 36.080,00 35.934,78 87.846,77 57.381,71 55.312,26 12.03.2020 19:45 35.851,20 35.707,73 87.205,39 56.010,36 54.024,54 12.03.2020 20:00 34.073,60 33.943,38 84.920,80 54.806,94 52.834,75 12.03.2020 20:15 29.972,80 29.870,58 72.020,09 53.793,50 51.626,49 12.03.2020 20:30 25.511,20 25.435,37 63.147,21 52.030,40 49.926,58 12.03.2020 20:45 22.545,60 22.484,97 58.514,72 50.800,65 48.814,53 12.03.2020 21:00 26.294,40 26.214,25 66.536,31 49.352,64 47.442,63 12.03.2020 21:15 27.420,80 27.334,20 68.779,54 47.019,35 45.229,64 12.03.2020 21:30 27.649,60 27.561,65 69.698,80 45.668,63 43.977,45 12.03.2020 21:45 26.620,00 26.538,01 71.976,83 44.327,76 42.784,70 12.03.2020 22:00 33.510,40 33.384,24 78.180,99 42.738,21 41.245,85 12.03.2020 22:15 34.927,20 34.790,70 85.331,68 48.686,06 47.055,10 12.03.2020 22:30 35.323,20 35.183,74 83.756,39 47.646,11 46.069,87 12.03.2020 22:45 33.325,60 33.200,76 79.411,03 46.074,04 44.570,40 12.03.2020 23:00 33.580,80 33.454,14 82.334,95 44.895,69 43.454,30 12.03.2020 23:15 33.915,20 33.786,13 79.590,32 42.999,23 41.680,57 12.03.2020 23:30 32.551,20 32.431,80 77.605,21 40.991,18 39.749,72 12.03.2020 23:45 29.893,60 29.791,89 75.825,80 38.848,75 37.678,38 12.03.2020 00:00 28.080,80 27.990,29 72.906,11 37.209,86 36.074,30 13.03.2020 00:15 29.110,40 29.013,62 73.500,82 35.568,58 34.500,42 13.03.2020 00:30 26.092,00 26.012,98 70.684,15 33.901,13 32.881,65 13.03.2020 00:45 25.264,80 25.190,31 68.302,86 32.388,07 31.348,63 13.03.2020 01:00 23.654,40 23.588,31 65.575,88 30.951,49 29.924,42 13.03.2020 01:15 24.015,20 23.947,27 64.591,95 31.239,49 30.252,45 13.03.2020 01:30 22.545,60 22.484,97 59.763,60 30.607,12 29.621,00 13.03.2020 01:45 21.137,60 21.083,53 58.132,36 29.570,06 28.643,17 13.03.2020 02:00 21.032,00 20.978,40 52.434,92 29.363,03 28.459,94 13.03.2020 02:15 21.225,60 21.171,13 50.007,31 29.233,65 28.352,46 13.03.2020 02:30 20.336,80 20.286,27 51.525,15 29.315,75 28.440,43 13.03.2020 02:45 23.126,40 23.062,94 55.275,78 29.001,61 28.153,12 13.03.2020 03:00 21.058,40 21.004,68 51.875,17 29.005,08 28.229,79 13.03.2020 03:15 21.278,40 21.223,69 50.319,24 29.111,00 28.599,09 13.03.2020 03:30 21.472,00 21.416,41 53.752,37 29.257,55 28.727,72 13.03.2020 03:45 22.739,20 22.677,63 56.147,61 29.698,83 29.162,88 13.03.2020 04:00 22.422,40 22.362,36 58.652,28 29.824,72 29.295,49 13.03.2020 04:15 25.300,00 25.225,32 61.991,12 30.154,73 29.674,38 13.03.2020 04:30 24.332,00 24.262,44 60.384,20 30.703,47 30.227,33 13.03.2020 04:45 25.194,40 25.120,29 60.823,09 31.663,38 31.148,23 13.03.2020 05:00 23.003,20 22.940,35 60.721,24 32.452,90 31.844,96 13.03.2020 05:15 23.355,20 23.290,61 59.970,30 33.993,08 33.339,06 13.03.2020 05:30 22.985,60 22.922,83 60.166,21 35.139,17 34.407,81 13.03.2020 05:45 25.088,80 25.015,25 66.603,43 36.404,11 35.512,46 13.03.2020 06:00 26.980,80 26.896,75 71.611,33 38.157,48 37.095,90 13.03.2020 06:15 28.828,80 28.733,75 73.023,98 37.140,18 35.805,42 13.03.2020 06:30 29.330,40 29.232,24 74.883,16 38.558,19 37.118,93 13.03.2020 06:45 31.363,20 31.251,89 76.872,87 39.632,60 38.123,85 13.03.2020 07:00 24.719,20 24.647,62 71.939,40 41.193,59 39.621,54 13.03.2020 07:15 26.743,20 26.660,51 71.858,82 42.465,48 40.759,03 13.03.2020 07:30 26.153,60 26.074,24 69.227,09 43.913,60 42.050,42 13.03.2020 07:45 25.854,40 25.776,70 66.169,78 44.763,09 42.890,10 13.03.2020 08:00 25.044,80 24.971,49 66.856,11 45.926,35 43.966,33 13.03.2020 08:15 25.924,80 25.846,71 70.160,21 46.889,22 44.827,29 13.03.2020 08:30 24.992,00 24.918,97 68.552,77 47.307,58 45.210,73 13.03.2020 08:45 25.854,40 25.776,70 67.152,86 45.885,96 43.784,48 13.03.2020 09:00 29.075,20 28.978,63 73.173,94 48.190,35 45.957,17 13.03.2020 09:15 27.341,60 27.255,46 72.173,10 50.505,10 48.075,21 13.03.2020 09:30 23.848,00 23.780,93 69.172,99 50.993,71 48.483,34 13.03.2020 09:45 25.264,80 25.190,31 64.121,74 48.250,38 45.826,53 13.03.2020 10:00 29.277,60 29.179,77 63.777,25 46.060,51 43.829,55 13.03.2020 10:15 20.768,00 20.715,58 58.516,00 44.987,56 42.915,35 13.03.2020 10:30 20.926,40 20.873,27 57.756,84 46.460,66 44.363,58 13.03.2020 10:45 23.821,60 23.754,66 66.237,87 48.942,84 46.597,99 13.03.2020 11:00 25.740,00 25.662,92 73.718,85 51.954,30 49.435,28 13.03.2020 11:15 27.852,00 27.762,86 76.465,32 53.234,64 50.690,86 13.03.2020 11:30 28.582,40 28.488,86 77.284,36 53.830,11 51.398,08 13.03.2020 11:45 26.496,80 26.415,51 72.266,44 53.412,23 50.961,03 13.03.2020 12:00 29.779,20 29.678,22 77.665,42 53.054,41 50.685,28 13.03.2020 12:15 28.899,20 28.803,72 73.169,47 52.900,00 50.575,33 13.03.2020 12:30 31.336,80 31.225,67 75.336,02 52.663,28 50.336,36 13.03.2020 12:45 31.046,40 30.937,20 74.640,52 51.687,55 49.423,33 13.03.2020 13:00 31.099,20 30.989,65 72.999,63 50.687,54 48.510,63 13.03.2020 13:15 28.503,20 28.410,14 67.197,50 48.285,47 46.342,93 13.03.2020 13:30 21.630,40 21.574,08 56.474,57 44.151,69 42.350,51 13.03.2020 13:45 17.177,60 17.139,70 47.643,62 41.194,36 39.554,18 13.03.2020 14:00 17.908,00 17.867,37 51.989,88 43.618,87 41.908,80 13.03.2020 14:15 21.313,60 21.258,73 60.635,98 47.817,73 45.910,80 13.03.2020 14:30 22.888,80 22.826,51 62.955,63 46.986,35 45.159,67 13.03.2020 14:45 22.008,80 21.950,72 61.656,49 46.753,87 44.988,03 13.03.2020 15:00 26.725,60 26.643,01 68.231,61 48.874,63 47.136,88 13.03.2020 15:15 28.582,40 28.488,86 69.906,92 49.214,03 47.437,40 13.03.2020 15:30 27.904,80 27.815,34 66.710,21 47.158,30 45.465,61 13.03.2020 15:45 26.646,40 26.564,26 66.433,04 47.540,75 45.837,29 13.03.2020 16:00 28.001,60 27.911,57 67.691,27 48.101,28 46.332,40 13.03.2020 16:15 28.855,20 28.759,99 65.422,78 47.771,56 46.045,47 13.03.2020 16:30 27.913,60 27.824,09 67.223,36 48.691,06 46.932,58 13.03.2020 16:45 30.236,80 30.132,89 69.563,41 48.424,79 46.677,77 13.03.2020 17:00 30.052,00 29.949,28 71.887,71 48.834,33 47.129,68 13.03.2020 17:15 33.378,40 33.253,18 75.474,52 49.144,02 47.456,91 13.03.2020 17:30 29.559,20 29.459,61 76.829,44 50.523,55 48.835,48 13.03.2020 17:45 29.339,20 29.240,99 76.394,79 51.596,72 49.845,30 13.03.2020 18:00 27.896,00 27.806,60 79.721,71 53.116,27 51.271,87 13.03.2020 18:15 29.744,00 29.643,24 79.119,21 53.800,89 51.977,88 13.03.2020 18:30 30.316,00 30.211,58 86.531,82 55.274,40 53.339,64 13.03.2020 18:45 28.793,60 28.698,77 86.182,82 57.631,66 55.576,90 13.03.2020 19:00 29.876,00 29.774,40 86.010,10 59.218,63 57.115,42 13.03.2020 19:15 30.439,20 30.333,98 87.799,03 58.592,40 56.579,19 13.03.2020 19:30 30.747,20 30.639,97 86.381,80 57.543,82 55.609,27 13.03.2020 19:45 30.351,20 30.246,55 84.385,42 56.885,45 55.001,69 13.03.2020 20:00 29.876,00 29.774,40 83.953,44 55.809,47 54.055,20 13.03.2020 20:15 30.333,60 30.229,06 79.283,15 54.649,16 52.688,01 13.03.2020 20:30 28.987,20 28.891,18 75.994,19 52.920,24 51.022,54 13.03.2020 20:45 28.740,80 28.646,29 76.973,92 51.073,45 49.198,74 13.03.2020 21:00 27.324,00 27.237,96 73.888,90 49.418,66 47.642,51 13.03.2020 21:15 26.241,60 26.161,74 70.395,58 48.277,35 46.567,45 13.03.2020 21:30 24.710,40 24.638,86 69.781,87 46.938,61 45.310,83 13.03.2020 21:45 23.584,00 23.518,26 67.272,71 45.787,26 44.361,83 13.03.2020 22:00 26.831,20 26.748,01 66.705,02 44.884,59 43.469,64 13.03.2020 22:15 28.327,20 28.235,21 72.509,46 50.787,83 49.188,96 13.03.2020 22:30 28.274,40 28.182,73 78.052,66 49.855,51 48.343,85 13.03.2020 22:45 28.591,20 28.497,61 80.157,93 47.933,51 46.528,77 13.03.2020 23:00 28.397,60 28.305,19 78.195,20 46.879,91 45.526,23 13.03.2020 23:15 29.092,80 28.996,12 77.931,99 44.945,54 43.681,00 13.03.2020 23:30 28.732,00 28.637,55 76.481,26 43.404,02 42.217,24 13.03.2020 23:45 26.232,80 26.152,99 72.436,63 41.520,14 40.374,64 13.03.2020 00:00 25.396,80 25.321,60 69.812,81 39.614,80 38.534,66 14.03.2020 00:15 23.751,20 23.684,62 68.078,67 37.379,59 36.345,17 14.03.2020 00:30 23.020,80 22.957,86 66.748,35 35.999,63 35.012,76 14.03.2020 00:45 23.056,00 22.992,89 67.116,31 34.271,49 33.328,98 14.03.2020 01:00 21.912,00 21.854,37 65.667,67 33.127,30 32.226,43 14.03.2020 01:15 22.712,80 22.651,36 65.106,95 33.424,68 32.520,27 14.03.2020 01:30 23.478,40 23.413,19 65.539,17 32.371,41 31.491,93 14.03.2020 01:45 22.880,00 22.817,75 64.939,60 31.853,24 31.004,01 14.03.2020 02:00 22.211,20 22.152,16 63.415,25 31.267,46 30.402,60 14.03.2020 02:15 20.477,60 20.426,45 62.546,18 30.870,87 30.055,07 14.03.2020 02:30 20.495,20 20.443,98 62.640,38 30.530,89 29.697,81 14.03.2020 02:45 21.146,40 21.092,29 63.521,66 30.535,54 29.701,33 14.03.2020 03:00 21.278,40 21.223,69 63.337,84 30.635,10 29.797,35 14.03.2020 03:15 20.460,00 20.408,93 62.525,49 30.688,44 29.840,55 14.03.2020 03:30 21.788,80 21.731,75 64.376,15 30.892,54 30.057,61 14.03.2020 03:45 22.360,80 22.301,05 64.827,62 31.290,29 30.481,75 14.03.2020 04:00 21.832,80 21.775,54 64.231,52 31.291,35 30.860,49 14.03.2020 04:15 22.132,00 22.073,34 65.046,74 31.903,50 31.428,21 14.03.2020 04:30 23.355,20 23.290,61 65.869,89 32.243,53 31.746,67 14.03.2020 04:45 23.214,40 23.150,51 66.432,53 32.662,86 32.168,02 14.03.2020 05:00 21.507,20 21.451,45 65.329,24 32.773,51 32.218,13 14.03.2020 05:15 22.572,00 22.511,24 67.292,69 33.463,07 32.876,02 14.03.2020 05:30 23.091,20 23.027,91 68.884,07 33.638,97 33.035,39 14.03.2020 05:45 21.692,00 21.635,39 67.740,93 34.437,51 33.689,72 14.03.2020 06:00 23.126,40 23.062,94 68.776,76 34.859,02 33.991,68 14.03.2020 06:15 21.419,20 21.363,85 66.239,01 31.660,29 30.784,40 14.03.2020 06:30 20.592,00 20.540,35 65.457,72 31.271,36 30.386,98 14.03.2020 06:45 20.556,80 20.505,31 65.101,07 31.892,91 30.977,89 14.03.2020 07:00 21.137,60 21.083,53 65.423,38 32.792,58 31.884,31 14.03.2020 07:15 22.079,20 22.020,79 65.953,58 34.030,43 33.013,81 14.03.2020 07:30 22.316,80 22.257,26 65.584,74 34.675,57 33.604,17 14.03.2020 07:45 21.560,00 21.504,00 63.454,84 35.501,94 34.472,04 14.03.2020 08:00 21.595,20 21.539,04 62.299,30 36.110,34 35.128,41 14.03.2020 08:15 23.073,60 23.010,40 61.911,07 36.719,99 35.708,20 14.03.2020 08:30 22.422,40 22.362,36 60.501,05 36.970,22 35.891,57 14.03.2020 08:45 18.031,20 17.990,10 55.057,10 36.897,51 35.827,64 14.03.2020 09:00 17.019,20 16.981,88 52.303,31 36.869,32 35.800,90 14.03.2020 09:15 16.728,80 16.692,52 51.035,33 37.192,59 36.103,44 14.03.2020 09:30 17.186,40 17.148,47 50.331,15 37.168,97 36.070,04 14.03.2020 09:45 17.292,00 17.253,68 51.344,01 37.394,21 36.348,18 14.03.2020 10:00 16.781,60 16.745,14 49.601,21 37.365,56 36.304,65 14.03.2020 10:15 17.265,60 17.227,38 49.088,22 37.643,22 36.615,75 14.03.2020 10:30 16.165,60 16.131,30 46.697,46 37.420,00 36.329,68 14.03.2020 10:45 14.608,00 14.578,81 46.301,20 37.353,94 36.344,72 14.03.2020 11:00 16.676,00 16.639,91 49.021,04 38.175,72 37.166,97 14.03.2020 11:15 16.236,00 16.201,46 49.811,87 38.747,89 37.695,52 14.03.2020 11:30 17.450,40 17.411,49 48.188,02 39.049,53 37.992,60 14.03.2020 11:45 20.310,40 20.259,98 51.636,63 39.324,28 38.338,23 14.03.2020 12:00 19.386,40 19.339,89 48.251,01 38.159,82 37.315,75 14.03.2020 12:15 17.591,20 17.551,77 46.522,32 37.263,64 36.448,02 14.03.2020 12:30 18.920,00 18.875,40 47.810,52 36.879,54 35.975,82 14.03.2020 12:45 16.843,20 16.806,51 44.275,34 36.103,80 35.282,23 14.03.2020 13:00 17.362,40 17.323,82 45.302,58 34.892,27 34.119,52 14.03.2020 13:15 16.992,80 16.955,58 46.196,79 34.328,69 33.568,79 14.03.2020 13:30 17.248,00 17.209,84 45.208,60 33.963,61 33.206,42 14.03.2020 13:45 15.831,20 15.798,04 43.392,57 33.406,95 32.741,69 14.03.2020 14:00 15.523,20 15.491,07 41.761,77 33.039,30 32.307,33 14.03.2020 14:15 13.384,80 13.359,26 40.233,44 32.453,31 31.727,05 14.03.2020 14:30 13.508,00 13.482,11 40.268,36 31.656,16 30.922,04 14.03.2020 14:45 15.549,60 15.517,38 43.305,20 32.482,16 31.773,00 14.03.2020 15:00 15.611,20 15.578,78 43.272,72 32.325,17 31.618,43 14.03.2020 15:15 15.294,40 15.263,02 44.145,77 31.845,34 31.140,43 14.03.2020 15:30 14.766,40 14.736,71 42.970,45 31.727,26 31.021,15 14.03.2020 15:45 15.892,80 15.859,43 46.599,18 33.316,38 32.519,43 14.03.2020 16:00 15.461,60 15.429,67 45.908,95 34.382,78 33.541,18 14.03.2020 16:15 17.001,60 16.964,34 50.044,06 36.005,44 35.135,86 14.03.2020 16:30 18.286,40 18.244,31 50.807,05 37.114,30 36.117,19 14.03.2020 16:45 19.104,80 19.059,45 51.154,01 38.559,98 37.534,89 14.03.2020 17:00 19.333,60 19.287,31 53.775,39 40.364,21 39.156,92 14.03.2020 17:15 21.296,00 21.241,21 58.851,27 43.176,09 41.660,09 14.03.2020 17:30 18.312,80 18.270,61 55.916,42 46.414,48 44.811,93 14.03.2020 17:45 18.224,80 18.182,95 58.627,00 48.471,01 46.796,56 14.03.2020 18:00 19.210,40 19.164,62 58.348,05 50.577,01 48.792,19 14.03.2020 18:15 20.072,80 20.023,40 60.518,68 52.712,66 50.861,39 14.03.2020 18:30 20.618,40 20.566,64 59.925,37 54.441,62 52.491,06 14.03.2020 18:45 21.454,40 21.398,89 61.697,53 57.205,96 55.295,98 14.03.2020 19:00 22.809,60 22.747,69 63.741,95 58.557,15 56.801,11 14.03.2020 19:15 24.261,60 24.192,41 63.390,94 58.083,01 56.332,23 14.03.2020 19:30 21.876,80 21.819,34 63.065,12 57.461,74 55.732,54 14.03.2020 19:45 21.278,40 21.223,69 59.688,21 56.600,34 54.964,86 14.03.2020 20:00 18.462,40 18.419,62 57.394,59 54.908,58 53.381,59 14.03.2020 20:15 18.312,80 18.270,61 52.370,37 53.650,44 51.848,55 14.03.2020 20:30 16.174,40 16.140,07 47.531,10 51.775,17 50.040,12 14.03.2020 20:45 14.916,00 14.885,84 43.531,87 49.969,45 48.329,06 14.03.2020 21:00 14.564,00 14.534,95 42.242,77 49.057,54 47.468,22 14.03.2020 21:15 14.960,00 14.929,70 40.339,48 47.573,83 46.049,85 14.03.2020 21:30 14.000,80 13.973,46 38.917,80 45.840,96 44.430,19 14.03.2020 21:45 17.353,60 17.315,05 42.040,77 44.680,25 43.321,32 14.03.2020 22:00 17.054,40 17.016,95 41.328,63 43.873,63 42.500,77 14.03.2020 22:15 17.688,00 17.648,20 44.516,55 49.136,05 47.669,91 14.03.2020 22:30 14.819,20 14.789,35 38.971,21 48.196,42 46.788,18 14.03.2020 22:45 13.719,20 13.692,69 37.030,75 47.269,81 45.957,69 14.03.2020 23:00 13.226,40 13.201,31 36.175,07 46.207,74 44.949,52 14.03.2020 23:15 12.918,40 12.894,17 35.278,14 44.664,70 43.429,07 14.03.2020 23:30 12.997,60 12.973,15 34.254,56 42.794,45 41.653,59 14.03.2020 23:45 11.061,60 11.042,12 31.348,16 40.803,73 39.724,06 14.03.2020 00:00 11.501,60 11.481,06 31.154,38 38.763,84 37.756,02 15.03.2020 00:15 10.480,80 10.462,65 31.028,85 37.263,86 36.250,68 15.03.2020 00:30 10.093,60 10.076,30 32.491,98 35.251,11 34.298,15 15.03.2020 00:45 10.296,00 10.278,26 33.760,50 33.894,93 32.967,92 15.03.2020 01:00 11.211,20 11.191,36 34.508,00 32.644,08 31.786,07 15.03.2020 01:15 11.343,20 11.323,04 34.242,08 32.993,96 32.160,70 15.03.2020 01:30 11.510,40 11.489,84 31.899,79 31.799,34 31.002,45 15.03.2020 01:45 10.243,20 10.225,57 30.194,04 31.228,81 30.418,96 15.03.2020 02:00 9.838,40 9.821,64 29.821,55 30.635,11 29.840,78 15.03.2020 02:15 8.879,20 8.864,35 28.780,28 30.336,58 29.558,39 15.03.2020 02:30 6.283,20 6.272,55 26.556,14 29.998,92 29.281,24 15.03.2020 02:45 6.846,40 6.834,96 27.899,47 29.438,93 28.735,87 15.03.2020 03:00 8.386,40 8.372,46 29.983,66 29.585,09 28.852,06 15.03.2020 03:15 7.990,40 7.977,15 28.760,92 29.263,22 28.513,83 15.03.2020 03:30 7.339,20 7.327,02 27.940,19 29.245,77 28.506,10 15.03.2020 03:45 9.196,00 9.180,54 29.780,01 29.360,06 28.702,12 15.03.2020 04:00 8.870,40 8.855,57 30.775,83 29.085,06 28.721,39 15.03.2020 04:15 10.304,80 10.287,04 31.674,79 29.419,49 29.055,34 15.03.2020 04:30 9.099,20 9.083,93 30.203,45 29.498,19 29.101,83 15.03.2020 04:45 9.574,40 9.558,19 30.571,04 29.973,86 29.576,64 15.03.2020 05:00 9.917,60 9.900,67 30.944,53 29.877,44 29.483,97 15.03.2020 05:15 10.032,00 10.014,83 29.454,55 30.645,76 30.226,68 15.03.2020 05:30 9.301,60 9.285,94 26.856,38 30.568,96 30.109,49 15.03.2020 05:45 9.424,80 9.408,89 25.220,67 30.693,45 30.174,64 15.03.2020 06:00 11.299,20 11.279,15 26.855,81 30.770,55 30.221,63 15.03.2020 06:15 11.360,80 11.340,60 27.187,41 27.760,83 27.278,61 15.03.2020 06:30 11.528,00 11.507,39 28.643,35 27.000,00 26.482,40 15.03.2020 06:45 11.528,00 11.507,39 28.558,47 27.379,15 26.849,64 15.03.2020 07:00 10.401,60 10.383,63 27.950,54 28.083,60 27.530,27 15.03.2020 07:15 11.228,80 11.208,92 29.491,82 29.301,53 28.662,62 15.03.2020 07:30 12.478,40 12.455,36 28.662,55 30.181,54 29.502,03 15.03.2020 07:45 13.164,80 13.139,88 32.091,68 32.209,04 31.527,89 15.03.2020 08:00 11.255,20 11.235,25 31.151,02 33.203,24 32.497,10 15.03.2020 08:15 13.596,00 13.569,85 31.422,74 33.739,13 32.989,05 15.03.2020 08:30 12.962,40 12.938,05 29.752,05 33.614,55 32.871,98 15.03.2020 08:45 7.356,80 7.344,59 24.262,92 33.531,66 32.843,14 15.03.2020 09:00 7.955,20 7.942,01 24.326,49 33.192,20 32.557,29 15.03.2020 09:15 8.500,80 8.486,66 25.375,50 33.329,35 32.677,52 15.03.2020 09:30 7.744,00 7.731,17 24.811,86 33.432,50 32.809,08 15.03.2020 09:45 8.254,40 8.240,70 27.469,98 33.211,47 32.582,51 15.03.2020 10:00 7.647,20 7.634,53 27.599,62 33.718,66 33.141,28 15.03.2020 10:15 6.089,60 6.079,21 23.264,38 32.986,59 32.475,59 15.03.2020 10:30 7.603,20 7.590,60 28.389,48 35.268,11 34.708,82 15.03.2020 10:45 9.231,20 9.215,68 29.512,44 36.281,08 35.657,32 15.03.2020 11:00 6.652,80 6.641,64 25.482,36 35.629,29 35.025,51 15.03.2020 11:15 3.458,40 3.450,68 20.347,34 35.566,63 35.067,00 15.03.2020 11:30 1.918,40 1.911,57 18.397,96 35.245,20 34.806,11 15.03.2020 11:45 1.469,60 1.462,93 17.365,87 35.896,49 35.454,01 15.03.2020 12:00 0,00 -783,20 14.283,31 35.808,76 35.365,67 15.03.2020 12:15 7.488,80 7.476,38 22.373,34 34.326,94 33.938,62 15.03.2020 12:30 7.110,40 7.098,57 21.477,85 32.807,94 32.409,06 15.03.2020 12:45 6.388,80 6.378,01 20.161,64 31.187,83 30.861,76 15.03.2020 13:00 6.160,00 6.149,51 19.845,79 29.975,76 29.663,12 15.03.2020 13:15 4.760,80 4.751,94 19.807,32 29.623,63 29.320,06 15.03.2020 13:30 5.834,40 5.824,33 18.768,11 28.420,62 28.121,76 15.03.2020 13:45 6.072,00 6.061,63 22.350,77 29.348,29 29.048,02 15.03.2020 14:00 8.456,80 8.442,74 24.004,25 29.861,99 29.520,87 15.03.2020 14:15 2.728,00 2.720,77 16.526,19 28.858,50 28.532,44 15.03.2020 14:30 3.352,80 3.345,16 16.087,20 27.166,61 26.873,37 15.03.2020 14:45 2.288,00 2.281,00 15.648,21 27.287,11 27.004,79 15.03.2020 15:00 2.103,20 2.096,29 15.300,84 27.289,45 26.997,91 15.03.2020 15:15 2.868,80 2.861,48 16.643,75 27.541,50 27.273,10 15.03.2020 15:30 2.156,00 2.149,06 18.496,26 28.426,59 28.019,50 15.03.2020 15:45 4.180,00 4.171,70 21.019,46 28.714,41 28.313,62 15.03.2020 16:00 5.244,80 5.235,43 23.934,93 30.292,04 29.814,43 15.03.2020 16:15 6.168,80 6.158,30 11.539,15 31.923,55 31.394,33 15.03.2020 16:30 7.700,00 7.687,24 15.246,07 33.502,03 32.880,18 15.03.2020 16:45 8.940,80 8.925,84 19.429,91 35.825,16 35.168,38 15.03.2020 17:00 9.829,60 9.812,86 22.897,53 37.995,25 37.274,79 15.03.2020 17:15 10.964,80 10.945,54 27.480,87 39.998,64 39.230,96 15.03.2020 17:30 7.946,40 7.933,23 30.680,62 42.061,25 41.211,49 15.03.2020 17:45 10.137,60 10.120,20 35.726,74 44.808,48 43.900,96 15.03.2020 18:00 10.973,60 10.954,32 38.926,81 46.858,30 45.819,32 15.03.2020 18:15 12.179,20 12.156,95 41.710,49 49.095,94 48.002,93 15.03.2020 18:30 14.229,60 14.201,57 43.787,23 51.552,45 50.326,61 15.03.2020 18:45 15.708,00 15.675,25 43.801,40 53.181,19 51.879,56 15.03.2020 19:00 16.535,20 16.499,61 47.329,21 54.822,95 53.483,46 15.03.2020 19:15 15.391,20 15.359,50 45.437,80 54.724,97 53.402,74 15.03.2020 19:30 15.725,60 15.692,80 45.782,73 53.641,92 52.362,70 15.03.2020 19:45 15.796,00 15.762,96 46.164,94 52.884,35 51.669,71 15.03.2020 20:00 16.271,20 16.236,53 48.321,50 51.784,12 50.602,17 15.03.2020 20:15 16.332,80 16.297,92 48.442,82 49.910,11 48.796,59 15.03.2020 20:30 15.408,80 15.377,05 49.058,68 48.240,57 47.143,73 15.03.2020 20:45 15.452,80 15.420,90 47.919,29 46.863,86 45.528,41 15.03.2020 21:00 15.012,80 14.982,33 47.287,48 45.462,94 44.179,54 15.03.2020 21:15 13.112,00 13.087,23 44.766,98 44.157,87 42.920,87 15.03.2020 21:30 12.874,40 12.850,29 44.642,02 42.858,68 41.652,58 15.03.2020 21:45 18.920,00 18.875,40 50.273,56 41.732,68 40.605,30 15.03.2020 22:00 18.700,00 18.656,28 50.214,39 40.717,92 39.603,37 15.03.2020 22:15 22.114,40 22.055,82 58.180,29 46.038,87 44.807,90 15.03.2020 22:30 22.079,20 22.020,79 57.248,84 45.062,32 43.840,41 15.03.2020 22:45 22.228,80 22.169,68 57.384,41 43.761,52 42.610,85 15.03.2020 23:00 22.844,80 22.782,72 57.659,30 42.443,10 41.354,39 15.03.2020 23:15 23.020,80 22.957,86 58.706,88 40.454,69 39.447,37 15.03.2020 23:30 23.909,60 23.842,21 58.683,92 38.822,94 37.820,19 15.03.2020 23:45 23.020,80 22.957,86 56.498,19 36.815,46 35.857,36 15.03.2020 00:00 22.308,00 22.248,50 54.907,31 34.995,80 34.094,06 16.03.2020 00:15 21.788,80 21.731,75 52.797,25 33.043,93 32.213,41 16.03.2020 00:30 20.970,40 20.917,08 51.134,56 31.637,82 30.839,25 16.03.2020 00:45 20.829,60 20.776,90 50.449,77 30.208,98 29.457,50 16.03.2020 01:00 19.263,20 19.217,20 48.867,53 29.237,29 28.468,68 16.03.2020 01:15 18.902,40 18.857,87 47.639,75 29.539,94 28.780,85 16.03.2020 01:30 18.524,00 18.480,98 47.645,21 29.092,26 28.367,37 16.03.2020 01:45 18.550,40 18.507,27 47.417,01 28.300,85 27.617,09 16.03.2020 02:00 19.060,80 19.015,63 47.054,00 28.248,29 27.570,54 16.03.2020 02:15 18.867,20 18.822,81 47.328,80 28.097,14 27.399,12 16.03.2020 02:30 17.468,00 17.429,03 46.253,97 27.939,64 27.211,90 16.03.2020 02:45 18.550,40 18.507,27 47.678,79 27.636,62 26.952,20 16.03.2020 03:00 18.805,60 18.761,46 48.018,28 27.396,36 26.764,63 16.03.2020 03:15 18.312,80 18.270,61 47.774,48 27.587,62 26.928,38 16.03.2020 03:30 17.784,80 17.744,64 47.627,79 27.792,35 27.087,51 16.03.2020 03:45 18.075,20 18.033,93 48.527,68 28.218,49 27.525,57 16.03.2020 04:00 19.210,40 19.164,62 49.796,23 28.624,53 27.918,53 16.03.2020 04:15 19.492,00 19.445,05 51.643,38 29.142,00 28.807,16 16.03.2020 04:30 19.650,40 19.602,79 52.625,89 29.799,42 29.440,62 16.03.2020 04:45 20.380,80 20.330,08 53.902,78 30.744,39 30.358,64 16.03.2020 05:00 20.794,40 20.741,86 56.159,35 31.589,99 31.122,66 16.03.2020 05:15 21.991,20 21.933,20 58.840,22 33.172,67 32.629,11 16.03.2020 05:30 22.431,20 22.371,12 60.192,34 34.120,61 33.558,65 16.03.2020 05:45 22.563,20 22.502,48 60.885,44 35.480,63 34.769,98 16.03.2020 06:00 25.660,80 25.584,16 65.981,46 36.976,57 35.982,59 16.03.2020 06:15 30.896,80 30.788,59 72.868,64 35.358,04 34.182,91 16.03.2020 06:30 33.475,20 33.349,29 77.931,82 35.513,92 34.266,41 16.03.2020 06:45 35.376,00 35.236,14 80.880,99 36.750,65 35.421,28 16.03.2020 07:00 32.480,80 32.361,88 78.338,41 38.306,55 36.861,88 16.03.2020 07:15 33.105,60 32.982,31 78.891,53 39.319,73 37.745,75 16.03.2020 07:30 33.255,20 33.130,86 78.135,40 39.708,17 38.055,70 16.03.2020 07:45 30.483,20 30.377,69 74.222,22 39.485,87 37.868,43 16.03.2020 08:00 30.474,40 30.368,95 74.866,54 40.071,36 38.378,79 16.03.2020 08:15 28.714,40 28.620,06 73.953,72 40.823,01 39.090,99 16.03.2020 08:30 27.403,20 27.316,70 72.640,27 40.143,96 38.445,39 16.03.2020 08:45 32.797,60 32.676,48 75.514,43 39.644,59 37.905,97 16.03.2020 09:00 32.076,00 31.959,87 71.904,29 38.493,06 36.769,07 16.03.2020 09:15 31.680,00 31.566,56 70.018,06 37.267,37 35.583,05 16.03.2020 09:30 33.308,00 33.183,28 73.132,14 37.126,65 35.493,03 16.03.2020 09:45 35.191,20 35.052,73 75.693,92 37.765,98 36.065,56 16.03.2020 10:00 32.401,60 32.283,23 71.528,69 36.369,08 34.724,54 16.03.2020 10:15 31.768,00 31.653,97 70.372,23 35.205,10 33.593,42 16.03.2020 10:30 33.536,80 33.410,45 71.735,83 35.023,64 33.427,51 16.03.2020 10:45 33.132,00 33.008,53 70.483,88 35.234,90 33.589,51 16.03.2020 11:00 34.592,80 34.458,78 72.185,20 34.293,30 32.703,06 16.03.2020 11:15 31.759,20 31.645,23 69.756,31 35.119,47 33.546,46 16.03.2020 11:30 33.554,40 33.427,93 69.835,32 34.804,76 33.127,42 16.03.2020 11:45 33.756,80 33.628,87 69.592,13 34.946,49 33.299,34 16.03.2020 12:00 35.965,60 35.821,25 70.992,60 34.926,78 33.277,06 16.03.2020 12:15 36.203,20 36.057,03 68.298,23 34.173,76 32.420,47 16.03.2020 12:30 33.836,00 33.707,50 66.510,74 33.688,55 32.000,82 16.03.2020 12:45 35.472,80 35.332,21 69.608,71 33.912,69 32.182,74 16.03.2020 13:00 36.907,20 36.755,54 69.982,76 32.880,26 31.126,50 16.03.2020 13:15 34.628,00 34.493,72 70.351,34 32.823,26 31.138,73 16.03.2020 13:30 33.739,20 33.611,40 68.426,31 31.862,33 30.233,56 16.03.2020 13:45 32.313,60 32.195,84 67.259,70 31.357,78 29.780,79 16.03.2020 14:00 33.783,20 33.655,08 69.998,29 32.529,18 30.881,91 16.03.2020 14:15 35.252,80 35.113,87 73.794,66 33.859,73 32.136,10 16.03.2020 14:30 36.124,00 35.978,44 73.480,40 32.593,43 30.935,20 16.03.2020 14:45 37.628,80 37.471,40 73.073,20 31.976,77 30.491,20 16.03.2020 15:00 37.804,80 37.645,99 75.007,19 32.874,87 31.501,72 16.03.2020 15:15 38.174,40 38.012,60 74.874,44 33.191,52 31.851,97 16.03.2020 15:30 35.455,20 35.314,74 72.314,13 33.170,51 31.807,72 16.03.2020 15:45 33.572,00 33.445,40 72.742,15 34.346,35 32.897,72 16.03.2020 16:00 33.088,00 32.964,84 73.968,68 35.311,32 33.848,43 16.03.2020 16:15 36.731,20 36.580,92 78.644,15 35.982,29 34.574,63 16.03.2020 16:30 38.033,60 37.872,94 82.523,71 36.801,90 35.376,87 16.03.2020 16:45 39.670,40 39.496,18 87.141,46 38.579,07 37.022,57 16.03.2020 17:00 40.374,40 40.194,17 88.809,71 39.512,66 37.967,65 16.03.2020 17:15 44.264,00 44.048,67 95.716,43 41.872,69 40.265,54 16.03.2020 17:30 42.574,40 42.374,72 96.120,94 44.533,23 42.846,24 16.03.2020 17:45 41.087,20 40.900,78 94.629,11 46.549,81 44.782,19 16.03.2020 18:00 42.794,40 42.592,71 95.211,86 48.203,13 46.386,07 16.03.2020 18:15 43.322,40 43.115,87 95.887,11 49.518,85 47.596,35 16.03.2020 18:30 45.091,20 44.867,99 98.355,29 51.062,01 49.114,72 16.03.2020 18:45 46.252,80 46.018,28 99.261,46 52.412,79 50.424,12 16.03.2020 19:00 47.432,00 47.185,70 101.610,62 55.387,40 53.258,24 16.03.2020 19:15 47.731,20 47.481,87 100.840,21 55.487,46 53.408,96 16.03.2020 19:30 47.520,00 47.272,81 99.597,27 54.629,30 52.633,64 16.03.2020 19:45 45.584,00 45.356,03 96.321,56 53.546,61 51.648,75 16.03.2020 20:00 46.613,60 46.375,51 97.306,03 52.281,03 50.480,82 16.03.2020 20:15 46.868,80 46.628,17 97.363,27 50.614,15 48.656,64 16.03.2020 20:30 46.666,40 46.427,78 96.938,51 49.093,61 47.111,46 16.03.2020 20:45 44.633,60 44.414,77 94.250,84 47.662,79 45.736,82 16.03.2020 21:00 41.272,00 41.083,96 90.699,49 46.324,58 44.478,37 16.03.2020 21:15 39.564,80 39.391,47 88.281,08 44.744,78 42.968,32 16.03.2020 21:30 37.505,60 37.349,19 84.670,27 43.022,90 41.343,01 16.03.2020 21:45 37.593,60 37.436,49 82.807,11 41.756,20 40.096,40 16.03.2020 22:00 40.638,40 40.455,89 84.286,51 40.619,34 39.014,01 16.03.2020 22:15 42.970,40 42.767,11 88.225,90 44.951,77 43.292,00 16.03.2020 22:30 42.891,20 42.688,63 87.873,57 43.660,21 42.088,62 16.03.2020 22:45 41.404,00 41.214,80 86.510,16 42.306,45 40.769,17 16.03.2020 23:00 41.025,60 40.839,72 85.850,25 40.828,40 39.321,12 16.03.2020 23:15 39.855,20 39.679,41 83.002,38 38.958,18 37.493,09 16.03.2020 23:30 40.110,40 39.932,44 82.387,38 37.166,58 35.761,37 16.03.2020 23:45 39.503,20 39.330,39 81.269,80 35.201,28 33.880,68 16.03.2020 00:00 38.517,60 38.352,99 79.886,84 33.511,14 32.193,15 17.03.2020 00:15 36.106,40 35.960,97 75.880,94 31.977,56 30.677,09 17.03.2020 00:30 35.692,80 35.550,54 74.634,18 30.698,75 29.409,08 17.03.2020 00:45 34.936,00 34.799,44 74.063,02 29.459,08 28.245,19 17.03.2020 01:00 34.047,20 33.917,17 72.560,37 28.106,33 26.980,07 17.03.2020 01:15 34.399,20 34.266,61 73.501,44 28.542,80 27.410,48 17.03.2020 01:30 35.305,60 35.166,27 73.489,74 27.989,41 26.873,37 17.03.2020 01:45 33.950,40 33.821,08 71.264,63 27.453,88 26.328,88 17.03.2020 02:00 32.093,60 31.977,35 68.199,82 27.130,34 26.007,74 17.03.2020 02:15 32.498,40 32.379,36 67.658,52 27.017,20 25.925,24 17.03.2020 02:30 32.551,20 32.431,80 67.201,46 26.431,28 25.370,22 17.03.2020 02:45 33.642,40 33.515,29 68.382,95 26.200,83 25.154,81 17.03.2020 03:00 33.800,80 33.672,56 68.773,75 26.186,99 25.120,90 17.03.2020 03:15 32.709,60 32.589,09 68.730,86 26.160,02 25.063,03 17.03.2020 03:30 33.475,20 33.349,29 69.463,36 26.402,53 25.268,04 17.03.2020 03:45 34.425,60 34.292,81 71.247,13 26.423,79 25.346,91 17.03.2020 04:00 33.554,40 33.427,93 71.165,70 26.600,72 25.550,10 17.03.2020 04:15 33.836,00 33.707,50 72.489,14 26.850,24 26.122,89 17.03.2020 04:30 37.030,40 36.877,77 75.785,91 27.456,06 26.690,35 17.03.2020 04:45 38.456,00 38.291,89 77.993,41 28.146,22 27.641,10 17.03.2020 05:00 37.470,40 37.314,27 77.432,04 29.013,30 28.525,27 17.03.2020 05:15 40.400,80 40.220,34 80.700,16 30.653,58 30.106,44 17.03.2020 05:30 40.488,80 40.307,59 81.397,21 31.495,58 30.923,49 17.03.2020 05:45 40.189,60 40.010,96 84.117,02 32.879,46 32.092,08 17.03.2020 06:00 39.529,60 39.356,57 85.060,91 34.512,61 33.486,52 17.03.2020 06:15 40.180,80 40.002,23 85.406,50 34.420,85 33.253,84 17.03.2020 06:30 45.073,60 44.850,56 90.109,52 34.604,30 33.334,51 17.03.2020 06:45 43.850,40 43.638,96 91.144,43 35.697,91 34.291,46 17.03.2020 07:00 42.644,80 42.444,48 91.408,19 37.150,03 35.618,84 17.03.2020 07:15 43.894,40 43.682,55 95.265,69 38.920,89 37.244,16 17.03.2020 07:30 41.800,00 41.607,28 94.619,70 39.818,01 38.044,21 17.03.2020 07:45 42.354,40 42.156,71 95.984,49 40.570,44 38.850,24 17.03.2020 08:00 41.360,00 41.171,18 96.175,49 41.613,51 39.788,26 17.03.2020 08:15 40.937,60 40.752,49 95.566,47 42.154,73 40.272,60 17.03.2020 08:30 41.166,40 40.979,29 95.335,82 43.911,04 41.994,97 17.03.2020 08:45 43.656,80 43.447,17 97.838,74 44.707,53 42.753,97 17.03.2020 09:00 42.064,00 41.868,92 94.207,92 45.338,59 43.257,16 17.03.2020 09:15 40.330,40 40.150,55 90.435,02 45.487,75 43.330,34 17.03.2020 09:30 40.902,40 40.717,60 88.150,86 44.526,04 42.116,06 17.03.2020 09:45 41.184,00 40.996,73 86.388,52 42.600,07 40.221,32 17.03.2020 10:00 39.732,00 39.557,26 81.437,16 39.869,08 37.681,74 17.03.2020 10:15 36.872,00 36.720,62 76.750,85 37.898,00 35.863,07 17.03.2020 10:30 37.276,80 37.122,22 75.979,38 36.486,43 34.514,11 17.03.2020 10:45 33.035,20 32.912,41 70.815,68 36.033,32 34.066,32 17.03.2020 11:00 34.918,40 34.781,97 70.464,48 35.470,16 33.464,38 17.03.2020 11:15 32.586,40 32.466,75 66.942,35 34.348,54 32.515,40 17.03.2020 11:30 33.422,40 33.296,87 68.280,01 34.447,61 32.689,05 17.03.2020 11:45 36.300,00 36.153,08 71.576,14 34.712,87 32.944,16 17.03.2020 12:00 35.904,00 35.760,13 68.777,83 34.708,68 32.913,84 17.03.2020 12:15 32.507,20 32.388,10 63.533,88 33.718,48 32.086,22 17.03.2020 12:30 31.812,00 31.697,67 63.157,13 32.795,39 31.156,95 17.03.2020 12:45 32.287,20 32.169,62 62.566,50 31.965,49 30.396,49 17.03.2020 13:00 32.208,00 32.090,97 61.623,49 30.817,11 29.239,87 17.03.2020 13:15 30.597,60 30.491,35 59.634,37 30.278,14 28.651,78 17.03.2020 13:30 29.321,60 29.223,50 58.830,91 29.217,97 27.603,40 17.03.2020 13:45 30.720,80 30.613,74 59.711,38 29.022,84 27.434,42 17.03.2020 14:00 29.418,40 29.319,69 57.002,47 28.740,84 27.252,42 17.03.2020 14:15 30.201,60 30.097,91 58.123,99 28.310,71 26.919,46 17.03.2020 14:30 30.228,00 30.124,14 59.206,81 28.636,73 27.261,29 17.03.2020 14:45 29.840,80 29.739,42 59.987,55 29.170,58 27.833,61 17.03.2020 15:00 30.236,80 30.132,89 59.924,92 29.391,95 28.198,01 17.03.2020 15:15 32.357,60 32.239,54 63.061,38 30.277,31 29.031,46 17.03.2020 15:30 31.768,00 31.653,97 64.898,23 30.788,57 29.516,27 17.03.2020 15:45 32.885,60 32.763,86 69.111,55 31.463,63 30.220,25 17.03.2020 16:00 33.044,00 32.921,15 70.755,21 32.083,92 30.859,86 17.03.2020 16:15 34.152,80 34.022,01 72.657,29 33.418,36 32.168,00 17.03.2020 16:30 34.768,80 34.633,48 73.717,12 34.300,21 33.009,17 17.03.2020 16:45 34.874,40 34.738,30 76.951,75 35.824,59 34.462,25 17.03.2020 17:00 37.884,00 37.724,55 82.990,18 38.480,04 37.046,07 17.03.2020 17:15 39.828,80 39.653,24 88.128,99 42.033,08 40.514,00 17.03.2020 17:30 37.980,80 37.820,57 88.627,83 44.355,55 42.684,13 17.03.2020 17:45 37.989,60 37.829,30 89.262,99 46.107,67 44.407,12 17.03.2020 18:00 39.309,60 39.138,42 89.825,73 47.974,69 46.204,41 17.03.2020 18:15 39.424,00 39.251,86 90.611,75 49.107,03 47.316,42 17.03.2020 18:30 40.999,20 40.813,55 94.504,02 50.523,27 48.717,37 17.03.2020 18:45 42.900,00 42.697,35 98.350,96 52.587,43 50.670,48 17.03.2020 19:00 45.205,60 44.981,29 102.546,99 54.710,52 52.726,11 17.03.2020 19:15 46.648,80 46.410,36 104.034,32 54.763,04 52.817,51 17.03.2020 19:30 45.909,60 45.678,45 102.594,14 54.089,70 52.186,38 17.03.2020 19:45 44.774,40 44.554,23 100.681,49 52.565,78 50.750,16 17.03.2020 20:00 40.911,20 40.726,32 95.812,52 51.286,20 49.564,73 17.03.2020 20:15 40.603,20 40.421,00 94.911,98 49.360,09 47.744,15 17.03.2020 20:30 39.195,20 39.024,98 92.002,59 47.573,90 46.023,79 17.03.2020 20:45 37.980,80 37.820,57 89.186,97 46.668,79 44.982,22 17.03.2020 21:00 37.646,40 37.488,86 87.982,92 45.721,45 43.920,21 17.03.2020 21:15 36.836,80 36.685,69 86.535,56 44.134,53 42.434,66 17.03.2020 21:30 35.604,80 35.463,21 83.867,33 42.772,50 41.112,50 17.03.2020 21:45 34.856,80 34.720,83 81.978,85 41.564,21 39.977,40 17.03.2020 22:00 38.596,80 38.431,54 84.133,02 40.416,68 38.834,24 17.03.2020 22:15 40.339,20 40.159,27 87.944,49 45.461,06 43.797,92 17.03.2020 22:30 40.321,60 40.141,83 85.607,19 44.164,30 42.604,68 17.03.2020 22:45 37.716,80 37.558,70 83.567,34 42.808,56 41.293,66 17.03.2020 23:00 38.060,00 37.899,13 83.105,64 41.387,20 39.946,09 17.03.2020 23:15 35.525,60 35.384,61 80.022,01 39.567,07 38.149,27 17.03.2020 23:30 34.126,40 33.995,80 77.990,88 37.739,99 36.350,07 17.03.2020 23:45 33.545,60 33.419,19 76.004,97 35.744,94 34.449,51 17.03.2020 00:00 32.692,00 32.571,62 74.235,59 34.244,12 32.996,92 18.03.2020 00:15 31.609,60 31.496,64 71.886,03 32.516,22 31.317,99 18.03.2020 00:30 29.981,60 29.879,33 69.244,68 31.050,78 29.901,20 18.03.2020 00:45 29.964,00 29.861,84 68.313,76 29.607,06 28.476,06 18.03.2020 01:00 28.960,80 28.864,94 66.634,28 28.529,58 27.420,65 18.03.2020 01:15 30.483,20 30.377,69 67.123,74 28.678,76 27.594,72 18.03.2020 01:30 29.576,80 29.477,10 66.541,64 28.328,92 27.257,64 18.03.2020 01:45 28.336,00 28.243,96 66.085,39 27.769,12 26.682,77 18.03.2020 02:00 27.438,40 27.351,70 65.554,34 27.307,32 26.209,31 18.03.2020 02:15 28.767,20 28.672,53 67.060,47 27.291,30 26.180,82 18.03.2020 02:30 29.084,00 28.987,38 66.953,86 27.111,66 26.033,67 18.03.2020 02:45 29.638,40 29.538,31 68.251,01 26.925,91 25.892,73 18.03.2020 03:00 30.888,00 30.779,84 69.295,65 26.947,81 25.917,32 18.03.2020 03:15 30.976,00 30.867,26 69.882,85 27.146,86 26.117,51 18.03.2020 03:30 29.330,40 29.232,24 68.425,81 27.154,90 26.105,44 18.03.2020 03:45 29.383,20 29.284,71 69.967,50 27.671,66 26.593,98 18.03.2020 04:00 29.084,00 28.987,38 69.741,28 28.188,81 27.101,71 18.03.2020 04:15 27.658,40 27.570,40 67.428,76 28.921,75 27.818,64 18.03.2020 04:30 32.225,60 32.108,44 72.503,07 29.340,81 28.252,65 18.03.2020 04:45 34.531,20 34.397,64 74.771,26 30.029,58 28.879,39 18.03.2020 05:00 36.995,20 36.842,85 78.725,18 30.680,28 29.463,91 18.03.2020 05:15 37.875,20 37.715,82 81.579,92 32.245,24 30.890,51 18.03.2020 05:30 37.972,00 37.811,84 82.804,42 32.951,36 31.589,92 18.03.2020 05:45 37.241,60 37.087,30 82.750,97 34.519,83 32.983,48 18.03.2020 06:00 37.294,40 37.139,68 83.885,16 36.039,36 34.292,08 18.03.2020 06:15 37.593,60 37.436,49 85.747,26 33.716,82 32.211,41 18.03.2020 06:30 37.734,40 37.576,16 87.102,40 33.820,85 32.263,02 18.03.2020 06:45 41.439,20 41.249,68 91.550,29 34.792,83 33.176,97 18.03.2020 07:00 37.479,20 37.323,00 86.598,39 36.448,14 34.674,00 18.03.2020 07:15 38.420,80 38.256,98 87.501,69 38.001,72 36.076,06 18.03.2020 07:30 38.596,80 38.431,54 87.224,51 38.526,65 36.541,13 18.03.2020 07:45 37.505,60 37.349,19 85.507,21 38.993,73 37.026,51 18.03.2020 08:00 37.954,40 37.794,38 83.606,89 39.035,21 37.048,46 18.03.2020 08:15 38.095,20 37.934,04 83.334,31 39.391,61 37.337,98 18.03.2020 08:30 37.584,80 37.427,76 82.198,90 38.724,89 36.703,39 18.03.2020 08:45 36.238,40 36.091,95 80.445,27 38.298,80 36.441,40 18.03.2020 09:00 33.712,80 33.585,19 78.772,70 38.698,08 36.800,09 18.03.2020 09:15 34.540,00 34.406,37 75.592,45 37.595,47 35.701,58 18.03.2020 09:30 33.422,40 33.296,87 72.584,14 36.714,57 34.784,80 18.03.2020 09:45 34.698,40 34.563,60 71.787,06 35.821,98 33.984,13 18.03.2020 10:00 32.498,40 32.379,36 69.491,39 34.474,55 32.753,94 18.03.2020 10:15 31.521,60 31.409,23 66.893,51 33.304,42 31.598,56 18.03.2020 10:30 30.316,00 30.211,58 64.639,83 32.657,19 30.896,10 18.03.2020 10:45 30.360,00 30.255,29 63.822,95 31.787,90 30.098,26 18.03.2020 11:00 31.565,60 31.452,93 65.696,18 31.618,26 29.954,00 18.03.2020 11:15 30.272,00 30.167,86 64.821,61 32.034,80 30.577,65 18.03.2020 11:30 29.207,20 29.109,81 61.609,70 32.489,78 31.049,27 18.03.2020 11:45 28.019,20 27.929,06 59.299,69 32.890,87 31.402,66 18.03.2020 12:00 31.856,00 31.741,37 61.184,17 32.467,43 30.989,27 18.03.2020 12:15 30.536,00 30.430,15 60.330,01 32.084,29 30.647,08 18.03.2020 12:30 31.002,40 30.893,49 61.838,92 31.601,13 30.145,74 18.03.2020 12:45 32.859,20 32.737,65 63.300,92 30.630,78 29.233,72 18.03.2020 13:00 34.020,80 33.890,97 64.685,34 29.780,66 28.412,35 18.03.2020 13:15 32.560,00 32.440,53 62.139,94 28.666,83 27.324,19 18.03.2020 13:30 31.257,60 31.147,00 59.222,69 28.377,65 26.965,23 18.03.2020 13:45 31.539,20 31.426,71 59.286,86 28.054,35 26.688,69 18.03.2020 14:00 31.768,00 31.653,97 59.429,30 27.887,67 26.558,62 18.03.2020 14:15 33.052,80 32.929,89 59.721,93 27.889,48 26.582,86 18.03.2020 14:30 33.985,60 33.856,02 61.486,24 27.876,56 26.544,13 18.03.2020 14:45 34.399,20 34.266,61 64.347,73 27.793,41 26.668,52 18.03.2020 15:00 33.844,80 33.716,24 66.606,10 28.516,55 27.384,93 18.03.2020 15:15 34.117,60 33.987,06 68.815,35 28.762,15 27.663,19 18.03.2020 15:30 32.780,00 32.659,00 68.343,75 29.529,44 28.324,09 18.03.2020 15:45 32.084,80 31.968,61 68.763,48 30.423,09 29.216,67 18.03.2020 16:00 32.806,40 32.685,22 71.548,28 31.161,58 29.904,47 18.03.2020 16:15 33.308,00 33.183,28 71.733,75 32.207,81 31.018,08 18.03.2020 16:30 35.068,00 34.930,45 76.289,94 33.514,18 32.240,36 18.03.2020 16:45 35.068,00 34.930,45 79.830,54 35.551,55 34.155,58 18.03.2020 17:00 36.247,20 36.100,69 81.652,83 37.411,07 35.938,72 18.03.2020 17:15 36.740,00 36.589,65 83.068,57 38.950,23 37.452,36 18.03.2020 17:30 35.816,00 35.672,80 84.227,28 41.031,68 39.488,29 18.03.2020 17:45 35.728,00 35.585,47 85.004,82 44.044,39 42.471,54 18.03.2020 18:00 37.496,80 37.340,46 88.191,43 46.004,61 44.385,76 18.03.2020 18:15 38.896,00 38.728,27 90.816,70 47.230,90 45.555,71 18.03.2020 18:30 39.212,80 39.042,43 91.509,00 48.967,20 47.219,23 18.03.2020 18:45 40.849,60 40.665,26 93.592,90 50.621,77 48.793,50 18.03.2020 19:00 43.841,60 43.630,24 98.909,37 53.752,64 51.807,88 18.03.2020 19:15 42.882,40 42.679,91 99.449,49 54.259,14 52.210,39 18.03.2020 19:30 42.750,40 42.549,12 97.364,97 52.987,87 51.149,43 18.03.2020 19:45 42.257,60 42.060,78 96.384,42 51.828,04 50.100,63 18.03.2020 20:00 42.627,20 42.427,04 96.980,40 50.873,56 49.185,18 18.03.2020 20:15 40.999,20 40.813,55 95.383,94 49.454,93 47.648,37 18.03.2020 20:30 39.485,60 39.312,94 93.442,53 47.914,86 46.026,77 18.03.2020 20:45 39.142,40 38.972,62 91.619,43 46.454,02 44.626,05 18.03.2020 21:00 39.635,20 39.461,28 90.226,12 45.334,51 43.534,11 18.03.2020 21:15 38.218,40 38.056,24 87.842,67 43.715,54 42.009,37 18.03.2020 21:30 36.238,40 36.091,95 84.902,50 42.561,26 40.971,28 18.03.2020 21:45 38.535,20 38.370,44 86.130,63 41.207,84 39.642,05 18.03.2020 22:00 43.076,00 42.871,74 89.684,53 39.883,57 38.330,27 18.03.2020 22:15 45.452,00 45.225,31 93.597,11 44.113,32 42.565,77 18.03.2020 22:30 44.642,40 44.423,49 91.196,95 43.595,61 42.088,55 18.03.2020 22:45 44.088,00 43.874,33 89.445,07 41.853,95 40.378,74 18.03.2020 23:00 43.903,20 43.691,27 88.676,26 40.148,25 38.730,91 18.03.2020 23:15 42.240,00 42.043,34 86.446,20 38.488,92 37.121,99 18.03.2020 23:30 40.620,80 40.438,44 84.732,73 36.534,42 35.195,94 18.03.2020 23:45 40.752,80 40.569,30 85.254,38 34.651,97 33.362,40 18.03.2020 00:00 40.031,20 39.853,91 83.858,34 33.032,84 31.813,94 19.03.2020 00:15 38.966,40 38.798,08 81.343,33 31.226,53 30.061,96 19.03.2020 00:30 38.385,60 38.222,07 79.808,74 29.651,35 28.510,00 19.03.2020 00:45 37.637,60 37.480,13 79.086,41 28.700,17 27.578,33 19.03.2020 01:00 36.352,80 36.205,47 77.514,47 27.653,08 26.566,03 19.03.2020 01:15 36.564,00 36.415,03 77.408,54 27.957,97 26.881,17 19.03.2020 01:30 36.476,00 36.327,71 77.537,98 27.411,64 26.353,13 19.03.2020 01:45 35.420,00 35.279,81 75.586,48 26.843,58 25.805,20 19.03.2020 02:00 34.724,80 34.589,81 74.855,48 26.478,41 25.398,55 19.03.2020 02:15 34.522,40 34.388,90 74.547,81 26.049,80 25.021,11 19.03.2020 02:30 35.340,80 35.201,20 75.066,23 25.840,46 24.833,36 19.03.2020 02:45 34.804,00 34.668,42 73.950,03 25.607,23 24.609,93 19.03.2020 03:00 35.490,40 35.349,67 73.957,80 25.547,19 24.546,02 19.03.2020 03:15 35.684,00 35.541,81 74.777,56 25.725,50 24.725,77 19.03.2020 03:30 35.235,20 35.096,40 74.940,84 25.672,13 24.675,14 19.03.2020 03:45 35.604,80 35.463,21 75.828,02 26.069,51 25.070,55 19.03.2020 04:00 36.141,60 35.995,90 75.955,59 26.479,84 25.485,35 19.03.2020 04:15 35.992,00 35.847,45 76.226,00 27.435,55 26.372,48 19.03.2020 04:30 38.200,80 38.038,78 78.296,66 28.399,04 27.276,82 19.03.2020 04:45 40.673,60 40.490,79 81.781,23 29.214,45 28.077,36 19.03.2020 05:00 41.720,80 41.528,79 83.363,32 30.398,55 29.247,44 19.03.2020 05:15 41.720,80 41.528,79 85.332,51 31.842,65 30.662,14 19.03.2020 05:30 42.081,60 41.886,36 86.690,40 31.962,84 31.073,22 19.03.2020 05:45 43.568,80 43.359,98 90.774,08 33.485,77 32.397,04 19.03.2020 06:00 43.102,40 42.897,89 90.766,73 34.895,09 33.599,28 19.03.2020 06:15 43.894,40 43.682,55 91.437,60 32.621,87 31.238,49 19.03.2020 06:30 43.920,80 43.708,70 92.681,78 33.317,71 31.840,60 19.03.2020 06:45 46.200,00 45.966,00 95.037,29 34.179,76 32.541,97 19.03.2020 07:00 38.896,00 38.728,27 88.384,20 35.591,17 33.818,02 19.03.2020 07:15 38.420,80 38.256,98 88.374,55 37.022,81 35.131,86 19.03.2020 07:30 39.142,40 38.972,62 90.350,57 38.239,86 36.193,69 19.03.2020 07:45 39.089,60 38.920,26 89.957,05 38.783,88 36.759,39 19.03.2020 08:00 38.306,40 38.143,52 89.771,38 39.592,23 37.574,38 19.03.2020 08:15 38.579,20 38.414,08 90.921,40 40.426,51 38.349,38 19.03.2020 08:30 39.089,60 38.920,26 90.582,45 40.981,46 38.880,91 19.03.2020 08:45 39.072,00 38.902,80 90.891,51 40.932,42 38.910,49 19.03.2020 09:00 38.684,80 38.518,81 91.159,35 40.926,55 38.897,25 19.03.2020 09:15 38.394,40 38.230,80 89.910,99 40.538,55 38.457,18 19.03.2020 09:30 38.781,60 38.614,81 89.993,95 40.122,02 38.009,83 19.03.2020 09:45 37.804,80 37.645,99 88.581,16 40.230,28 38.185,78 19.03.2020 10:00 36.660,80 36.511,07 86.712,10 39.560,10 37.583,10 19.03.2020 10:15 36.986,40 36.834,11 86.540,82 38.469,29 36.580,76 19.03.2020 10:30 34.399,20 34.266,61 82.010,39 37.002,11 35.160,24 19.03.2020 10:45 35.560,80 35.419,54 78.597,00 35.903,19 34.161,59 19.03.2020 11:00 34.786,40 34.650,95 76.347,12 35.970,28 34.250,38 19.03.2020 11:15 35.446,40 35.306,01 75.619,52 35.153,12 33.481,52 19.03.2020 11:30 36.273,60 36.126,88 78.199,02 36.348,99 34.666,64 19.03.2020 11:45 35.252,80 35.113,87 78.427,66 37.417,14 35.600,52 19.03.2020 12:00 36.696,00 36.546,00 79.756,01 38.783,77 37.078,26 19.03.2020 12:15 40.770,40 40.586,75 83.870,16 39.170,44 37.455,08 19.03.2020 12:30 38.755,20 38.588,63 79.912,10 37.945,59 36.205,18 19.03.2020 12:45 36.608,00 36.458,68 75.990,10 35.843,99 34.215,24 19.03.2020 13:00 36.669,60 36.519,80 73.975,79 34.557,60 33.000,95 19.03.2020 13:15 35.024,00 34.886,78 74.001,06 33.602,88 32.034,17 19.03.2020 13:30 34.337,60 34.205,46 71.814,94 34.828,18 33.183,04 19.03.2020 13:45 33.536,80 33.410,45 75.532,89 34.036,22 32.540,55 19.03.2020 14:00 33.633,60 33.506,56 74.016,83 34.472,25 33.013,45 19.03.2020 14:15 36.247,20 36.100,69 77.388,60 34.431,52 33.102,16 19.03.2020 14:30 36.176,80 36.030,83 77.546,54 34.849,93 33.525,82 19.03.2020 14:45 37.558,40 37.401,57 79.641,45 35.286,36 33.871,05 19.03.2020 15:00 36.951,20 36.799,19 81.174,32 35.698,63 34.333,70 19.03.2020 15:15 37.576,00 37.419,03 80.899,76 35.465,73 34.209,43 19.03.2020 15:30 36.643,20 36.493,61 82.557,61 35.455,34 34.152,44 19.03.2020 15:45 33.862,40 33.733,71 83.395,49 36.314,57 34.947,16 19.03.2020 16:00 33.484,00 33.358,03 84.616,58 37.267,80 35.817,62 19.03.2020 16:15 34.276,00 34.144,31 83.785,03 37.818,97 36.423,57 19.03.2020 16:30 37.461,60 37.305,54 87.700,56 38.773,61 37.373,76 19.03.2020 16:45 39.996,00 39.819,01 89.549,56 39.740,90 38.315,21 19.03.2020 17:00 40.057,60 39.880,09 90.290,89 40.342,79 38.969,22 19.03.2020 17:15 40.858,40 40.673,98 92.868,80 42.191,48 40.719,57 19.03.2020 17:30 37.672,80 37.515,05 90.905,76 44.309,49 42.816,10 19.03.2020 17:45 38.693,60 38.527,54 91.915,25 46.459,98 44.895,28 19.03.2020 18:00 38.482,40 38.318,08 90.686,43 48.314,21 46.709,54 19.03.2020 18:15 38.526,40 38.361,72 90.589,14 49.520,04 47.869,83 19.03.2020 18:30 38.218,40 38.056,24 91.006,73 51.134,07 49.429,97 19.03.2020 18:45 41.993,60 41.799,15 97.163,96 52.480,05 50.677,26 19.03.2020 19:00 43.032,00 42.828,14 99.587,85 54.239,02 52.356,74 19.03.2020 19:15 42.794,40 42.592,71 97.539,82 53.890,71 52.055,58 19.03.2020 19:30 41.967,20 41.772,99 95.344,40 53.346,50 51.555,01 19.03.2020 19:45 41.245,60 41.057,79 94.097,21 52.229,22 50.488,28 19.03.2020 20:00 39.978,40 39.801,56 90.473,06 50.863,97 49.283,28 19.03.2020 20:15 38.482,40 38.318,08 88.687,60 49.428,17 47.645,74 19.03.2020 20:30 37.171,20 37.017,45 86.985,25 47.724,55 45.984,26 19.03.2020 20:45 37.268,00 37.113,49 86.323,03 46.167,48 44.425,42 19.03.2020 21:00 35.666,40 35.524,34 85.089,53 44.789,45 43.131,60 19.03.2020 21:15 34.839,20 34.703,36 83.272,65 43.284,60 41.728,50 19.03.2020 21:30 32.912,00 32.790,08 80.582,19 41.752,68 40.266,30 19.03.2020 21:45 36.238,40 36.091,95 81.869,87 40.543,46 39.090,18 19.03.2020 22:00 38.385,60 38.222,07 82.831,83 39.534,70 38.105,85 19.03.2020 22:15 40.251,20 40.072,03 87.463,29 44.083,10 42.614,86 19.03.2020 22:30 40.321,60 40.141,83 87.076,92 42.881,02 41.434,77 19.03.2020 22:45 39.001,60 38.832,99 84.815,34 41.357,25 39.962,02 19.03.2020 23:00 39.600,00 39.426,37 85.092,85 39.865,24 38.540,33 19.03.2020 23:15 37.294,40 37.139,68 83.992,43 37.955,07 36.668,37 19.03.2020 23:30 36.352,80 36.205,47 82.638,18 35.829,21 34.610,88 19.03.2020 23:45 34.768,80 34.633,48 80.598,49 33.949,17 32.758,92 19.03.2020 00:00 34.909,60 34.773,23 79.944,59 32.418,17 31.271,61 20.03.2020 00:15 33.272,80 33.148,33 78.542,72 30.919,47 29.775,88 20.03.2020 00:30 33.915,20 33.786,13 77.715,43 29.460,79 28.389,81 20.03.2020 00:45 34.152,80 34.022,01 77.577,09 28.276,69 27.208,45 20.03.2020 01:00 33.193,60 33.069,69 76.354,85 27.340,16 26.307,91 20.03.2020 01:15 33.281,60 33.157,07 77.718,58 27.626,86 26.605,12 20.03.2020 01:30 31.970,40 31.854,99 75.985,81 27.142,64 26.141,99 20.03.2020 01:45 31.169,60 31.059,58 73.193,73 26.348,81 25.299,78 20.03.2020 02:00 31.196,00 31.085,81 72.972,60 25.920,33 24.898,29 20.03.2020 02:15 31.812,00 31.697,67 73.694,65 25.724,67 24.769,56 20.03.2020 02:30 32.278,40 32.160,88 73.970,66 25.325,04 24.402,94 20.03.2020 02:45 32.815,20 32.693,96 74.339,07 25.151,12 24.222,04 20.03.2020 03:00 32.692,00 32.571,62 74.333,87 24.868,49 23.936,53 20.03.2020 03:15 32.674,40 32.554,14 74.833,73 25.036,95 24.125,28 20.03.2020 03:30 32.084,80 31.968,61 73.650,24 25.057,84 24.108,43 20.03.2020 03:45 30.096,00 29.992,99 71.753,84 25.537,01 24.572,33 20.03.2020 04:00 30.984,80 30.876,01 72.769,60 25.788,59 24.827,23 20.03.2020 04:15 34.795,20 34.659,68 76.641,88 26.619,37 25.669,84 20.03.2020 04:30 36.229,60 36.083,22 79.172,62 27.267,57 26.296,01 20.03.2020 04:45 36.326,40 36.179,27 79.922,96 28.099,03 27.123,45 20.03.2020 05:00 35.428,80 35.288,54 80.269,59 29.137,00 28.112,80 20.03.2020 05:15 36.282,40 36.135,61 82.651,14 30.570,94 29.466,78 20.03.2020 05:30 36.942,40 36.790,46 82.866,40 31.135,61 29.973,21 20.03.2020 05:45 36.784,00 36.633,31 83.518,77 31.981,69 30.994,34 20.03.2020 06:00 37.268,00 37.113,49 84.256,81 33.228,77 32.231,11 20.03.2020 06:15 39.881,60 39.705,59 87.585,10 32.382,49 31.280,26 20.03.2020 06:30 41.236,80 41.049,07 89.133,34 32.585,97 31.398,20 20.03.2020 06:45 40.189,60 40.010,96 88.199,69 33.413,66 32.158,74 20.03.2020 07:00 35.006,40 34.869,31 85.399,02 35.365,99 34.008,49 20.03.2020 07:15 37.021,60 36.869,04 89.571,61 37.235,91 35.749,09 20.03.2020 07:30 36.801,60 36.650,77 89.598,70 39.039,96 37.347,67 20.03.2020 07:45 38.878,40 38.710,81 92.086,24 40.682,47 38.906,21 20.03.2020 08:00 38.244,80 38.082,42 92.691,58 42.147,02 40.359,73 20.03.2020 08:15 38.517,60 38.352,99 93.477,33 43.145,78 41.262,17 20.03.2020 08:30 38.711,20 38.545,00 94.028,54 43.925,15 41.992,47 20.03.2020 08:45 39.802,40 39.627,06 94.962,05 45.234,58 43.241,88 20.03.2020 09:00 38.297,60 38.134,79 94.985,27 46.285,18 44.286,89 20.03.2020 09:15 38.843,20 38.675,90 93.896,62 46.819,07 44.781,16 20.03.2020 09:30 38.922,40 38.754,45 92.318,26 47.171,31 44.997,46 20.03.2020 09:45 38.596,80 38.431,54 92.813,40 47.653,72 45.644,52 20.03.2020 10:00 38.412,00 38.248,26 93.340,80 48.341,60 46.416,18 20.03.2020 10:15 37.364,80 37.209,52 93.624,24 48.024,91 46.091,49 20.03.2020 10:30 33.836,00 33.707,50 90.564,96 48.382,29 46.436,16 20.03.2020 10:45 33.800,80 33.672,56 90.855,52 48.818,27 46.838,07 20.03.2020 11:00 34.830,40 34.694,62 93.357,80 49.782,98 47.795,72 20.03.2020 11:15 35.895,20 35.751,39 94.693,21 50.961,35 48.878,13 20.03.2020 11:30 37.620,00 37.462,68 96.889,72 51.993,34 49.909,28 20.03.2020 11:45 36.449,60 36.301,52 97.265,85 53.682,12 51.587,44 20.03.2020 12:00 40.198,40 40.019,68 98.661,23 54.860,71 52.678,02 20.03.2020 12:15 40.436,00 40.255,24 94.362,33 54.741,09 52.651,28 20.03.2020 12:30 39.476,80 39.304,21 92.632,92 54.227,63 52.196,86 20.03.2020 12:45 40.708,80 40.525,68 96.986,70 52.899,97 50.905,67 20.03.2020 13:00 41.932,00 41.738,10 97.630,77 51.994,10 50.098,65 20.03.2020 13:15 43.243,20 43.037,40 99.070,98 50.739,72 48.930,65 20.03.2020 13:30 41.492,00 41.302,02 98.353,76 49.947,13 48.132,66 20.03.2020 13:45 40.330,40 40.150,55 97.171,41 49.235,51 47.457,83 20.03.2020 14:00 39.512,00 39.339,12 94.144,99 48.485,02 46.796,51 20.03.2020 14:15 40.260,00 40.080,76 91.391,28 48.122,01 46.460,06 20.03.2020 14:30 39.978,40 39.801,56 87.362,16 47.210,51 45.575,18 20.03.2020 14:45 39.001,60 38.832,99 90.331,96 46.624,83 44.984,70 20.03.2020 15:00 38.913,60 38.745,72 90.197,27 46.213,16 44.579,57 20.03.2020 15:15 38.368,00 38.204,62 86.046,19 46.316,77 44.723,37 20.03.2020 15:30 36.696,00 36.546,00 81.057,49 46.316,37 44.771,37 20.03.2020 15:45 36.097,60 35.952,24 83.855,12 46.236,26 44.674,77 20.03.2020 16:00 32.058,40 31.942,39 77.188,80 45.965,59 44.404,92 20.03.2020 16:15 32.155,20 32.038,53 81.924,15 45.920,01 44.375,02 20.03.2020 16:30 33.211,20 33.087,17 82.749,36 45.874,61 44.360,61 20.03.2020 16:45 34.724,80 34.589,81 83.798,65 46.289,54 44.751,04 20.03.2020 17:00 35.288,00 35.148,80 88.109,55 46.446,40 44.934,96 20.03.2020 17:15 36.599,20 36.449,95 90.488,14 47.443,60 45.889,67 20.03.2020 17:30 33.924,00 33.794,87 89.991,80 48.784,85 47.209,76 20.03.2020 17:45 34.654,40 34.519,93 90.939,56 49.855,47 48.232,72 20.03.2020 18:00 36.018,40 35.873,65 91.234,05 51.496,91 49.831,77 20.03.2020 18:15 36.643,20 36.493,61 92.534,41 52.522,80 50.809,76 20.03.2020 18:30 37.664,00 37.506,32 95.216,88 53.872,91 52.109,91 20.03.2020 18:45 38.236,00 38.073,69 96.776,55 55.193,82 53.366,83 20.03.2020 19:00 37.963,20 37.803,11 95.530,62 56.655,25 54.741,83 20.03.2020 19:15 37.364,80 37.209,52 93.375,57 55.791,49 53.980,81 20.03.2020 19:30 34.716,00 34.581,07 89.017,07 54.939,42 53.203,90 20.03.2020 19:45 33.404,80 33.279,39 86.227,79 53.805,77 52.065,10 20.03.2020 20:00 31.011,20 30.902,23 83.059,79 52.575,83 50.886,09 20.03.2020 20:15 27.632,00 27.544,16 80.751,71 50.940,14 49.431,36 20.03.2020 20:30 26.989,60 26.905,50 79.143,98 49.170,76 47.735,78 20.03.2020 20:45 26.628,80 26.546,76 76.582,79 47.536,92 46.241,65 20.03.2020 21:00 27.174,40 27.089,23 76.567,90 46.069,80 44.833,46 20.03.2020 21:15 27.640,80 27.552,91 74.849,36 44.946,77 43.415,81 20.03.2020 21:30 28.186,40 28.095,26 73.803,71 43.805,91 42.290,87 20.03.2020 21:45 26.012,80 25.934,22 72.211,98 42.626,30 41.178,12 20.03.2020 22:00 27.649,60 27.561,65 75.954,60 41.810,63 40.401,61 20.03.2020 22:15 35.314,40 35.175,00 85.888,70 47.293,34 45.782,80 20.03.2020 22:30 35.349,60 35.209,94 84.620,96 46.940,52 45.449,12 20.03.2020 22:45 32.709,60 32.589,09 80.678,18 45.800,64 44.326,93 20.03.2020 23:00 32.674,40 32.554,14 78.533,03 44.374,49 42.961,52 20.03.2020 23:15 30.791,20 30.683,68 72.054,72 42.775,95 41.397,50 20.03.2020 23:30 30.597,60 30.491,35 70.891,58 40.803,45 39.489,75 20.03.2020 23:45 29.673,60 29.573,29 67.796,62 39.170,79 37.914,05 20.03.2020 00:00 29.154,40 29.057,34 65.013,97 37.650,87 36.426,28 21.03.2020 00:15 28.688,00 28.593,82 66.239,25 35.900,86 34.735,26 21.03.2020 00:30 27.737,60 27.649,14 67.969,26 34.260,89 33.140,92 21.03.2020 00:45 27.852,00 27.762,86 66.967,30 32.781,91 31.669,37 21.03.2020 01:00 26.954,40 26.870,50 65.880,44 31.447,10 30.345,71 21.03.2020 01:15 25.643,20 25.566,65 61.663,47 31.754,90 30.668,66 21.03.2020 01:30 25.511,20 25.435,37 58.808,96 31.464,35 30.425,48 21.03.2020 01:45 25.546,40 25.470,38 58.417,99 30.882,44 29.854,09 21.03.2020 02:00 25.652,00 25.575,41 56.678,41 30.221,32 29.222,87 21.03.2020 02:15 23.531,20 23.465,73 55.122,11 30.085,96 29.090,78 21.03.2020 02:30 24.006,40 23.938,52 54.569,13 29.849,52 28.865,93 21.03.2020 02:45 22.976,80 22.914,08 51.444,52 29.612,75 28.638,12 21.03.2020 03:00 22.510,40 22.449,94 48.379,12 29.544,55 28.548,96 21.03.2020 03:15 21.507,20 21.451,45 53.721,51 29.328,96 28.340,63 21.03.2020 03:30 22.853,60 22.791,48 53.813,61 29.517,05 28.524,98 21.03.2020 03:45 24.235,20 24.166,14 53.605,15 29.606,10 28.609,11 21.03.2020 04:00 22.915,20 22.852,78 54.254,10 29.791,98 28.789,41 21.03.2020 04:15 23.188,00 23.124,24 55.381,83 30.373,17 29.357,83 21.03.2020 04:30 21.225,60 21.171,13 54.989,77 30.483,52 29.661,82 21.03.2020 04:45 20.900,00 20.846,99 53.927,53 30.735,67 30.075,06 21.03.2020 05:00 22.061,60 22.003,27 54.103,87 30.814,44 30.115,79 21.03.2020 05:15 21.850,40 21.793,06 50.816,63 31.755,13 30.941,27 21.03.2020 05:30 20.750,40 20.698,05 48.515,95 31.685,78 30.901,77 21.03.2020 05:45 20.618,40 20.566,64 49.389,71 32.219,04 31.356,43 21.03.2020 06:00 21.568,80 21.512,76 47.078,78 32.917,88 31.986,36 21.03.2020 06:15 20.002,40 19.953,30 45.753,39 29.428,96 28.448,89 21.03.2020 06:30 21.401,60 21.346,33 47.606,02 29.477,77 28.511,69 21.03.2020 06:45 22.765,60 22.703,91 51.358,46 29.932,13 28.920,47 21.03.2020 07:00 21.709,60 21.652,91 50.925,24 30.749,56 29.758,27 21.03.2020 07:15 22.255,20 22.195,96 51.283,66 31.510,42 30.498,92 21.03.2020 07:30 21.718,40 21.661,67 47.356,31 32.435,59 31.346,70 21.03.2020 07:45 22.686,40 22.625,09 47.873,74 33.619,06 32.518,20 21.03.2020 08:00 21.797,60 21.740,50 45.638,22 34.629,68 33.519,02 21.03.2020 08:15 20.257,60 20.207,41 45.920,77 36.146,09 34.960,57 21.03.2020 08:30 20.539,20 20.487,78 46.059,92 37.464,93 36.250,46 21.03.2020 08:45 19.703,20 19.655,37 41.581,04 38.112,91 36.874,51 21.03.2020 09:00 14.669,60 14.640,22 34.371,31 38.220,02 37.005,71 21.03.2020 09:15 13.948,00 13.920,82 26.364,66 37.145,10 35.997,55 21.03.2020 09:30 11.308,00 11.287,93 25.656,07 36.343,69 35.249,51 21.03.2020 09:45 9.372,00 9.356,20 23.394,86 35.253,80 34.240,34 21.03.2020 10:00 6.309,60 6.298,92 22.388,90 35.540,72 34.492,50 21.03.2020 10:15 5.429,60 5.420,02 20.404,70 35.437,26 34.355,16 21.03.2020 10:30 7.964,00 7.950,80 22.085,65 36.146,90 35.044,06 21.03.2020 10:45 9.653,60 9.637,22 20.141,27 36.159,64 35.210,55 21.03.2020 11:00 10.313,60 10.295,82 28.892,79 38.324,76 37.296,16 21.03.2020 11:15 6.371,20 6.360,43 26.169,55 40.742,78 39.606,17 21.03.2020 11:30 10.551,20 10.532,89 31.908,38 42.874,09 41.635,83 21.03.2020 11:45 11.448,80 11.428,39 28.159,04 42.204,55 41.103,13 21.03.2020 12:00 10.234,40 10.216,79 28.121,49 42.319,32 41.359,10 21.03.2020 12:15 10.058,40 10.041,17 29.441,91 41.129,56 40.081,42 21.03.2020 12:30 8.668,00 8.653,55 19.607,42 40.045,23 38.994,96 21.03.2020 12:45 6.512,00 6.501,04 19.353,54 38.241,36 37.344,40 21.03.2020 13:00 3.458,40 3.450,68 14.834,99 36.411,67 35.515,42 21.03.2020 13:15 2.455,20 2.448,12 8.864,50 34.841,75 34.054,27 21.03.2020 13:30 0,00 -536,80 7.050,78 34.126,84 33.278,90 21.03.2020 13:45 1.645,60 1.638,87 6.555,67 33.598,76 32.818,19 21.03.2020 14:00 6.696,80 6.685,58 10.200,31 34.162,81 33.350,21 21.03.2020 14:15 9.460,00 9.444,02 21.524,37 34.050,54 33.113,97 21.03.2020 14:30 10.868,00 10.848,97 17.991,23 34.346,32 33.350,76 21.03.2020 14:45 8.597,60 8.583,28 18.320,50 35.297,97 34.304,11 21.03.2020 15:00 9.407,20 9.391,33 21.677,72 36.594,76 35.599,53 21.03.2020 15:15 11.132,00 11.112,35 25.267,93 36.828,03 35.809,64 21.03.2020 15:30 11.484,00 11.463,50 30.478,53 36.710,78 35.713,88 21.03.2020 15:45 11.862,40 11.840,96 30.129,75 38.093,48 36.984,07 21.03.2020 16:00 13.833,60 13.806,76 36.542,75 38.869,92 37.698,82 21.03.2020 16:15 15.840,00 15.806,81 37.436,16 39.918,15 38.745,14 21.03.2020 16:30 19.527,20 19.480,11 39.379,41 40.901,91 39.663,31 21.03.2020 16:45 20.468,80 20.417,69 41.208,25 41.157,74 39.955,07 21.03.2020 17:00 19.932,00 19.883,20 42.824,03 42.134,14 40.899,26 21.03.2020 17:15 22.052,80 21.994,51 53.971,09 43.583,04 42.281,39 21.03.2020 17:30 17.952,00 17.911,20 52.296,63 45.998,11 44.545,84 21.03.2020 17:45 18.999,20 18.954,28 53.998,58 47.810,11 46.314,27 21.03.2020 18:00 20.284,00 20.233,70 55.324,48 49.499,35 47.957,77 21.03.2020 18:15 22.220,00 22.160,92 60.331,19 50.906,08 49.406,78 21.03.2020 18:30 24.886,40 24.813,93 66.281,88 52.718,54 51.113,49 21.03.2020 18:45 23.443,20 23.378,17 66.063,68 53.758,54 52.085,47 21.03.2020 19:00 24.710,40 24.638,86 65.838,19 55.611,93 53.874,87 21.03.2020 19:15 26.338,40 26.258,00 70.113,11 56.390,19 54.656,82 21.03.2020 19:30 23.909,60 23.842,21 68.312,43 55.886,36 54.133,35 21.03.2020 19:45 25.344,00 25.269,08 71.758,79 54.643,25 52.959,08 21.03.2020 20:00 24.164,80 24.096,11 70.019,80 53.077,14 51.471,45 21.03.2020 20:15 24.050,40 23.982,29 68.824,33 51.395,48 49.892,13 21.03.2020 20:30 23.531,20 23.465,73 67.698,72 49.424,72 48.019,95 21.03.2020 20:45 21.841,60 21.784,30 65.792,12 47.944,47 46.550,95 21.03.2020 21:00 22.475,20 22.414,91 66.127,84 46.775,54 45.081,02 21.03.2020 21:15 22.484,00 22.423,66 62.868,17 45.498,43 43.850,02 21.03.2020 21:30 20.539,20 20.487,78 60.258,22 44.389,69 42.825,90 21.03.2020 21:45 23.988,80 23.921,01 62.600,77 43.016,91 41.536,78 21.03.2020 22:00 24.015,20 23.947,27 61.532,50 42.194,70 41.095,78 21.03.2020 22:15 25.766,40 25.689,18 63.817,54 48.530,37 47.037,75 21.03.2020 22:30 25.766,40 25.689,18 63.885,60 47.990,67 46.439,05 21.03.2020 22:45 25.537,60 25.461,63 60.820,27 46.904,69 45.407,20 21.03.2020 23:00 23.680,80 23.614,57 60.636,48 45.821,97 44.358,94 21.03.2020 23:15 23.698,40 23.632,09 58.407,50 44.585,54 43.151,48 21.03.2020 23:30 22.299,20 22.239,75 53.939,04 43.235,56 41.836,23 21.03.2020 23:45 22.184,80 22.125,89 51.143,65 41.498,19 40.154,15 21.03.2020 00:00 19.993,60 19.944,54 48.401,46 39.984,04 38.677,89 22.03.2020 00:15 19.060,80 19.015,63 47.699,85 38.299,20 36.972,79 22.03.2020 00:30 18.541,60 18.498,51 46.546,93 36.841,71 35.523,86 22.03.2020 00:45 19.439,20 19.392,47 46.220,99 35.482,60 34.285,03 22.03.2020 01:00 17.529,60 17.490,40 44.567,79 34.351,19 33.183,72 22.03.2020 01:15 16.799,20 16.762,67 43.981,26 34.544,70 33.386,97 22.03.2020 01:30 15.787,20 15.754,19 42.366,66 33.614,44 32.476,80 22.03.2020 01:45 14.828,00 14.798,12 40.318,00 32.480,00 31.383,54 22.03.2020 02:00 16.711,20 16.674,99 43.238,62 32.006,76 30.929,44 22.03.2020 02:15 18.198,40 18.156,65 46.675,33 31.810,93 30.741,20 22.03.2020 02:30 17.916,80 17.876,14 48.805,21 31.537,28 30.468,16 22.03.2020 02:45 20.231,20 20.181,12 53.825,16 30.951,76 29.921,09 22.03.2020 03:00 20.248,80 20.198,65 54.551,46 30.876,47 29.823,85 22.03.2020 03:15 20.187,20 20.137,31 56.068,25 30.778,83 29.665,31 22.03.2020 03:30 19.386,40 19.339,89 54.571,84 30.868,90 29.748,87 22.03.2020 03:45 19.536,00 19.488,87 55.441,94 30.786,94 29.718,17 22.03.2020 04:00 18.638,40 18.594,92 55.186,29 30.393,41 29.695,25 22.03.2020 04:15 19.914,40 19.865,68 56.581,88 30.302,34 29.638,53 22.03.2020 04:30 18.893,60 18.849,10 55.158,03 30.590,94 29.916,55 22.03.2020 04:45 18.726,40 18.682,57 55.870,29 31.065,63 30.388,04 22.03.2020 05:00 19.879,20 19.830,63 55.950,90 31.215,99 30.518,20 22.03.2020 05:15 19.087,20 19.041,92 54.701,99 31.755,49 30.998,35 22.03.2020 05:30 19.052,00 19.006,86 54.761,41 31.916,01 31.151,00 22.03.2020 05:45 18.981,60 18.936,75 55.084,36 31.845,98 31.032,24 22.03.2020 06:00 17.872,80 17.832,30 52.918,90 31.078,24 30.245,08 22.03.2020 06:15 16.614,40 16.578,53 49.193,22 26.400,05 25.673,72 22.03.2020 06:30 17.388,80 17.350,12 50.048,81 26.480,26 25.679,89 22.03.2020 06:45 17.397,60 17.358,89 49.784,97 26.734,97 25.919,52 22.03.2020 07:00 17.802,40 17.762,17 47.974,97 27.353,18 26.482,09 22.03.2020 07:15 18.612,00 18.568,63 47.403,27 27.415,13 26.646,57 22.03.2020 07:30 19.377,60 19.331,13 47.239,61 27.624,12 26.851,49 22.03.2020 07:45 19.122,40 19.076,98 47.259,52 28.290,02 27.536,82 22.03.2020 08:00 17.344,80 17.306,29 44.051,75 28.406,02 27.690,54 22.03.2020 08:15 16.649,60 16.613,61 42.918,58 29.019,90 28.313,74 22.03.2020 08:30 16.350,40 16.315,46 41.474,18 29.398,10 28.696,62 22.03.2020 08:45 10.648,00 10.629,47 34.325,00 29.094,26 28.408,95 22.03.2020 09:00 9.697,60 9.681,13 31.747,25 28.996,83 28.335,89 22.03.2020 09:15 9.803,20 9.786,51 31.310,81 28.957,28 28.251,21 22.03.2020 09:30 7.612,00 7.599,38 28.223,99 28.618,99 27.983,33 22.03.2020 09:45 8.342,40 8.328,54 27.375,20 28.952,36 28.361,20 22.03.2020 10:00 9.301,60 9.285,94 27.003,73 28.287,56 27.781,81 22.03.2020 10:15 8.016,80 8.003,51 25.313,81 28.186,18 27.659,32 22.03.2020 10:30 7.946,40 7.933,23 25.470,88 28.276,55 27.742,38 22.03.2020 10:45 7.339,20 7.327,02 23.255,17 27.949,10 27.481,30 22.03.2020 11:00 7.374,40 7.362,16 21.933,51 28.116,01 27.677,37 22.03.2020 11:15 9.099,20 9.083,93 22.741,09 29.209,81 28.764,56 22.03.2020 11:30 8.624,00 8.609,63 22.594,55 30.053,85 29.686,95 22.03.2020 11:45 9.715,20 9.698,70 23.906,60 31.023,57 30.661,19 22.03.2020 12:00 10.753,60 10.734,83 24.371,07 31.067,90 30.707,44 22.03.2020 12:15 12.003,20 11.981,40 25.952,86 30.127,40 29.764,63 22.03.2020 12:30 13.006,40 12.981,92 25.221,65 28.762,59 28.476,36 22.03.2020 12:45 12.205,60 12.183,28 22.550,39 27.732,54 27.368,76 22.03.2020 13:00 11.176,00 11.156,24 20.780,63 26.308,18 25.942,72 22.03.2020 13:15 11.158,40 11.138,69 19.911,98 25.137,74 24.776,11 22.03.2020 13:30 11.492,80 11.472,28 18.636,37 23.922,27 23.638,61 22.03.2020 13:45 11.352,00 11.331,82 17.806,11 23.190,50 22.953,64 22.03.2020 14:00 11.158,40 11.138,69 17.740,56 22.904,44 22.668,60 22.03.2020 14:15 12.540,00 12.516,80 19.870,92 22.788,15 22.492,28 22.03.2020 14:30 10.938,40 10.919,20 19.420,06 22.466,80 22.223,04 22.03.2020 14:45 11.026,40 11.007,00 20.097,14 22.712,48 22.427,06 22.03.2020 15:00 12.645,60 12.622,11 21.589,36 23.205,69 22.901,07 22.03.2020 15:15 12.196,80 12.174,50 22.451,65 24.401,69 24.012,30 22.03.2020 15:30 12.108,80 12.086,73 24.597,94 24.945,90 24.517,59 22.03.2020 15:45 12.487,20 12.464,14 26.119,99 25.974,49 25.464,00 22.03.2020 16:00 13.745,60 13.719,02 29.161,09 26.897,55 26.323,54 22.03.2020 16:15 14.634,40 14.605,13 28.034,86 28.447,66 27.848,34 22.03.2020 16:30 15.171,20 15.140,22 30.466,89 29.912,78 29.306,35 22.03.2020 16:45 15.875,20 15.841,89 33.314,01 32.161,80 31.471,62 22.03.2020 17:00 18.594,40 18.551,10 37.874,68 34.619,56 33.873,52 22.03.2020 17:15 20.759,20 20.706,82 42.944,45 37.564,03 36.733,03 22.03.2020 17:30 17.397,60 17.358,89 43.710,42 40.240,63 39.332,37 22.03.2020 17:45 18.260,00 18.218,01 48.588,45 42.232,11 41.232,56 22.03.2020 18:00 20.002,40 19.953,30 51.127,35 44.629,08 43.515,54 22.03.2020 18:15 22.704,00 22.642,60 55.438,27 47.893,81 46.638,87 22.03.2020 18:30 24.464,00 24.393,75 56.305,81 49.891,87 48.567,11 22.03.2020 18:45 24.948,00 24.875,20 61.603,75 51.462,01 50.084,23 22.03.2020 19:00 25.713,60 25.636,67 64.748,87 52.774,33 51.339,25 22.03.2020 19:15 26.444,00 26.363,01 65.163,68 54.115,52 52.644,69 22.03.2020 19:30 26.620,00 26.538,01 58.227,42 53.608,45 52.192,14 22.03.2020 19:45 26.884,00 26.800,51 60.199,47 52.464,03 51.083,36 22.03.2020 20:00 25.757,60 25.680,43 59.203,50 51.509,33 50.185,01 22.03.2020 20:15 25.264,80 25.190,31 55.038,92 50.047,09 48.467,32 22.03.2020 20:30 25.652,00 25.575,41 53.027,50 48.279,04 46.859,59 22.03.2020 20:45 25.080,00 25.006,50 49.980,35 46.837,51 45.628,10 22.03.2020 21:00 23.839,20 23.772,17 49.136,66 45.320,85 44.170,83 22.03.2020 21:15 23.760,00 23.693,37 50.959,56 44.020,47 42.886,56 22.03.2020 21:30 22.853,60 22.791,48 48.838,91 43.064,10 42.012,12 22.03.2020 21:45 27.605,60 27.517,91 53.880,54 41.901,81 40.925,43 22.03.2020 22:00 27.016,00 26.931,75 54.260,77 40.729,75 39.765,64 22.03.2020 22:15 31.292,80 31.181,96 63.711,59 47.362,83 45.941,75 22.03.2020 22:30 31.644,80 31.531,60 63.788,31 46.335,78 44.858,59 22.03.2020 22:45 31.741,60 31.627,74 63.784,31 45.144,55 43.685,51 22.03.2020 23:00 32.674,40 32.554,14 62.553,53 44.148,82 42.737,30 22.03.2020 23:15 31.917,60 31.802,55 60.146,19 42.869,61 41.483,39 22.03.2020 23:30 31.002,40 30.893,49 58.546,40 41.635,33 40.267,94 22.03.2020 23:45 30.844,00 30.736,13 56.404,50 39.992,17 38.640,16 22.03.2020 00:00 30.791,20 30.683,68 54.794,96 38.415,97 37.106,28 23.03.2020 00:15 28.881,60 28.786,23 52.705,20 36.565,23 35.285,73 23.03.2020 00:30 28.644,00 28.550,09 52.914,67 35.296,58 34.099,83 23.03.2020 00:45 27.095,20 27.010,49 51.173,31 33.813,01 32.618,36 23.03.2020 01:00 25.555,20 25.479,13 49.456,89 32.672,94 31.518,50 23.03.2020 01:15 25.625,60 25.549,15 48.717,60 33.249,42 32.105,78 23.03.2020 01:30 26.945,60 26.861,75 49.763,91 32.509,89 31.395,17 23.03.2020 01:45 26.127,20 26.047,98 49.256,00 31.738,49 30.645,34 23.03.2020 02:00 26.549,60 26.468,01 48.722,24 31.249,87 30.201,07 23.03.2020 02:15 24.701,60 24.630,11 45.788,62 30.871,61 29.821,28 23.03.2020 02:30 23.320,00 23.255,58 44.494,53 30.488,21 29.425,13 23.03.2020 02:45 21.480,80 21.425,17 42.448,36 30.425,99 29.339,54 23.03.2020 03:00 23.188,00 23.124,24 43.257,21 30.481,57 29.362,56 23.03.2020 03:15 22.721,60 22.660,12 43.157,90 30.441,14 29.331,53 23.03.2020 03:30 24.041,60 23.973,54 44.011,82 30.523,75 29.476,49 23.03.2020 03:45 23.399,20 23.334,39 43.057,10 30.793,12 29.729,35 23.03.2020 04:00 26.364,80 26.284,25 46.099,54 30.981,23 29.926,42 23.03.2020 04:15 26.285,60 26.205,50 47.816,28 31.478,86 30.396,34 23.03.2020 04:30 26.048,00 25.969,22 48.496,30 32.235,33 31.155,01 23.03.2020 04:45 24.798,40 24.726,40 47.803,43 32.582,79 31.831,97 23.03.2020 05:00 24.921,60 24.848,94 48.250,70 33.180,87 32.408,81 23.03.2020 05:15 25.942,40 25.864,21 51.320,26 34.423,20 33.557,23 23.03.2020 05:30 27.077,60 26.992,99 52.834,08 34.987,53 34.065,54 23.03.2020 05:45 30.544,80 30.438,89 56.311,40 36.068,62 34.964,42 23.03.2020 06:00 33.369,60 33.244,44 60.836,64 36.999,23 35.674,46 23.03.2020 06:15 35.948,00 35.803,79 62.885,88 33.522,85 32.113,36 23.03.2020 06:30 37.320,80 37.165,87 65.503,08 34.267,52 32.866,07 23.03.2020 06:45 37.197,60 37.043,64 64.677,04 34.977,44 33.479,85 23.03.2020 07:00 31.257,60 31.147,00 59.156,62 36.001,28 34.418,29 23.03.2020 07:15 30.624,00 30.517,58 58.812,08 36.879,23 35.233,63 23.03.2020 07:30 30.377,60 30.272,78 58.878,22 37.352,18 35.612,72 23.03.2020 07:45 30.289,60 30.185,35 58.156,55 37.563,88 35.783,24 23.03.2020 08:00 31.336,80 31.225,67 62.367,66 37.396,94 35.638,16 23.03.2020 08:15 30.518,40 30.412,66 62.905,62 37.417,08 35.667,84 23.03.2020 08:30 26.734,40 26.651,76 60.906,15 37.012,52 35.236,09 23.03.2020 08:45 26.496,80 26.415,51 59.346,03 36.217,22 34.507,25 23.03.2020 09:00 25.564,00 25.487,89 55.341,67 36.078,80 34.403,75 23.03.2020 09:15 23.654,40 23.588,31 51.041,55 34.707,56 33.034,63 23.03.2020 09:30 24.244,00 24.174,90 51.012,75 34.050,12 32.460,20 23.03.2020 09:45 23.487,20 23.421,95 49.211,93 32.980,78 31.489,48 23.03.2020 10:00 21.216,80 21.162,37 43.849,82 32.616,05 31.195,84 23.03.2020 10:15 22.088,00 22.029,55 44.529,78 31.716,92 30.311,53 23.03.2020 10:30 23.258,40 23.194,29 42.562,18 30.821,47 29.495,86 23.03.2020 10:45 21.674,40 21.617,88 39.356,53 30.686,37 29.357,55 23.03.2020 11:00 22.994,40 22.931,59 40.591,68 30.330,39 29.041,82 23.03.2020 11:15 26.769,60 26.686,76 45.952,97 30.866,28 29.588,95 23.03.2020 11:30 27.464,80 27.377,94 45.657,63 31.372,38 30.123,11 23.03.2020 11:45 27.684,80 27.596,65 46.510,76 31.838,69 30.470,15 23.03.2020 12:00 31.873,60 31.758,85 48.947,52 32.486,02 31.116,12 23.03.2020 12:15 30.712,00 30.605,00 48.020,68 32.071,43 30.837,01 23.03.2020 12:30 32.612,80 32.492,97 50.050,19 31.614,22 30.381,99 23.03.2020 12:45 30.923,20 30.814,81 46.924,75 31.241,71 30.058,01 23.03.2020 13:00 30.562,40 30.456,38 45.204,39 29.965,53 28.784,60 23.03.2020 13:15 30.430,40 30.325,24 46.731,84 29.123,99 27.899,69 23.03.2020 13:30 26.065,60 25.986,73 43.097,86 28.148,81 26.935,30 23.03.2020 13:45 25.845,60 25.767,94 42.663,28 27.830,91 26.662,07 23.03.2020 14:00 24.006,40 23.938,52 40.699,36 28.065,52 26.868,29 23.03.2020 14:15 26.303,20 26.223,00 41.862,77 27.638,68 26.536,71 23.03.2020 14:30 28.001,60 27.911,57 46.600,16 27.591,36 26.442,94 23.03.2020 14:45 27.966,40 27.876,58 46.780,18 27.906,67 26.805,02 23.03.2020 15:00 27.315,20 27.229,21 48.532,37 28.434,25 27.400,41 23.03.2020 15:15 27.984,00 27.894,07 50.465,73 29.106,11 28.059,60 23.03.2020 15:30 27.165,60 27.080,48 51.596,78 29.928,84 28.901,12 23.03.2020 15:45 25.810,40 25.732,94 51.201,33 30.761,99 29.693,16 23.03.2020 16:00 26.083,20 26.004,23 54.034,20 31.645,51 30.577,67 23.03.2020 16:15 28.784,80 28.690,02 58.103,51 33.112,48 32.027,76 23.03.2020 16:30 28.415,20 28.322,68 59.975,59 34.231,09 33.076,40 23.03.2020 16:45 29.233,60 29.136,05 62.767,99 35.682,44 34.506,51 23.03.2020 17:00 29.330,40 29.232,24 65.380,68 37.864,06 36.572,05 23.03.2020 17:15 32.419,20 32.300,71 71.666,16 40.437,29 39.028,59 23.03.2020 17:30 29.400,80 29.302,20 71.057,20 42.762,83 41.306,88 23.03.2020 17:45 31.873,60 31.758,85 77.481,35 45.062,28 43.554,80 23.03.2020 18:00 32.463,20 32.344,41 77.056,56 47.508,25 45.927,81 23.03.2020 18:15 32.815,20 32.693,96 77.652,67 49.011,07 47.392,99 23.03.2020 18:30 33.228,80 33.104,64 77.569,21 50.284,15 48.569,16 23.03.2020 18:45 33.862,40 33.733,71 79.716,08 51.770,27 49.987,98 23.03.2020 19:00 36.590,40 36.441,22 81.604,03 53.675,12 51.818,13 23.03.2020 19:15 36.845,60 36.694,42 81.909,42 55.285,23 53.410,20 23.03.2020 19:30 36.282,40 36.135,61 82.228,20 55.109,22 53.262,27 23.03.2020 19:45 35.921,60 35.777,59 82.599,53 54.130,33 52.315,83 23.03.2020 20:00 35.138,40 35.000,32 84.290,48 52.596,62 50.869,34 23.03.2020 20:15 34.522,40 34.388,90 83.350,04 51.280,94 49.369,91 23.03.2020 20:30 34.980,00 34.843,11 80.137,97 49.307,16 47.381,23 23.03.2020 20:45 33.237,60 33.113,38 77.286,17 47.701,73 45.875,09 23.03.2020 21:00 32.577,60 32.458,01 75.813,96 46.442,43 44.658,00 23.03.2020 21:15 34.504,80 34.371,43 75.465,42 44.850,75 43.185,65 23.03.2020 21:30 32.604,00 32.484,23 71.937,61 43.810,69 42.160,10 23.03.2020 21:45 34.232,00 34.100,63 73.276,99 42.539,14 40.981,36 23.03.2020 22:00 37.461,60 37.305,54 75.861,96 41.847,60 40.303,85 23.03.2020 22:15 39.151,20 38.981,34 79.168,40 47.108,20 45.484,90 23.03.2020 22:30 37.734,40 37.576,16 74.832,47 46.341,11 44.705,36 23.03.2020 22:45 36.924,80 36.773,00 71.117,12 45.145,63 43.558,95 23.03.2020 23:00 37.716,80 37.558,70 68.636,24 43.706,02 42.211,58 23.03.2020 23:15 36.960,00 36.807,92 66.625,57 42.436,48 40.983,05 23.03.2020 23:30 34.434,40 34.301,55 63.566,09 40.939,43 39.515,28 23.03.2020 23:45 35.261,60 35.122,60 63.950,81 39.353,28 37.977,25 23.03.2020 00:00 34.012,00 33.882,23 62.240,67 38.109,14 36.775,21 24.03.2020 00:15 30.993,60 30.884,75 59.200,22 36.517,09 35.208,43 24.03.2020 00:30 31.090,40 30.980,91 58.868,29 35.056,11 33.748,93 24.03.2020 00:45 32.700,80 32.580,35 60.596,47 33.755,69 32.469,31 24.03.2020 01:00 31.926,40 31.811,29 61.344,07 32.807,31 31.535,00 24.03.2020 01:15 30.597,60 30.491,35 60.156,57 33.107,19 31.865,71 24.03.2020 01:30 30.280,80 30.176,60 59.770,40 32.625,91 31.430,99 24.03.2020 01:45 29.480,00 29.380,91 57.239,14 32.010,90 30.836,40 24.03.2020 02:00 26.408,80 26.328,01 53.431,60 31.759,36 30.611,17 24.03.2020 02:15 25.933,60 25.855,46 53.011,83 31.380,77 30.241,51 24.03.2020 02:30 24.886,40 24.813,93 51.776,49 31.339,21 30.197,31 24.03.2020 02:45 26.391,20 26.310,51 53.090,14 31.125,53 29.972,92 24.03.2020 03:00 27.464,80 27.377,94 56.195,45 30.941,94 29.785,88 24.03.2020 03:15 29.075,20 28.978,63 57.406,93 31.209,63 30.039,08 24.03.2020 03:30 29.876,00 29.774,40 58.094,33 31.142,38 29.959,14 24.03.2020 03:45 29.075,20 28.978,63 59.903,03 31.181,64 30.032,02 24.03.2020 04:00 30.342,40 30.237,81 62.892,63 31.359,39 30.205,14 24.03.2020 04:15 32.287,20 32.169,62 66.308,24 32.045,65 30.881,71 24.03.2020 04:30 33.756,80 33.628,87 70.016,03 32.122,31 30.987,69 24.03.2020 04:45 34.416,80 34.284,08 72.158,95 32.690,12 31.866,51 24.03.2020 05:00 33.704,00 33.576,45 70.855,60 33.367,83 32.492,73 24.03.2020 05:15 33.070,40 32.947,36 70.519,79 34.378,06 33.471,09 24.03.2020 05:30 33.484,00 33.358,03 72.773,12 34.949,40 34.002,42 24.03.2020 05:45 34.689,60 34.554,87 73.133,65 35.862,84 34.746,58 24.03.2020 06:00 33.070,40 32.947,36 70.313,42 36.382,05 35.120,04 24.03.2020 06:15 34.434,40 34.301,55 71.197,41 32.954,73 31.647,25 24.03.2020 06:30 36.634,40 36.484,88 74.455,04 34.097,60 32.737,11 24.03.2020 06:45 36.608,00 36.458,68 76.422,84 34.606,70 33.131,71 24.03.2020 07:00 31.187,20 31.077,06 72.219,18 35.500,96 33.892,28 24.03.2020 07:15 33.052,80 32.929,89 74.750,58 36.422,87 34.728,69 24.03.2020 07:30 31.548,00 31.435,45 70.957,82 36.824,83 35.093,62 24.03.2020 07:45 31.776,80 31.662,71 71.093,19 36.915,48 35.235,71 24.03.2020 08:00 32.577,60 32.458,01 71.937,03 36.822,10 35.157,11 24.03.2020 08:15 33.088,00 32.964,84 74.544,22 37.078,84 35.351,97 24.03.2020 08:30 33.413,60 33.288,13 72.654,77 36.411,43 34.786,05 24.03.2020 08:45 31.275,20 31.164,48 70.120,27 36.151,41 34.564,32 24.03.2020 09:00 29.251,20 29.153,54 67.816,82 35.371,37 33.850,34 24.03.2020 09:15 30.993,60 30.884,75 68.904,17 34.414,84 32.872,82 24.03.2020 09:30 26.338,40 26.258,00 62.952,98 33.986,34 32.500,54 24.03.2020 09:45 24.816,00 24.743,90 56.517,46 33.360,16 31.800,96 24.03.2020 10:00 22.343,20 22.283,54 49.022,78 32.400,93 31.078,10 24.03.2020 10:15 22.070,40 22.012,03 52.096,23 31.513,57 30.119,44 24.03.2020 10:30 22.000,00 21.941,96 52.104,95 31.050,65 29.644,50 24.03.2020 10:45 23.443,20 23.378,17 50.299,72 30.184,27 28.890,30 24.03.2020 11:00 23.689,60 23.623,33 47.155,16 30.011,03 28.887,59 24.03.2020 11:15 28.353,60 28.261,45 52.358,54 30.473,90 29.397,28 24.03.2020 11:30 28.661,60 28.567,58 52.592,55 31.125,61 30.134,00 24.03.2020 11:45 25.924,80 25.846,71 51.030,91 32.012,64 30.739,39 24.03.2020 12:00 29.180,80 29.083,58 54.093,54 31.631,55 30.601,71 24.03.2020 12:15 27.869,60 27.780,35 51.987,13 31.047,09 30.117,06 24.03.2020 12:30 27.728,80 27.640,39 52.027,06 30.729,28 29.746,55 24.03.2020 12:45 27.306,40 27.220,47 52.123,94 29.935,80 28.941,84 24.03.2020 13:00 26.875,20 26.791,76 50.223,72 28.976,76 27.932,11 24.03.2020 13:15 27.244,80 27.159,22 51.117,85 27.689,18 26.681,23 24.03.2020 13:30 24.983,20 24.910,22 49.231,01 27.139,27 26.092,56 24.03.2020 13:45 23.988,80 23.921,01 47.041,76 26.575,39 25.581,82 24.03.2020 14:00 24.384,80 24.314,97 47.270,09 26.546,42 25.534,23 24.03.2020 14:15 23.848,00 23.780,93 46.633,23 26.574,13 25.539,08 24.03.2020 14:30 23.029,60 22.966,62 44.757,24 26.646,65 25.636,43 24.03.2020 14:45 25.009,60 24.936,48 47.940,97 26.392,91 25.612,36 24.03.2020 15:00 26.356,00 26.275,50 49.214,78 26.808,45 26.257,87 24.03.2020 15:15 26.488,00 26.406,76 50.627,76 27.786,81 27.252,07 24.03.2020 15:30 25.036,00 24.962,74 50.918,81 28.562,79 27.980,20 24.03.2020 15:45 26.092,00 26.012,98 54.091,67 29.485,53 28.847,27 24.03.2020 16:00 26.664,00 26.581,76 55.555,55 30.238,60 29.581,73 24.03.2020 16:15 27.552,80 27.465,42 55.516,38 31.655,42 30.869,50 24.03.2020 16:30 27.253,60 27.167,97 54.350,11 33.325,83 32.385,78 24.03.2020 16:45 29.004,80 28.908,67 58.096,97 35.100,03 34.096,02 24.03.2020 17:00 29.840,80 29.739,42 60.536,36 36.772,91 35.748,23 24.03.2020 17:15 32.419,20 32.300,71 68.084,06 39.217,21 38.158,09 24.03.2020 17:30 29.840,80 29.739,42 68.610,96 41.833,07 40.708,06 24.03.2020 17:45 31.556,80 31.444,19 70.985,57 44.674,21 43.425,64 24.03.2020 18:00 32.665,60 32.545,40 71.820,15 46.811,69 45.474,40 24.03.2020 18:15 34.460,80 34.327,75 77.057,65 48.679,20 47.275,41 24.03.2020 18:30 35.816,00 35.672,80 79.945,64 50.450,08 48.961,09 24.03.2020 18:45 36.141,60 35.995,90 81.657,40 51.349,13 49.829,68 24.03.2020 19:00 36.520,00 36.371,37 84.526,27 53.109,79 51.513,37 24.03.2020 19:15 37.725,60 37.567,43 84.486,79 54.699,80 53.129,56 24.03.2020 19:30 37.479,20 37.323,00 82.901,80 54.367,89 52.875,59 24.03.2020 19:45 36.616,80 36.467,42 84.401,14 52.818,76 51.465,72 24.03.2020 20:00 34.812,80 34.677,15 80.755,12 52.132,61 50.835,12 24.03.2020 20:15 33.079,20 32.956,10 74.194,67 50.165,08 48.986,45 24.03.2020 20:30 34.091,20 33.960,85 74.209,99 48.120,48 47.038,50 24.03.2020 20:45 33.836,00 33.707,50 72.574,57 47.073,84 45.791,86 24.03.2020 21:00 33.184,80 33.060,96 69.653,82 46.063,83 44.629,68 24.03.2020 21:15 33.827,20 33.698,77 69.202,35 44.742,74 43.394,48 24.03.2020 21:30 30.052,00 29.949,28 64.639,47 43.473,09 42.229,30 24.03.2020 21:45 30.888,00 30.779,84 65.744,40 42.458,38 41.234,46 24.03.2020 22:00 33.668,80 33.541,51 69.469,31 41.377,01 40.175,38 24.03.2020 22:15 35.490,40 35.349,67 73.444,05 46.801,34 45.483,17 24.03.2020 22:30 34.496,00 34.362,69 71.081,29 45.833,83 44.571,96 24.03.2020 22:45 36.951,20 36.799,19 72.185,69 44.779,14 43.566,52 24.03.2020 23:00 36.308,80 36.161,81 70.298,27 43.701,69 42.526,91 24.03.2020 23:15 36.396,80 36.249,13 68.417,41 42.347,78 41.174,05 24.03.2020 23:30 34.205,60 34.074,42 63.703,63 40.790,34 39.598,49 24.03.2020 23:45 34.628,00 34.493,72 64.635,80 38.941,80 37.786,61 24.03.2020 00:00 33.035,20 32.912,41 61.535,63 37.596,72 36.440,71 25.03.2020 00:15 33.563,20 33.436,66 61.723,14 35.879,21 34.763,30 25.03.2020 00:30 31.908,80 31.793,81 56.388,25 34.596,85 33.542,30 25.03.2020 00:45 30.703,20 30.596,26 53.681,67 33.259,79 32.239,34 25.03.2020 01:00 30.852,80 30.744,88 53.175,53 32.050,94 31.046,22 25.03.2020 01:15 31.768,00 31.653,97 54.851,36 32.464,12 31.477,21 25.03.2020 01:30 31.706,40 31.592,78 56.635,18 31.789,57 30.876,82 25.03.2020 01:45 30.201,60 30.097,91 55.943,38 31.417,13 30.551,06 25.03.2020 02:00 29.550,40 29.450,86 56.614,86 30.955,95 30.176,91 25.03.2020 02:15 29.154,40 29.057,34 55.389,32 30.612,53 29.887,21 25.03.2020 02:30 30.606,40 30.500,09 58.890,99 30.633,71 29.637,22 25.03.2020 02:45 30.984,80 30.876,01 59.163,78 30.679,80 29.563,94 25.03.2020 03:00 30.685,60 30.578,77 57.754,05 30.688,79 29.518,67 25.03.2020 03:15 32.137,60 32.021,05 61.904,95 30.697,46 29.550,79 25.03.2020 03:30 33.668,80 33.541,51 66.400,13 30.624,02 29.527,05 25.03.2020 03:45 33.448,80 33.323,08 68.496,93 30.813,58 29.694,45 25.03.2020 04:00 33.545,60 33.419,19 71.398,55 31.133,48 30.018,04 25.03.2020 04:15 35.402,40 35.262,34 74.023,55 31.596,14 30.715,46 25.03.2020 04:30 36.907,20 36.755,54 75.385,89 31.935,17 31.146,88 25.03.2020 04:45 37.708,00 37.549,97 77.494,47 32.591,74 31.737,42 25.03.2020 05:00 38.288,80 38.126,06 76.803,90 33.549,80 32.536,64 25.03.2020 05:15 37.875,20 37.715,82 77.137,99 34.747,13 33.644,21 25.03.2020 05:30 37.364,80 37.209,52 76.453,18 35.349,74 34.238,01 25.03.2020 05:45 37.444,00 37.288,08 78.018,82 36.078,81 34.954,62 25.03.2020 06:00 38.992,80 38.824,26 79.988,32 36.071,87 34.990,07 25.03.2020 06:15 37.074,40 36.921,42 78.519,39 32.783,54 31.696,13 25.03.2020 06:30 39.186,40 39.016,25 82.541,72 33.501,06 32.372,27 25.03.2020 06:45 38.746,40 38.579,90 82.765,64 34.292,15 33.138,03 25.03.2020 07:00 33.510,40 33.384,24 78.482,57 35.156,41 33.947,22 25.03.2020 07:15 33.906,40 33.777,39 79.497,88 35.945,80 34.659,92 25.03.2020 07:30 34.091,20 33.960,85 79.120,74 36.426,59 35.066,33 25.03.2020 07:45 30.342,40 30.237,81 74.268,85 37.051,69 35.622,45 25.03.2020 08:00 31.653,60 31.540,34 74.100,11 37.518,10 35.932,49 25.03.2020 08:15 32.269,60 32.152,14 72.879,51 36.925,52 35.368,56 25.03.2020 08:30 32.727,20 32.606,57 71.055,11 36.672,93 35.088,61 25.03.2020 08:45 30.289,60 30.185,35 67.279,17 36.003,60 34.537,13 25.03.2020 09:00 28.758,40 28.663,79 64.950,68 35.226,97 33.785,30 25.03.2020 09:15 30.175,20 30.071,68 65.146,79 34.266,49 32.851,26 25.03.2020 09:30 27.781,60 27.692,87 62.884,42 33.457,17 32.112,68 25.03.2020 09:45 25.687,20 25.610,41 60.511,94 32.634,73 31.355,39 25.03.2020 10:00 25.889,60 25.811,70 58.978,14 32.030,10 30.837,09 25.03.2020 10:15 24.596,00 24.525,06 55.199,59 31.098,66 29.948,51 25.03.2020 10:30 23.469,60 23.404,44 53.213,93 30.704,68 29.557,31 25.03.2020 10:45 23.971,20 23.903,50 52.915,84 30.131,24 29.095,35 25.03.2020 11:00 23.804,00 23.737,15 52.634,65 30.117,35 29.180,69 25.03.2020 11:15 29.180,80 29.083,58 58.136,58 30.456,92 29.453,77 25.03.2020 11:30 29.268,80 29.171,03 58.071,07 30.875,13 29.889,02 25.03.2020 11:45 30.509,60 30.403,92 58.197,99 31.296,91 30.431,93 25.03.2020 12:00 33.299,20 33.174,54 60.674,34 31.445,57 30.586,42 25.03.2020 12:15 30.536,00 30.430,15 57.843,44 31.164,10 30.323,84 25.03.2020 12:30 29.515,20 29.415,88 57.081,52 30.606,92 29.763,01 25.03.2020 12:45 28.380,00 28.287,69 55.912,03 29.980,80 29.098,77 25.03.2020 13:00 25.916,00 25.837,96 52.743,35 28.895,03 28.019,80 25.03.2020 13:15 23.971,20 23.903,50 49.693,67 27.819,19 27.011,26 25.03.2020 13:30 23.267,20 23.203,04 48.397,64 27.084,68 26.277,62 25.03.2020 13:45 23.144,00 23.080,45 46.119,96 26.708,11 25.983,82 25.03.2020 14:00 22.035,20 21.976,99 43.609,27 26.552,97 25.852,15 25.03.2020 14:15 21.982,40 21.924,44 41.465,48 26.466,57 25.772,08 25.03.2020 14:30 22.176,00 22.117,13 43.920,64 26.748,42 26.108,53 25.03.2020 14:45 22.211,20 22.152,16 44.416,17 26.823,11 26.185,03 25.03.2020 15:00 24.376,00 24.306,21 48.889,58 28.068,42 27.373,07 25.03.2020 15:15 25.317,60 25.242,82 51.431,19 28.880,35 27.913,46 25.03.2020 15:30 23.988,80 23.921,01 50.464,03 29.043,28 28.077,92 25.03.2020 15:45 21.084,80 21.030,96 47.653,60 29.925,97 28.907,87 25.03.2020 16:00 18.656,00 18.612,45 46.298,18 30.452,10 29.442,23 25.03.2020 16:15 17.925,60 17.884,90 42.863,90 31.901,85 30.875,47 25.03.2020 16:30 20.495,20 20.443,98 46.031,21 33.029,93 31.948,89 25.03.2020 16:45 23.302,40 23.238,07 53.914,04 34.786,64 33.662,49 25.03.2020 17:00 25.036,00 24.962,74 54.395,33 36.962,19 35.744,74 25.03.2020 17:15 25.810,40 25.732,94 55.639,17 39.280,62 37.994,58 25.03.2020 17:30 24.296,80 24.227,42 56.692,57 41.851,89 40.488,07 25.03.2020 17:45 26.303,20 26.223,00 61.118,24 44.709,62 43.240,27 25.03.2020 18:00 28.969,60 28.873,69 63.064,72 46.873,38 45.286,83 25.03.2020 18:15 27.649,60 27.561,65 67.012,46 48.593,12 46.920,74 25.03.2020 18:30 31.011,20 30.902,23 72.769,91 50.381,63 48.524,57 25.03.2020 18:45 33.475,20 33.349,29 75.456,67 51.446,75 49.552,98 25.03.2020 19:00 33.466,40 33.340,55 72.219,93 52.959,55 51.089,46 25.03.2020 19:15 34.786,40 34.650,95 77.616,36 54.472,05 52.555,17 25.03.2020 19:30 34.223,20 34.091,89 76.712,45 54.646,51 52.719,91 25.03.2020 19:45 35.490,40 35.349,67 78.386,22 53.497,00 51.595,26 25.03.2020 20:00 34.654,40 34.519,93 79.034,01 52.450,42 50.589,08 25.03.2020 20:15 34.205,60 34.074,42 77.524,85 50.579,09 48.849,15 25.03.2020 20:30 32.815,20 32.693,96 75.825,74 48.736,92 47.140,85 25.03.2020 20:45 31.468,80 31.356,78 72.642,24 47.183,73 45.613,86 25.03.2020 21:00 30.676,80 30.570,03 70.215,52 45.605,94 44.198,59 25.03.2020 21:15 29.673,60 29.573,29 68.480,97 44.131,42 42.883,50 25.03.2020 21:30 28.696,80 28.602,56 65.631,95 42.945,96 41.710,36 25.03.2020 21:45 31.539,20 31.426,71 62.491,56 42.260,01 40.967,59 25.03.2020 22:00 34.962,40 34.825,64 63.717,47 41.046,92 39.712,74 25.03.2020 22:15 37.408,80 37.253,16 72.869,14 46.704,39 45.289,21 25.03.2020 22:30 36.924,80 36.773,00 74.902,48 45.843,92 44.444,67 25.03.2020 22:45 36.845,60 36.694,42 72.872,27 44.421,22 43.071,60 25.03.2020 23:00 36.088,80 35.943,51 70.047,76 43.242,86 41.924,26 25.03.2020 23:15 33.237,60 33.113,38 68.043,75 41.244,54 40.071,07 25.03.2020 23:30 32.744,80 32.624,05 69.139,32 39.396,98 38.347,17 25.03.2020 23:45 32.216,80 32.099,70 70.234,26 37.658,61 36.679,36 25.03.2020 00:00 31.847,20 31.732,63 69.561,29 36.397,50 35.441,58 26.03.2020 00:15 33.431,20 33.305,61 70.428,84 34.792,51 33.887,47 26.03.2020 00:30 32.216,80 32.099,70 68.838,21 33.461,76 32.589,32 26.03.2020 00:45 30.976,00 30.867,26 68.902,86 32.342,30 31.478,62 26.03.2020 01:00 30.764,80 30.657,45 68.904,61 31.491,42 30.607,94 26.03.2020 01:15 30.351,20 30.246,55 68.448,55 32.167,30 31.223,54 26.03.2020 01:30 31.768,00 31.653,97 69.648,81 31.472,08 30.502,26 26.03.2020 01:45 30.236,80 30.132,89 68.770,63 30.702,71 29.968,28 26.03.2020 02:00 30.483,20 30.377,69 68.647,52 29.922,37 29.385,09 26.03.2020 02:15 31.618,40 31.505,38 70.321,44 29.926,28 29.406,38 26.03.2020 02:30 32.648,00 32.527,92 71.469,71 29.611,01 29.096,46 26.03.2020 02:45 29.849,60 29.748,17 68.630,24 29.425,94 28.906,10 26.03.2020 03:00 29.436,00 29.337,18 68.456,62 29.598,35 29.043,25 26.03.2020 03:15 29.207,20 29.109,81 68.074,11 29.893,03 28.972,29 26.03.2020 03:30 28.714,40 28.620,06 66.563,56 29.859,79 28.947,74 26.03.2020 03:45 28.802,40 28.707,52 65.982,51 30.125,28 29.182,56 26.03.2020 04:00 30.386,40 30.281,52 66.322,97 30.371,26 29.440,07 26.03.2020 04:15 31.477,60 31.365,52 69.998,46 30.571,64 29.845,04 26.03.2020 04:30 32.868,00 32.746,39 73.611,87 31.208,51 30.619,79 26.03.2020 04:45 34.619,20 34.484,99 77.144,82 31.712,48 31.127,80 26.03.2020 05:00 35.912,80 35.768,86 79.738,51 32.312,12 31.670,07 26.03.2020 05:15 37.479,20 37.323,00 82.838,59 33.613,37 32.893,33 26.03.2020 05:30 34.645,60 34.511,19 80.981,69 34.062,95 33.345,10 26.03.2020 05:45 34.988,80 34.851,84 82.400,00 34.960,09 34.105,51 26.03.2020 06:00 37.822,40 37.663,45 85.313,04 34.952,63 34.008,61 26.03.2020 06:15 34.364,00 34.231,66 82.313,53 32.526,05 31.522,70 26.03.2020 06:30 34.936,00 34.799,44 82.933,44 33.474,28 32.430,48 26.03.2020 06:45 34.504,80 34.371,43 82.372,34 33.796,66 32.677,46 26.03.2020 07:00 29.594,40 29.494,59 76.970,64 34.703,82 33.473,84 26.03.2020 07:15 32.956,00 32.833,77 82.527,09 36.001,60 34.552,77 26.03.2020 07:30 30.324,80 30.220,32 78.716,19 36.776,34 35.249,13 26.03.2020 07:45 30.069,60 29.966,76 78.485,20 37.152,32 35.569,86 26.03.2020 08:00 31.680,00 31.566,56 78.114,82 36.978,80 35.435,48 26.03.2020 08:15 31.292,80 31.181,96 75.885,06 37.106,11 35.590,14 26.03.2020 08:30 32.234,40 32.117,18 71.120,51 36.771,52 35.225,67 26.03.2020 08:45 30.131,20 30.027,97 67.023,52 35.760,15 34.447,33 26.03.2020 09:00 26.268,00 26.188,00 63.018,08 35.189,39 33.867,79 26.03.2020 09:15 26.470,40 26.389,26 62.100,81 34.173,70 32.887,00 26.03.2020 09:30 24.719,20 24.647,62 54.770,28 33.532,96 32.143,56 26.03.2020 09:45 26.188,80 26.109,24 56.117,40 32.470,14 31.128,63 26.03.2020 10:00 24.384,80 24.314,97 56.989,23 31.818,96 30.308,05 26.03.2020 10:15 25.810,40 25.732,94 59.013,06 31.519,86 29.911,00 26.03.2020 10:30 23.980,00 23.912,25 56.183,75 30.900,57 29.212,69 26.03.2020 10:45 22.343,20 22.283,54 51.439,03 30.245,91 28.763,56 26.03.2020 11:00 22.906,40 22.844,02 53.071,70 29.215,46 28.217,84 26.03.2020 11:15 27.024,80 26.940,50 57.612,11 29.070,06 28.221,90 26.03.2020 11:30 25.036,00 24.962,74 55.317,22 30.578,08 29.445,54 26.03.2020 11:45 20.592,00 20.540,35 46.371,55 31.092,62 29.973,25 26.03.2020 12:00 22.272,80 22.213,47 44.534,22 31.358,86 30.250,22 26.03.2020 12:15 23.487,20 23.421,95 45.021,01 31.099,97 29.949,27 26.03.2020 12:30 26.303,20 26.223,00 49.823,42 30.840,95 29.721,09 26.03.2020 12:45 25.652,00 25.575,41 47.406,88 30.021,48 28.929,64 26.03.2020 13:00 24.499,20 24.428,77 44.900,01 28.995,63 28.011,94 26.03.2020 13:15 23.988,80 23.921,01 44.907,51 28.160,83 27.148,59 26.03.2020 13:30 22.448,80 22.388,63 43.307,21 27.365,98 26.330,59 26.03.2020 13:45 23.698,40 23.632,09 42.246,96 27.291,88 26.382,15 26.03.2020 14:00 21.428,00 21.372,61 40.468,71 26.989,58 26.050,49 26.03.2020 14:15 22.545,60 22.484,97 44.803,36 26.731,43 25.810,51 26.03.2020 14:30 22.070,40 22.012,03 42.937,89 27.118,11 26.184,49 26.03.2020 14:45 21.639,20 21.582,84 43.776,08 27.370,25 26.470,49 26.03.2020 15:00 24.393,60 24.323,72 48.206,17 28.210,91 27.030,48 26.03.2020 15:15 26.206,40 26.126,74 52.350,44 29.168,73 27.912,03 26.03.2020 15:30 22.897,60 22.835,26 49.913,84 29.829,13 28.606,18 26.03.2020 15:45 22.994,40 22.931,59 47.716,07 30.407,53 29.315,16 26.03.2020 16:00 23.584,00 23.518,26 53.228,59 31.043,03 30.095,77 26.03.2020 16:15 24.156,00 24.087,35 57.776,24 32.330,24 31.260,07 26.03.2020 16:30 23.953,60 23.885,99 58.613,40 33.601,56 32.492,98 26.03.2020 16:45 25.520,00 25.444,13 60.591,82 35.355,15 34.255,15 26.03.2020 17:00 25.933,60 25.855,46 58.364,77 37.359,23 36.228,43 26.03.2020 17:15 26.760,80 26.678,01 66.345,81 39.104,27 37.914,20 26.03.2020 17:30 25.889,60 25.811,70 69.347,76 41.873,38 40.658,18 26.03.2020 17:45 25.476,00 25.400,37 71.436,39 44.404,08 43.082,71 26.03.2020 18:00 26.804,80 26.721,76 74.993,98 46.520,43 45.095,90 26.03.2020 18:15 26.241,60 26.161,74 71.899,45 48.289,83 46.821,55 26.03.2020 18:30 27.209,60 27.124,23 76.356,62 49.340,99 47.825,85 26.03.2020 18:45 28.397,60 28.305,19 75.838,51 50.495,67 48.970,00 26.03.2020 19:00 30.254,40 30.150,37 80.038,34 52.336,64 50.701,64 26.03.2020 19:15 32.516,00 32.396,84 84.089,88 53.789,05 52.110,68 26.03.2020 19:30 32.542,40 32.423,06 84.028,46 53.649,81 51.989,68 26.03.2020 19:45 32.040,80 31.924,91 82.949,66 52.365,93 51.041,54 26.03.2020 20:00 31.636,00 31.522,86 83.141,61 51.609,40 50.290,09 26.03.2020 20:15 29.242,40 29.144,79 81.222,60 49.565,01 48.440,18 26.03.2020 20:30 30.254,40 30.150,37 79.219,53 48.213,50 47.073,89 26.03.2020 20:45 28.899,20 28.803,72 74.889,79 47.419,27 45.997,76 26.03.2020 21:00 28.520,80 28.427,64 74.615,43 46.016,73 44.556,33 26.03.2020 21:15 26.540,80 26.459,26 72.810,44 44.340,29 42.781,47 26.03.2020 21:30 25.414,40 25.339,10 72.192,74 42.893,59 41.399,69 26.03.2020 21:45 23.390,40 23.325,63 69.341,11 42.466,16 40.927,79 26.03.2020 22:00 29.752,80 29.651,98 70.554,58 41.457,52 39.928,65 26.03.2020 22:15 36.168,00 36.022,10 80.973,70 46.086,27 44.530,43 26.03.2020 22:30 35.508,00 35.367,14 83.181,75 45.302,20 43.813,33 26.03.2020 22:45 33.985,60 33.856,02 80.224,96 44.055,96 42.628,88 26.03.2020 23:00 33.686,40 33.558,98 79.473,92 42.789,43 41.380,84 26.03.2020 23:15 34.452,00 34.319,02 78.732,49 40.732,65 39.403,11 26.03.2020 23:30 31.803,20 31.688,93 74.187,43 38.940,54 37.668,78 26.03.2020 23:45 31.574,40 31.461,67 74.571,19 37.399,01 36.150,59 26.03.2020 00:00 30.536,00 30.430,15 73.936,50 35.841,72 34.637,03 27.03.2020 00:15 31.495,20 31.383,01 74.283,63 33.971,90 32.786,08 27.03.2020 00:30 32.982,40 32.859,98 72.265,40 32.790,96 31.650,50 27.03.2020 00:45 30.483,20 30.377,69 72.123,33 31.500,39 30.423,82 27.03.2020 01:00 30.421,60 30.316,49 72.704,32 30.602,82 29.534,87 27.03.2020 01:15 30.694,40 30.587,52 72.463,94 30.712,24 29.984,49 27.03.2020 01:30 29.348,00 29.249,73 71.077,41 30.131,07 29.437,65 27.03.2020 01:45 29.251,20 29.153,54 70.573,70 29.361,39 28.718,29 27.03.2020 02:00 27.984,00 27.894,07 69.749,80 28.933,88 28.310,59 27.03.2020 02:15 29128 29031,10581 70446,76817 28781,99798 27893,10752 27.03.2020 02:30 28934,4 28838,70422 67961,18855 28897,24522 27928,58283 27.03.2020 02:45 28591,2 28497,60905 65957,62514 28592,20645 27616,54905 27.03.2020 03:00 28960,8 28864,94127 67629,5202 28522,65372 27520,09683 27.03.2020 03:15 28.485,60 28.392,65 68.453,05 28.739,37 27.726,94 27.03.2020 03:30 28.142,40 28.051,52 68.159,35 28.672,03 27.744,57 27.03.2020 03:45 28.353,60 28.261,45 68.156,83 28.499,06 27.881,43 27.03.2020 04:00 28.406,40 28.313,93 68.725,18 28.768,72 28.138,35 27.03.2020 04:15 30.439,20 30.333,98 70.521,50 29.441,53 28.782,31 27.03.2020 04:30 32.304,80 32.187,10 73.251,17 29.803,57 29.150,52 27.03.2020 04:45 33.492,80 33.366,77 75.648,16 30.580,04 29.924,35 27.03.2020 05:00 34.064,80 33.934,65 76.963,67 31.442,86 30.702,88 27.03.2020 05:15 35.560,80 35.419,54 78.966,01 33.000,32 32.213,99 27.03.2020 05:30 34.848,00 34.712,09 76.676,48 33.239,47 32.459,60 27.03.2020 05:45 33.809,60 33.681,29 77.505,86 34.332,54 33.409,30 27.03.2020 06:00 35.578,40 35.437,01 80.974,77 34.531,12 33.456,97 27.03.2020 06:15 37.919,20 37.759,47 84.116,18 32.176,10 31.005,59 27.03.2020 06:30 39.529,60 39.356,57 87.225,80 32.789,22 31.579,44 27.03.2020 06:45 38.984,00 38.815,54 86.978,52 33.186,72 31.960,59 27.03.2020 07:00 30.192,80 30.089,17 78.381,76 34.381,24 33.116,51 27.03.2020 07:15 31.768,00 31.653,97 79.625,45 35.491,46 34.166,93 27.03.2020 07:30 34.258,40 34.126,84 80.581,93 36.141,22 34.712,21 27.03.2020 07:45 31.424,80 31.313,08 78.196,56 36.666,14 35.254,23 27.03.2020 08:00 29.154,40 29.057,34 75.996,01 36.827,57 35.270,55 27.03.2020 08:15 29.180,80 29.083,58 73.713,72 36.754,04 35.224,04 27.03.2020 08:30 29.744,00 29.643,24 74.349,99 36.848,58 35.312,24 27.03.2020 08:45 26.734,40 26.651,76 70.584,84 36.302,63 34.968,01 27.03.2020 09:00 23.680,80 23.614,57 65.869,40 35.854,86 34.462,85 27.03.2020 09:15 25.300,00 25.225,32 65.714,03 34.648,83 33.367,08 27.03.2020 09:30 25.080,00 25.006,50 64.309,79 33.378,71 32.326,95 27.03.2020 09:45 23.628,00 23.562,04 61.956,23 32.956,90 31.792,22 27.03.2020 10:00 21.216,80 21.162,37 57.516,86 32.538,65 31.401,56 27.03.2020 10:15 21.296,00 21.241,21 57.466,37 31.942,09 30.838,12 27.03.2020 10:30 22.220,00 22.160,92 57.942,58 31.328,57 30.200,64 27.03.2020 10:45 20.345,60 20.295,03 55.211,03 30.824,75 29.661,81 27.03.2020 11:00 18.717,60 18.673,81 52.006,58 30.297,53 29.191,18 27.03.2020 11:15 16.816,80 16.780,21 47.424,82 30.858,54 29.811,58 27.03.2020 11:30 18.779,20 18.735,16 49.148,49 30.844,68 29.863,72 27.03.2020 11:45 14.898,40 14.868,30 44.849,28 31.574,60 30.587,42 27.03.2020 12:00 19.580,00 19.532,69 47.390,39 31.745,79 30.768,85 27.03.2020 12:15 17.512,00 17.472,87 46.605,19 31.579,31 30.585,87 27.03.2020 12:30 18.128,00 18.086,52 41.231,63 31.339,57 30.106,42 27.03.2020 12:45 20.583,20 20.531,59 45.466,55 29.948,10 28.750,77 27.03.2020 13:00 18.444,80 18.402,09 45.573,06 28.837,57 27.737,41 27.03.2020 13:15 17.142,40 17.104,63 42.305,02 27.525,56 26.779,87 27.03.2020 13:30 14.784,00 14.754,26 36.726,58 27.113,00 26.408,78 27.03.2020 13:45 13.631,20 13.604,95 34.166,14 26.563,15 25.889,43 27.03.2020 14:00 13.789,60 13.762,89 33.381,16 26.002,59 25.361,11 27.03.2020 14:15 14.344,00 14.315,62 32.201,67 25.801,53 25.145,19 27.03.2020 14:30 14.687,20 14.657,76 36.256,12 25.932,47 25.222,89 27.03.2020 14:45 15.408,80 15.377,05 39.444,03 26.300,12 25.616,95 27.03.2020 15:00 13.288,00 13.262,74 37.203,66 26.931,56 26.274,04 27.03.2020 15:15 15.708,00 15.675,25 41.122,46 27.670,02 26.973,97 27.03.2020 15:30 17.116,00 17.078,33 42.048,78 27.889,46 27.156,61 27.03.2020 15:45 17.635,20 17.595,60 47.239,72 28.998,68 28.203,13 27.03.2020 16:00 17.978,40 17.937,50 46.112,67 29.960,40 29.121,37 27.03.2020 16:15 20.486,40 20.435,22 50.726,11 31.136,08 30.278,41 27.03.2020 16:30 21.507,20 21.451,45 55.643,53 32.123,45 31.194,17 27.03.2020 16:45 21.524,80 21.468,96 52.795,47 33.707,01 32.603,50 27.03.2020 17:00 23.997,60 23.929,76 56.760,87 35.676,59 34.284,34 27.03.2020 17:15 24.710,40 24.638,86 57.783,50 37.837,74 36.370,02 27.03.2020 17:30 22.633,60 22.572,54 62.080,38 40.122,51 38.606,27 27.03.2020 17:45 20.609,60 20.557,88 64.881,87 42.522,56 41.157,12 27.03.2020 18:00 22.756,80 22.695,15 65.604,09 44.929,13 43.620,50 27.03.2020 18:15 23.496,00 23.430,70 65.772,56 46.392,64 45.046,31 27.03.2020 18:30 24.877,60 24.805,18 67.493,39 47.587,54 46.165,18 27.03.2020 18:45 25.872,00 25.794,20 71.130,83 48.983,71 47.491,59 27.03.2020 19:00 26.224,00 26.144,24 73.453,10 50.338,94 48.836,73 27.03.2020 19:15 26.505,60 26.424,26 76.051,48 51.822,91 50.291,77 27.03.2020 19:30 25.722,40 25.645,42 73.888,50 52.134,75 50.606,39 27.03.2020 19:45 25.115,20 25.041,51 71.431,38 51.566,77 50.066,79 27.03.2020 20:00 23.971,20 23.903,50 68.163,26 50.709,81 49.236,58 27.03.2020 20:15 22.501,60 22.441,18 66.679,72 49.062,18 47.667,57 27.03.2020 20:30 21.340,00 21.285,01 66.567,54 47.341,10 46.055,39 27.03.2020 20:45 20.583,20 20.531,59 68.334,08 45.997,25 44.685,54 27.03.2020 21:00 19.342,40 19.296,07 66.777,66 44.992,95 43.447,52 27.03.2020 21:15 17.547,20 17.507,93 65.435,54 43.358,97 41.896,55 27.03.2020 21:30 19.518,40 19.471,34 67.100,51 42.312,17 40.892,30 27.03.2020 21:45 17.133,60 17.095,86 62.096,18 41.774,17 40.361,97 27.03.2020 22:00 21.551,20 21.495,24 64.053,66 40.730,08 39.360,82 27.03.2020 22:15 26.532,00 26.450,51 72.956,06 45.404,78 43.978,25 27.03.2020 22:30 26.347,20 26.266,75 71.695,46 44.644,75 43.243,66 27.03.2020 22:45 26.681,60 26.599,26 70.396,25 43.485,50 42.095,69 27.03.2020 23:00 27.456,00 27.369,19 70.763,90 42.154,57 40.841,62 27.03.2020 23:15 27.104,00 27.019,24 70.112,81 40.335,03 39.064,00 27.03.2020 23:30 25.388,00 25.312,84 67.797,94 38.754,55 37.533,47 27.03.2020 23:45 24.939,20 24.866,45 68.334,03 37.252,38 36.082,48 27.03.2020 00:00 24.525,60 24.455,03 67.556,13 35.148,50 34.045,13 28.03.2020 00:15 23.478,40 23.413,19 66.358,76 33.536,44 32.442,47 28.03.2020 00:30 23.927,20 23.859,72 66.341,20 32.260,84 31.214,93 28.03.2020 00:45 22.906,40 22.844,02 65.055,69 30.700,78 30.023,08 28.03.2020 01:00 21.524,80 21.468,96 63.790,12 29.234,54 28.636,32 28.03.2020 01:15 22.422,40 22.362,36 64.049,53 29.489,26 28.874,67 28.03.2020 01:30 22.827,20 22.765,21 64.040,94 28.917,50 28.319,41 28.03.2020 01:45 21.568,80 21.512,76 60.866,41 28.376,26 27.777,71 28.03.2020 02:00 21.498,40 21.442,69 60.485,46 27.898,55 27.315,88 28.03.2020 02:15 22.255,20 22.195,96 61.747,20 27.812,71 26.966,28 28.03.2020 02:30 23.258,40 23.194,29 62.011,78 27.618,70 26.692,81 28.03.2020 02:45 22.211,20 22.152,16 60.588,00 27.565,20 26.625,44 28.03.2020 03:00 22.299,20 22.239,75 60.983,85 27.420,15 26.479,04 28.03.2020 03:15 21.982,40 21.924,44 61.554,28 27.536,68 26.590,16 28.03.2020 03:30 21.419,20 21.363,85 60.125,48 27.514,57 26.586,88 28.03.2020 03:45 21.692,00 21.635,39 59.960,41 27.632,39 26.676,63 28.03.2020 04:00 21.489,60 21.433,93 59.766,29 27.884,76 26.923,15 28.03.2020 04:15 21.340,00 21.285,01 59.325,22 28.270,93 27.604,54 28.03.2020 04:30 21.172,80 21.118,57 59.453,70 28.811,00 28.210,00 28.03.2020 04:45 21.920,80 21.863,13 60.923,75 29.305,29 28.725,13 28.03.2020 05:00 22.387,20 22.327,33 61.488,11 29.988,45 29.345,78 28.03.2020 05:15 22.721,60 22.660,12 62.864,91 30.837,03 30.172,14 28.03.2020 05:30 22.880,00 22.817,75 63.215,97 31.184,54 30.503,41 28.03.2020 05:45 23.821,60 23.754,66 62.619,67 31.618,58 30.789,67 28.03.2020 06:00 22.976,80 22.914,08 61.343,44 31.024,49 30.155,18 28.03.2020 06:15 22.343,20 22.283,54 59.274,57 27.691,01 26.831,92 28.03.2020 06:30 22.008,80 21.950,72 59.295,15 27.866,71 26.997,06 28.03.2020 06:45 23.117,60 23.054,18 59.657,88 28.285,79 27.453,63 28.03.2020 07:00 23.152,80 23.089,21 58.989,07 28.220,64 27.714,26 28.03.2020 07:15 23.012,00 22.949,10 57.065,02 28.869,36 28.383,68 28.03.2020 07:30 23.610,40 23.544,53 56.238,55 29.446,53 28.913,51 28.03.2020 07:45 23.249,60 23.185,53 53.476,23 29.801,33 29.206,89 28.03.2020 08:00 23.610,40 23.544,53 53.667,41 30.439,43 29.887,55 28.03.2020 08:15 22.686,40 22.625,09 53.814,09 30.609,60 30.049,37 28.03.2020 08:30 22.396,00 22.336,09 52.708,17 30.464,50 29.890,80 28.03.2020 08:45 19.368,80 19.322,36 46.540,16 30.547,99 29.944,11 28.03.2020 09:00 14.942,40 14.912,16 41.103,85 30.574,44 29.975,04 28.03.2020 09:15 14.660,80 14.631,44 40.896,38 30.403,00 29.789,01 28.03.2020 09:30 12.997,60 12.973,15 38.373,78 30.272,31 29.445,75 28.03.2020 09:45 12.953,60 12.929,27 37.131,42 29.457,45 28.735,14 28.03.2020 10:00 12.364,00 12.341,26 35.961,53 28.926,77 28.318,54 28.03.2020 10:15 11.501,60 11.481,06 34.445,89 28.695,63 28.066,69 28.03.2020 10:30 10.709,60 10.690,93 32.535,28 28.398,86 27.766,61 28.03.2020 10:45 11.035,20 11.015,78 32.256,18 28.570,13 27.934,68 28.03.2020 11:00 9.697,60 9.681,13 30.186,59 28.296,15 27.674,89 28.03.2020 11:15 8.483,20 8.469,09 26.943,72 28.310,96 27.757,08 28.03.2020 11:30 8.360,00 8.346,11 25.490,10 28.480,49 27.932,36 28.03.2020 11:45 11.668,80 11.647,84 27.074,81 28.440,43 27.921,34 28.03.2020 12:00 11.202,40 11.182,58 24.958,04 28.507,54 27.992,85 28.03.2020 12:15 10.903,20 10.884,09 22.289,70 28.498,64 27.930,39 28.03.2020 12:30 9.592,00 9.575,75 19.572,55 27.567,59 27.001,85 28.03.2020 12:45 9.618,40 9.602,10 19.810,37 26.620,86 26.080,46 28.03.2020 13:00 8.342,40 8.328,54 19.802,76 26.000,79 25.436,15 28.03.2020 13:15 8.536,00 8.521,79 18.584,98 24.886,01 24.017,86 28.03.2020 13:30 8.052,00 8.038,65 16.727,29 23.864,79 23.008,67 28.03.2020 13:45 6.811,20 6.799,81 15.508,24 23.620,07 22.800,03 28.03.2020 14:00 5.640,80 5.630,97 13.074,82 23.118,43 22.501,83 28.03.2020 14:15 10.014,40 9.997,27 15.715,39 22.752,27 22.250,05 28.03.2020 14:30 9.319,20 9.303,50 25.651,58 22.674,91 22.259,87 28.03.2020 14:45 8.465,60 8.451,52 21.503,09 22.802,81 22.665,10 28.03.2020 15:00 8.764,80 8.750,17 18.229,71 22.985,21 22.815,22 28.03.2020 15:15 10.260,80 10.243,14 17.052,86 24.096,34 23.944,70 28.03.2020 15:30 11.404,80 11.384,49 18.775,05 24.749,22 24.546,08 28.03.2020 15:45 12.082,40 12.060,40 21.281,20 25.695,94 25.412,73 28.03.2020 16:00 13.059,20 13.034,58 23.963,93 27.166,19 26.801,65 28.03.2020 16:15 12.311,20 12.288,60 25.397,68 28.484,85 28.113,03 28.03.2020 16:30 13.455,20 13.429,46 29.080,88 29.625,98 29.184,59 28.03.2020 16:45 14.344,00 14.315,62 30.705,45 31.811,57 31.293,60 28.03.2020 17:00 14.036,00 14.008,56 33.561,82 34.392,69 33.788,05 28.03.2020 17:15 15.752,00 15.719,11 38.615,10 36.989,00 35.999,77 28.03.2020 17:30 13.543,20 13.517,21 41.395,57 39.899,17 38.835,48 28.03.2020 17:45 16.033,60 15.999,75 47.372,33 42.614,65 41.444,11 28.03.2020 18:00 17.010,40 16.973,11 47.316,22 45.087,22 43.546,44 28.03.2020 18:15 18.664,80 18.621,22 48.590,88 47.276,35 45.587,98 28.03.2020 18:30 19.016,80 18.971,80 51.322,73 48.518,60 46.817,18 28.03.2020 18:45 18.999,20 18.954,28 51.963,05 49.799,53 48.048,81 28.03.2020 19:00 19.342,40 19.296,07 51.918,75 50.654,39 49.219,47 28.03.2020 19:15 20.486,40 20.435,22 52.703,08 52.506,82 51.024,42 28.03.2020 19:30 19.492,00 19.445,05 50.823,28 53.327,59 51.800,14 28.03.2020 19:45 20.125,60 20.075,98 51.392,16 52.538,00 51.059,40 28.03.2020 20:00 19.474,40 19.427,53 48.256,10 51.434,23 50.027,09 28.03.2020 20:15 17.705,60 17.665,74 45.003,67 49.891,66 48.552,06 28.03.2020 20:30 16.447,20 16.411,92 43.046,67 47.806,83 46.552,24 28.03.2020 20:45 14.907,20 14.877,07 39.815,12 46.272,72 45.059,96 28.03.2020 21:00 14.247,20 14.219,12 37.501,52 45.006,81 43.812,87 28.03.2020 21:15 13.736,80 13.710,24 37.159,60 43.326,67 42.236,66 28.03.2020 21:30 13.956,80 13.929,59 37.101,54 42.230,63 41.187,04 28.03.2020 21:45 18.180,80 18.139,12 41.483,96 41.002,94 40.009,08 28.03.2020 22:00 19.984,80 19.935,78 44.385,06 40.364,34 39.383,76 28.03.2020 22:15 21.806,40 21.749,26 51.229,18 46.062,67 44.711,44 28.03.2020 22:30 22.088,00 22.029,55 50.615,89 45.440,67 44.017,91 28.03.2020 22:45 20.292,80 20.242,46 46.303,07 44.604,10 43.220,66 28.03.2020 23:00 21.436,80 21.381,37 48.483,27 43.480,67 42.123,40 28.03.2020 23:15 21.322,40 21.267,49 51.295,96 41.577,87 40.293,25 28.03.2020 23:30 22.000,00 21.941,96 52.478,80 40.240,91 38.966,15 28.03.2020 23:45 20.416,00 20.365,12 53.524,44 38.062,95 36.853,32 28.03.2020 00:00 19.263,20 19.217,20 54.028,59 35.987,35 34.794,51 29.03.2020 00:15 18.867,20 18.822,81 51.697,51 34.252,80 33.104,46 29.03.2020 00:30 19.280,80 19.234,73 50.117,91 32.710,78 31.590,33 29.03.2020 00:45 20.081,60 20.032,17 51.178,73 31.245,01 30.123,61 29.03.2020 01:00 18.356,80 18.314,43 49.496,90 30.335,00 29.248,25 29.03.2020 01:15 18.268,80 18.226,78 50.248,50 30.488,12 29.455,31 29.03.2020 01:30 17.600,00 17.560,54 49.273,16 30.018,21 29.024,77 29.03.2020 01:45 16.051,20 16.017,29 47.837,90 29.303,16 28.337,08 29.03.2020 02:00 17.353,60 17.315,05 48.999,81 28.783,60 27.803,21 29.03.2020 02:15 0,00 0,00 0,00 0,00 0,00 29.03.2020 02:30 0,00 0,00 0,00 0,00 0,00 29.03.2020 02:45 0,00 0,00 0,00 0,00 0,00 29.03.2020 03:00 0,00 0,00 0,00 0,00 0,00 29.03.2020 03:15 17.327,20 17.288,75 48.386,04 28.028,96 27.370,64 29.03.2020 03:30 17.212,80 17.174,77 48.025,91 27.519,39 26.970,58 29.03.2020 03:45 17.256,80 17.218,61 45.733,76 27.177,23 26.635,04 29.03.2020 04:00 16.324,00 16.289,15 44.777,35 26.895,97 26.346,39 29.03.2020 04:15 17.019,20 16.981,88 47.365,84 27.138,94 26.550,48 29.03.2020 04:30 18.110,40 18.068,99 49.325,03 27.133,17 26.561,89 29.03.2020 04:45 17.864,00 17.823,54 48.204,60 27.713,12 27.140,62 29.03.2020 05:00 17.424,00 17.385,19 46.249,74 27.980,50 27.373,62 29.03.2020 05:15 19.905,60 19.856,92 49.018,68 28.836,25 28.223,23 29.03.2020 05:30 19.351,20 19.304,84 47.793,91 28.767,29 28.171,10 29.03.2020 05:45 20.556,80 20.505,31 48.568,31 29.217,93 28.585,98 29.03.2020 06:00 20.292,80 20.242,46 47.026,91 29.762,31 29.053,39 29.03.2020 06:15 18.224,80 18.182,95 42.709,28 25.736,37 25.093,69 29.03.2020 06:30 18.128,00 18.086,52 43.266,05 25.944,79 25.276,60 29.03.2020 06:45 17.124,80 17.087,10 41.095,97 26.119,17 25.405,04 29.03.2020 07:00 16.588,00 16.552,22 40.167,69 26.498,91 25.681,49 29.03.2020 07:15 17.538,40 17.499,17 40.017,17 26.475,63 25.697,02 29.03.2020 07:30 18.207,20 18.165,42 35.020,25 26.685,29 25.913,24 29.03.2020 07:45 17.432,80 17.393,96 33.725,86 27.689,42 26.955,61 29.03.2020 08:00 17.380,00 17.341,36 35.383,13 28.550,47 27.733,97 29.03.2020 08:15 18.418,40 18.375,79 36.639,92 30.287,44 29.452,96 29.03.2020 08:30 20.028,80 19.979,59 35.602,12 31.574,63 30.699,64 29.03.2020 08:45 16.702,40 16.666,22 32.265,95 32.606,49 31.745,97 29.03.2020 09:00 14.317,60 14.289,31 34.171,39 33.670,29 32.773,41 29.03.2020 09:15 14.907,20 14.877,07 34.352,20 34.801,55 33.856,99 29.03.2020 09:30 16.148,00 16.113,76 34.893,32 36.359,28 35.428,83 29.03.2020 09:45 16.632,00 16.596,07 29.977,10 38.021,64 37.088,32 29.03.2020 10:00 15.364,80 15.333,19 28.741,41 39.323,41 38.360,62 29.03.2020 10:15 15.338,40 15.306,88 29.218,94 39.997,29 39.008,35 29.03.2020 10:30 14.388,00 14.359,49 32.390,08 40.626,75 39.582,49 29.03.2020 10:45 17.107,20 17.069,56 35.442,19 40.716,87 39.684,52 29.03.2020 11:00 17.309,60 17.271,22 38.377,25 41.074,52 40.111,24 29.03.2020 11:15 19.157,60 19.112,03 38.226,63 43.998,71 42.924,93 29.03.2020 11:30 19.219,20 19.173,38 42.480,53 45.968,74 44.869,87 29.03.2020 11:45 20.477,60 20.426,45 43.961,51 47.760,74 46.597,95 29.03.2020 12:00 19.571,20 19.523,92 45.178,54 48.692,16 47.515,56 29.03.2020 12:15 24.296,80 24.227,42 50.670,40 49.880,25 48.715,76 29.03.2020 12:30 24.164,80 24.096,11 52.248,29 50.155,05 48.970,62 29.03.2020 12:45 23.108,80 23.045,43 53.232,65 48.406,59 47.304,43 29.03.2020 13:00 22.712,80 22.651,36 50.341,00 47.253,16 46.070,26 29.03.2020 13:15 19.835,20 19.786,81 39.564,56 44.311,99 43.185,49 29.03.2020 13:30 19.694,40 19.646,61 35.807,51 41.480,71 40.475,89 29.03.2020 13:45 16.429,60 16.394,38 33.365,74 39.492,63 38.558,79 29.03.2020 14:00 11.519,20 11.498,61 23.866,43 38.777,49 38.379,51 29.03.2020 14:15 8.052,00 8.038,65 24.063,37 38.410,58 38.048,67 29.03.2020 14:30 14.317,60 14.289,31 29.493,15 38.704,85 38.319,41 29.03.2020 14:45 15.831,20 15.798,04 31.412,37 40.085,21 39.597,67 29.03.2020 15:00 14.616,80 14.587,58 34.834,50 41.131,65 40.604,10 29.03.2020 15:15 16.359,20 16.324,23 35.897,84 41.402,93 40.881,62 29.03.2020 15:30 16.324,00 16.289,15 34.350,62 40.077,98 39.591,57 29.03.2020 15:45 14.168,00 14.140,16 37.068,32 38.382,78 37.871,29 29.03.2020 16:00 13.983,20 13.955,91 37.624,92 38.743,63 38.219,91 29.03.2020 16:15 12.865,60 12.841,51 30.307,79 38.450,35 37.946,84 29.03.2020 16:30 11.880,00 11.858,51 28.777,16 36.885,46 36.479,56 29.03.2020 16:45 14.669,60 14.640,22 31.637,07 38.869,33 38.270,56 29.03.2020 17:00 16.007,20 15.973,44 34.557,81 39.435,14 38.676,51 29.03.2020 17:15 18.832,00 18.787,75 39.854,92 41.689,74 40.774,33 29.03.2020 17:30 14.696,00 14.666,53 33.544,81 44.201,89 43.229,63 29.03.2020 17:45 12.232,00 12.209,61 39.045,27 45.979,59 44.946,46 29.03.2020 18:00 16.896,00 16.859,12 38.991,28 47.075,47 45.951,74 29.03.2020 18:15 13.956,80 13.929,59 41.367,61 48.249,13 47.104,71 29.03.2020 18:30 15.338,40 15.306,88 44.854,10 49.019,15 47.818,66 29.03.2020 18:45 16.324,00 16.289,15 44.566,77 49.844,98 48.583,42 29.03.2020 19:00 18.128,00 18.086,52 42.536,45 49.257,75 48.286,95 29.03.2020 19:15 17.705,60 17.665,74 42.635,14 48.567,08 47.673,43 29.03.2020 19:30 15.303,20 15.271,79 42.256,69 48.783,64 47.548,33 29.03.2020 19:45 15.804,80 15.771,73 44.673,33 48.384,79 47.134,45 29.03.2020 20:00 17.309,60 17.271,22 45.841,52 48.365,85 47.103,51 29.03.2020 20:15 21.146,40 21.092,29 53.055,50 48.942,07 47.649,35 29.03.2020 20:30 21.032,00 20.978,40 52.940,75 48.568,21 47.342,74 29.03.2020 20:45 21.982,40 21.924,44 51.312,97 47.442,82 46.271,41 29.03.2020 21:00 22.061,60 22.003,27 54.039,02 46.189,76 45.053,76 29.03.2020 21:15 22.413,60 22.353,60 54.230,28 44.691,62 43.581,38 29.03.2020 21:30 20.785,60 20.733,10 52.224,36 43.393,42 42.330,33 29.03.2020 21:45 23.927,20 23.859,72 54.199,75 42.466,88 41.442,50 29.03.2020 22:00 23.452,00 23.386,92 51.500,47 41.743,58 40.703,01 29.03.2020 22:15 26.268,00 26.188,00 59.835,36 48.217,63 47.003,35 29.03.2020 22:30 26.998,40 26.914,25 58.742,48 47.488,76 46.309,09 29.03.2020 22:45 28.547,20 28.453,88 60.290,30 46.346,70 45.209,61 29.03.2020 23:00 29.154,40 29.057,34 61.233,58 45.462,02 44.343,62 29.03.2020 23:15 30.544,80 30.438,89 64.422,39 44.066,03 42.989,68 29.03.2020 23:30 31.363,20 31.251,89 64.883,79 42.460,04 41.469,43 29.03.2020 23:45 30.738,40 30.631,23 63.759,42 40.923,18 39.952,90 29.03.2020 00:00 30.896,80 30.788,59 63.409,08 39.570,86 38.623,24 30.03.2020 00:15 30.650,40 30.543,80 61.810,24 38.168,71 37.220,58 30.03.2020 00:30 30.008,00 29.905,56 62.327,04 36.642,33 35.895,24 30.03.2020 00:45 28.133,60 28.042,78 60.293,85 35.401,75 34.907,69 30.03.2020 01:00 28.600,00 28.506,36 59.600,89 34.251,33 33.834,12 30.03.2020 01:15 28.696,80 28.602,56 60.838,62 34.711,26 34.262,67 30.03.2020 01:30 27.728,80 27.640,39 59.775,89 34.291,95 33.888,51 30.03.2020 01:45 28.485,60 28.392,65 59.614,31 33.551,44 33.130,56 30.03.2020 02:00 28.670,40 28.576,33 59.421,51 32.962,62 32.599,83 30.03.2020 02:15 27.975,20 27.885,32 58.249,81 32.907,60 32.251,28 30.03.2020 02:30 28.415,20 28.322,68 58.428,04 32.662,54 31.928,51 30.03.2020 02:45 27.385,60 27.299,20 57.355,58 32.299,50 31.568,16 30.03.2020 03:00 26.646,40 26.564,26 56.572,16 32.077,17 31.388,00 30.03.2020 03:15 27.174,40 27.089,23 56.669,02 32.101,66 31.409,10 30.03.2020 03:30 26.725,60 26.643,01 56.029,63 31.537,42 31.205,36 30.03.2020 03:45 26.496,80 26.415,51 55.067,19 31.538,72 31.203,33 30.03.2020 04:00 26.804,80 26.721,76 55.337,18 31.400,85 31.067,91 30.03.2020 04:15 27.447,20 27.360,44 56.787,06 31.891,45 31.544,46 30.03.2020 04:30 26.400,00 26.319,26 56.087,90 32.019,41 31.654,55 30.03.2020 04:45 26.866,40 26.783,01 57.165,78 32.647,76 32.206,56 30.03.2020 05:00 28.212,80 28.121,50 59.105,39 33.097,25 32.586,57 30.03.2020 05:15 29.119,20 29.022,36 62.079,35 34.407,93 33.831,91 30.03.2020 05:30 28.811,20 28.716,26 63.149,38 34.732,13 34.225,91 30.03.2020 05:45 30.008,00 29.905,56 65.710,89 35.901,78 35.315,19 30.03.2020 06:00 32.542,40 32.423,06 69.764,60 37.087,87 36.328,52 30.03.2020 06:15 35.631,20 35.489,41 73.720,85 34.604,21 33.785,82 30.03.2020 06:30 39.107,20 38.937,71 79.885,46 35.610,13 34.719,86 30.03.2020 06:45 38.948,80 38.780,63 81.358,96 36.013,13 35.090,79 30.03.2020 07:00 32.392,80 32.274,49 76.270,14 36.172,23 35.150,49 30.03.2020 07:15 35.349,60 35.209,94 80.684,16 37.697,68 36.473,01 30.03.2020 07:30 34.997,60 34.860,58 80.511,48 38.248,84 36.981,76 30.03.2020 07:45 36.572,80 36.423,76 82.379,38 39.032,03 37.735,54 30.03.2020 08:00 36.933,60 36.781,73 82.395,14 39.540,16 38.246,10 30.03.2020 08:15 34.223,20 34.091,89 80.385,41 40.118,82 38.742,55 30.03.2020 08:30 32.454,40 32.335,67 78.601,28 40.082,55 38.798,39 30.03.2020 08:45 32.683,20 32.562,88 76.952,16 39.540,11 38.358,21 30.03.2020 09:00 29.840,80 29.739,42 73.983,57 39.140,22 37.921,65 30.03.2020 09:15 30.078,40 29.975,51 72.722,71 38.725,29 37.415,94 30.03.2020 09:30 30.800,00 30.692,42 74.306,94 38.790,13 37.513,89 30.03.2020 09:45 30.386,40 30.281,52 70.215,28 37.478,33 36.340,35 30.03.2020 10:00 29.383,20 29.284,71 67.021,87 36.383,55 35.324,55 30.03.2020 10:15 30.254,40 30.150,37 69.093,31 36.663,45 35.605,01 30.03.2020 10:30 31.099,20 30.989,65 71.337,94 37.393,97 36.343,34 30.03.2020 10:45 30.131,20 30.027,97 74.573,94 39.046,00 37.917,05 30.03.2020 11:00 33.184,80 33.060,96 78.582,43 40.418,63 39.211,72 30.03.2020 11:15 37.294,40 37.139,68 83.982,46 42.036,84 40.835,64 30.03.2020 11:30 38.183,20 38.021,32 85.241,63 43.495,93 42.255,15 30.03.2020 11:45 37.417,60 37.261,89 83.502,16 43.941,26 42.747,14 30.03.2020 12:00 39.010,40 38.841,72 85.015,39 43.815,11 42.676,91 30.03.2020 12:15 39.415,20 39.243,13 83.593,20 43.499,24 41.987,26 30.03.2020 12:30 39.723,20 39.548,53 83.057,27 41.843,69 40.487,93 30.03.2020 12:45 40.286,40 40.106,93 84.568,72 41.177,15 39.898,73 30.03.2020 13:00 42.310,40 42.113,11 88.353,63 42.141,14 40.735,18 30.03.2020 13:15 36.933,60 36.781,73 84.051,89 42.614,21 41.145,92 30.03.2020 13:30 37.769,60 37.611,07 86.340,13 43.529,46 41.949,21 30.03.2020 13:45 39.318,40 39.147,14 85.959,82 43.976,35 42.428,93 30.03.2020 14:00 40.638,40 40.455,89 86.575,21 44.230,51 42.665,10 30.03.2020 14:15 40.647,20 40.464,62 89.282,05 44.246,29 42.714,50 30.03.2020 14:30 40.594,40 40.412,27 89.479,71 44.729,35 43.374,57 30.03.2020 14:45 39.230,40 39.059,88 88.342,71 44.558,25 43.327,81 30.03.2020 15:00 42.636,00 42.435,76 91.009,36 44.389,34 43.232,46 30.03.2020 15:15 41.694,40 41.502,62 89.019,63 44.546,08 43.192,64 30.03.2020 15:30 41.298,40 41.110,13 89.860,02 44.429,88 43.357,61 30.03.2020 15:45 39.212,80 39.042,43 89.734,05 44.520,37 43.399,72 30.03.2020 16:00 39.864,00 39.688,14 90.964,83 45.130,19 44.024,43 30.03.2020 16:15 38.315,20 38.152,25 90.998,23 45.990,53 44.847,20 30.03.2020 16:30 38.728,80 38.562,45 92.272,71 46.344,82 45.180,71 30.03.2020 16:45 39.696,80 39.522,36 93.489,28 46.787,56 45.587,42 30.03.2020 17:00 41.052,00 40.865,89 94.565,33 47.204,48 45.842,52 30.03.2020 17:15 40.823,20 40.639,09 94.374,02 47.786,99 46.367,29 30.03.2020 17:30 38.394,40 38.230,80 92.450,66 48.425,58 47.072,49 30.03.2020 17:45 37.364,80 37.209,52 91.239,14 49.166,48 48.004,37 30.03.2020 18:00 36.819,20 36.668,23 91.713,55 50.158,85 48.934,48 30.03.2020 18:15 36.898,40 36.746,81 92.428,67 50.529,94 49.356,92 30.03.2020 18:30 37.813,60 37.654,72 92.857,14 50.540,37 49.371,25 30.03.2020 18:45 37.030,40 36.877,77 92.257,92 50.924,21 49.635,06 30.03.2020 19:00 37.338,40 37.183,33 93.561,98 51.206,48 49.610,96 30.03.2020 19:15 37.620,00 37.462,68 93.188,70 50.662,08 49.139,25 30.03.2020 19:30 38.068,80 37.907,85 93.360,03 49.832,97 48.356,28 30.03.2020 19:45 37.980,80 37.820,57 92.623,33 49.851,83 48.386,32 30.03.2020 20:00 36.819,20 36.668,23 91.058,61 49.702,72 48.272,72 30.03.2020 20:15 36.951,20 36.799,19 91.327,82 50.599,05 48.820,38 30.03.2020 20:30 36.238,40 36.091,95 90.419,35 50.387,18 48.778,52 30.03.2020 20:45 36.176,80 36.030,83 90.256,57 48.592,64 47.435,31 30.03.2020 21:00 34.038,40 33.908,44 87.423,21 46.880,16 45.899,04 30.03.2020 21:15 35.120,80 34.982,86 87.800,70 45.802,53 44.687,13 30.03.2020 21:30 33.457,60 33.331,82 85.705,41 44.712,14 43.436,54 30.03.2020 21:45 33.853,60 33.724,98 83.756,05 43.452,44 42.205,89 30.03.2020 22:00 38.350,40 38.187,16 86.204,25 42.590,55 41.427,89 30.03.2020 22:15 41.412,80 41.223,52 91.435,41 48.477,93 46.954,82 30.03.2020 22:30 41.236,80 41.049,07 89.940,33 47.744,76 46.152,71 30.03.2020 22:45 41.527,20 41.336,91 89.099,84 46.432,38 44.895,84 30.03.2020 23:00 40.620,80 40.438,44 86.652,58 45.329,69 43.842,62 30.03.2020 23:15 39.010,40 38.841,72 84.999,74 43.635,40 42.205,36 30.03.2020 23:30 39.195,20 39.024,98 84.582,15 42.166,13 40.769,53 30.03.2020 23:45 37.567,20 37.410,30 82.163,01 40.684,69 39.346,20 30.03.2020 00:00 36.176,80 36.030,83 82.054,01 39.196,73 37.922,74 31.03.2020 00:15 35.895,20 35.751,39 80.747,30 37.279,27 36.049,36 31.03.2020 00:30 36.176,80 36.030,83 80.001,95 35.715,26 34.526,98 31.03.2020 00:45 35.728,00 35.585,47 78.614,07 33.973,93 33.120,10 31.03.2020 01:00 34.434,40 34.301,55 76.244,33 32.839,48 32.041,65 31.03.2020 01:15 33.677,60 33.550,24 75.454,15 33.365,36 32.547,66 31.03.2020 01:30 33.968,00 33.838,55 75.149,61 32.782,15 31.977,22 31.03.2020 01:45 32.111,20 31.994,83 72.327,63 32.147,92 31.384,46 31.03.2020 02:00 32.278,40 32.160,88 71.416,45 31.645,14 30.900,17 31.03.2020 02:15 33.352,00 33.226,97 72.386,95 31.599,58 30.848,29 31.03.2020 02:30 32.788,80 32.667,74 70.786,41 31.017,42 30.290,30 31.03.2020 02:45 32.665,60 32.545,40 70.993,42 30.724,48 30.021,62 31.03.2020 03:00 32.040,80 31.924,91 71.026,31 30.665,15 29.962,38 31.03.2020 03:15 32.384,00 32.265,75 72.522,87 30.779,96 30.072,75 31.03.2020 03:30 32.243,20 32.125,92 72.906,78 30.680,45 29.921,12 31.03.2020 03:45 31.275,20 31.164,48 72.045,94 30.912,55 30.184,73 31.03.2020 04:00 30.606,40 30.500,09 71.101,56 31.057,87 30.343,05 31.03.2020 04:15 34.284,80 34.153,04 75.721,70 31.179,94 30.461,36 31.03.2020 04:30 35.974,40 35.829,99 76.809,60 31.554,60 30.809,71 31.03.2020 04:45 34.258,40 34.126,84 76.088,75 32.109,18 31.462,49 31.03.2020 05:00 35.332,00 35.192,47 78.221,83 32.354,86 31.862,18 31.03.2020 05:15 35.525,60 35.384,61 78.463,46 33.407,32 32.861,84 31.03.2020 05:30 36.872,00 36.720,62 80.771,44 33.903,83 33.386,39 31.03.2020 05:45 34.020,80 33.890,97 77.547,78 34.974,56 34.369,72 31.03.2020 06:00 36.432,00 36.284,05 82.271,47 36.319,08 35.496,99 31.03.2020 06:15 38.904,80 38.736,99 87.022,53 34.491,13 33.485,94 31.03.2020 06:30 38.491,20 38.326,81 88.958,85 35.676,33 34.567,91 31.03.2020 06:45 38.060,00 37.899,13 88.919,18 36.038,32 34.897,31 31.03.2020 07:00 33.070,40 32.947,36 85.720,02 36.154,58 34.960,09 31.03.2020 07:15 35.015,20 34.878,05 89.100,52 37.631,11 36.297,58 31.03.2020 07:30 36.484,80 36.336,44 91.163,52 38.102,06 36.685,72 31.03.2020 07:45 35.948,00 35.803,79 92.832,54 39.514,46 37.998,29 31.03.2020 08:00 36.608,00 36.458,68 92.555,27 40.186,63 38.605,74 31.03.2020 08:15 36.977,60 36.825,38 90.511,49 40.148,00 38.536,86 31.03.2020 08:30 36.766,40 36.615,84 88.083,35 40.203,34 38.598,85 31.03.2020 08:45 35.164,80 35.026,53 84.668,38 39.184,34 37.674,62 31.03.2020 09:00 34.830,40 34.694,62 83.309,85 39.069,94 37.592,23 31.03.2020 09:15 35.666,40 35.524,34 82.581,57 38.366,40 36.945,02 31.03.2020 09:30 32.947,20 32.825,03 78.988,09 37.477,51 36.045,16 31.03.2020 09:45 31.090,40 30.980,91 74.399,25 36.528,10 35.102,14 31.03.2020 10:00 32.216,80 32.099,70 73.206,23 35.915,84 34.605,60 31.03.2020 10:15 29.770,40 29.669,47 69.940,63 34.889,18 33.658,63 31.03.2020 10:30 29.603,20 29.503,33 67.595,02 34.502,69 33.194,57 31.03.2020 10:45 27.940,00 27.850,33 64.547,91 34.899,57 33.681,64 31.03.2020 11:00 32.304,80 32.187,10 71.348,44 35.624,64 34.087,54 31.03.2020 11:15 35.314,40 35.175,00 78.337,26 36.521,06 35.037,85 31.03.2020 11:30 35.226,40 35.087,66 78.921,70 37.834,73 36.210,20 31.03.2020 11:45 35.851,20 35.707,73 80.322,69 38.178,07 36.474,54 31.03.2020 12:00 39.996,00 39.819,01 83.726,21 37.725,71 36.015,41 31.03.2020 12:15 37.857,60 37.698,36 79.988,87 36.198,68 34.698,72 31.03.2020 12:30 37.822,40 37.663,45 75.899,68 35.803,35 34.317,34 31.03.2020 12:45 37.831,20 37.672,18 79.232,46 35.549,30 34.022,16 31.03.2020 13:00 37.417,60 37.261,89 77.646,60 34.206,49 33.042,32 31.03.2020 13:15 35.288,00 35.148,80 74.565,40 32.859,15 31.588,58 31.03.2020 13:30 35.622,40 35.480,67 70.342,60 31.233,47 30.004,85 31.03.2020 13:45 31.609,60 31.496,64 63.610,82 29.479,25 28.368,80 31.03.2020 14:00 31.231,20 31.120,77 63.090,51 29.264,51 28.282,96 31.03.2020 14:15 31.548,00 31.435,45 62.491,49 28.464,36 27.653,79 31.03.2020 14:30 28.072,00 27.981,55 56.645,02 27.604,43 26.834,67 31.03.2020 14:45 28.292,00 28.200,22 58.693,93 26.940,64 26.265,39 31.03.2020 15:00 27.192,00 27.106,73 56.655,92 26.471,40 25.701,91 31.03.2020 15:15 27.218,40 27.132,98 57.403,40 26.671,69 26.227,23 31.03.2020 15:30 27.860,80 27.771,60 58.296,28 25.992,06 25.440,96 31.03.2020 15:45 24.886,40 24.813,93 55.824,25 26.793,26 26.215,82 31.03.2020 16:00 24.754,40 24.682,63 56.856,89 28.104,32 27.381,40 31.03.2020 16:15 24.640,00 24.568,83 58.183,26 28.155,15 27.441,58 31.03.2020 16:30 24.675,20 24.603,85 58.953,04 28.050,11 27.205,42 31.03.2020 16:45 25.511,20 25.435,37 63.871,44 28.961,42 28.041,92 31.03.2020 17:00 25.854,40 25.776,70 66.131,42 29.885,98 28.929,61 31.03.2020 17:15 25.792,80 25.715,43 65.543,29 31.560,33 30.590,55 31.03.2020 17:30 24.076,80 24.008,56 65.366,97 33.738,94 32.735,72 31.03.2020 17:45 26.188,80 26.109,24 70.420,81 36.757,65 35.620,78 31.03.2020 18:00 28.732,00 28.637,55 75.127,12 39.227,52 38.070,09 31.03.2020 18:15 28.811,20 28.716,26 76.497,72 41.118,91 39.905,58 31.03.2020 18:30 31.222,40 31.112,03 79.750,67 42.863,33 41.604,16 31.03.2020 18:45 31.530,40 31.417,97 79.867,27 44.312,75 42.977,60 31.03.2020 19:00 31.829,60 31.715,15 81.211,59 45.713,82 44.317,67 31.03.2020 19:15 33.924,00 33.794,87 85.196,18 46.302,96 45.057,78 31.03.2020 19:30 33.413,60 33.288,13 84.523,22 46.352,02 45.292,48 31.03.2020 19:45 31.416,00 31.304,34 83.860,55 46.629,55 45.543,31 31.03.2020 20:00 32.445,60 32.326,93 85.532,03 47.017,52 45.946,85 31.03.2020 20:15 34.337,60 34.205,46 87.986,99 48.098,93 46.714,18 31.03.2020 20:30 35.296,80 35.157,54 89.333,08 48.973,72 47.481,86 31.03.2020 20:45 34.821,60 34.685,89 89.092,24 48.473,26 47.004,73 31.03.2020 21:00 34.073,60 33.943,38 88.744,78 47.204,63 45.774,88 31.03.2020 21:15 33.061,60 32.938,63 87.578,40 45.866,46 44.514,46 31.03.2020 21:30 31.732,80 31.619,00 85.012,18 44.373,17 43.080,90 31.03.2020 21:45 33.651,20 33.524,03 86.210,28 43.245,56 41.994,92 31.03.2020 22:00 36.370,40 36.222,93 87.093,91 42.370,61 41.153,10 31.03.2020 22:15 38.992,80 38.824,26 91.369,81 47.923,60 46.597,90 31.03.2020 22:30 39.265,60 39.094,79 91.057,35 47.315,67 46.042,84 31.03.2020 22:45 38.931,20 38.763,17 90.562,06 46.066,71 44.802,66 31.03.2020 23:00 37.831,20 37.672,18 88.332,63 44.730,61 43.517,46 31.03.2020 23:15 37.963,20 37.803,11 86.743,63 43.373,04 42.225,35 31.03.2020 23:30 37.664,00 37.506,32 85.898,50 41.855,54 40.499,44 31.03.2020 23:45 36.502,40 36.353,91 83.846,72 40.355,43 38.937,79 31.03.2020 00:00 33.941,60 33.812,34 80.224,00 38.804,34 37.412,81 01.04.2020 00:15 33.272,80 33.148,33 78.876,87 37.488,82 36.153,83 01.04.2020 00:30 33.572,00 33.445,40 78.647,57 35.852,30 34.563,31 01.04.2020 00:45 32.454,40 32.335,67 76.707,78 34.239,47 32.976,05 01.04.2020 01:00 31.292,80 31.181,96 74.356,49 33.036,58 31.771,73 01.04.2020 01:15 31.662,40 31.549,08 74.584,11 32.896,77 32.004,78 01.04.2020 01:30 31.345,60 31.234,41 74.331,86 32.561,23 31.738,58 01.04.2020 01:45 31.081,60 30.972,17 74.541,87 31.953,18 31.107,11 01.04.2020 02:00 31.046,40 30.937,20 74.216,49 31.549,52 30.717,22 01.04.2020 02:15 30.984,80 30.876,01 74.710,99 31.144,21 30.343,44 01.04.2020 02:30 30.060,80 29.958,02 73.420,91 30.927,41 30.132,52 01.04.2020 02:45 31.143,20 31.033,36 74.108,18 30.607,16 29.834,76 01.04.2020 03:00 30.967,20 30.858,52 74.100,57 30.240,09 29.750,31 01.04.2020 03:15 31.372,00 31.260,63 74.384,42 30.277,40 29.882,82 01.04.2020 03:30 30.395,20 30.290,26 74.178,50 30.397,23 30.001,05 01.04.2020 03:45 30.949,60 30.841,04 75.152,95 30.800,14 30.401,70 01.04.2020 04:00 29.911,20 29.809,38 74.633,80 31.169,06 30.743,15 01.04.2020 04:15 31.407,20 31.295,60 76.840,79 31.858,79 31.427,44 01.04.2020 04:30 33.756,80 33.628,87 78.626,53 31.811,47 31.386,41 01.04.2020 04:45 37.250,40 37.096,03 82.096,13 32.563,66 32.109,39 01.04.2020 05:00 37.998,40 37.838,02 82.751,56 33.298,43 32.745,12 01.04.2020 05:15 37.584,80 37.427,76 82.502,16 34.414,23 33.806,54 01.04.2020 05:30 36.564,00 36.415,03 81.688,38 34.989,02 34.393,60 01.04.2020 05:45 36.696,00 36.546,00 83.056,85 36.151,58 35.390,30 01.04.2020 06:00 38.728,80 38.562,45 85.455,39 37.332,25 36.401,86 01.04.2020 06:15 38.271,20 38.108,61 84.996,81 35.060,29 34.046,78 01.04.2020 06:30 41.254,40 41.066,51 89.680,48 35.933,34 34.804,16 01.04.2020 06:45 41.096,00 40.909,50 90.448,42 35.505,02 34.365,24 01.04.2020 07:00 35.657,60 35.515,61 85.491,36 36.307,91 35.131,57 01.04.2020 07:15 35.886,40 35.742,66 86.435,06 37.676,52 36.383,85 01.04.2020 07:30 38.218,40 38.056,24 89.502,61 38.200,06 36.818,56 01.04.2020 07:45 39.459,20 39.286,76 90.859,50 39.283,05 37.816,50 01.04.2020 08:00 39.063,20 38.894,08 89.377,99 39.931,82 38.325,85 01.04.2020 08:15 38.368,00 38.204,62 87.853,17 40.121,55 38.487,84 01.04.2020 08:30 38.121,60 37.960,22 87.066,00 39.776,89 38.179,78 01.04.2020 08:45 37.241,60 37.087,30 86.000,17 39.148,78 37.784,34 01.04.2020 09:00 34.267,20 34.135,57 81.325,42 38.836,67 37.416,22 01.04.2020 09:15 33.800,80 33.672,56 78.516,74 37.756,42 36.348,13 01.04.2020 09:30 31.838,40 31.723,89 73.979,65 36.533,51 35.265,86 01.04.2020 09:45 32.164,00 32.047,27 71.767,20 35.566,69 34.334,11 01.04.2020 10:00 29.453,60 29.354,67 66.625,34 34.651,13 33.427,38 01.04.2020 10:15 33.096,80 32.973,58 69.454,47 33.967,29 32.525,53 01.04.2020 10:30 32.480,80 32.361,88 66.742,07 33.017,80 31.560,05 01.04.2020 10:45 31.143,20 31.033,36 63.725,14 32.842,19 31.386,41 01.04.2020 11:00 31.468,80 31.356,78 64.111,38 32.195,69 30.798,02 01.04.2020 11:15 33.721,60 33.593,93 65.857,95 31.727,76 30.449,16 01.04.2020 11:30 32.067,20 31.951,13 64.404,23 32.441,09 31.087,48 01.04.2020 11:45 31.864,80 31.750,11 64.898,20 32.368,14 31.021,35 01.04.2020 12:00 35.569,60 35.428,27 66.470,83 32.058,76 30.837,56 01.04.2020 12:15 35.675,20 35.533,07 66.182,83 31.654,48 30.451,97 01.04.2020 12:30 34.628,00 34.493,72 63.806,46 31.173,73 30.034,06 01.04.2020 12:45 33.572,00 33.445,40 61.136,61 29.880,04 28.822,23 01.04.2020 13:00 32.736,00 32.615,31 59.776,09 28.747,49 27.746,80 01.04.2020 13:15 31.134,40 31.024,62 57.429,08 27.171,09 26.187,06 01.04.2020 13:30 28.670,40 28.576,33 53.960,81 26.352,72 25.412,20 01.04.2020 13:45 28.556,00 28.462,62 52.629,48 25.652,71 24.671,32 01.04.2020 14:00 28.415,20 28.322,68 51.930,51 25.028,26 24.092,37 01.04.2020 14:15 27.966,40 27.876,58 50.581,42 24.104,24 23.233,58 01.04.2020 14:30 28.978,40 28.882,43 51.907,33 24.257,16 23.353,64 01.04.2020 14:45 26.769,60 26.686,76 51.194,32 24.022,84 23.169,20 01.04.2020 15:00 27.579,20 27.491,67 53.387,11 23.806,93 23.059,28 01.04.2020 15:15 28.846,40 28.751,25 55.038,71 23.755,76 23.048,00 01.04.2020 15:30 27.878,40 27.789,10 54.408,05 23.621,92 22.915,34 01.04.2020 15:45 25.660,80 25.584,16 52.694,72 24.154,92 23.397,88 01.04.2020 16:00 26.074,40 25.995,48 53.773,70 25.030,27 24.247,77 01.04.2020 16:15 26.127,20 26.047,98 54.288,62 25.361,84 24.633,00 01.04.2020 16:30 26.708,00 26.625,51 56.580,48 26.368,60 25.623,13 01.04.2020 16:45 26.637,60 26.555,51 58.056,88 27.663,50 26.816,28 01.04.2020 17:00 28.089,60 27.999,04 60.190,96 29.012,27 28.133,11 01.04.2020 17:15 29.066,40 28.969,89 63.122,14 30.616,89 29.727,23 01.04.2020 17:30 27.051,20 26.966,74 63.305,26 33.161,66 32.214,84 01.04.2020 17:45 27.491,20 27.404,19 66.950,56 35.797,68 34.749,64 01.04.2020 18:00 28.256,80 28.165,24 69.630,03 38.601,67 37.452,83 01.04.2020 18:15 29.656,00 29.555,80 72.213,22 40.230,44 39.049,81 01.04.2020 18:30 31.037,60 30.928,46 74.887,68 42.084,74 40.890,30 01.04.2020 18:45 32.824,00 32.702,69 79.223,78 43.548,46 42.264,35 01.04.2020 19:00 33.633,60 33.506,56 81.451,31 45.272,52 43.894,16 01.04.2020 19:15 34.513,60 34.380,16 82.214,18 45.825,58 44.467,72 01.04.2020 19:30 35.367,20 35.227,41 81.736,75 46.164,81 44.789,63 01.04.2020 19:45 34.716,00 34.581,07 78.965,95 46.511,78 45.114,92 01.04.2020 20:00 34.777,60 34.642,21 80.477,38 46.602,79 45.237,79 01.04.2020 20:15 35.411,20 35.271,07 82.509,48 46.935,40 45.562,40 01.04.2020 20:30 35.252,80 35.113,87 82.276,33 48.034,84 46.613,70 01.04.2020 20:45 34.654,40 34.519,93 81.624,21 47.790,21 46.389,15 01.04.2020 21:00 34.258,40 34.126,84 83.276,39 45.928,87 44.568,03 01.04.2020 21:15 33.985,60 33.856,02 83.954,44 44.737,02 43.456,36 01.04.2020 21:30 32.683,20 32.562,88 82.072,84 43.571,75 42.229,11 01.04.2020 21:45 34.654,40 34.519,93 82.526,88 42.039,10 40.848,98 01.04.2020 22:00 37.910,40 37.750,74 84.035,72 41.277,63 40.105,62 01.04.2020 22:15 39.221,60 39.051,15 88.009,78 46.561,70 45.292,87 01.04.2020 22:30 39.960,80 39.784,11 88.624,71 45.582,91 44.357,82 01.04.2020 22:45 40.110,40 39.932,44 87.764,75 44.601,17 43.433,85 01.04.2020 23:00 40.022,40 39.845,19 86.899,39 43.333,83 42.192,73 01.04.2020 23:15 39.063,20 38.894,08 85.661,48 41.940,28 40.833,27 01.04.2020 23:30 38.508,80 38.344,26 84.481,14 40.333,43 39.288,09 01.04.2020 23:45 37.496,80 37.340,46 83.155,99 38.802,80 37.797,92 01.04.2020 00:00 37.109,60 36.956,34 82.130,63 37.382,27 36.408,19 02.04.2020 00:15 36.977,60 36.825,38 81.005,70 35.674,53 34.755,18 02.04.2020 00:30 35.349,60 35.209,94 79.740,02 34.619,98 33.392,88 02.04.2020 00:45 34.487,20 34.353,96 78.052,23 33.264,42 32.067,91 02.04.2020 01:00 33.932,80 33.803,60 76.433,93 32.300,75 31.129,93 02.04.2020 01:15 33.290,40 33.165,81 75.558,76 32.425,93 31.258,69 02.04.2020 01:30 33.783,20 33.655,08 76.260,89 31.621,42 30.472,38 02.04.2020 01:45 32.683,20 32.562,88 74.936,59 31.028,28 29.923,50 02.04.2020 02:00 31.548,00 31.435,45 73.051,11 30.679,48 29.559,01 02.04.2020 02:15 31.803,20 31.688,93 73.054,52 30.070,25 29.179,93 02.04.2020 02:30 31.768,00 31.653,97 72.302,16 29.455,23 28.734,01 02.04.2020 02:45 32.568,80 32.449,27 72.533,54 29.183,50 28.457,49 02.04.2020 03:00 31.724,00 31.610,26 71.618,11 28.981,90 28.244,53 02.04.2020 03:15 31.873,60 31.758,85 72.461,14 28.994,19 28.262,74 02.04.2020 03:30 32.428,00 32.309,45 71.567,29 28.920,13 28.224,96 02.04.2020 03:45 33.316,80 33.192,02 72.704,40 29.357,46 28.663,67 02.04.2020 04:00 33.704,00 33.576,45 73.119,34 29.908,71 29.176,62 02.04.2020 04:15 35.094,40 34.956,65 74.968,87 30.424,94 29.688,05 02.04.2020 04:30 36.423,20 36.275,32 76.503,27 30.872,68 30.130,11 02.04.2020 04:45 37.672,80 37.515,05 78.525,84 31.552,46 30.751,12 02.04.2020 05:00 38.500,00 38.335,53 80.450,83 32.233,78 31.396,70 02.04.2020 05:15 38.438,40 38.274,44 81.890,41 33.423,66 32.547,38 02.04.2020 05:30 38.570,40 38.405,36 83.342,54 34.246,36 33.368,16 02.04.2020 05:45 38.491,20 38.326,81 84.579,80 34.966,30 33.910,40 02.04.2020 06:00 40.418,40 40.237,79 87.026,24 36.215,40 35.031,92 02.04.2020 06:15 40.981,60 40.796,11 87.443,27 34.828,28 33.245,08 02.04.2020 06:30 44.096,80 43.883,05 91.174,67 35.525,72 34.112,73 02.04.2020 06:45 41.527,20 41.336,91 89.097,05 35.506,05 34.121,51 02.04.2020 07:00 34.988,80 34.851,84 83.231,13 36.160,46 34.706,44 02.04.2020 07:15 36.106,40 35.960,97 84.954,89 37.955,00 36.293,71 02.04.2020 07:30 38.306,40 38.143,52 87.973,52 38.600,22 36.904,71 02.04.2020 07:45 36.810,40 36.659,50 86.634,74 39.367,68 37.585,01 02.04.2020 08:00 37.004,00 36.851,58 86.744,07 39.843,00 38.078,26 02.04.2020 08:15 36.933,60 36.781,73 86.392,03 40.449,14 38.754,96 02.04.2020 08:30 37.452,80 37.296,81 88.044,20 40.981,79 39.152,64 02.04.2020 08:45 36.212,00 36.065,76 87.631,06 40.748,84 39.012,42 02.04.2020 09:00 35.428,80 35.288,54 84.158,82 41.218,29 39.428,70 02.04.2020 09:15 34.399,20 34.266,61 80.423,96 39.986,49 38.292,07 02.04.2020 09:30 35.763,20 35.620,40 80.036,89 39.743,35 38.024,39 02.04.2020 09:45 33.396,00 33.270,66 76.628,89 38.680,50 37.068,53 02.04.2020 10:00 31.864,80 31.750,11 74.904,96 38.182,85 36.624,85 02.04.2020 10:15 32.639,20 32.519,18 74.159,73 37.967,92 36.477,91 02.04.2020 10:30 34.830,40 34.694,62 74.996,36 37.282,86 35.704,04 02.04.2020 10:45 35.208,80 35.070,20 76.885,89 36.971,89 35.523,83 02.04.2020 11:00 31.548,00 31.435,45 74.506,27 37.719,78 36.272,57 02.04.2020 11:15 35.235,20 35.096,40 76.758,32 36.076,08 34.728,70 02.04.2020 11:30 35.560,80 35.419,54 73.604,52 35.901,71 34.555,49 02.04.2020 11:45 33.413,60 33.288,13 70.194,78 36.782,24 35.442,96 02.04.2020 12:00 40.172,00 39.993,51 80.103,27 39.211,69 37.760,25 02.04.2020 12:15 40.172,00 39.993,51 83.510,31 42.342,84 40.865,53 02.04.2020 12:30 38.429,60 38.265,71 86.154,11 43.616,71 42.060,69 02.04.2020 12:45 35.754,40 35.611,67 82.916,80 43.214,10 41.697,89 02.04.2020 13:00 38.605,60 38.440,27 83.337,97 43.071,34 41.497,78 02.04.2020 13:15 40.524,00 40.342,48 83.133,13 42.342,61 40.799,04 02.04.2020 13:30 37.144,80 36.991,26 77.058,25 39.407,50 38.016,75 02.04.2020 13:45 35.657,60 35.515,61 72.528,29 38.457,36 37.110,87 02.04.2020 14:00 35.270,40 35.131,33 71.883,46 38.201,95 36.855,56 02.04.2020 14:15 35.059,20 34.921,72 72.135,70 37.073,93 35.769,76 02.04.2020 14:30 31.662,40 31.549,08 64.867,56 34.278,67 33.134,50 02.04.2020 14:45 28.916,80 28.821,21 59.428,34 30.996,91 29.932,65 02.04.2020 15:00 29.004,80 28.908,67 57.096,34 29.658,27 28.751,97 02.04.2020 15:15 28.908,00 28.812,47 55.927,93 28.236,17 27.384,85 02.04.2020 15:30 26.963,20 26.879,25 51.747,92 27.494,05 26.749,89 02.04.2020 15:45 26.796,00 26.713,01 50.243,43 27.968,81 27.160,32 02.04.2020 16:00 26.215,20 26.135,49 48.809,83 27.860,62 27.063,09 02.04.2020 16:15 27.359,20 27.272,96 52.322,59 27.918,86 27.126,20 02.04.2020 16:30 27.887,20 27.797,85 54.359,15 28.180,44 27.391,74 02.04.2020 16:45 28.318,40 28.226,46 55.328,73 29.280,02 28.478,47 02.04.2020 17:00 25.036,00 24.962,74 52.703,78 30.736,47 29.847,57 02.04.2020 17:15 27.447,20 27.360,44 54.011,09 32.504,35 31.585,86 02.04.2020 17:30 23.610,40 23.544,53 52.129,23 35.025,49 34.050,32 02.04.2020 17:45 24.789,60 24.717,64 57.914,96 37.768,53 36.712,59 02.04.2020 18:00 25.960,00 25.881,71 56.129,68 39.778,26 38.653,25 02.04.2020 18:15 27.262,40 27.176,72 60.009,57 41.997,05 40.862,88 02.04.2020 18:30 27.676,00 27.587,90 60.034,31 43.879,54 42.637,10 02.04.2020 18:45 32.683,20 32.562,88 69.591,13 44.823,60 43.526,98 02.04.2020 19:00 34.636,80 34.502,46 72.823,48 45.631,43 44.345,55 02.04.2020 19:15 33.264,00 33.139,59 74.083,96 46.472,54 45.142,19 02.04.2020 19:30 35.543,20 35.402,07 71.254,95 46.439,66 45.130,83 02.04.2020 19:45 33.976,80 33.847,28 68.167,23 46.425,64 45.105,67 02.04.2020 20:00 32.832,80 32.711,43 67.601,84 46.603,44 45.306,22 02.04.2020 20:15 33.114,40 32.991,05 69.889,29 47.014,52 45.368,61 02.04.2020 20:30 34.064,80 33.934,65 73.029,07 48.881,98 47.282,95 02.04.2020 20:45 33.343,20 33.218,23 66.682,01 47.704,61 46.316,59 02.04.2020 21:00 33.484,00 33.358,03 65.942,91 46.339,70 45.017,66 02.04.2020 21:15 33.501,60 33.375,50 71.627,47 44.973,25 43.682,20 02.04.2020 21:30 33.026,40 32.903,67 70.914,67 43.749,60 42.532,85 02.04.2020 21:45 33.457,60 33.331,82 66.103,50 42.714,97 41.554,56 02.04.2020 22:00 35.842,40 35.699,00 73.047,37 41.740,39 40.613,37 02.04.2020 22:15 36.678,40 36.528,53 76.385,16 46.939,07 45.698,81 02.04.2020 22:30 38.341,60 38.178,43 78.368,88 45.900,99 44.533,08 02.04.2020 22:45 37.180,00 37.026,18 75.790,78 44.745,73 43.275,17 02.04.2020 23:00 35.569,60 35.428,27 75.486,24 43.092,18 41.678,02 02.04.2020 23:15 34.698,40 34.563,60 75.820,98 41.700,78 40.313,78 02.04.2020 23:30 34.408,00 34.275,34 76.407,42 39.935,07 38.603,33 02.04.2020 23:45 34.302,40 34.170,51 75.192,71 38.063,85 36.787,71 02.04.2020 00:00 34.372,80 34.240,40 75.104,00 36.509,38 35.270,92 03.04.2020 00:15 33.774,40 33.646,35 67.726,54 34.993,69 33.781,32 03.04.2020 00:30 33.299,20 33.174,54 61.279,96 33.171,96 32.035,52 03.04.2020 00:45 31.574,40 31.461,67 61.191,79 31.462,68 30.485,98 03.04.2020 01:00 30.008,00 29.905,56 57.969,99 30.138,16 29.426,34 03.04.2020 01:15 30.131,20 30.027,97 56.851,09 30.197,76 29.472,57 03.04.2020 01:30 29.928,80 29.826,86 60.085,35 29.581,50 28.826,62 03.04.2020 01:45 29.286,40 29.188,52 60.948,52 29.008,73 28.233,67 03.04.2020 02:00 27.350,40 27.264,21 60.379,35 28.148,44 27.446,42 03.04.2020 02:15 28.432,80 28.340,17 60.017,73 27.905,46 27.245,04 03.04.2020 02:30 29.638,40 29.538,31 61.786,45 27.202,93 26.550,76 03.04.2020 02:45 28.978,40 28.882,43 59.291,75 26.678,66 26.040,93 03.04.2020 03:00 28.811,20 28.716,26 59.579,50 26.742,73 26.113,44 03.04.2020 03:15 26.153,60 26.074,24 56.891,23 26.964,37 26.316,45 03.04.2020 03:30 24.983,20 24.910,22 57.648,01 26.973,02 26.333,38 03.04.2020 03:45 28.406,40 28.313,93 60.460,11 27.317,28 26.676,94 03.04.2020 04:00 28.362,40 28.270,20 62.353,24 27.506,79 26.886,30 03.04.2020 04:15 29.884,80 29.783,14 64.351,10 28.032,84 27.324,20 03.04.2020 04:30 30.914,40 30.806,07 63.939,16 28.720,04 27.971,61 03.04.2020 04:45 31.424,80 31.313,08 63.528,20 29.572,09 28.719,36 03.04.2020 05:00 30.412,80 30.307,75 63.342,99 30.573,22 29.675,21 03.04.2020 05:15 31.636,00 31.522,86 65.118,90 31.754,31 30.983,12 03.04.2020 05:30 30.448,00 30.342,72 65.125,94 32.660,64 31.842,39 03.04.2020 05:45 31.697,60 31.584,04 68.010,08 33.843,82 32.932,02 03.04.2020 06:00 34.223,20 34.091,89 73.906,20 34.876,35 33.863,37 03.04.2020 06:15 35.085,60 34.947,92 76.534,71 33.451,85 32.364,86 03.04.2020 06:30 37.312,00 37.157,14 80.356,60 34.312,92 33.133,46 03.04.2020 06:45 36.845,60 36.694,42 82.187,45 35.230,19 34.078,02 03.04.2020 07:00 34.513,60 34.380,16 80.617,78 35.834,24 34.626,83 03.04.2020 07:15 34.812,80 34.677,15 81.499,44 36.844,03 35.829,16 03.04.2020 07:30 36.564,00 36.415,03 83.258,84 38.248,52 36.828,42 03.04.2020 07:45 38.359,20 38.195,89 83.863,21 39.465,71 37.973,59 03.04.2020 08:00 38.112,80 37.951,50 87.007,30 40.667,03 39.072,96 03.04.2020 08:15 38.385,60 38.222,07 87.842,02 42.285,83 40.600,22 03.04.2020 08:30 37.875,20 37.715,82 89.022,27 42.854,08 41.183,59 03.04.2020 08:45 37.400,00 37.244,43 88.684,36 43.070,79 41.478,73 03.04.2020 09:00 35.217,60 35.078,93 86.764,14 43.812,68 42.167,10 03.04.2020 09:15 35.534,40 35.393,34 86.939,03 43.868,42 42.236,32 03.04.2020 09:30 35.974,40 35.829,99 86.012,47 43.924,43 42.268,55 03.04.2020 09:45 35.578,40 35.437,01 85.220,87 44.230,57 42.631,50 03.04.2020 10:00 34.223,20 34.091,89 83.509,28 43.425,05 41.884,77 03.04.2020 10:15 34.381,60 34.249,13 83.033,19 43.674,47 42.114,23 03.04.2020 10:30 32.199,20 32.082,23 78.956,51 42.802,08 41.314,10 03.04.2020 10:45 31.618,40 31.505,38 76.206,08 41.955,46 40.550,20 03.04.2020 11:00 31.495,20 31.383,01 74.297,13 41.298,03 39.896,42 03.04.2020 11:15 30.870,40 30.762,36 72.235,24 40.286,06 39.026,00 03.04.2020 11:30 29.832,00 29.730,68 69.457,53 39.539,90 38.349,63 03.04.2020 11:45 27.957,60 27.867,83 64.940,72 38.205,93 37.143,94 03.04.2020 12:00 30.412,80 30.307,75 68.533,59 38.457,94 37.394,91 03.04.2020 12:15 33.792,00 33.663,82 71.138,22 38.018,72 36.984,13 03.04.2020 12:30 31.768,00 31.653,97 65.917,72 36.091,93 35.114,08 03.04.2020 12:45 28.248,00 28.156,49 62.367,78 34.978,09 34.109,82 03.04.2020 13:00 27.420,80 27.334,20 61.414,05 32.573,16 31.809,25 03.04.2020 13:15 27.420,80 27.334,20 59.099,32 30.439,65 29.792,02 03.04.2020 13:30 26.910,40 26.826,75 59.810,52 31.415,05 30.664,89 03.04.2020 13:45 26.743,20 26.660,51 61.660,06 32.930,94 32.092,96 03.04.2020 14:00 28.388,80 28.296,44 66.410,39 34.841,41 33.985,30 03.04.2020 14:15 29.488,80 29.389,65 68.179,99 35.097,99 34.197,06 03.04.2020 14:30 30.421,60 30.316,49 73.206,83 37.322,82 36.304,85 03.04.2020 14:45 29.832,00 29.730,68 72.882,66 38.238,04 37.181,00 03.04.2020 15:00 31.961,60 31.846,25 72.870,89 38.577,79 37.501,31 03.04.2020 15:15 31.565,60 31.452,93 65.593,87 35.704,60 34.763,61 03.04.2020 15:30 30.131,20 30.027,97 67.556,88 36.171,84 35.220,60 03.04.2020 15:45 31.988,00 31.872,47 69.078,78 36.356,05 35.351,62 03.04.2020 16:00 31.328,00 31.216,93 65.601,48 34.525,95 33.667,63 03.04.2020 16:15 31.662,40 31.549,08 72.846,84 37.216,85 36.221,87 03.04.2020 16:30 32.199,20 32.082,23 76.404,42 40.825,41 39.660,83 03.04.2020 16:45 32.762,40 32.641,53 76.078,84 42.838,52 41.566,32 03.04.2020 17:00 32.049,60 31.933,65 72.001,80 42.991,32 41.685,55 03.04.2020 17:15 32.120,00 32.003,57 70.920,82 42.754,34 41.553,43 03.04.2020 17:30 28.934,40 28.838,70 71.703,17 43.855,55 42.622,48 03.04.2020 17:45 29.823,20 29.721,94 72.372,20 44.009,91 42.800,80 03.04.2020 18:00 30.254,40 30.150,37 74.130,23 44.707,57 43.504,85 03.04.2020 18:15 30.465,60 30.360,21 75.308,90 45.461,27 44.286,66 03.04.2020 18:30 31.222,40 31.112,03 77.124,07 46.357,45 45.111,91 03.04.2020 18:45 34.012,00 33.882,23 81.737,24 47.101,80 45.820,63 03.04.2020 19:00 33.871,20 33.742,45 82.251,37 47.813,15 46.522,60 03.04.2020 19:15 33.044,00 32.921,15 81.389,97 47.875,62 46.577,87 03.04.2020 19:30 31.688,80 31.575,30 80.705,99 47.494,86 46.218,91 03.04.2020 19:45 32.648,00 32.527,92 80.846,45 47.835,19 46.589,30 03.04.2020 20:00 30.474,40 30.368,95 79.448,21 47.821,92 46.566,32 03.04.2020 20:15 30.650,40 30.543,80 79.268,03 48.463,45 47.191,21 03.04.2020 20:30 31.944,00 31.828,77 79.184,95 47.927,23 46.701,29 03.04.2020 20:45 31.785,60 31.671,45 78.128,58 46.932,04 45.725,75 03.04.2020 21:00 31.380,80 31.269,37 77.188,83 45.913,84 44.754,15 03.04.2020 21:15 30.536,00 30.430,15 74.289,64 44.348,34 43.277,54 03.04.2020 21:30 28.793,60 28.698,77 70.373,26 43.180,75 42.159,78 03.04.2020 21:45 27.799,20 27.710,37 67.180,86 42.711,16 41.394,03 03.04.2020 22:00 28.846,40 28.751,25 64.073,96 41.615,78 40.306,67 03.04.2020 22:15 30.870,40 30.762,36 69.671,07 46.946,23 45.506,48 03.04.2020 22:30 31.785,60 31.671,45 70.100,41 46.490,03 45.082,15 03.04.2020 22:45 31.776,80 31.662,71 70.776,10 45.502,46 44.119,58 03.04.2020 23:00 29.999,20 29.896,81 68.125,69 44.161,24 42.835,84 03.04.2020 23:15 30.518,40 30.412,66 67.954,30 42.537,69 41.253,00 03.04.2020 23:30 28.811,20 28.716,26 64.733,94 40.748,86 39.520,50 03.04.2020 23:45 27.095,20 27.010,49 61.451,71 38.887,36 37.725,48 03.04.2020 00:00 26.320,80 26.240,50 60.178,14 36.944,91 35.830,42 04.04.2020 00:15 26.734,40 26.651,76 60.249,71 35.082,28 33.991,83 04.04.2020 00:30 26.162,40 26.082,99 58.192,54 33.532,57 32.484,23 04.04.2020 00:45 25.520,00 25.444,13 58.313,97 31.940,33 30.950,20 04.04.2020 01:00 24.384,80 24.314,97 57.084,89 30.672,11 29.707,88 04.04.2020 01:15 25.669,60 25.592,91 57.924,22 30.958,05 29.989,12 04.04.2020 01:30 25.440,80 25.365,36 58.026,70 30.224,80 29.282,28 04.04.2020 01:45 25.520,00 25.444,13 58.118,80 29.706,17 28.766,81 04.04.2020 02:00 26.065,60 25.986,73 59.087,73 29.239,35 28.316,00 04.04.2020 02:15 25.159,20 25.085,28 59.130,04 29.097,94 28.179,06 04.04.2020 02:30 24.305,60 24.236,18 59.347,96 29.013,18 28.106,11 04.04.2020 02:45 24.059,20 23.991,05 59.382,49 28.786,63 27.987,99 04.04.2020 03:00 22.624,80 22.563,79 57.976,57 28.622,79 28.050,26 04.04.2020 03:15 23.020,80 22.957,86 58.877,32 28.741,86 28.171,82 04.04.2020 03:30 22.968,00 22.905,32 58.920,43 28.748,20 28.184,25 04.04.2020 03:45 23.548,80 23.483,24 59.386,00 28.668,37 28.056,12 04.04.2020 04:00 24.428,80 24.358,74 60.208,57 28.952,56 28.302,79 04.04.2020 04:15 23.575,20 23.509,51 59.358,92 29.381,93 28.702,14 04.04.2020 04:30 24.305,60 24.236,18 60.260,70 29.640,18 28.952,51 04.04.2020 04:45 24.200,00 24.131,12 60.325,22 30.006,07 29.356,26 04.04.2020 05:00 24.006,40 23.938,52 61.156,06 30.443,94 29.653,89 04.04.2020 05:15 23.724,80 23.658,35 61.390,11 31.069,76 30.412,14 04.04.2020 05:30 24.094,40 24.026,07 61.660,12 30.984,76 30.337,19 04.04.2020 05:45 24.420,00 24.349,98 61.950,36 31.692,13 30.965,30 04.04.2020 06:00 24.384,80 24.314,97 61.735,68 32.499,18 31.682,62 04.04.2020 06:15 24.420,00 24.349,98 61.006,22 29.821,54 28.992,66 04.04.2020 06:30 24.428,80 24.358,74 61.775,61 30.462,96 29.559,35 04.04.2020 06:45 23.205,60 23.141,75 59.894,87 29.802,47 28.913,14 04.04.2020 07:00 23.672,00 23.605,82 60.072,11 29.839,16 29.288,41 04.04.2020 07:15 24.692,80 24.621,35 61.339,40 30.940,51 30.332,94 04.04.2020 07:30 23.804,00 23.737,15 60.244,88 31.800,88 31.109,01 04.04.2020 07:45 24.904,00 24.831,44 61.832,21 32.915,82 32.231,39 04.04.2020 08:00 25.986,40 25.907,97 62.281,37 33.518,19 32.855,44 04.04.2020 08:15 24.613,60 24.542,57 60.038,64 34.000,59 33.333,49 04.04.2020 08:30 24.226,40 24.157,39 58.372,47 34.321,90 33.640,81 04.04.2020 08:45 20.688,80 20.636,73 54.018,12 34.741,45 34.079,08 04.04.2020 09:00 19.025,60 18.980,57 50.829,21 34.322,93 33.694,37 04.04.2020 09:15 18.893,60 18.849,10 49.166,57 34.056,07 33.405,62 04.04.2020 09:30 17.811,20 17.770,94 46.820,54 33.653,11 32.833,95 04.04.2020 09:45 15.188,80 15.157,76 42.746,11 33.506,30 32.619,88 04.04.2020 10:00 11.976,80 11.955,07 38.793,03 32.646,63 31.878,37 04.04.2020 10:15 12.135,20 12.113,06 37.702,76 32.429,99 31.677,93 04.04.2020 10:30 10.964,80 10.945,54 34.492,37 31.732,32 30.961,14 04.04.2020 10:45 10.824,00 10.805,07 32.446,74 31.259,15 30.529,50 04.04.2020 11:00 11.070,40 11.050,89 31.600,07 30.849,31 30.156,77 04.04.2020 11:15 11.105,60 11.086,01 30.927,64 31.326,00 30.662,94 04.04.2020 11:30 9.759,20 9.742,61 29.742,41 30.525,75 29.882,83 04.04.2020 11:45 14.722,40 14.692,85 32.498,46 30.400,76 29.809,14 04.04.2020 12:00 13.147,20 13.122,33 29.489,27 30.041,57 29.463,89 04.04.2020 12:15 13.719,20 13.692,69 29.941,67 29.858,59 29.324,49 04.04.2020 12:30 12.619,20 12.595,78 27.705,88 28.845,43 28.355,36 04.04.2020 12:45 11.440,00 11.419,61 25.713,40 27.466,31 26.990,93 04.04.2020 13:00 10.472,00 10.453,87 24.527,33 26.834,01 26.376,78 04.04.2020 13:15 9.451,20 9.435,24 22.479,22 25.242,32 24.776,12 04.04.2020 13:30 9.081,60 9.066,37 21.625,26 23.909,95 23.472,74 04.04.2020 13:45 7.189,60 7.177,65 19.367,60 23.059,72 22.622,54 04.04.2020 14:00 7.374,40 7.362,16 19.577,50 22.406,77 21.997,15 04.04.2020 14:15 10.172,80 10.155,33 22.346,73 21.505,05 21.138,12 04.04.2020 14:30 10.947,20 10.927,98 24.006,45 21.030,34 20.691,28 04.04.2020 14:45 11.466,40 11.445,94 23.754,41 20.983,86 20.613,41 04.04.2020 15:00 10.665,60 10.647,03 24.085,72 20.999,75 20.639,39 04.04.2020 15:15 12.619,20 12.595,78 25.541,80 20.980,20 20.626,16 04.04.2020 15:30 12.144,00 12.121,84 24.782,46 21.306,03 20.928,63 04.04.2020 15:45 13.103,20 13.078,46 26.918,47 21.884,90 21.389,86 04.04.2020 16:00 13.358,40 13.332,94 28.308,60 22.049,60 21.582,52 04.04.2020 16:15 13.358,40 13.332,94 29.381,12 22.854,58 22.386,08 04.04.2020 16:30 13.877,60 13.850,63 31.264,80 23.716,39 23.197,94 04.04.2020 16:45 14.572,80 14.543,72 33.057,76 25.034,35 24.436,03 04.04.2020 17:00 14.660,80 14.631,44 34.760,52 26.450,48 25.811,20 04.04.2020 17:15 15.884,00 15.850,66 38.715,08 28.611,37 27.983,11 04.04.2020 17:30 14.775,20 14.745,49 39.065,67 30.870,60 30.168,73 04.04.2020 17:45 15.505,60 15.473,53 42.342,12 33.561,85 32.783,89 04.04.2020 18:00 17.045,60 17.008,18 46.487,26 35.989,86 35.129,79 04.04.2020 18:15 19.685,60 19.637,85 51.372,58 38.650,95 37.685,59 04.04.2020 18:30 21.533,60 21.477,72 54.466,46 40.677,11 39.644,15 04.04.2020 18:45 22.994,40 22.931,59 57.369,13 42.570,71 41.450,25 04.04.2020 19:00 23.390,40 23.325,63 58.601,76 43.709,62 42.536,21 04.04.2020 19:15 23.399,20 23.334,39 59.241,66 44.538,63 43.343,81 04.04.2020 19:30 24.340,80 24.271,19 60.955,10 45.430,35 44.195,37 04.04.2020 19:45 23.548,80 23.483,24 61.027,40 45.744,36 44.476,03 04.04.2020 20:00 23.821,60 23.754,66 60.972,52 46.123,14 44.867,86 04.04.2020 20:15 24.305,60 24.236,18 60.879,27 46.757,36 45.211,35 04.04.2020 20:30 24.261,60 24.192,41 61.098,60 47.645,49 46.189,02 04.04.2020 20:45 23.029,60 22.966,62 57.526,90 47.042,35 45.861,62 04.04.2020 21:00 22.378,40 22.318,57 54.229,86 45.988,50 44.817,37 04.04.2020 21:15 20.812,00 20.759,38 51.729,61 44.338,74 43.246,42 04.04.2020 21:30 19.008,00 18.963,04 48.298,81 43.397,67 42.362,51 04.04.2020 21:45 21.912,00 21.854,37 48.798,91 41.884,19 40.919,15 04.04.2020 22:00 21.656,80 21.600,36 49.125,81 41.126,45 40.152,37 04.04.2020 22:15 24.279,20 24.209,91 55.518,22 46.503,55 45.147,20 04.04.2020 22:30 24.569,60 24.498,80 54.625,31 45.651,39 44.241,25 04.04.2020 22:45 23.126,40 23.062,94 50.321,83 44.780,81 43.418,93 04.04.2020 23:00 22.114,40 22.055,82 48.684,12 43.650,02 42.317,33 04.04.2020 23:15 22.528,00 22.467,45 48.476,78 42.202,76 40.908,66 04.04.2020 23:30 22.695,20 22.633,85 47.663,31 40.852,80 39.571,80 04.04.2020 23:45 23.126,40 23.062,94 47.638,19 39.137,61 37.876,54 04.04.2020 00:00 22.176,00 22.117,13 46.479,24 37.431,27 36.213,19 05.04.2020 00:15 20.671,20 20.619,20 44.472,05 35.585,73 34.454,62 05.04.2020 00:30 20.424,80 20.373,88 42.860,57 33.683,09 32.596,41 05.04.2020 00:45 20.178,40 20.128,55 40.552,46 32.299,39 31.214,65 05.04.2020 01:00 17.960,80 17.919,97 36.372,98 30.944,11 29.891,77 05.04.2020 01:15 17.133,60 17.095,86 35.888,63 31.005,28 29.965,93 05.04.2020 01:30 16.737,60 16.701,29 35.892,98 30.339,35 29.332,88 05.04.2020 01:45 16.464,80 16.429,46 33.248,31 29.661,53 28.686,05 05.04.2020 02:00 16.517,60 16.482,07 31.609,59 29.038,10 28.070,95 05.04.2020 02:15 17.107,20 17.069,56 32.915,07 28.657,83 27.721,06 05.04.2020 02:30 16.596,80 16.560,99 31.413,22 28.109,41 27.171,96 05.04.2020 02:45 15.725,60 15.692,80 29.845,55 27.877,44 26.965,99 05.04.2020 03:00 15.892,80 15.859,43 30.949,66 27.805,81 26.884,02 05.04.2020 03:15 15.989,60 15.955,90 31.736,50 27.547,27 26.631,72 05.04.2020 03:30 16.315,20 16.280,38 31.632,73 27.701,95 26.787,68 05.04.2020 03:45 17.327,20 17.288,75 33.495,77 27.731,01 26.818,17 05.04.2020 04:00 17.758,40 17.718,34 35.095,94 27.854,74 26.933,89 05.04.2020 04:15 18.480,00 18.437,15 34.860,93 28.040,16 27.427,39 05.04.2020 04:30 17.705,60 17.665,74 35.780,20 28.403,01 27.820,38 05.04.2020 04:45 17.916,80 17.876,14 36.673,84 28.774,65 28.163,91 05.04.2020 05:00 17.600,00 17.560,54 36.545,09 29.316,74 28.679,44 05.04.2020 05:15 16.887,20 16.850,36 35.911,56 29.187,88 28.832,46 05.04.2020 05:30 17.283,20 17.244,91 35.977,30 29.163,76 28.902,14 05.04.2020 05:45 16.764,00 16.727,60 37.723,02 29.346,91 29.044,37 05.04.2020 06:00 17.388,80 17.350,12 40.134,91 29.482,45 28.971,64 05.04.2020 06:15 16.825,60 16.788,98 39.414,92 26.676,62 26.062,94 05.04.2020 06:30 16.227,20 16.192,69 38.187,06 26.044,82 25.358,90 05.04.2020 06:45 15.109,60 15.078,82 35.825,98 25.543,96 24.899,27 05.04.2020 07:00 14.379,20 14.350,72 34.479,78 26.013,12 25.264,16 05.04.2020 07:15 14.968,80 14.938,47 35.152,38 26.987,92 26.328,04 05.04.2020 07:30 15.787,20 15.754,19 36.019,38 27.286,42 26.890,53 05.04.2020 07:45 16.104,00 16.069,91 36.150,03 28.261,11 27.884,26 05.04.2020 08:00 17.265,60 17.227,38 38.747,99 29.091,47 28.715,88 05.04.2020 08:15 17.661,60 17.621,90 39.915,11 30.030,25 29.628,40 05.04.2020 08:30 17.732,00 17.692,04 38.800,78 30.709,46 30.343,91 05.04.2020 08:45 14.071,20 14.043,65 33.749,87 31.316,44 30.985,59 05.04.2020 09:00 14.520,00 14.491,08 31.563,22 31.526,65 31.179,16 05.04.2020 09:15 13.191,20 13.166,21 29.039,48 31.547,94 31.185,12 05.04.2020 09:30 12.663,20 12.639,66 27.623,09 30.980,38 30.698,27 05.04.2020 09:45 11.387,20 11.366,94 24.888,33 30.703,04 30.282,54 05.04.2020 10:00 8.157,60 8.144,07 20.040,91 30.490,40 29.999,89 05.04.2020 10:15 8.104,80 8.091,36 20.283,89 29.926,65 29.455,90 05.04.2020 10:30 7.242,40 7.230,37 19.974,91 28.931,09 28.493,84 05.04.2020 10:45 6.344,80 6.334,07 17.726,27 28.730,87 28.319,48 05.04.2020 11:00 5.042,40 5.033,25 15.486,36 28.510,77 28.139,36 05.04.2020 11:15 6.283,20 6.272,55 15.194,45 28.251,48 27.928,92 05.04.2020 11:30 5.676,00 5.666,13 13.320,70 28.980,41 28.657,13 05.04.2020 11:45 5.623,20 5.613,39 11.346,76 29.333,28 29.049,66 05.04.2020 12:00 5.420,80 5.411,23 9.797,97 28.868,78 28.587,66 05.04.2020 12:15 7.594,40 7.581,81 8.513,79 27.723,34 27.491,26 05.04.2020 12:30 3.361,60 3.353,96 990,78 26.678,69 26.469,94 05.04.2020 12:45 3.652,00 3.644,14 -533,23 25.055,99 24.831,61 05.04.2020 13:00 4.444,00 4.435,45 12.645,89 23.180,56 22.994,34 05.04.2020 13:15 3.986,40 3.978,27 11.174,51 21.341,78 21.227,69 05.04.2020 13:30 4.127,20 4.118,94 10.510,02 20.401,11 20.323,62 05.04.2020 13:45 5.711,20 5.701,28 11.803,44 19.398,60 19.358,00 05.04.2020 14:00 5.156,80 5.147,52 10.548,15 18.290,23 18.236,07 05.04.2020 14:15 6.045,60 6.035,26 10.944,20 17.458,05 17.415,68 05.04.2020 14:30 4.611,20 4.602,49 10.033,61 17.086,31 17.051,79 05.04.2020 14:45 3.696,00 3.688,10 9.190,89 16.582,64 16.557,64 05.04.2020 15:00 5.209,60 5.200,27 11.116,83 16.471,87 16.438,31 05.04.2020 15:15 5.420,80 5.411,23 12.280,97 16.894,90 16.810,20 05.04.2020 15:30 6.309,60 6.298,92 13.772,30 17.050,82 16.947,19 05.04.2020 15:45 6.529,60 6.518,61 14.657,13 17.777,47 17.628,58 05.04.2020 16:00 5.359,20 5.349,70 14.985,29 18.140,15 17.967,11 05.04.2020 16:15 7.550,40 7.537,88 17.710,14 18.868,40 18.678,94 05.04.2020 16:30 7.295,20 7.283,09 3.803,63 20.258,37 20.028,03 05.04.2020 16:45 8.571,20 8.556,93 7.162,25 21.544,64 21.275,85 05.04.2020 17:00 5.288,80 5.279,38 5.780,80 23.419,06 23.046,11 05.04.2020 17:15 7.779,20 7.766,31 10.559,06 25.631,82 25.190,81 05.04.2020 17:30 6.661,60 6.650,43 11.410,55 28.491,66 27.981,50 05.04.2020 17:45 8.140,00 8.126,50 15.405,15 30.962,54 30.438,65 05.04.2020 18:00 9.803,20 9.786,51 19.702,26 33.636,09 33.048,89 05.04.2020 18:15 12.821,60 12.797,63 25.876,58 36.184,36 35.471,39 05.04.2020 18:30 14.731,20 14.701,62 30.472,09 38.490,23 37.695,81 05.04.2020 18:45 16.412,00 16.376,84 33.759,40 40.266,36 39.399,79 05.04.2020 19:00 17.380,00 17.341,36 36.545,05 41.639,63 40.719,87 05.04.2020 19:15 17.309,60 17.271,22 36.133,03 42.137,90 41.169,51 05.04.2020 19:30 18.163,20 18.121,59 37.989,70 42.729,20 41.748,60 05.04.2020 19:45 17.564,80 17.525,47 38.273,69 42.781,28 41.834,67 05.04.2020 20:00 17.494,40 17.455,33 39.218,68 43.039,54 42.074,42 05.04.2020 20:15 17.670,40 17.630,67 39.484,40 43.480,40 42.184,20 05.04.2020 20:30 18.612,00 18.568,63 41.120,81 44.359,53 42.972,63 05.04.2020 20:45 19.500,80 19.453,82 40.657,44 44.642,88 43.312,49 05.04.2020 21:00 16.244,80 16.210,23 37.516,44 43.365,86 42.366,41 05.04.2020 21:15 16.843,20 16.806,51 37.426,66 41.740,87 41.019,62 05.04.2020 21:30 15.813,60 15.780,50 36.562,12 40.315,59 39.783,58 05.04.2020 21:45 18.603,20 18.559,86 37.460,89 39.649,94 39.087,65 05.04.2020 22:00 19.034,40 18.989,33 37.335,32 38.780,70 38.223,95 05.04.2020 22:15 21.260,80 21.206,17 43.818,17 43.360,18 42.400,56 05.04.2020 22:30 21.093,60 21.039,72 42.387,91 42.354,33 41.375,88 05.04.2020 22:45 20.952,80 20.899,56 40.512,54 40.592,74 39.672,25 05.04.2020 23:00 21.595,20 21.539,04 39.705,45 39.276,79 38.376,52 05.04.2020 23:15 19.940,80 19.891,97 39.312,60 37.852,15 36.967,14 05.04.2020 23:30 18.840,80 18.796,52 38.452,71 36.080,62 35.259,50 05.04.2020 23:45 18.444,80 18.402,09 36.030,58 34.571,19 33.797,87 05.04.2020 00:00 16.755,20 16.718,83 34.129,45 33.191,32 32.169,57 06.04.2020 00:15 14.960,00 14.929,70 31.719,59 31.587,70 30.494,30 06.04.2020 00:30 12.223,20 12.200,83 28.334,21 30.441,34 29.396,80 06.04.2020 00:45 11.501,60 11.481,06 27.289,64 29.162,07 28.119,17 06.04.2020 01:00 11.431,20 11.410,83 26.789,95 27.841,84 26.798,75 06.04.2020 01:15 11.844,80 11.823,40 27.191,24 28.164,17 27.141,94 06.04.2020 01:30 11.202,40 11.182,58 26.047,49 27.311,95 26.325,65 06.04.2020 01:45 9.864,80 9.847,99 23.492,39 26.819,20 25.853,76 06.04.2020 02:00 12.302,40 12.279,82 25.526,16 26.301,60 25.365,40 06.04.2020 02:15 13.710,40 13.683,92 27.083,60 26.233,17 25.283,37 06.04.2020 02:30 13.129,60 13.104,78 26.308,02 25.938,52 24.997,52 06.04.2020 02:45 12.232,00 12.209,61 26.178,09 25.810,41 24.892,01 06.04.2020 03:00 12.795,20 12.771,31 27.301,78 25.744,56 24.829,09 06.04.2020 03:15 16.288,80 16.254,07 29.225,72 25.595,91 24.676,34 06.04.2020 03:30 16.913,60 16.876,66 31.111,60 25.466,49 24.830,03 06.04.2020 03:45 18.788,00 18.743,93 35.193,40 25.485,40 24.916,63 06.04.2020 04:00 19.606,40 19.558,98 35.423,21 25.890,89 25.318,72 06.04.2020 04:15 17.265,60 17.227,38 34.334,23 26.626,81 25.987,83 06.04.2020 04:30 17.881,60 17.841,07 33.509,22 27.169,62 26.661,51 06.04.2020 04:45 18.840,80 18.796,52 35.774,69 27.888,89 27.576,05 06.04.2020 05:00 19.280,80 19.234,73 38.957,83 28.560,18 28.135,08 06.04.2020 05:15 19.914,40 19.865,68 42.452,39 30.384,63 29.816,49 06.04.2020 05:30 20.020,00 19.970,83 43.619,50 30.883,19 30.348,05 06.04.2020 05:45 19.685,60 19.637,85 44.728,14 32.448,45 31.795,23 06.04.2020 06:00 21.375,20 21.320,05 49.590,84 33.986,75 32.963,34 06.04.2020 06:15 23.355,20 23.290,61 53.122,99 33.052,89 31.805,28 06.04.2020 06:30 25.071,20 24.997,75 54.186,58 33.447,80 32.202,84 06.04.2020 06:45 26.910,40 26.826,75 57.086,78 33.406,17 32.055,23 06.04.2020 07:00 23.144,00 23.080,45 52.889,49 34.769,29 33.332,01 06.04.2020 07:15 24.129,60 24.061,09 53.294,92 36.045,06 34.433,35 06.04.2020 07:30 25.493,60 25.417,87 54.691,59 37.174,71 35.461,41 06.04.2020 07:45 25.678,40 25.601,66 53.549,68 37.829,68 36.089,45 06.04.2020 08:00 22.598,40 22.537,51 50.042,29 38.362,35 36.625,78 06.04.2020 08:15 23.408,00 23.343,14 49.994,97 38.858,40 37.130,39 06.04.2020 08:30 23.548,80 23.483,24 50.543,31 38.830,88 37.110,89 06.04.2020 08:45 22.853,60 22.791,48 50.858,75 38.007,55 36.392,36 06.04.2020 09:00 21.445,60 21.390,13 50.327,74 37.412,63 35.801,35 06.04.2020 09:15 20.064,00 20.014,64 48.909,10 36.570,41 34.860,60 06.04.2020 09:30 19.791,20 19.743,00 50.335,87 35.936,72 34.207,89 06.04.2020 09:45 17.221,60 17.183,54 45.651,17 34.808,36 33.449,33 06.04.2020 10:00 16.957,60 16.920,50 42.322,20 33.689,33 32.581,45 06.04.2020 10:15 18.427,20 18.384,56 43.386,52 32.452,33 31.316,26 06.04.2020 10:30 18.092,80 18.051,46 44.219,77 31.812,93 30.423,54 06.04.2020 10:45 17.952,00 17.911,20 43.755,48 31.316,41 29.915,20 06.04.2020 11:00 18.092,80 18.051,46 42.519,77 30.618,71 29.247,19 06.04.2020 11:15 18.013,60 17.972,57 42.074,44 29.799,10 28.522,68 06.04.2020 11:30 18.383,20 18.340,73 42.235,90 29.924,75 28.626,60 06.04.2020 11:45 18.788,00 18.743,93 41.968,32 29.917,51 28.635,06 06.04.2020 12:00 22.871,20 22.808,99 46.251,01 29.900,24 28.687,96 06.04.2020 12:15 25.740,00 25.662,92 48.447,11 29.323,94 28.155,29 06.04.2020 12:30 25.291,20 25.216,57 46.675,46 28.596,31 27.460,01 06.04.2020 12:45 25.088,80 25.015,25 46.010,31 28.048,04 26.969,27 06.04.2020 13:00 25.449,60 25.374,11 45.707,43 26.641,07 25.551,65 06.04.2020 13:15 23.469,60 23.404,44 42.812,77 25.243,26 24.130,47 06.04.2020 13:30 22.660,00 22.598,82 41.515,87 24.131,25 23.095,67 06.04.2020 13:45 22.352,00 22.292,30 40.996,17 23.187,43 22.151,50 06.04.2020 14:00 21.648,00 21.591,60 39.263,80 22.309,45 21.339,38 06.04.2020 14:15 21.401,60 21.346,33 38.402,76 21.682,89 20.732,20 06.04.2020 14:30 21.718,40 21.661,67 38.262,62 21.716,73 20.752,68 06.04.2020 14:45 23.082,40 23.019,16 39.481,18 21.671,45 20.823,09 06.04.2020 15:00 22.466,40 22.406,15 39.554,64 21.537,52 20.783,12 06.04.2020 15:15 22.589,60 22.528,76 39.500,01 21.603,60 20.865,97 06.04.2020 15:30 23.645,60 23.579,55 42.378,17 21.582,66 20.820,14 06.04.2020 15:45 23.997,60 23.929,76 42.611,46 21.661,23 20.903,79 06.04.2020 16:00 23.760,00 23.693,37 43.288,94 21.880,29 21.107,49 06.04.2020 16:15 22.941,60 22.879,05 42.155,23 22.539,81 21.804,17 06.04.2020 16:30 24.464,00 24.393,75 43.180,54 22.968,68 22.204,40 06.04.2020 16:45 25.053,60 24.980,24 42.348,22 23.743,02 22.908,60 06.04.2020 17:00 22.748,00 22.686,39 42.406,56 25.159,44 24.270,96 06.04.2020 17:15 22.545,60 22.484,97 45.143,60 26.656,82 25.747,40 06.04.2020 17:30 20.908,80 20.855,75 45.534,84 28.899,47 27.968,84 06.04.2020 17:45 21.683,20 21.626,64 48.870,78 31.343,71 30.320,39 06.04.2020 18:00 23.522,40 23.456,97 53.339,56 33.459,46 32.349,93 06.04.2020 18:15 24.657,60 24.586,34 57.137,01 35.529,87 34.387,05 06.04.2020 18:30 26.857,60 26.774,26 61.271,59 37.509,16 36.266,95 06.04.2020 18:45 31.486,40 31.374,27 66.875,20 39.037,24 37.697,83 06.04.2020 19:00 32.859,20 32.737,65 68.942,59 40.450,86 39.081,12 06.04.2020 19:15 33.616,00 33.489,08 71.077,34 41.022,52 39.652,17 06.04.2020 19:30 34.566,40 34.432,58 70.689,39 41.682,33 40.280,42 06.04.2020 19:45 35.296,80 35.157,54 72.012,08 42.200,41 40.768,54 06.04.2020 20:00 35.041,60 34.904,25 72.796,55 42.539,21 41.128,37 06.04.2020 20:15 35.349,60 35.209,94 72.636,97 43.011,72 41.312,39 06.04.2020 20:30 36.062,40 35.917,31 73.468,23 44.293,68 42.539,59 06.04.2020 20:45 35.824,80 35.681,53 73.607,66 44.399,94 42.708,14 06.04.2020 21:00 35.138,40 35.000,32 71.852,60 43.698,22 42.057,09 06.04.2020 21:15 34.020,80 33.890,97 70.362,99 42.326,41 40.764,83 06.04.2020 21:30 32.348,80 32.230,80 67.984,36 40.857,16 39.352,87 06.04.2020 21:45 30.861,60 30.753,62 65.493,39 40.052,26 38.580,40 06.04.2020 22:00 33.492,80 33.366,77 68.942,98 39.273,29 37.832,92 06.04.2020 22:15 34.513,60 34.380,16 71.427,75 42.250,00 40.770,55 06.04.2020 22:30 33.976,80 33.847,28 70.945,83 40.852,77 39.391,07 06.04.2020 22:45 33.193,60 33.069,69 68.893,37 39.213,24 37.795,36 06.04.2020 23:00 33.272,80 33.148,33 68.112,35 37.674,12 36.322,98 06.04.2020 23:15 32.648,00 32.527,92 68.575,41 36.006,08 34.711,80 06.04.2020 23:30 31.574,40 31.461,67 67.758,51 34.449,46 33.159,71 06.04.2020 23:45 30.967,20 30.858,52 65.860,90 32.678,37 31.403,62 06.04.2020 00:00 30.553,60 30.447,64 64.081,22 31.145,60 29.921,35 07.04.2020 00:15 30.113,60 30.010,48 62.553,99 29.640,39 28.489,13 07.04.2020 00:30 29.480,00 29.380,91 61.324,41 28.405,06 27.290,33 07.04.2020 00:45 28.960,80 28.864,94 60.000,02 27.237,86 26.149,60 07.04.2020 01:00 28.230,40 28.138,99 59.527,82 26.449,50 25.385,20 07.04.2020 01:15 28.626,40 28.532,59 60.609,79 26.675,27 25.616,28 07.04.2020 01:30 27.878,40 27.789,10 60.098,78 25.981,15 24.925,06 07.04.2020 01:45 27.667,20 27.579,15 58.945,47 25.589,29 24.531,93 07.04.2020 02:00 27.403,20 27.316,70 58.260,08 24.641,33 23.882,38 07.04.2020 02:15 26.778,40 26.695,51 56.621,28 24.380,98 23.738,61 07.04.2020 02:30 24.648,80 24.577,59 53.685,34 24.259,09 23.616,16 07.04.2020 02:45 25.968,80 25.890,46 53.650,95 24.020,46 23.382,92 07.04.2020 03:00 26.391,20 26.310,51 50.979,43 23.866,57 23.203,11 07.04.2020 03:15 26.312,00 26.231,75 49.342,67 23.903,77 23.191,71 07.04.2020 03:30 25.863,20 25.785,45 51.181,47 24.162,03 23.395,82 07.04.2020 03:45 25.660,80 25.584,16 52.299,02 24.280,46 23.502,97 07.04.2020 04:00 26.039,20 25.960,47 53.504,94 24.484,97 23.741,80 07.04.2020 04:15 28.617,60 28.523,85 59.345,56 25.249,45 24.291,97 07.04.2020 04:30 29.981,60 29.879,33 62.219,05 25.810,96 24.809,09 07.04.2020 04:45 31.257,60 31.147,00 65.276,31 26.588,98 25.715,26 07.04.2020 05:00 31.741,60 31.627,74 66.748,29 27.279,59 26.560,20 07.04.2020 05:15 32.428,00 32.309,45 69.150,77 28.706,78 27.892,31 07.04.2020 05:30 32.084,80 31.968,61 69.466,06 29.320,81 28.498,91 07.04.2020 05:45 32.665,60 32.545,40 70.695,89 31.107,05 30.156,39 07.04.2020 06:00 34.531,20 34.397,64 73.808,31 32.370,68 31.189,36 07.04.2020 06:15 35.604,80 35.463,21 74.320,96 31.688,71 30.396,90 07.04.2020 06:30 35.904,00 35.760,13 74.748,61 32.148,33 30.725,32 07.04.2020 06:45 35.736,80 35.594,20 76.249,70 32.040,48 30.558,38 07.04.2020 07:00 30.729,60 30.622,49 71.882,38 33.497,81 31.925,36 07.04.2020 07:15 32.524,80 32.405,58 73.532,54 35.054,18 33.368,08 07.04.2020 07:30 33.598,40 33.471,61 74.088,55 36.221,38 34.419,83 07.04.2020 07:45 31.398,40 31.286,86 70.988,60 37.640,22 35.684,08 07.04.2020 08:00 30.236,80 30.132,89 70.062,76 38.312,54 36.291,77 07.04.2020 08:15 29.594,40 29.494,59 71.190,52 39.754,94 37.697,28 07.04.2020 08:30 30.861,60 30.753,62 72.196,33 40.765,62 38.740,51 07.04.2020 08:45 29.946,40 29.844,35 70.479,35 40.452,85 38.491,59 07.04.2020 09:00 29.568,00 29.468,35 71.257,62 41.386,13 39.359,87 07.04.2020 09:15 29.629,60 29.529,56 71.517,12 41.784,11 39.657,07 07.04.2020 09:30 27.676,00 27.587,90 69.124,20 42.010,67 39.927,10 07.04.2020 09:45 28.028,00 27.937,81 65.516,01 41.062,53 39.071,89 07.04.2020 10:00 27.165,60 27.080,48 64.293,59 39.199,40 37.343,82 07.04.2020 10:15 23.760,00 23.693,37 59.705,12 37.900,35 36.097,29 07.04.2020 10:30 24.552,00 24.481,29 56.841,47 36.224,22 34.455,81 07.04.2020 10:45 25.986,40 25.907,97 55.089,68 33.526,07 31.879,60 07.04.2020 11:00 26.118,40 26.039,23 55.638,68 32.655,12 31.076,77 07.04.2020 11:15 26.083,20 26.004,23 56.351,37 32.674,03 31.139,75 07.04.2020 11:30 26.461,60 26.380,51 56.254,13 32.814,87 31.270,01 07.04.2020 11:45 26.303,20 26.223,00 54.262,16 33.027,90 31.441,04 07.04.2020 12:00 29.471,20 29.372,16 56.182,96 33.258,60 31.814,88 07.04.2020 12:15 32.190,40 32.073,49 57.722,50 32.295,61 30.838,22 07.04.2020 12:30 30.025,60 29.923,05 55.365,18 32.054,28 30.547,59 07.04.2020 12:45 28.943,20 28.847,45 53.975,90 30.656,11 29.153,13 07.04.2020 13:00 28.459,20 28.366,41 53.036,13 29.251,78 27.880,29 07.04.2020 13:15 28.820,00 28.725,01 50.678,37 28.664,41 27.326,63 07.04.2020 13:30 27.728,80 27.640,39 51.368,52 28.277,76 26.927,83 07.04.2020 13:45 27.183,20 27.097,98 53.356,74 28.386,69 27.203,60 07.04.2020 14:00 26.109,60 26.030,48 50.323,19 27.255,71 26.109,37 07.04.2020 14:15 25.449,60 25.374,11 47.576,54 26.167,54 25.123,39 07.04.2020 14:30 24.948,00 24.875,20 46.408,99 24.450,04 23.400,22 07.04.2020 14:45 24.367,20 24.297,46 44.334,77 23.547,33 22.619,47 07.04.2020 15:00 25.097,60 25.024,01 42.927,91 22.467,93 21.645,59 07.04.2020 15:15 25.467,20 25.391,61 41.991,61 22.967,30 22.187,44 07.04.2020 15:30 25.088,80 25.015,25 42.035,68 23.056,27 22.299,26 07.04.2020 15:45 25.810,40 25.732,94 44.230,37 23.375,84 22.550,42 07.04.2020 16:00 26.866,40 26.783,01 46.036,66 23.733,17 22.934,93 07.04.2020 16:15 26.787,20 26.704,26 47.132,81 24.011,29 23.240,65 07.04.2020 16:30 27.623,20 27.535,41 49.640,24 25.110,90 24.248,90 07.04.2020 16:45 27.579,20 27.491,67 50.835,16 26.108,96 25.181,64 07.04.2020 17:00 26.171,20 26.091,74 50.084,70 27.728,69 26.777,25 07.04.2020 17:15 27.658,40 27.570,40 52.770,83 29.324,43 28.331,69 07.04.2020 17:30 24.270,40 24.201,16 51.024,03 31.043,85 29.980,74 07.04.2020 17:45 23.689,60 23.623,33 53.086,51 33.293,16 32.198,17 07.04.2020 18:00 26.611,20 26.529,26 58.358,37 35.598,12 34.456,22 07.04.2020 18:15 27.016,00 26.931,75 60.441,65 37.126,03 35.960,09 07.04.2020 18:30 28.362,40 28.270,20 62.227,81 39.106,15 37.844,91 07.04.2020 18:45 32.410,40 32.291,97 67.511,38 40.422,82 39.124,84 07.04.2020 19:00 32.788,80 32.667,74 69.208,21 41.712,77 40.349,21 07.04.2020 19:15 32.551,20 32.431,80 70.672,35 42.226,19 40.839,17 07.04.2020 19:30 32.260,80 32.143,40 69.724,77 42.595,61 41.206,64 07.04.2020 19:45 32.084,80 31.968,61 68.525,18 42.814,17 41.420,84 07.04.2020 20:00 31.864,80 31.750,11 69.209,08 43.512,88 42.123,38 07.04.2020 20:15 30.808,80 30.701,17 69.536,41 43.593,06 41.961,48 07.04.2020 20:30 30.782,40 30.674,94 70.532,10 44.608,23 42.913,95 07.04.2020 20:45 30.738,40 30.631,23 67.450,29 45.130,42 43.420,12 07.04.2020 21:00 29.946,40 29.844,35 64.352,42 44.430,80 42.712,30 07.04.2020 21:15 27.869,60 27.780,35 63.025,80 42.709,67 41.087,30 07.04.2020 21:30 26.813,60 26.730,51 59.681,35 41.536,42 39.974,25 07.04.2020 21:45 26.699,20 26.616,76 59.707,26 40.244,14 38.744,35 07.04.2020 22:00 28.934,40 28.838,70 61.432,17 39.138,19 37.675,71 07.04.2020 22:15 30.456,80 30.351,46 64.264,35 42.204,95 40.722,73 07.04.2020 22:30 30.940,80 30.832,30 64.525,69 40.899,02 39.456,75 07.04.2020 22:45 31.794,40 31.680,19 65.125,74 39.330,18 37.928,86 07.04.2020 23:00 31.565,60 31.452,93 64.810,27 37.845,51 36.458,25 07.04.2020 23:15 31.134,40 31.024,62 65.068,80 36.252,68 34.915,63 07.04.2020 23:30 30.298,40 30.194,09 62.443,36 34.492,71 33.196,74 07.04.2020 23:45 29.048,80 28.952,40 59.605,52 33.028,73 31.769,78 07.04.2020 00:00 29.576,80 29.477,10 61.429,74 31.229,95 30.024,32 08.04.2020 00:15 26.901,60 26.818,01 59.000,73 29.580,60 28.424,36 08.04.2020 00:30 26.980,80 26.896,75 58.405,23 28.493,01 27.356,48 08.04.2020 00:45 26.347,20 26.266,75 57.410,26 27.514,89 26.404,59 08.04.2020 01:00 25.344,00 25.269,08 57.034,79 26.579,08 25.445,84 08.04.2020 01:15 26.866,40 26.783,01 57.349,29 26.682,15 25.533,70 08.04.2020 01:30 26.840,00 26.756,76 56.792,88 26.047,60 24.923,95 08.04.2020 01:45 25.581,60 25.505,39 54.142,37 25.433,06 24.377,70 08.04.2020 02:00 26.329,60 26.249,25 53.228,54 24.952,07 23.915,04 08.04.2020 02:15 25.520,00 25.444,13 53.119,66 24.857,69 23.832,42 08.04.2020 02:30 23.883,20 23.815,95 50.435,46 24.354,41 23.319,37 08.04.2020 02:45 24.420,00 24.349,98 48.585,97 24.206,07 23.193,26 08.04.2020 03:00 24.754,40 24.682,63 48.933,88 23.897,39 22.879,18 08.04.2020 03:15 23.584,00 23.518,26 48.164,71 24.022,34 23.022,09 08.04.2020 03:30 24.393,60 24.323,72 46.884,81 24.222,04 23.214,58 08.04.2020 03:45 23.636,80 23.570,80 44.614,78 24.363,75 23.364,91 08.04.2020 04:00 23.997,60 23.929,76 45.992,92 24.910,29 23.891,97 08.04.2020 04:15 26.347,20 26.266,75 48.189,01 25.421,39 24.396,48 08.04.2020 04:30 28.432,80 28.340,17 52.082,25 26.110,21 25.069,24 08.04.2020 04:45 29.180,80 29.083,58 53.563,49 26.873,86 25.823,78 08.04.2020 05:00 30.456,80 30.351,46 58.341,94 27.676,55 26.538,61 08.04.2020 05:15 31.301,60 31.190,70 62.219,68 29.067,32 27.997,37 08.04.2020 05:30 30.527,20 30.421,41 63.758,65 29.139,57 28.305,07 08.04.2020 05:45 31.970,40 31.854,99 67.236,19 30.892,98 29.919,29 08.04.2020 06:00 32.709,60 32.589,09 69.793,24 32.522,67 31.322,41 08.04.2020 06:15 35.851,20 35.707,73 72.748,85 31.923,21 30.577,36 08.04.2020 06:30 36.256,00 36.109,42 72.972,67 31.816,89 30.369,06 08.04.2020 06:45 35.992,00 35.847,45 74.085,68 31.768,15 30.357,43 08.04.2020 07:00 30.888,00 30.779,84 68.923,93 33.204,73 31.670,77 08.04.2020 07:15 32.040,80 31.924,91 68.523,73 34.729,65 33.098,81 08.04.2020 07:30 33.184,80 33.060,96 70.814,30 35.544,01 33.855,04 08.04.2020 07:45 31.152,00 31.042,10 70.314,62 36.287,28 34.602,85 08.04.2020 08:00 30.984,80 30.876,01 71.054,24 36.845,14 35.078,01 08.04.2020 08:15 31.160,80 31.050,84 72.121,69 37.508,90 35.687,16 08.04.2020 08:30 31.204,80 31.094,55 71.493,42 37.617,37 35.803,68 08.04.2020 08:45 29.304,00 29.206,01 67.424,29 37.220,94 35.510,65 08.04.2020 09:00 28.784,80 28.690,02 65.484,23 36.603,26 34.932,95 08.04.2020 09:15 27.491,20 27.404,19 62.452,85 35.938,74 34.208,13 08.04.2020 09:30 26.021,60 25.942,97 59.284,38 34.927,99 33.272,87 08.04.2020 09:45 25.616,80 25.540,40 57.493,35 34.110,95 32.477,33 08.04.2020 10:00 27.024,80 26.940,50 58.092,09 33.382,26 31.788,49 08.04.2020 10:15 25.757,60 25.680,43 55.462,30 32.494,12 30.904,02 08.04.2020 10:30 23.469,60 23.404,44 53.290,22 31.477,57 29.914,50 08.04.2020 10:45 23.918,40 23.850,97 52.852,12 30.515,12 29.104,44 08.04.2020 11:00 22.853,60 22.791,48 50.588,92 30.078,22 28.660,10 08.04.2020 11:15 22.756,80 22.695,15 50.593,14 29.356,59 28.006,50 08.04.2020 11:30 24.340,80 24.271,19 51.481,31 30.066,76 28.735,76 08.04.2020 11:45 23.267,20 23.203,04 50.439,08 30.145,01 28.799,98 08.04.2020 12:00 26.092,00 26.012,98 52.162,97 29.793,73 28.439,42 08.04.2020 12:15 28.890,40 28.794,98 52.995,72 29.242,66 27.953,82 08.04.2020 12:30 28.670,40 28.576,33 52.061,03 28.676,79 27.429,09 08.04.2020 12:45 27.632,00 27.544,16 50.225,06 27.723,23 26.509,69 08.04.2020 13:00 26.356,00 26.275,50 47.725,82 26.634,28 25.447,57 08.04.2020 13:15 26.936,80 26.853,00 47.815,23 25.667,74 24.561,92 08.04.2020 13:30 24.534,40 24.463,79 44.599,20 24.597,46 23.514,79 08.04.2020 13:45 23.654,40 23.588,31 44.397,97 23.615,48 22.537,81 08.04.2020 14:00 22.554,40 22.493,73 42.792,19 22.728,05 21.734,01 08.04.2020 14:15 22.220,00 22.160,92 43.670,74 22.599,22 21.676,27 08.04.2020 14:30 22.475,20 22.414,91 44.193,62 22.146,11 21.218,18 08.04.2020 14:45 20.539,20 20.487,78 42.539,67 21.993,45 21.127,88 08.04.2020 15:00 20.407,20 20.356,36 42.098,67 22.075,67 21.210,51 08.04.2020 15:15 21.612,80 21.556,56 43.482,54 22.132,07 21.347,59 08.04.2020 15:30 22.360,80 22.301,05 44.618,46 22.444,25 21.684,81 08.04.2020 15:45 22.396,00 22.336,09 44.786,01 22.636,44 21.842,16 08.04.2020 16:00 22.739,20 22.677,63 45.976,29 22.652,84 21.839,39 08.04.2020 16:15 23.848,00 23.780,93 47.811,64 23.214,17 22.407,82 08.04.2020 16:30 24.323,20 24.253,69 49.132,53 23.831,15 23.003,79 08.04.2020 16:45 24.129,60 24.061,09 50.077,02 24.709,28 23.885,89 08.04.2020 17:00 22.413,60 22.353,60 49.683,58 26.052,87 25.070,53 08.04.2020 17:15 23.320,00 23.255,58 51.837,63 27.851,40 26.824,57 08.04.2020 17:30 21.648,00 21.591,60 51.392,80 29.572,35 28.542,29 08.04.2020 17:45 22.404,80 22.344,84 54.344,10 31.864,03 30.726,67 08.04.2020 18:00 23.672,00 23.605,82 57.911,35 34.044,35 32.842,36 08.04.2020 18:15 25.370,40 25.295,34 61.398,76 35.774,12 34.519,21 08.04.2020 18:30 26.760,80 26.678,01 64.629,34 37.900,33 36.580,60 08.04.2020 18:45 30.333,60 30.229,06 69.867,72 39.095,59 37.735,79 08.04.2020 19:00 31.688,80 31.575,30 72.722,46 40.526,83 39.093,31 08.04.2020 19:15 32.040,80 31.924,91 74.576,81 40.937,53 39.493,83 08.04.2020 19:30 32.920,80 32.798,82 76.267,56 41.701,41 40.242,61 08.04.2020 19:45 33.396,00 33.270,66 77.374,04 42.170,63 40.762,47 08.04.2020 20:00 34.047,20 33.917,17 78.532,26 42.751,40 41.310,73 08.04.2020 20:15 33.695,20 33.567,72 78.353,69 42.910,68 41.522,20 08.04.2020 20:30 33.624,80 33.497,82 77.994,77 43.448,48 42.099,94 08.04.2020 20:45 34.460,80 34.327,75 79.040,02 44.429,83 42.777,13 08.04.2020 21:00 34.091,20 33.960,85 77.321,12 44.035,04 42.287,83 08.04.2020 21:15 32.815,20 32.693,96 72.676,46 42.731,28 41.103,32 08.04.2020 21:30 31.548,00 31.435,45 70.538,38 41.635,34 40.065,31 08.04.2020 21:45 30.492,00 30.386,44 68.170,22 40.195,12 38.710,92 08.04.2020 22:00 33.369,60 33.244,44 69.920,14 39.132,17 37.641,38 08.04.2020 22:15 34.672,00 34.537,40 72.637,07 41.947,59 40.448,37 08.04.2020 22:30 33.774,40 33.646,35 70.908,37 40.352,75 38.904,58 08.04.2020 22:45 33.096,80 32.973,58 69.236,01 38.900,26 37.497,82 08.04.2020 23:00 31.908,80 31.793,81 67.782,16 37.463,70 36.063,64 08.04.2020 23:15 30.122,40 30.019,22 65.698,53 35.775,21 34.454,00 08.04.2020 23:30 28.336,00 28.243,96 62.732,77 34.191,18 32.902,85 08.04.2020 23:45 26.356,00 26.275,50 60.478,96 32.480,14 31.207,79 08.04.2020 00:00 24.094,40 24.026,07 57.450,14 31.018,89 29.765,12 09.04.2020 00:15 24.472,80 24.402,51 57.062,36 29.361,33 28.213,97 09.04.2020 00:30 25.775,20 25.697,93 58.443,01 28.072,80 26.966,79 09.04.2020 00:45 25.775,20 25.697,93 58.650,08 27.230,66 26.143,99 09.04.2020 01:00 24.860,00 24.787,67 57.682,91 26.405,06 25.333,97 09.04.2020 01:15 24.895,20 24.822,68 57.845,57 26.536,04 25.448,96 09.04.2020 01:30 24.622,40 24.551,32 57.578,12 26.042,09 24.980,41 09.04.2020 01:45 24.411,20 24.341,23 57.601,33 25.441,46 24.389,43 09.04.2020 02:00 24.332,00 24.262,44 57.128,47 24.821,20 23.861,71 09.04.2020 02:15 24.112,00 24.043,58 56.273,31 24.175,93 23.510,27 09.04.2020 02:30 23.073,60 23.010,40 55.275,85 23.818,16 23.160,86 09.04.2020 02:45 24.252,80 24.183,65 56.138,84 23.602,87 22.959,27 09.04.2020 03:00 24.349,60 24.279,95 56.043,10 23.435,65 22.804,72 09.04.2020 03:15 24.103,20 24.034,82 55.485,30 23.718,19 23.011,54 09.04.2020 03:30 24.217,60 24.148,63 55.982,40 23.768,92 23.051,95 09.04.2020 03:45 24.411,20 24.341,23 57.077,36 24.059,61 23.324,89 09.04.2020 04:00 23.540,00 23.474,48 56.368,49 24.125,95 23.394,06 09.04.2020 04:15 27.957,60 27.867,83 60.842,07 24.098,85 23.350,06 09.04.2020 04:30 29.594,40 29.494,59 63.133,78 25.174,01 24.155,06 09.04.2020 04:45 30.254,40 30.150,37 64.224,92 26.155,16 25.082,34 09.04.2020 05:00 31.204,80 31.094,55 65.592,07 26.911,57 25.765,34 09.04.2020 05:15 32.507,20 32.388,10 67.340,43 28.691,38 27.536,39 09.04.2020 05:30 32.128,80 32.012,31 66.899,89 29.286,64 28.120,63 09.04.2020 05:45 32.700,80 32.580,35 69.410,66 31.132,71 29.724,44 09.04.2020 06:00 33.281,60 33.157,07 69.510,39 32.630,69 31.336,41 09.04.2020 06:15 34.504,80 34.371,43 69.856,96 31.750,19 30.438,99 09.04.2020 06:30 32.709,60 32.589,09 69.483,17 31.330,28 30.010,27 09.04.2020 06:45 33.149,60 33.026,00 70.594,83 31.692,51 30.340,31 09.04.2020 07:00 30.668,00 30.561,29 67.000,54 32.919,82 31.510,38 09.04.2020 07:15 31.160,80 31.050,84 67.906,87 34.208,91 32.666,77 09.04.2020 07:30 30.940,80 30.832,30 65.785,52 35.139,18 33.606,18 09.04.2020 07:45 32.612,80 32.492,97 67.773,39 35.797,37 34.187,52 09.04.2020 08:00 31.389,60 31.278,11 66.690,40 36.734,20 35.099,08 09.04.2020 08:15 30.148,80 30.045,45 67.053,11 37.351,31 35.674,16 09.04.2020 08:30 30.668,00 30.561,29 67.529,84 37.767,96 36.123,51 09.04.2020 08:45 29.031,20 28.934,91 65.207,69 37.752,01 36.194,47 09.04.2020 09:00 26.822,40 26.739,26 65.847,31 37.904,07 36.271,65 09.04.2020 09:15 28.265,60 28.173,98 65.937,37 37.735,40 36.098,63 09.04.2020 09:30 27.570,40 27.482,92 62.387,04 37.238,65 35.571,83 09.04.2020 09:45 23.214,40 23.150,51 54.175,00 35.776,92 34.273,58 09.04.2020 10:00 22.299,20 22.239,75 52.326,97 34.537,15 33.068,83 09.04.2020 10:15 19.984,80 19.935,78 52.089,70 34.672,25 33.254,92 09.04.2020 10:30 20.248,80 20.198,65 51.533,50 34.205,73 32.712,47 09.04.2020 10:45 23.100,00 23.036,67 52.466,99 33.629,41 32.222,90 09.04.2020 11:00 24.200,00 24.131,12 50.896,04 32.808,42 31.478,35 09.04.2020 11:15 23.936,00 23.868,48 50.962,36 31.899,25 30.657,45 09.04.2020 11:30 23.513,60 23.448,22 49.293,82 31.748,64 30.574,87 09.04.2020 11:45 21.973,60 21.915,68 44.287,17 31.643,88 30.461,78 09.04.2020 12:00 25.801,60 25.724,19 46.807,59 31.272,88 30.140,42 09.04.2020 12:15 27.051,20 26.966,74 45.380,16 30.575,83 29.421,88 09.04.2020 12:30 26.488,00 26.406,76 44.962,08 29.931,44 28.886,85 09.04.2020 12:45 26.224,00 26.144,24 46.050,17 29.097,46 28.055,46 09.04.2020 13:00 25.546,40 25.470,38 44.095,57 28.049,41 27.027,12 09.04.2020 13:15 24.816,00 24.743,90 41.228,04 26.516,98 25.426,43 09.04.2020 13:30 23.126,40 23.062,94 38.298,75 26.136,72 25.076,44 09.04.2020 13:45 22.343,20 22.283,54 37.313,08 25.033,61 24.021,19 09.04.2020 14:00 21.366,40 21.311,29 36.582,27 24.687,00 23.726,01 09.04.2020 14:15 22.431,20 22.371,12 36.575,03 24.293,24 23.318,96 09.04.2020 14:30 23.566,40 23.500,75 38.710,68 23.868,39 22.936,65 09.04.2020 14:45 23.821,60 23.754,66 40.044,34 24.036,04 23.133,17 09.04.2020 15:00 23.742,40 23.675,86 36.184,07 23.136,67 22.289,70 09.04.2020 15:15 22.220,00 22.160,92 34.242,19 22.567,24 21.773,80 09.04.2020 15:30 22.079,20 22.020,79 35.219,22 22.346,89 21.625,25 09.04.2020 15:45 21.630,40 21.574,08 35.393,52 22.661,00 21.905,90 09.04.2020 16:00 20.222,40 20.172,36 36.103,19 22.883,41 22.122,72 09.04.2020 16:15 20.600,80 20.549,11 35.770,63 23.335,65 22.548,30 09.04.2020 16:30 20.512,80 20.461,50 37.034,90 23.866,29 23.095,75 09.04.2020 16:45 19.606,40 19.558,98 38.269,98 24.853,70 24.014,88 09.04.2020 17:00 18.224,80 18.182,95 37.117,00 26.089,37 25.249,48 09.04.2020 17:15 19.861,60 19.813,10 39.987,56 27.968,93 27.092,42 09.04.2020 17:30 17.468,00 17.429,03 37.786,69 29.777,56 28.860,96 09.04.2020 17:45 18.040,00 17.998,86 39.521,35 31.957,74 30.959,55 09.04.2020 18:00 19.685,60 19.637,85 42.436,00 34.378,10 33.306,04 09.04.2020 18:15 21.296,00 21.241,21 47.383,50 36.455,53 35.297,61 09.04.2020 18:30 22.501,60 22.441,18 49.868,96 38.074,70 36.824,11 09.04.2020 18:45 26.004,00 25.925,47 55.493,43 39.590,02 38.295,18 09.04.2020 19:00 27.139,20 27.054,24 58.366,51 40.903,20 39.588,65 09.04.2020 19:15 28.283,20 28.191,48 58.348,00 41.844,84 40.508,51 09.04.2020 19:30 29.946,40 29.844,35 61.832,39 42.342,70 41.020,63 09.04.2020 19:45 29.805,60 29.704,45 61.025,09 42.654,56 41.309,37 09.04.2020 20:00 29.048,80 28.952,40 59.723,26 43.071,24 41.728,79 09.04.2020 20:15 29.101,60 29.004,87 60.246,08 43.103,84 41.520,48 09.04.2020 20:30 30.122,40 30.019,22 61.189,47 44.305,41 42.671,84 09.04.2020 20:45 31.125,60 31.015,87 63.874,60 45.259,72 43.582,41 09.04.2020 21:00 30.104,80 30.001,74 64.229,28 44.252,96 42.594,98 09.04.2020 21:15 29.040,00 28.943,65 62.602,94 42.807,88 41.251,12 09.04.2020 21:30 28.045,60 27.955,30 58.549,33 41.709,87 40.210,17 09.04.2020 21:45 26.030,40 25.951,72 56.336,41 40.768,28 39.291,92 09.04.2020 22:00 28.556,00 28.462,62 57.869,56 39.721,75 38.248,72 09.04.2020 22:15 29.788,00 29.686,96 61.247,10 42.796,42 41.292,67 09.04.2020 22:30 29.682,40 29.582,03 60.916,66 41.893,16 40.423,24 09.04.2020 22:45 28.626,40 28.532,59 59.072,29 40.327,82 38.908,35 09.04.2020 23:00 28.556,00 28.462,62 58.217,18 38.941,06 37.560,50 09.04.2020 23:15 28.204,00 28.112,75 57.894,34 36.944,41 35.626,72 09.04.2020 23:30 26.628,80 26.546,76 55.855,15 35.146,92 33.888,84 09.04.2020 23:45 24.288,00 24.218,67 52.871,87 33.550,68 32.306,08 09.04.2020 00:00 23.936,00 23.868,48 51.625,49 31.966,00 30.770,04 10.04.2020 00:15 23.848,00 23.780,93 50.241,41 30.252,72 29.112,62 10.04.2020 00:30 23.804,00 23.737,15 49.213,28 29.204,64 28.096,34 10.04.2020 00:45 23.372,80 23.308,12 47.349,53 27.818,61 26.731,68 10.04.2020 01:00 22.616,00 22.555,03 45.798,68 26.993,83 25.905,54 10.04.2020 01:15 22.572,00 22.511,24 44.999,45 26.994,66 25.933,30 10.04.2020 01:30 22.598,40 22.537,51 45.825,56 26.212,09 25.284,42 10.04.2020 01:45 22.026,40 21.968,24 45.153,48 25.516,89 24.847,54 10.04.2020 02:00 21.894,40 21.836,85 45.315,12 24.845,98 24.204,39 10.04.2020 02:15 20.768,00 20.715,58 43.955,41 24.635,51 23.983,76 10.04.2020 02:30 21.445,60 21.390,13 44.310,54 23.980,98 23.366,81 10.04.2020 02:45 21.260,80 21.206,17 45.231,81 23.856,01 23.243,41 10.04.2020 03:00 19.949,60 19.900,73 44.651,32 23.888,23 23.188,27 10.04.2020 03:15 20.697,60 20.645,49 46.012,36 23.750,61 23.054,89 10.04.2020 03:30 20.187,20 20.137,31 46.044,21 23.958,36 23.253,65 10.04.2020 03:45 19.712,00 19.664,13 44.846,30 24.146,08 23.367,44 10.04.2020 04:00 19.808,80 19.760,53 45.224,46 24.587,68 23.599,12 10.04.2020 04:15 20.328,00 20.277,50 46.639,68 25.223,77 24.209,63 10.04.2020 04:30 20.741,60 20.689,29 46.805,04 25.517,43 24.516,89 10.04.2020 04:45 20.838,40 20.785,66 47.064,39 26.013,94 25.016,94 10.04.2020 05:00 20.917,60 20.864,51 47.260,41 25.972,43 25.287,95 10.04.2020 05:15 21.436,80 21.381,37 47.985,46 26.764,82 26.075,67 10.04.2020 05:30 21.463,20 21.407,65 47.989,45 26.861,27 26.169,34 10.04.2020 05:45 21.841,60 21.784,30 48.552,22 27.651,01 26.911,74 10.04.2020 06:00 20.662,40 20.610,44 47.255,44 27.623,93 26.791,48 10.04.2020 06:15 20.169,60 20.119,79 45.470,30 25.274,74 24.784,54 10.04.2020 06:30 19.500,80 19.453,82 43.993,40 24.291,80 23.841,19 10.04.2020 06:45 18.585,60 18.542,33 43.091,62 24.114,90 23.704,29 10.04.2020 07:00 15.919,20 15.885,74 40.516,54 24.505,81 24.031,18 10.04.2020 07:15 16.394,40 16.359,31 40.277,39 25.431,51 24.952,13 10.04.2020 07:30 16.412,00 16.376,84 40.538,17 26.161,83 25.685,35 10.04.2020 07:45 15.514,40 15.482,30 39.284,77 26.865,84 26.425,35 10.04.2020 08:00 13.780,80 13.754,11 37.766,97 27.876,36 27.407,71 10.04.2020 08:15 14.115,20 14.087,52 38.327,39 29.003,80 28.298,05 10.04.2020 08:30 14.124,00 14.096,29 37.306,56 29.901,05 29.112,47 10.04.2020 08:45 14.088,80 14.061,20 35.699,13 30.132,01 29.330,61 10.04.2020 09:00 13.411,20 13.385,58 34.743,48 30.552,50 29.767,31 10.04.2020 09:15 12.962,40 12.938,05 32.772,93 30.431,24 29.606,13 10.04.2020 09:30 12.003,20 11.981,40 28.963,55 29.551,30 28.778,61 10.04.2020 09:45 11.440,00 11.419,61 27.055,03 29.226,93 28.520,88 10.04.2020 10:00 10.111,20 10.093,86 24.896,19 28.773,93 28.135,25 10.04.2020 10:15 9.521,60 9.505,49 22.636,57 27.707,58 27.141,65 10.04.2020 10:30 9.064,00 9.048,80 21.154,39 27.198,18 26.652,84 10.04.2020 10:45 11.712,80 11.691,73 22.562,47 26.748,10 26.199,51 10.04.2020 11:00 11.589,60 11.568,84 20.897,83 26.356,37 25.829,76 10.04.2020 11:15 11.264,00 11.244,03 19.666,08 26.333,74 25.843,28 10.04.2020 11:30 11.264,00 11.244,03 19.321,21 27.075,50 26.633,37 10.04.2020 11:45 11.316,80 11.296,71 19.423,86 27.972,38 27.528,89 10.04.2020 12:00 14.053,60 14.026,10 21.019,80 27.914,48 27.459,38 10.04.2020 12:15 13.103,20 13.078,46 18.888,87 27.056,56 26.656,06 10.04.2020 12:30 13.235,20 13.210,08 18.383,64 26.402,58 26.010,42 10.04.2020 12:45 12.830,40 12.806,41 18.471,07 25.753,72 25.531,24 10.04.2020 13:00 11.343,20 11.323,04 15.609,77 23.896,17 23.846,51 10.04.2020 13:15 11.184,80 11.165,02 14.245,83 22.813,89 22.802,13 10.04.2020 13:30 9.451,20 9.435,24 11.594,80 21.384,07 21.418,34 10.04.2020 13:45 9.090,40 9.075,15 9.863,83 20.280,16 20.307,23 10.04.2020 14:00 7.172,00 7.160,08 7.423,15 19.276,43 19.261,61 10.04.2020 14:15 6.714,40 6.703,15 6.323,25 18.296,59 18.265,67 10.04.2020 14:30 7.876,00 7.862,95 8.038,09 18.316,30 18.317,03 10.04.2020 14:45 6.996,00 6.984,34 6.441,17 17.492,49 17.510,54 10.04.2020 15:00 7.004,80 6.993,13 8.595,54 17.971,92 17.857,83 10.04.2020 15:15 8.729,60 8.715,04 10.101,76 18.378,18 18.053,56 10.04.2020 15:30 9.213,60 9.198,11 13.083,05 19.422,24 19.088,98 10.04.2020 15:45 8.835,20 8.820,44 14.319,35 20.666,03 20.254,09 10.04.2020 16:00 9.301,60 9.285,94 14.245,32 20.336,09 19.900,29 10.04.2020 16:15 8.571,20 8.556,93 12.505,01 19.088,84 18.731,22 10.04.2020 16:30 8.861,60 8.846,79 13.682,62 19.499,02 19.108,40 10.04.2020 16:45 10.463,20 10.445,09 18.356,13 21.721,92 21.269,37 10.04.2020 17:00 8.976,00 8.960,97 18.102,28 24.217,25 23.472,61 10.04.2020 17:15 10.102,40 10.085,08 18.448,86 25.251,03 24.698,53 10.04.2020 17:30 10.876,80 10.857,75 21.122,79 26.810,56 26.278,91 10.04.2020 17:45 12.249,60 12.227,16 24.125,03 29.581,94 28.899,13 10.04.2020 18:00 11.202,40 11.182,58 24.402,79 32.477,38 31.680,71 10.04.2020 18:15 12.548,80 12.525,57 29.673,24 34.897,91 34.069,58 10.04.2020 18:30 14.880,80 14.850,75 36.320,38 37.127,40 36.189,44 10.04.2020 18:45 15.664,00 15.631,40 39.650,53 39.469,53 38.450,24 10.04.2020 19:00 17.441,60 17.402,73 41.385,78 40.684,14 39.573,57 10.04.2020 19:15 20.847,20 20.794,43 45.883,73 41.843,77 40.668,36 10.04.2020 19:30 20.028,80 19.979,59 45.231,94 42.506,19 41.330,31 10.04.2020 19:45 20.803,20 20.750,62 45.350,27 42.560,10 41.398,11 10.04.2020 20:00 21.524,80 21.468,96 44.919,46 42.203,58 41.085,49 10.04.2020 20:15 22.976,80 22.914,08 44.528,13 42.982,12 41.523,73 10.04.2020 20:30 24.411,20 24.341,23 46.268,86 43.403,62 41.889,11 10.04.2020 20:45 24.472,80 24.402,51 50.741,52 44.079,76 42.578,08 10.04.2020 21:00 24.332,00 24.262,44 50.893,40 42.937,49 41.811,45 10.04.2020 21:15 23.443,20 23.378,17 48.009,89 41.672,77 40.591,98 10.04.2020 21:30 22.862,40 22.800,23 47.935,63 40.439,33 39.489,16 10.04.2020 21:45 22.660,00 22.598,82 45.966,67 39.294,06 38.642,43 10.04.2020 22:00 25.678,40 25.601,66 49.112,83 38.714,90 38.044,15 10.04.2020 22:15 26.884,00 26.800,51 53.119,08 42.312,46 41.311,20 10.04.2020 22:30 26.954,40 26.870,50 53.029,27 41.530,84 40.456,33 10.04.2020 22:45 26.672,80 26.590,51 52.468,76 40.249,26 39.155,95 10.04.2020 23:00 26.963,20 26.879,25 51.797,95 38.837,17 37.742,43 10.04.2020 23:15 26.488,00 26.406,76 51.579,55 37.284,71 36.233,03 10.04.2020 23:30 25.889,60 25.811,70 51.768,01 35.810,63 34.804,06 10.04.2020 23:45 24.886,40 24.813,93 51.103,10 34.211,40 33.300,08 10.04.2020 00:00 23.575,20 23.509,51 49.302,25 33.029,45 31.837,41 11.04.2020 00:15 21.744,80 21.687,95 46.913,70 31.324,31 30.156,06 11.04.2020 00:30 20.741,60 20.689,29 46.124,10 30.136,36 29.018,52 11.04.2020 00:45 19.280,80 19.234,73 45.104,35 28.877,85 27.773,33 11.04.2020 01:00 19.632,80 19.585,27 45.212,67 27.895,48 26.814,80 11.04.2020 01:15 20.266,40 20.216,17 46.315,65 27.844,02 26.738,59 11.04.2020 01:30 20.468,80 20.417,69 46.274,89 27.303,08 26.237,14 11.04.2020 01:45 19.333,60 19.287,31 44.833,29 27.010,75 25.970,46 11.04.2020 02:00 19.148,80 19.103,27 44.014,80 26.477,53 25.460,21 11.04.2020 02:15 19.448,00 19.401,24 44.115,91 26.367,09 25.334,54 11.04.2020 02:30 18.339,20 18.296,90 43.161,43 25.860,17 25.181,87 11.04.2020 02:45 17.652,80 17.613,14 42.402,96 25.557,83 24.890,25 11.04.2020 03:00 18.286,40 18.244,31 42.644,35 25.363,57 24.690,54 11.04.2020 03:15 18.242,40 18.200,48 42.617,78 25.744,88 25.028,13 11.04.2020 03:30 18.075,20 18.033,93 42.741,30 25.772,72 25.089,27 11.04.2020 03:45 18.260,00 18.218,01 43.151,66 25.915,71 25.260,14 11.04.2020 04:00 18.260,00 18.218,01 43.419,98 25.891,30 25.604,66 11.04.2020 04:15 18.286,40 18.244,31 43.849,34 26.353,43 26.028,71 11.04.2020 04:30 19.949,60 19.900,73 45.441,07 26.454,58 26.136,59 11.04.2020 04:45 19.606,40 19.558,98 45.011,62 27.002,76 26.661,07 11.04.2020 05:00 18.462,40 18.419,62 43.875,70 27.233,41 26.833,88 11.04.2020 05:15 18.937,60 18.892,93 44.924,19 28.230,89 27.785,81 11.04.2020 05:30 19.430,40 19.383,71 45.079,18 28.346,96 27.902,92 11.04.2020 05:45 19.298,40 19.252,25 45.529,13 29.361,89 28.821,46 11.04.2020 06:00 20.468,80 20.417,69 47.066,09 29.820,06 29.203,60 11.04.2020 06:15 20.257,60 20.207,41 46.578,45 28.090,04 27.218,11 11.04.2020 06:30 20.081,60 20.032,17 47.348,84 27.712,06 26.695,16 11.04.2020 06:45 20.873,60 20.820,71 48.115,08 27.982,93 26.986,39 11.04.2020 07:00 20.979,20 20.925,84 47.987,75 28.709,55 27.718,87 11.04.2020 07:15 20.389,60 20.338,84 47.436,46 29.581,39 28.538,06 11.04.2020 07:30 21.049,60 20.995,92 47.212,02 30.262,69 29.161,18 11.04.2020 07:45 21.595,20 21.539,04 47.271,13 30.953,54 29.881,73 11.04.2020 08:00 21.797,60 21.740,50 46.738,27 31.122,08 30.050,15 11.04.2020 08:15 20.759,20 20.706,82 44.606,99 31.991,29 30.909,44 11.04.2020 08:30 19.298,40 19.252,25 41.640,02 32.480,40 31.367,46 11.04.2020 08:45 14.784,00 14.754,26 34.133,15 32.385,38 31.355,21 11.04.2020 09:00 14.951,20 14.920,93 31.808,04 32.213,06 31.220,23 11.04.2020 09:15 14.660,80 14.631,44 29.768,61 32.349,63 31.285,63 11.04.2020 09:30 15.285,60 15.254,25 31.049,43 32.603,86 31.558,50 11.04.2020 09:45 15.241,60 15.210,39 30.739,06 32.605,72 31.606,87 11.04.2020 10:00 11.140,80 11.121,13 24.657,61 31.614,73 30.760,57 11.04.2020 10:15 9.583,20 9.566,97 21.644,28 30.558,88 29.737,80 11.04.2020 10:30 9.407,20 9.391,33 21.032,36 30.360,33 29.541,44 11.04.2020 10:45 9.055,20 9.040,02 20.910,11 30.134,20 29.289,01 11.04.2020 11:00 8.166,40 8.152,85 19.295,13 29.705,77 28.867,34 11.04.2020 11:15 8.615,20 8.600,85 19.473,17 29.411,63 28.602,95 11.04.2020 11:30 8.861,60 8.846,79 18.182,21 28.909,77 28.155,48 11.04.2020 11:45 11.607,20 11.586,40 20.030,46 28.536,03 27.860,57 11.04.2020 12:00 11.237,60 11.217,70 18.899,58 28.621,53 28.000,52 11.04.2020 12:15 10.313,60 10.295,82 17.816,07 27.924,48 27.331,35 11.04.2020 12:30 9.724,00 9.707,48 17.175,57 26.970,49 26.365,81 11.04.2020 12:45 13.235,20 13.210,08 20.520,26 26.299,95 25.695,52 11.04.2020 13:00 12.240,80 12.218,39 18.831,05 24.973,14 24.421,68 11.04.2020 13:15 10.551,20 10.532,89 16.667,92 23.730,81 23.182,38 11.04.2020 13:30 10.560,00 10.541,67 15.784,24 22.794,17 22.292,89 11.04.2020 13:45 11.158,40 11.138,69 15.931,23 21.878,88 21.394,04 11.04.2020 14:00 10.639,20 10.620,69 14.625,83 21.126,26 20.693,23 11.04.2020 14:15 10.067,20 10.049,96 13.503,18 20.725,94 20.235,71 11.04.2020 14:30 10.489,60 10.471,43 14.141,78 20.459,40 19.962,50 11.04.2020 14:45 10.287,20 10.269,48 14.344,17 20.290,97 19.822,95 11.04.2020 15:00 11.519,20 11.498,61 16.653,08 20.321,59 19.845,29 11.04.2020 15:15 10.304,80 10.287,04 16.130,06 20.515,66 20.019,76 11.04.2020 15:30 10.876,80 10.857,75 17.294,67 20.779,75 20.250,38 11.04.2020 15:45 12.170,40 12.148,17 18.859,54 20.899,92 20.342,03 11.04.2020 16:00 12.434,40 12.411,48 20.015,77 21.476,24 20.932,99 11.04.2020 16:15 13.235,20 13.210,08 21.719,55 21.937,88 21.623,09 11.04.2020 16:30 14.273,60 14.245,44 23.702,25 22.624,63 22.298,93 11.04.2020 16:45 15.197,60 15.166,54 26.327,62 24.105,71 23.740,19 11.04.2020 17:00 15.637,60 15.605,09 28.147,95 25.481,42 25.081,63 11.04.2020 17:15 15.708,00 15.675,25 30.293,30 27.554,70 27.129,33 11.04.2020 17:30 13.895,20 13.868,18 30.677,54 29.960,80 29.463,91 11.04.2020 17:45 15.831,20 15.798,04 34.637,09 32.177,70 31.549,74 11.04.2020 18:00 17.239,20 17.201,08 37.851,37 33.922,25 33.221,45 11.04.2020 18:15 18.796,80 18.752,69 41.222,14 35.841,87 35.062,42 11.04.2020 18:30 19.861,60 19.813,10 44.361,14 37.969,19 36.916,87 11.04.2020 18:45 20.917,60 20.864,51 47.685,20 39.509,11 38.351,04 11.04.2020 19:00 21.744,80 21.687,95 50.358,71 40.705,50 39.499,73 11.04.2020 19:15 22.396,00 22.336,09 52.551,39 41.967,46 40.698,64 11.04.2020 19:30 23.337,60 23.273,09 54.008,67 42.251,12 40.972,62 11.04.2020 19:45 23.856,80 23.789,68 54.812,31 42.722,68 41.429,17 11.04.2020 20:00 22.774,40 22.712,66 53.477,43 43.008,83 41.671,11 11.04.2020 20:15 23.029,60 22.966,62 53.514,43 43.583,05 42.014,63 11.04.2020 20:30 24.261,60 24.192,41 53.493,10 44.207,03 42.566,18 11.04.2020 20:45 24.323,20 24.253,69 52.878,64 45.162,30 43.526,54 11.04.2020 21:00 23.962,40 23.894,74 51.202,25 45.079,07 43.464,09 11.04.2020 21:15 22.519,20 22.458,70 47.743,06 44.050,49 42.485,72 11.04.2020 21:30 19.650,40 19.602,79 42.500,52 42.439,49 40.918,83 11.04.2020 21:45 21.665,60 21.609,12 42.882,62 41.378,97 39.907,23 11.04.2020 22:00 21.489,60 21.433,93 41.846,27 40.527,15 39.103,10 11.04.2020 22:15 22.888,80 22.826,51 43.674,29 43.442,75 41.973,85 11.04.2020 22:30 21.894,40 21.836,85 41.704,76 42.488,49 41.044,30 11.04.2020 22:45 20.856,00 20.803,19 39.509,64 41.292,07 39.880,42 11.04.2020 23:00 19.632,80 19.585,27 36.459,69 39.856,63 38.498,71 11.04.2020 23:15 18.409,60 18.367,03 34.764,94 38.336,75 37.026,50 11.04.2020 23:30 18.365,60 18.323,20 33.763,26 36.894,34 35.600,68 11.04.2020 23:45 16.790,40 16.753,90 32.341,20 35.205,91 33.969,84 11.04.2020 00:00 16.068,80 16.034,83 30.063,55 33.395,88 32.218,50 12.04.2020 00:15 13.420,00 13.394,36 28.916,46 31.747,69 30.610,02 12.04.2020 00:30 12.064,80 12.042,84 28.202,95 30.185,39 29.069,61 12.04.2020 00:45 12.452,00 12.429,03 29.477,45 29.138,83 28.040,18 12.04.2020 01:00 11.545,60 11.524,95 28.854,28 28.009,23 26.945,49 12.04.2020 01:15 11.572,00 11.551,28 30.122,08 27.933,10 26.862,67 12.04.2020 01:30 12.276,00 12.253,49 31.504,73 27.329,06 26.248,37 12.04.2020 01:45 12.795,20 12.771,31 31.493,48 26.682,70 25.646,98 12.04.2020 02:00 12.812,80 12.788,86 30.626,92 26.157,05 25.140,48 12.04.2020 02:15 13.173,60 13.148,66 31.731,34 25.670,04 24.678,45 12.04.2020 02:30 13.332,00 13.306,61 31.773,95 25.491,39 24.489,35 12.04.2020 02:45 12.821,60 12.797,63 31.436,37 25.069,62 24.087,00 12.04.2020 03:00 12.865,60 12.841,51 31.664,11 24.822,90 23.850,46 12.04.2020 03:15 13.261,60 13.236,41 33.130,80 24.828,07 23.847,87 12.04.2020 03:30 14.106,40 14.078,75 34.001,90 24.373,44 23.611,27 12.04.2020 03:45 14.273,60 14.245,44 33.720,20 24.250,22 23.660,31 12.04.2020 04:00 13.437,60 13.411,91 32.456,90 24.490,22 23.894,30 12.04.2020 04:15 14.643,20 14.613,90 33.830,12 24.728,90 24.127,03 12.04.2020 04:30 14.044,80 14.017,33 34.170,55 25.121,03 24.494,36 12.04.2020 04:45 14.951,20 14.920,93 36.052,48 25.553,56 24.921,53 12.04.2020 05:00 14.748,80 14.719,17 35.875,76 25.700,25 25.054,10 12.04.2020 05:15 15.268,00 15.236,71 36.275,80 26.204,55 25.551,88 12.04.2020 05:30 15.496,80 15.464,76 36.398,58 26.505,22 25.819,51 12.04.2020 05:45 14.643,20 14.613,90 35.565,81 27.077,38 26.350,20 12.04.2020 06:00 15.778,40 15.745,42 37.036,69 26.952,56 26.205,58 12.04.2020 06:15 15.109,60 15.078,82 36.139,09 24.992,52 24.256,38 12.04.2020 06:30 14.933,60 14.903,38 36.043,24 24.021,08 23.271,59 12.04.2020 06:45 14.775,20 14.745,49 35.386,80 24.392,31 23.657,09 12.04.2020 07:00 15.136,00 15.105,14 35.661,77 24.673,07 24.067,55 12.04.2020 07:15 15.884,00 15.850,66 36.091,59 25.337,52 24.885,49 12.04.2020 07:30 16.552,80 16.517,15 36.216,27 26.277,46 25.789,72 12.04.2020 07:45 15.479,20 15.447,22 35.420,91 27.199,96 26.707,43 12.04.2020 08:00 16.887,20 16.850,36 36.062,55 27.919,57 27.389,51 12.04.2020 08:15 17.072,00 17.034,49 36.098,91 29.232,36 28.677,84 12.04.2020 08:30 16.852,00 16.815,28 36.020,53 30.182,08 29.636,30 12.04.2020 08:45 14.027,20 13.999,78 31.841,29 31.076,35 30.496,18 12.04.2020 09:00 12.012,00 11.990,18 29.242,13 31.678,37 30.890,48 12.04.2020 09:15 12.742,40 12.718,65 29.283,36 32.460,49 31.619,54 12.04.2020 09:30 12.434,40 12.411,48 29.530,07 32.353,92 31.489,19 12.04.2020 09:45 10.507,20 10.488,99 25.407,08 31.624,57 30.834,59 12.04.2020 10:00 7.902,40 7.889,30 20.661,07 30.265,42 29.665,77 12.04.2020 10:15 7.145,60 7.133,72 19.315,98 29.440,95 28.898,35 12.04.2020 10:30 8.800,00 8.785,30 21.387,80 30.016,12 29.366,89 12.04.2020 10:45 8.650,40 8.635,98 18.824,98 29.312,74 28.653,65 12.04.2020 11:00 7.876,00 7.862,95 15.927,50 28.418,08 27.817,44 12.04.2020 11:15 7.946,40 7.933,23 14.850,54 28.130,03 27.645,40 12.04.2020 11:30 8.201,60 8.187,99 14.923,69 28.751,61 28.300,92 12.04.2020 11:45 8.615,20 8.600,85 14.815,04 28.905,39 28.491,70 12.04.2020 12:00 8.474,40 8.460,30 14.451,65 28.707,66 28.298,22 12.04.2020 12:15 10.824,00 10.805,07 16.172,22 27.519,93 27.168,86 12.04.2020 12:30 10.058,40 10.041,17 14.772,93 26.188,10 25.836,66 12.04.2020 12:45 13.094,40 13.069,68 16.714,58 24.247,68 23.936,07 12.04.2020 13:00 11.968,00 11.946,29 14.151,76 22.015,84 21.742,20 12.04.2020 13:15 10.709,60 10.690,93 11.619,78 19.719,05 19.463,04 12.04.2020 13:30 10.287,20 10.269,48 10.119,79 17.914,22 17.695,41 12.04.2020 13:45 9.935,20 9.918,24 9.477,18 17.431,53 17.227,66 12.04.2020 14:00 8.852,80 8.838,00 9.032,74 16.595,30 16.398,58 12.04.2020 14:15 7.321,60 7.309,44 9.399,00 16.185,42 16.007,97 12.04.2020 14:30 8.272,00 8.258,26 8.059,40 16.138,36 15.925,88 12.04.2020 14:45 8.166,40 8.152,85 6.813,41 15.894,25 15.691,13 12.04.2020 15:00 7.013,60 7.001,92 7.251,64 15.307,69 15.087,16 12.04.2020 15:15 7.198,40 7.186,44 8.352,03 16.351,22 16.118,29 12.04.2020 15:30 7.506,40 7.493,95 11.246,81 16.853,92 16.872,82 12.04.2020 15:45 8.764,80 8.750,17 14.536,59 17.036,79 17.013,27 12.04.2020 16:00 9.653,60 9.637,22 16.374,31 17.364,85 17.298,09 12.04.2020 16:15 10.859,20 10.840,19 17.156,05 18.161,99 18.142,66 12.04.2020 16:30 12.135,20 12.113,06 20.206,07 19.511,60 19.465,43 12.04.2020 16:45 13.789,60 13.762,89 24.847,67 22.003,54 21.897,48 12.04.2020 17:00 14.511,20 14.482,31 27.529,49 24.023,12 23.833,95 12.04.2020 17:15 14.493,60 14.464,76 26.045,99 25.752,43 25.502,70 12.04.2020 17:30 12.522,40 12.499,24 25.966,39 27.806,93 27.469,26 12.04.2020 17:45 14.766,40 14.736,71 30.397,67 29.724,11 29.102,37 12.04.2020 18:00 16.288,80 16.254,07 34.364,04 31.979,32 31.223,95 12.04.2020 18:15 17.828,80 17.788,47 37.108,74 33.827,50 33.062,38 12.04.2020 18:30 18.612,00 18.568,63 39.654,87 34.899,21 34.052,67 12.04.2020 18:45 19.210,40 19.164,62 42.368,25 36.036,81 35.115,28 12.04.2020 19:00 20.750,40 20.698,05 45.510,18 36.591,71 35.670,19 12.04.2020 19:15 20.213,60 20.163,60 47.261,34 37.118,70 36.169,72 12.04.2020 19:30 22.026,40 21.968,24 48.152,95 37.500,14 36.544,81 12.04.2020 19:45 22.272,80 22.213,47 48.949,40 37.640,01 36.672,00 12.04.2020 20:00 22.193,60 22.134,65 49.967,11 38.391,34 37.425,80 12.04.2020 20:15 22.343,20 22.283,54 50.832,09 39.104,74 37.807,57 12.04.2020 20:30 22.880,00 22.817,75 52.242,82 40.071,14 38.689,38 12.04.2020 20:45 23.751,20 23.684,62 53.164,82 41.069,89 39.648,14 12.04.2020 21:00 23.478,40 23.413,19 53.013,98 41.144,66 39.741,73 12.04.2020 21:15 22.783,20 22.721,42 52.033,25 40.109,89 38.736,25 12.04.2020 21:30 22.915,20 22.852,78 51.829,33 39.182,61 37.824,12 12.04.2020 21:45 25.854,40 25.776,70 53.968,27 38.321,98 36.989,82 12.04.2020 22:00 25.388,00 25.312,84 53.749,63 37.785,80 36.435,47 12.04.2020 22:15 26.180,00 26.100,49 56.307,95 40.750,93 39.332,67 12.04.2020 22:30 26.180,00 26.100,49 54.933,96 39.872,22 38.465,14 12.04.2020 22:45 25.132,80 25.059,02 53.614,76 38.672,00 37.358,37 12.04.2020 23:00 24.560,80 24.490,05 52.876,84 37.406,85 36.113,77 12.04.2020 23:15 24.094,40 24.026,07 52.230,08 36.095,65 34.833,86 12.04.2020 23:30 23.179,20 23.115,48 50.094,88 34.514,56 33.286,77 12.04.2020 23:45 23.117,60 23.054,18 49.879,08 33.110,73 31.922,78 12.04.2020 00:00 22.272,80 22.213,47 48.155,45 31.687,07 30.533,28 13.04.2020 00:15 22.123,20 22.064,58 47.200,23 30.301,00 29.185,12 13.04.2020 00:30 21.753,60 21.696,71 46.220,63 29.224,68 28.126,77 13.04.2020 00:45 20.829,60 20.776,90 44.802,44 27.891,88 26.817,19 13.04.2020 01:00 20.424,80 20.373,88 43.781,53 26.808,54 25.750,57 13.04.2020 01:15 20.856,00 20.803,19 43.555,73 26.467,28 25.559,39 13.04.2020 01:30 20.081,60 20.032,17 41.519,42 25.658,85 24.975,76 13.04.2020 01:45 20.284,00 20.233,70 41.780,63 24.965,17 24.282,86 13.04.2020 02:00 19.993,60 19.944,54 41.335,01 24.663,04 23.665,76 13.04.2020 02:15 19.351,20 19.304,84 40.573,46 24.368,43 23.385,40 13.04.2020 02:30 18.761,60 18.717,63 40.155,52 24.015,44 23.050,31 13.04.2020 02:45 18.260,00 18.218,01 39.451,40 23.727,36 22.780,99 13.04.2020 03:00 18.348,00 18.305,67 39.462,05 23.101,47 22.511,55 13.04.2020 03:15 18.172,00 18.130,35 39.429,18 23.223,18 22.644,51 13.04.2020 03:30 16.605,60 16.569,76 37.259,14 23.053,96 22.471,57 13.04.2020 03:45 16.412,00 16.376,84 37.453,13 23.128,55 22.561,26 13.04.2020 04:00 16.456,00 16.420,69 37.080,44 23.288,91 22.693,50 13.04.2020 04:15 15.910,40 15.876,97 35.515,63 23.560,94 22.916,00 13.04.2020 04:30 13.296,80 13.271,51 33.363,06 23.664,73 23.016,19 13.04.2020 04:45 13.543,20 13.517,21 33.727,61 24.033,85 23.435,93 13.04.2020 05:00 13.816,00 13.789,21 31.141,38 24.339,04 23.713,00 13.04.2020 05:15 13.367,20 13.341,71 34.989,57 25.171,92 24.511,72 13.04.2020 05:30 11.598,40 11.577,62 34.377,82 25.217,83 24.568,26 13.04.2020 05:45 10.067,20 10.049,96 32.640,32 25.955,36 25.226,91 13.04.2020 06:00 8.492,00 8.477,87 31.238,81 26.114,79 25.374,40 13.04.2020 06:15 9.345,60 9.329,85 30.690,38 24.720,89 23.954,15 13.04.2020 06:30 9.873,60 9.856,77 30.321,30 23.771,75 23.048,65 13.04.2020 06:45 10.216,80 10.199,23 29.851,83 23.814,89 23.038,07 13.04.2020 07:00 5.755,20 5.745,23 25.093,68 24.446,17 23.624,90 13.04.2020 07:15 6.468,00 6.457,10 26.287,84 25.105,51 24.269,65 13.04.2020 07:30 7.365,60 7.353,38 28.491,46 25.582,97 24.731,45 13.04.2020 07:45 6.089,60 6.079,21 27.599,03 27.075,56 26.228,38 13.04.2020 08:00 4.232,80 4.224,45 26.025,66 28.725,24 27.808,88 13.04.2020 08:15 4.312,00 4.303,58 26.979,10 30.485,94 29.534,83 13.04.2020 08:30 3.493,60 3.485,86 25.515,75 32.106,12 31.118,99 13.04.2020 08:45 3.995,20 3.987,06 27.517,56 33.394,27 32.399,79 13.04.2020 09:00 4.285,60 4.277,20 27.584,51 34.566,09 33.548,16 13.04.2020 09:15 5.464,80 5.455,18 28.198,91 35.837,12 34.729,12 13.04.2020 09:30 5.482,40 5.472,76 29.287,65 36.696,24 35.560,42 13.04.2020 09:45 6.670,40 6.659,22 30.504,48 37.376,73 36.260,22 13.04.2020 10:00 8.192,80 8.179,20 31.953,98 37.726,13 36.758,99 13.04.2020 10:15 6.529,60 6.518,61 30.202,42 37.652,07 36.680,74 13.04.2020 10:30 5.403,20 5.393,65 28.859,76 37.631,59 36.642,38 13.04.2020 10:45 9.354,40 9.338,63 33.432,88 38.429,99 37.430,71 13.04.2020 11:00 7.999,20 7.985,94 30.601,11 39.005,24 38.012,56 13.04.2020 11:15 8.782,40 8.767,74 29.875,60 39.104,11 38.113,29 13.04.2020 11:30 7.031,20 7.019,49 28.716,97 39.848,42 38.911,98 13.04.2020 11:45 8.967,20 8.952,19 30.145,52 40.784,74 39.827,58 13.04.2020 12:00 10.841,60 10.822,63 30.536,52 40.224,71 39.299,84 13.04.2020 12:15 8.738,40 8.723,82 26.931,57 38.770,26 37.937,55 13.04.2020 12:30 10.841,60 10.822,63 25.217,91 37.258,17 36.487,06 13.04.2020 12:45 14.141,60 14.113,84 26.576,48 35.012,25 34.358,47 13.04.2020 13:00 10.120,00 10.102,64 24.206,73 32.688,08 32.083,72 13.04.2020 13:15 8.791,20 8.776,52 23.098,29 30.370,19 29.842,21 13.04.2020 13:30 7.647,20 7.634,53 19.654,48 28.526,99 27.973,09 13.04.2020 13:45 9.935,20 9.918,24 21.885,11 28.866,73 28.354,03 13.04.2020 14:00 9.275,20 9.259,59 23.175,20 29.038,36 28.429,05 13.04.2020 14:15 7.172,00 7.160,08 19.107,26 27.935,15 27.369,66 13.04.2020 14:30 6.600,00 6.588,92 17.006,25 26.278,38 25.832,33 13.04.2020 14:45 5.130,40 5.121,15 14.452,23 25.765,84 25.590,57 13.04.2020 15:00 4.065,60 4.057,40 14.463,58 24.352,51 24.239,56 13.04.2020 15:15 6.661,60 6.650,43 13.015,43 22.872,22 22.769,99 13.04.2020 15:30 5.306,40 5.296,96 11.265,98 22.586,71 22.432,88 13.04.2020 15:45 6.696,80 6.685,58 13.799,37 23.447,94 23.250,33 13.04.2020 16:00 4.426,40 4.417,87 12.826,08 23.029,69 22.915,05 13.04.2020 16:15 5.068,80 5.059,62 13.258,44 23.062,35 22.924,43 13.04.2020 16:30 5.068,80 5.059,62 13.243,08 23.800,07 23.610,34 13.04.2020 16:45 5.491,20 5.481,55 17.929,47 24.823,42 24.306,45 13.04.2020 17:00 4.892,80 4.883,81 19.422,02 26.484,23 25.955,81 13.04.2020 17:15 7.700,00 7.687,24 23.911,35 28.150,41 27.596,59 13.04.2020 17:30 2.024,00 2.017,12 21.233,36 30.710,96 30.080,68 13.04.2020 17:45 0,00 -1.364,00 19.829,89 32.906,44 32.167,66 13.04.2020 18:00 1.663,20 1.656,47 25.724,15 35.658,04 34.817,79 13.04.2020 18:15 4.822,40 4.813,48 31.555,92 37.880,93 36.952,74 13.04.2020 18:30 4.998,40 4.989,30 17.823,91 39.900,17 38.929,94 13.04.2020 18:45 10.524,80 10.506,55 22.840,77 40.745,48 39.711,85 13.04.2020 19:00 12.610,40 12.587,01 25.861,22 41.370,72 40.304,04 13.04.2020 19:15 13.472,80 13.447,01 27.461,30 41.784,11 40.711,00 13.04.2020 19:30 14.150,40 14.122,61 28.428,37 42.365,11 41.292,35 13.04.2020 19:45 17.142,40 17.104,63 34.007,36 42.649,50 41.538,03 13.04.2020 20:00 15.769,60 15.736,65 31.621,29 42.594,49 41.493,19 13.04.2020 20:15 17.248,00 17.209,84 31.753,37 43.085,30 41.645,72 13.04.2020 20:30 18.048,80 18.007,63 34.308,22 42.908,09 41.402,35 13.04.2020 20:45 17.952,00 17.911,20 35.420,97 43.571,60 42.020,79 13.04.2020 21:00 16.376,80 16.341,77 35.990,86 43.727,09 42.142,52 13.04.2020 21:15 15.769,60 15.736,65 31.651,46 42.481,50 40.917,36 13.04.2020 21:30 14.080,00 14.052,42 30.146,37 41.644,97 40.119,13 13.04.2020 21:45 16.852,00 16.815,28 31.571,32 40.163,46 38.708,48 13.04.2020 22:00 20.363,20 20.312,55 35.062,23 39.600,11 38.429,49 13.04.2020 22:15 21.956,00 21.898,17 38.770,53 43.557,23 42.422,26 13.04.2020 22:30 23.636,80 23.570,80 40.832,45 42.571,03 41.444,45 13.04.2020 22:45 24.349,60 24.279,95 40.877,34 40.997,99 39.921,49 13.04.2020 23:00 24.851,20 24.778,92 39.880,09 39.831,45 38.792,40 13.04.2020 23:15 23.636,80 23.570,80 38.024,30 38.377,94 37.357,69 13.04.2020 23:30 22.712,80 22.651,36 35.942,86 36.799,12 35.840,37 13.04.2020 23:45 21.243,20 21.188,65 32.748,00 35.421,21 34.449,28 13.04.2020 00:00 22.501,60 22.441,18 35.537,40 34.188,39 33.197,79 14.04.2020 00:15 21.225,60 21.171,13 35.167,99 32.528,00 31.585,44 14.04.2020 00:30 21.401,60 21.346,33 36.062,01 31.486,16 30.419,38 14.04.2020 00:45 21.788,80 21.731,75 37.452,34 30.131,33 28.958,77 14.04.2020 01:00 21.595,20 21.539,04 38.364,41 29.097,42 27.963,90 14.04.2020 01:15 20.116,80 20.067,22 39.024,86 29.311,97 28.216,35 14.04.2020 01:30 21.076,00 21.022,20 38.272,76 28.733,40 27.667,32 14.04.2020 01:45 22.052,80 21.994,51 39.915,00 28.417,44 27.359,33 14.04.2020 02:00 19.685,60 19.637,85 35.585,41 28.050,50 27.026,72 14.04.2020 02:15 20.979,20 20.925,84 31.892,45 27.728,34 27.050,03 14.04.2020 02:30 19.492,00 19.445,05 31.763,40 27.334,70 26.676,29 14.04.2020 02:45 18.744,00 18.700,10 33.072,07 27.110,35 26.459,58 14.04.2020 03:00 17.661,60 17.621,90 34.193,70 27.101,35 26.425,66 14.04.2020 03:15 18.418,40 18.375,79 34.117,93 26.989,30 26.332,43 14.04.2020 03:30 19.993,60 19.944,54 32.009,56 27.008,03 26.315,19 14.04.2020 03:45 18.444,80 18.402,09 33.646,47 27.590,61 26.557,24 14.04.2020 04:00 18.480,00 18.437,15 32.261,83 27.855,61 26.774,43 14.04.2020 04:15 20.530,40 20.479,02 35.855,41 28.214,39 27.123,45 14.04.2020 04:30 19.553,60 19.506,40 34.648,64 28.116,76 27.377,96 14.04.2020 04:45 23.161,60 23.097,97 36.104,50 28.900,99 28.191,07 14.04.2020 05:00 22.624,80 22.563,79 34.591,56 29.488,53 28.900,44 14.04.2020 05:15 23.918,40 23.850,97 41.573,97 30.740,97 30.264,45 14.04.2020 05:30 23.047,20 22.984,13 41.513,87 30.961,13 30.486,36 14.04.2020 05:45 23.645,60 23.579,55 44.737,21 32.395,38 31.796,43 14.04.2020 06:00 27.253,60 27.167,97 54.897,55 33.282,68 32.563,08 14.04.2020 06:15 29.744,00 29.643,24 61.544,90 31.615,49 30.639,83 14.04.2020 06:30 32.604,00 32.484,23 66.166,97 31.812,15 30.720,67 14.04.2020 06:45 34.610,40 34.476,25 68.688,80 32.387,36 31.260,43 14.04.2020 07:00 33.871,20 33.742,45 68.227,62 33.370,61 32.083,97 14.04.2020 07:15 34.496,00 34.362,69 68.849,82 34.658,29 33.287,35 14.04.2020 07:30 35.332,00 35.192,47 72.746,37 35.242,64 33.913,51 14.04.2020 07:45 35.464,00 35.323,47 75.319,48 36.493,73 35.101,90 14.04.2020 08:00 33.360,80 33.235,71 73.001,49 37.470,55 36.018,67 14.04.2020 08:15 31.944,00 31.828,77 71.835,51 38.183,33 36.680,10 14.04.2020 08:30 32.850,40 32.728,91 71.893,69 38.927,94 37.372,83 14.04.2020 08:45 32.832,80 32.711,43 71.090,11 38.877,31 37.349,93 14.04.2020 09:00 31.222,40 31.112,03 67.584,94 38.151,91 36.646,32 14.04.2020 09:15 31.143,20 31.033,36 65.240,54 37.897,02 36.316,29 14.04.2020 09:30 30.377,60 30.272,78 62.342,29 37.121,62 35.559,90 14.04.2020 09:45 27.966,40 27.876,58 57.836,53 35.834,76 34.405,00 14.04.2020 10:00 27.940,00 27.850,33 60.886,39 35.806,94 34.576,04 14.04.2020 10:15 30.624,00 30.517,58 58.298,64 34.964,85 33.679,21 14.04.2020 10:30 29.312,80 29.214,75 55.659,38 35.142,08 33.615,81 14.04.2020 10:45 30.958,40 30.849,78 59.077,23 34.596,46 33.129,81 14.04.2020 11:00 31.284,00 31.173,22 62.186,04 36.348,03 34.783,38 14.04.2020 11:15 30.210,40 30.106,66 60.363,59 36.220,61 34.577,24 14.04.2020 11:30 35.279,20 35.140,07 63.235,28 38.575,58 36.941,13 14.04.2020 11:45 33.237,60 33.113,38 62.269,76 37.480,36 36.010,63 14.04.2020 12:00 35.164,80 35.026,53 65.772,02 37.998,47 36.596,51 14.04.2020 12:15 34.848,00 34.712,09 64.247,14 36.033,08 34.522,07 14.04.2020 12:30 36.572,80 36.423,76 60.353,74 35.412,45 34.001,40 14.04.2020 12:45 36.036,00 35.891,11 64.327,71 34.031,99 32.783,26 14.04.2020 13:00 34.337,60 34.205,46 60.618,17 32.680,08 31.322,13 14.04.2020 13:15 32.885,60 32.763,86 59.888,86 31.502,80 30.313,11 14.04.2020 13:30 32.146,40 32.029,79 59.451,74 30.728,05 29.606,34 14.04.2020 13:45 31.539,20 31.426,71 59.620,00 31.265,66 30.076,50 14.04.2020 14:00 30.712,00 30.605,00 58.439,59 31.645,51 30.579,20 14.04.2020 14:15 29.691,20 29.590,77 55.434,23 31.641,42 30.522,59 14.04.2020 14:30 28.714,40 28.620,06 56.249,56 31.757,86 30.837,07 14.04.2020 14:45 27.359,20 27.272,96 59.173,14 32.229,24 31.412,98 14.04.2020 15:00 28.776,00 28.681,28 55.872,24 31.395,16 30.689,12 14.04.2020 15:15 30.034,40 29.931,79 60.121,92 32.791,71 32.069,46 14.04.2020 15:30 31.996,80 31.881,21 60.451,35 31.245,81 30.563,16 14.04.2020 15:45 32.340,00 32.222,06 60.094,98 31.377,80 30.714,39 14.04.2020 16:00 30.756,00 30.648,71 58.583,62 31.670,09 30.964,75 14.04.2020 16:15 31.072,80 30.963,42 61.109,25 32.248,32 31.508,06 14.04.2020 16:30 29.515,20 29.415,88 58.505,00 31.989,85 31.250,61 14.04.2020 16:45 27.552,80 27.465,42 62.339,61 32.645,79 31.933,81 14.04.2020 17:00 27.834,40 27.745,36 60.874,72 33.912,77 32.969,03 14.04.2020 17:15 30.914,40 30.806,07 61.227,39 36.727,17 35.589,45 14.04.2020 17:30 29.048,80 28.952,40 59.739,04 38.316,70 37.113,42 14.04.2020 17:45 29.260,00 29.162,28 67.948,70 40.574,88 39.324,12 14.04.2020 18:00 30.184,00 30.080,43 70.574,17 41.922,14 40.635,49 14.04.2020 18:15 30.500,80 30.395,18 71.203,34 42.675,99 41.332,92 14.04.2020 18:30 31.741,60 31.627,74 70.325,15 43.468,76 42.049,94 14.04.2020 18:45 33.492,80 33.366,77 71.094,38 43.667,37 42.264,06 14.04.2020 19:00 34.821,60 34.685,89 73.333,35 44.172,09 42.785,87 14.04.2020 19:15 34.478,40 34.345,22 72.333,08 43.960,72 42.589,51 14.04.2020 19:30 33.897,60 33.768,66 71.960,91 43.992,85 42.662,70 14.04.2020 19:45 33.413,60 33.288,13 72.694,47 44.187,74 42.837,09 14.04.2020 20:00 34.540,00 34.406,37 76.680,31 44.054,46 42.723,56 14.04.2020 20:15 33.994,40 33.864,76 76.390,91 43.550,93 42.280,17 14.04.2020 20:30 33.897,60 33.768,66 75.531,22 43.631,18 42.340,45 14.04.2020 20:45 34.293,60 34.161,78 77.144,44 44.493,07 43.153,02 14.04.2020 21:00 35.252,80 35.113,87 78.137,68 44.240,25 42.931,62 14.04.2020 21:15 34.566,40 34.432,58 76.687,70 43.098,68 41.884,55 14.04.2020 21:30 34.179,20 34.048,21 74.519,13 42.163,14 40.670,20 14.04.2020 21:45 33.572,00 33.445,40 73.403,88 41.211,66 39.665,62 14.04.2020 22:00 36.652,00 36.502,34 74.205,50 40.377,16 38.886,87 14.04.2020 22:15 38.192,00 38.030,05 78.563,09 44.058,40 42.527,66 14.04.2020 22:30 37.444,00 37.288,08 79.371,35 43.161,12 41.655,48 14.04.2020 22:45 35.921,60 35.777,59 77.125,13 41.772,36 40.305,07 14.04.2020 23:00 35.719,20 35.576,74 75.953,00 40.382,25 38.982,61 14.04.2020 23:15 35.860,00 35.716,46 75.090,55 38.711,57 37.357,83 14.04.2020 23:30 35.340,80 35.201,20 72.305,35 37.143,66 35.825,13 14.04.2020 23:45 33.492,80 33.366,77 68.855,56 35.375,96 34.095,98 14.04.2020 00:00 32.938,40 32.816,29 67.516,37 33.881,81 32.654,06 15.04.2020 00:15 31.134,40 31.024,62 66.107,44 32.218,29 31.046,22 15.04.2020 00:30 31.055,20 30.945,94 64.589,63 31.123,94 29.966,62 15.04.2020 00:45 31.873,60 31.758,85 63.144,94 29.709,96 28.561,28 15.04.2020 01:00 32.269,60 32.152,14 63.821,68 28.934,29 27.819,78 15.04.2020 01:15 31.935,20 31.820,03 65.562,26 28.816,59 27.723,62 15.04.2020 01:30 32.859,20 32.737,65 67.152,17 28.479,05 27.340,53 15.04.2020 01:45 32.472,00 32.353,14 67.295,75 27.801,55 26.695,59 15.04.2020 02:00 32.375,20 32.257,01 66.925,46 27.418,31 26.339,71 15.04.2020 02:15 31.970,40 31.854,99 66.323,42 27.169,22 26.083,42 15.04.2020 02:30 31.794,40 31.680,19 65.353,33 26.787,61 25.680,90 15.04.2020 02:45 30.896,80 30.788,59 64.577,68 26.637,39 25.533,20 15.04.2020 03:00 29.726,40 29.625,75 63.535,14 26.435,93 25.394,22 15.04.2020 03:15 29.409,60 29.310,95 63.314,83 26.620,54 25.586,45 15.04.2020 03:30 29.532,80 29.433,37 64.031,70 26.883,34 25.836,70 15.04.2020 03:45 30.668,00 30.561,29 65.873,35 26.944,35 25.908,47 15.04.2020 04:00 30.844,00 30.736,13 66.372,13 27.215,62 26.302,18 15.04.2020 04:15 32.392,80 32.274,49 67.375,44 27.297,08 26.610,45 15.04.2020 04:30 35.252,80 35.113,87 70.184,32 27.932,07 27.190,67 15.04.2020 04:45 36.071,20 35.926,04 71.570,05 28.375,09 27.794,15 15.04.2020 05:00 35.376,00 35.236,14 71.526,64 28.830,52 28.343,40 15.04.2020 05:15 36.432,00 36.284,05 74.416,47 30.408,39 29.946,90 15.04.2020 05:30 36.740,00 36.589,65 75.683,52 31.006,26 30.513,35 15.04.2020 05:45 36.916,00 36.764,27 76.858,95 32.337,33 31.684,58 15.04.2020 06:00 37.039,20 36.886,50 78.499,70 33.675,47 32.798,46 15.04.2020 06:15 39.969,60 39.792,84 81.914,56 32.294,11 31.321,58 15.04.2020 06:30 39.494,40 39.321,67 82.411,90 32.301,92 31.209,06 15.04.2020 06:45 38.341,60 38.178,43 83.576,23 33.159,67 31.991,78 15.04.2020 07:00 35.868,80 35.725,20 80.772,64 34.134,28 32.847,51 15.04.2020 07:15 37.400,00 37.244,43 82.802,11 35.263,94 33.673,48 15.04.2020 07:30 36.282,40 36.135,61 82.549,97 36.078,64 34.291,74 15.04.2020 07:45 41.210,40 41.022,90 87.967,42 36.736,34 34.930,68 15.04.2020 08:00 39.344,80 39.173,32 86.201,11 37.516,35 35.670,71 15.04.2020 08:15 39.406,40 39.234,41 86.342,59 37.951,21 36.173,45 15.04.2020 08:30 39.740,80 39.565,98 85.826,20 37.900,01 36.121,23 15.04.2020 08:45 39.512,00 39.339,12 84.495,42 37.615,20 35.926,37 15.04.2020 09:00 39.124,80 38.955,16 84.589,25 38.131,96 36.424,21 15.04.2020 09:15 39.600,00 39.426,37 84.909,24 37.999,26 36.261,64 15.04.2020 09:30 38.693,60 38.527,54 79.819,51 36.956,05 35.196,64 15.04.2020 09:45 36.722,40 36.572,19 75.782,14 35.349,44 33.673,27 15.04.2020 10:00 34.751,20 34.616,01 72.273,27 33.705,71 32.142,05 15.04.2020 10:15 34.258,40 34.126,84 69.554,14 32.920,40 31.450,81 15.04.2020 10:30 33.061,60 32.938,63 66.667,24 31.796,55 30.345,83 15.04.2020 10:45 34.936,00 34.799,44 66.281,89 30.388,37 29.051,93 15.04.2020 11:00 33.800,80 33.672,56 64.428,56 29.830,76 28.518,15 15.04.2020 11:15 34.698,40 34.563,60 65.706,77 30.353,32 29.056,16 15.04.2020 11:30 34.619,20 34.484,99 66.117,04 30.235,01 28.980,04 15.04.2020 11:45 34.839,20 34.703,36 67.468,68 30.748,35 29.506,60 15.04.2020 12:00 35.613,60 35.471,94 69.575,17 31.920,24 30.641,18 15.04.2020 12:15 35.965,60 35.821,25 70.843,09 33.081,70 31.844,13 15.04.2020 12:30 35.842,40 35.699,00 70.424,62 33.030,10 31.773,87 15.04.2020 12:45 36.599,20 36.449,95 70.049,69 32.377,67 31.054,16 15.04.2020 13:00 35.481,60 35.340,94 66.943,22 30.539,45 29.450,89 15.04.2020 13:15 30.448,00 30.342,72 57.674,25 28.111,19 27.186,10 15.04.2020 13:30 27.086,40 27.001,74 52.759,11 26.055,21 25.300,28 15.04.2020 13:45 25.282,40 25.207,81 52.526,27 25.640,28 24.899,05 15.04.2020 14:00 26.030,40 25.951,72 52.228,21 25.366,33 24.656,48 15.04.2020 14:15 28.019,20 27.929,06 53.373,37 25.547,80 24.816,32 15.04.2020 14:30 28.151,20 28.060,27 51.235,92 24.962,07 24.090,07 15.04.2020 14:45 25.449,60 25.374,11 46.933,82 23.463,14 22.613,06 15.04.2020 15:00 24.904,00 24.831,44 46.415,29 22.706,04 21.987,04 15.04.2020 15:15 26.074,40 25.995,48 48.620,93 22.611,06 21.911,34 15.04.2020 15:30 24.921,60 24.848,94 48.714,68 22.469,47 21.776,09 15.04.2020 15:45 25.194,40 25.120,29 50.391,73 22.603,99 21.871,04 15.04.2020 16:00 25.264,80 25.190,31 50.936,47 22.293,67 21.570,55 15.04.2020 16:15 25.273,60 25.199,06 53.086,71 23.227,48 22.499,92 15.04.2020 16:30 25.238,40 25.164,05 55.259,26 23.728,55 23.004,39 15.04.2020 16:45 24.464,00 24.393,75 55.266,53 24.549,86 23.804,16 15.04.2020 17:00 23.610,40 23.544,53 55.718,02 25.884,93 25.082,20 15.04.2020 17:15 24.525,60 24.455,03 58.316,06 27.671,95 26.831,59 15.04.2020 17:30 25.159,20 25.085,28 61.023,58 29.816,55 28.928,98 15.04.2020 17:45 26.092,00 26.012,98 63.471,05 31.990,18 31.043,09 15.04.2020 18:00 27.359,20 27.272,96 66.110,62 34.230,55 33.247,10 15.04.2020 18:15 28.300,80 28.208,97 67.185,81 35.850,10 34.806,32 15.04.2020 18:30 29.999,20 29.896,81 71.247,77 38.051,04 36.857,14 15.04.2020 18:45 35.948,00 35.803,79 80.280,03 40.367,49 39.080,28 15.04.2020 19:00 36.176,80 36.030,83 82.217,63 41.231,32 39.895,14 15.04.2020 19:15 37.391,20 37.235,71 83.798,79 41.499,85 40.211,94 15.04.2020 19:30 38.693,60 38.527,54 86.037,35 41.922,13 40.620,24 15.04.2020 19:45 38.904,80 38.736,99 86.142,40 42.245,15 40.958,83 15.04.2020 20:00 39.195,20 39.024,98 87.270,31 42.472,96 41.183,65 15.04.2020 20:15 38.896,00 38.728,27 87.572,43 42.812,76 41.249,01 15.04.2020 20:30 38.737,60 38.571,18 87.011,19 42.982,99 41.337,94 15.04.2020 20:45 39.556,00 39.382,75 88.697,43 43.959,06 42.318,88 15.04.2020 21:00 39.080,80 38.911,53 87.868,81 44.310,60 42.664,10 15.04.2020 21:15 37.928,00 37.768,19 85.398,76 42.916,97 41.334,12 15.04.2020 21:30 37.030,40 36.877,77 83.428,89 41.897,46 40.343,56 15.04.2020 21:45 36.546,40 36.397,56 82.498,41 40.688,22 39.206,50 15.04.2020 22:00 38.614,40 38.448,99 83.646,64 39.531,83 38.079,14 15.04.2020 22:15 39.705,60 39.531,08 86.476,17 42.573,93 41.101,00 15.04.2020 22:30 39.925,60 39.749,21 85.901,77 41.678,32 40.211,40 15.04.2020 22:45 39.406,40 39.234,41 83.960,08 40.455,04 39.029,87 15.04.2020 23:00 39.160,00 38.990,07 82.829,16 39.120,24 37.712,40 15.04.2020 23:15 36.537,60 36.388,83 80.190,89 37.319,54 36.013,56 15.04.2020 23:30 35.631,20 35.489,41 78.855,48 35.557,43 34.277,64 15.04.2020 23:45 35.279,20 35.140,07 77.685,96 33.629,45 32.510,61 15.04.2020 00:00 34.962,40 34.825,64 76.638,11 31.711,02 30.887,08 16.04.2020 00:15 32.806,40 32.685,22 73.255,54 30.172,12 29.379,96 16.04.2020 00:30 33.149,60 33.026,00 73.372,19 28.946,95 28.186,17 16.04.2020 00:45 32.753,60 32.632,79 72.247,95 27.815,56 27.079,67 16.04.2020 01:00 32.780,00 32.659,00 72.372,99 27.118,01 26.321,55 16.04.2020 01:15 33.096,80 32.973,58 72.731,52 27.334,51 26.550,39 16.04.2020 01:30 32.155,20 32.038,53 71.174,91 26.685,74 25.903,42 16.04.2020 01:45 31.618,40 31.505,38 69.928,90 26.175,40 25.411,02 16.04.2020 02:00 31.037,60 30.928,46 68.412,70 25.671,54 24.858,19 16.04.2020 02:15 31.609,60 31.496,64 69.055,46 25.657,39 24.684,16 16.04.2020 02:30 30.984,80 30.876,01 68.414,26 25.439,67 24.456,35 16.04.2020 02:45 30.122,40 30.019,22 67.661,64 25.189,94 24.221,63 16.04.2020 03:00 28.943,20 28.847,45 67.005,68 25.156,80 24.194,54 16.04.2020 03:15 30.852,80 30.744,88 68.643,71 25.262,30 24.273,30 16.04.2020 03:30 31.204,80 31.094,55 68.627,74 25.249,15 24.265,14 16.04.2020 03:45 29.708,80 29.608,26 67.522,44 25.315,06 24.345,06 16.04.2020 04:00 30.720,80 30.613,74 69.018,81 25.570,12 24.600,16 16.04.2020 04:15 32.771,20 32.650,26 71.174,79 25.894,82 24.921,55 16.04.2020 04:30 34.531,20 34.397,64 73.155,93 26.584,57 25.557,22 16.04.2020 04:45 35.323,20 35.183,74 74.877,73 27.031,83 26.245,52 16.04.2020 05:00 35.860,00 35.716,46 76.276,73 27.567,32 26.861,36 16.04.2020 05:15 36.537,60 36.388,83 78.968,30 29.264,12 28.519,17 16.04.2020 05:30 36.836,80 36.685,69 79.711,21 29.713,84 28.922,22 16.04.2020 05:45 36.713,60 36.563,46 81.370,23 31.230,13 30.275,32 16.04.2020 06:00 38.280,00 38.117,33 83.835,86 32.784,32 31.714,41 16.04.2020 06:15 40.304,00 40.124,38 86.517,18 30.808,62 29.602,89 16.04.2020 06:30 39.776,00 39.600,89 87.048,62 31.574,89 30.268,56 16.04.2020 06:45 40.568,00 40.386,10 88.126,60 32.145,60 30.811,82 16.04.2020 07:00 37.804,80 37.645,99 87.246,08 33.090,04 31.611,25 16.04.2020 07:15 37.664,00 37.506,32 86.745,20 34.193,47 32.632,08 16.04.2020 07:30 36.722,40 36.572,19 86.140,87 35.036,24 33.342,22 16.04.2020 07:45 36.792,80 36.642,04 86.317,87 35.941,27 34.231,71 16.04.2020 08:00 35.384,80 35.244,87 84.708,48 36.258,16 34.579,19 16.04.2020 08:15 36.176,80 36.030,83 83.816,00 36.679,35 34.993,71 16.04.2020 08:30 34.760,00 34.624,74 81.646,79 36.369,05 34.695,54 16.04.2020 08:45 34.724,80 34.589,81 80.347,05 36.208,53 34.573,36 16.04.2020 09:00 33.774,40 33.646,35 78.366,61 35.084,14 33.514,60 16.04.2020 09:15 30.509,60 30.403,92 73.831,03 35.005,92 33.404,56 16.04.2020 09:30 31.046,40 30.937,20 74.704,93 35.060,21 33.439,21 16.04.2020 09:45 28.160,00 28.069,02 69.664,40 33.994,55 32.383,12 16.04.2020 10:00 26.144,80 26.065,49 67.200,31 32.912,48 31.475,43 16.04.2020 10:15 26.822,40 26.739,26 66.802,73 31.809,25 30.616,65 16.04.2020 10:30 26.461,60 26.380,51 65.750,19 30.564,65 29.541,75 16.04.2020 10:45 28.380,00 28.287,69 65.965,64 30.267,06 29.282,75 16.04.2020 11:00 27.104,00 27.019,24 61.998,45 30.138,85 29.195,73 16.04.2020 11:15 29.145,60 29.048,60 63.624,58 30.312,59 29.372,03 16.04.2020 11:30 31.724,00 31.610,26 66.933,73 31.320,96 30.291,73 16.04.2020 11:45 32.331,20 32.213,32 68.839,12 32.200,24 31.142,49 16.04.2020 12:00 34.610,40 34.476,25 70.215,28 31.182,12 30.198,97 16.04.2020 12:15 35.006,40 34.869,31 67.177,20 30.483,45 29.602,04 16.04.2020 12:30 33.607,20 33.480,35 66.192,89 30.306,82 29.428,41 16.04.2020 12:45 31.451,20 31.339,30 64.057,57 28.930,20 28.162,51 16.04.2020 13:00 31.266,40 31.155,74 61.981,92 26.622,71 25.949,71 16.04.2020 13:15 28.670,40 28.576,33 58.285,63 25.088,73 24.460,95 16.04.2020 13:30 30.448,00 30.342,72 60.813,41 25.791,31 25.109,32 16.04.2020 13:45 29.964,00 29.861,84 60.128,49 25.489,98 24.847,09 16.04.2020 14:00 26.620,00 26.538,01 55.062,13 23.914,27 23.360,98 16.04.2020 14:15 23.672,00 23.605,82 51.634,06 23.015,49 22.472,87 16.04.2020 14:30 25.872,00 25.794,20 53.272,84 22.629,49 22.029,88 16.04.2020 14:45 25.396,80 25.321,60 51.972,99 21.338,45 20.610,68 16.04.2020 15:00 25.150,40 25.076,52 51.970,87 21.133,23 20.486,75 16.04.2020 15:15 26.294,40 26.214,25 52.550,90 21.390,63 20.706,76 16.04.2020 15:30 26.928,00 26.844,25 53.207,50 21.381,76 20.694,06 16.04.2020 15:45 27.297,60 27.211,72 53.400,84 21.614,84 20.964,18 16.04.2020 16:00 28.749,60 28.655,04 53.711,96 21.673,19 21.048,29 16.04.2020 16:15 28.336,00 28.243,96 54.763,45 22.554,29 21.911,57 16.04.2020 16:30 29.119,20 29.022,36 56.786,53 23.617,33 22.922,53 16.04.2020 16:45 28.591,20 28.497,61 58.539,11 24.303,40 23.575,00 16.04.2020 17:00 26.347,20 26.266,75 57.932,08 25.500,66 24.738,04 16.04.2020 17:15 27.068,80 26.984,24 60.579,46 27.328,98 26.538,53 16.04.2020 17:30 24.745,60 24.673,88 60.790,85 29.095,58 28.257,20 16.04.2020 17:45 24.481,60 24.411,26 62.460,78 30.816,50 29.923,56 16.04.2020 18:00 26.391,20 26.310,51 65.991,76 33.095,34 32.167,01 16.04.2020 18:15 27.324,00 27.237,96 67.335,29 35.488,09 34.475,28 16.04.2020 18:30 28.072,00 27.981,55 69.669,70 37.148,81 36.053,37 16.04.2020 18:45 33.237,60 33.113,38 76.218,09 38.520,96 37.295,56 16.04.2020 19:00 34.170,40 34.039,48 77.184,89 39.857,52 38.602,28 16.04.2020 19:15 34.328,80 34.196,72 76.355,38 40.405,69 39.145,77 16.04.2020 19:30 34.848,00 34.712,09 78.172,94 40.949,10 39.706,72 16.04.2020 19:45 34.293,60 34.161,78 76.498,38 41.668,82 40.399,06 16.04.2020 20:00 35.402,40 35.262,34 77.598,43 41.965,47 40.709,69 16.04.2020 20:15 33.941,60 33.812,34 76.027,64 41.971,65 40.741,81 16.04.2020 20:30 32.964,80 32.842,51 75.790,46 42.299,61 41.121,83 16.04.2020 20:45 35.270,40 35.131,33 79.043,27 42.568,42 41.354,87 16.04.2020 21:00 36.564,00 36.415,03 79.794,47 43.068,83 41.859,19 16.04.2020 21:15 35.499,20 35.358,41 78.100,78 42.007,30 40.840,79 16.04.2020 21:30 33.624,80 33.497,82 74.597,32 40.840,68 39.760,71 16.04.2020 21:45 33.660,00 33.532,77 73.168,71 39.383,69 38.324,93 16.04.2020 22:00 37.884,00 37.724,55 75.614,84 38.204,11 37.182,91 16.04.2020 22:15 37.373,60 37.218,25 76.207,30 41.034,51 39.702,72 16.04.2020 22:30 36.836,80 36.685,69 75.644,13 40.530,59 39.158,19 16.04.2020 22:45 36.106,40 35.960,97 74.256,47 38.938,59 37.594,59 16.04.2020 23:00 35.349,60 35.209,94 72.874,48 37.281,37 35.993,03 16.04.2020 23:15 34.276,00 34.144,31 70.872,98 35.429,10 34.204,54 16.04.2020 23:30 33.712,80 33.585,19 70.145,27 33.670,64 32.498,87 16.04.2020 23:45 33.968,00 33.838,55 70.084,47 32.016,53 30.846,82 16.04.2020 00:00 31.372,00 31.260,63 67.301,60 30.499,42 29.391,63 17.04.2020 00:15 30.192,80 30.089,17 66.180,81 28.999,35 27.926,76 17.04.2020 00:30 30.043,20 29.940,53 65.151,53 27.993,49 26.962,46 17.04.2020 00:45 30.852,80 30.744,88 64.631,04 27.013,61 25.982,14 17.04.2020 01:00 30.157,60 30.054,20 61.493,73 26.125,43 25.114,53 17.04.2020 01:15 30.333,60 30.229,06 61.176,86 26.143,33 25.145,57 17.04.2020 01:30 29.964,00 29.861,84 60.209,07 25.649,79 24.659,29 17.04.2020 01:45 28.353,60 28.261,45 57.706,13 25.074,89 24.090,20 17.04.2020 02:00 28.309,60 28.217,72 60.315,41 24.727,42 23.760,19 17.04.2020 02:15 28.476,80 28.383,91 60.414,30 24.342,54 23.385,55 17.04.2020 02:30 27.896,00 27.806,60 59.145,91 24.073,31 23.128,63 17.04.2020 02:45 27.746,40 27.657,88 58.814,37 23.813,88 22.876,44 17.04.2020 03:00 27.174,40 27.089,23 57.757,31 23.589,72 22.646,93 17.04.2020 03:15 28.485,60 28.392,65 60.595,89 23.546,53 22.621,14 17.04.2020 03:30 29.356,80 29.258,48 62.268,71 23.652,25 22.733,28 17.04.2020 03:45 30.536,00 30.430,15 64.178,40 23.849,56 22.906,88 17.04.2020 04:00 30.272,00 30.167,86 63.811,70 24.085,06 23.160,07 17.04.2020 04:15 31.917,60 31.802,55 67.192,82 24.675,91 23.734,48 17.04.2020 04:30 33.897,60 33.768,66 69.809,47 25.106,80 24.175,76 17.04.2020 04:45 34.962,40 34.825,64 71.614,17 25.916,10 24.938,86 17.04.2020 05:00 35.587,20 35.445,74 72.719,06 26.592,40 25.577,00 17.04.2020 05:15 35.728,00 35.585,47 73.956,16 28.214,26 27.125,87 17.04.2020 05:30 36.608,00 36.458,68 75.071,87 28.679,55 27.658,76 17.04.2020 05:45 37.470,40 37.314,27 77.853,81 30.240,02 29.355,59 17.04.2020 06:00 38.060,00 37.899,13 80.006,08 31.346,95 30.340,17 17.04.2020 06:15 38.368,00 38.204,62 81.164,32 29.920,55 28.856,83 17.04.2020 06:30 40.180,80 40.002,23 84.792,69 30.596,82 29.548,52 17.04.2020 06:45 41.694,40 41.502,62 87.167,42 31.218,95 30.141,88 17.04.2020 07:00 37.400,00 37.244,43 84.165,61 32.038,70 30.824,16 17.04.2020 07:15 36.722,40 36.572,19 82.727,22 33.331,39 32.108,95 17.04.2020 07:30 36.924,80 36.773,00 80.864,71 34.141,15 32.825,92 17.04.2020 07:45 37.628,80 37.471,40 82.691,44 34.781,96 33.472,73 17.04.2020 08:00 34.680,80 34.546,13 79.672,31 35.599,45 34.249,18 17.04.2020 08:15 34.469,60 34.336,49 80.875,79 35.881,64 34.537,37 17.04.2020 08:30 34.346,40 34.214,19 80.619,33 35.732,51 34.460,72 17.04.2020 08:45 34.108,80 33.978,33 78.175,65 35.431,22 34.165,19 17.04.2020 09:00 33.536,80 33.410,45 76.299,50 35.405,42 34.143,61 17.04.2020 09:15 32.146,40 32.029,79 72.088,89 34.300,27 33.027,52 17.04.2020 09:30 30.404,00 30.299,01 68.822,19 33.313,07 32.119,68 17.04.2020 09:45 27.869,60 27.780,35 65.425,82 33.303,69 32.080,62 17.04.2020 10:00 26.523,20 26.441,76 61.433,45 32.005,51 30.894,17 17.04.2020 10:15 27.772,80 27.684,13 60.957,35 31.144,38 30.112,87 17.04.2020 10:30 24.393,60 24.323,72 56.950,55 30.384,47 29.361,45 17.04.2020 10:45 28.591,20 28.497,61 60.575,69 29.366,82 28.425,80 17.04.2020 11:00 29.048,80 28.952,40 60.809,86 29.133,24 28.222,75 17.04.2020 11:15 27.341,60 27.255,46 58.901,09 28.771,18 27.914,56 17.04.2020 11:30 27.746,40 27.657,88 58.989,19 28.660,10 27.822,67 17.04.2020 11:45 27.640,80 27.552,91 59.557,64 29.033,73 28.221,33 17.04.2020 12:00 30.360,00 30.255,29 61.436,57 28.842,64 28.106,40 17.04.2020 12:15 29.216,00 29.118,56 59.123,71 28.190,73 27.466,74 17.04.2020 12:30 29.550,40 29.450,86 59.196,24 27.875,34 27.218,38 17.04.2020 12:45 27.948,80 27.859,08 57.222,67 27.026,38 26.395,97 17.04.2020 13:00 28.124,80 28.034,03 57.034,39 25.615,14 24.988,44 17.04.2020 13:15 25.484,80 25.409,12 53.432,32 24.380,73 23.785,82 17.04.2020 13:30 25.273,60 25.199,06 51.892,39 22.992,24 22.468,51 17.04.2020 13:45 25.352,80 25.277,83 50.281,77 21.947,95 21.436,24 17.04.2020 14:00 23.839,20 23.772,17 48.511,65 21.124,41 20.670,60 17.04.2020 14:15 24.068,00 23.999,80 47.679,55 20.617,46 20.085,03 17.04.2020 14:30 24.657,60 24.586,34 47.902,40 20.834,57 20.303,08 17.04.2020 14:45 24.103,20 24.034,82 48.063,00 20.326,00 19.832,86 17.04.2020 15:00 25.159,20 25.085,28 48.969,22 20.484,36 20.011,47 17.04.2020 15:15 24.992,00 24.918,97 49.664,06 20.949,29 20.437,43 17.04.2020 15:30 25.449,60 25.374,11 50.661,82 20.668,53 20.202,73 17.04.2020 15:45 24.613,60 24.542,57 50.690,30 21.123,16 20.618,56 17.04.2020 16:00 25.432,00 25.356,60 52.475,77 21.457,52 20.923,52 17.04.2020 16:15 26.347,20 26.266,75 55.051,86 22.511,88 21.914,66 17.04.2020 16:30 26.840,00 26.756,76 55.817,31 22.810,61 22.190,60 17.04.2020 16:45 26.382,40 26.301,75 56.848,15 23.899,16 23.262,55 17.04.2020 17:00 25.845,60 25.767,94 57.802,77 25.132,03 24.449,42 17.04.2020 17:15 26.628,80 26.546,76 58.760,51 26.675,81 25.944,14 17.04.2020 17:30 23.108,80 23.045,43 57.783,45 28.757,81 27.993,56 17.04.2020 17:45 23.443,20 23.378,17 60.541,65 30.775,45 29.974,90 17.04.2020 18:00 24.745,60 24.673,88 62.713,26 32.918,68 32.067,72 17.04.2020 18:15 27.429,60 27.342,95 67.533,13 35.241,36 34.267,29 17.04.2020 18:30 28.696,80 28.602,56 69.523,32 36.781,63 35.720,19 17.04.2020 18:45 33.607,20 33.480,35 75.404,45 38.374,40 37.311,76 17.04.2020 19:00 34.900,80 34.764,50 77.330,02 39.696,84 38.594,19 17.04.2020 19:15 35.384,80 35.244,87 79.624,48 40.241,32 39.133,64 17.04.2020 19:30 35.217,60 35.078,93 80.426,61 40.775,79 39.673,04 17.04.2020 19:45 35.085,60 34.947,92 80.843,25 40.980,24 39.817,98 17.04.2020 20:00 34.170,40 34.039,48 80.563,15 41.427,95 40.267,77 17.04.2020 20:15 34.232,00 34.100,63 79.765,16 41.739,27 40.333,31 17.04.2020 20:30 33.765,60 33.637,61 79.962,64 41.577,41 40.140,77 17.04.2020 20:45 33.510,40 33.384,24 80.212,80 42.104,36 40.652,75 17.04.2020 21:00 34.249,60 34.118,10 80.970,46 42.786,11 41.596,77 17.04.2020 21:15 33.853,60 33.724,98 79.124,24 41.987,73 40.927,87 17.04.2020 21:30 32.560,00 32.440,53 77.196,21 40.701,14 39.698,30 17.04.2020 21:45 31.838,40 31.723,89 74.954,57 39.973,57 39.000,76 17.04.2020 22:00 36.256,00 36.109,42 78.666,27 38.853,55 37.932,64 17.04.2020 22:15 36.801,60 36.650,77 81.228,39 41.583,20 40.640,01 17.04.2020 22:30 35.789,60 35.646,60 80.037,46 40.991,88 39.991,07 17.04.2020 22:45 35.217,60 35.078,93 79.297,04 39.761,04 38.771,54 17.04.2020 23:00 34.874,40 34.738,30 77.907,29 38.103,82 37.180,51 17.04.2020 23:15 33.369,60 33.244,44 76.057,19 36.708,09 35.594,21 17.04.2020 23:30 32.551,20 32.431,80 74.460,73 34.895,49 33.777,30 17.04.2020 23:45 32.032,00 31.916,17 73.042,36 33.122,74 32.061,34 17.04.2020 00:00 31.970,40 31.854,99 72.587,89 31.575,77 30.575,52 18.04.2020 00:15 30.588,80 30.482,61 69.739,63 30.037,98 29.061,67 18.04.2020 00:30 29.920,00 29.818,12 67.944,34 28.811,77 27.838,02 18.04.2020 00:45 29.180,80 29.083,58 66.024,41 27.570,33 26.635,42 18.04.2020 01:00 28.248,00 28.156,49 64.944,56 26.828,95 25.934,19 18.04.2020 01:15 28.644,00 28.550,09 65.229,13 26.836,19 25.934,26 18.04.2020 01:30 28.309,60 28.217,72 64.448,67 26.175,99 25.283,02 18.04.2020 01:45 27.139,20 27.054,24 62.176,81 25.762,22 24.874,33 18.04.2020 02:00 24.956,80 24.883,96 59.648,48 25.112,32 24.261,94 18.04.2020 02:15 24.921,60 24.848,94 60.282,26 24.864,74 24.011,59 18.04.2020 02:30 24.147,20 24.078,60 59.660,85 24.408,50 23.563,43 18.04.2020 02:45 22.616,00 22.555,03 58.145,94 24.171,85 23.336,87 18.04.2020 03:00 22.360,80 22.301,05 57.099,67 24.123,09 23.296,81 18.04.2020 03:15 23.073,60 23.010,40 57.398,59 24.312,33 23.486,11 18.04.2020 03:30 22.123,20 22.064,58 54.599,79 23.942,11 23.429,50 18.04.2020 03:45 21.973,60 21.915,68 53.626,78 24.046,03 23.592,11 18.04.2020 04:00 22.598,40 22.537,51 53.954,01 24.283,81 23.845,55 18.04.2020 04:15 22.281,60 22.222,23 54.927,43 24.642,59 24.188,25 18.04.2020 04:30 22.906,40 22.844,02 56.299,61 24.989,75 24.535,56 18.04.2020 04:45 23.372,80 23.308,12 56.439,00 25.497,49 25.037,83 18.04.2020 05:00 23.645,60 23.579,55 56.575,62 25.832,25 25.654,87 18.04.2020 05:15 23.760,00 23.693,37 56.465,83 26.614,92 26.363,57 18.04.2020 05:30 23.152,80 23.089,21 55.840,24 27.084,01 26.812,19 18.04.2020 05:45 22.862,40 22.800,23 55.509,30 27.782,11 27.443,01 18.04.2020 06:00 22.255,20 22.195,96 52.694,11 28.255,81 27.910,74 18.04.2020 06:15 22.220,00 22.160,92 51.796,70 25.867,13 25.492,77 18.04.2020 06:30 22.123,20 22.064,58 52.302,60 25.987,37 25.621,13 18.04.2020 06:45 22.352,00 22.292,30 52.325,38 26.699,42 26.211,90 18.04.2020 07:00 22.897,60 22.835,26 52.885,17 27.302,27 26.806,21 18.04.2020 07:15 24.640,00 24.568,83 55.947,44 28.546,21 27.807,11 18.04.2020 07:30 24.094,40 24.026,07 55.207,49 29.134,19 28.287,58 18.04.2020 07:45 23.900,80 23.833,46 53.716,76 29.831,09 28.961,59 18.04.2020 08:00 24.147,20 24.078,60 54.025,96 30.800,74 29.909,34 18.04.2020 08:15 24.428,80 24.358,74 54.150,26 31.453,88 30.553,11 18.04.2020 08:30 24.147,20 24.078,60 53.245,99 31.735,45 30.868,23 18.04.2020 08:45 19.421,60 19.374,95 47.150,28 31.710,41 30.842,35 18.04.2020 09:00 18.858,40 18.814,04 45.090,59 31.655,98 30.770,41 18.04.2020 09:15 18.726,40 18.682,57 43.585,43 31.755,56 30.879,85 18.04.2020 09:30 17.793,60 17.753,41 41.383,63 31.050,98 30.232,45 18.04.2020 09:45 16.385,60 16.350,54 39.981,06 31.104,60 30.356,93 18.04.2020 10:00 12.971,20 12.946,82 35.250,38 30.436,15 29.741,00 18.04.2020 10:15 12.496,00 12.472,91 32.424,56 29.623,26 28.976,82 18.04.2020 10:30 11.008,80 10.989,44 29.773,72 28.513,55 27.906,23 18.04.2020 10:45 11.325,60 11.305,48 28.344,94 28.437,07 27.837,48 18.04.2020 11:00 10.639,20 10.620,69 25.426,07 27.829,28 27.188,72 18.04.2020 11:15 10.040,80 10.023,61 23.677,52 27.459,11 26.924,64 18.04.2020 11:30 10.023,20 10.006,05 24.065,24 27.644,40 27.156,40 18.04.2020 11:45 12.328,80 12.306,16 25.940,12 27.226,66 26.738,99 18.04.2020 12:00 11.818,40 11.797,07 24.577,19 27.115,91 26.629,24 18.04.2020 12:15 14.740,00 14.710,40 27.490,00 26.332,65 25.920,38 18.04.2020 12:30 15.188,80 15.157,76 27.876,09 25.768,70 25.313,80 18.04.2020 12:45 14.440,80 14.412,13 26.969,15 24.841,10 24.386,05 18.04.2020 13:00 13.789,60 13.762,89 24.677,02 23.385,97 23.273,11 18.04.2020 13:15 13.789,60 13.762,89 24.865,55 22.173,04 22.147,38 18.04.2020 13:30 13.068,00 13.043,35 23.786,51 21.224,71 21.236,58 18.04.2020 13:45 12.399,20 12.376,37 22.273,93 20.159,10 20.141,49 18.04.2020 14:00 12.337,60 12.314,93 21.973,56 19.575,09 19.597,07 18.04.2020 14:15 12.452,00 12.429,03 22.017,32 19.149,22 19.126,74 18.04.2020 14:30 12.161,60 12.139,39 21.299,25 18.686,10 18.619,91 18.04.2020 14:45 11.809,60 11.788,29 22.425,49 18.659,38 18.561,70 18.04.2020 15:00 12.504,80 12.481,69 22.904,63 18.712,85 18.636,86 18.04.2020 15:15 12.364,00 12.341,26 23.052,35 18.949,33 18.659,12 18.04.2020 15:30 12.161,60 12.139,39 24.057,00 19.541,61 19.117,40 18.04.2020 15:45 13.305,60 13.280,29 27.288,93 21.077,14 20.501,80 18.04.2020 16:00 16.350,40 16.315,46 30.808,29 22.287,15 21.567,83 18.04.2020 16:15 16.315,20 16.280,38 30.355,03 22.802,32 22.095,03 18.04.2020 16:30 17.397,60 17.358,89 35.148,37 24.792,49 24.055,76 18.04.2020 16:45 20.644,80 20.592,92 43.080,12 27.744,21 26.907,38 18.04.2020 17:00 21.859,20 21.801,82 43.359,89 29.468,78 28.593,97 18.04.2020 17:15 21.384,00 21.328,81 44.754,18 31.566,47 30.651,46 18.04.2020 17:30 18.506,40 18.463,45 44.575,78 33.918,47 32.963,79 18.04.2020 17:45 21.788,80 21.731,75 51.674,11 37.283,67 36.185,33 18.04.2020 18:00 22.968,00 22.905,32 54.623,55 39.937,82 38.768,35 18.04.2020 18:15 22.871,20 22.808,99 55.831,46 41.562,99 40.371,41 18.04.2020 18:30 24.525,60 24.455,03 57.495,29 42.506,36 41.285,20 18.04.2020 18:45 24.868,80 24.796,42 57.505,91 43.011,30 41.766,11 18.04.2020 19:00 24.719,20 24.647,62 57.309,11 43.096,76 41.821,93 18.04.2020 19:15 24.631,20 24.560,08 58.183,33 43.344,03 42.024,61 18.04.2020 19:30 25.159,20 25.085,28 61.952,64 43.647,56 42.342,53 18.04.2020 19:45 26.004,00 25.925,47 64.478,00 43.303,48 42.028,90 18.04.2020 20:00 25.863,20 25.785,45 64.021,74 43.027,00 41.793,79 18.04.2020 20:15 24.508,00 24.437,52 63.211,57 42.968,51 41.489,73 18.04.2020 20:30 24.640,00 24.568,83 62.476,26 42.910,33 41.408,90 18.04.2020 20:45 24.208,80 24.139,88 60.824,03 43.170,20 41.650,22 18.04.2020 21:00 23.724,80 23.658,35 59.539,99 42.809,11 41.307,85 18.04.2020 21:15 22.836,00 22.773,96 58.601,29 41.926,84 40.463,61 18.04.2020 21:30 22.888,80 22.826,51 57.902,80 40.874,18 39.472,16 18.04.2020 21:45 26.408,80 26.328,01 59.607,39 39.505,75 38.128,01 18.04.2020 22:00 26.743,20 26.660,51 58.932,92 38.776,19 37.437,85 18.04.2020 22:15 27.253,60 27.167,97 62.928,52 41.381,32 40.171,51 18.04.2020 22:30 25.828,00 25.750,44 61.239,77 39.875,83 38.913,76 18.04.2020 22:45 25.379,20 25.304,09 60.677,96 38.488,08 37.539,41 18.04.2020 23:00 24.182,40 24.113,61 59.185,56 37.143,63 36.260,60 18.04.2020 23:15 23.724,80 23.658,35 58.715,57 35.483,71 34.639,89 18.04.2020 23:30 22.888,80 22.826,51 56.828,26 34.160,03 33.301,78 18.04.2020 23:45 22.660,00 22.598,82 56.247,41 32.812,69 31.934,06 18.04.2020 00:00 23.390,40 23.325,63 57.352,46 31.275,50 30.454,12 19.04.2020 00:15 22.888,80 22.826,51 56.429,20 29.858,42 29.057,68 19.04.2020 00:30 22.167,20 22.108,37 55.162,38 29.014,85 27.990,03 19.04.2020 00:45 21.780,00 21.722,99 54.640,54 27.886,03 26.866,70 19.04.2020 01:00 21.287,20 21.232,45 52.646,87 26.893,85 25.891,83 19.04.2020 01:15 21.102,40 21.048,48 51.336,69 26.749,95 25.723,74 19.04.2020 01:30 20.750,40 20.698,05 49.997,40 26.157,43 25.149,31 19.04.2020 01:45 20.284,00 20.233,70 48.973,96 25.453,60 24.454,17 19.04.2020 02:00 20.512,80 20.461,50 47.471,86 24.877,47 23.931,38 19.04.2020 02:15 20.715,20 20.663,01 46.331,50 24.481,99 23.564,38 19.04.2020 02:30 20.363,20 20.312,55 46.013,50 23.981,52 23.083,01 19.04.2020 02:45 20.574,40 20.522,83 46.673,65 23.585,29 22.675,15 19.04.2020 03:00 19.412,80 19.366,18 46.797,49 23.490,04 22.590,77 19.04.2020 03:15 19.509,60 19.462,58 44.872,25 23.310,32 22.437,82 19.04.2020 03:30 19.307,20 19.261,02 46.669,62 23.327,79 22.459,05 19.04.2020 03:45 19.474,40 19.427,53 44.801,28 22.863,44 22.333,94 19.04.2020 04:00 20.011,20 19.962,07 46.723,98 22.906,56 22.395,05 19.04.2020 04:15 19.272,00 19.225,96 46.625,18 23.137,41 22.628,78 19.04.2020 04:30 20.204,80 20.154,84 47.402,37 23.212,53 22.708,92 19.04.2020 04:45 20.002,40 19.953,30 47.557,97 23.794,99 23.254,03 19.04.2020 05:00 19.562,40 19.515,16 48.026,85 24.130,64 23.588,41 19.04.2020 05:15 21.208,00 21.153,61 49.784,09 24.823,40 24.250,48 19.04.2020 05:30 21.683,20 21.626,64 50.220,53 24.977,64 24.400,52 19.04.2020 05:45 21.375,20 21.320,05 50.554,68 25.528,83 24.938,66 19.04.2020 06:00 21.524,80 21.468,96 50.300,83 25.130,15 24.845,48 19.04.2020 06:15 21.568,80 21.512,76 49.651,28 22.543,86 22.304,87 19.04.2020 06:30 21.348,80 21.293,77 48.983,70 22.784,21 22.281,31 19.04.2020 06:45 20.970,40 20.917,08 47.998,23 22.859,07 22.293,38 19.04.2020 07:00 21.392,80 21.337,57 47.685,44 23.336,69 22.765,55 19.04.2020 07:15 22.272,80 22.213,47 48.422,36 24.261,69 23.675,82 19.04.2020 07:30 22.290,40 22.230,99 48.075,69 24.888,10 24.251,85 19.04.2020 07:45 20.724,00 20.671,77 45.889,31 25.832,18 25.156,45 19.04.2020 08:00 20.970,40 20.917,08 45.602,70 26.610,84 25.961,89 19.04.2020 08:15 17.828,80 17.788,47 41.702,44 27.344,07 26.762,18 19.04.2020 08:30 17.265,60 17.227,38 39.350,11 27.816,66 27.231,48 19.04.2020 08:45 15.989,60 15.955,90 36.367,84 27.957,44 27.391,90 19.04.2020 09:00 16.104,00 16.069,91 35.133,96 27.996,36 27.420,83 19.04.2020 09:15 14.370,40 14.341,94 32.093,20 28.064,28 27.512,03 19.04.2020 09:30 14.467,20 14.438,45 31.526,24 27.696,28 27.169,83 19.04.2020 09:45 13.112,00 13.087,23 28.923,66 27.513,22 27.053,39 19.04.2020 10:00 9.336,80 9.321,07 22.836,04 26.634,93 26.284,54 19.04.2020 10:15 9.011,20 8.996,10 21.434,58 26.431,58 26.095,38 19.04.2020 10:30 8.245,60 8.231,91 20.130,51 26.045,23 25.753,08 19.04.2020 10:45 7.576,80 7.564,24 18.363,45 25.530,19 25.205,07 19.04.2020 11:00 6.969,60 6.957,98 16.377,86 25.228,66 25.065,61 19.04.2020 11:15 5.772,80 5.762,81 14.409,22 25.053,83 25.082,78 19.04.2020 11:30 6.300,80 6.290,13 14.355,64 25.901,47 25.946,61 19.04.2020 11:45 10.190,40 10.172,89 18.200,65 26.615,86 26.643,76 19.04.2020 12:00 8.148,80 8.135,28 16.328,83 26.837,37 26.881,77 19.04.2020 12:15 10.084,80 10.067,52 17.686,75 25.703,41 25.792,84 19.04.2020 12:30 8.861,60 8.846,79 15.694,51 25.112,93 25.031,16 19.04.2020 12:45 7.216,00 7.204,01 14.163,55 23.365,21 23.225,49 19.04.2020 13:00 6.582,40 6.571,34 9.700,12 21.776,18 21.664,10 19.04.2020 13:15 5.904,80 5.894,64 7.473,60 20.078,34 20.025,28 19.04.2020 13:30 5.104,00 5.094,78 5.534,60 18.574,99 18.556,50 19.04.2020 13:45 3.282,40 3.274,81 2.678,97 17.190,65 17.129,53 19.04.2020 14:00 2.015,20 2.008,33 2.168,42 16.599,95 16.543,61 19.04.2020 14:15 3.748,80 3.740,86 3.008,98 15.871,06 15.838,01 19.04.2020 14:30 2.719,20 2.711,97 1.165,93 15.738,44 15.728,75 19.04.2020 14:45 2.824,80 2.817,51 2.954,28 15.371,00 15.353,35 19.04.2020 15:00 3.968,80 3.960,68 4.064,93 15.191,97 15.178,09 19.04.2020 15:15 4.866,40 4.857,44 5.909,82 15.384,84 15.362,12 19.04.2020 15:30 5.966,40 5.956,16 8.429,78 15.481,13 15.448,26 19.04.2020 15:45 5.244,80 5.235,43 8.093,16 15.898,25 15.835,69 19.04.2020 16:00 5.121,60 5.112,36 9.378,09 16.458,24 16.374,97 19.04.2020 16:15 8.395,20 8.381,25 11.832,78 17.077,20 16.964,31 19.04.2020 16:30 8.553,60 8.539,36 14.439,64 18.118,02 17.944,92 19.04.2020 16:45 9.741,60 9.725,04 18.000,84 19.523,84 19.296,77 19.04.2020 17:00 11.985,60 11.963,84 21.157,32 21.303,06 21.023,55 19.04.2020 17:15 11.660,00 11.639,07 22.534,38 23.660,77 23.340,13 19.04.2020 17:30 10.304,80 10.287,04 23.498,72 26.204,42 25.825,54 19.04.2020 17:45 10.498,40 10.480,21 25.683,48 28.902,77 28.430,19 19.04.2020 18:00 10.806,40 10.787,51 27.466,75 31.611,99 31.102,09 19.04.2020 18:15 13.569,60 13.543,53 31.997,40 34.133,77 33.551,46 19.04.2020 18:30 15.065,60 15.034,96 33.242,76 35.883,14 35.203,88 19.04.2020 18:45 16.957,60 16.920,50 36.120,82 37.869,24 37.055,14 19.04.2020 19:00 18.550,40 18.507,27 39.927,35 39.277,16 38.387,20 19.04.2020 19:15 17.265,60 17.227,38 40.281,15 40.141,11 39.269,88 19.04.2020 19:30 18.268,80 18.226,78 45.387,35 40.722,63 39.846,89 19.04.2020 19:45 20.002,40 19.953,30 46.080,16 40.966,10 40.056,91 19.04.2020 20:00 20.917,60 20.864,51 46.946,47 40.818,84 39.910,39 19.04.2020 20:15 21.243,20 21.188,65 48.252,01 40.799,52 39.733,66 19.04.2020 20:30 22.026,40 21.968,24 47.729,21 40.470,78 39.605,76 19.04.2020 20:45 20.055,20 20.005,88 46.948,93 40.062,58 39.180,50 19.04.2020 21:00 21.850,40 21.793,06 49.501,13 40.951,45 39.998,29 19.04.2020 21:15 23.073,60 23.010,40 50.710,03 40.825,11 39.583,33 19.04.2020 21:30 22.492,80 22.432,42 49.336,94 39.974,61 38.745,66 19.04.2020 21:45 25.968,80 25.890,46 51.731,93 38.759,05 37.565,03 19.04.2020 22:00 25.660,80 25.584,16 50.235,42 38.107,01 36.913,11 19.04.2020 22:15 27.693,60 27.605,40 53.391,64 41.277,13 40.026,97 19.04.2020 22:30 27.324,00 27.237,96 48.256,75 40.265,26 39.044,75 19.04.2020 22:45 26.100,80 26.021,73 45.349,18 38.888,73 37.685,45 19.04.2020 23:00 24.041,60 23.973,54 42.173,13 37.449,55 36.272,34 19.04.2020 23:15 22.255,20 22.195,96 40.458,74 35.365,04 34.236,37 19.04.2020 23:30 20.794,40 20.741,86 38.272,69 33.820,98 32.701,98 19.04.2020 23:45 21.181,60 21.127,33 39.860,61 32.070,96 31.013,54 19.04.2020 00:00 20.020,00 19.970,83 38.907,32 30.485,46 29.490,74 20.04.2020 00:15 19.668,00 19.620,32 39.083,26 29.064,78 28.115,65 20.04.2020 00:30 20.741,60 20.689,29 40.567,84 28.066,64 27.135,08 20.04.2020 00:45 20.565,60 20.514,07 39.453,91 26.985,46 26.079,34 20.04.2020 01:00 19.580,00 19.532,69 37.675,89 26.270,36 25.380,43 20.04.2020 01:15 17.644,00 17.604,37 34.614,90 26.319,18 25.429,61 20.04.2020 01:30 18.761,60 18.717,63 35.287,70 26.013,29 25.133,19 20.04.2020 01:45 18.928,80 18.884,16 34.879,17 25.524,01 24.654,99 20.04.2020 02:00 21.718,40 21.661,67 35.916,36 25.426,76 24.541,02 20.04.2020 02:15 23.399,20 23.334,39 36.560,88 25.264,23 24.390,59 20.04.2020 02:30 23.126,40 23.062,94 36.498,34 25.019,89 24.157,65 20.04.2020 02:45 23.223,20 23.159,26 35.496,71 24.664,34 23.792,98 20.04.2020 03:00 23.628,00 23.562,04 33.829,32 24.845,36 23.974,97 20.04.2020 03:15 23.117,60 23.054,18 32.856,84 24.908,65 24.036,31 20.04.2020 03:30 22.228,80 22.169,68 32.214,82 24.929,74 24.055,02 20.04.2020 03:45 21.885,60 21.828,09 32.449,72 25.214,27 24.365,68 20.04.2020 04:00 22.836,00 22.773,96 33.672,24 25.265,44 24.572,78 20.04.2020 04:15 23.962,40 23.894,74 35.274,98 25.490,18 24.999,99 20.04.2020 04:30 23.900,80 23.833,46 35.217,01 25.959,27 25.444,79 20.04.2020 04:45 22.642,40 22.581,30 34.894,39 27.030,31 26.497,78 20.04.2020 05:00 25.203,20 25.129,04 38.338,62 27.878,45 27.225,17 20.04.2020 05:15 28.248,00 28.156,49 44.992,71 29.244,58 28.533,10 20.04.2020 05:30 28.397,60 28.305,19 52.074,58 29.844,82 29.145,90 20.04.2020 05:45 28.520,80 28.427,64 58.266,54 31.146,87 30.326,12 20.04.2020 06:00 31.222,40 31.112,03 62.516,68 31.525,58 30.588,72 20.04.2020 06:15 35.103,20 34.965,39 67.577,65 30.442,49 29.540,44 20.04.2020 06:30 37.285,60 37.130,95 71.226,23 30.835,78 30.058,46 20.04.2020 06:45 39.846,40 39.670,69 73.663,23 31.633,60 30.796,02 20.04.2020 07:00 36.564,00 36.415,03 68.467,63 32.830,52 31.854,73 20.04.2020 07:15 35.992,00 35.847,45 66.394,24 34.250,68 33.163,61 20.04.2020 07:30 33.924,00 33.794,87 67.160,19 34.593,48 33.351,25 20.04.2020 07:45 32.753,60 32.632,79 62.789,30 35.614,35 34.333,26 20.04.2020 08:00 31.354,40 31.243,15 56.705,91 36.134,41 34.802,40 20.04.2020 08:15 31.028,80 30.919,72 53.380,55 36.202,76 34.920,48 20.04.2020 08:30 29.374,40 29.275,97 51.174,69 35.902,89 34.693,65 20.04.2020 08:45 29.286,40 29.188,52 50.543,72 35.464,09 34.363,07 20.04.2020 09:00 29.594,40 29.494,59 50.834,07 34.850,82 33.666,99 20.04.2020 09:15 27.200,80 27.115,48 52.595,20 33.883,92 32.694,82 20.04.2020 09:30 23.610,40 23.544,53 41.404,60 33.445,65 32.208,92 20.04.2020 09:45 23.557,60 23.491,99 40.535,06 32.489,20 31.236,78 20.04.2020 10:00 21.824,00 21.766,78 37.855,60 32.072,33 30.670,71 20.04.2020 10:15 23.012,00 22.949,10 37.888,41 30.909,81 29.501,90 20.04.2020 10:30 23.091,20 23.027,91 36.678,26 29.835,46 28.444,27 20.04.2020 10:45 23.390,40 23.325,63 35.092,66 28.927,53 27.584,94 20.04.2020 11:00 23.311,20 23.246,83 34.400,16 28.562,03 27.247,21 20.04.2020 11:15 23.073,60 23.010,40 33.739,57 28.463,27 27.189,07 20.04.2020 11:30 21.348,80 21.293,77 34.236,67 28.428,23 27.281,21 20.04.2020 11:45 21.225,60 21.171,13 32.218,86 28.608,28 27.431,76 20.04.2020 12:00 27.623,20 27.535,41 37.478,47 28.958,48 27.743,13 20.04.2020 12:15 26.716,80 26.634,26 35.911,88 28.213,46 27.153,55 20.04.2020 12:30 25.432,00 25.356,60 33.472,04 28.320,40 27.309,48 20.04.2020 12:45 28.177,60 28.086,51 35.650,83 27.328,66 26.326,03 20.04.2020 13:00 27.500,00 27.412,93 35.405,87 25.989,16 25.075,30 20.04.2020 13:15 26.664,00 26.581,76 33.713,85 24.638,22 23.745,24 20.04.2020 13:30 26.452,80 26.371,76 32.464,78 23.720,54 22.831,07 20.04.2020 13:45 23.892,00 23.824,70 29.576,99 22.948,79 21.998,09 20.04.2020 14:00 20.354,40 20.303,79 26.422,59 22.427,67 21.596,47 20.04.2020 14:15 22.721,60 22.660,12 27.446,31 21.911,27 21.061,66 20.04.2020 14:30 21.093,60 21.039,72 26.348,96 21.421,37 20.619,20 20.04.2020 14:45 21.753,60 21.696,71 24.230,58 21.233,25 20.555,73 20.04.2020 15:00 22.334,40 22.274,78 29.667,61 21.109,51 20.486,04 20.04.2020 15:15 23.091,20 23.027,91 27.573,34 21.869,28 21.258,29 20.04.2020 15:30 22.123,20 22.064,58 27.882,74 21.872,61 21.198,78 20.04.2020 15:45 23.064,80 23.001,64 29.134,04 22.022,53 21.396,43 20.04.2020 16:00 22.827,20 22.765,21 30.427,75 22.003,94 21.428,26 20.04.2020 16:15 22.589,60 22.528,76 27.994,01 23.181,99 22.541,97 20.04.2020 16:30 20.521,60 20.470,26 26.594,55 23.838,57 23.193,05 20.04.2020 16:45 19.536,00 19.488,87 24.854,07 24.665,06 23.991,07 20.04.2020 17:00 17.846,40 17.806,00 27.481,99 26.549,90 25.796,91 20.04.2020 17:15 19.571,20 19.523,92 31.039,00 28.142,79 27.332,15 20.04.2020 17:30 15.373,60 15.341,96 26.047,52 30.181,90 29.312,04 20.04.2020 17:45 18.075,20 18.033,93 30.243,51 32.808,35 31.851,26 20.04.2020 18:00 18.682,40 18.638,75 34.363,19 35.089,41 34.085,14 20.04.2020 18:15 18.779,20 18.735,16 38.827,69 36.817,50 35.775,69 20.04.2020 18:30 21.234,40 21.179,89 39.687,66 38.603,40 37.490,88 20.04.2020 18:45 25.704,80 25.627,92 49.335,04 40.072,17 38.887,91 20.04.2020 19:00 25.863,20 25.785,45 53.911,39 41.011,89 39.819,95 20.04.2020 19:15 27.491,20 27.404,19 57.578,76 41.588,41 40.392,51 20.04.2020 19:30 28.626,40 28.532,59 56.909,66 41.908,17 40.720,86 20.04.2020 19:45 30.263,20 30.159,12 58.358,13 42.345,40 41.128,88 20.04.2020 20:00 31.064,00 30.954,68 59.670,69 42.469,81 41.257,99 20.04.2020 20:15 33.396,00 33.270,66 61.697,66 42.336,13 40.892,78 20.04.2020 20:30 34.487,20 34.353,96 63.367,48 41.778,93 40.250,08 20.04.2020 20:45 35.393,60 35.253,61 64.947,66 41.293,87 39.799,47 20.04.2020 21:00 37.162,40 37.008,72 69.140,16 42.790,64 41.265,48 20.04.2020 21:15 38.412,00 38.248,26 69.738,57 42.142,95 40.681,76 20.04.2020 21:30 36.616,80 36.467,42 66.349,65 41.396,80 39.979,70 20.04.2020 21:45 36.291,20 36.144,35 63.168,21 40.147,25 38.776,75 20.04.2020 22:00 38.605,60 38.440,27 65.291,19 39.349,70 38.001,61 20.04.2020 22:15 38.438,40 38.274,44 67.048,00 41.872,72 40.466,61 20.04.2020 22:30 36.792,80 36.642,04 63.437,28 40.190,98 38.926,33 20.04.2020 22:45 34.804,00 34.668,42 61.075,88 38.039,95 37.092,20 20.04.2020 23:00 34.584,00 34.450,05 61.997,16 36.671,87 35.801,23 20.04.2020 23:15 34.144,00 34.013,27 61.207,80 34.793,15 33.965,26 20.04.2020 23:30 31.275,20 31.164,48 55.585,56 33.379,77 32.571,51 20.04.2020 23:45 29.506,40 29.407,14 51.498,93 31.812,72 31.047,06 20.04.2020 00:00 29.207,20 29.109,81 51.275,18 30.335,48 29.603,31 21.04.2020 00:15 30.492,00 30.386,44 52.845,41 28.783,04 28.071,75 21.04.2020 00:30 29.849,60 29.748,17 50.595,42 27.787,73 27.037,52 21.04.2020 00:45 31.442,40 31.330,56 52.644,34 26.692,49 25.948,35 21.04.2020 01:00 30.553,60 30.447,64 50.398,39 26.124,95 25.281,43 21.04.2020 01:15 30.668,00 30.561,29 48.382,10 26.233,92 25.267,01 21.04.2020 01:30 29.418,40 29.319,69 50.544,77 25.692,81 24.751,98 21.04.2020 01:45 30.078,40 29.975,51 50.397,69 24.998,66 24.073,04 21.04.2020 02:00 30.272,00 30.167,86 50.891,11 24.587,60 23.676,21 21.04.2020 02:15 31.020,00 30.910,97 50.426,80 24.391,55 23.483,72 21.04.2020 02:30 31.776,80 31.662,71 52.499,97 24.127,91 23.205,36 21.04.2020 02:45 31.468,80 31.356,78 54.064,54 23.746,25 22.844,16 21.04.2020 03:00 31.204,80 31.094,55 54.191,08 23.797,41 22.895,33 21.04.2020 03:15 30.368,80 30.264,04 55.298,26 23.751,03 22.862,87 21.04.2020 03:30 30.544,80 30.438,89 53.811,88 24.232,24 23.258,42 21.04.2020 03:45 29.911,20 29.809,38 52.672,04 24.527,82 23.561,19 21.04.2020 04:00 30.914,40 30.806,07 54.646,33 24.529,52 23.585,03 21.04.2020 04:15 33.704,00 33.576,45 60.089,03 25.053,17 24.147,30 21.04.2020 04:30 35.332,00 35.192,47 62.459,07 25.484,92 24.549,86 21.04.2020 04:45 36.872,00 36.720,62 64.425,96 26.520,70 25.522,68 21.04.2020 05:00 37.576,00 37.419,03 65.116,58 27.251,14 26.204,78 21.04.2020 05:15 37.347,20 37.192,06 66.684,76 28.552,90 27.443,30 21.04.2020 05:30 36.388,00 36.240,40 67.332,02 29.741,41 28.537,09 21.04.2020 05:45 37.400,00 37.244,43 68.424,47 30.512,87 29.734,73 21.04.2020 06:00 38.324,00 38.160,98 70.672,08 30.681,55 29.981,80 21.04.2020 06:15 38.508,80 38.344,26 72.084,33 29.892,41 29.107,04 21.04.2020 06:30 38.227,20 38.064,97 73.889,11 30.658,44 29.729,22 21.04.2020 06:45 38.940,00 38.771,90 77.853,21 31.365,84 30.336,16 21.04.2020 07:00 37.972,00 37.811,84 77.336,71 32.427,40 31.323,07 21.04.2020 07:15 41.043,20 40.857,17 77.824,62 33.726,42 32.474,62 21.04.2020 07:30 41.984,80 41.790,43 76.260,98 34.395,54 33.007,46 21.04.2020 07:45 40.497,60 40.316,31 77.105,59 34.635,37 33.259,66 21.04.2020 08:00 37.004,00 36.851,58 71.466,02 35.326,42 33.971,52 21.04.2020 08:15 36.968,80 36.816,65 74.427,63 35.351,78 33.949,74 21.04.2020 08:30 37.813,60 37.654,72 74.220,55 35.465,63 33.729,61 21.04.2020 08:45 35.692,80 35.550,54 70.625,35 34.780,64 33.142,19 21.04.2020 09:00 34.320,00 34.187,99 68.939,89 34.482,04 32.870,96 21.04.2020 09:15 34.892,00 34.755,76 66.340,18 33.349,60 31.788,64 21.04.2020 09:30 31.416,00 31.304,34 60.160,88 32.863,82 31.272,01 21.04.2020 09:45 28.344,80 28.252,70 51.583,08 32.245,19 30.729,80 21.04.2020 10:00 27.394,40 27.307,95 43.358,62 31.562,41 30.140,69 21.04.2020 10:15 27.042,40 26.958,00 52.228,82 30.571,04 29.226,84 21.04.2020 10:30 22.026,40 21.968,24 45.826,89 29.648,05 28.276,56 21.04.2020 10:45 28.186,40 28.095,26 50.633,03 28.618,24 27.262,11 21.04.2020 11:00 29.321,60 29.223,50 50.534,07 27.883,17 26.607,44 21.04.2020 11:15 27.878,40 27.789,10 49.236,24 28.465,41 27.223,69 21.04.2020 11:30 29.392,00 29.293,46 49.378,02 28.474,70 27.315,67 21.04.2020 11:45 27.605,60 27.517,91 47.701,62 28.341,32 27.234,10 21.04.2020 12:00 27.376,80 27.290,46 46.985,76 28.492,53 27.384,83 21.04.2020 12:15 30.360,00 30.255,29 50.463,25 28.029,44 26.990,02 21.04.2020 12:30 27.051,20 26.966,74 47.831,63 27.694,65 26.689,76 21.04.2020 12:45 27.227,20 27.141,73 48.733,83 26.645,76 25.688,28 21.04.2020 13:00 26.276,80 26.196,75 46.613,98 25.217,27 24.237,73 21.04.2020 13:15 22.360,80 22.301,05 42.758,95 24.244,29 23.232,62 21.04.2020 13:30 19.492,00 19.445,05 39.047,61 23.340,36 22.313,36 21.04.2020 13:45 22.730,40 22.668,88 42.657,99 22.543,04 21.548,27 21.04.2020 14:00 23.487,20 23.421,95 42.280,52 21.962,85 21.022,52 21.04.2020 14:15 22.193,60 22.134,65 40.433,18 21.705,00 20.934,17 21.04.2020 14:30 23.971,20 23.903,50 41.351,00 21.273,09 20.513,65 21.04.2020 14:45 22.959,20 22.896,56 40.696,26 20.933,51 20.257,28 21.04.2020 15:00 23.575,20 23.509,51 43.058,63 21.114,53 20.452,38 21.04.2020 15:15 26.144,80 26.065,49 44.776,60 21.291,50 20.710,97 21.04.2020 15:30 25.775,20 25.697,93 45.456,65 21.327,03 20.723,33 21.04.2020 15:45 21.806,40 21.749,26 42.258,14 21.460,66 20.843,66 21.04.2020 16:00 19.324,80 19.278,55 40.767,92 21.858,24 21.261,68 21.04.2020 16:15 25.792,80 25.715,43 45.552,32 22.904,71 22.282,26 21.04.2020 16:30 26.452,80 26.371,76 45.876,88 23.701,58 22.919,39 21.04.2020 16:45 24.305,60 24.236,18 45.655,53 24.970,64 24.153,08 21.04.2020 17:00 20.398,40 20.347,60 43.916,57 26.370,15 25.489,12 21.04.2020 17:15 19.280,80 19.234,73 45.833,80 27.968,94 27.116,15 21.04.2020 17:30 19.905,60 19.856,92 48.111,23 29.809,79 29.088,15 21.04.2020 17:45 23.012,00 22.949,10 53.215,60 32.101,08 31.481,75 21.04.2020 18:00 22.061,60 22.003,27 40.398,37 35.032,44 34.319,47 21.04.2020 18:15 27.068,80 26.984,24 50.770,00 36.359,68 35.602,06 21.04.2020 18:30 27.658,40 27.570,40 54.570,47 38.220,60 37.408,11 21.04.2020 18:45 33.396,00 33.270,66 57.991,30 39.663,20 38.756,76 21.04.2020 19:00 35.120,80 34.982,86 62.559,97 40.814,23 39.879,57 21.04.2020 19:15 33.704,00 33.576,45 61.256,59 41.287,56 40.387,77 21.04.2020 19:30 33.246,40 33.122,12 64.113,43 41.555,73 40.670,08 21.04.2020 19:45 35.710,40 35.568,00 68.156,35 41.265,97 40.357,39 21.04.2020 20:00 37.382,40 37.226,98 72.003,73 41.757,82 40.711,71 21.04.2020 20:15 38.948,80 38.780,63 74.650,32 41.094,42 39.896,30 21.04.2020 20:30 40.620,80 40.438,44 75.928,93 40.790,41 39.590,16 21.04.2020 20:45 40.242,40 40.063,31 75.095,27 40.953,02 39.724,77 21.04.2020 21:00 40.497,60 40.316,31 76.394,22 41.947,22 40.549,92 21.04.2020 21:15 39.767,20 39.592,16 73.728,70 41.853,63 40.311,26 21.04.2020 21:30 39.080,80 38.911,53 72.333,54 41.017,69 39.535,09 21.04.2020 21:45 37.241,60 37.087,30 69.405,16 39.938,90 38.509,29 21.04.2020 22:00 36.467,20 36.318,98 65.317,99 38.971,36 37.555,20 21.04.2020 22:15 36.502,40 36.353,91 65.377,57 41.185,14 39.776,71 21.04.2020 22:30 37.558,40 37.401,57 64.812,76 39.972,65 38.613,10 21.04.2020 22:45 36.801,60 36.650,77 63.866,73 38.058,90 36.742,57 21.04.2020 23:00 36.511,20 36.362,64 62.699,00 36.397,99 35.130,40 21.04.2020 23:15 36.828,00 36.676,96 62.456,72 34.982,30 33.757,30 21.04.2020 23:30 36.476,00 36.327,71 61.368,45 33.415,57 32.192,10 21.04.2020 23:45 34.566,40 34.432,58 57.680,35 31.819,54 30.645,13 21.04.2020 00:00 32.384,00 32.265,75 54.452,58 30.216,19 29.088,63 22.04.2020 00:15 31.829,60 31.715,15 53.183,08 28.615,57 27.548,51 22.04.2020 00:30 32.366,40 32.248,27 53.776,95 27.510,17 26.467,56 22.04.2020 00:45 34.205,60 34.074,42 54.240,99 26.524,96 25.495,96 22.04.2020 01:00 33.255,20 33.130,86 53.521,81 25.607,89 24.585,65 22.04.2020 01:15 32.612,80 32.492,97 51.537,57 25.822,69 24.782,58 22.04.2020 01:30 31.292,80 31.181,96 51.708,73 25.473,32 24.469,93 22.04.2020 01:45 31.838,40 31.723,89 52.566,28 24.697,36 23.731,49 22.04.2020 02:00 31.741,60 31.627,74 53.458,52 24.284,15 23.328,84 22.04.2020 02:15 32.278,40 32.160,88 53.501,96 24.057,30 23.104,63 22.04.2020 02:30 31.873,60 31.758,85 53.979,44 23.716,39 22.762,09 22.04.2020 02:45 32.357,60 32.239,54 52.631,10 23.567,85 22.616,78 22.04.2020 03:00 31.952,80 31.837,51 51.576,59 23.556,94 22.597,84 22.04.2020 03:15 32.683,20 32.562,88 51.046,57 23.747,41 22.801,34 22.04.2020 03:30 33.836,00 33.707,50 51.992,69 23.933,88 22.984,56 22.04.2020 03:45 32.736,00 32.615,31 52.596,50 24.233,77 23.276,58 22.04.2020 04:00 32.621,60 32.501,71 54.574,59 24.607,22 23.611,79 22.04.2020 04:15 36.766,40 36.615,84 61.719,96 25.054,74 24.021,51 22.04.2020 04:30 39.248,00 39.077,33 64.744,56 25.399,08 24.375,55 22.04.2020 04:45 40.339,20 40.159,27 67.175,92 26.476,09 25.430,48 22.04.2020 05:00 41.096,00 40.909,50 67.777,97 27.247,38 26.144,54 22.04.2020 05:15 41.729,60 41.537,51 70.117,80 28.731,09 27.586,83 22.04.2020 05:30 40.946,40 40.761,21 71.339,79 29.557,33 28.356,16 22.04.2020 05:45 40.312,80 40.133,10 72.444,34 30.905,14 29.637,57 22.04.2020 06:00 40.612,00 40.429,72 72.483,80 30.873,04 29.763,06 22.04.2020 06:15 45.504,80 45.277,60 77.391,17 29.956,88 28.777,08 22.04.2020 06:30 46.244,00 46.009,57 80.403,44 30.968,03 29.703,21 22.04.2020 06:45 48.100,80 47.847,69 83.338,57 31.618,96 30.310,45 22.04.2020 07:00 48.488,00 48.230,91 85.353,18 32.437,69 31.072,14 22.04.2020 07:15 48.382,40 48.126,40 86.749,76 33.951,63 32.431,81 22.04.2020 07:30 48.980,80 48.718,58 88.173,86 34.340,51 32.783,74 22.04.2020 07:45 46.569,60 46.331,95 85.454,48 34.692,07 33.063,21 22.04.2020 08:00 43.577,60 43.368,70 81.312,80 35.164,39 33.555,93 22.04.2020 08:15 43.208,00 43.002,52 79.489,64 35.315,05 33.723,29 22.04.2020 08:30 44.184,80 43.970,22 78.721,04 35.146,93 33.582,56 22.04.2020 08:45 43.665,60 43.455,88 76.832,47 34.366,16 32.871,68 22.04.2020 09:00 40.286,40 40.106,93 71.892,82 34.058,86 32.549,52 22.04.2020 09:15 38.992,80 38.824,26 69.192,69 33.254,71 31.710,18 22.04.2020 09:30 35.772,00 35.629,14 65.912,43 32.392,68 30.940,99 22.04.2020 09:45 35.736,80 35.594,20 64.403,85 31.940,51 30.518,33 22.04.2020 10:00 34.161,60 34.030,74 59.934,53 31.063,00 29.787,80 22.04.2020 10:15 33.783,20 33.655,08 54.669,44 30.065,69 28.866,65 22.04.2020 10:30 31.609,60 31.496,64 49.693,79 29.085,09 27.809,67 22.04.2020 10:45 34.328,80 34.196,72 48.776,30 28.262,03 27.128,03 22.04.2020 11:00 35.437,60 35.297,27 52.217,32 27.463,41 26.331,86 22.04.2020 11:15 34.188,00 34.056,95 50.587,14 27.472,68 26.381,89 22.04.2020 11:30 34.117,60 33.987,06 49.944,71 27.545,75 26.467,23 22.04.2020 11:45 35.921,60 35.777,59 51.622,86 27.726,46 26.621,54 22.04.2020 12:00 35.041,60 34.904,25 51.169,48 27.779,97 26.719,90 22.04.2020 12:15 32.023,20 31.907,43 47.756,06 27.535,62 26.552,17 22.04.2020 12:30 29.858,40 29.756,91 43.317,10 27.263,83 26.229,14 22.04.2020 12:45 28.529,60 28.436,38 38.153,51 26.065,17 25.132,43 22.04.2020 13:00 30.069,60 29.966,76 37.937,37 25.199,90 24.304,47 22.04.2020 13:15 30.641,60 30.535,06 43.979,72 23.664,56 22.719,83 22.04.2020 13:30 29.849,60 29.748,17 41.831,25 22.805,02 21.874,94 22.04.2020 13:45 28.644,00 28.550,09 34.752,46 22.301,71 21.371,59 22.04.2020 14:00 27.605,60 27.517,91 34.363,65 21.483,90 20.602,68 22.04.2020 14:15 25.836,80 25.759,19 31.680,67 21.371,39 20.533,67 22.04.2020 14:30 25.000,80 24.927,72 29.535,81 20.928,48 20.164,39 22.04.2020 14:45 25.388,00 25.312,84 32.209,00 20.558,29 19.917,32 22.04.2020 15:00 26.391,20 26.310,51 36.902,14 20.847,05 20.132,27 22.04.2020 15:15 25.634,40 25.557,90 33.458,59 21.354,17 20.584,57 22.04.2020 15:30 25.968,80 25.890,46 33.804,02 21.274,41 20.511,51 22.04.2020 15:45 25.836,80 25.759,19 35.846,61 21.363,58 20.643,31 22.04.2020 16:00 25.053,60 24.980,24 34.549,15 21.685,95 20.955,61 22.04.2020 16:15 26.505,60 26.424,26 36.217,53 22.368,35 21.621,34 22.04.2020 16:30 27.896,00 27.806,60 36.905,67 23.031,19 22.269,72 22.04.2020 16:45 27.112,80 27.027,99 39.029,70 23.616,25 22.818,10 22.04.2020 17:00 21.947,20 21.889,41 34.109,26 25.545,40 24.734,29 22.04.2020 17:15 23.249,60 23.185,53 37.473,75 26.945,73 26.094,51 22.04.2020 17:30 23.980,00 23.912,25 41.043,46 28.905,61 28.028,14 22.04.2020 17:45 25.933,60 25.855,46 44.892,71 31.289,27 30.336,77 22.04.2020 18:00 28.160,00 28.069,02 50.161,79 33.867,85 32.776,63 22.04.2020 18:15 26.338,40 26.258,00 45.853,43 35.549,33 34.474,68 22.04.2020 18:30 28.459,20 28.366,41 50.557,72 37.199,96 36.046,48 22.04.2020 18:45 31.037,60 30.928,46 53.808,51 38.199,40 36.987,70 22.04.2020 19:00 33.123,20 32.999,79 63.017,61 39.464,62 38.216,03 22.04.2020 19:15 36.203,20 36.057,03 65.291,73 40.190,85 39.003,58 22.04.2020 19:30 37.294,40 37.139,68 68.269,05 40.708,43 39.542,69 22.04.2020 19:45 38.280,00 38.117,33 68.920,38 41.037,22 39.845,10 22.04.2020 20:00 38.781,60 38.614,81 72.919,40 40.890,53 39.689,64 22.04.2020 20:15 40.444,80 40.263,97 75.243,38 41.049,92 39.562,10 22.04.2020 20:30 41.016,80 40.831,00 78.214,62 40.714,10 39.192,91 22.04.2020 20:45 41.694,40 41.502,62 76.919,11 40.822,84 39.352,23 22.04.2020 21:00 42.812,00 42.610,15 80.117,94 41.714,68 40.208,72 22.04.2020 21:15 41.738,40 41.546,23 79.690,31 41.742,35 40.251,08 22.04.2020 21:30 41.113,60 40.926,95 76.066,01 41.230,88 39.794,61 22.04.2020 21:45 39.820,00 39.644,51 71.442,60 40.060,48 38.653,56 22.04.2020 22:00 37.637,60 37.480,13 68.016,33 39.027,86 37.663,59 22.04.2020 22:15 38.852,00 38.684,63 68.887,13 41.051,80 39.692,18 22.04.2020 22:30 40.145,60 39.967,34 67.414,08 39.775,63 38.474,04 22.04.2020 22:45 39.679,20 39.504,91 65.476,24 38.073,46 36.825,09 22.04.2020 23:00 39.512,00 39.339,12 65.822,29 36.550,64 35.326,61 22.04.2020 23:15 37.664,00 37.506,32 64.968,61 34.962,22 33.791,55 22.04.2020 23:30 35.939,20 35.795,06 61.966,71 33.338,20 32.190,88 22.04.2020 23:45 34.768,80 34.633,48 59.710,58 31.582,53 30.489,24 22.04.2020 00:00 34.416,80 34.284,08 59.623,16 29.984,47 28.904,41 23.04.2020 00:15 35.191,20 35.052,73 62.351,98 28.188,63 27.148,21 23.04.2020 00:30 35.191,20 35.052,73 63.747,43 27.278,29 26.257,74 23.04.2020 00:45 35.059,20 34.921,72 65.764,29 26.270,74 25.274,71 23.04.2020 01:00 34.733,60 34.598,54 65.838,31 25.489,56 24.518,98 23.04.2020 01:15 34.856,80 34.720,83 65.553,42 25.666,75 24.691,91 23.04.2020 01:30 35.631,20 35.489,41 66.152,49 25.031,58 24.070,13 23.04.2020 01:45 34.548,80 34.415,11 65.036,86 24.678,97 23.722,77 23.04.2020 02:00 33.792,00 33.663,82 63.518,50 24.462,80 23.527,73 23.04.2020 02:15 33.290,40 33.165,81 61.770,32 24.080,99 23.163,39 23.04.2020 02:30 33.220,00 33.095,91 60.286,68 23.906,41 22.973,75 23.04.2020 02:45 33.677,60 33.550,24 58.991,16 23.638,89 22.794,40 23.04.2020 03:00 34.478,40 34.345,22 60.192,35 23.216,45 22.618,26 23.04.2020 03:15 32.991,20 32.868,72 58.939,87 23.145,64 22.564,20 23.04.2020 03:30 33.809,60 33.681,29 61.167,85 23.155,23 22.603,21 23.04.2020 03:45 34.575,20 34.441,31 62.924,67 23.511,07 22.960,61 23.04.2020 04:00 34.751,20 34.616,01 62.526,78 23.813,14 23.274,82 23.04.2020 04:15 38.535,20 38.370,44 65.540,06 24.308,61 23.725,51 23.04.2020 04:30 39.512,00 39.339,12 64.714,37 25.145,17 24.544,17 23.04.2020 04:45 39.327,20 39.155,87 64.165,39 26.174,18 25.541,55 23.04.2020 05:00 38.579,20 38.414,08 64.037,61 26.634,63 26.140,21 23.04.2020 05:15 40.955,20 40.769,94 69.079,60 27.986,36 27.609,72 23.04.2020 05:30 39.705,60 39.531,08 71.096,67 28.776,75 28.217,45 23.04.2020 05:45 41.228,00 41.040,35 74.940,92 30.235,79 29.341,14 23.04.2020 06:00 42.143,20 41.947,41 76.917,79 30.357,87 29.375,98 23.04.2020 06:15 46.420,00 46.183,83 80.441,26 29.580,94 28.440,71 23.04.2020 06:30 46.446,40 46.209,97 81.913,05 30.655,86 29.418,48 23.04.2020 06:45 45.575,20 45.347,32 81.784,49 31.029,94 29.751,34 23.04.2020 07:00 45.020,80 44.798,27 82.320,42 32.117,53 30.725,95 23.04.2020 07:15 45.848,00 45.617,46 83.261,63 33.137,45 31.674,16 23.04.2020 07:30 46.833,60 46.593,32 83.990,84 34.183,90 32.597,98 23.04.2020 07:45 46.516,80 46.279,67 82.834,40 34.650,31 33.024,97 23.04.2020 08:00 45.293,60 45.068,44 81.344,18 34.684,03 33.015,73 23.04.2020 08:15 45.029,60 44.806,99 80.304,13 35.124,61 33.460,07 23.04.2020 08:30 43.076,00 42.871,74 77.538,84 34.761,18 33.530,22 23.04.2020 08:45 42.715,20 42.514,24 75.807,54 34.024,71 32.901,53 23.04.2020 09:00 40.972,80 40.787,38 72.017,53 33.679,53 32.420,61 23.04.2020 09:15 39.644,00 39.470,00 68.288,42 33.138,92 31.844,09 23.04.2020 09:30 38.904,80 38.736,99 66.105,27 32.472,78 31.188,27 23.04.2020 09:45 35.050,40 34.912,98 62.059,60 31.779,16 30.639,01 23.04.2020 10:00 35.173,60 35.035,26 60.331,30 30.744,46 29.650,97 23.04.2020 10:15 35.657,60 35.515,61 57.655,16 30.547,66 29.173,23 23.04.2020 10:30 34.416,80 34.284,08 54.569,46 29.235,55 27.887,15 23.04.2020 10:45 36.616,80 36.467,42 54.726,83 28.164,51 26.817,71 23.04.2020 11:00 38.860,80 38.693,36 56.174,13 27.703,77 26.389,29 23.04.2020 11:15 38.746,40 38.579,90 56.753,09 27.375,36 26.257,09 23.04.2020 11:30 38.306,40 38.143,52 54.287,81 27.739,18 26.612,45 23.04.2020 11:45 38.024,80 37.864,21 50.830,87 28.102,39 26.985,42 23.04.2020 12:00 37.681,60 37.523,78 52.151,28 27.650,38 26.506,93 23.04.2020 12:15 34.724,80 34.589,81 48.573,93 27.535,36 26.442,34 23.04.2020 12:30 31.952,80 31.837,51 44.266,20 27.265,89 26.221,51 23.04.2020 12:45 29.770,40 29.669,47 42.515,07 26.213,82 25.109,25 23.04.2020 13:00 30.967,20 30.858,52 42.686,64 24.987,01 23.894,87 23.04.2020 13:15 28.899,20 28.803,72 39.334,79 24.051,95 22.911,29 23.04.2020 13:30 26.338,40 26.258,00 35.238,61 22.938,60 21.839,01 23.04.2020 13:45 24.956,80 24.883,96 36.934,77 22.557,50 21.562,76 23.04.2020 14:00 24.024,00 23.956,03 36.343,08 21.811,27 20.896,31 23.04.2020 14:15 24.288,00 24.218,67 35.953,23 21.258,88 20.416,74 23.04.2020 14:30 24.191,20 24.122,37 36.300,41 21.140,53 20.330,53 23.04.2020 14:45 23.988,80 23.921,01 35.183,88 21.160,02 20.428,50 23.04.2020 15:00 26.954,40 26.870,50 38.657,76 21.177,86 20.459,54 23.04.2020 15:15 27.852,00 27.762,86 39.635,05 21.398,44 20.667,99 23.04.2020 15:30 28.934,40 28.838,70 41.349,43 21.376,84 20.685,68 23.04.2020 15:45 30.324,80 30.220,32 42.519,17 21.601,05 20.893,93 23.04.2020 16:00 29.418,40 29.319,69 41.802,78 21.751,40 21.072,25 23.04.2020 16:15 28.705,60 28.611,31 44.087,07 22.407,31 21.733,84 23.04.2020 16:30 29.013,60 28.917,41 44.413,26 23.291,12 22.604,82 23.04.2020 16:45 28.520,80 28.427,64 46.054,41 24.251,25 23.532,51 23.04.2020 17:00 26.206,40 26.126,74 45.990,89 25.254,22 24.490,12 23.04.2020 17:15 27.526,40 27.439,18 50.403,38 27.014,81 26.216,68 23.04.2020 17:30 28.969,60 28.873,69 53.643,49 28.810,51 27.998,94 23.04.2020 17:45 31.011,20 30.902,23 57.959,21 30.952,09 30.024,06 23.04.2020 18:00 31.688,80 31.575,30 60.828,43 33.171,09 32.154,28 23.04.2020 18:15 32.727,20 32.606,57 62.290,54 34.917,87 33.866,67 23.04.2020 18:30 34.188,00 34.056,95 66.041,15 36.370,98 35.302,15 23.04.2020 18:45 39.239,20 39.068,61 72.569,56 37.660,69 36.529,99 23.04.2020 19:00 39.811,20 39.635,79 75.288,07 38.805,13 37.622,09 23.04.2020 19:15 41.324,80 41.136,29 77.421,66 39.639,55 38.442,81 23.04.2020 19:30 41.448,00 41.258,41 78.463,91 40.081,17 38.884,78 23.04.2020 19:45 42.143,20 41.947,41 80.799,60 40.841,92 39.593,59 23.04.2020 20:00 42.240,00 42.043,34 80.952,59 40.854,76 39.636,11 23.04.2020 20:15 42.143,20 41.947,41 81.044,74 40.559,28 39.393,41 23.04.2020 20:30 41.025,60 40.839,72 79.723,82 40.289,67 39.130,75 23.04.2020 20:45 41.967,20 41.772,99 81.193,35 40.371,01 39.221,06 23.04.2020 21:00 42.319,20 42.121,83 82.446,84 41.964,17 40.613,98 23.04.2020 21:15 41.351,20 41.162,46 80.783,61 42.045,15 40.508,56 23.04.2020 21:30 39.714,40 39.539,81 77.564,19 41.106,38 39.602,17 23.04.2020 21:45 38.359,20 38.195,89 75.965,50 39.827,78 38.390,71 23.04.2020 22:00 38.288,80 38.126,06 74.352,08 38.821,45 37.426,71 23.04.2020 22:15 39.001,60 38.832,99 75.393,33 41.037,32 39.647,09 23.04.2020 22:30 40.541,60 40.359,93 74.123,21 39.939,55 38.572,40 23.04.2020 22:45 38.764,00 38.597,36 70.448,45 38.315,82 37.002,21 23.04.2020 23:00 37.672,80 37.515,05 68.442,04 36.562,05 35.311,99 23.04.2020 23:15 36.229,60 36.083,22 67.326,74 34.541,38 33.356,81 23.04.2020 23:30 35.983,20 35.838,72 67.245,27 32.724,99 31.557,61 23.04.2020 23:45 35.068,00 34.930,45 66.034,58 31.000,40 29.893,92 23.04.2020 00:00 34.399,20 34.266,61 64.384,84 29.644,99 28.567,10 24.04.2020 00:15 32.375,20 32.257,01 62.244,27 28.280,51 27.275,80 24.04.2020 00:30 32.120,00 32.003,57 60.766,63 27.399,21 26.376,41 24.04.2020 00:45 32.287,20 32.169,62 61.412,51 26.307,39 25.282,83 24.04.2020 01:00 32.111,20 31.994,83 61.441,73 25.657,85 24.672,46 24.04.2020 01:15 30.685,60 30.578,77 59.785,02 25.569,30 24.583,64 24.04.2020 01:30 30.844,00 30.736,13 59.817,60 25.241,38 24.261,50 24.04.2020 01:45 30.245,60 30.141,63 58.819,14 24.605,48 23.641,45 24.04.2020 02:00 30.184,00 30.080,43 58.336,50 24.261,91 23.319,64 24.04.2020 02:15 29.955,20 29.853,10 58.349,93 23.976,19 23.052,69 24.04.2020 02:30 30.448,00 30.342,72 58.710,29 23.477,62 22.569,95 24.04.2020 02:45 30.060,80 29.958,02 58.766,14 23.345,36 22.456,25 24.04.2020 03:00 31.108,00 30.998,39 59.993,38 23.158,60 22.268,25 24.04.2020 03:15 30.958,40 30.849,78 59.477,60 23.350,25 22.474,26 24.04.2020 03:30 31.020,00 30.910,97 58.727,30 23.617,15 22.731,11 24.04.2020 03:45 31.178,40 31.068,32 59.300,10 23.820,68 22.908,89 24.04.2020 04:00 33.959,20 33.829,81 62.419,00 24.032,76 23.131,77 24.04.2020 04:15 36.502,40 36.353,91 65.720,66 24.297,58 23.402,91 24.04.2020 04:30 36.784,00 36.633,31 65.934,83 24.774,69 23.857,21 24.04.2020 04:45 37.857,60 37.698,36 67.337,70 25.597,39 24.654,84 24.04.2020 05:00 38.456,00 38.291,89 67.948,53 26.279,48 25.265,13 24.04.2020 05:15 38.931,20 38.763,17 69.437,43 27.679,75 26.662,48 24.04.2020 05:30 37.593,60 37.436,49 68.345,95 28.250,78 27.262,25 24.04.2020 05:45 38.095,20 37.934,04 69.997,20 29.559,34 28.450,57 24.04.2020 06:00 38.464,80 38.300,62 70.459,81 30.246,90 29.083,11 24.04.2020 06:15 40.946,40 40.761,21 73.249,65 29.689,08 28.462,61 24.04.2020 06:30 42.196,00 41.999,74 76.087,57 30.772,76 29.432,20 24.04.2020 06:45 41.958,40 41.764,27 77.093,01 31.483,01 30.180,40 24.04.2020 07:00 40.770,40 40.586,75 77.028,58 32.079,80 30.939,33 24.04.2020 07:15 41.087,20 40.900,78 79.296,16 33.724,04 32.438,88 24.04.2020 07:30 41.368,80 41.179,91 80.633,51 34.489,01 33.069,61 24.04.2020 07:45 39.503,20 39.330,39 79.003,65 35.193,52 33.873,87 24.04.2020 08:00 38.385,60 38.222,07 78.405,06 35.730,73 34.422,46 24.04.2020 08:15 38.931,20 38.763,17 78.916,31 36.662,48 35.282,33 24.04.2020 08:30 38.385,60 38.222,07 78.018,71 37.671,06 36.210,74 24.04.2020 08:45 37.347,20 37.192,06 77.145,23 37.916,87 36.510,51 24.04.2020 09:00 36.810,40 36.659,50 76.726,59 38.351,48 36.902,22 24.04.2020 09:15 35.701,60 35.559,27 75.197,07 38.470,23 37.045,53 24.04.2020 09:30 35.367,20 35.227,41 73.538,22 37.951,58 36.486,45 24.04.2020 09:45 34.038,40 33.908,44 70.145,57 37.526,28 36.122,64 24.04.2020 10:00 32.903,20 32.781,34 67.782,71 36.233,94 34.991,51 24.04.2020 10:15 33.475,20 33.349,29 64.857,72 34.670,76 33.503,65 24.04.2020 10:30 33.176,00 33.052,22 62.386,46 32.754,25 31.655,55 24.04.2020 10:45 36.784,00 36.633,31 63.346,92 32.124,50 31.034,26 24.04.2020 11:00 36.458,40 36.310,25 60.964,40 30.848,84 29.855,55 24.04.2020 11:15 34.381,60 34.249,13 57.772,10 29.566,69 28.651,11 24.04.2020 11:30 33.184,80 33.060,96 55.911,64 29.286,93 28.468,98 24.04.2020 11:45 31.565,60 31.452,93 55.055,03 29.425,12 28.574,30 24.04.2020 12:00 36.872,00 36.720,62 59.102,46 30.394,24 29.462,48 24.04.2020 12:15 36.097,60 35.952,24 59.674,89 30.905,84 29.785,67 24.04.2020 12:30 35.464,00 35.323,47 58.626,91 30.332,95 29.162,61 24.04.2020 12:45 34.883,20 34.747,03 53.828,40 29.188,67 28.333,26 24.04.2020 13:00 28.063,20 27.972,80 43.281,14 26.170,43 25.462,59 24.04.2020 13:15 26.848,80 26.765,51 42.796,84 25.111,92 24.438,66 24.04.2020 13:30 25.247,20 25.172,80 39.966,43 24.552,30 23.894,00 24.04.2020 13:45 24.094,40 24.026,07 38.630,85 23.434,03 22.814,14 24.04.2020 14:00 23.663,20 23.597,06 34.128,89 23.026,95 22.412,22 24.04.2020 14:15 22.572,00 22.511,24 34.050,36 22.940,29 22.332,80 24.04.2020 14:30 23.240,80 23.176,77 31.879,34 22.862,86 22.275,40 24.04.2020 14:45 22.994,40 22.931,59 31.826,13 22.473,95 21.904,34 24.04.2020 15:00 22.440,00 22.379,88 28.624,99 22.582,59 21.905,41 24.04.2020 15:15 21.753,60 21.696,71 28.143,05 22.605,81 22.005,27 24.04.2020 15:30 23.135,20 23.071,70 28.123,07 22.534,31 21.902,48 24.04.2020 15:45 22.343,20 22.283,54 27.452,33 22.805,11 22.122,31 24.04.2020 16:00 22.554,40 22.493,73 28.049,62 23.138,67 22.473,44 24.04.2020 16:15 23.029,60 22.966,62 29.217,98 24.089,94 23.354,34 24.04.2020 16:30 21.093,60 21.039,72 29.602,15 24.367,83 23.642,13 24.04.2020 16:45 21.023,20 20.969,64 28.063,85 25.372,92 24.673,20 24.04.2020 17:00 19.632,80 19.585,27 29.470,02 26.127,65 25.396,70 24.04.2020 17:15 21.428,00 21.372,61 32.433,21 27.694,14 26.920,18 24.04.2020 17:30 18.136,80 18.095,29 32.095,41 29.721,17 28.919,05 24.04.2020 17:45 19.316,00 19.269,78 35.055,91 31.868,19 31.135,96 24.04.2020 18:00 20.143,20 20.093,50 38.566,37 34.432,09 33.851,46 24.04.2020 18:15 20.697,60 20.645,49 40.528,81 36.648,84 35.963,72 24.04.2020 18:30 23.284,80 23.220,56 47.050,41 38.455,51 37.683,66 24.04.2020 18:45 27.148,00 27.062,99 49.006,35 38.871,60 38.090,87 24.04.2020 19:00 28.045,60 27.955,30 52.038,83 39.316,94 38.548,88 24.04.2020 19:15 27.737,60 27.649,14 52.766,89 40.390,00 39.621,44 24.04.2020 19:30 28.767,20 28.672,53 52.382,65 40.905,64 40.120,19 24.04.2020 19:45 27.922,40 27.832,84 53.086,40 41.477,31 40.676,60 24.04.2020 20:00 26.514,40 26.433,01 49.037,00 41.737,87 40.917,60 24.04.2020 20:15 24.525,60 24.455,03 48.816,47 41.561,28 40.652,57 24.04.2020 20:30 23.663,20 23.597,06 49.253,72 41.885,14 40.798,99 24.04.2020 20:45 23.927,20 23.859,72 49.827,37 41.336,21 40.267,60 24.04.2020 21:00 25.027,20 24.953,98 46.958,12 41.716,72 40.631,58 24.04.2020 21:15 27.588,00 27.500,42 48.244,65 41.747,75 40.687,00 24.04.2020 21:30 26.276,80 26.196,75 48.666,76 41.039,51 40.014,70 24.04.2020 21:45 24.798,40 24.726,40 45.471,21 40.087,21 39.121,87 24.04.2020 22:00 28.107,20 28.016,53 47.676,71 38.929,38 37.955,53 24.04.2020 22:15 30.025,60 29.923,05 53.355,80 41.714,18 40.447,09 24.04.2020 22:30 30.096,00 29.992,99 56.024,88 40.266,86 38.970,75 24.04.2020 22:45 30.342,40 30.237,81 58.075,88 38.802,49 37.577,32 24.04.2020 23:00 29.920,00 29.818,12 58.780,08 37.398,79 36.210,20 24.04.2020 23:15 28.784,80 28.690,02 58.428,60 35.801,01 34.651,30 24.04.2020 23:30 26.892,80 26.809,26 54.986,31 34.213,44 33.094,17 24.04.2020 23:45 26.083,20 26.004,23 52.907,05 32.450,97 31.370,66 24.04.2020 00:00 24.270,40 24.201,16 45.583,24 31.017,97 29.974,39 25.04.2020 00:15 22.880,00 22.817,75 42.033,58 29.570,78 28.566,97 25.04.2020 00:30 23.152,80 23.089,21 39.575,11 28.615,52 27.636,00 25.04.2020 00:45 22.378,40 22.318,57 36.376,82 27.798,47 26.819,34 25.04.2020 01:00 19.307,20 19.261,02 32.479,66 26.946,67 25.997,56 25.04.2020 01:15 19.043,20 18.998,10 33.184,57 26.906,06 25.953,26 25.04.2020 01:30 19.852,80 19.804,34 32.285,40 26.261,15 25.385,88 25.04.2020 01:45 17.142,40 17.104,63 28.753,27 25.529,33 24.963,15 25.04.2020 02:00 15.373,60 15.341,96 27.356,25 24.938,24 24.395,66 25.04.2020 02:15 15.144,80 15.113,91 27.423,17 24.576,81 24.050,47 25.04.2020 02:30 15.540,80 15.508,61 27.033,65 24.173,12 23.659,51 25.04.2020 02:45 16.412,00 16.376,84 29.006,11 23.728,53 23.210,79 25.04.2020 03:00 18.075,20 18.033,93 31.469,86 23.679,14 23.119,87 25.04.2020 03:15 17.828,80 17.788,47 29.494,49 23.715,06 23.137,38 25.04.2020 03:30 18.761,60 18.717,63 30.162,71 23.910,75 23.322,89 25.04.2020 03:45 17.415,20 17.376,43 31.222,30 24.093,48 23.470,02 25.04.2020 04:00 17.459,20 17.420,26 32.623,25 24.272,51 23.395,44 25.04.2020 04:15 17.899,20 17.858,60 30.276,67 24.608,62 23.741,55 25.04.2020 04:30 17.133,60 17.095,86 32.946,48 24.717,51 23.865,14 25.04.2020 04:45 14.986,40 14.956,02 29.508,42 25.071,68 24.194,12 25.04.2020 05:00 17.107,20 17.069,56 32.543,26 25.688,77 24.751,16 25.04.2020 05:15 16.552,80 16.517,15 32.963,26 26.686,88 25.708,57 25.04.2020 05:30 19.316,00 19.269,78 34.095,29 26.870,74 25.897,36 25.04.2020 05:45 21.718,40 21.661,67 39.874,66 27.308,69 26.558,26 25.04.2020 06:00 22.448,80 22.388,63 41.854,76 27.223,66 26.452,41 25.04.2020 06:15 22.334,40 22.274,78 39.502,16 25.965,36 25.189,69 25.04.2020 06:30 21.287,20 21.232,45 42.554,86 25.983,88 25.222,82 25.04.2020 06:45 21.454,40 21.398,89 45.372,05 26.558,20 25.758,08 25.04.2020 07:00 21.331,20 21.276,25 46.707,39 27.014,25 26.210,63 25.04.2020 07:15 23.733,60 23.667,11 50.767,09 28.313,42 27.473,24 25.04.2020 07:30 24.578,40 24.507,56 52.613,24 29.469,43 28.536,72 25.04.2020 07:45 24.032,80 23.964,78 52.226,18 30.430,85 29.494,78 25.04.2020 08:00 24.842,40 24.770,16 53.604,97 31.883,20 30.914,89 25.04.2020 08:15 25.247,20 25.172,80 54.214,41 33.350,70 32.341,17 25.04.2020 08:30 25.828,00 25.750,44 55.736,34 34.635,14 33.605,87 25.04.2020 08:45 22.765,60 22.703,91 52.538,95 36.068,25 35.033,27 25.04.2020 09:00 23.047,20 22.984,13 52.879,04 37.358,21 36.230,12 25.04.2020 09:15 22.836,00 22.773,96 52.997,79 38.212,15 37.265,56 25.04.2020 09:30 22.739,20 22.677,63 50.535,82 38.789,79 37.938,12 25.04.2020 09:45 21.234,40 21.179,89 47.953,22 39.210,70 38.367,47 25.04.2020 10:00 19.201,60 19.155,85 43.531,61 38.486,54 37.802,04 25.04.2020 10:15 18.339,20 18.296,90 40.678,61 37.040,53 36.442,63 25.04.2020 10:30 16.280,00 16.245,30 39.313,30 36.799,43 36.244,07 25.04.2020 10:45 16.473,60 16.438,23 41.100,56 37.071,97 36.414,25 25.04.2020 11:00 16.693,60 16.657,45 40.119,94 36.617,26 35.918,47 25.04.2020 11:15 16.368,00 16.333,00 38.387,88 36.501,28 35.784,42 25.04.2020 11:30 15.980,80 15.947,13 37.116,87 35.706,45 35.013,85 25.04.2020 11:45 16.904,80 16.867,89 39.121,81 34.948,98 34.213,69 25.04.2020 12:00 17.353,60 17.315,05 39.032,92 34.982,16 34.192,75 25.04.2020 12:15 20.565,60 20.514,07 38.589,08 33.624,08 32.878,94 25.04.2020 12:30 20.248,80 20.198,65 37.007,80 32.700,40 32.047,80 25.04.2020 12:45 18.735,20 18.691,34 39.525,85 33.702,35 32.961,29 25.04.2020 13:00 19.052,00 19.006,86 40.523,13 34.602,93 33.840,06 25.04.2020 13:15 19.879,20 19.830,63 40.129,04 33.596,41 32.917,93 25.04.2020 13:30 17.732,00 17.692,04 35.385,97 31.171,23 30.598,12 25.04.2020 13:45 18.242,40 18.200,48 34.193,65 30.318,26 29.766,98 25.04.2020 14:00 16.887,20 16.850,36 30.668,85 28.797,56 28.190,64 25.04.2020 14:15 17.054,40 17.016,95 31.502,22 27.338,04 26.790,54 25.04.2020 14:30 14.977,60 14.947,24 29.362,26 26.095,97 25.587,78 25.04.2020 14:45 15.232,80 15.201,62 30.014,18 25.600,49 25.138,92 25.04.2020 15:00 15.928,00 15.894,51 29.794,95 25.095,87 24.684,59 25.04.2020 15:15 14.264,80 14.236,67 28.133,63 24.627,92 24.257,40 25.04.2020 15:30 14.643,20 14.613,90 24.930,05 24.569,15 24.115,07 25.04.2020 15:45 16.332,80 16.297,92 28.917,74 25.074,51 24.646,01 25.04.2020 16:00 15.892,80 15.859,43 26.832,09 24.247,99 23.754,91 25.04.2020 16:15 15.197,60 15.166,54 26.323,81 24.850,90 24.371,16 25.04.2020 16:30 15.708,00 15.675,25 28.736,55 25.129,52 24.650,39 25.04.2020 16:45 16.174,40 16.140,07 32.102,44 26.223,82 25.672,70 25.04.2020 17:00 17.740,80 17.700,81 35.296,52 27.551,82 26.848,71 25.04.2020 17:15 17.635,20 17.595,60 35.377,74 28.635,42 27.919,11 25.04.2020 17:30 15.074,40 15.043,73 34.901,88 30.398,92 29.601,74 25.04.2020 17:45 15.831,20 15.798,04 38.819,36 33.035,16 32.196,88 25.04.2020 18:00 18.145,60 18.104,06 42.581,73 35.592,46 34.721,93 25.04.2020 18:15 19.527,20 19.480,11 44.632,47 36.599,30 35.725,21 25.04.2020 18:30 19.676,80 19.629,08 45.852,63 37.786,83 36.814,16 25.04.2020 18:45 20.768,00 20.715,58 49.495,87 39.580,38 38.538,08 25.04.2020 19:00 21.762,40 21.705,47 52.033,46 41.023,37 39.946,61 25.04.2020 19:15 21.947,20 21.889,41 52.726,27 41.658,48 40.847,36 25.04.2020 19:30 22.862,40 22.800,23 54.181,08 42.066,59 41.297,63 25.04.2020 19:45 24.103,20 24.034,82 56.608,98 42.672,49 41.881,43 25.04.2020 20:00 23.786,40 23.719,64 56.972,02 42.719,54 41.918,95 25.04.2020 20:15 25.414,40 25.339,10 58.600,87 43.418,77 42.310,53 25.04.2020 20:30 25.564,00 25.487,89 58.042,32 43.057,59 41.927,70 25.04.2020 20:45 25.141,60 25.067,77 56.951,02 41.839,25 40.958,11 25.04.2020 21:00 25.088,80 25.015,25 58.012,09 41.395,56 40.694,33 25.04.2020 21:15 25.660,80 25.584,16 59.067,46 42.088,70 41.385,89 25.04.2020 21:30 25.300,00 25.225,32 58.807,30 41.549,22 40.704,98 25.04.2020 21:45 28.503,20 28.410,14 61.714,30 40.553,54 39.556,95 25.04.2020 22:00 28.529,60 28.436,38 61.358,57 39.997,67 39.015,33 25.04.2020 22:15 28.987,20 28.891,18 63.307,41 43.062,52 41.775,37 25.04.2020 22:30 28.811,20 28.716,26 62.813,33 42.204,15 40.869,22 25.04.2020 22:45 27.517,60 27.430,43 60.543,66 40.883,96 39.601,23 25.04.2020 23:00 27.491,20 27.404,19 59.759,28 39.540,82 38.297,82 25.04.2020 23:15 26.769,60 26.686,76 58.455,81 37.724,14 36.520,13 25.04.2020 23:30 25.625,60 25.549,15 56.541,84 36.234,59 35.060,94 25.04.2020 23:45 25.185,60 25.111,53 55.454,68 34.420,05 33.293,04 25.04.2020 00:00 25.097,60 25.024,01 54.727,72 32.852,61 31.777,01 26.04.2020 00:15 24.305,60 24.236,18 53.126,22 31.075,69 30.037,86 26.04.2020 00:30 23.848,00 23.780,93 52.279,64 29.921,33 28.900,92 26.04.2020 00:45 23.047,20 22.984,13 50.910,67 29.001,44 27.991,20 26.04.2020 01:00 21.824,00 21.766,78 48.841,22 28.013,95 27.062,15 26.04.2020 01:15 22.484,00 22.423,66 49.002,10 28.011,25 27.072,70 26.04.2020 01:30 22.044,00 21.985,75 48.333,13 27.410,69 26.500,82 26.04.2020 01:45 22.378,40 22.318,57 48.526,32 26.886,29 25.981,46 26.04.2020 02:00 22.290,40 22.230,99 48.090,52 26.406,36 25.491,44 26.04.2020 02:15 22.281,60 22.222,23 47.288,20 26.065,84 25.179,39 26.04.2020 02:30 21.023,20 20.969,64 46.174,67 25.799,23 24.923,39 26.04.2020 02:45 22.026,40 21.968,24 47.186,31 25.627,33 24.736,33 26.04.2020 03:00 20.926,40 20.873,27 45.796,21 25.582,85 24.686,65 26.04.2020 03:15 21.322,40 21.267,49 46.441,27 25.753,46 24.859,50 26.04.2020 03:30 21.296,00 21.241,21 46.551,16 25.806,82 24.930,84 26.04.2020 03:45 21.639,20 21.582,84 47.075,19 26.066,74 25.187,83 26.04.2020 04:00 21.366,40 21.311,29 46.977,03 26.182,89 25.271,48 26.04.2020 04:15 21.859,20 21.801,82 47.656,06 26.240,08 25.323,28 26.04.2020 04:30 21.155,20 21.101,05 46.831,94 26.359,78 25.455,05 26.04.2020 04:45 21.753,60 21.696,71 47.772,77 26.554,10 25.631,23 26.04.2020 05:00 21.032,00 20.978,40 46.990,23 26.526,75 25.664,34 26.04.2020 05:15 20.328,00 20.277,50 46.966,60 26.702,99 26.133,22 26.04.2020 05:30 19.861,60 19.813,10 46.331,83 26.847,38 26.250,23 26.04.2020 05:45 20.187,20 20.137,31 46.322,84 26.668,47 26.012,44 26.04.2020 06:00 21.111,20 21.057,24 46.651,86 25.654,44 25.015,25 26.04.2020 06:15 19.800,00 19.751,76 43.784,75 23.818,30 23.231,72 26.04.2020 06:30 20.345,60 20.295,03 44.250,25 23.614,17 23.020,59 26.04.2020 06:45 20.169,60 20.119,79 43.703,78 23.816,33 23.214,03 26.04.2020 07:00 19.756,00 19.707,95 42.618,46 23.937,36 23.320,97 26.04.2020 07:15 20.064,00 20.014,64 42.661,71 24.446,76 23.854,01 26.04.2020 07:30 20.072,80 20.023,40 41.759,18 24.825,13 24.284,50 26.04.2020 07:45 20.768,00 20.715,58 41.708,15 25.431,00 24.885,97 26.04.2020 08:00 19.536,00 19.488,87 40.376,11 26.143,32 25.571,68 26.04.2020 08:15 20.055,20 20.005,88 40.100,14 26.440,16 25.876,80 26.04.2020 08:30 19.826,40 19.778,05 38.678,35 27.163,41 26.673,70 26.04.2020 08:45 17.380,00 17.341,36 34.787,19 27.471,56 26.994,58 26.04.2020 09:00 15.725,60 15.692,80 31.470,48 27.547,47 27.102,66 26.04.2020 09:15 15.268,00 15.236,71 29.898,68 27.508,28 27.044,09 26.04.2020 09:30 14.546,40 14.517,40 28.742,48 27.678,36 27.260,08 26.04.2020 09:45 12.390,40 12.367,59 25.474,84 27.456,18 27.063,63 26.04.2020 10:00 10.146,40 10.128,98 22.224,32 26.793,34 26.481,94 26.04.2020 10:15 9.292,80 9.277,15 20.166,82 26.381,86 26.075,03 26.04.2020 10:30 9.618,40 9.602,10 19.124,09 25.748,50 25.447,56 26.04.2020 10:45 9.213,60 9.198,11 17.987,03 25.561,81 25.309,25 26.04.2020 11:00 8.298,40 8.284,62 16.386,48 25.689,80 25.467,04 26.04.2020 11:15 8.782,40 8.767,74 16.330,10 26.100,00 25.892,82 26.04.2020 11:30 9.521,60 9.505,49 17.179,36 27.006,86 26.821,39 26.04.2020 11:45 9.231,20 9.215,68 16.724,54 28.210,09 27.986,00 26.04.2020 12:00 9.477,60 9.461,58 16.305,82 28.094,18 27.899,73 26.04.2020 12:15 15.549,60 15.517,38 22.303,22 27.267,34 27.123,24 26.04.2020 12:30 14.845,60 14.815,66 20.225,53 25.940,37 25.825,24 26.04.2020 12:45 14.247,20 14.219,12 19.415,07 24.417,91 24.222,86 26.04.2020 13:00 13.657,60 13.631,27 18.646,13 22.463,32 22.306,83 26.04.2020 13:15 13.094,40 13.069,68 15.816,40 20.286,48 20.134,81 26.04.2020 13:30 12.258,40 12.235,94 14.061,65 18.869,62 18.812,88 26.04.2020 13:45 11.114,40 11.094,79 12.358,06 17.966,64 17.858,48 26.04.2020 14:00 10.947,20 10.927,98 11.782,05 16.945,01 16.800,84 26.04.2020 14:15 10.340,00 10.322,16 10.759,00 16.094,12 16.013,21 26.04.2020 14:30 10.832,80 10.813,85 11.300,98 15.495,88 15.449,57 26.04.2020 14:45 11.088,00 11.068,45 11.673,77 15.305,38 15.254,66 26.04.2020 15:00 11.299,20 11.279,15 12.262,07 15.282,53 15.195,40 26.04.2020 15:15 11.422,40 11.402,05 12.750,45 15.548,85 15.450,06 26.04.2020 15:30 11.070,40 11.050,89 13.394,81 15.490,20 15.426,69 26.04.2020 15:45 12.012,00 11.990,18 14.627,64 15.847,37 15.756,38 26.04.2020 16:00 12.144,00 12.121,84 15.850,83 16.190,53 16.064,16 26.04.2020 16:15 12.971,20 12.946,82 17.887,84 17.174,51 16.975,01 26.04.2020 16:30 12.874,40 12.850,29 19.373,51 17.689,49 17.732,76 26.04.2020 16:45 14.379,20 14.350,72 22.555,63 19.425,90 19.482,65 26.04.2020 17:00 15.100,80 15.070,05 24.475,26 20.923,32 20.976,03 26.04.2020 17:15 16.992,80 16.955,58 27.976,54 22.719,26 22.693,54 26.04.2020 17:30 14.951,20 14.920,93 27.941,65 24.994,03 24.923,77 26.04.2020 17:45 15.884,00 15.850,66 30.915,96 27.429,06 27.305,38 26.04.2020 18:00 17.432,80 17.393,96 35.274,30 30.177,14 29.967,98 26.04.2020 18:15 19.791,20 19.743,00 40.329,89 32.900,43 32.576,65 26.04.2020 18:30 20.081,60 20.032,17 43.065,07 34.804,91 34.351,20 26.04.2020 18:45 21.991,20 21.933,20 47.067,44 36.294,57 35.623,73 26.04.2020 19:00 23.073,60 23.010,40 49.744,92 37.452,25 36.608,60 26.04.2020 19:15 24.279,20 24.209,91 52.686,24 38.433,68 37.570,19 26.04.2020 19:30 24.578,40 24.507,56 53.912,11 39.311,83 38.433,31 26.04.2020 19:45 25.581,60 25.505,39 55.566,26 39.624,83 38.740,72 26.04.2020 20:00 26.479,20 26.398,01 57.489,89 40.681,62 39.784,52 26.04.2020 20:15 27.130,40 27.045,49 58.536,05 41.170,15 39.929,85 26.04.2020 20:30 26.435,20 26.354,26 58.023,82 41.249,81 39.935,28 26.04.2020 20:45 26.364,80 26.284,25 57.272,92 40.102,27 39.130,05 26.04.2020 21:00 26.752,00 26.669,26 57.454,02 39.590,57 38.692,33 26.04.2020 21:15 28.195,20 28.104,01 59.432,29 40.110,64 39.200,32 26.04.2020 21:30 27.852,00 27.762,86 59.346,61 39.814,28 38.896,37 26.04.2020 21:45 31.002,40 30.893,49 62.384,41 38.821,65 37.772,81 26.04.2020 22:00 31.706,40 31.592,78 62.828,36 38.418,28 37.188,79 26.04.2020 22:15 32.172,80 32.056,01 65.049,42 40.167,45 38.915,35 26.04.2020 22:30 33.836,00 33.707,50 66.016,96 38.997,47 37.739,18 26.04.2020 22:45 33.985,60 33.856,02 65.739,59 37.699,90 36.488,76 26.04.2020 23:00 32.991,20 32.868,72 64.415,58 36.167,34 35.001,06 26.04.2020 23:15 32.938,40 32.816,29 63.986,61 34.460,29 33.352,75 26.04.2020 23:30 32.234,40 32.117,18 62.949,53 32.813,12 31.713,62 26.04.2020 23:45 31.521,60 31.409,23 61.838,19 31.004,77 29.965,04 26.04.2020 00:00 30.562,40 30.456,38 60.054,75 29.390,99 28.407,40 27.04.2020 00:15 30.008,00 29.905,56 59.049,98 27.917,86 26.950,30 27.04.2020 00:30 29.937,60 29.835,61 58.201,85 27.016,32 26.118,43 27.04.2020 00:45 29.497,60 29.398,40 57.219,10 25.744,63 25.179,00 27.04.2020 01:00 28.969,60 28.873,69 55.726,82 24.923,15 24.386,84 27.04.2020 01:15 28.679,20 28.585,07 55.683,55 24.972,41 24.225,93 27.04.2020 01:30 29.189,60 29.092,32 56.087,19 24.950,34 24.058,88 27.04.2020 01:45 28.309,60 28.217,72 54.866,83 24.423,10 23.539,08 27.04.2020 02:00 28.564,80 28.471,37 54.670,42 24.054,46 23.179,92 27.04.2020 02:15 27.860,80 27.771,60 54.039,39 23.801,62 22.958,73 27.04.2020 02:30 27.588,00 27.500,42 53.713,69 23.283,61 22.444,05 27.04.2020 02:45 27.068,80 26.984,24 53.264,86 23.260,96 22.407,96 27.04.2020 03:00 26.092,00 26.012,98 52.223,56 23.180,24 22.331,80 27.04.2020 03:15 26.356,00 26.275,50 52.787,05 23.459,32 22.627,89 27.04.2020 03:30 27.315,20 27.229,21 54.103,53 23.694,66 22.852,37 27.04.2020 03:45 26.980,80 26.896,75 54.449,24 23.669,39 22.874,10 27.04.2020 04:00 24.772,00 24.700,14 52.130,93 23.948,04 23.156,38 27.04.2020 04:15 24.719,20 24.647,62 52.442,32 24.417,01 23.624,77 27.04.2020 04:30 28.934,40 28.838,70 56.550,99 24.588,45 23.957,09 27.04.2020 04:45 26.866,40 26.783,01 55.217,72 25.338,23 24.864,56 27.04.2020 05:00 27.007,20 26.923,00 56.102,82 25.982,27 25.473,34 27.04.2020 05:15 28.564,80 28.471,37 59.465,27 27.550,55 26.972,43 27.04.2020 05:30 31.134,40 31.024,62 62.421,49 28.510,59 27.903,72 27.04.2020 05:45 32.032,00 31.916,17 63.883,42 28.784,20 28.327,37 27.04.2020 06:00 34.980,00 34.843,11 67.715,34 29.772,13 29.182,56 27.04.2020 06:15 38.517,60 38.352,99 72.804,20 29.682,63 28.898,59 27.04.2020 06:30 39.652,80 39.478,73 74.650,06 30.433,17 29.607,59 27.04.2020 06:45 39.996,00 39.819,01 75.561,54 31.197,35 30.334,57 27.04.2020 07:00 37.532,00 37.375,38 74.963,51 32.613,56 31.441,54 27.04.2020 07:15 38.640,80 38.475,18 76.848,10 33.693,24 32.302,50 27.04.2020 07:30 38.156,80 37.995,14 76.735,58 34.280,20 32.757,91 27.04.2020 07:45 37.197,60 37.043,64 75.823,15 35.071,12 33.472,00 27.04.2020 08:00 33.932,80 33.803,60 71.421,26 35.343,49 33.707,41 27.04.2020 08:15 35.032,80 34.895,52 71.279,37 35.723,20 34.105,78 27.04.2020 08:30 33.413,60 33.288,13 68.376,38 35.134,11 33.586,32 27.04.2020 08:45 33.052,80 32.929,89 67.802,39 34.654,97 33.183,40 27.04.2020 09:00 31.099,20 30.989,65 65.782,55 34.220,09 32.756,13 27.04.2020 09:15 31.864,80 31.750,11 64.816,76 33.733,18 32.266,68 27.04.2020 09:30 29.937,60 29.835,61 62.052,48 32.860,63 31.414,43 27.04.2020 09:45 31.037,60 30.928,46 62.887,63 32.260,30 30.865,03 27.04.2020 10:00 30.087,20 29.984,25 61.000,97 31.301,34 29.998,89 27.04.2020 10:15 31.108,00 30.998,39 61.139,98 30.508,96 29.251,27 27.04.2020 10:30 28.908,00 28.812,47 58.073,06 29.456,21 28.211,10 27.04.2020 10:45 33.246,40 33.122,12 61.566,89 28.663,83 27.420,28 27.04.2020 11:00 32.445,60 32.326,93 60.496,27 28.392,35 27.207,02 27.04.2020 11:15 32.102,40 31.986,09 59.123,92 27.999,00 26.831,10 27.04.2020 11:30 31.820,80 31.706,41 58.172,14 28.455,67 27.220,09 27.04.2020 11:45 30.808,80 30.701,17 57.395,15 28.842,76 27.627,53 27.04.2020 12:00 34.918,40 34.781,97 60.928,30 29.148,06 27.892,13 27.04.2020 12:15 34.293,60 34.161,78 59.287,44 28.665,45 27.476,93 27.04.2020 12:30 33.519,20 33.392,98 57.329,00 28.203,32 27.079,56 27.04.2020 12:45 32.806,40 32.685,22 54.929,43 27.164,65 26.093,52 27.04.2020 13:00 31.424,80 31.313,08 53.385,01 26.182,47 25.116,56 27.04.2020 13:15 30.412,80 30.307,75 51.667,48 25.153,38 24.054,62 27.04.2020 13:30 30.835,20 30.727,39 49.689,80 24.338,89 23.282,31 27.04.2020 13:45 29.119,20 29.022,36 43.412,69 23.662,09 22.628,11 27.04.2020 14:00 27.860,80 27.771,60 43.508,78 23.028,46 21.963,78 27.04.2020 14:15 30.888,00 30.779,84 47.498,30 22.446,63 21.494,39 27.04.2020 14:30 30.712,00 30.605,00 48.352,81 22.202,74 21.267,17 27.04.2020 14:45 30.756,00 30.648,71 48.404,37 22.468,92 21.510,52 27.04.2020 15:00 29.356,80 29.258,48 47.672,78 22.655,17 21.817,31 27.04.2020 15:15 30.254,40 30.150,37 47.702,50 22.415,20 21.618,25 27.04.2020 15:30 30.298,40 30.194,09 48.701,85 22.996,40 22.215,79 27.04.2020 15:45 29.383,20 29.284,71 49.865,16 22.810,99 22.020,09 27.04.2020 16:00 29.066,40 28.969,89 51.054,54 22.443,62 21.661,62 27.04.2020 16:15 28.617,60 28.523,85 53.704,00 23.441,92 22.599,32 27.04.2020 16:30 27.517,60 27.430,43 53.945,34 24.027,54 23.232,42 27.04.2020 16:45 27.887,20 27.797,85 57.864,56 25.164,69 24.299,32 27.04.2020 17:00 25.458,40 25.382,86 58.220,73 26.870,18 26.061,43 27.04.2020 17:15 27.544,00 27.456,68 62.521,75 29.655,01 28.675,07 27.04.2020 17:30 25.396,80 25.321,60 62.813,31 31.727,08 30.707,98 27.04.2020 17:45 27.042,40 26.958,00 66.639,35 33.811,80 32.773,31 27.04.2020 18:00 28.221,60 28.130,25 69.228,28 35.127,10 34.085,40 27.04.2020 18:15 28.072,00 27.981,55 70.975,92 37.189,45 36.022,27 27.04.2020 18:30 30.096,00 29.992,99 72.764,79 39.076,23 37.853,93 27.04.2020 18:45 35.525,60 35.384,61 78.978,16 39.707,67 38.453,03 27.04.2020 19:00 36.555,20 36.406,30 82.072,11 40.706,73 39.416,31 27.04.2020 19:15 37.347,20 37.192,06 82.812,00 40.752,39 39.492,00 27.04.2020 19:30 36.986,40 36.834,11 81.466,75 40.437,87 39.246,84 27.04.2020 19:45 37.620,00 37.462,68 81.980,98 40.779,03 39.571,26 27.04.2020 20:00 38.288,80 38.126,06 81.525,34 41.255,66 40.051,91 27.04.2020 20:15 38.183,20 38.021,32 80.982,78 41.418,55 39.977,05 27.04.2020 20:30 37.171,20 37.017,45 81.250,74 41.252,87 39.722,63 27.04.2020 20:45 37.030,40 36.877,77 81.801,32 40.819,85 39.300,53 27.04.2020 21:00 36.942,40 36.790,46 82.510,78 40.693,41 39.190,17 27.04.2020 21:15 37.074,40 36.921,42 82.372,13 40.815,30 39.324,61 27.04.2020 21:30 36.080,00 35.934,78 80.598,29 40.195,15 38.735,28 27.04.2020 21:45 35.807,20 35.664,07 78.152,90 39.057,62 37.645,55 27.04.2020 22:00 37.787,20 37.628,53 79.922,50 38.110,14 36.744,64 27.04.2020 22:15 37.364,80 37.209,52 81.010,44 39.734,83 38.384,87 27.04.2020 22:30 37.303,20 37.148,41 80.506,86 38.119,63 36.795,16 27.04.2020 22:45 36.511,20 36.362,64 79.047,73 36.599,52 35.322,51 27.04.2020 23:00 35.930,40 35.786,32 77.719,43 34.873,22 33.670,91 27.04.2020 23:15 35.657,60 35.515,61 76.478,10 33.338,87 32.158,17 27.04.2020 23:30 35.208,80 35.070,20 75.383,38 31.658,06 30.499,21 27.04.2020 23:45 33.598,40 33.471,61 74.139,11 30.269,99 29.143,43 27.04.2020 00:00 33.976,80 33.847,28 74.699,19 28.837,65 27.771,76 28.04.2020 00:15 32.049,60 31.933,65 72.052,02 27.660,79 26.634,20 28.04.2020 00:30 30.782,40 30.674,94 70.721,36 26.650,35 25.671,24 28.04.2020 00:45 31.284,00 31.173,22 70.661,67 25.790,75 24.850,62 28.04.2020 01:00 31.697,60 31.584,04 70.808,58 25.001,23 24.075,12 28.04.2020 01:15 31.134,40 31.024,62 70.600,61 24.970,91 24.029,20 28.04.2020 01:30 30.060,80 29.958,02 69.376,63 24.324,05 23.415,69 28.04.2020 01:45 29.453,60 29.354,67 68.730,29 23.866,49 22.952,17 28.04.2020 02:00 29.471,20 29.372,16 67.812,29 23.492,93 22.584,21 28.04.2020 02:15 29.497,60 29.398,40 67.538,20 23.285,07 22.373,62 28.04.2020 02:30 29.682,40 29.582,03 66.837,56 23.153,46 22.109,19 28.04.2020 02:45 29.647,20 29.547,05 67.293,96 22.949,46 21.903,42 28.04.2020 03:00 29.497,60 29.398,40 67.427,11 22.798,41 21.796,76 28.04.2020 03:15 28.476,80 28.383,91 66.129,37 22.816,28 21.877,72 28.04.2020 03:30 28.776,00 28.681,28 66.128,50 23.053,58 22.148,27 28.04.2020 03:45 28.969,60 28.873,69 67.177,66 23.108,61 22.179,30 28.04.2020 04:00 29.656,00 29.555,80 68.006,79 23.061,52 22.133,37 28.04.2020 04:15 30.800,00 30.692,42 69.164,53 23.628,49 22.704,11 28.04.2020 04:30 33.642,40 33.515,29 71.574,95 23.790,10 22.885,29 28.04.2020 04:45 35.384,80 35.244,87 74.214,69 24.633,38 23.780,75 28.04.2020 05:00 35.604,80 35.463,21 74.419,44 25.069,99 24.417,51 28.04.2020 05:15 37.153,60 36.999,99 77.254,13 26.620,67 25.929,02 28.04.2020 05:30 38.825,60 38.658,45 79.513,92 27.201,01 26.495,97 28.04.2020 05:45 39.265,60 39.094,79 79.422,88 28.028,36 27.144,87 28.04.2020 06:00 39.186,40 39.016,25 79.547,73 28.795,08 27.761,48 28.04.2020 06:15 39.221,60 39.051,15 80.199,80 29.102,73 27.887,95 28.04.2020 06:30 39.089,60 38.920,26 80.002,76 30.099,13 28.846,31 28.04.2020 06:45 40.911,20 40.726,32 84.688,88 30.494,98 29.208,04 28.04.2020 07:00 38.799,20 38.632,27 83.993,27 31.286,33 29.884,62 28.04.2020 07:15 37.136,00 36.982,53 83.963,05 32.552,76 31.042,40 28.04.2020 07:30 36.080,00 35.934,78 82.951,01 33.160,64 31.643,15 28.04.2020 07:45 38.429,60 38.265,71 84.994,52 33.907,08 32.278,84 28.04.2020 08:00 36.845,60 36.694,42 83.484,70 34.265,62 32.651,65 28.04.2020 08:15 36.784,00 36.633,31 83.583,96 34.750,23 33.151,09 28.04.2020 08:30 35.789,60 35.646,60 81.370,38 34.216,04 32.670,35 28.04.2020 08:45 36.256,00 36.109,42 82.118,74 33.546,34 32.035,79 28.04.2020 09:00 34.751,20 34.616,01 77.948,37 33.885,74 32.281,31 28.04.2020 09:15 35.076,80 34.939,19 75.966,58 33.013,46 31.338,43 28.04.2020 09:30 34.276,00 34.144,31 74.463,37 32.218,65 30.705,69 28.04.2020 09:45 33.554,40 33.427,93 71.221,29 31.482,13 29.956,68 28.04.2020 10:00 32.084,80 31.968,61 71.559,37 31.819,11 30.322,43 28.04.2020 10:15 32.982,40 32.859,98 75.669,10 32.725,68 31.041,78 28.04.2020 10:30 32.630,40 32.510,45 73.544,28 32.945,03 31.203,48 28.04.2020 10:45 40.242,40 40.063,31 81.703,39 33.522,45 31.769,99 28.04.2020 11:00 41.210,40 41.022,90 82.676,86 34.522,47 32.727,52 28.04.2020 11:15 42.072,80 41.877,64 87.254,01 36.058,77 34.272,47 28.04.2020 11:30 43.181,60 42.976,37 86.518,33 36.534,31 34.788,39 28.04.2020 11:45 43.181,60 42.976,37 87.709,54 37.472,68 35.720,01 28.04.2020 12:00 46.675,20 46.436,50 92.023,47 38.962,63 37.205,27 28.04.2020 12:15 46.965,60 46.724,00 92.715,33 40.449,29 38.602,87 28.04.2020 12:30 46.560,80 46.323,23 91.582,91 40.543,83 38.675,20 28.04.2020 12:45 46.164,80 45.931,15 92.910,42 40.924,91 39.086,13 28.04.2020 13:00 45.566,40 45.338,60 93.806,35 41.410,86 39.654,40 28.04.2020 13:15 44.440,00 44.223,01 93.327,14 41.039,14 39.249,76 28.04.2020 13:30 43.313,60 43.107,15 91.521,55 40.326,25 38.592,11 28.04.2020 13:45 41.738,40 41.546,23 88.342,45 39.280,22 37.551,48 28.04.2020 14:00 40.286,40 40.106,93 85.684,13 39.129,25 37.430,39 28.04.2020 14:15 41.377,60 41.188,63 84.885,22 39.335,09 37.654,15 28.04.2020 14:30 42.028,80 41.834,04 84.872,24 38.732,07 37.120,54 28.04.2020 14:45 39.538,40 39.365,29 79.386,48 36.673,74 35.346,11 28.04.2020 15:00 39.441,60 39.269,31 78.617,80 35.893,81 34.642,68 28.04.2020 15:15 40.541,60 40.359,93 82.417,61 37.175,93 35.836,00 28.04.2020 15:30 41.157,60 40.970,56 84.552,51 37.862,27 36.492,60 28.04.2020 15:45 40.198,40 40.019,68 84.816,80 37.887,55 36.489,37 28.04.2020 16:00 40.717,60 40.534,40 85.687,14 38.286,01 36.924,80 28.04.2020 16:15 40.427,20 40.246,52 84.952,57 38.645,65 37.315,19 28.04.2020 16:30 40.092,80 39.914,99 87.664,23 38.788,27 37.475,18 28.04.2020 16:45 37.338,40 37.183,33 85.644,48 39.237,36 37.897,64 28.04.2020 17:00 35.596,00 35.454,47 83.477,82 40.169,63 38.829,16 28.04.2020 17:15 37.725,60 37.567,43 86.128,17 41.402,62 40.035,70 28.04.2020 17:30 35.675,20 35.533,07 85.603,62 42.593,37 41.210,02 28.04.2020 17:45 35.904,00 35.760,13 85.398,76 44.110,35 42.655,46 28.04.2020 18:00 36.616,80 36.467,42 86.266,78 46.287,00 44.761,93 28.04.2020 18:15 36.502,40 36.353,91 88.869,90 46.478,91 44.977,30 28.04.2020 18:30 36.053,60 35.908,58 89.211,82 46.362,33 44.860,05 28.04.2020 18:45 40.066,40 39.888,81 93.624,10 46.290,92 44.784,14 28.04.2020 19:00 40.823,20 40.639,09 94.597,37 46.239,48 44.752,93 28.04.2020 19:15 40.682,40 40.499,51 94.277,31 45.576,65 44.179,75 28.04.2020 19:30 39.793,60 39.618,34 93.839,69 44.899,03 43.516,75 28.04.2020 19:45 38.948,80 38.780,63 93.098,96 44.421,18 43.042,63 28.04.2020 20:00 39.512,00 39.339,12 93.574,63 44.326,96 42.967,13 28.04.2020 20:15 39.670,40 39.496,18 92.543,22 44.407,10 42.945,35 28.04.2020 20:30 38.667,20 38.501,36 91.167,10 43.695,89 42.447,11 28.04.2020 20:45 37.364,80 37.209,52 90.140,07 43.626,77 42.366,35 28.04.2020 21:00 37.048,00 36.895,23 89.294,88 42.435,97 41.203,48 28.04.2020 21:15 36.977,60 36.825,38 87.746,85 41.608,95 40.449,37 28.04.2020 21:30 35.182,40 35.044,00 84.259,63 40.315,03 39.230,75 28.04.2020 21:45 34.751,20 34.616,01 84.530,60 39.350,63 38.299,13 28.04.2020 22:00 35.992,00 35.847,45 83.735,09 38.102,09 37.097,32 28.04.2020 22:15 37.417,60 37.261,89 83.999,98 40.725,34 39.423,70 28.04.2020 22:30 36.898,40 36.746,81 78.870,95 39.309,84 37.975,35 28.04.2020 22:45 36.229,60 36.083,22 74.884,79 37.409,21 36.103,05 28.04.2020 23:00 33.765,60 33.637,61 70.398,77 36.117,46 34.847,48 28.04.2020 23:15 32.885,60 32.763,86 66.536,48 34.350,41 33.138,75 28.04.2020 23:30 32.938,40 32.816,29 66.648,60 32.869,94 31.689,94 28.04.2020 23:45 32.445,60 32.326,93 65.526,63 31.223,97 30.070,78 28.04.2020 00:00 31.750,40 31.636,49 65.335,87 29.416,33 28.317,88 29.04.2020 00:15 31.803,20 31.688,93 67.370,93 27.995,28 26.909,94 29.04.2020 00:30 31.908,80 31.793,81 69.404,01 26.733,94 25.677,24 29.04.2020 00:45 31.020,00 30.910,97 70.269,51 25.661,62 24.616,32 29.04.2020 01:00 30.896,80 30.788,59 70.024,46 24.743,62 23.741,26 29.04.2020 01:15 31.046,40 30.937,20 68.598,94 24.635,04 23.683,87 29.04.2020 01:30 30.078,40 29.975,51 69.387,86 24.459,19 23.526,31 29.04.2020 01:45 28.124,80 28.034,03 68.187,06 23.867,86 22.930,82 29.04.2020 02:00 29.040,00 28.943,65 68.612,85 23.577,84 22.643,60 29.04.2020 02:15 29.515,20 29.415,88 68.602,95 23.223,71 22.311,82 29.04.2020 02:30 29.488,80 29.389,65 67.194,09 23.048,69 22.162,68 29.04.2020 02:45 29.920,00 29.818,12 67.768,52 22.903,78 21.986,34 29.04.2020 03:00 29.145,60 29.048,60 67.987,86 22.927,43 22.017,68 29.04.2020 03:15 29.524,00 29.424,63 67.985,93 22.896,07 21.985,42 29.04.2020 03:30 29.972,80 29.870,58 69.081,95 23.078,08 22.180,22 29.04.2020 03:45 29.972,80 29.870,58 69.447,84 23.217,54 22.306,00 29.04.2020 04:00 29.840,80 29.739,42 69.533,03 23.333,07 22.418,78 29.04.2020 04:15 31.671,20 31.557,82 71.826,59 23.779,93 22.837,17 29.04.2020 04:30 33.035,20 32.912,41 72.492,89 23.991,32 23.242,71 29.04.2020 04:45 35.059,20 34.921,72 74.261,88 24.663,38 24.065,23 29.04.2020 05:00 35.446,40 35.306,01 74.098,82 25.445,39 24.804,09 29.04.2020 05:15 37.400,00 37.244,43 76.757,61 26.828,75 26.102,74 29.04.2020 05:30 37.593,60 37.436,49 78.337,12 27.384,29 26.688,66 29.04.2020 05:45 37.452,80 37.296,81 79.085,58 28.319,09 27.722,03 29.04.2020 06:00 38.482,40 38.318,08 81.379,97 29.330,42 28.520,10 29.04.2020 06:15 38.913,60 38.745,72 82.761,17 29.300,81 28.419,53 29.04.2020 06:30 41.659,20 41.467,74 87.252,38 30.368,58 29.189,28 29.04.2020 06:45 38.130,40 37.968,95 85.617,79 31.722,70 30.379,87 29.04.2020 07:00 38.262,40 38.099,88 85.999,99 32.902,12 31.430,82 29.04.2020 07:15 39.080,80 38.911,53 87.631,03 34.301,84 32.694,65 29.04.2020 07:30 39.503,20 39.330,39 88.918,79 35.783,29 34.069,84 29.04.2020 07:45 40.708,80 40.525,68 90.819,25 37.144,95 35.357,53 29.04.2020 08:00 38.359,20 38.195,89 90.087,91 38.210,70 36.302,12 29.04.2020 08:15 39.934,40 39.757,94 92.405,93 39.088,31 37.163,24 29.04.2020 08:30 39.582,40 39.408,92 91.312,53 39.445,34 37.530,19 29.04.2020 08:45 39.837,60 39.661,96 90.826,83 39.465,32 37.637,98 29.04.2020 09:00 38.447,20 38.283,17 88.974,72 39.179,62 37.263,83 29.04.2020 09:15 37.109,60 36.956,34 83.402,18 37.812,13 35.849,16 29.04.2020 09:30 36.704,80 36.554,73 84.198,98 37.858,63 35.931,13 29.04.2020 09:45 35.156,00 35.017,79 82.808,79 37.452,80 35.634,53 29.04.2020 10:00 37.576,00 37.419,03 86.021,36 37.117,58 35.328,10 29.04.2020 10:15 36.502,40 36.353,91 85.798,85 38.286,59 36.409,80 29.04.2020 10:30 36.704,80 36.554,73 85.731,43 38.653,19 36.764,93 29.04.2020 10:45 36.564,00 36.415,03 77.134,30 37.491,99 35.665,64 29.04.2020 11:00 40.260,00 40.080,76 82.097,15 37.161,53 35.366,60 29.04.2020 11:15 39.336,00 39.164,60 82.913,70 38.549,38 36.759,06 29.04.2020 11:30 41.254,40 41.066,51 86.617,09 38.436,48 36.634,20 29.04.2020 11:45 41.131,20 40.944,40 86.807,05 41.062,16 39.313,63 29.04.2020 12:00 40.480,00 40.298,86 83.552,36 43.842,79 41.987,19 29.04.2020 12:15 40.638,40 40.455,89 85.802,33 45.885,63 43.940,62 29.04.2020 12:30 42.301,60 42.104,39 91.961,09 44.723,54 42.872,45 29.04.2020 12:45 40.119,20 39.941,16 88.182,18 41.417,74 39.622,74 29.04.2020 13:00 39.644,00 39.470,00 82.694,37 38.059,31 36.380,48 29.04.2020 13:15 37.919,20 37.759,47 80.942,06 36.661,76 34.973,41 29.04.2020 13:30 37.532,00 37.375,38 76.896,79 32.768,38 31.324,23 29.04.2020 13:45 36.150,40 36.004,63 75.584,51 32.094,61 30.817,36 29.04.2020 14:00 32.841,60 32.720,17 70.183,80 31.258,23 29.968,17 29.04.2020 14:15 33.264,00 33.139,59 77.133,08 34.009,71 32.625,73 29.04.2020 14:30 35.279,20 35.140,07 75.111,64 35.654,07 34.138,42 29.04.2020 14:45 38.957,60 38.789,36 74.726,94 33.510,33 32.297,61 29.04.2020 15:00 34.865,60 34.729,56 75.128,83 30.788,96 29.750,15 29.04.2020 15:15 32.340,00 32.222,06 69.462,16 31.929,00 30.791,85 29.04.2020 15:30 32.366,40 32.248,27 70.954,68 32.471,76 31.332,98 29.04.2020 15:45 36.792,80 36.642,04 70.699,89 30.195,04 29.074,82 29.04.2020 16:00 34.020,80 33.890,97 70.458,39 31.441,56 30.354,54 29.04.2020 16:15 33.404,80 33.279,39 73.153,14 34.557,55 33.414,84 29.04.2020 16:30 35.068,00 34.930,45 72.162,43 35.565,40 34.425,30 29.04.2020 16:45 34.636,80 34.502,46 72.700,15 36.987,86 35.714,86 29.04.2020 17:00 31.944,00 31.828,77 68.524,44 33.438,58 32.305,35 29.04.2020 17:15 27.596,80 27.509,17 68.320,40 33.886,10 33.109,28 29.04.2020 17:30 31.011,20 30.902,23 70.574,91 34.395,07 33.662,10 29.04.2020 17:45 31.336,80 31.225,67 72.364,94 35.086,81 34.400,42 29.04.2020 18:00 30.192,80 30.089,17 72.653,20 37.410,54 36.567,33 29.04.2020 18:15 32.137,60 32.021,05 72.962,38 39.255,55 38.395,26 29.04.2020 18:30 35.675,20 35.533,07 76.732,59 38.683,53 37.834,04 29.04.2020 18:45 35.640,00 35.498,14 80.821,04 39.687,58 38.758,57 29.04.2020 19:00 35.807,20 35.664,07 82.371,46 40.626,90 39.677,14 29.04.2020 19:15 35.974,40 35.829,99 82.072,39 40.931,50 39.999,90 29.04.2020 19:30 36.792,80 36.642,04 85.002,42 41.108,54 40.111,94 29.04.2020 19:45 36.986,40 36.834,11 87.570,56 42.038,81 40.748,28 29.04.2020 20:00 38.632,00 38.466,45 89.170,41 42.479,18 41.164,60 29.04.2020 20:15 38.834,40 38.667,18 90.368,55 42.246,13 40.674,33 29.04.2020 20:30 38.588,00 38.422,81 88.629,52 41.650,85 40.105,50 29.04.2020 20:45 37.884,00 37.724,55 86.957,39 41.426,16 39.871,57 29.04.2020 21:00 37.725,60 37.567,43 86.693,97 40.658,65 39.312,57 29.04.2020 21:15 37.725,60 37.567,43 86.299,76 40.884,50 39.746,45 29.04.2020 21:30 36.423,20 36.275,32 84.532,37 40.223,66 39.158,59 29.04.2020 21:45 35.314,40 35.175,00 81.916,07 39.294,23 38.253,44 29.04.2020 22:00 34.953,60 34.816,91 80.623,27 38.538,21 37.505,10 29.04.2020 22:15 35.904,00 35.760,13 82.501,24 41.249,39 39.928,99 29.04.2020 22:30 35.120,80 34.982,86 80.741,27 40.244,86 38.874,60 29.04.2020 22:45 38.376,80 38.213,34 83.263,20 38.493,81 37.171,14 29.04.2020 23:00 37.752,00 37.593,61 81.514,68 36.844,85 35.562,67 29.04.2020 23:15 36.652,00 36.502,34 78.170,14 35.066,32 33.841,32 29.04.2020 23:30 34.936,00 34.799,44 75.468,99 33.490,12 32.307,11 29.04.2020 23:45 31.310,40 31.199,44 70.048,02 31.789,85 30.644,16 29.04.2020 00:00 30.571,20 30.465,12 68.145,22 30.169,48 29.051,69 30.04.2020 00:15 29.295,20 29.197,26 66.279,81 28.637,47 27.548,25 30.04.2020 00:30 29.260,00 29.162,28 64.761,97 27.393,24 26.351,57 30.04.2020 00:45 29.832,00 29.730,68 65.143,73 26.201,38 25.193,85 30.04.2020 01:00 29.022,40 28.926,16 63.613,28 25.520,62 24.521,86 30.04.2020 01:15 28.679,20 28.585,07 63.209,48 25.515,88 24.544,47 30.04.2020 01:30 27.702,40 27.614,14 62.014,80 24.865,09 24.191,42 30.04.2020 01:45 27.394,40 27.307,95 60.835,32 24.309,77 23.700,19 30.04.2020 02:00 27.244,80 27.159,22 59.071,62 23.866,01 23.264,61 30.04.2020 02:15 26.734,40 26.651,76 57.748,51 23.681,15 23.104,86 30.04.2020 02:30 25.775,20 25.697,93 55.810,90 23.348,55 22.762,01 30.04.2020 02:45 25.977,60 25.899,21 55.887,45 23.160,38 22.588,88 30.04.2020 03:00 26.232,80 26.152,99 56.344,47 22.785,80 22.197,51 30.04.2020 03:15 26.118,40 26.039,23 57.064,76 23.010,52 22.360,50 30.04.2020 03:30 25.960,00 25.881,71 56.926,94 23.150,78 22.494,92 30.04.2020 03:45 25.493,60 25.417,87 57.698,76 23.099,08 22.550,19 30.04.2020 04:00 24.138,40 24.069,84 55.234,37 23.500,94 22.967,64 30.04.2020 04:15 27.931,20 27.841,59 57.551,59 23.903,84 23.341,64 30.04.2020 04:30 29.207,20 29.109,81 59.177,64 24.617,11 24.044,60 30.04.2020 04:45 28.908,00 28.812,47 57.320,41 25.246,99 24.662,50 30.04.2020 05:00 28.626,40 28.532,59 57.091,36 26.131,10 25.489,46 30.04.2020 05:15 28.978,40 28.882,43 57.719,52 27.838,86 27.099,55 30.04.2020 05:30 29.832,00 29.730,68 59.228,59 28.577,61 27.803,11 30.04.2020 05:45 30.685,60 30.578,77 62.359,89 29.607,68 28.719,43 30.04.2020 06:00 31.530,40 31.417,97 63.607,49 30.344,57 29.372,47 30.04.2020 06:15 33.299,20 33.174,54 66.857,21 29.982,55 28.914,49 30.04.2020 06:30 35.569,60 35.428,27 67.833,89 30.565,75 29.469,24 30.04.2020 06:45 32.806,40 32.685,22 66.308,71 31.607,19 30.451,73 30.04.2020 07:00 34.381,60 34.249,13 70.758,63 32.656,84 31.397,54 30.04.2020 07:15 34.936,00 34.799,44 72.798,07 33.986,48 32.582,21 30.04.2020 07:30 34.117,60 33.987,06 72.910,57 35.765,57 34.287,40 30.04.2020 07:45 33.844,80 33.716,24 71.598,68 37.305,50 35.783,62 30.04.2020 08:00 31.609,60 31.496,64 69.633,69 38.711,17 37.087,51 30.04.2020 08:15 30.914,40 30.806,07 69.721,14 39.683,26 38.002,45 30.04.2020 08:30 28.952,00 28.856,20 66.144,71 39.975,92 38.285,01 30.04.2020 08:45 29.858,40 29.756,91 67.144,56 40.684,39 38.956,85 30.04.2020 09:00 29.946,40 29.844,35 68.466,50 41.111,01 39.342,58 30.04.2020 09:15 29.497,60 29.398,40 64.656,11 40.227,95 38.525,96 30.04.2020 09:30 30.562,40 30.456,38 62.492,47 40.257,91 38.531,97 30.04.2020 09:45 31.600,80 31.487,90 64.186,72 40.262,59 38.729,48 30.04.2020 10:00 32.771,20 32.650,26 66.310,71 40.578,43 39.151,02 30.04.2020 10:15 34.724,80 34.589,81 69.443,75 42.041,65 40.291,45 30.04.2020 10:30 33.484,00 33.358,03 70.461,59 43.632,60 41.698,48 30.04.2020 10:45 35.833,60 35.690,26 73.418,24 44.224,35 42.252,43 30.04.2020 11:00 40.304,00 40.124,38 75.025,48 44.471,56 42.608,96 30.04.2020 11:15 36.220,80 36.074,49 69.050,05 42.184,83 40.433,08 30.04.2020 11:30 36.247,20 36.100,69 67.286,95 40.575,97 39.011,29 30.04.2020 11:45 33.959,20 33.829,81 57.543,42 34.346,28 33.139,62 30.04.2020 12:00 31.574,40 31.461,67 49.668,81 32.364,00 31.294,34 30.04.2020 12:15 30.228,00 30.124,14 50.922,07 33.773,18 32.683,26 30.04.2020 12:30 35.956,80 35.812,52 62.242,41 38.086,76 36.844,10 30.04.2020 12:45 33.325,60 33.200,76 63.442,16 36.814,55 35.505,95 30.04.2020 13:00 31.072,80 30.963,42 52.616,00 31.409,96 30.508,45 30.04.2020 13:15 25.264,80 25.190,31 48.052,07 31.015,94 30.055,16 30.04.2020 13:30 25.784,00 25.706,68 49.890,15 32.320,41 31.269,98 30.04.2020 13:45 26.250,40 26.170,50 50.317,36 31.175,99 30.155,08 30.04.2020 14:00 22.783,20 22.721,42 46.338,49 29.400,23 28.263,37 30.04.2020 14:15 23.504,80 23.439,46 46.210,51 29.961,75 28.845,10 30.04.2020 14:30 27.860,80 27.771,60 46.210,88 30.078,42 28.914,38 30.04.2020 14:45 26.303,20 26.223,00 41.690,15 29.874,33 28.823,67 30.04.2020 15:00 27.130,40 27.045,49 48.761,24 31.320,69 30.186,16 30.04.2020 15:15 25.124,00 25.050,26 48.609,51 32.030,99 30.925,02 30.04.2020 15:30 28.072,00 27.981,55 55.149,74 35.118,75 33.950,90 30.04.2020 15:45 33.748,00 33.620,14 63.313,76 38.737,28 37.432,57 30.04.2020 16:00 30.888,00 30.779,84 64.469,75 38.653,94 37.305,56 30.04.2020 16:15 33.193,60 33.069,69 61.687,80 36.269,31 35.095,93 30.04.2020 16:30 28.784,80 28.690,02 60.050,98 35.534,03 34.477,41 30.04.2020 16:45 30.034,40 29.931,79 62.007,05 36.751,12 35.624,77 30.04.2020 17:00 28.362,40 28.270,20 58.205,28 38.932,85 37.697,63 30.04.2020 17:15 27.051,20 26.966,74 56.450,05 39.255,83 38.001,00 30.04.2020 17:30 24.816,00 24.743,90 56.234,85 37.485,15 36.361,17 30.04.2020 17:45 24.472,80 24.402,51 52.511,57 36.857,54 35.796,65 30.04.2020 18:00 25.572,80 25.496,64 52.381,83 37.332,50 36.296,42 30.04.2020 18:15 27.288,80 27.202,97 55.750,12 38.811,88 37.702,33 30.04.2020 18:30 27.420,80 27.334,20 58.509,77 39.634,79 38.493,83 30.04.2020 18:45 25.854,40 25.776,70 58.546,49 41.734,94 40.488,72 30.04.2020 19:00 28.732,00 28.637,55 62.722,20 43.689,32 42.343,50 30.04.2020 19:15 31.539,20 31.426,71 65.641,74 43.895,29 42.843,60 30.04.2020 19:30 27.491,20 27.404,19 60.170,20 44.057,07 43.100,45 30.04.2020 19:45 28.212,80 28.121,50 61.670,90 44.360,51 43.386,59 30.04.2020 20:00 31.178,40 31.068,32 66.902,14 44.823,84 43.815,04 30.04.2020 20:15 30.650,40 30.543,80 63.557,92 45.107,87 43.889,47 30.04.2020 20:30 29.559,20 29.459,61 61.416,71 44.645,94 43.411,83 30.04.2020 20:45 25.044,80 24.971,49 55.014,42 44.601,65 43.307,52 30.04.2020 21:00 23.188,00 23.124,24 51.391,38 43.818,39 42.522,00 30.04.2020 21:15 22.026,40 21.968,24 49.212,81 43.211,13 41.708,38 30.04.2020 21:30 17.089,60 17.052,02 43.856,92 42.592,56 41.100,32 30.04.2020 21:45 15.004,00 14.973,56 37.589,26 41.380,69 39.961,14 30.04.2020 22:00 16.561,60 16.525,92 36.348,83 40.353,25 38.954,91 30.04.2020 22:15 17.010,40 16.973,11 41.420,79 43.103,23 41.675,82 30.04.2020 22:30 19.773,60 19.725,48 45.759,89 42.408,59 40.995,40 30.04.2020 22:45 23.416,80 23.351,90 47.311,83 40.484,14 39.136,27 30.04.2020 23:00 22.915,20 22.852,78 48.269,17 38.992,60 37.684,09 30.04.2020 23:15 21.595,20 21.539,04 49.160,43 37.017,52 35.740,65 30.04.2020 23:30 23.487,20 23.421,95 52.052,06 35.021,04 33.807,58 30.04.2020 23:45 23.953,60 23.885,99 51.146,03 33.245,53 32.099,91 30.04.2020 00:00 21.225,60 21.171,13 47.726,20 31.736,41 30.660,05 01.05.2020 00:15 22.246,40 22.187,20 48.221,24 30.127,17 29.057,66 01.05.2020 00:30 21.771,20 21.714,23 46.257,51 29.066,59 28.014,64 01.05.2020 00:45 21.903,20 21.845,61 45.832,93 27.974,23 26.937,50 01.05.2020 01:00 21.234,40 21.179,89 44.563,37 27.184,06 26.191,30 01.05.2020 01:15 20.495,20 20.443,98 43.615,36 26.937,50 25.968,20 01.05.2020 01:30 19.034,40 18.989,33 41.586,72 26.363,22 25.395,82 01.05.2020 01:45 18.084,00 18.042,69 41.032,36 25.784,75 24.830,96 01.05.2020 02:00 16.121,60 16.087,45 39.370,80 25.147,06 24.230,83 01.05.2020 02:15 17.160,00 17.122,17 39.694,79 24.842,38 23.897,97 01.05.2020 02:30 18.013,60 17.972,57 39.174,11 24.533,15 23.578,40 01.05.2020 02:45 19.069,60 19.024,39 38.162,69 24.420,12 23.492,21 01.05.2020 03:00 19.395,20 19.348,66 36.279,98 24.093,99 23.199,58 01.05.2020 03:15 19.588,80 19.541,45 35.594,63 24.168,92 23.273,44 01.05.2020 03:30 20.900,00 20.846,99 38.162,65 24.175,82 23.267,21 01.05.2020 03:45 19.580,00 19.532,69 38.281,59 24.097,41 23.267,74 01.05.2020 04:00 19.342,40 19.296,07 39.122,68 23.687,68 23.184,62 01.05.2020 04:15 19.386,40 19.339,89 38.492,47 24.067,92 23.542,95 01.05.2020 04:30 19.078,40 19.033,15 35.803,27 24.333,71 23.785,25 01.05.2020 04:45 18.180,80 18.139,12 35.784,30 24.700,23 24.146,84 01.05.2020 05:00 19.219,20 19.173,38 35.341,42 25.090,62 24.525,05 01.05.2020 05:15 19.025,60 18.980,57 36.492,13 26.080,49 25.477,38 01.05.2020 05:30 18.964,00 18.919,22 41.134,74 25.899,43 25.266,75 01.05.2020 05:45 18.471,20 18.428,39 38.728,35 25.879,56 25.224,28 01.05.2020 06:00 17.934,40 17.893,67 36.887,42 25.223,86 24.549,67 01.05.2020 06:15 17.107,20 17.069,56 32.591,35 23.400,55 22.756,56 01.05.2020 06:30 17.124,80 17.087,10 29.863,96 23.552,72 22.942,47 01.05.2020 06:45 16.904,80 16.867,89 27.467,51 23.605,50 22.989,94 01.05.2020 07:00 15.831,20 15.798,04 29.053,63 23.816,45 23.204,35 01.05.2020 07:15 15.435,20 15.403,36 30.625,70 24.359,45 23.679,52 01.05.2020 07:30 15.329,60 15.298,11 29.472,00 24.883,16 24.244,49 01.05.2020 07:45 13.780,80 13.754,11 29.396,19 25.966,62 25.344,09 01.05.2020 08:00 10.260,80 10.243,14 23.915,54 26.051,38 25.457,92 01.05.2020 08:15 7.576,80 7.564,24 20.311,29 26.345,25 25.742,63 01.05.2020 08:30 8.703,20 8.688,68 22.273,19 28.476,31 27.812,31 01.05.2020 08:45 9.240,00 9.224,46 24.450,36 30.949,43 30.274,69 01.05.2020 09:00 11.572,00 11.551,28 24.423,68 33.361,93 32.559,37 01.05.2020 09:15 13.103,20 13.078,46 28.731,58 34.309,11 33.441,81 01.05.2020 09:30 12.425,60 12.402,70 29.969,64 34.667,57 33.804,00 01.05.2020 09:45 14.440,80 14.412,13 30.977,87 32.865,89 32.155,22 01.05.2020 10:00 11.774,40 11.753,18 25.473,45 30.166,95 29.617,64 01.05.2020 10:15 10.674,40 10.655,81 21.607,83 28.734,97 28.211,58 01.05.2020 10:30 10.551,20 10.532,89 15.062,40 25.981,12 25.615,82 01.05.2020 10:45 9.222,40 9.206,89 15.451,98 27.156,19 26.760,92 01.05.2020 11:00 15.171,20 15.140,22 23.891,69 30.539,08 29.918,41 01.05.2020 11:15 12.399,20 12.376,37 20.829,20 30.931,24 30.418,63 01.05.2020 11:30 14.291,20 14.262,99 20.288,75 30.265,53 29.781,63 01.05.2020 11:45 16.552,80 16.517,15 25.558,87 32.602,56 32.102,96 01.05.2020 12:00 19.087,20 19.041,92 31.456,02 34.426,46 33.744,46 01.05.2020 12:15 18.629,60 18.586,16 27.125,07 36.203,91 35.407,36 01.05.2020 12:30 21.480,80 21.425,17 32.654,34 36.739,46 35.998,26 01.05.2020 12:45 17.600,00 17.560,54 31.392,86 35.249,69 34.601,38 01.05.2020 13:00 15.329,60 15.298,11 28.686,75 35.002,56 34.308,85 01.05.2020 13:15 14.810,40 14.780,57 24.744,31 33.982,69 33.307,20 01.05.2020 13:30 17.661,60 17.621,90 26.130,99 31.824,98 31.244,85 01.05.2020 13:45 14.792,80 14.763,03 22.999,38 28.316,50 27.840,47 01.05.2020 14:00 14.520,00 14.491,08 15.741,43 26.063,40 25.610,50 01.05.2020 14:15 10.040,80 10.023,61 15.664,17 24.958,02 24.574,13 01.05.2020 14:30 8.650,40 8.635,98 10.602,76 23.149,05 22.799,44 01.05.2020 14:45 9.398,40 9.382,54 8.084,54 22.780,74 22.487,05 01.05.2020 15:00 13.006,40 12.981,92 17.669,74 25.277,03 24.834,62 01.05.2020 15:15 12.628,00 12.604,56 19.907,20 27.903,23 27.385,10 01.05.2020 15:30 13.754,40 13.727,79 22.957,03 27.760,91 27.196,84 01.05.2020 15:45 14.458,40 14.429,67 27.769,16 29.115,77 28.500,72 01.05.2020 16:00 16.482,40 16.447,00 31.993,35 29.942,74 29.334,99 01.05.2020 16:15 17.661,60 17.621,90 35.119,53 31.216,50 30.533,24 01.05.2020 16:30 19.888,00 19.839,39 36.330,29 33.459,84 32.677,49 01.05.2020 16:45 18.321,60 18.279,37 29.624,39 34.487,24 33.732,50 01.05.2020 17:00 15.716,80 15.684,02 26.272,50 36.610,53 35.762,65 01.05.2020 17:15 11.818,40 11.797,07 21.702,68 37.815,21 36.919,62 01.05.2020 17:30 16.702,40 16.666,22 22.167,80 38.278,20 37.377,15 01.05.2020 17:45 17.635,20 17.595,60 29.960,95 39.691,01 38.816,70 01.05.2020 18:00 17.960,80 17.919,97 37.092,61 40.468,45 39.569,52 01.05.2020 18:15 20.020,00 19.970,83 40.822,99 39.792,52 38.891,76 01.05.2020 18:30 21.243,20 21.188,65 44.603,06 39.501,19 38.635,91 01.05.2020 18:45 21.023,20 20.969,64 43.945,35 39.283,83 38.444,13 01.05.2020 19:00 19.826,40 19.778,05 44.737,36 39.366,10 38.469,19 01.05.2020 19:15 20.020,00 19.970,83 44.570,78 39.271,28 38.372,24 01.05.2020 19:30 20.187,20 20.137,31 46.009,57 39.733,96 38.829,77 01.05.2020 19:45 21.067,20 21.013,44 48.017,98 40.032,06 39.108,98 01.05.2020 20:00 21.111,20 21.057,24 49.239,36 40.870,46 39.897,53 01.05.2020 20:15 22.431,20 22.371,12 50.880,04 41.654,41 40.384,16 01.05.2020 20:30 20.671,20 20.619,20 49.190,44 41.208,24 40.245,88 01.05.2020 20:45 20.952,80 20.899,56 48.933,33 40.558,78 39.611,42 01.05.2020 21:00 22.748,00 22.686,39 49.507,22 40.524,43 39.547,89 01.05.2020 21:15 24.604,80 24.533,82 53.645,67 40.803,52 39.806,15 01.05.2020 21:30 23.795,20 23.728,39 50.607,67 40.706,86 39.510,37 01.05.2020 21:45 23.346,40 23.281,85 52.759,33 40.056,22 38.740,99 01.05.2020 22:00 22.536,80 22.476,21 50.725,38 39.001,22 37.697,66 01.05.2020 22:15 24.138,40 24.069,84 54.825,96 42.014,04 40.679,31 01.05.2020 22:30 24.156,00 24.087,35 54.043,31 41.310,08 39.992,60 01.05.2020 22:45 27.526,40 27.439,18 56.865,20 40.162,54 38.869,53 01.05.2020 23:00 26.936,80 26.853,00 55.534,58 38.943,46 37.660,85 01.05.2020 23:15 25.467,20 25.391,61 52.988,76 37.224,80 35.983,84 01.05.2020 23:30 24.508,00 24.437,52 51.076,64 35.759,56 34.569,77 01.05.2020 23:45 24.085,60 24.017,31 50.084,93 34.175,64 33.041,16 01.05.2020 00:00 23.425,60 23.360,66 48.427,24 32.653,93 31.524,87 02.05.2020 00:15 22.572,00 22.511,24 45.912,09 30.530,00 29.437,90 02.05.2020 00:30 20.090,40 20.040,93 41.906,63 29.205,37 28.165,88 02.05.2020 00:45 19.439,20 19.392,47 40.349,18 28.134,87 27.140,76 02.05.2020 01:00 18.453,60 18.410,85 39.016,20 27.115,47 26.149,22 02.05.2020 01:15 18.981,60 18.936,75 39.157,74 27.184,21 26.211,97 02.05.2020 01:30 18.788,00 18.743,93 38.797,58 26.702,35 25.743,78 02.05.2020 01:45 21.023,20 20.969,64 40.466,12 26.208,48 25.260,91 02.05.2020 02:00 20.961,60 20.908,32 39.868,14 25.659,72 24.716,86 02.05.2020 02:15 20.284,00 20.233,70 39.442,14 25.368,67 24.426,94 02.05.2020 02:30 20.266,40 20.216,17 39.462,97 24.929,11 23.991,79 02.05.2020 02:45 19.685,60 19.637,85 39.202,33 24.656,47 23.732,05 02.05.2020 03:00 18.876,00 18.831,57 38.665,66 24.538,20 23.632,00 02.05.2020 03:15 19.932,00 19.883,20 39.975,32 24.504,16 23.569,96 02.05.2020 03:30 19.694,40 19.646,61 40.453,65 24.716,64 23.798,85 02.05.2020 03:45 19.984,80 19.935,78 40.822,64 25.037,80 24.124,13 02.05.2020 04:00 19.914,40 19.865,68 40.679,53 24.959,69 24.042,15 02.05.2020 04:15 20.002,40 19.953,30 40.690,44 25.475,88 24.537,44 02.05.2020 04:30 19.245,60 19.199,67 39.739,09 25.283,21 24.592,89 02.05.2020 04:45 20.187,20 20.137,31 41.206,50 25.446,03 24.883,67 02.05.2020 05:00 19.835,20 19.786,81 41.126,39 25.879,30 25.294,78 02.05.2020 05:15 21.023,20 20.969,64 43.123,89 26.845,96 26.108,44 02.05.2020 05:30 21.155,20 21.101,05 42.661,54 26.850,68 26.128,93 02.05.2020 05:45 21.692,00 21.635,39 43.987,55 27.181,25 26.397,41 02.05.2020 06:00 21.797,60 21.740,50 43.519,31 27.116,63 26.327,11 02.05.2020 06:15 21.956,00 21.898,17 42.853,06 25.831,86 25.037,70 02.05.2020 06:30 21.885,60 21.828,09 42.772,87 26.397,45 25.571,17 02.05.2020 06:45 21.612,80 21.556,56 42.925,05 26.546,44 25.737,03 02.05.2020 07:00 21.665,60 21.609,12 42.434,71 26.999,46 26.246,08 02.05.2020 07:15 21.797,60 21.740,50 43.400,09 28.009,11 27.212,96 02.05.2020 07:30 22.466,40 22.406,15 45.013,38 28.936,47 28.021,10 02.05.2020 07:45 22.941,60 22.879,05 47.040,19 30.627,41 29.679,03 02.05.2020 08:00 23.663,20 23.597,06 48.603,56 31.945,25 30.930,56 02.05.2020 08:15 24.068,00 23.999,80 48.985,37 33.274,70 32.263,36 02.05.2020 08:30 24.402,40 24.332,47 48.297,90 33.810,98 32.784,48 02.05.2020 08:45 23.566,40 23.500,75 48.176,43 34.776,83 33.788,23 02.05.2020 09:00 20.011,20 19.962,07 43.840,84 35.189,29 34.180,17 02.05.2020 09:15 20.680,00 20.627,97 46.575,76 36.551,09 35.480,77 02.05.2020 09:30 21.296,00 21.241,21 46.678,01 36.936,17 35.897,93 02.05.2020 09:45 19.817,60 19.769,29 46.534,11 36.991,13 35.923,43 02.05.2020 10:00 17.468,00 17.429,03 45.093,19 37.408,83 36.370,39 02.05.2020 10:15 17.441,60 17.402,73 43.385,74 38.183,44 37.129,69 02.05.2020 10:30 17.336,00 17.297,52 42.871,58 39.390,24 38.308,34 02.05.2020 10:45 16.693,60 16.657,45 41.862,63 41.100,76 39.898,16 02.05.2020 11:00 13.226,40 13.201,31 35.741,63 42.256,07 40.992,45 02.05.2020 11:15 16.632,00 16.596,07 41.790,19 43.767,42 42.453,90 02.05.2020 11:30 19.016,80 18.971,80 47.814,34 46.192,62 44.783,68 02.05.2020 11:45 20.996,80 20.943,36 54.544,09 46.668,88 45.340,76 02.05.2020 12:00 26.822,40 26.739,26 59.193,67 47.851,79 46.488,07 02.05.2020 12:15 28.978,40 28.882,43 62.648,08 48.746,34 47.367,94 02.05.2020 12:30 29.277,60 29.179,77 63.376,23 48.548,38 47.170,56 02.05.2020 12:45 30.201,60 30.097,91 64.715,42 47.504,95 46.174,35 02.05.2020 13:00 29.902,40 29.800,63 63.295,48 47.235,92 45.919,07 02.05.2020 13:15 28.406,40 28.313,93 60.532,99 45.375,49 44.092,33 02.05.2020 13:30 27.508,80 27.421,68 56.805,93 43.567,12 42.375,57 02.05.2020 13:45 25.159,20 25.085,28 50.874,05 40.498,62 39.477,60 02.05.2020 14:00 22.202,40 22.143,41 46.173,79 38.011,50 37.119,45 02.05.2020 14:15 20.504,00 20.452,74 46.609,18 36.767,10 35.935,91 02.05.2020 14:30 18.312,80 18.270,61 38.642,74 34.859,66 34.081,20 02.05.2020 14:45 16.262,40 16.227,76 32.566,12 32.007,36 31.357,60 02.05.2020 15:00 17.080,80 17.043,26 38.260,52 34.711,16 33.953,57 02.05.2020 15:15 17.336,00 17.297,52 35.353,09 37.210,36 36.211,73 02.05.2020 15:30 18.480,00 18.437,15 42.119,93 37.601,34 36.588,98 02.05.2020 15:45 19.412,80 19.366,18 38.733,24 35.778,65 34.890,91 02.05.2020 16:00 19.316,00 19.269,78 35.938,80 34.244,45 33.435,63 02.05.2020 16:15 18.480,00 18.437,15 39.229,03 36.086,69 35.189,33 02.05.2020 16:30 19.782,40 19.734,24 37.159,83 34.789,80 33.897,50 02.05.2020 16:45 21.155,20 21.101,05 37.729,66 33.448,91 32.663,78 02.05.2020 17:00 21.542,40 21.486,48 38.187,19 33.311,90 32.542,15 02.05.2020 17:15 21.903,20 21.845,61 41.777,36 33.944,64 33.190,75 02.05.2020 17:30 22.536,80 22.476,21 42.915,50 34.897,79 34.095,00 02.05.2020 17:45 23.161,60 23.097,97 46.503,88 36.688,93 35.858,46 02.05.2020 18:00 25.828,00 25.750,44 53.897,85 40.120,57 39.132,46 02.05.2020 18:15 25.423,20 25.347,85 57.704,11 42.219,20 41.178,78 02.05.2020 18:30 25.414,40 25.339,10 56.402,29 44.142,46 43.043,57 02.05.2020 18:45 22.325,60 22.266,02 50.381,98 44.246,67 43.136,17 02.05.2020 19:00 22.466,40 22.406,15 52.216,40 43.913,79 42.762,20 02.05.2020 19:15 22.677,60 22.616,33 52.556,82 43.553,61 42.445,48 02.05.2020 19:30 22.246,40 22.187,20 49.444,42 43.501,52 42.391,89 02.05.2020 19:45 23.372,80 23.308,12 49.806,77 43.691,68 42.594,29 02.05.2020 20:00 22.114,40 22.055,82 50.058,26 43.765,84 42.644,39 02.05.2020 20:15 22.660,00 22.598,82 54.462,07 43.859,93 42.449,98 02.05.2020 20:30 22.387,20 22.327,33 53.574,41 43.998,55 42.569,66 02.05.2020 20:45 23.557,60 23.491,99 55.431,16 43.695,56 42.279,32 02.05.2020 21:00 22.440,00 22.379,88 53.523,53 43.179,11 42.038,48 02.05.2020 21:15 23.091,20 23.027,91 52.061,63 42.561,76 41.538,64 02.05.2020 21:30 23.047,20 22.984,13 49.537,26 41.789,67 40.825,36 02.05.2020 21:45 22.211,20 22.152,16 45.474,17 41.237,84 40.314,36 02.05.2020 22:00 21.269,60 21.214,93 43.165,20 39.946,00 39.044,44 02.05.2020 22:15 22.897,60 22.835,26 53.674,00 43.493,62 42.212,45 02.05.2020 22:30 22.017,60 21.959,48 55.901,91 42.896,49 41.566,42 02.05.2020 22:45 26.012,80 25.934,22 56.400,12 41.314,37 40.074,88 02.05.2020 23:00 26.840,00 26.756,76 54.519,40 40.172,42 39.149,65 02.05.2020 23:15 25.740,00 25.662,92 52.502,82 38.355,41 37.531,04 02.05.2020 23:30 24.692,80 24.621,35 51.778,36 36.796,76 36.005,97 02.05.2020 23:45 23.135,20 23.071,70 48.157,91 34.950,63 34.199,03 02.05.2020 00:00 21.920,80 21.863,13 46.766,82 33.269,90 32.571,83 03.05.2020 00:15 21.436,80 21.381,37 44.082,08 31.691,48 30.909,33 03.05.2020 00:30 20.020,00 19.970,83 42.509,33 30.538,98 29.673,95 03.05.2020 00:45 20.187,20 20.137,31 43.752,93 29.292,50 28.434,17 03.05.2020 01:00 19.729,60 19.681,66 43.660,71 28.215,01 27.407,45 03.05.2020 01:15 20.301,60 20.251,22 45.030,01 27.807,30 27.048,07 03.05.2020 01:30 20.002,40 19.953,30 45.666,33 27.228,93 26.308,31 03.05.2020 01:45 21.630,40 21.574,08 48.249,80 26.488,67 25.553,81 03.05.2020 02:00 21.102,40 21.048,48 46.816,00 26.190,03 25.268,87 03.05.2020 02:15 21.639,20 21.582,84 46.023,50 25.713,26 24.800,52 03.05.2020 02:30 21.137,60 21.083,53 44.487,18 25.247,01 24.330,54 03.05.2020 02:45 20.407,20 20.356,36 41.640,51 25.019,59 24.099,08 03.05.2020 03:00 19.914,40 19.865,68 41.669,81 24.739,52 23.842,27 03.05.2020 03:15 20.292,80 20.242,46 43.786,73 24.804,58 23.905,31 03.05.2020 03:30 19.852,80 19.804,34 44.040,98 24.705,83 23.786,13 03.05.2020 03:45 20.433,60 20.382,65 44.393,91 24.870,20 23.945,19 03.05.2020 04:00 20.512,80 20.461,50 44.367,57 24.676,09 23.784,64 03.05.2020 04:15 19.624,00 19.576,50 43.165,27 24.529,28 23.788,88 03.05.2020 04:30 18.823,20 18.778,99 43.702,65 24.542,85 24.008,86 03.05.2020 04:45 18.163,20 18.121,59 44.373,30 24.841,37 24.294,39 03.05.2020 05:00 18.946,40 18.901,69 43.091,04 25.232,32 24.666,79 03.05.2020 05:15 20.292,80 20.242,46 44.392,87 25.970,96 25.385,31 03.05.2020 05:30 20.363,20 20.312,55 45.068,00 25.841,42 25.290,42 03.05.2020 05:45 19.166,40 19.120,80 44.371,57 25.509,64 24.900,40 03.05.2020 06:00 19.298,40 19.252,25 44.020,51 24.689,32 24.062,69 03.05.2020 06:15 19.597,60 19.550,21 43.096,96 22.994,32 22.421,40 03.05.2020 06:30 19.228,00 19.182,14 42.749,05 22.579,08 22.057,61 03.05.2020 06:45 18.735,20 18.691,34 42.395,94 22.564,83 22.019,48 03.05.2020 07:00 19.078,40 19.033,15 41.866,33 23.235,63 22.686,57 03.05.2020 07:15 20.222,40 20.172,36 43.455,98 24.308,16 23.693,86 03.05.2020 07:30 20.240,00 20.189,89 43.998,87 25.388,18 24.746,65 03.05.2020 07:45 20.442,40 20.391,41 44.822,38 26.481,76 25.840,05 03.05.2020 08:00 20.812,00 20.759,38 46.459,40 27.204,68 26.605,60 03.05.2020 08:15 21.524,80 21.468,96 46.977,53 28.678,56 28.051,32 03.05.2020 08:30 21.824,00 21.766,78 47.143,55 30.118,04 29.464,51 03.05.2020 08:45 21.727,20 21.670,43 46.466,78 30.479,45 29.845,01 03.05.2020 09:00 17.688,00 17.648,20 43.279,09 31.863,90 31.177,09 03.05.2020 09:15 16.359,20 16.324,23 41.392,62 31.715,48 31.022,03 03.05.2020 09:30 16.385,60 16.350,54 39.522,56 31.914,54 31.286,94 03.05.2020 09:45 14.590,40 14.561,26 36.660,11 32.811,92 32.166,09 03.05.2020 10:00 10.595,20 10.576,79 28.994,55 30.817,00 30.244,95 03.05.2020 10:15 10.903,20 10.884,09 26.861,87 30.834,48 30.360,62 03.05.2020 10:30 10.507,20 10.488,99 26.701,74 30.960,58 30.509,52 03.05.2020 10:45 9.363,20 9.347,41 22.730,79 31.266,42 30.695,31 03.05.2020 11:00 8.553,60 8.539,36 22.748,98 30.102,57 29.609,29 03.05.2020 11:15 6.265,60 6.254,97 20.400,72 30.023,79 29.660,45 03.05.2020 11:30 8.958,40 8.943,40 25.551,52 33.652,81 33.222,76 03.05.2020 11:45 14.678,40 14.648,99 31.310,70 37.583,38 36.928,86 03.05.2020 12:00 15.074,40 15.043,73 35.299,73 40.343,25 39.519,49 03.05.2020 12:15 20.680,00 20.627,97 42.623,73 40.482,89 39.725,75 03.05.2020 12:30 22.167,20 22.108,37 46.524,48 40.766,70 40.034,59 03.05.2020 12:45 23.962,40 23.894,74 49.927,90 41.432,78 40.687,43 03.05.2020 13:00 20.794,40 20.741,86 44.832,12 38.826,10 38.022,12 03.05.2020 13:15 19.861,60 19.813,10 35.229,71 34.554,09 33.985,08 03.05.2020 13:30 17.608,80 17.569,30 39.774,47 34.507,44 34.024,03 03.05.2020 13:45 22.105,60 22.047,06 46.122,28 34.841,21 34.308,36 03.05.2020 14:00 21.428,00 21.372,61 43.976,67 34.692,60 34.099,74 03.05.2020 14:15 22.211,20 22.152,16 43.227,18 35.295,24 34.668,44 03.05.2020 14:30 22.360,80 22.301,05 40.109,12 33.116,83 32.601,30 03.05.2020 14:45 21.410,40 21.355,09 40.732,58 34.504,37 33.924,50 03.05.2020 15:00 23.971,20 23.903,50 45.293,60 35.357,56 34.711,85 03.05.2020 15:15 24.384,80 24.314,97 45.910,17 34.912,77 34.273,95 03.05.2020 15:30 23.751,20 23.684,62 43.360,55 33.492,10 32.886,47 03.05.2020 15:45 21.560,00 21.504,00 47.026,71 34.186,73 33.475,27 03.05.2020 16:00 21.595,20 21.539,04 46.392,79 33.867,93 33.117,08 03.05.2020 16:15 23.768,80 23.702,13 47.382,18 33.881,98 33.192,58 03.05.2020 16:30 22.792,00 22.730,18 45.499,03 32.352,95 31.781,15 03.05.2020 16:45 23.830,40 23.763,42 49.910,59 33.917,89 33.273,44 03.05.2020 17:00 23.161,60 23.097,97 49.783,88 35.762,44 35.030,37 03.05.2020 17:15 25.018,40 24.945,23 52.964,03 37.916,77 37.061,00 03.05.2020 17:30 26.127,20 26.047,98 55.415,75 39.444,91 38.543,67 03.05.2020 17:45 25.625,60 25.549,15 53.797,27 39.579,14 38.716,61 03.05.2020 18:00 25.942,40 25.864,21 51.672,53 39.692,40 38.889,40 03.05.2020 18:15 25.854,40 25.776,70 53.308,48 40.369,11 39.580,59 03.05.2020 18:30 25.740,00 25.662,92 53.759,25 41.037,15 40.163,65 03.05.2020 18:45 23.038,40 22.975,37 53.361,10 41.684,15 40.748,29 03.05.2020 19:00 23.117,60 23.054,18 55.147,85 41.704,21 40.753,84 03.05.2020 19:15 23.944,80 23.877,23 56.952,29 41.721,14 40.743,56 03.05.2020 19:30 23.997,60 23.929,76 56.012,31 40.638,52 39.708,82 03.05.2020 19:45 23.777,60 23.710,88 55.900,72 40.150,32 39.276,88 03.05.2020 20:00 23.892,00 23.824,70 57.393,99 40.661,02 39.783,41 03.05.2020 20:15 24.860,00 24.787,67 59.374,93 41.131,25 39.895,16 03.05.2020 20:30 25.722,40 25.645,42 60.168,88 41.135,01 39.838,09 03.05.2020 20:45 25.062,40 24.988,99 59.582,12 40.697,51 39.594,33 03.05.2020 21:00 25.537,60 25.461,63 59.769,67 39.878,38 38.981,29 03.05.2020 21:15 26.329,60 26.249,25 60.575,24 39.811,06 38.916,60 03.05.2020 21:30 26.646,40 26.564,26 60.896,25 39.773,96 38.861,61 03.05.2020 21:45 25.898,40 25.820,45 59.934,60 39.102,93 38.229,16 03.05.2020 22:00 26.637,60 26.555,51 60.285,52 38.473,99 37.627,54 03.05.2020 22:15 28.283,20 28.191,48 63.893,58 41.856,50 40.666,91 03.05.2020 22:30 29.180,80 29.083,58 64.167,30 40.727,25 39.452,34 03.05.2020 22:45 32.639,20 32.519,18 67.151,77 39.328,90 38.063,57 03.05.2020 23:00 32.419,20 32.300,71 66.188,00 37.779,89 36.564,67 03.05.2020 23:15 31.741,60 31.627,74 64.700,49 36.026,70 34.825,22 03.05.2020 23:30 31.952,80 31.837,51 63.805,57 34.089,73 32.938,79 03.05.2020 23:45 31.609,60 31.496,64 62.022,64 32.077,69 30.984,72 03.05.2020 00:00 30.175,20 30.071,68 59.995,98 30.595,39 29.561,90 04.05.2020 00:15 29.365,60 29.267,22 58.340,27 28.876,29 27.887,37 04.05.2020 00:30 29.814,40 29.713,19 58.322,36 27.633,07 26.655,65 04.05.2020 00:45 29.198,40 29.101,07 57.654,20 26.528,99 25.566,73 04.05.2020 01:00 28.872,80 28.777,48 56.988,99 25.831,34 24.911,17 04.05.2020 01:15 29.937,60 29.835,61 57.347,53 25.674,13 24.777,56 04.05.2020 01:30 29.251,20 29.153,54 56.214,25 25.316,07 24.412,48 04.05.2020 01:45 28.459,20 28.366,41 55.022,81 24.608,79 23.703,65 04.05.2020 02:00 28.256,80 28.165,24 54.491,08 24.171,05 23.271,40 04.05.2020 02:15 28.098,40 28.007,79 54.462,12 23.946,09 23.075,83 04.05.2020 02:30 27.728,80 27.640,39 54.562,44 23.680,91 22.811,97 04.05.2020 02:45 27.174,40 27.089,23 53.944,57 23.472,93 22.582,44 04.05.2020 03:00 27.500,00 27.412,93 54.145,50 23.380,34 22.503,49 04.05.2020 03:15 27.623,20 27.535,41 54.428,88 23.473,66 22.595,64 04.05.2020 03:30 25.396,80 25.321,60 51.583,69 23.690,85 22.835,88 04.05.2020 03:45 25.652,00 25.575,41 51.538,80 23.932,24 23.103,62 04.05.2020 04:00 25.458,40 25.382,86 51.612,54 23.753,90 23.174,40 04.05.2020 04:15 27.183,20 27.097,98 54.169,02 24.182,27 23.755,16 04.05.2020 04:30 27.570,40 27.482,92 54.545,07 24.544,61 24.094,50 04.05.2020 04:45 25.863,20 25.785,45 54.151,78 25.317,91 24.816,68 04.05.2020 05:00 26.030,40 25.951,72 55.820,68 26.269,62 25.709,85 04.05.2020 05:15 27.966,40 27.876,58 58.968,79 27.853,10 27.191,51 04.05.2020 05:30 28.195,20 28.104,01 60.108,20 28.489,44 27.817,75 04.05.2020 05:45 31.116,80 31.007,13 63.277,59 29.418,30 28.612,66 04.05.2020 06:00 33.440,00 33.314,34 66.462,56 30.352,13 29.425,56 04.05.2020 06:15 35.279,20 35.140,07 69.645,40 30.474,00 29.467,85 04.05.2020 06:30 38.060,00 37.899,13 73.919,92 30.747,99 29.974,97 04.05.2020 06:45 38.218,40 38.056,24 76.296,05 31.761,92 30.932,58 04.05.2020 07:00 38.781,60 38.614,81 78.904,67 33.101,15 32.150,03 04.05.2020 07:15 40.207,20 40.028,41 82.788,19 35.069,38 33.973,71 04.05.2020 07:30 40.348,00 40.168,00 84.530,11 36.301,28 35.144,70 04.05.2020 07:45 40.189,60 40.010,96 85.403,75 37.883,13 36.557,93 04.05.2020 08:00 37.672,80 37.515,05 85.079,54 39.393,32 37.879,72 04.05.2020 08:15 38.280,00 38.117,33 86.943,27 41.202,29 39.567,20 04.05.2020 08:30 39.696,80 39.522,36 88.650,40 42.130,83 40.374,44 04.05.2020 08:45 40.216,00 40.037,13 89.880,49 42.877,46 41.050,87 04.05.2020 09:00 39.978,40 39.801,56 89.496,42 43.320,36 41.453,19 04.05.2020 09:15 39.547,20 39.374,02 88.359,56 43.572,03 41.626,41 04.05.2020 09:30 41.316,00 41.127,57 90.666,56 44.064,91 42.121,52 04.05.2020 09:45 41.844,00 41.650,89 92.595,81 44.317,82 42.357,04 04.05.2020 10:00 45.311,20 45.085,87 96.893,67 45.015,44 42.999,17 04.05.2020 10:15 45.038,40 44.815,70 96.084,24 45.419,96 43.386,24 04.05.2020 10:30 44.730,40 44.510,65 94.361,23 45.765,67 43.729,13 04.05.2020 10:45 48.056,80 47.804,14 97.290,24 45.764,51 43.751,51 04.05.2020 11:00 48.452,80 48.196,07 99.192,28 46.073,20 44.059,94 04.05.2020 11:15 48.391,20 48.135,10 98.014,73 45.652,09 43.697,36 04.05.2020 11:30 46.807,20 46.567,18 95.452,46 46.052,60 44.146,76 04.05.2020 11:45 47.458,40 47.211,84 97.520,31 47.222,20 45.272,86 04.05.2020 12:00 47.124,00 46.880,81 98.395,01 48.833,48 46.887,20 04.05.2020 12:15 47.960,00 47.708,33 99.012,81 49.022,97 47.134,03 04.05.2020 12:30 48.584,80 48.326,70 99.769,83 48.947,57 47.050,96 04.05.2020 12:45 48.866,40 48.605,38 97.757,82 48.012,85 46.155,29 04.05.2020 13:00 49.007,20 48.744,71 97.341,03 47.043,46 45.476,98 04.05.2020 13:15 48.558,40 48.300,58 95.852,81 46.584,27 44.985,88 04.05.2020 13:30 47.678,40 47.429,61 95.162,01 46.359,61 44.542,45 04.05.2020 13:45 47.590,40 47.342,50 93.825,47 45.476,63 43.627,28 04.05.2020 14:00 46.384,80 46.148,98 87.701,65 43.664,76 41.944,18 04.05.2020 14:15 47.722,40 47.473,16 87.184,52 42.880,03 41.198,29 04.05.2020 14:30 47.432,00 47.185,70 88.722,46 42.904,20 41.252,30 04.05.2020 14:45 46.156,00 45.922,44 82.482,38 40.322,69 38.853,45 04.05.2020 15:00 46.138,40 45.905,01 81.762,65 37.894,51 36.677,48 04.05.2020 15:15 44.897,60 44.676,25 78.468,30 35.937,55 34.864,15 04.05.2020 15:30 43.516,00 43.307,67 75.925,30 35.214,79 34.107,09 04.05.2020 15:45 41.527,20 41.336,91 74.740,03 34.794,33 33.670,84 04.05.2020 16:00 39.265,60 39.094,79 69.706,14 32.438,40 31.401,76 04.05.2020 16:15 38.570,40 38.405,36 68.391,41 31.495,88 30.515,36 04.05.2020 16:30 37.708,00 37.549,97 63.533,76 30.835,92 29.908,24 04.05.2020 16:45 35.305,60 35.166,27 62.572,28 30.557,77 29.685,52 04.05.2020 17:00 32.771,20 32.650,26 61.292,94 31.149,28 30.257,57 04.05.2020 17:15 34.548,80 34.415,11 70.604,21 34.866,72 33.847,23 04.05.2020 17:30 35.851,20 35.707,73 73.732,08 36.117,11 35.001,04 04.05.2020 17:45 34.795,20 34.659,68 73.027,51 36.605,59 35.522,88 04.05.2020 18:00 33.915,20 33.786,13 70.593,07 37.425,54 36.363,70 04.05.2020 18:15 35.472,80 35.332,21 66.586,97 38.377,75 37.204,18 04.05.2020 18:30 32.753,60 32.632,79 64.150,84 39.119,28 37.883,67 04.05.2020 18:45 35.156,00 35.017,79 69.981,80 39.977,94 38.757,97 04.05.2020 19:00 37.259,20 37.104,76 75.386,60 40.370,30 39.152,06 04.05.2020 19:15 37.602,40 37.445,22 78.781,62 41.058,28 39.820,22 04.05.2020 19:30 37.215,20 37.061,11 78.218,35 41.833,43 40.611,91 04.05.2020 19:45 37.276,80 37.122,22 76.960,27 41.740,23 40.434,70 04.05.2020 20:00 39.758,40 39.583,43 81.628,64 42.241,53 40.946,34 04.05.2020 20:15 40.242,40 40.063,31 82.222,02 42.129,40 40.585,66 04.05.2020 20:30 38.156,80 37.995,14 80.053,64 41.935,19 40.425,58 04.05.2020 20:45 39.204,00 39.033,70 81.176,48 41.707,67 40.181,99 04.05.2020 21:00 38.385,60 38.222,07 80.607,80 41.181,15 39.860,38 04.05.2020 21:15 37.127,20 36.973,80 78.210,95 40.304,57 39.159,97 04.05.2020 21:30 36.854,40 36.703,15 75.012,83 41.106,69 39.920,75 04.05.2020 21:45 36.916,00 36.764,27 72.092,28 40.575,61 39.138,51 04.05.2020 22:00 36.141,60 35.995,90 71.334,58 40.199,30 38.794,80 04.05.2020 22:15 37.391,20 37.235,71 75.112,91 43.264,56 41.822,33 04.05.2020 22:30 37.743,20 37.584,89 75.208,28 41.914,07 40.548,64 04.05.2020 22:45 41.131,20 40.944,40 75.781,10 40.484,13 39.137,29 04.05.2020 23:00 40.057,60 39.880,09 71.088,95 38.794,83 37.499,39 04.05.2020 23:15 39.221,60 39.051,15 69.052,66 37.104,49 35.870,96 04.05.2020 23:30 38.931,20 38.763,17 70.462,11 35.197,28 34.020,35 04.05.2020 23:45 37.708,00 37.549,97 68.456,55 33.390,76 32.222,02 04.05.2020 00:00 34.663,20 34.528,66 66.291,80 31.851,53 30.684,19 05.05.2020 00:15 34.628,00 34.493,72 64.949,52 30.326,91 29.204,82 05.05.2020 00:30 33.976,80 33.847,28 65.043,89 28.827,43 27.749,90 05.05.2020 00:45 34.795,20 34.659,68 66.804,45 27.763,26 26.712,76 05.05.2020 01:00 34.777,60 34.642,21 66.631,16 27.032,17 25.994,29 05.05.2020 01:15 34.848,00 34.712,09 65.568,75 27.092,74 26.192,23 05.05.2020 01:30 33.070,40 32.947,36 60.902,72 26.240,26 25.614,72 05.05.2020 01:45 33.220,00 33.095,91 62.962,77 25.600,15 24.989,13 05.05.2020 02:00 33.624,80 33.497,82 65.898,22 25.330,11 24.699,96 05.05.2020 02:15 34.408,00 34.275,34 66.754,36 25.083,55 24.486,37 05.05.2020 02:30 32.736,00 32.615,31 63.755,80 25.176,51 24.352,24 05.05.2020 02:45 33.308,00 33.183,28 62.735,58 25.357,74 24.340,77 05.05.2020 03:00 34.073,60 33.943,38 64.213,23 25.323,27 24.214,05 05.05.2020 03:15 33.554,40 33.427,93 65.585,61 25.688,05 24.594,98 05.05.2020 03:30 33.167,20 33.043,48 65.101,55 25.708,98 24.640,47 05.05.2020 03:45 33.290,40 33.165,81 64.916,51 25.844,76 24.830,23 05.05.2020 04:00 33.466,40 33.340,55 66.926,33 26.188,47 25.162,20 05.05.2020 04:15 33.932,80 33.803,60 68.710,23 26.518,66 25.616,74 05.05.2020 04:30 37.285,60 37.130,95 72.286,44 26.790,44 26.083,66 05.05.2020 04:45 38.728,80 38.562,45 75.029,32 27.582,73 26.836,72 05.05.2020 05:00 38.772,80 38.606,09 74.468,02 28.027,92 27.513,63 05.05.2020 05:15 38.755,20 38.588,63 76.234,12 29.359,72 28.768,00 05.05.2020 05:30 37.496,80 37.340,46 77.353,12 29.587,81 28.739,34 05.05.2020 05:45 37.875,20 37.715,82 77.865,58 30.001,77 29.072,34 05.05.2020 06:00 39.520,80 39.347,84 81.021,02 31.333,52 30.301,34 05.05.2020 06:15 40.330,40 40.150,55 81.903,83 30.498,49 29.417,73 05.05.2020 06:30 42.002,40 41.807,87 84.239,88 31.323,40 30.111,01 05.05.2020 06:45 38.623,20 38.457,72 82.434,23 31.994,57 30.674,18 05.05.2020 07:00 38.896,00 38.728,27 83.553,89 32.637,96 31.267,85 05.05.2020 07:15 38.385,60 38.222,07 83.010,54 33.493,83 32.250,28 05.05.2020 07:30 39.450,40 39.278,04 85.608,84 34.099,92 32.821,22 05.05.2020 07:45 39.098,40 38.928,98 85.457,70 34.456,58 33.128,14 05.05.2020 08:00 36.185,60 36.039,56 84.529,85 35.545,23 34.107,08 05.05.2020 08:15 37.347,20 37.192,06 85.241,41 36.184,75 34.843,31 05.05.2020 08:30 36.484,80 36.336,44 81.924,62 35.881,87 34.686,56 05.05.2020 08:45 35.314,40 35.175,00 80.289,71 35.407,61 34.233,08 05.05.2020 09:00 34.012,00 33.882,23 76.536,12 34.858,94 33.717,18 05.05.2020 09:15 34.012,00 33.882,23 74.520,12 33.329,44 32.110,16 05.05.2020 09:30 32.128,80 32.012,31 70.720,92 32.333,93 31.221,07 05.05.2020 09:45 32.436,80 32.318,19 69.854,27 32.243,03 31.106,45 05.05.2020 10:00 35.543,20 35.402,07 72.023,39 31.532,67 30.218,16 05.05.2020 10:15 34.020,80 33.890,97 68.506,87 30.235,84 28.911,78 05.05.2020 10:30 34.566,40 34.432,58 69.957,50 29.892,50 28.536,40 05.05.2020 10:45 38.772,80 38.606,09 73.780,61 29.627,36 28.223,82 05.05.2020 11:00 37.769,60 37.611,07 69.818,67 28.628,50 27.285,01 05.05.2020 11:15 37.857,60 37.698,36 65.424,95 28.447,67 27.221,30 05.05.2020 11:30 37.065,60 36.912,69 65.620,96 29.231,19 28.025,67 05.05.2020 11:45 36.608,00 36.458,68 61.701,42 29.481,19 28.326,91 05.05.2020 12:00 34.188,00 34.056,95 60.714,27 29.400,20 28.280,27 05.05.2020 12:15 36.704,80 36.554,73 63.709,58 30.258,23 29.095,01 05.05.2020 12:30 35.560,80 35.419,54 65.090,11 30.371,79 29.299,28 05.05.2020 12:45 35.807,20 35.664,07 62.538,02 29.074,36 28.004,37 05.05.2020 13:00 34.064,80 33.934,65 61.886,92 28.291,33 27.223,95 05.05.2020 13:15 33.026,40 32.903,67 57.075,56 27.897,39 26.747,93 05.05.2020 13:30 30.474,40 30.368,95 56.783,02 26.618,41 25.485,51 05.05.2020 13:45 29.770,40 29.669,47 53.180,01 25.990,07 24.961,27 05.05.2020 14:00 29.761,60 29.660,73 53.774,23 24.499,77 23.591,55 05.05.2020 14:15 26.954,40 26.870,50 53.103,69 24.187,73 23.287,54 05.05.2020 14:30 29.198,40 29.101,07 48.659,89 23.253,68 22.415,31 05.05.2020 14:45 26.813,60 26.730,51 46.758,60 22.015,13 21.689,94 05.05.2020 15:00 26.804,80 26.721,76 45.319,19 23.385,67 22.880,71 05.05.2020 15:15 29.110,40 29.013,62 47.470,56 23.973,55 23.257,73 05.05.2020 15:30 29.673,60 29.573,29 50.714,23 24.101,65 23.362,68 05.05.2020 15:45 31.222,40 31.112,03 49.378,20 23.536,27 22.776,06 05.05.2020 16:00 27.658,40 27.570,40 51.353,18 24.335,26 23.571,35 05.05.2020 16:15 28.547,20 28.453,88 53.302,70 24.646,23 23.850,35 05.05.2020 16:30 28.344,80 28.252,70 56.089,85 25.576,33 24.857,42 05.05.2020 16:45 29.330,40 29.232,24 53.062,20 26.256,54 25.479,42 05.05.2020 17:00 29.823,20 29.721,94 56.184,91 27.658,24 26.852,14 05.05.2020 17:15 30.307,20 30.202,83 59.673,57 28.824,60 27.967,09 05.05.2020 17:30 30.324,80 30.220,32 58.189,60 30.188,21 29.296,40 05.05.2020 17:45 27.684,80 27.596,65 56.127,27 32.027,47 31.081,14 05.05.2020 18:00 29.515,20 29.415,88 58.880,80 33.825,64 32.894,12 05.05.2020 18:15 28.776,00 28.681,28 59.158,84 35.600,43 34.642,89 05.05.2020 18:30 31.072,80 30.963,42 65.386,53 37.685,62 36.587,04 05.05.2020 18:45 29.576,80 29.477,10 68.502,53 39.210,00 37.968,95 05.05.2020 19:00 31.592,00 31.479,16 70.866,43 40.420,65 39.142,74 05.05.2020 19:15 33.369,60 33.244,44 78.153,90 41.010,36 39.859,13 05.05.2020 19:30 38.922,40 38.754,45 82.605,61 42.033,47 40.787,21 05.05.2020 19:45 39.371,20 39.199,50 83.455,03 41.765,07 40.525,04 05.05.2020 20:00 38.605,60 38.440,27 81.581,92 42.284,06 41.031,98 05.05.2020 20:15 39.151,20 38.981,34 80.313,65 42.437,76 40.913,91 05.05.2020 20:30 37.743,20 37.584,89 80.239,07 42.234,60 40.651,88 05.05.2020 20:45 36.951,20 36.799,19 77.758,23 41.965,91 40.425,41 05.05.2020 21:00 37.558,40 37.401,57 75.674,63 41.464,07 39.933,79 05.05.2020 21:15 36.000,80 35.856,18 75.844,97 40.317,28 38.779,73 05.05.2020 21:30 34.117,60 33.987,06 75.958,69 41.062,84 39.534,55 05.05.2020 21:45 34.716,00 34.581,07 74.687,39 40.918,74 39.428,72 05.05.2020 22:00 34.821,60 34.685,89 73.749,02 40.262,50 38.812,48 05.05.2020 22:15 37.567,20 37.410,30 78.184,98 42.336,84 41.186,54 05.05.2020 22:30 38.130,40 37.968,95 81.039,02 40.989,88 39.904,61 05.05.2020 22:45 41.368,80 41.179,91 86.471,51 39.263,77 38.233,45 05.05.2020 23:00 39.195,20 39.024,98 82.655,17 37.479,71 36.525,26 05.05.2020 23:15 39.186,40 39.016,25 81.300,60 35.783,31 34.850,09 05.05.2020 23:30 38.816,80 38.649,72 80.238,22 34.127,89 33.220,25 05.05.2020 23:45 37.276,80 37.122,22 78.191,28 32.588,14 31.720,34 05.05.2020 00:00 36.423,20 36.275,32 76.596,75 31.121,24 30.325,78 06.05.2020 00:15 35.085,60 34.947,92 75.355,74 29.520,07 28.740,37 06.05.2020 00:30 35.481,60 35.340,94 75.352,77 28.304,27 27.571,49 06.05.2020 00:45 34.619,20 34.484,99 75.070,58 27.574,75 26.665,57 06.05.2020 01:00 34.839,20 34.703,36 75.013,47 27.082,71 26.030,21 06.05.2020 01:15 34.223,20 34.091,89 74.666,28 27.041,72 25.964,88 06.05.2020 01:30 34.152,80 34.022,01 74.802,99 26.590,46 25.509,01 06.05.2020 01:45 33.536,80 33.410,45 72.347,70 26.046,82 24.986,06 06.05.2020 02:00 33.712,80 33.585,19 71.297,09 25.742,22 24.714,73 06.05.2020 02:15 34.425,60 34.292,81 71.246,20 25.740,79 24.683,79 06.05.2020 02:30 34.003,20 33.873,49 69.535,08 25.349,73 24.307,04 06.05.2020 02:45 32.454,40 32.335,67 68.712,89 25.452,23 24.411,35 06.05.2020 03:00 33.325,60 33.200,76 69.553,78 24.975,85 24.204,12 06.05.2020 03:15 32.947,20 32.825,03 69.422,55 24.859,83 24.164,22 06.05.2020 03:30 33.545,60 33.419,19 69.632,17 25.061,63 24.394,67 06.05.2020 03:45 33.853,60 33.724,98 70.687,82 25.182,41 24.517,76 06.05.2020 04:00 34.205,60 34.074,42 71.584,04 25.371,14 24.714,55 06.05.2020 04:15 35.208,80 35.070,20 73.498,33 26.001,83 25.295,85 06.05.2020 04:30 38.341,60 38.178,43 76.398,26 26.488,32 25.789,36 06.05.2020 04:45 40.057,60 39.880,09 78.666,69 27.157,70 26.436,98 06.05.2020 05:00 39.476,80 39.304,21 78.632,55 28.036,57 27.258,79 06.05.2020 05:15 40.013,60 39.836,46 81.066,52 29.298,88 28.757,06 06.05.2020 05:30 38.464,80 38.300,62 79.764,77 28.751,09 28.287,06 06.05.2020 05:45 39.705,60 39.531,08 81.699,38 29.515,16 28.959,36 06.05.2020 06:00 40.691,20 40.508,23 83.358,81 30.888,59 30.132,56 06.05.2020 06:15 41.720,80 41.528,79 83.129,22 30.070,18 29.214,60 06.05.2020 06:30 42.530,40 42.331,12 85.545,11 30.708,23 29.740,11 06.05.2020 06:45 41.148,80 40.961,84 84.217,72 31.775,01 30.785,06 06.05.2020 07:00 40.515,20 40.333,76 83.121,14 32.307,26 31.254,43 06.05.2020 07:15 39.265,60 39.094,79 82.903,11 33.501,32 32.383,62 06.05.2020 07:30 40.585,60 40.403,55 84.101,12 33.812,64 32.750,09 06.05.2020 07:45 38.940,00 38.771,90 81.999,53 34.359,67 33.160,42 06.05.2020 08:00 37.945,60 37.785,65 81.033,49 34.661,88 33.424,67 06.05.2020 08:15 39.432,80 39.260,58 81.569,00 34.854,25 33.638,92 06.05.2020 08:30 38.852,00 38.684,63 79.572,13 34.436,75 33.319,44 06.05.2020 08:45 37.857,60 37.698,36 76.868,11 34.092,30 33.073,71 06.05.2020 09:00 36.836,80 36.685,69 74.497,22 33.588,24 32.558,68 06.05.2020 09:15 36.889,60 36.738,08 73.733,77 33.268,73 32.211,70 06.05.2020 09:30 36.194,40 36.048,29 71.109,56 32.108,44 30.902,58 06.05.2020 09:45 37.153,60 36.999,99 71.493,38 31.635,19 30.284,19 06.05.2020 10:00 40.031,20 39.853,91 74.079,57 30.490,03 29.198,29 06.05.2020 10:15 37.778,40 37.619,80 70.767,84 29.604,41 28.325,78 06.05.2020 10:30 35.464,00 35.323,47 66.401,81 28.713,48 27.445,65 06.05.2020 10:45 34.276,00 34.144,31 64.657,80 27.973,05 26.693,98 06.05.2020 11:00 32.964,80 32.842,51 62.517,98 27.585,30 26.384,71 06.05.2020 11:15 33.440,00 33.314,34 62.356,79 27.657,47 26.486,45 06.05.2020 11:30 37.215,20 37.061,11 63.912,71 27.256,19 26.198,26 06.05.2020 11:45 37.813,60 37.654,72 62.788,46 27.579,23 26.660,61 06.05.2020 12:00 37.699,20 37.541,24 60.790,59 27.370,80 26.427,26 06.05.2020 12:15 37.470,40 37.314,27 58.926,01 27.673,49 26.804,35 06.05.2020 12:30 36.599,20 36.449,95 59.185,20 27.680,49 26.837,23 06.05.2020 12:45 32.454,40 32.335,67 55.113,83 26.843,02 25.956,66 06.05.2020 13:00 33.334,40 33.209,49 54.096,34 25.594,53 24.731,00 06.05.2020 13:15 32.850,40 32.728,91 51.362,00 24.209,56 23.349,01 06.05.2020 13:30 31.715,20 31.601,52 50.238,46 23.140,02 22.350,93 06.05.2020 13:45 30.360,00 30.255,29 49.448,18 22.905,55 22.083,09 06.05.2020 14:00 30.052,00 29.949,28 49.829,95 22.337,33 21.489,26 06.05.2020 14:15 28.573,60 28.480,12 47.266,39 21.581,63 20.735,75 06.05.2020 14:30 28.468,00 28.375,16 46.937,79 21.223,79 20.471,68 06.05.2020 14:45 29.700,00 29.599,52 48.628,29 21.082,97 20.327,29 06.05.2020 15:00 29.233,60 29.136,05 47.994,48 21.313,49 20.624,18 06.05.2020 15:15 29.612,00 29.512,07 48.670,32 21.309,83 20.677,04 06.05.2020 15:30 29.832,00 29.730,68 50.502,30 21.153,70 20.523,86 06.05.2020 15:45 29.268,80 29.171,03 50.618,13 21.235,84 20.798,98 06.05.2020 16:00 28.705,60 28.611,31 51.481,27 21.372,87 21.065,73 06.05.2020 16:15 27.473,60 27.386,69 51.973,50 21.857,93 21.567,66 06.05.2020 16:30 29.876,00 29.774,40 54.777,45 23.790,24 23.442,04 06.05.2020 16:45 29.031,20 28.934,91 55.974,25 25.058,51 24.619,00 06.05.2020 17:00 26.787,20 26.704,26 55.935,53 26.121,98 25.611,26 06.05.2020 17:15 28.344,80 28.252,70 57.564,61 27.654,86 27.167,40 06.05.2020 17:30 28.916,80 28.821,21 62.132,96 29.594,79 29.085,59 06.05.2020 17:45 32.164,00 32.047,27 67.338,40 32.258,78 31.646,73 06.05.2020 18:00 33.308,00 33.183,28 69.567,98 33.881,17 33.132,17 06.05.2020 18:15 32.445,60 32.326,93 66.880,21 34.376,63 33.605,88 06.05.2020 18:30 33.387,20 33.261,92 68.105,44 35.696,85 34.878,34 06.05.2020 18:45 34.821,60 34.685,89 73.288,06 38.593,13 37.385,11 06.05.2020 19:00 37.004,00 36.851,58 78.294,71 40.409,36 39.111,60 06.05.2020 19:15 38.253,60 38.091,15 79.104,31 41.288,55 40.027,86 06.05.2020 19:30 37.672,80 37.515,05 78.570,70 41.348,42 40.135,76 06.05.2020 19:45 38.086,40 37.925,31 80.106,40 41.456,08 40.187,54 06.05.2020 20:00 36.757,60 36.607,11 79.410,44 41.403,58 40.119,99 06.05.2020 20:15 37.329,60 37.174,60 80.488,54 41.301,63 40.071,17 06.05.2020 20:30 37.954,40 37.794,38 82.289,78 41.202,74 40.027,49 06.05.2020 20:45 37.637,60 37.480,13 82.547,41 40.745,59 39.552,22 06.05.2020 21:00 37.945,60 37.785,65 83.159,52 40.363,58 39.139,44 06.05.2020 21:15 37.136,00 36.982,53 81.640,49 39.439,75 38.272,59 06.05.2020 21:30 36.616,80 36.467,42 80.229,75 40.170,98 39.078,58 06.05.2020 21:45 36.141,60 35.995,90 78.576,62 39.670,61 38.605,66 06.05.2020 22:00 35.877,60 35.733,93 77.692,16 39.019,19 37.952,49 06.05.2020 22:15 37.769,60 37.611,07 79.121,95 41.478,96 40.210,72 06.05.2020 22:30 36.423,20 36.275,32 75.876,79 40.190,71 39.128,87 06.05.2020 22:45 40.436,00 40.255,24 78.995,25 38.467,63 37.445,06 06.05.2020 23:00 40.576,80 40.394,83 76.178,64 36.914,00 35.909,32 06.05.2020 23:15 39.626,40 39.452,55 73.993,08 35.091,25 34.134,59 06.05.2020 23:30 37.039,20 36.886,50 71.968,44 33.406,20 32.525,08 06.05.2020 23:45 36.660,80 36.511,07 70.548,63 31.655,79 30.830,86 06.05.2020 00:00 36.995,20 36.842,85 69.863,86 30.634,68 29.824,25 07.05.2020 00:15 34.575,20 34.441,31 65.420,90 28.975,74 28.194,81 07.05.2020 00:30 32.806,40 32.685,22 62.734,17 28.139,49 27.388,61 07.05.2020 00:45 33.000,00 32.877,46 60.840,43 27.015,96 26.324,62 07.05.2020 01:00 32.472,00 32.353,14 58.012,12 26.029,60 25.350,91 07.05.2020 01:15 32.348,80 32.230,80 58.787,22 25.835,29 25.144,51 07.05.2020 01:30 33.466,40 33.340,55 60.867,66 25.804,13 24.857,35 07.05.2020 01:45 33.255,20 33.130,86 60.324,95 25.475,49 24.420,28 07.05.2020 02:00 31.530,40 31.417,97 55.615,26 24.966,94 23.923,05 07.05.2020 02:15 32.375,20 32.257,01 56.340,32 24.773,70 23.781,03 07.05.2020 02:30 32.832,80 32.711,43 58.828,89 24.595,00 23.624,85 07.05.2020 02:45 32.375,20 32.257,01 61.019,58 24.571,38 23.592,86 07.05.2020 03:00 32.568,80 32.449,27 63.092,86 24.383,44 23.402,31 07.05.2020 03:15 32.498,40 32.379,36 64.890,90 24.493,91 23.496,64 07.05.2020 03:30 33.396,00 33.270,66 65.732,85 24.602,23 23.615,47 07.05.2020 03:45 32.832,80 32.711,43 65.955,00 24.839,65 23.843,30 07.05.2020 04:00 32.577,60 32.458,01 65.852,66 25.243,86 24.223,55 07.05.2020 04:15 35.754,40 35.611,67 70.260,97 25.547,38 24.803,77 07.05.2020 04:30 38.174,40 38.012,60 74.640,74 25.943,62 25.261,98 07.05.2020 04:45 39.468,00 39.295,49 76.107,61 26.862,13 26.153,12 07.05.2020 05:00 39.916,80 39.740,49 77.080,04 27.871,12 27.071,38 07.05.2020 05:15 40.568,00 40.386,10 79.732,49 29.268,05 28.398,98 07.05.2020 05:30 39.934,40 39.757,94 79.990,99 29.075,50 28.213,68 07.05.2020 05:45 39.221,60 39.051,15 81.040,57 29.750,14 28.805,32 07.05.2020 06:00 40.911,20 40.726,32 83.562,29 31.164,64 30.006,93 07.05.2020 06:15 41.668,00 41.476,46 84.138,79 30.660,59 29.351,50 07.05.2020 06:30 42.486,40 42.287,51 86.731,53 31.304,44 29.933,31 07.05.2020 06:45 41.060,80 40.874,61 85.820,22 31.755,86 30.405,10 07.05.2020 07:00 39.793,60 39.618,34 84.661,39 32.357,42 31.232,18 07.05.2020 07:15 38.904,80 38.736,99 85.007,99 33.148,53 31.933,16 07.05.2020 07:30 39.696,80 39.522,36 85.648,08 33.868,18 32.649,56 07.05.2020 07:45 39.001,60 38.832,99 84.259,58 34.027,73 32.839,31 07.05.2020 08:00 35.613,60 35.471,94 79.568,96 34.139,46 32.911,03 07.05.2020 08:15 36.493,60 36.345,18 79.448,16 34.370,09 33.064,50 07.05.2020 08:30 37.012,80 36.860,31 78.609,29 34.141,02 32.678,50 07.05.2020 08:45 35.340,80 35.201,20 74.264,15 33.802,83 32.403,54 07.05.2020 09:00 32.269,60 32.152,14 70.158,09 33.142,73 31.650,88 07.05.2020 09:15 31.768,00 31.653,97 67.209,07 32.695,96 31.222,17 07.05.2020 09:30 32.287,20 32.169,62 67.429,59 31.962,20 30.572,26 07.05.2020 09:45 32.040,80 31.924,91 67.448,16 31.156,37 29.772,20 07.05.2020 10:00 34.496,00 34.362,69 68.475,90 30.040,65 28.660,44 07.05.2020 10:15 33.756,80 33.628,87 66.157,98 29.121,45 27.753,82 07.05.2020 10:30 32.753,60 32.632,79 64.017,74 28.650,30 27.293,23 07.05.2020 10:45 31.627,20 31.514,12 63.320,12 27.799,63 26.513,58 07.05.2020 11:00 35.516,80 35.375,87 65.972,61 27.267,04 26.005,08 07.05.2020 11:15 34.601,60 34.467,52 65.181,54 27.145,63 25.897,38 07.05.2020 11:30 34.892,00 34.755,76 65.298,80 27.043,18 25.816,23 07.05.2020 11:45 34.047,20 33.917,17 64.191,92 27.713,52 26.516,30 07.05.2020 12:00 34.548,80 34.415,11 63.939,21 27.448,61 26.338,05 07.05.2020 12:15 34.152,80 34.022,01 62.860,01 26.883,34 25.868,42 07.05.2020 12:30 32.436,80 32.318,19 60.322,36 27.005,55 26.014,17 07.05.2020 12:45 31.468,80 31.356,78 58.483,86 25.901,36 24.866,36 07.05.2020 13:00 29.788,00 29.686,96 56.641,97 24.940,05 23.967,57 07.05.2020 13:15 29.700,00 29.599,52 55.252,57 23.399,03 22.428,05 07.05.2020 13:30 27.271,20 27.185,47 52.650,47 22.708,65 21.766,63 07.05.2020 13:45 26.602,40 26.520,51 50.588,76 21.981,52 21.149,02 07.05.2020 14:00 24.868,80 24.796,42 47.776,22 21.347,33 20.496,92 07.05.2020 14:15 25.115,20 25.041,51 48.959,38 20.793,88 19.989,83 07.05.2020 14:30 26.074,40 25.995,48 50.258,70 20.633,07 19.770,13 07.05.2020 14:45 27.033,60 26.949,25 52.471,05 20.543,67 19.681,13 07.05.2020 15:00 27.139,20 27.054,24 52.908,36 20.489,10 19.669,00 07.05.2020 15:15 27.720,00 27.631,64 54.515,44 20.819,12 20.057,77 07.05.2020 15:30 27.860,80 27.771,60 55.010,90 20.881,09 20.122,25 07.05.2020 15:45 28.221,60 28.130,25 54.799,16 21.027,35 20.247,04 07.05.2020 16:00 28.028,00 27.937,81 55.405,48 21.237,26 20.499,19 07.05.2020 16:15 28.265,60 28.173,98 56.185,14 21.428,00 20.738,12 07.05.2020 16:30 28.406,40 28.313,93 57.416,28 22.370,34 21.627,50 07.05.2020 16:45 28.344,80 28.252,70 57.376,17 23.389,63 22.648,67 07.05.2020 17:00 26.664,00 26.581,76 56.819,58 24.446,83 23.656,12 07.05.2020 17:15 28.063,20 27.972,80 60.487,86 25.938,68 25.100,78 07.05.2020 17:30 29.312,80 29.214,75 63.331,14 27.739,37 26.871,82 07.05.2020 17:45 30.219,20 30.115,40 66.912,89 30.300,34 29.369,60 07.05.2020 18:00 31.160,80 31.050,84 69.898,74 32.020,64 31.015,22 07.05.2020 18:15 33.114,40 32.991,05 73.129,20 33.733,85 32.711,39 07.05.2020 18:30 34.531,20 34.397,64 75.194,46 35.094,01 33.983,21 07.05.2020 18:45 31.697,60 31.584,04 73.820,43 37.142,26 35.946,78 07.05.2020 19:00 32.375,20 32.257,01 76.858,75 39.008,03 37.761,74 07.05.2020 19:15 36.687,20 36.537,27 82.472,12 39.565,88 38.384,23 07.05.2020 19:30 38.033,60 37.872,94 85.260,27 40.446,02 39.212,83 07.05.2020 19:45 38.341,60 38.178,43 86.052,13 40.643,50 39.364,07 07.05.2020 20:00 38.051,20 37.890,40 86.129,40 40.475,35 39.258,49 07.05.2020 20:15 38.843,20 38.675,90 87.301,26 40.911,84 39.468,32 07.05.2020 20:30 38.561,60 38.396,63 87.333,91 40.929,14 39.400,99 07.05.2020 20:45 39.072,00 38.902,80 87.952,05 41.207,97 39.639,62 07.05.2020 21:00 39.468,00 39.295,49 87.915,49 40.654,70 39.106,81 07.05.2020 21:15 39.204,00 39.033,70 87.586,11 40.003,36 38.487,48 07.05.2020 21:30 38.077,60 37.916,58 87.086,28 40.426,40 38.986,99 07.05.2020 21:45 37.954,40 37.794,38 86.997,50 40.266,44 38.819,63 07.05.2020 22:00 38.403,20 38.239,53 86.487,43 39.112,86 37.703,22 07.05.2020 22:15 38.350,40 38.187,16 87.317,76 41.406,57 39.971,97 07.05.2020 22:30 37.303,20 37.148,41 84.879,08 40.142,00 38.785,16 07.05.2020 22:45 39.952,00 39.775,39 86.974,11 38.377,86 37.062,94 07.05.2020 23:00 39.564,80 39.391,47 85.369,83 36.731,42 35.460,62 07.05.2020 23:15 37.945,60 37.785,65 82.098,35 34.912,77 33.716,68 07.05.2020 23:30 36.810,40 36.659,50 80.039,16 33.277,28 32.118,57 07.05.2020 23:45 36.308,80 36.161,81 78.179,50 31.601,57 30.468,68 07.05.2020 00:00 36.115,20 35.969,70 77.176,14 29.979,61 28.889,38 08.05.2020 00:15 34.760,00 34.624,74 75.185,14 28.671,80 27.639,34 08.05.2020 00:30 34.936,00 34.799,44 75.426,43 27.432,34 26.429,77 08.05.2020 00:45 33.704,00 33.576,45 73.807,42 26.271,73 25.271,91 08.05.2020 01:00 32.472,00 32.353,14 71.024,38 25.645,92 24.660,82 08.05.2020 01:15 33.378,40 33.253,18 71.685,46 25.690,70 24.717,48 08.05.2020 01:30 32.859,20 32.737,65 69.542,08 25.124,26 24.179,97 08.05.2020 01:45 32.956,00 32.833,77 67.851,97 24.488,52 23.539,31 08.05.2020 02:00 32.894,40 32.772,60 68.640,84 24.166,65 23.206,30 08.05.2020 02:15 32.049,60 31.933,65 67.240,81 23.971,45 23.045,13 08.05.2020 02:30 32.542,40 32.423,06 67.960,13 23.711,13 22.783,84 08.05.2020 02:45 32.612,80 32.492,97 68.409,28 23.440,10 22.478,63 08.05.2020 03:00 32.727,20 32.606,57 69.511,67 23.347,51 22.392,81 08.05.2020 03:15 31.653,60 31.540,34 68.875,11 23.510,51 22.586,96 08.05.2020 03:30 33.149,60 33.026,00 69.209,38 23.592,96 22.671,60 08.05.2020 03:45 33.448,80 33.323,08 69.522,67 23.910,96 22.974,28 08.05.2020 04:00 34.944,80 34.808,17 71.563,74 23.900,67 22.958,16 08.05.2020 04:15 36.502,40 36.353,91 74.111,79 24.318,64 23.396,43 08.05.2020 04:30 37.444,00 37.288,08 75.259,61 24.622,51 23.847,62 08.05.2020 04:45 38.280,00 38.117,33 76.666,57 25.233,33 24.628,03 08.05.2020 05:00 37.972,00 37.811,84 76.716,49 26.064,94 25.404,96 08.05.2020 05:15 38.887,20 38.719,54 78.808,99 27.703,73 27.028,19 08.05.2020 05:30 37.848,80 37.689,63 77.861,12 27.477,22 26.811,17 08.05.2020 05:45 38.913,60 38.745,72 79.258,84 28.392,84 27.530,56 08.05.2020 06:00 40.488,80 40.307,59 82.044,84 29.831,08 28.848,10 08.05.2020 06:15 41.808,80 41.616,00 83.976,49 29.320,36 28.219,32 08.05.2020 06:30 41.571,20 41.380,52 84.286,34 29.832,71 28.671,47 08.05.2020 06:45 38.860,80 38.693,36 83.204,10 30.651,61 29.458,45 08.05.2020 07:00 39.670,40 39.496,18 84.406,33 31.562,51 30.257,24 08.05.2020 07:15 39.415,20 39.243,13 84.104,34 32.731,94 31.400,50 08.05.2020 07:30 40.374,40 40.194,17 85.561,14 33.325,82 32.040,37 08.05.2020 07:45 38.341,60 38.178,43 82.594,03 34.002,01 32.656,12 08.05.2020 08:00 35.428,80 35.288,54 80.501,62 35.415,59 33.978,93 08.05.2020 08:15 34.742,40 34.607,28 79.299,11 36.158,85 34.726,08 08.05.2020 08:30 33.202,40 33.078,43 76.534,61 35.493,51 34.097,47 08.05.2020 08:45 36.713,60 36.563,46 80.511,63 36.072,34 34.618,64 08.05.2020 09:00 36.097,60 35.952,24 78.157,40 35.466,92 34.052,74 08.05.2020 09:15 37.303,20 37.148,41 78.746,29 35.397,29 33.956,74 08.05.2020 09:30 36.555,20 36.406,30 76.797,09 35.384,33 33.886,63 08.05.2020 09:45 35.666,40 35.524,34 74.174,81 34.032,74 32.582,44 08.05.2020 10:00 37.444,00 37.288,08 73.752,57 32.057,78 30.907,57 08.05.2020 10:15 36.344,00 36.196,74 70.230,12 30.748,42 29.654,82 08.05.2020 10:30 34.733,60 34.598,54 64.966,45 29.173,81 28.072,68 08.05.2020 10:45 34.540,00 34.406,37 66.280,68 28.928,95 27.875,84 08.05.2020 11:00 38.051,20 37.890,40 70.498,05 29.407,41 28.359,48 08.05.2020 11:15 38.042,40 37.881,67 67.046,26 28.246,26 27.102,65 08.05.2020 11:30 36.704,80 36.554,73 65.320,67 28.038,86 27.040,11 08.05.2020 11:45 37.972,00 37.811,84 65.086,55 27.920,14 26.942,58 08.05.2020 12:00 35.446,40 35.306,01 61.482,38 27.217,78 26.302,97 08.05.2020 12:15 34.355,20 34.222,93 59.854,21 26.959,86 26.056,45 08.05.2020 12:30 32.067,20 31.951,13 57.334,10 26.764,82 25.881,38 08.05.2020 12:45 31.697,60 31.584,04 57.517,70 26.048,23 25.068,89 08.05.2020 13:00 31.196,00 31.085,81 55.810,92 25.095,58 24.255,78 08.05.2020 13:15 29.779,20 29.678,22 53.415,59 24.026,51 23.280,04 08.05.2020 13:30 30.113,60 30.010,48 53.560,05 23.806,30 23.062,81 08.05.2020 13:45 28.212,80 28.121,50 50.690,90 22.806,21 22.113,26 08.05.2020 14:00 27.473,60 27.386,69 48.971,73 22.259,34 21.552,61 08.05.2020 14:15 27.183,20 27.097,98 48.262,56 21.390,24 20.774,17 08.05.2020 14:30 27.174,40 27.089,23 47.986,69 21.036,83 20.380,80 08.05.2020 14:45 26.734,40 26.651,76 47.321,36 20.459,39 19.847,77 08.05.2020 15:00 26.567,20 26.485,51 47.892,21 21.063,77 20.442,96 08.05.2020 15:15 27.297,60 27.211,72 49.269,35 21.670,99 20.983,31 08.05.2020 15:30 27.288,80 27.202,97 50.195,66 22.068,36 21.419,14 08.05.2020 15:45 27.350,40 27.264,21 50.220,49 22.246,60 21.571,87 08.05.2020 16:00 25.845,60 25.767,94 49.388,41 22.125,46 21.415,06 08.05.2020 16:15 25.933,60 25.855,46 51.616,13 23.242,86 22.499,24 08.05.2020 16:30 25.960,00 25.881,71 51.522,67 24.272,52 23.515,77 08.05.2020 16:45 26.276,80 26.196,75 53.058,31 25.355,46 24.535,89 08.05.2020 17:00 23.988,80 23.921,01 53.313,29 26.425,43 25.579,78 08.05.2020 17:15 24.877,60 24.805,18 54.894,55 27.549,18 26.639,12 08.05.2020 17:30 25.643,20 25.566,65 55.987,71 29.285,81 28.329,45 08.05.2020 17:45 25.396,80 25.321,60 58.118,14 31.631,96 30.697,81 08.05.2020 18:00 27.341,60 27.255,46 61.580,84 34.409,25 33.427,42 08.05.2020 18:15 29.374,40 29.275,97 65.390,11 36.722,52 35.650,50 08.05.2020 18:30 30.703,20 30.596,26 69.171,25 38.087,72 36.923,75 08.05.2020 18:45 32.392,80 32.274,49 71.160,69 39.626,51 38.416,65 08.05.2020 19:00 32.164,00 32.047,27 71.785,42 40.531,08 39.289,79 08.05.2020 19:15 32.524,80 32.405,58 72.491,97 40.759,80 39.578,37 08.05.2020 19:30 32.692,00 32.571,62 69.160,51 40.906,72 39.704,32 08.05.2020 19:45 32.146,40 32.029,79 71.155,33 41.176,13 39.931,59 08.05.2020 20:00 31.160,80 31.050,84 71.689,10 41.143,88 39.954,78 08.05.2020 20:15 32.269,60 32.152,14 73.295,96 41.074,71 39.589,30 08.05.2020 20:30 32.058,40 31.942,39 74.033,52 41.072,02 39.583,83 08.05.2020 20:45 31.477,60 31.365,52 72.609,57 40.600,33 39.258,23 08.05.2020 21:00 31.081,60 30.972,17 71.976,23 39.947,73 38.880,00 08.05.2020 21:15 31.319,20 31.208,18 71.002,13 39.384,11 38.324,53 08.05.2020 21:30 31.398,40 31.286,86 70.689,04 39.751,36 38.692,82 08.05.2020 21:45 31.125,60 31.015,87 69.198,93 39.414,83 38.394,45 08.05.2020 22:00 31.108,00 30.998,39 68.084,66 39.097,79 38.099,81 08.05.2020 22:15 31.389,60 31.278,11 69.290,67 41.710,29 40.408,16 08.05.2020 22:30 31.143,20 31.033,36 69.663,38 40.831,69 39.459,36 08.05.2020 22:45 34.328,80 34.196,72 72.550,77 39.305,88 38.016,95 08.05.2020 23:00 33.985,60 33.856,02 72.465,79 37.900,65 36.672,97 08.05.2020 23:15 33.704,00 33.576,45 72.038,70 36.108,99 34.927,24 08.05.2020 23:30 32.850,40 32.728,91 70.214,02 34.369,67 33.184,54 08.05.2020 23:45 32.560,00 32.440,53 69.435,98 32.670,70 31.541,72 08.05.2020 00:00 32.234,40 32.117,18 69.092,18 31.499,11 30.435,58 09.05.2020 00:15 30.659,20 30.552,55 67.311,39 29.815,84 28.798,97 09.05.2020 00:30 30.412,80 30.307,75 66.597,22 28.599,92 27.572,09 09.05.2020 00:45 28.855,20 28.759,99 65.590,92 27.520,71 26.468,20 09.05.2020 01:00 27.764,00 27.675,38 64.214,06 26.576,75 25.555,08 09.05.2020 01:15 27.420,80 27.334,20 64.125,48 26.423,08 25.467,37 09.05.2020 01:30 27.544,00 27.456,68 64.010,95 25.881,82 24.929,38 09.05.2020 01:45 27.403,20 27.316,70 63.429,66 25.295,95 24.367,14 09.05.2020 02:00 25.792,80 25.715,43 61.842,60 24.836,07 23.937,32 09.05.2020 02:15 24.956,80 24.883,96 61.242,62 24.479,32 23.578,52 09.05.2020 02:30 24.552,00 24.481,29 61.111,33 24.101,68 23.169,40 09.05.2020 02:45 24.332,00 24.262,44 60.429,40 23.965,19 23.061,42 09.05.2020 03:00 24.754,40 24.682,63 61.046,01 23.809,36 22.920,00 09.05.2020 03:15 24.279,20 24.209,91 61.063,08 23.765,43 22.878,39 09.05.2020 03:30 25.194,40 25.120,29 61.036,10 23.750,09 22.842,65 09.05.2020 03:45 25.396,80 25.321,60 59.972,23 23.909,25 23.006,44 09.05.2020 04:00 24.992,00 24.918,97 60.070,42 23.976,42 23.085,97 09.05.2020 04:15 25.256,00 25.181,56 61.062,80 24.509,72 23.579,52 09.05.2020 04:30 23.742,40 23.675,86 59.564,57 24.556,33 23.629,37 09.05.2020 04:45 24.085,60 24.017,31 59.911,46 24.931,93 24.006,94 09.05.2020 05:00 24.332,00 24.262,44 59.238,45 25.561,11 24.594,68 09.05.2020 05:15 24.050,40 23.982,29 59.252,07 26.653,19 25.667,74 09.05.2020 05:30 23.364,00 23.299,36 58.648,89 25.613,97 24.861,41 09.05.2020 05:45 23.047,20 22.984,13 58.126,30 25.933,49 25.236,00 09.05.2020 06:00 22.202,40 22.143,41 54.873,40 26.248,69 25.506,33 09.05.2020 06:15 21.991,20 21.933,20 54.016,65 25.374,39 24.590,51 09.05.2020 06:30 21.718,40 21.661,67 53.170,65 25.349,79 24.555,04 09.05.2020 06:45 22.501,60 22.441,18 53.786,84 25.378,06 24.612,61 09.05.2020 07:00 22.554,40 22.493,73 53.798,20 25.811,29 25.099,14 09.05.2020 07:15 23.276,00 23.211,80 54.812,91 26.840,38 26.097,40 09.05.2020 07:30 23.839,20 23.772,17 54.670,23 27.803,08 27.032,39 09.05.2020 07:45 24.006,40 23.938,52 54.505,10 28.832,22 28.051,64 09.05.2020 08:00 23.161,60 23.097,97 53.161,43 28.972,94 28.178,14 09.05.2020 08:15 22.554,40 22.493,73 52.579,87 29.633,41 28.797,22 09.05.2020 08:30 23.223,20 23.159,26 52.390,19 30.595,55 29.765,04 09.05.2020 08:45 22.281,60 22.222,23 51.135,04 30.397,91 29.583,51 09.05.2020 09:00 19.729,60 19.681,66 47.698,88 30.559,67 29.747,08 09.05.2020 09:15 17.644,00 17.604,37 45.193,29 30.601,58 29.757,61 09.05.2020 09:30 17.054,40 17.016,95 42.182,85 29.829,85 29.051,19 09.05.2020 09:45 15.303,20 15.271,79 38.704,71 29.525,13 28.769,77 09.05.2020 10:00 12.698,40 12.674,77 34.384,16 28.960,68 28.251,41 09.05.2020 10:15 11.932,80 11.911,18 33.554,54 28.505,75 27.826,78 09.05.2020 10:30 11.413,60 11.393,27 34.211,04 28.146,81 27.466,82 09.05.2020 10:45 10.885,60 10.866,53 32.284,46 27.572,65 26.892,83 09.05.2020 11:00 11.114,40 11.094,79 32.387,66 27.694,84 26.981,40 09.05.2020 11:15 10.912,00 10.892,87 30.910,06 27.574,77 26.927,71 09.05.2020 11:30 10.964,80 10.945,54 31.752,60 28.429,69 27.762,42 09.05.2020 11:45 10.348,80 10.330,94 30.830,61 28.865,03 28.184,32 09.05.2020 12:00 14.740,00 14.710,40 34.681,89 28.847,07 28.116,70 09.05.2020 12:15 17.591,20 17.551,77 38.076,26 29.240,16 28.494,99 09.05.2020 12:30 18.594,40 18.551,10 39.770,12 29.205,21 28.447,74 09.05.2020 12:45 18.568,00 18.524,80 39.520,71 28.463,08 27.773,75 09.05.2020 13:00 18.022,40 17.981,33 37.217,03 27.235,82 26.617,24 09.05.2020 13:15 18.612,00 18.568,63 37.767,56 26.100,81 25.542,85 09.05.2020 13:30 16.561,60 16.525,92 35.321,01 24.832,14 24.303,24 09.05.2020 13:45 16.148,00 16.113,76 34.858,77 24.811,68 24.269,48 09.05.2020 14:00 15.364,80 15.333,19 34.570,87 24.651,83 24.035,17 09.05.2020 14:15 14.678,40 14.648,99 32.954,59 23.027,29 22.398,58 09.05.2020 14:30 15.136,00 15.105,14 33.873,92 22.719,59 22.112,71 09.05.2020 14:45 14.845,60 14.815,66 32.221,09 22.389,95 21.907,75 09.05.2020 15:00 14.660,80 14.631,44 32.304,75 21.960,60 21.429,79 09.05.2020 15:15 13.279,20 13.253,96 30.479,00 21.422,38 20.829,63 09.05.2020 15:30 14.379,20 14.350,72 32.735,52 21.485,63 20.925,23 09.05.2020 15:45 14.361,60 14.333,17 33.498,79 22.122,73 21.513,07 09.05.2020 16:00 16.095,20 16.061,14 36.021,91 23.161,58 22.500,67 09.05.2020 16:15 16.887,20 16.850,36 37.667,04 23.655,78 23.023,30 09.05.2020 16:30 18.339,20 18.296,90 39.588,55 23.571,42 22.957,60 09.05.2020 16:45 17.758,40 17.718,34 38.217,61 23.396,49 22.767,62 09.05.2020 17:00 17.705,60 17.665,74 40.815,74 25.450,66 24.748,86 09.05.2020 17:15 19.993,60 19.944,54 44.040,54 27.543,09 26.846,57 09.05.2020 17:30 22.026,40 21.968,24 49.570,39 30.147,68 29.334,84 09.05.2020 17:45 21.973,60 21.915,68 51.260,84 32.239,62 31.298,08 09.05.2020 18:00 22.800,80 22.738,93 52.337,60 33.169,32 32.194,50 09.05.2020 18:15 22.668,80 22.607,57 54.834,36 34.661,85 33.676,12 09.05.2020 18:30 23.179,20 23.115,48 54.986,77 34.648,03 33.731,11 09.05.2020 18:45 20.090,40 20.040,93 49.859,43 34.922,25 33.985,52 09.05.2020 19:00 19.896,80 19.848,15 50.631,38 35.184,06 34.232,05 09.05.2020 19:15 20.653,60 20.601,68 54.596,94 36.222,66 35.176,56 09.05.2020 19:30 21.824,00 21.766,78 57.295,55 37.042,64 35.990,35 09.05.2020 19:45 23.601,60 23.535,77 59.484,57 37.546,23 36.525,71 09.05.2020 20:00 24.481,60 24.411,26 60.373,03 38.578,39 37.465,49 09.05.2020 20:15 25.238,40 25.164,05 61.177,62 39.193,53 37.743,76 09.05.2020 20:30 25.634,40 25.557,90 62.254,53 39.229,29 37.807,16 09.05.2020 20:45 25.229,60 25.155,30 61.658,91 38.980,02 37.610,35 09.05.2020 21:00 24.877,60 24.805,18 61.272,39 39.143,12 37.769,73 09.05.2020 21:15 24.323,20 24.253,69 59.806,01 38.712,15 37.333,96 09.05.2020 21:30 25.132,80 25.059,02 60.309,70 39.268,06 37.918,52 09.05.2020 21:45 25.388,00 25.312,84 61.051,69 39.790,75 38.459,85 09.05.2020 22:00 23.944,80 23.877,23 59.206,66 39.489,26 38.167,02 09.05.2020 22:15 24.103,20 24.034,82 60.399,84 41.616,78 40.250,35 09.05.2020 22:30 23.082,40 23.019,16 57.773,33 40.596,57 39.272,97 09.05.2020 22:45 26.813,60 26.730,51 60.845,47 39.043,30 37.783,62 09.05.2020 23:00 27.500,00 27.412,93 60.907,83 37.980,51 36.743,12 09.05.2020 23:15 26.109,60 26.030,48 58.274,98 36.203,88 34.984,23 09.05.2020 23:30 26.716,80 26.634,26 58.321,66 34.812,32 33.647,58 09.05.2020 23:45 24.279,20 24.209,91 55.642,80 33.315,67 32.228,67 09.05.2020 00:00 23.408,00 23.343,14 53.803,25 31.496,19 30.449,71 10.05.2020 00:15 24.156,00 24.087,35 54.330,64 29.931,33 28.839,22 10.05.2020 00:30 21.648,00 21.591,60 51.859,01 28.569,81 27.489,72 10.05.2020 00:45 22.387,20 22.327,33 52.892,75 27.486,63 26.477,37 10.05.2020 01:00 20.688,80 20.636,73 50.952,93 26.659,40 25.705,55 10.05.2020 01:15 20.715,20 20.663,01 50.851,14 26.466,24 25.510,77 10.05.2020 01:30 22.281,60 22.222,23 52.205,22 25.926,89 24.975,43 10.05.2020 01:45 21.128,80 21.074,77 50.763,15 25.202,41 24.284,31 10.05.2020 02:00 22.140,80 22.082,10 51.291,08 24.630,19 23.747,52 10.05.2020 02:15 22.563,20 22.502,48 51.485,06 24.283,59 23.365,27 10.05.2020 02:30 22.193,60 22.134,65 50.695,78 23.880,65 22.964,69 10.05.2020 02:45 21.472,00 21.416,41 50.131,02 23.613,68 22.692,26 10.05.2020 03:00 21.824,00 21.766,78 50.715,16 23.584,01 22.658,94 10.05.2020 03:15 22.448,80 22.388,63 51.113,96 23.458,61 22.553,12 10.05.2020 03:30 23.223,20 23.159,26 50.704,41 23.183,83 22.362,75 10.05.2020 03:45 22.510,40 22.449,94 50.902,43 23.055,40 22.538,13 10.05.2020 04:00 21.903,20 21.845,61 50.124,88 22.699,84 22.188,14 10.05.2020 04:15 22.660,00 22.598,82 50.546,18 22.826,44 22.316,99 10.05.2020 04:30 22.985,60 22.922,83 49.654,18 23.028,26 22.494,55 10.05.2020 04:45 23.452,00 23.386,92 49.656,29 23.517,11 22.987,44 10.05.2020 05:00 22.774,40 22.712,66 49.294,04 23.872,10 23.342,48 10.05.2020 05:15 23.082,40 23.019,16 49.440,12 24.217,35 23.692,00 10.05.2020 05:30 21.709,60 21.652,91 46.832,32 23.192,09 22.889,07 10.05.2020 05:45 20.424,80 20.373,88 44.967,99 23.189,63 22.991,28 10.05.2020 06:00 19.386,40 19.339,89 43.366,96 23.034,54 22.832,32 10.05.2020 06:15 19.492,00 19.445,05 42.834,50 21.926,23 21.718,43 10.05.2020 06:30 18.876,00 18.831,57 41.699,07 21.585,01 21.387,43 10.05.2020 06:45 18.444,80 18.402,09 40.986,55 21.973,19 21.774,27 10.05.2020 07:00 18.638,40 18.594,92 41.045,49 22.171,72 21.971,86 10.05.2020 07:15 19.263,20 19.217,20 41.298,18 22.874,90 22.661,14 10.05.2020 07:30 18.691,20 18.647,51 39.171,65 23.146,94 22.957,47 10.05.2020 07:45 18.356,80 18.314,43 38.893,99 24.887,15 24.537,71 10.05.2020 08:00 19.448,00 19.401,24 41.688,90 26.409,06 25.816,39 10.05.2020 08:15 20.618,40 20.566,64 42.546,04 27.558,34 26.871,54 10.05.2020 08:30 21.260,80 21.206,17 43.296,55 29.027,15 28.273,54 10.05.2020 08:45 21.507,20 21.451,45 43.625,98 30.323,90 29.620,56 10.05.2020 09:00 18.559,20 18.516,04 41.726,34 31.445,68 30.755,97 10.05.2020 09:15 18.418,40 18.375,79 42.757,68 32.503,22 31.700,73 10.05.2020 09:30 18.999,20 18.954,28 42.976,45 32.724,58 31.960,57 10.05.2020 09:45 18.409,60 18.367,03 42.238,84 33.711,36 32.925,64 10.05.2020 10:00 16.324,00 16.289,15 40.422,87 34.461,76 33.703,52 10.05.2020 10:15 15.866,40 15.833,12 39.943,49 34.852,30 34.113,87 10.05.2020 10:30 16.420,80 16.385,61 41.221,03 35.575,07 34.751,01 10.05.2020 10:45 17.168,80 17.130,93 42.811,60 36.416,48 35.533,36 10.05.2020 11:00 15.743,20 15.710,34 42.167,91 37.385,60 36.526,37 10.05.2020 11:15 16.614,40 16.578,53 43.254,13 38.478,41 37.596,98 10.05.2020 11:30 18.488,80 18.445,92 45.721,45 40.020,52 39.080,98 10.05.2020 11:45 22.880,00 22.817,75 51.199,42 41.449,39 40.511,48 10.05.2020 12:00 24.050,40 23.982,29 52.814,87 42.555,15 41.540,10 10.05.2020 12:15 27.068,80 26.984,24 55.532,32 42.010,47 40.991,33 10.05.2020 12:30 25.898,40 25.820,45 53.501,37 41.032,61 40.018,91 10.05.2020 12:45 24.288,00 24.218,67 49.980,32 39.406,63 38.516,39 10.05.2020 13:00 25.555,20 25.479,13 54.015,29 39.735,51 38.848,40 10.05.2020 13:15 24.816,00 24.743,90 53.661,79 38.859,09 37.952,87 10.05.2020 13:30 24.763,20 24.691,38 53.894,61 38.314,22 37.437,38 10.05.2020 13:45 23.760,00 23.693,37 52.585,28 37.451,59 36.580,94 10.05.2020 14:00 22.589,60 22.528,76 49.792,54 36.031,56 35.218,28 10.05.2020 14:15 21.595,20 21.539,04 47.421,84 34.668,89 33.895,09 10.05.2020 14:30 21.463,20 21.407,65 46.293,16 33.862,54 33.141,73 10.05.2020 14:45 20.838,40 20.785,66 44.252,92 32.068,50 31.375,39 10.05.2020 15:00 19.527,20 19.480,11 42.423,32 31.141,90 30.437,84 10.05.2020 15:15 19.694,40 19.646,61 41.162,11 30.216,68 29.615,05 10.05.2020 15:30 19.624,00 19.576,50 43.782,98 31.401,68 30.667,66 10.05.2020 15:45 20.671,20 20.619,20 45.147,59 31.649,56 30.915,59 10.05.2020 16:00 21.190,40 21.136,09 44.667,73 31.080,88 30.401,07 10.05.2020 16:15 21.885,60 21.828,09 45.541,05 31.118,09 30.457,67 10.05.2020 16:30 23.214,40 23.150,51 47.202,33 31.825,55 31.172,89 10.05.2020 16:45 22.501,60 22.441,18 46.367,50 32.159,20 31.401,05 10.05.2020 17:00 22.149,60 22.090,86 46.814,99 32.715,45 32.017,15 10.05.2020 17:15 23.152,80 23.089,21 48.145,88 33.765,56 33.020,84 10.05.2020 17:30 23.214,40 23.150,51 48.212,10 34.641,44 33.887,31 10.05.2020 17:45 23.161,60 23.097,97 47.627,34 35.077,79 34.327,54 10.05.2020 18:00 22.800,80 22.738,93 47.584,18 35.981,31 35.177,64 10.05.2020 18:15 22.246,40 22.187,20 47.088,72 37.902,97 37.101,88 10.05.2020 18:30 25.792,80 25.715,43 53.410,53 39.733,25 38.828,10 10.05.2020 18:45 23.328,80 23.264,34 50.097,30 39.995,83 39.110,76 10.05.2020 19:00 22.836,00 22.773,96 50.886,09 40.676,97 39.649,47 10.05.2020 19:15 24.138,40 24.069,84 53.558,98 41.503,83 40.477,20 10.05.2020 19:30 24.428,80 24.358,74 54.379,35 41.189,67 40.170,85 10.05.2020 19:45 23.874,40 23.807,19 53.885,34 40.619,97 39.680,80 10.05.2020 20:00 23.707,20 23.640,84 53.489,11 40.245,38 39.323,53 10.05.2020 20:15 23.830,40 23.763,42 53.868,96 39.760,89 38.878,65 10.05.2020 20:30 24.006,40 23.938,52 54.020,59 39.361,55 38.492,04 10.05.2020 20:45 24.349,60 24.279,95 54.378,19 39.125,03 38.269,33 10.05.2020 21:00 24.992,00 24.918,97 55.189,00 39.268,31 38.374,48 10.05.2020 21:15 24.939,20 24.866,45 55.216,60 38.559,28 37.668,71 10.05.2020 21:30 25.784,00 25.706,68 56.360,81 38.703,55 37.816,99 10.05.2020 21:45 26.215,20 26.135,49 56.690,69 38.283,66 37.423,98 10.05.2020 22:00 27.183,20 27.097,98 55.180,82 37.878,22 37.029,90 10.05.2020 22:15 28.450,40 28.357,67 54.894,54 40.298,19 39.094,31 10.05.2020 22:30 27.033,60 26.949,25 52.426,66 39.209,46 37.963,02 10.05.2020 22:45 28.380,00 28.287,69 46.227,59 37.869,17 36.651,67 10.05.2020 23:00 27.940,00 27.850,33 40.644,33 36.417,35 35.246,50 10.05.2020 23:15 26.136,00 26.056,73 37.632,71 34.769,65 33.609,88 10.05.2020 23:30 23.047,20 22.984,13 34.470,06 33.022,38 31.909,58 10.05.2020 23:45 22.070,40 22.012,03 34.733,98 31.254,08 30.201,91 10.05.2020 00:00 21.384,00 21.328,81 31.249,18 29.954,54 28.940,92 11.05.2020 00:15 21.850,40 21.793,06 29.061,02 28.510,91 27.483,05 11.05.2020 00:30 22.123,20 22.064,58 29.652,14 27.421,26 26.429,99 11.05.2020 00:45 21.005,60 20.952,12 26.865,08 26.599,09 25.649,22 11.05.2020 01:00 19.298,40 19.252,25 25.018,41 25.851,16 24.938,79 11.05.2020 01:15 20.178,40 20.128,55 26.032,13 25.976,94 25.050,26 11.05.2020 01:30 21.929,60 21.871,89 27.603,65 25.630,34 24.701,06 11.05.2020 01:45 22.572,00 22.511,24 27.930,70 25.106,42 24.183,01 11.05.2020 02:00 21.929,60 21.871,89 27.342,16 24.617,56 23.706,06 11.05.2020 02:15 23.284,80 23.220,56 28.007,38 24.275,27 23.366,15 11.05.2020 02:30 23.724,80 23.658,35 29.520,37 23.884,80 23.200,72 11.05.2020 02:45 20.776,80 20.724,34 27.187,40 23.747,92 23.198,74 11.05.2020 03:00 20.081,60 20.032,17 25.578,74 23.701,05 23.166,94 11.05.2020 03:15 20.768,00 20.715,58 25.291,62 24.036,89 23.511,07 11.05.2020 03:30 19.509,60 19.462,58 23.956,87 24.304,71 23.753,12 11.05.2020 03:45 18.462,40 18.419,62 22.431,30 24.524,10 24.010,31 11.05.2020 04:00 18.084,00 18.042,69 22.219,70 24.649,17 24.158,20 11.05.2020 04:15 19.351,20 19.304,84 24.431,34 25.462,35 24.965,71 11.05.2020 04:30 18.444,80 18.402,09 22.556,21 25.997,35 25.488,78 11.05.2020 04:45 20.328,00 20.277,50 24.748,76 27.017,46 26.439,56 11.05.2020 05:00 20.732,80 20.680,53 26.099,57 27.769,70 27.160,36 11.05.2020 05:15 22.739,20 22.677,63 30.286,35 29.319,28 28.671,25 11.05.2020 05:30 23.328,80 23.264,34 31.900,83 29.939,36 29.260,61 11.05.2020 05:45 22.466,40 22.406,15 31.942,24 30.912,78 30.068,81 11.05.2020 06:00 25.836,80 25.759,19 35.778,26 31.843,92 30.877,08 11.05.2020 06:15 29.400,80 29.302,20 41.366,10 31.405,67 30.236,08 11.05.2020 06:30 31.979,20 31.863,73 45.991,99 32.169,84 30.895,87 11.05.2020 06:45 31.829,60 31.715,15 48.860,73 32.882,61 31.860,08 11.05.2020 07:00 34.249,60 34.118,10 53.160,20 34.383,28 33.265,85 11.05.2020 07:15 32.832,80 32.711,43 54.084,40 36.373,57 35.093,09 11.05.2020 07:30 33.404,80 33.279,39 55.716,32 37.830,74 36.467,62 11.05.2020 07:45 33.466,40 33.340,55 56.241,08 39.290,91 37.780,50 11.05.2020 08:00 32.410,40 32.291,97 56.222,11 40.497,59 38.939,28 11.05.2020 08:15 32.524,80 32.405,58 56.867,24 41.720,87 40.058,23 11.05.2020 08:30 33.880,00 33.751,18 59.680,85 42.445,38 40.807,95 11.05.2020 08:45 35.481,60 35.340,94 66.603,41 42.900,85 41.349,68 11.05.2020 09:00 35.323,20 35.183,74 67.392,93 43.886,70 42.212,74 11.05.2020 09:15 36.731,20 36.580,92 68.946,72 44.598,24 42.843,21 11.05.2020 09:30 36.106,40 35.960,97 67.940,32 45.310,79 43.557,37 11.05.2020 09:45 35.420,00 35.279,81 68.505,80 45.718,48 43.912,87 11.05.2020 10:00 38.896,00 38.728,27 73.711,59 46.053,09 44.234,58 11.05.2020 10:15 39.969,60 39.792,84 73.631,81 46.545,48 44.776,34 11.05.2020 10:30 38.640,80 38.475,18 70.632,13 46.628,49 44.775,19 11.05.2020 10:45 43.348,80 43.142,02 72.881,95 46.830,58 45.023,67 11.05.2020 11:00 42.838,40 42.636,31 74.170,28 47.417,63 45.561,13 11.05.2020 11:15 44.149,60 43.935,35 77.981,16 48.187,89 46.387,08 11.05.2020 11:30 44.853,60 44.632,67 83.934,81 48.895,93 47.132,00 11.05.2020 11:45 45.936,00 45.704,60 85.179,01 50.684,78 48.790,11 11.05.2020 12:00 47.361,60 47.116,02 87.447,77 51.860,14 49.884,05 11.05.2020 12:15 47.872,00 47.621,23 86.048,98 51.394,15 49.562,11 11.05.2020 12:30 46.728,00 46.488,77 83.575,16 51.223,18 49.426,79 11.05.2020 12:45 46.112,00 45.878,87 84.719,22 51.208,88 49.397,03 11.05.2020 13:00 45.786,40 45.556,46 84.664,78 50.479,11 48.654,33 11.05.2020 13:15 45.188,00 44.963,86 84.168,63 49.149,60 47.374,50 11.05.2020 13:30 43.929,60 43.717,42 81.218,92 47.607,87 45.926,75 11.05.2020 13:45 41.509,60 41.319,46 74.892,46 45.859,04 44.288,32 11.05.2020 14:00 39.688,00 39.513,63 71.788,79 45.702,30 44.143,23 11.05.2020 14:15 41.157,60 40.970,56 75.108,62 45.822,41 44.315,34 11.05.2020 14:30 40.770,40 40.586,75 75.207,79 45.201,26 43.791,89 11.05.2020 14:45 42.116,80 41.921,25 71.029,71 45.026,63 43.711,96 11.05.2020 15:00 40.110,40 39.932,44 71.628,29 44.697,19 43.173,30 11.05.2020 15:15 40.084,00 39.906,26 69.275,95 44.553,79 42.990,71 11.05.2020 15:30 37.540,80 37.384,11 65.217,23 43.350,93 41.864,44 11.05.2020 15:45 35.490,40 35.349,67 60.314,84 41.912,89 40.490,66 11.05.2020 16:00 32.243,20 32.125,92 55.062,96 38.641,12 37.384,06 11.05.2020 16:15 29.999,20 29.896,81 47.718,95 36.502,17 35.412,48 11.05.2020 16:30 26.558,40 26.476,76 41.603,26 33.970,74 32.991,46 11.05.2020 16:45 27.253,60 27.167,97 43.566,24 32.875,51 31.945,24 11.05.2020 17:00 21.903,20 21.845,61 36.827,40 31.862,40 30.959,96 11.05.2020 17:15 22.343,20 22.283,54 36.295,57 32.905,77 32.034,73 11.05.2020 17:30 22.484,00 22.423,66 46.016,70 36.959,74 35.982,11 11.05.2020 17:45 21.753,60 21.696,71 49.493,42 39.514,82 38.417,41 11.05.2020 18:00 27.121,60 27.036,74 54.092,28 42.287,39 41.077,44 11.05.2020 18:15 28.406,40 28.313,93 51.544,99 43.635,79 42.363,76 11.05.2020 18:30 28.644,00 28.550,09 50.704,61 43.200,85 41.955,64 11.05.2020 18:45 29.163,20 29.066,09 53.656,00 44.252,13 42.915,38 11.05.2020 19:00 29.647,20 29.547,05 59.730,71 43.518,12 42.250,22 11.05.2020 19:15 31.275,20 31.164,48 61.031,92 43.965,66 42.695,07 11.05.2020 19:30 33.457,60 33.331,82 65.034,50 44.216,58 42.927,59 11.05.2020 19:45 34.557,60 34.423,84 70.662,15 43.966,13 42.683,57 11.05.2020 20:00 34.117,60 33.987,06 65.844,93 43.187,90 41.967,92 11.05.2020 20:15 34.020,80 33.890,97 65.517,97 42.876,59 41.696,03 11.05.2020 20:30 33.026,40 32.903,67 62.837,65 42.465,23 41.196,55 11.05.2020 20:45 33.950,40 33.821,08 64.139,67 42.265,41 40.749,44 11.05.2020 21:00 34.865,60 34.729,56 65.291,50 41.604,79 40.076,57 11.05.2020 21:15 34.399,20 34.266,61 67.768,88 40.326,39 38.834,00 11.05.2020 21:30 34.786,40 34.650,95 68.398,18 40.425,00 38.986,08 11.05.2020 21:45 34.839,20 34.703,36 66.279,94 40.660,40 39.460,35 11.05.2020 22:00 32.973,60 32.851,24 66.610,17 40.235,80 39.166,92 11.05.2020 22:15 36.176,80 36.030,83 73.478,29 43.631,29 42.537,38 11.05.2020 22:30 36.018,40 35.873,65 75.136,86 42.612,75 41.545,49 11.05.2020 22:45 39.758,40 39.583,43 78.679,52 40.885,55 39.834,60 11.05.2020 23:00 39.582,40 39.408,92 77.948,03 39.594,23 38.598,92 11.05.2020 23:15 39.793,60 39.618,34 76.860,80 37.725,35 36.808,48 11.05.2020 23:30 39.142,40 38.972,62 75.899,15 36.180,14 35.339,27 11.05.2020 23:45 36.555,20 36.406,30 72.730,66 34.790,20 33.956,58 11.05.2020 00:00 35.816,00 35.672,80 72.016,05 33.194,18 32.397,21 12.05.2020 00:15 35.754,40 35.611,67 69.551,31 31.871,44 31.071,71 12.05.2020 00:30 35.200,00 35.061,46 65.209,24 30.849,37 30.085,73 12.05.2020 00:45 34.425,60 34.292,81 61.784,17 29.908,94 29.169,45 12.05.2020 01:00 33.959,20 33.829,81 56.971,55 29.044,69 28.332,32 12.05.2020 01:15 33.721,60 33.593,93 58.573,61 29.201,97 28.364,07 12.05.2020 01:30 32.348,80 32.230,80 59.181,45 29.095,37 28.046,02 12.05.2020 01:45 31.820,80 31.706,41 60.313,87 28.493,89 27.466,67 12.05.2020 02:00 31.644,80 31.531,60 61.181,54 28.201,25 27.163,30 12.05.2020 02:15 31.988,00 31.872,47 61.813,79 28.027,44 26.991,55 12.05.2020 02:30 32.084,80 31.968,61 62.411,43 27.872,05 26.858,63 12.05.2020 02:45 33.105,60 32.982,31 63.852,01 27.779,47 26.779,22 12.05.2020 03:00 33.413,60 33.288,13 64.847,03 27.807,14 26.976,88 12.05.2020 03:15 32.868,00 32.746,39 65.488,24 27.608,49 26.942,94 12.05.2020 03:30 33.246,40 33.122,12 65.565,63 27.590,21 26.941,69 12.05.2020 03:45 33.316,80 33.192,02 65.374,99 27.713,20 27.064,42 12.05.2020 04:00 33.422,40 33.296,87 64.600,62 27.832,35 27.169,65 12.05.2020 04:15 35.217,60 35.078,93 66.859,44 28.037,15 27.371,00 12.05.2020 04:30 37.989,60 37.829,30 70.640,78 28.169,67 27.765,00 12.05.2020 04:45 37.936,80 37.776,92 72.253,73 28.749,30 28.424,22 12.05.2020 05:00 39.098,40 38.928,98 74.653,02 29.051,81 28.661,72 12.05.2020 05:15 37.611,20 37.453,95 73.422,27 29.633,15 29.192,03 12.05.2020 05:30 37.276,80 37.122,22 73.542,52 29.569,41 29.120,02 12.05.2020 05:45 37.144,80 36.991,26 74.085,52 30.189,26 29.613,99 12.05.2020 06:00 38.913,60 38.745,72 75.785,73 31.719,00 30.980,27 12.05.2020 06:15 39.160,00 38.990,07 77.170,20 30.388,39 29.487,95 12.05.2020 06:30 41.967,20 41.772,99 81.905,21 31.275,59 30.266,48 12.05.2020 06:45 43.190,40 42.985,08 84.203,36 31.890,51 30.833,58 12.05.2020 07:00 42.160,80 41.964,85 82.372,39 32.958,12 31.815,15 12.05.2020 07:15 41.228,00 41.040,35 83.780,73 34.459,88 33.163,24 12.05.2020 07:30 36.141,60 35.995,90 80.606,35 34.957,35 33.579,83 12.05.2020 07:45 37.426,40 37.270,62 81.307,93 35.314,95 33.968,30 12.05.2020 08:00 37.796,00 37.637,26 81.353,83 35.585,93 34.224,25 12.05.2020 08:15 35.296,80 35.157,54 79.630,93 35.533,22 34.087,03 12.05.2020 08:30 36.713,60 36.563,46 80.508,35 36.022,72 34.629,16 12.05.2020 08:45 38.790,40 38.623,54 80.143,69 35.685,55 34.411,56 12.05.2020 09:00 38.658,40 38.492,63 77.906,29 35.533,94 34.255,36 12.05.2020 09:15 37.312,00 37.157,14 74.401,06 35.327,69 33.889,29 12.05.2020 09:30 38.473,60 38.309,35 76.387,61 35.031,56 33.611,34 12.05.2020 09:45 39.696,80 39.522,36 77.495,72 35.210,14 33.931,47 12.05.2020 10:00 38.693,60 38.527,54 80.087,06 36.897,50 35.694,80 12.05.2020 10:15 42.046,40 41.851,48 84.795,83 38.013,08 36.391,50 12.05.2020 10:30 46.164,80 45.931,15 93.332,38 41.221,04 39.318,80 12.05.2020 10:45 46.772,00 46.532,33 94.783,12 41.812,92 39.795,94 12.05.2020 11:00 45.425,60 45.199,17 94.481,36 44.154,45 42.077,47 12.05.2020 11:15 47.784,00 47.534,13 97.283,44 45.224,36 43.216,24 12.05.2020 11:30 47.608,00 47.359,92 95.873,03 46.302,47 44.281,20 12.05.2020 11:45 47.194,40 46.950,50 94.920,61 47.221,20 45.136,54 12.05.2020 12:00 47.599,20 47.351,21 94.520,31 46.399,59 44.375,11 12.05.2020 12:15 46.349,60 46.114,13 90.342,42 46.192,27 44.229,83 12.05.2020 12:30 47.282,40 47.037,61 92.104,21 45.288,85 43.318,39 12.05.2020 12:45 46.948,00 46.706,57 89.280,67 43.398,07 41.505,39 12.05.2020 13:00 45.663,20 45.434,46 87.474,10 42.607,95 40.797,08 12.05.2020 13:15 43.876,80 43.665,11 88.358,20 42.072,24 40.194,60 12.05.2020 13:30 43.375,20 43.168,18 87.101,51 40.389,55 38.972,12 12.05.2020 13:45 43.912,00 43.699,98 83.767,23 38.769,90 37.473,03 12.05.2020 14:00 40.999,20 40.813,55 79.448,05 38.137,47 36.677,52 12.05.2020 14:15 38.790,40 38.623,54 79.070,88 37.317,68 35.877,81 12.05.2020 14:30 41.307,20 41.118,85 79.791,33 36.094,34 34.679,55 12.05.2020 14:45 43.692,00 43.482,04 79.708,45 36.071,05 34.682,18 12.05.2020 15:00 42.592,00 42.392,16 76.447,59 36.352,40 35.060,18 12.05.2020 15:15 41.712,00 41.520,07 72.884,28 33.526,47 32.452,26 12.05.2020 15:30 36.775,20 36.624,58 64.743,55 31.224,19 30.245,12 12.05.2020 15:45 37.364,80 37.209,52 61.922,26 29.751,01 28.885,36 12.05.2020 16:00 36.511,20 36.362,64 64.822,55 29.999,85 29.316,53 12.05.2020 16:15 36.335,20 36.188,01 63.055,07 30.453,54 29.906,40 12.05.2020 16:30 36.053,60 35.908,58 64.992,65 30.693,88 30.165,27 12.05.2020 16:45 37.681,60 37.523,78 68.827,76 31.655,44 31.072,40 12.05.2020 17:00 35.798,40 35.655,33 68.216,36 33.281,64 32.583,39 12.05.2020 17:15 36.722,40 36.572,19 71.171,84 34.764,79 33.991,98 12.05.2020 17:30 37.743,20 37.584,89 73.757,34 36.733,12 35.968,33 12.05.2020 17:45 38.332,80 38.169,70 77.841,96 38.966,49 37.916,14 12.05.2020 18:00 39.872,80 39.696,86 81.784,95 41.939,49 40.648,30 12.05.2020 18:15 39.784,80 39.609,61 82.061,54 42.360,65 41.132,08 12.05.2020 18:30 40.145,60 39.967,34 82.532,01 43.748,29 42.426,16 12.05.2020 18:45 39.512,00 39.339,12 83.240,86 44.951,80 43.555,51 12.05.2020 19:00 40.101,60 39.923,71 85.755,21 46.028,02 44.573,79 12.05.2020 19:15 41.025,60 40.839,72 86.440,95 45.360,10 43.956,89 12.05.2020 19:30 41.747,20 41.554,95 86.648,63 44.330,27 43.026,63 12.05.2020 19:45 41.324,80 41.136,29 85.520,47 43.915,29 42.697,02 12.05.2020 20:00 39.802,40 39.627,06 83.403,53 43.870,85 42.677,36 12.05.2020 20:15 40.348,00 40.168,00 84.012,07 43.124,22 41.693,16 12.05.2020 20:30 39.564,80 39.391,47 82.708,86 42.775,86 41.295,78 12.05.2020 20:45 39.881,60 39.705,59 83.518,52 42.426,41 40.936,86 12.05.2020 21:00 39.292,00 39.120,97 82.979,42 41.779,73 40.281,60 12.05.2020 21:15 38.464,80 38.300,62 81.321,72 40.861,07 39.389,19 12.05.2020 21:30 39.380,00 39.208,23 81.301,04 40.206,71 39.026,57 12.05.2020 21:45 38.394,40 38.230,80 78.928,93 40.444,42 39.380,91 12.05.2020 22:00 37.708,00 37.549,97 77.288,91 39.841,56 38.770,66 12.05.2020 22:15 38.579,20 38.414,08 79.493,30 42.740,35 41.670,56 12.05.2020 22:30 39.212,80 39.042,43 78.731,67 41.782,18 40.716,32 12.05.2020 22:45 40.849,60 40.665,26 79.360,11 40.343,99 39.338,33 12.05.2020 23:00 40.629,60 40.447,17 78.467,57 38.475,69 37.528,51 12.05.2020 23:15 39.925,60 39.749,21 76.892,89 36.885,75 35.963,09 12.05.2020 23:30 37.743,20 37.584,89 73.798,18 35.012,33 34.114,95 12.05.2020 23:45 35.851,20 35.707,73 71.376,59 33.373,85 32.523,36 12.05.2020 00:00 36.845,60 36.694,42 71.990,93 32.173,67 31.384,57 13.05.2020 00:15 35.244,00 35.105,13 70.524,16 30.373,11 29.543,51 13.05.2020 00:30 33.968,00 33.838,55 68.901,57 29.559,31 28.493,64 13.05.2020 00:45 35.182,40 35.044,00 69.720,33 28.354,66 27.351,70 13.05.2020 01:00 35.340,80 35.201,20 69.484,32 27.479,18 26.497,70 13.05.2020 01:15 34.399,20 34.266,61 68.521,53 27.601,63 26.602,87 13.05.2020 01:30 33.378,40 33.253,18 67.696,88 26.997,81 26.024,72 13.05.2020 01:45 33.237,60 33.113,38 67.446,56 26.523,80 25.586,79 13.05.2020 02:00 34.328,80 34.196,72 68.074,51 26.092,30 25.160,69 13.05.2020 02:15 32.894,40 32.772,60 66.231,38 26.188,28 25.238,79 13.05.2020 02:30 33.695,20 33.567,72 67.269,92 25.938,25 25.107,14 13.05.2020 02:45 33.695,20 33.567,72 67.471,54 25.974,43 25.064,15 13.05.2020 03:00 33.096,80 32.973,58 67.477,04 25.719,42 25.129,71 13.05.2020 03:15 33.290,40 33.165,81 67.371,03 25.781,28 25.185,20 13.05.2020 03:30 34.100,00 33.969,59 67.973,52 25.875,49 25.085,05 13.05.2020 03:45 33.264,00 33.139,59 67.904,98 26.183,84 25.196,63 13.05.2020 04:00 33.035,20 32.912,41 68.037,19 26.497,79 25.494,44 13.05.2020 04:15 36.986,40 36.834,11 72.051,05 26.700,07 25.672,95 13.05.2020 04:30 38.614,40 38.448,99 73.637,64 27.058,93 26.071,30 13.05.2020 04:45 39.019,20 38.850,44 75.100,42 27.977,85 26.951,80 13.05.2020 05:00 38.878,40 38.710,81 75.249,68 28.703,92 27.640,20 13.05.2020 05:15 40.603,20 40.421,00 78.462,78 29.676,23 28.609,70 13.05.2020 05:30 40.436,00 40.255,24 79.181,93 29.696,75 28.577,95 13.05.2020 05:45 39.828,80 39.653,24 79.947,13 30.250,62 29.264,61 13.05.2020 06:00 39.890,40 39.714,31 80.407,24 31.577,14 30.561,63 13.05.2020 06:15 41.351,20 41.162,46 82.668,31 31.069,51 29.902,28 13.05.2020 06:30 42.064,00 41.868,92 84.190,38 32.013,11 30.702,50 13.05.2020 06:45 40.761,60 40.578,02 84.429,08 32.652,32 31.321,60 13.05.2020 07:00 38.772,80 38.606,09 83.020,77 33.260,55 31.920,12 13.05.2020 07:15 38.332,80 38.169,70 83.258,80 34.669,22 33.249,35 13.05.2020 07:30 40.840,80 40.656,53 85.536,92 35.024,09 33.450,99 13.05.2020 07:45 40.955,20 40.769,94 84.483,97 35.514,22 33.908,64 13.05.2020 08:00 36.951,20 36.799,19 79.344,26 35.658,11 34.111,11 13.05.2020 08:15 37.356,00 37.200,79 79.547,70 36.106,38 34.578,59 13.05.2020 08:30 37.320,80 37.165,87 78.339,52 35.140,83 33.918,83 13.05.2020 08:45 36.704,80 36.554,73 75.362,18 34.334,04 33.172,16 13.05.2020 09:00 34.504,80 34.371,43 72.018,66 33.605,18 32.467,49 13.05.2020 09:15 33.167,20 33.043,48 68.474,25 33.002,71 31.817,87 13.05.2020 09:30 32.797,60 32.676,48 66.906,48 32.597,97 31.470,80 13.05.2020 09:45 32.630,40 32.510,45 66.679,57 32.428,43 31.250,51 13.05.2020 10:00 34.672,00 34.537,40 66.618,98 31.344,86 30.249,49 13.05.2020 10:15 35.006,40 34.869,31 65.872,42 30.407,48 29.393,32 13.05.2020 10:30 34.645,60 34.511,19 64.153,96 29.859,32 28.855,28 13.05.2020 10:45 33.985,60 33.856,02 63.576,42 29.224,91 27.940,10 13.05.2020 11:00 37.224,00 37.069,84 67.065,90 29.530,76 28.240,33 13.05.2020 11:15 36.476,00 36.327,71 66.672,88 31.060,52 29.862,85 13.05.2020 11:30 39.696,80 39.522,36 71.043,64 32.151,23 30.950,81 13.05.2020 11:45 40.796,80 40.612,92 72.620,44 33.399,41 32.026,60 13.05.2020 12:00 40.013,60 39.836,46 71.919,16 33.420,22 32.060,21 13.05.2020 12:15 40.964,00 40.778,66 73.001,90 35.414,62 34.020,11 13.05.2020 12:30 41.351,20 41.162,46 75.635,89 36.092,89 34.619,10 13.05.2020 12:45 41.483,20 41.293,30 78.187,12 36.488,84 34.986,12 13.05.2020 13:00 40.585,60 40.403,55 76.732,93 36.575,71 35.076,59 13.05.2020 13:15 40.620,80 40.438,44 77.176,36 36.110,88 34.571,39 13.05.2020 13:30 37.760,80 37.602,34 75.303,38 35.092,94 33.604,27 13.05.2020 13:45 36.212,00 36.065,76 72.011,34 33.757,05 32.466,02 13.05.2020 14:00 35.340,80 35.201,20 68.071,27 32.187,77 31.007,10 13.05.2020 14:15 34.003,20 33.873,49 67.837,50 30.837,17 29.737,03 13.05.2020 14:30 33.554,40 33.427,93 65.343,63 29.485,34 28.461,62 13.05.2020 14:45 32.956,00 32.833,77 65.310,71 28.110,25 27.153,28 13.05.2020 15:00 33.052,80 32.929,89 63.122,02 26.398,80 25.615,81 13.05.2020 15:15 33.545,60 33.419,19 59.883,10 26.465,06 25.668,12 13.05.2020 15:30 35.956,80 35.812,52 63.786,17 28.227,67 27.402,58 13.05.2020 15:45 37.928,00 37.768,19 69.820,26 29.788,90 28.794,67 13.05.2020 16:00 38.526,40 38.361,72 72.203,18 31.953,31 30.885,03 13.05.2020 16:15 37.611,20 37.453,95 73.762,50 33.547,89 32.509,85 13.05.2020 16:30 38.271,20 38.108,61 77.265,33 34.747,44 33.626,20 13.05.2020 16:45 37.822,40 37.663,45 78.634,48 36.531,78 35.364,85 13.05.2020 17:00 37.215,20 37.061,11 80.431,84 37.361,85 36.185,79 13.05.2020 17:15 36.696,00 36.546,00 80.463,24 38.986,21 37.783,96 13.05.2020 17:30 36.960,00 36.807,92 79.364,87 39.382,78 38.186,28 13.05.2020 17:45 40.242,40 40.063,31 82.634,64 41.011,23 39.786,29 13.05.2020 18:00 41.148,80 40.961,84 85.222,91 44.073,23 42.716,08 13.05.2020 18:15 41.351,20 41.162,46 85.304,58 45.500,78 44.082,18 13.05.2020 18:30 41.817,60 41.624,73 84.777,98 46.160,53 44.673,17 13.05.2020 18:45 42.011,20 41.816,60 84.830,38 46.755,14 45.210,66 13.05.2020 19:00 43.410,40 43.203,05 87.131,78 47.213,89 45.680,84 13.05.2020 19:15 43.700,80 43.490,76 86.787,97 46.744,48 45.289,80 13.05.2020 19:30 43.067,20 42.863,02 87.476,13 46.297,93 44.907,02 13.05.2020 19:45 42.416,00 42.217,75 86.257,49 46.005,81 44.625,61 13.05.2020 20:00 42.108,00 41.912,53 85.696,92 44.989,19 43.669,00 13.05.2020 20:15 40.955,20 40.769,94 83.323,24 44.622,06 43.375,41 13.05.2020 20:30 40.101,60 39.923,71 81.819,51 43.850,31 42.593,20 13.05.2020 20:45 40.075,20 39.897,54 79.848,12 43.178,51 41.942,30 13.05.2020 21:00 39.336,00 39.164,60 75.785,41 42.473,23 41.258,41 13.05.2020 21:15 39.248,00 39.077,33 75.031,45 41.729,54 40.596,07 13.05.2020 21:30 37.716,80 37.558,70 74.896,96 41.271,81 40.065,21 13.05.2020 21:45 37.822,40 37.663,45 74.808,31 40.605,57 39.341,46 13.05.2020 22:00 38.200,80 38.038,78 68.872,37 39.670,71 38.636,23 13.05.2020 22:15 38.781,60 38.614,81 71.738,26 42.468,93 41.421,59 13.05.2020 22:30 37.373,60 37.218,25 71.141,06 41.253,23 40.217,04 13.05.2020 22:45 39.784,80 39.609,61 70.882,61 39.420,08 38.449,40 13.05.2020 23:00 39.714,40 39.539,81 64.887,36 38.149,56 37.216,80 13.05.2020 23:15 37.831,20 37.672,18 63.203,64 36.163,76 35.334,37 13.05.2020 23:30 36.220,80 36.074,49 62.420,33 34.446,69 33.655,72 13.05.2020 23:45 34.522,40 34.388,90 63.003,69 32.892,16 32.073,36 13.05.2020 00:00 34.592,80 34.458,78 61.262,50 31.374,66 30.565,40 14.05.2020 00:15 33.563,20 33.436,66 61.943,00 29.782,73 29.022,33 14.05.2020 00:30 33.088,00 32.964,84 61.778,88 28.671,30 27.792,36 14.05.2020 00:45 32.815,20 32.693,96 62.365,54 27.550,32 26.571,46 14.05.2020 01:00 33.017,60 32.894,94 61.124,85 26.774,68 25.823,18 14.05.2020 01:15 33.976,80 33.847,28 59.825,09 26.754,20 25.789,28 14.05.2020 01:30 33.044,00 32.921,15 58.108,85 26.235,38 25.311,76 14.05.2020 01:45 31.900,00 31.785,07 57.068,91 26.056,76 24.986,47 14.05.2020 02:00 32.111,20 31.994,83 56.851,43 25.839,18 24.777,88 14.05.2020 02:15 32.269,60 32.152,14 58.361,50 25.425,64 24.362,20 14.05.2020 02:30 32.780,00 32.659,00 58.231,37 24.962,78 24.001,71 14.05.2020 02:45 33.369,60 33.244,44 60.186,86 24.875,37 23.902,40 14.05.2020 03:00 33.132,00 33.008,53 60.333,37 24.708,70 23.740,12 14.05.2020 03:15 32.876,80 32.755,12 61.074,86 24.867,19 23.901,86 14.05.2020 03:30 32.815,20 32.693,96 61.128,45 24.666,28 23.975,05 14.05.2020 03:45 33.308,00 33.183,28 61.529,39 24.510,07 23.905,13 14.05.2020 04:00 34.346,40 34.214,19 63.160,18 24.791,06 24.165,45 14.05.2020 04:15 37.620,00 37.462,68 64.814,84 25.450,68 24.803,52 14.05.2020 04:30 38.913,60 38.745,72 67.981,64 26.040,93 25.390,62 14.05.2020 04:45 38.790,40 38.623,54 68.672,86 27.036,85 26.364,70 14.05.2020 05:00 39.608,80 39.435,10 69.185,07 27.791,66 27.037,75 14.05.2020 05:15 39.397,60 39.225,68 69.308,67 29.175,26 28.371,24 14.05.2020 05:30 38.464,80 38.300,62 69.520,27 29.101,25 28.290,07 14.05.2020 05:45 39.520,80 39.347,84 72.068,64 30.408,99 29.448,49 14.05.2020 06:00 39.626,40 39.452,55 73.066,04 31.848,70 30.740,01 14.05.2020 06:15 41.465,60 41.275,85 78.482,66 31.368,37 29.785,95 14.05.2020 06:30 43.216,80 43.011,24 80.514,25 32.823,48 31.054,99 14.05.2020 06:45 41.219,20 41.031,62 79.758,76 33.788,31 31.948,37 14.05.2020 07:00 41.844,00 41.650,89 81.561,44 34.858,58 32.939,93 14.05.2020 07:15 41.456,80 41.267,13 80.863,42 35.844,02 34.116,77 14.05.2020 07:30 40.330,40 40.150,55 80.877,62 36.758,93 34.955,51 14.05.2020 07:45 40.224,80 40.045,86 80.383,17 37.903,41 36.065,44 14.05.2020 08:00 41.544,80 41.354,35 81.118,35 38.607,87 36.746,68 14.05.2020 08:15 39.705,60 39.531,08 80.186,82 39.379,27 37.445,33 14.05.2020 08:30 39.925,60 39.749,21 78.755,03 39.504,63 37.523,60 14.05.2020 08:45 41.140,00 40.953,12 80.226,04 39.070,60 37.558,28 14.05.2020 09:00 41.624,00 41.432,85 82.196,09 39.456,60 37.911,76 14.05.2020 09:15 40.154,40 39.976,06 80.386,35 39.416,19 37.810,70 14.05.2020 09:30 39.661,60 39.487,45 78.009,88 39.429,92 37.872,04 14.05.2020 09:45 37.822,40 37.663,45 76.088,93 39.363,14 37.911,82 14.05.2020 10:00 43.357,60 43.150,74 83.332,00 39.210,65 37.823,01 14.05.2020 10:15 44.721,60 44.501,93 85.259,47 39.429,67 37.981,97 14.05.2020 10:30 43.357,60 43.150,74 83.751,56 39.409,19 37.949,19 14.05.2020 10:45 44.448,80 44.231,73 85.059,21 39.633,22 38.160,14 14.05.2020 11:00 46.261,60 46.027,00 90.041,63 40.650,40 39.006,58 14.05.2020 11:15 47.194,40 46.950,50 93.109,59 41.993,19 40.087,23 14.05.2020 11:30 47.590,40 47.342,50 93.420,94 42.892,94 41.022,16 14.05.2020 11:45 49.667,20 49.397,77 94.628,23 42.505,01 40.679,93 14.05.2020 12:00 47.388,00 47.142,15 89.204,00 41.916,56 40.159,08 14.05.2020 12:15 44.774,40 44.554,23 82.012,70 39.536,81 37.981,51 14.05.2020 12:30 43.885,60 43.673,83 78.016,86 37.717,00 36.193,56 14.05.2020 12:45 42.152,00 41.956,13 75.250,34 36.492,94 34.972,67 14.05.2020 13:00 38.482,40 38.318,08 74.972,48 36.794,19 35.217,31 14.05.2020 13:15 38.579,20 38.414,08 73.644,07 36.429,37 34.905,63 14.05.2020 13:30 39.811,20 39.635,79 76.227,07 36.134,18 34.864,82 14.05.2020 13:45 38.130,40 37.968,95 74.761,70 36.343,80 34.993,23 14.05.2020 14:00 36.704,80 36.554,73 69.932,08 34.898,31 33.661,38 14.05.2020 14:15 37.804,80 37.645,99 63.686,19 31.818,79 30.768,32 14.05.2020 14:30 37.303,20 37.148,41 58.607,05 30.010,39 29.295,64 14.05.2020 14:45 35.939,20 35.795,06 59.535,35 28.444,62 27.787,16 14.05.2020 15:00 34.724,80 34.589,81 59.734,26 29.280,11 28.728,73 14.05.2020 15:15 36.282,40 36.135,61 65.097,62 31.829,55 31.155,22 14.05.2020 15:30 36.396,80 36.249,13 68.570,98 32.062,54 31.298,87 14.05.2020 15:45 34.540,00 34.406,37 67.023,08 32.267,36 31.452,52 14.05.2020 16:00 35.050,40 34.912,98 69.498,49 32.012,60 31.114,28 14.05.2020 16:15 34.962,40 34.825,64 67.900,22 32.048,18 30.944,42 14.05.2020 16:30 31.618,40 31.505,38 62.148,67 32.044,46 30.927,64 14.05.2020 16:45 31.820,80 31.706,41 66.462,15 32.339,04 31.346,97 14.05.2020 17:00 31.644,80 31.531,60 62.293,16 33.154,55 32.126,71 14.05.2020 17:15 34.372,80 34.240,40 70.477,62 34.695,89 33.629,20 14.05.2020 17:30 34.073,60 33.943,38 72.768,23 36.735,43 35.662,40 14.05.2020 17:45 33.756,80 33.628,87 69.814,23 37.348,22 36.283,92 14.05.2020 18:00 34.680,80 34.546,13 69.402,47 38.102,66 37.008,77 14.05.2020 18:15 36.000,80 35.856,18 70.669,15 39.114,08 37.896,59 14.05.2020 18:30 36.168,00 36.022,10 73.467,47 40.187,92 38.912,98 14.05.2020 18:45 38.658,40 38.492,63 77.058,09 41.129,47 39.820,36 14.05.2020 19:00 37.690,40 37.532,51 79.085,56 42.292,95 40.930,84 14.05.2020 19:15 37.822,40 37.663,45 80.182,11 42.368,45 41.046,35 14.05.2020 19:30 38.209,60 38.047,51 80.768,12 42.223,82 40.999,09 14.05.2020 19:45 38.200,80 38.038,78 82.477,86 42.399,17 41.128,08 14.05.2020 20:00 39.441,60 39.269,31 83.072,57 42.179,43 40.920,66 14.05.2020 20:15 39.362,40 39.190,78 82.111,06 42.003,35 40.783,70 14.05.2020 20:30 38.799,20 38.632,27 81.922,68 41.872,71 40.475,26 14.05.2020 20:45 39.890,40 39.714,31 82.021,95 41.779,60 40.231,00 14.05.2020 21:00 38.544,00 38.379,17 80.512,73 41.860,35 40.287,52 14.05.2020 21:15 38.711,20 38.545,00 80.300,55 40.818,07 39.281,87 14.05.2020 21:30 37.391,20 37.235,71 79.208,58 40.583,59 39.119,41 14.05.2020 21:45 38.183,20 38.021,32 80.001,91 41.010,00 39.571,69 14.05.2020 22:00 37.646,40 37.488,86 79.614,33 40.999,12 39.537,65 14.05.2020 22:15 37.496,80 37.340,46 80.976,22 43.859,30 42.354,89 14.05.2020 22:30 37.056,80 36.903,96 79.340,43 42.423,82 40.993,35 14.05.2020 22:45 38.517,60 38.352,99 79.031,92 40.988,94 39.605,94 14.05.2020 23:00 38.420,80 38.256,98 77.095,95 39.636,76 38.285,15 14.05.2020 23:15 38.491,20 38.326,81 75.630,22 37.729,15 36.422,38 14.05.2020 23:30 37.408,80 37.253,16 74.126,35 36.258,33 34.976,08 14.05.2020 23:45 35.798,40 35.655,33 72.015,28 34.493,40 33.255,16 14.05.2020 00:00 34.812,80 34.677,15 69.976,85 33.024,48 31.845,34 15.05.2020 00:15 33.404,80 33.279,39 67.709,73 31.484,85 30.277,79 15.05.2020 00:30 33.827,20 33.698,77 66.072,80 30.253,23 29.102,81 15.05.2020 00:45 32.604,00 32.484,23 63.126,59 28.960,32 27.869,27 15.05.2020 01:00 30.976,00 30.867,26 66.002,08 27.985,55 26.946,61 15.05.2020 01:15 32.753,60 32.632,79 69.296,11 28.147,40 27.093,07 15.05.2020 01:30 31.979,20 31.863,73 68.179,13 27.722,57 26.732,87 15.05.2020 01:45 30.852,80 30.744,88 65.962,07 27.187,15 26.488,82 15.05.2020 02:00 30.632,80 30.526,32 64.891,86 26.635,65 25.990,76 15.05.2020 02:15 30.131,20 30.027,97 63.849,26 26.534,36 25.858,96 15.05.2020 02:30 30.122,40 30.019,22 63.902,18 26.382,82 25.725,67 15.05.2020 02:45 30.351,20 30.246,55 64.169,57 26.344,53 25.701,80 15.05.2020 03:00 30.509,60 30.403,92 63.898,01 26.354,32 25.705,50 15.05.2020 03:15 29.180,80 29.083,58 62.444,11 26.576,40 25.916,51 15.05.2020 03:30 29.409,60 29.310,95 62.425,79 26.656,80 25.981,13 15.05.2020 03:45 29.154,40 29.057,34 62.287,91 26.871,80 26.209,54 15.05.2020 04:00 31.099,20 30.989,65 64.070,47 26.992,18 26.336,51 15.05.2020 04:15 33.651,20 33.524,03 67.916,47 27.610,62 26.921,16 15.05.2020 04:30 34.768,80 34.633,48 69.360,77 28.019,72 27.320,52 15.05.2020 04:45 33.968,00 33.838,55 69.169,15 28.346,32 27.986,34 15.05.2020 05:00 34.874,40 34.738,30 70.000,45 29.229,82 28.848,75 15.05.2020 05:15 34.170,40 34.039,48 70.098,57 29.574,36 29.173,97 15.05.2020 05:30 33.492,80 33.366,77 69.700,87 29.922,78 29.551,67 15.05.2020 05:45 33.959,20 33.829,81 71.318,64 30.963,27 30.422,58 15.05.2020 06:00 34.689,60 34.554,87 72.715,21 31.895,04 31.251,84 15.05.2020 06:15 36.335,20 36.188,01 75.371,88 30.526,45 29.786,18 15.05.2020 06:30 35.983,20 35.838,72 76.501,17 31.138,44 30.285,98 15.05.2020 06:45 32.604,00 32.484,23 73.466,82 31.963,40 30.850,00 15.05.2020 07:00 29.761,60 29.660,73 69.611,68 32.709,18 31.512,25 15.05.2020 07:15 31.266,40 31.155,74 71.220,87 33.985,40 32.698,28 15.05.2020 07:30 32.146,40 32.029,79 71.067,53 34.423,88 33.091,87 15.05.2020 07:45 30.650,40 30.543,80 68.816,87 35.079,39 33.753,99 15.05.2020 08:00 31.037,60 30.928,46 68.615,38 35.568,82 34.140,99 15.05.2020 08:15 32.049,60 31.933,65 69.018,77 35.741,92 34.287,27 15.05.2020 08:30 30.852,80 30.744,88 66.620,65 35.632,03 34.375,83 15.05.2020 08:45 30.404,00 30.299,01 64.901,27 34.733,81 33.604,46 15.05.2020 09:00 30.157,60 30.054,20 63.629,37 34.381,35 33.036,91 15.05.2020 09:15 29.444,80 29.345,93 61.124,09 33.868,88 32.486,38 15.05.2020 09:30 28.380,00 28.287,69 58.222,52 33.059,49 31.762,15 15.05.2020 09:45 26.699,20 26.616,76 54.670,46 32.701,18 31.459,70 15.05.2020 10:00 29.612,00 29.512,07 56.609,98 31.349,55 30.228,98 15.05.2020 10:15 28.793,60 28.698,77 53.813,42 30.455,84 29.384,03 15.05.2020 10:30 25.080,00 25.006,50 48.531,30 29.917,46 28.871,15 15.05.2020 10:45 25.986,40 25.907,97 48.375,56 28.944,13 27.987,51 15.05.2020 11:00 28.573,60 28.480,12 50.288,97 28.612,65 27.644,93 15.05.2020 11:15 27.491,20 27.404,19 49.483,71 28.854,15 27.893,65 15.05.2020 11:30 26.734,40 26.651,76 48.777,86 29.208,55 28.268,59 15.05.2020 11:45 27.772,80 27.684,13 49.857,74 30.570,48 29.671,49 15.05.2020 12:00 28.327,20 28.235,21 49.175,55 30.822,76 30.284,53 15.05.2020 12:15 28.124,80 28.034,03 50.063,18 31.224,78 30.634,65 15.05.2020 12:30 27.526,40 27.439,18 51.567,39 32.278,82 31.692,96 15.05.2020 12:45 27.825,60 27.736,61 56.790,44 32.798,30 31.921,81 15.05.2020 13:00 26.232,80 26.152,99 56.548,01 32.996,39 32.143,28 15.05.2020 13:15 25.564,00 25.487,89 54.413,16 31.717,03 30.802,95 15.05.2020 13:30 23.944,80 23.877,23 50.822,65 31.442,38 30.609,15 15.05.2020 13:45 24.332,00 24.262,44 48.945,71 29.392,25 28.623,34 15.05.2020 14:00 23.205,60 23.141,75 47.688,10 28.417,19 27.627,63 15.05.2020 14:15 22.607,20 22.546,27 45.401,87 27.185,56 26.480,57 15.05.2020 14:30 21.771,20 21.714,23 42.652,34 25.639,16 24.964,84 15.05.2020 14:45 20.204,80 20.154,84 38.287,58 23.919,15 23.367,27 15.05.2020 15:00 19.940,80 19.891,97 41.021,42 23.957,51 23.454,01 15.05.2020 15:15 19.254,40 19.208,44 41.638,52 24.565,93 23.950,00 15.05.2020 15:30 21.744,80 21.687,95 43.894,82 23.773,57 23.041,59 15.05.2020 15:45 20.820,80 20.768,14 43.754,30 24.933,03 24.225,80 15.05.2020 16:00 22.457,60 22.397,39 45.891,78 26.385,16 25.553,82 15.05.2020 16:15 22.193,60 22.134,65 51.121,21 28.053,73 27.239,86 15.05.2020 16:30 23.918,40 23.850,97 51.125,44 29.561,68 28.597,53 15.05.2020 16:45 25.238,40 25.164,05 57.605,41 31.744,91 30.872,98 15.05.2020 17:00 23.390,40 23.325,63 54.697,34 33.743,46 32.728,88 15.05.2020 17:15 24.719,20 24.647,62 56.761,21 35.278,65 34.213,61 15.05.2020 17:30 25.440,80 25.365,36 54.201,78 36.512,50 35.446,08 15.05.2020 17:45 24.279,20 24.209,91 52.625,85 37.808,02 36.692,14 15.05.2020 18:00 24.640,00 24.568,83 56.264,92 39.362,52 38.232,27 15.05.2020 18:15 26.646,40 26.564,26 55.938,56 39.841,38 38.738,54 15.05.2020 18:30 27.684,80 27.596,65 57.101,11 40.446,16 39.293,26 15.05.2020 18:45 28.001,60 27.911,57 60.605,49 41.191,82 39.953,37 15.05.2020 19:00 27.508,80 27.421,68 62.893,45 42.054,39 40.797,85 15.05.2020 19:15 28.476,80 28.383,91 67.737,21 42.423,72 41.176,53 15.05.2020 19:30 30.008,00 29.905,56 68.306,54 43.230,82 41.981,77 15.05.2020 19:45 29.383,20 29.284,71 67.645,11 43.757,01 42.446,72 15.05.2020 20:00 28.758,40 28.663,79 69.174,60 43.910,85 42.602,93 15.05.2020 20:15 28.512,00 28.418,89 69.267,38 43.751,21 42.515,41 15.05.2020 20:30 28.564,80 28.471,37 69.717,68 43.144,55 41.986,10 15.05.2020 20:45 28.749,60 28.655,04 70.036,51 42.881,34 41.719,83 15.05.2020 21:00 29.119,20 29.022,36 70.775,29 42.410,39 41.278,96 15.05.2020 21:15 28.705,60 28.611,31 69.721,06 41.386,42 40.297,60 15.05.2020 21:30 28.476,80 28.383,91 68.103,41 40.893,29 39.847,08 15.05.2020 21:45 28.679,20 28.585,07 65.602,25 40.963,08 39.903,14 15.05.2020 22:00 28.608,80 28.515,10 64.426,24 40.308,41 39.281,93 15.05.2020 22:15 29.524,00 29.424,63 67.716,66 43.473,77 42.146,11 15.05.2020 22:30 28.899,20 28.803,72 67.186,69 42.604,22 41.232,28 15.05.2020 22:45 32.049,60 31.933,65 70.215,22 40.817,99 39.469,71 15.05.2020 23:00 31.477,60 31.365,52 67.958,47 39.558,14 38.273,00 15.05.2020 23:15 30.368,80 30.264,04 65.951,50 37.833,10 36.599,28 15.05.2020 23:30 30.078,40 29.975,51 65.625,38 36.348,00 35.161,90 15.05.2020 23:45 29.110,40 29.013,62 63.109,13 34.538,94 33.395,68 15.05.2020 00:00 28.987,20 28.891,18 62.131,16 33.191,81 32.085,54 16.05.2020 00:15 27.376,80 27.290,46 58.970,58 31.442,63 30.375,20 16.05.2020 00:30 26.241,60 26.161,74 54.626,99 30.088,36 29.074,14 16.05.2020 00:45 25.784,00 25.706,68 53.480,77 28.937,73 27.909,92 16.05.2020 01:00 25.801,60 25.724,19 55.570,54 27.801,63 26.788,50 16.05.2020 01:15 25.960,00 25.881,71 55.329,67 27.967,44 26.990,97 16.05.2020 01:30 25.792,80 25.715,43 55.347,92 27.245,67 26.295,78 16.05.2020 01:45 25.616,80 25.540,40 54.329,48 26.705,24 25.757,86 16.05.2020 02:00 25.080,00 25.006,50 53.603,86 25.980,14 25.043,40 16.05.2020 02:15 25.916,00 25.837,96 54.267,91 25.477,50 24.542,37 16.05.2020 02:30 25.027,20 24.953,98 53.156,91 25.195,70 24.279,39 16.05.2020 02:45 25.493,60 25.417,87 54.317,07 25.017,31 24.105,35 16.05.2020 03:00 25.731,20 25.654,17 55.013,91 24.843,59 23.924,97 16.05.2020 03:15 26.127,20 26.047,98 55.275,16 25.069,57 24.162,04 16.05.2020 03:30 25.300,00 25.225,32 54.958,47 25.002,36 24.098,64 16.05.2020 03:45 24.675,20 24.603,85 54.287,66 25.334,45 24.423,01 16.05.2020 04:00 25.370,40 25.295,34 55.342,56 25.834,92 24.914,29 16.05.2020 04:15 26.197,60 26.117,99 56.940,32 26.005,20 25.388,94 16.05.2020 04:30 26.373,60 26.293,00 56.694,54 26.429,36 25.844,62 16.05.2020 04:45 26.426,40 26.345,51 56.915,84 27.044,18 26.432,36 16.05.2020 05:00 26.329,60 26.249,25 56.776,23 27.235,24 26.557,84 16.05.2020 05:15 26.232,80 26.152,99 56.520,67 27.342,87 26.650,60 16.05.2020 05:30 25.766,40 25.689,18 56.096,52 27.419,87 26.665,46 16.05.2020 05:45 25.863,20 25.785,45 55.837,99 27.992,58 27.336,29 16.05.2020 06:00 24.112,00 24.043,58 53.300,98 28.366,62 27.860,23 16.05.2020 06:15 25.273,60 25.199,06 53.462,47 26.510,46 26.021,28 16.05.2020 06:30 24.877,60 24.805,18 53.235,70 26.665,58 26.163,79 16.05.2020 06:45 24.807,20 24.735,15 52.927,46 27.165,93 26.572,20 16.05.2020 07:00 25.036,00 24.962,74 53.327,94 27.220,86 26.710,54 16.05.2020 07:15 24.956,80 24.883,96 53.933,67 28.123,22 27.701,69 16.05.2020 07:30 25.370,40 25.295,34 54.153,03 28.675,62 28.253,86 16.05.2020 07:45 25.097,60 25.024,01 52.556,27 29.357,87 28.922,41 16.05.2020 08:00 23.988,80 23.921,01 51.056,23 30.047,60 29.501,32 16.05.2020 08:15 24.270,40 24.201,16 50.704,94 30.609,81 29.990,62 16.05.2020 08:30 23.214,40 23.150,51 48.340,93 30.809,06 30.166,96 16.05.2020 08:45 22.202,40 22.143,41 46.312,36 31.206,96 30.385,44 16.05.2020 09:00 18.304,00 18.261,84 42.403,71 32.205,20 31.396,72 16.05.2020 09:15 19.404,00 19.357,42 45.107,13 33.210,08 32.329,52 16.05.2020 09:30 19.201,60 19.155,85 47.121,05 33.931,56 32.988,37 16.05.2020 09:45 18.216,00 18.174,18 42.804,33 33.288,83 32.349,23 16.05.2020 10:00 15.224,00 15.192,85 38.317,55 31.963,47 31.187,59 16.05.2020 10:15 13.569,60 13.543,53 33.945,37 31.396,49 30.684,78 16.05.2020 10:30 15.470,40 15.438,44 33.250,60 31.926,50 31.144,18 16.05.2020 10:45 12.548,80 12.525,57 34.872,52 32.891,34 32.054,54 16.05.2020 11:00 15.162,40 15.131,45 38.537,32 34.164,64 33.283,02 16.05.2020 11:15 18.330,40 18.288,14 42.827,71 36.068,32 35.136,25 16.05.2020 11:30 17.300,80 17.262,45 44.949,93 37.869,37 36.899,03 16.05.2020 11:45 20.213,60 20.163,60 48.016,20 38.667,46 37.758,64 16.05.2020 12:00 21.067,20 21.013,44 48.748,50 39.534,89 38.522,09 16.05.2020 12:15 22.352,00 22.292,30 48.987,54 39.734,91 38.753,69 16.05.2020 12:30 20.143,20 20.093,50 48.633,94 38.325,41 37.317,90 16.05.2020 12:45 23.012,00 22.949,10 51.963,10 36.977,95 35.972,69 16.05.2020 13:00 22.413,60 22.353,60 47.076,07 35.278,74 34.394,91 16.05.2020 13:15 21.683,20 21.626,64 45.249,96 33.525,30 32.754,39 16.05.2020 13:30 20.530,40 20.479,02 45.031,10 33.552,42 32.736,60 16.05.2020 13:45 19.967,20 19.918,25 38.647,91 31.163,25 30.439,56 16.05.2020 14:00 19.808,80 19.760,53 36.015,68 29.727,53 29.046,61 16.05.2020 14:15 18.603,20 18.559,86 34.701,60 28.232,63 27.599,36 16.05.2020 14:30 16.183,20 16.148,84 31.937,04 26.817,53 26.225,27 16.05.2020 14:45 15.910,40 15.876,97 31.140,84 26.213,34 25.646,50 16.05.2020 15:00 15.752,00 15.719,11 28.981,94 27.302,93 26.609,12 16.05.2020 15:15 15.294,40 15.263,02 33.840,44 27.173,31 26.413,51 16.05.2020 15:30 15.100,80 15.070,05 33.133,87 26.639,23 25.964,31 16.05.2020 15:45 15.259,20 15.227,94 32.028,59 25.773,33 25.451,34 16.05.2020 16:00 14.396,80 14.368,26 30.081,71 24.636,29 24.324,16 16.05.2020 16:15 12.742,40 12.718,65 33.118,07 24.939,58 24.654,12 16.05.2020 16:30 14.493,60 14.464,76 32.930,24 24.841,89 24.591,63 16.05.2020 16:45 15.523,20 15.491,07 37.464,46 27.106,19 26.761,88 16.05.2020 17:00 16.456,00 16.420,69 41.685,88 28.716,62 28.340,17 16.05.2020 17:15 18.444,80 18.402,09 45.484,35 30.975,39 30.464,27 16.05.2020 17:30 21.832,80 21.775,54 52.984,45 35.086,72 34.484,32 16.05.2020 17:45 23.390,40 23.325,63 53.385,74 37.082,90 36.375,01 16.05.2020 18:00 24.252,80 24.183,65 55.440,32 38.397,70 37.677,46 16.05.2020 18:15 24.094,40 24.026,07 55.366,59 38.458,61 37.803,91 16.05.2020 18:30 23.364,00 23.299,36 55.809,96 39.180,93 38.487,70 16.05.2020 18:45 20.776,80 20.724,34 52.482,14 39.001,71 38.301,53 16.05.2020 19:00 21.401,60 21.346,33 56.719,97 40.782,51 39.932,78 16.05.2020 19:15 22.932,80 22.870,29 59.745,51 42.195,95 41.032,48 16.05.2020 19:30 23.293,60 23.229,31 59.231,63 42.146,86 40.984,53 16.05.2020 19:45 23.663,20 23.597,06 60.243,98 42.793,17 41.612,70 16.05.2020 20:00 24.156,00 24.087,35 61.932,94 43.009,41 41.758,08 16.05.2020 20:15 24.728,00 24.656,37 62.398,74 43.169,50 41.619,04 16.05.2020 20:30 24.657,60 24.586,34 61.338,17 42.128,64 40.611,79 16.05.2020 20:45 24.182,40 24.113,61 62.019,80 41.759,41 40.276,91 16.05.2020 21:00 24.340,80 24.271,19 62.519,90 41.623,40 40.151,93 16.05.2020 21:15 24.411,20 24.341,23 62.693,85 41.176,55 39.720,41 16.05.2020 21:30 24.877,60 24.805,18 62.360,55 40.662,81 39.250,67 16.05.2020 21:45 25.168,00 25.094,03 62.070,38 40.612,51 39.198,73 16.05.2020 22:00 25.264,80 25.190,31 62.042,68 40.528,13 39.099,28 16.05.2020 22:15 25.757,60 25.680,43 63.814,49 42.998,54 41.584,98 16.05.2020 22:30 24.912,80 24.840,19 62.360,28 42.122,03 40.784,87 16.05.2020 22:45 27.957,60 27.867,83 65.346,63 40.746,00 39.438,13 16.05.2020 23:00 27.376,80 27.290,46 64.255,20 39.466,87 38.174,64 16.05.2020 23:15 26.532,00 26.450,51 62.585,08 37.685,63 36.462,38 16.05.2020 23:30 25.229,60 25.155,30 59.689,96 36.037,79 34.885,01 16.05.2020 23:45 25.097,60 25.024,01 58.577,85 34.157,94 33.073,09 16.05.2020 00:00 24.956,80 24.883,96 58.752,76 32.683,23 31.595,74 17.05.2020 00:15 23.047,20 22.984,13 56.354,91 31.014,92 29.971,18 17.05.2020 00:30 23.707,20 23.640,84 55.385,65 29.887,62 28.887,68 17.05.2020 00:45 23.240,80 23.176,77 54.858,10 28.720,85 27.739,00 17.05.2020 01:00 22.853,60 22.791,48 54.558,93 27.674,28 26.683,05 17.05.2020 01:15 23.029,60 22.966,62 54.647,55 27.494,45 26.492,97 17.05.2020 01:30 22.783,20 22.721,42 53.542,20 26.728,99 25.778,39 17.05.2020 01:45 22.369,60 22.309,81 52.460,73 26.189,08 25.249,41 17.05.2020 02:00 21.410,40 21.355,09 50.172,26 25.669,67 24.734,86 17.05.2020 02:15 22.360,80 22.301,05 50.002,90 24.994,25 24.168,11 17.05.2020 02:30 22.422,40 22.362,36 49.012,76 24.588,85 24.023,48 17.05.2020 02:45 21.920,80 21.863,13 47.498,88 24.260,37 23.709,86 17.05.2020 03:00 21.876,80 21.819,34 47.848,98 24.023,19 23.475,17 17.05.2020 03:15 20.776,80 20.724,34 47.554,23 23.919,35 23.356,33 17.05.2020 03:30 21.551,20 21.495,24 47.887,34 23.881,63 23.336,25 17.05.2020 03:45 21.850,40 21.793,06 48.072,59 23.966,69 23.489,43 17.05.2020 04:00 21.084,80 21.030,96 46.862,17 23.858,52 23.696,32 17.05.2020 04:15 21.269,60 21.214,93 46.717,99 24.219,22 24.016,21 17.05.2020 04:30 20.345,60 20.295,03 46.063,57 24.284,51 24.098,21 17.05.2020 04:45 20.011,20 19.962,07 42.793,58 24.747,80 24.557,82 17.05.2020 05:00 19.888,00 19.839,39 41.765,48 25.097,04 24.853,05 17.05.2020 05:15 20.231,20 20.181,12 43.327,37 25.716,15 25.114,36 17.05.2020 05:30 19.773,60 19.725,48 39.505,96 24.951,73 24.355,59 17.05.2020 05:45 19.272,00 19.225,96 39.900,80 25.075,63 24.461,52 17.05.2020 06:00 19.544,80 19.497,63 42.077,96 24.923,47 24.320,92 17.05.2020 06:15 20.064,00 20.014,64 41.865,06 22.877,20 22.266,06 17.05.2020 06:30 19.659,20 19.611,56 41.605,50 22.766,83 22.178,01 17.05.2020 06:45 19.289,60 19.243,49 41.147,60 22.938,31 22.383,41 17.05.2020 07:00 18.955,20 18.910,45 40.502,90 23.267,02 22.689,88 17.05.2020 07:15 19.597,60 19.550,21 39.848,41 24.282,10 23.689,91 17.05.2020 07:30 19.720,80 19.672,90 38.229,67 24.679,93 24.153,82 17.05.2020 07:45 19.870,40 19.821,87 38.092,90 25.288,52 24.780,22 17.05.2020 08:00 19.694,40 19.646,61 39.308,78 26.123,79 25.650,06 17.05.2020 08:15 20.398,40 20.347,60 40.750,71 27.308,26 26.734,77 17.05.2020 08:30 19.712,00 19.664,13 41.808,62 29.332,02 28.679,83 17.05.2020 08:45 20.812,00 20.759,38 40.838,72 29.341,43 28.764,29 17.05.2020 09:00 19.096,00 19.050,68 37.108,29 29.738,59 29.119,80 17.05.2020 09:15 16.544,00 16.508,38 34.080,39 29.417,40 28.786,24 17.05.2020 09:30 15.206,40 15.175,31 31.494,00 29.535,20 29.001,91 17.05.2020 09:45 14.766,40 14.736,71 31.588,69 29.682,48 29.260,50 17.05.2020 10:00 11.730,40 11.709,29 27.735,91 30.227,21 30.044,28 17.05.2020 10:15 11.457,60 11.437,16 21.894,94 28.697,75 28.614,37 17.05.2020 10:30 11.079,20 11.059,67 21.887,83 28.004,32 28.018,49 17.05.2020 10:45 10.639,20 10.620,69 20.877,34 28.804,64 28.711,19 17.05.2020 11:00 8.368,80 8.354,89 18.602,66 28.081,11 28.057,17 17.05.2020 11:15 10.287,20 10.269,48 20.071,79 28.207,62 28.248,93 17.05.2020 11:30 9.556,80 9.540,62 16.888,84 28.652,40 28.750,08 17.05.2020 11:45 11.000,00 10.980,66 19.241,15 28.345,39 28.458,18 17.05.2020 12:00 12.381,60 12.358,82 20.378,86 28.920,16 29.031,79 17.05.2020 12:15 11.510,40 11.489,84 19.199,94 27.985,09 28.119,65 17.05.2020 12:30 11.844,80 11.823,40 19.454,99 27.187,20 27.276,38 17.05.2020 12:45 13.508,00 13.482,11 20.501,37 25.713,13 25.605,45 17.05.2020 13:00 13.314,40 13.289,06 19.475,36 24.320,41 24.193,48 17.05.2020 13:15 12.372,80 12.350,04 17.237,87 22.524,35 22.261,12 17.05.2020 13:30 11.000,00 10.980,66 18.115,33 21.939,26 21.678,41 17.05.2020 13:45 10.410,40 10.392,41 16.943,13 20.815,53 20.641,07 17.05.2020 14:00 12.152,80 12.130,61 20.001,54 21.252,49 20.973,96 17.05.2020 14:15 11.624,80 11.603,95 21.279,83 21.797,27 21.547,41 17.05.2020 14:30 11.431,20 11.410,83 23.295,47 21.535,16 21.262,73 17.05.2020 14:45 10.938,40 10.919,20 23.469,31 21.036,87 20.857,14 17.05.2020 15:00 14.335,20 14.306,85 24.640,85 20.810,04 20.658,47 17.05.2020 15:15 15.778,40 15.745,42 29.706,85 21.158,00 20.978,37 17.05.2020 15:30 14.555,20 14.526,17 27.818,18 21.674,12 21.356,68 17.05.2020 15:45 15.892,80 15.859,43 29.132,96 22.127,13 21.817,61 17.05.2020 16:00 13.543,20 13.517,21 25.930,42 22.851,48 22.492,13 17.05.2020 16:15 14.924,80 14.894,61 26.532,85 22.508,22 22.192,48 17.05.2020 16:30 15.215,20 15.184,08 25.920,57 22.265,74 21.926,96 17.05.2020 16:45 17.168,80 17.130,93 29.933,11 23.290,59 22.807,64 17.05.2020 17:00 17.459,20 17.420,26 31.853,80 24.408,97 23.932,44 17.05.2020 17:15 17.626,40 17.586,84 32.958,16 26.456,96 25.969,37 17.05.2020 17:30 18.295,20 18.253,08 34.660,58 28.150,77 27.619,76 17.05.2020 17:45 20.636,00 20.584,16 36.619,35 30.027,95 29.412,22 17.05.2020 18:00 21.744,80 21.687,95 40.840,90 31.819,96 31.172,13 17.05.2020 18:15 24.490,40 24.420,02 46.314,29 34.355,55 33.695,83 17.05.2020 18:30 25.502,40 25.426,62 48.100,15 36.357,63 35.568,53 17.05.2020 18:45 22.924,00 22.861,53 46.611,14 37.488,64 36.678,86 17.05.2020 19:00 23.284,80 23.220,56 48.007,92 38.432,14 37.593,87 17.05.2020 19:15 24.191,20 24.122,37 51.264,78 39.264,50 38.389,21 17.05.2020 19:30 24.208,80 24.139,88 50.744,55 39.486,30 38.633,36 17.05.2020 19:45 25.273,60 25.199,06 54.064,44 40.121,44 39.211,82 17.05.2020 20:00 26.523,20 26.441,76 55.859,87 40.282,04 39.362,45 17.05.2020 20:15 27.271,20 27.185,47 56.355,48 40.749,78 39.525,96 17.05.2020 20:30 26.813,60 26.730,51 54.839,12 39.763,21 38.491,94 17.05.2020 20:45 26.593,60 26.511,76 55.127,93 39.555,97 38.248,68 17.05.2020 21:00 26.822,40 26.739,26 57.680,08 39.522,94 38.205,28 17.05.2020 21:15 27.667,20 27.579,15 59.522,74 38.813,19 37.547,64 17.05.2020 21:30 28.248,00 28.156,49 59.993,57 38.010,38 36.764,08 17.05.2020 21:45 28.309,60 28.217,72 59.641,35 38.623,55 37.357,46 17.05.2020 22:00 29.013,60 28.917,41 60.657,75 38.970,47 37.681,69 17.05.2020 22:15 30.465,60 30.360,21 64.257,17 41.010,60 39.869,65 17.05.2020 22:30 31.240,00 31.129,51 64.010,61 39.474,47 38.503,87 17.05.2020 22:45 35.358,40 35.218,67 67.583,54 38.289,43 37.345,08 17.05.2020 23:00 35.640,00 35.498,14 67.201,51 36.802,80 35.895,76 17.05.2020 23:15 34.399,20 34.266,61 65.096,49 35.000,26 34.173,55 17.05.2020 23:30 33.932,80 33.803,60 64.158,58 33.037,51 32.275,07 17.05.2020 23:45 33.290,40 33.165,81 62.872,69 31.351,44 30.604,94 17.05.2020 00:00 32.428,00 32.309,45 61.020,02 29.883,51 29.161,08 18.05.2020 00:15 32.093,60 31.977,35 60.195,95 28.356,38 27.678,23 18.05.2020 00:30 31.618,40 31.505,38 59.850,97 27.391,39 26.746,29 18.05.2020 00:45 30.632,80 30.526,32 59.397,10 26.283,06 25.613,25 18.05.2020 01:00 30.166,40 30.062,94 59.624,80 25.878,53 24.879,50 18.05.2020 01:15 30.870,40 30.762,36 59.980,39 26.154,20 25.165,74 18.05.2020 01:30 30.157,60 30.054,20 59.183,22 25.715,76 24.751,19 18.05.2020 01:45 30.008,00 29.905,56 58.724,05 25.157,03 24.199,87 18.05.2020 02:00 28.688,00 28.593,82 57.372,28 24.958,67 23.963,33 18.05.2020 02:15 29.392,00 29.293,46 57.919,57 24.521,03 23.558,96 18.05.2020 02:30 28.670,40 28.576,33 56.591,33 24.394,39 23.444,89 18.05.2020 02:45 28.177,60 28.086,51 55.627,33 24.032,98 23.087,61 18.05.2020 03:00 28.732,00 28.637,55 55.761,25 24.056,23 23.076,92 18.05.2020 03:15 28.468,00 28.375,16 56.159,53 23.988,54 23.003,09 18.05.2020 03:30 27.702,40 27.614,14 55.732,14 24.046,51 23.184,09 18.05.2020 03:45 27.420,80 27.334,20 56.212,17 23.839,57 23.274,54 18.05.2020 04:00 26.928,00 26.844,25 56.137,14 23.966,21 23.386,41 18.05.2020 04:15 26.822,40 26.739,26 56.563,96 24.848,36 24.244,66 18.05.2020 04:30 30.210,40 30.106,66 59.417,57 25.428,97 24.833,41 18.05.2020 04:45 27.491,20 27.404,19 57.130,06 26.018,75 25.576,93 18.05.2020 05:00 27.992,80 27.902,82 57.586,68 26.672,39 26.322,25 18.05.2020 05:15 30.562,40 30.456,38 61.445,25 27.085,36 26.663,91 18.05.2020 05:30 29.585,60 29.485,84 61.783,25 27.555,03 26.885,73 18.05.2020 05:45 31.284,00 31.173,22 64.241,27 28.658,71 27.861,36 18.05.2020 06:00 35.129,60 34.991,59 68.065,15 29.867,61 28.903,82 18.05.2020 06:15 37.197,60 37.043,64 71.960,08 29.658,89 28.570,97 18.05.2020 06:30 40.154,40 39.976,06 76.538,86 30.216,24 29.037,81 18.05.2020 06:45 37.928,00 37.768,19 75.580,69 31.245,66 30.042,62 18.05.2020 07:00 38.544,00 38.379,17 75.599,60 31.781,43 30.457,32 18.05.2020 07:15 38.544,00 38.379,17 76.341,09 32.918,36 31.476,30 18.05.2020 07:30 39.054,40 38.885,35 76.766,22 33.735,99 32.213,86 18.05.2020 07:45 37.857,60 37.698,36 74.686,84 34.309,00 32.825,47 18.05.2020 08:00 34.223,20 34.091,89 70.553,72 34.551,32 33.028,96 18.05.2020 08:15 34.408,00 34.275,34 71.073,43 34.999,60 33.460,64 18.05.2020 08:30 33.431,20 33.305,61 70.222,45 35.381,21 34.082,26 18.05.2020 08:45 34.557,60 34.423,84 69.884,81 34.785,96 33.735,00 18.05.2020 09:00 32.436,80 32.318,19 66.816,87 34.696,29 33.595,51 18.05.2020 09:15 31.732,80 31.619,00 65.767,80 34.517,09 33.303,73 18.05.2020 09:30 30.984,80 30.876,01 65.598,71 34.166,94 33.029,49 18.05.2020 09:45 31.213,60 31.103,29 65.276,65 34.030,84 32.909,05 18.05.2020 10:00 31.213,60 31.103,29 64.998,77 33.468,26 32.146,30 18.05.2020 10:15 33.246,40 33.122,12 64.991,74 32.548,52 31.121,76 18.05.2020 10:30 32.841,60 32.720,17 65.404,40 31.490,18 30.118,78 18.05.2020 10:45 35.041,60 34.904,25 66.457,16 30.464,43 29.016,92 18.05.2020 11:00 33.932,80 33.803,60 64.757,30 31.393,93 29.855,54 18.05.2020 11:15 37.259,20 37.104,76 64.978,88 30.956,32 29.582,87 18.05.2020 11:30 35.719,20 35.576,74 60.625,02 29.847,07 28.449,54 18.05.2020 11:45 36.009,60 35.864,92 62.121,71 29.935,51 28.639,65 18.05.2020 12:00 34.381,60 34.249,13 59.513,97 31.649,59 30.339,41 18.05.2020 12:15 31.891,20 31.776,33 54.035,89 31.087,87 29.820,77 18.05.2020 12:30 32.516,00 32.396,84 54.283,20 30.148,90 28.948,31 18.05.2020 12:45 28.688,00 28.593,82 53.041,80 28.931,87 27.742,80 18.05.2020 13:00 30.113,60 30.010,48 55.777,20 29.027,95 27.818,66 18.05.2020 13:15 31.055,20 30.945,94 56.825,25 27.378,42 26.176,95 18.05.2020 13:30 31.416,00 31.304,34 57.406,36 27.211,72 25.946,06 18.05.2020 13:45 30.641,60 30.535,06 52.502,49 25.953,01 24.831,46 18.05.2020 14:00 29.620,80 29.520,82 50.171,78 26.050,05 24.949,13 18.05.2020 14:15 26.593,60 26.511,76 49.652,70 25.357,11 24.168,62 18.05.2020 14:30 27.236,00 27.150,48 48.099,14 23.482,02 22.348,34 18.05.2020 14:45 27.834,40 27.745,36 48.290,79 22.975,07 21.972,58 18.05.2020 15:00 26.408,80 26.328,01 46.276,31 22.877,86 21.868,46 18.05.2020 15:15 26.188,80 26.109,24 49.038,01 23.362,11 22.434,50 18.05.2020 15:30 26.936,80 26.853,00 53.130,09 24.583,51 23.644,77 18.05.2020 15:45 28.529,60 28.436,38 52.868,38 25.844,93 24.827,79 18.05.2020 16:00 28.864,00 28.768,74 55.042,34 27.245,23 26.189,31 18.05.2020 16:15 29.972,80 29.870,58 58.967,50 28.258,20 27.167,10 18.05.2020 16:30 29.427,20 29.328,44 56.984,17 27.765,53 26.702,46 18.05.2020 16:45 31.169,60 31.059,58 61.311,35 29.748,92 28.634,93 18.05.2020 17:00 31.231,20 31.120,77 59.870,76 30.338,66 29.193,72 18.05.2020 17:15 28.160,00 28.069,02 54.937,86 29.432,87 28.419,98 18.05.2020 17:30 27.104,00 27.019,24 54.593,51 29.606,73 28.587,93 18.05.2020 17:45 27.262,40 27.176,72 55.114,14 31.833,52 30.808,21 18.05.2020 18:00 29.075,20 28.978,63 58.489,83 33.153,77 32.041,76 18.05.2020 18:15 30.976,00 30.867,26 62.662,58 34.716,71 33.517,45 18.05.2020 18:30 31.442,40 31.330,56 66.066,59 36.485,28 35.241,28 18.05.2020 18:45 31.336,80 31.225,67 70.318,54 38.276,97 36.981,03 18.05.2020 19:00 30.861,60 30.753,62 69.634,62 38.399,93 37.073,60 18.05.2020 19:15 32.296,00 32.178,36 72.981,38 39.297,86 37.942,16 18.05.2020 19:30 32.718,40 32.597,83 74.382,44 40.194,12 38.837,53 18.05.2020 19:45 32.700,80 32.580,35 74.154,49 40.287,50 38.916,64 18.05.2020 20:00 33.906,40 33.777,39 75.486,44 40.376,17 39.055,69 18.05.2020 20:15 35.191,20 35.052,73 76.372,11 41.057,05 39.457,24 18.05.2020 20:30 36.247,20 36.100,69 75.345,47 40.974,30 39.354,97 18.05.2020 20:45 36.546,40 36.397,56 75.282,73 40.285,05 38.740,40 18.05.2020 21:00 36.291,20 36.144,35 74.144,62 40.102,31 38.592,52 18.05.2020 21:15 35.103,20 34.965,39 73.655,13 39.653,48 38.136,68 18.05.2020 21:30 35.622,40 35.480,67 73.914,44 38.888,35 37.398,28 18.05.2020 21:45 35.323,20 35.183,74 71.928,81 39.071,21 37.624,26 18.05.2020 22:00 33.924,00 33.794,87 70.556,43 38.885,76 37.474,27 18.05.2020 22:15 32.894,40 32.772,60 70.676,56 40.431,75 38.981,70 18.05.2020 22:30 33.413,60 33.288,13 69.850,19 39.036,63 37.654,20 18.05.2020 22:45 36.027,20 35.882,38 71.386,48 37.230,19 35.811,44 18.05.2020 23:00 36.071,20 35.926,04 70.188,98 35.762,84 34.394,25 18.05.2020 23:15 35.191,20 35.052,73 68.258,29 33.665,13 32.340,59 18.05.2020 23:30 35.129,60 34.991,59 67.160,54 32.064,02 30.760,09 18.05.2020 23:45 33.343,20 33.218,23 65.353,79 30.502,03 29.283,15 18.05.2020 00:00 32.260,80 32.143,40 64.580,69 29.082,43 27.984,09 19.05.2020 00:15 30.879,20 30.771,10 62.550,58 27.839,18 26.770,72 19.05.2020 00:30 30.641,60 30.535,06 60.073,69 27.005,11 25.928,38 19.05.2020 00:45 29.568,00 29.468,35 56.229,14 26.027,95 25.023,58 19.05.2020 01:00 29.110,40 29.013,62 55.652,05 25.122,32 24.165,20 19.05.2020 01:15 30.720,80 30.613,74 59.159,27 25.051,68 24.106,23 19.05.2020 01:30 29.277,60 29.179,77 59.877,64 24.430,53 23.477,78 19.05.2020 01:45 29.849,60 29.748,17 60.849,43 24.245,61 23.305,95 19.05.2020 02:00 29.638,40 29.538,31 59.776,96 23.809,15 22.889,44 19.05.2020 02:15 29.911,20 29.809,38 59.620,22 23.701,72 22.712,33 19.05.2020 02:30 29.515,20 29.415,88 58.513,11 23.331,36 22.269,99 19.05.2020 02:45 30.624,00 30.517,58 58.483,99 23.185,81 22.140,94 19.05.2020 03:00 30.131,20 30.027,97 59.005,33 23.015,92 21.987,37 19.05.2020 03:15 30.747,20 30.639,97 59.723,06 23.040,14 22.004,30 19.05.2020 03:30 30.131,20 30.027,97 58.894,74 23.044,45 21.991,38 19.05.2020 03:45 30.993,60 30.884,75 60.186,91 23.468,40 22.435,82 19.05.2020 04:00 31.319,20 31.208,18 61.231,02 23.449,69 22.413,82 19.05.2020 04:15 32.841,60 32.720,17 64.069,18 24.049,98 23.035,47 19.05.2020 04:30 34.997,60 34.860,58 66.806,66 24.130,15 23.287,29 19.05.2020 04:45 35.068,00 34.930,45 67.245,05 24.783,15 24.109,52 19.05.2020 05:00 35.780,80 35.637,87 68.381,40 25.176,59 24.485,30 19.05.2020 05:15 37.004,00 36.851,58 70.325,65 25.917,06 25.190,01 19.05.2020 05:30 35.305,60 35.166,27 68.650,76 26.333,25 25.605,52 19.05.2020 05:45 36.414,40 36.266,59 70.347,61 27.337,86 26.798,82 19.05.2020 06:00 36.986,40 36.834,11 71.309,45 28.843,55 28.210,55 19.05.2020 06:15 36.907,20 36.755,54 72.525,53 28.831,33 28.066,72 19.05.2020 06:30 39.591,20 39.417,65 76.349,03 29.962,45 29.051,23 19.05.2020 06:45 39.494,40 39.321,67 77.401,61 30.617,30 29.677,25 19.05.2020 07:00 36.361,60 36.214,20 75.221,40 31.080,50 30.114,25 19.05.2020 07:15 36.863,20 36.711,88 77.136,87 32.748,85 31.641,36 19.05.2020 07:30 36.986,40 36.834,11 78.731,01 33.684,02 32.458,96 19.05.2020 07:45 36.141,60 35.995,90 77.300,97 34.348,28 33.199,32 19.05.2020 08:00 33.272,80 33.148,33 75.577,52 34.904,74 33.710,64 19.05.2020 08:15 35.393,60 35.253,61 77.846,84 35.845,78 34.613,28 19.05.2020 08:30 34.399,20 34.266,61 77.824,17 35.970,56 34.637,70 19.05.2020 08:45 36.062,40 35.917,31 76.846,90 35.418,05 33.878,55 19.05.2020 09:00 35.384,80 35.244,87 76.053,36 35.547,09 34.043,90 19.05.2020 09:15 35.534,40 35.393,34 76.619,54 36.494,59 34.909,37 19.05.2020 09:30 35.983,20 35.838,72 77.959,40 37.120,38 35.488,96 19.05.2020 09:45 34.865,60 34.729,56 76.314,62 36.761,74 35.112,31 19.05.2020 10:00 38.658,40 38.492,63 77.671,37 35.189,53 33.667,10 19.05.2020 10:15 36.810,40 36.659,50 73.356,71 33.410,07 31.930,79 19.05.2020 10:30 34.918,40 34.781,97 68.748,96 31.152,47 29.596,51 19.05.2020 10:45 35.455,20 35.314,74 70.023,08 31.208,70 29.674,44 19.05.2020 11:00 35.974,40 35.829,99 69.180,59 31.238,19 29.792,77 19.05.2020 11:15 34.742,40 34.607,28 68.920,23 31.157,48 29.733,64 19.05.2020 11:30 38.764,00 38.597,36 71.557,86 30.763,57 29.429,00 19.05.2020 11:45 37.972,00 37.811,84 70.019,34 31.236,12 29.848,27 19.05.2020 12:00 37.294,40 37.139,68 68.379,41 31.789,40 30.391,67 19.05.2020 12:15 34.628,00 34.493,72 67.024,64 32.125,00 30.734,05 19.05.2020 12:30 33.369,60 33.244,44 65.150,14 31.914,70 30.599,54 19.05.2020 12:45 34.223,20 34.091,89 66.248,48 31.532,77 30.269,12 19.05.2020 13:00 35.798,40 35.655,33 67.682,58 30.930,18 29.634,96 19.05.2020 13:15 34.452,00 34.319,02 66.148,99 29.287,38 27.909,36 19.05.2020 13:30 32.067,20 31.951,13 61.911,87 29.061,65 27.660,71 19.05.2020 13:45 30.888,00 30.779,84 59.508,44 27.886,25 26.636,37 19.05.2020 14:00 29.189,60 29.092,32 55.670,37 26.740,96 25.539,65 19.05.2020 14:15 27.033,60 26.949,25 52.760,35 26.096,70 24.876,63 19.05.2020 14:30 28.740,80 28.646,29 53.733,09 26.194,48 25.041,85 19.05.2020 14:45 29.277,60 29.179,77 58.147,47 27.885,09 26.704,76 19.05.2020 15:00 29.260,00 29.162,28 62.177,88 30.739,38 29.383,73 19.05.2020 15:15 32.331,20 32.213,32 64.554,13 33.823,63 32.451,84 19.05.2020 15:30 30.588,80 30.482,61 59.865,16 33.069,58 31.766,92 19.05.2020 15:45 34.170,40 34.039,48 66.279,87 33.019,05 31.721,93 19.05.2020 16:00 30.078,40 29.975,51 60.697,83 31.808,27 30.489,70 19.05.2020 16:15 28.969,60 28.873,69 59.283,62 31.111,23 29.912,43 19.05.2020 16:30 28.494,40 28.401,40 61.075,85 30.912,96 29.680,13 19.05.2020 16:45 28.696,80 28.602,56 62.969,32 31.854,77 30.596,80 19.05.2020 17:00 29.964,00 29.861,84 64.757,33 33.477,50 32.182,81 19.05.2020 17:15 29.964,00 29.861,84 64.758,64 34.229,14 32.915,10 19.05.2020 17:30 30.580,00 30.473,86 66.302,20 34.836,23 33.560,39 19.05.2020 17:45 31.002,40 30.893,49 67.190,50 36.313,30 35.050,95 19.05.2020 18:00 32.084,80 31.968,61 69.318,89 38.888,88 37.433,86 19.05.2020 18:15 33.704,00 33.576,45 72.642,39 40.268,16 38.815,14 19.05.2020 18:30 34.311,20 34.179,25 73.656,60 41.820,95 40.357,62 19.05.2020 18:45 34.927,20 34.790,70 74.891,24 42.313,11 40.792,26 19.05.2020 19:00 34.839,20 34.703,36 76.087,41 42.393,68 40.917,93 19.05.2020 19:15 35.657,60 35.515,61 77.651,61 42.319,11 40.849,71 19.05.2020 19:30 36.053,60 35.908,58 77.872,92 42.040,45 40.605,47 19.05.2020 19:45 36.889,60 36.738,08 77.633,71 41.905,81 40.517,03 19.05.2020 20:00 36.203,20 36.057,03 77.480,73 41.877,11 40.544,63 19.05.2020 20:15 35.983,20 35.838,72 77.425,38 41.798,75 40.160,00 19.05.2020 20:30 36.370,40 36.222,93 78.366,64 41.252,46 39.606,48 19.05.2020 20:45 37.180,00 37.026,18 78.003,55 41.002,07 39.386,81 19.05.2020 21:00 36.907,20 36.755,54 77.686,95 40.472,04 38.889,36 19.05.2020 21:15 37.373,60 37.218,25 78.319,64 39.843,06 38.250,21 19.05.2020 21:30 36.704,80 36.554,73 77.348,27 39.215,21 37.667,95 19.05.2020 21:45 37.382,40 37.226,98 77.659,14 39.249,98 37.753,36 19.05.2020 22:00 36.282,40 36.135,61 76.059,44 39.259,36 37.771,25 19.05.2020 22:15 35.860,00 35.716,46 77.100,88 40.608,36 39.129,67 19.05.2020 22:30 34.865,60 34.729,56 75.032,76 39.128,40 37.688,01 19.05.2020 22:45 37.153,60 36.999,99 76.059,40 37.369,41 35.974,25 19.05.2020 23:00 37.505,60 37.349,19 75.260,34 35.686,85 34.319,02 19.05.2020 23:15 37.320,80 37.165,87 73.807,36 33.635,46 32.319,94 19.05.2020 23:30 35.384,80 35.244,87 71.068,57 32.040,73 30.762,40 19.05.2020 23:45 35.024,00 34.886,78 69.673,20 30.528,05 29.313,68 19.05.2020 00:00 33.026,40 32.903,67 66.836,76 28.817,63 27.671,51 20.05.2020 00:15 32.621,60 32.501,71 66.149,99 27.548,33 26.469,69 20.05.2020 00:30 31.856,00 31.741,37 65.756,45 26.656,16 25.595,31 20.05.2020 00:45 32.304,80 32.187,10 64.673,92 25.467,30 24.399,88 20.05.2020 01:00 31.240,00 31.129,51 63.296,17 24.735,72 23.703,10 20.05.2020 01:15 31.099,20 30.989,65 63.472,21 24.542,22 23.534,96 20.05.2020 01:30 31.460,00 31.348,04 64.134,09 24.244,41 23.244,33 20.05.2020 01:45 30.852,80 30.744,88 62.803,19 23.918,42 22.911,27 20.05.2020 02:00 31.046,40 30.937,20 62.360,58 23.399,78 22.421,34 20.05.2020 02:15 31.090,40 30.980,91 62.045,52 23.099,90 22.163,11 20.05.2020 02:30 29.928,80 29.826,86 59.654,11 22.903,69 21.954,42 20.05.2020 02:45 30.351,20 30.246,55 59.817,38 22.877,17 21.894,38 20.05.2020 03:00 30.456,80 30.351,46 60.162,28 22.664,27 21.687,94 20.05.2020 03:15 31.697,60 31.584,04 62.124,11 22.686,94 21.744,70 20.05.2020 03:30 30.236,80 30.132,89 59.344,35 22.845,19 21.887,83 20.05.2020 03:45 31.257,60 31.147,00 60.420,06 22.868,18 21.882,22 20.05.2020 04:00 30.914,40 30.806,07 60.851,36 23.016,43 22.038,58 20.05.2020 04:15 33.431,20 33.305,61 64.511,30 23.302,95 22.392,65 20.05.2020 04:30 32.612,80 32.492,97 62.988,88 23.484,70 22.875,59 20.05.2020 04:45 35.226,40 35.087,66 65.963,22 24.242,96 23.591,83 20.05.2020 05:00 35.877,60 35.733,93 68.219,80 24.849,96 24.127,77 20.05.2020 05:15 36.053,60 35.908,58 69.821,41 26.098,58 25.293,47 20.05.2020 05:30 37.303,20 37.148,41 70.836,43 26.258,35 25.424,47 20.05.2020 05:45 37.303,20 37.148,41 71.055,80 27.158,62 26.249,41 20.05.2020 06:00 36.352,80 36.205,47 71.375,28 28.952,46 27.943,83 20.05.2020 06:15 39.573,60 39.400,20 77.284,42 29.910,83 28.827,26 20.05.2020 06:30 38.852,00 38.684,63 79.266,59 31.175,94 29.993,71 20.05.2020 06:45 36.185,60 36.039,56 78.140,37 32.493,22 31.183,60 20.05.2020 07:00 37.021,60 36.869,04 79.808,03 33.574,52 32.217,24 20.05.2020 07:15 37.664,00 37.506,32 81.885,53 35.420,10 33.951,82 20.05.2020 07:30 38.676,00 38.510,09 84.534,47 36.636,17 35.021,38 20.05.2020 07:45 39.573,60 39.400,20 85.897,61 37.798,03 36.169,08 20.05.2020 08:00 38.288,80 38.126,06 85.496,40 39.103,09 37.411,42 20.05.2020 08:15 39.494,40 39.321,67 87.927,63 40.714,67 38.909,30 20.05.2020 08:30 39.670,40 39.496,18 88.434,10 41.704,36 39.823,22 20.05.2020 08:45 39.309,60 39.138,42 88.516,83 42.432,06 40.660,62 20.05.2020 09:00 41.228,00 41.040,35 89.837,09 42.884,22 41.066,18 20.05.2020 09:15 40.823,20 40.639,09 89.552,45 43.242,54 41.374,06 20.05.2020 09:30 41.043,20 40.857,17 89.216,59 43.194,67 41.256,00 20.05.2020 09:45 38.772,80 38.606,09 86.595,01 43.152,90 41.226,37 20.05.2020 10:00 41.976,00 41.781,71 89.605,28 42.315,93 40.493,51 20.05.2020 10:15 41.588,80 41.397,96 88.152,30 42.029,98 40.259,31 20.05.2020 10:30 41.844,00 41.650,89 86.755,53 41.636,50 39.784,80 20.05.2020 10:45 43.577,60 43.368,70 85.838,70 39.970,99 38.241,35 20.05.2020 11:00 44.387,20 44.170,71 85.600,71 39.391,27 37.695,45 20.05.2020 11:15 44.932,80 44.711,11 86.361,72 40.056,66 38.365,27 20.05.2020 11:30 43.630,40 43.421,01 86.184,80 40.336,54 38.696,40 20.05.2020 11:45 45.601,60 45.373,46 88.500,44 41.041,70 39.402,57 20.05.2020 12:00 42.944,00 42.740,95 85.186,71 42.197,63 40.554,29 20.05.2020 12:15 43.304,80 43.098,43 86.517,29 42.339,32 40.731,01 20.05.2020 12:30 43.128,80 42.924,05 86.547,93 42.338,39 40.697,55 20.05.2020 12:45 40.348,00 40.168,00 82.980,80 41.466,91 39.748,63 20.05.2020 13:00 39.344,80 39.173,32 80.716,05 39.636,81 38.015,08 20.05.2020 13:15 38.693,60 38.527,54 76.328,55 37.650,56 36.263,85 20.05.2020 13:30 37.127,20 36.973,80 74.904,93 36.444,20 35.104,44 20.05.2020 13:45 35.349,60 35.209,94 75.249,85 37.403,21 36.036,62 20.05.2020 14:00 33.844,80 33.716,24 74.925,06 36.993,86 35.705,38 20.05.2020 14:15 33.906,40 33.777,39 74.038,17 37.580,59 36.227,19 20.05.2020 14:30 36.748,80 36.598,38 77.515,31 38.705,11 37.311,50 20.05.2020 14:45 38.447,20 38.283,17 77.737,79 39.234,94 37.825,48 20.05.2020 15:00 37.637,60 37.480,13 76.122,87 38.215,39 36.903,48 20.05.2020 15:15 36.652,00 36.502,34 74.059,75 37.367,02 36.129,09 20.05.2020 15:30 35.851,20 35.707,73 72.545,26 37.074,31 35.798,55 20.05.2020 15:45 36.458,40 36.310,25 73.616,58 36.955,73 35.637,95 20.05.2020 16:00 36.405,60 36.257,86 74.289,78 37.255,58 35.940,11 20.05.2020 16:15 36.476,00 36.327,71 73.059,80 37.614,39 36.343,34 20.05.2020 16:30 35.992,00 35.847,45 72.705,06 37.513,01 36.305,30 20.05.2020 16:45 34.636,80 34.502,46 71.445,82 37.871,70 36.597,60 20.05.2020 17:00 32.181,60 32.064,75 70.386,54 38.212,86 36.932,86 20.05.2020 17:15 32.463,20 32.344,41 71.820,76 38.887,77 37.607,68 20.05.2020 17:30 32.296,00 32.178,36 71.560,52 39.564,54 38.259,05 20.05.2020 17:45 32.947,20 32.825,03 72.949,19 40.942,70 39.640,02 20.05.2020 18:00 33.607,20 33.480,35 73.603,07 42.015,21 40.684,22 20.05.2020 18:15 33.994,40 33.864,76 73.318,73 42.075,26 40.683,72 20.05.2020 18:30 33.633,60 33.506,56 72.731,00 42.456,26 41.099,67 20.05.2020 18:45 34.469,60 34.336,49 72.781,44 42.552,90 41.218,74 20.05.2020 19:00 33.413,60 33.288,13 71.997,59 43.093,97 41.749,43 20.05.2020 19:15 33.607,20 33.480,35 72.189,74 42.855,47 41.491,42 20.05.2020 19:30 33.633,60 33.506,56 73.124,72 42.613,01 41.358,03 20.05.2020 19:45 33.396,00 33.270,66 73.322,97 42.147,75 40.866,90 20.05.2020 20:00 32.234,40 32.117,18 72.268,77 41.940,65 40.669,42 20.05.2020 20:15 32.058,40 31.942,39 71.538,31 42.057,58 40.512,26 20.05.2020 20:30 31.856,00 31.741,37 70.595,80 41.723,69 40.147,55 20.05.2020 20:45 31.125,60 31.015,87 68.945,25 41.295,94 39.790,07 20.05.2020 21:00 31.011,20 30.902,23 68.090,05 40.873,11 39.373,88 20.05.2020 21:15 30.817,60 30.709,91 66.770,29 40.277,02 38.804,89 20.05.2020 21:30 29.418,40 29.319,69 63.622,77 39.429,85 38.004,75 20.05.2020 21:45 28.195,20 28.104,01 61.646,37 39.822,02 38.393,88 20.05.2020 22:00 27.007,20 26.923,00 60.104,76 40.308,12 38.902,38 20.05.2020 22:15 27.482,40 27.395,44 61.501,68 42.640,80 41.202,42 20.05.2020 22:30 27.121,60 27.036,74 61.040,66 41.730,78 40.332,56 20.05.2020 22:45 29.990,40 29.888,07 62.835,31 40.305,39 38.974,53 20.05.2020 23:00 29.374,40 29.275,97 61.455,91 38.408,77 37.149,98 20.05.2020 23:15 29.304,00 29.206,01 59.998,36 36.678,77 35.449,35 20.05.2020 23:30 28.089,60 27.999,04 57.866,13 35.131,18 33.930,52 20.05.2020 23:45 27.112,80 27.027,99 56.119,81 33.171,74 32.017,82 20.05.2020 00:00 25.995,20 25.916,72 54.377,93 31.626,33 30.533,32 21.05.2020 00:15 25.036,00 24.962,74 52.750,59 29.954,84 28.911,59 21.05.2020 00:30 24.824,80 24.752,66 52.269,56 28.955,03 27.916,11 21.05.2020 00:45 24.120,80 24.052,33 50.930,05 27.433,03 26.380,29 21.05.2020 01:00 23.680,80 23.614,57 50.109,62 26.806,11 25.785,10 21.05.2020 01:15 23.936,00 23.868,48 49.744,31 26.772,70 25.787,71 21.05.2020 01:30 24.349,60 24.279,95 50.068,63 26.419,60 25.433,89 21.05.2020 01:45 23.610,40 23.544,53 49.002,47 25.892,44 24.910,52 21.05.2020 02:00 24.103,20 24.034,82 48.718,01 25.367,26 24.428,65 21.05.2020 02:15 23.936,00 23.868,48 48.366,68 24.825,07 23.921,71 21.05.2020 02:30 23.566,40 23.500,75 48.080,05 24.648,65 23.713,53 21.05.2020 02:45 23.240,80 23.176,77 48.110,58 24.393,05 23.461,76 21.05.2020 03:00 23.504,80 23.439,46 47.688,17 24.274,94 23.365,84 21.05.2020 03:15 22.915,20 22.852,78 46.670,42 24.243,72 23.441,90 21.05.2020 03:30 22.343,20 22.283,54 45.544,19 24.321,41 23.416,52 21.05.2020 03:45 22.536,80 22.476,21 45.512,64 24.477,18 23.552,42 21.05.2020 04:00 22.545,60 22.484,97 45.787,33 24.484,54 23.577,28 21.05.2020 04:15 22.396,00 22.336,09 45.921,56 24.505,90 23.974,76 21.05.2020 04:30 22.677,60 22.616,33 45.640,71 24.923,59 24.361,71 21.05.2020 04:45 22.677,60 22.616,33 46.204,55 25.053,35 24.473,61 21.05.2020 05:00 22.721,60 22.660,12 45.947,11 24.741,53 24.161,62 21.05.2020 05:15 22.792,00 22.730,18 45.944,45 24.828,32 24.235,39 21.05.2020 05:30 22.440,00 22.379,88 45.006,49 24.776,91 24.132,70 21.05.2020 05:45 21.850,40 21.793,06 44.054,22 24.883,85 24.204,10 21.05.2020 06:00 20.952,80 20.899,56 42.635,04 24.887,57 24.202,21 21.05.2020 06:15 20.204,80 20.154,84 40.698,12 23.318,57 22.689,78 21.05.2020 06:30 20.116,80 20.067,22 39.822,67 23.094,19 22.495,11 21.05.2020 06:45 16.394,40 16.359,31 35.644,21 23.385,26 22.738,07 21.05.2020 07:00 16.033,60 15.999,75 34.100,07 23.844,97 23.214,19 21.05.2020 07:15 15.910,40 15.876,97 32.920,58 24.347,72 23.705,69 21.05.2020 07:30 16.077,60 16.043,60 32.397,98 25.383,06 24.744,23 21.05.2020 07:45 15.259,20 15.227,94 31.241,85 26.333,39 25.710,82 21.05.2020 08:00 16.156,80 16.122,53 31.424,48 26.960,18 26.345,25 21.05.2020 08:15 16.728,80 16.692,52 31.201,10 28.060,27 27.437,55 21.05.2020 08:30 16.623,20 16.587,30 29.969,71 28.467,83 27.862,84 21.05.2020 08:45 16.236,00 16.201,46 28.272,64 28.875,55 28.234,26 21.05.2020 09:00 13.877,60 13.850,63 25.314,48 28.572,63 28.028,38 21.05.2020 09:15 12.469,60 12.446,58 23.649,87 28.776,33 28.225,69 21.05.2020 09:30 11.994,40 11.972,62 21.734,75 28.387,75 27.825,90 21.05.2020 09:45 11.748,00 11.726,85 20.545,23 27.813,05 27.271,79 21.05.2020 10:00 14.150,40 14.122,61 21.517,22 26.482,80 26.033,14 21.05.2020 10:15 13.464,00 13.438,23 20.052,73 25.609,15 25.184,62 21.05.2020 10:30 14.000,80 13.973,46 19.820,69 25.179,49 24.685,15 21.05.2020 10:45 12.892,00 12.867,84 17.840,56 23.976,27 23.458,62 21.05.2020 11:00 12.082,40 12.060,40 15.681,48 23.248,89 22.784,63 21.05.2020 11:15 12.707,20 12.683,55 14.955,95 23.146,01 22.719,09 21.05.2020 11:30 12.452,00 12.429,03 14.085,78 22.983,26 22.559,86 21.05.2020 11:45 15.558,40 15.526,15 16.832,04 22.957,87 22.573,38 21.05.2020 12:00 15.268,00 15.236,71 16.391,17 22.827,95 22.468,55 21.05.2020 12:15 15.109,60 15.078,82 15.918,87 22.531,81 22.197,18 21.05.2020 12:30 14.722,40 14.692,85 15.113,82 21.870,74 21.481,69 21.05.2020 12:45 13.877,60 13.850,63 13.762,78 20.417,59 20.072,70 21.05.2020 13:00 13.376,00 13.350,49 12.292,62 18.921,50 18.634,08 21.05.2020 13:15 12.645,60 12.622,11 11.251,09 17.920,82 17.615,10 21.05.2020 13:30 11.985,60 11.963,84 11.056,09 16.946,32 16.629,16 21.05.2020 13:45 11.422,40 11.402,05 9.704,71 15.838,46 15.504,21 21.05.2020 14:00 11.299,20 11.279,15 9.465,72 15.341,61 15.041,11 21.05.2020 14:15 11.237,60 11.217,70 9.489,11 14.697,49 14.501,08 21.05.2020 14:30 11.651,20 11.630,29 9.944,15 14.549,04 14.380,48 21.05.2020 14:45 11.149,60 11.129,91 9.925,13 14.647,05 14.450,03 21.05.2020 15:00 11.668,80 11.647,84 10.000,46 14.218,19 14.027,01 21.05.2020 15:15 11.765,60 11.744,40 10.516,60 14.214,77 14.011,11 21.05.2020 15:30 11.589,60 11.568,84 11.090,86 14.375,12 14.131,16 21.05.2020 15:45 11.668,80 11.647,84 12.213,56 14.439,53 14.138,36 21.05.2020 16:00 13.156,00 13.131,11 15.310,55 15.510,32 15.202,25 21.05.2020 16:15 12.152,80 12.130,61 14.341,71 15.841,13 15.537,78 21.05.2020 16:30 13.710,40 13.683,92 16.778,89 16.752,88 16.408,22 21.05.2020 16:45 13.754,40 13.727,79 19.814,45 18.003,90 17.539,67 21.05.2020 17:00 12.548,80 12.525,57 18.929,41 19.530,42 18.982,11 21.05.2020 17:15 13.719,20 13.692,69 22.381,60 21.157,66 20.552,60 21.05.2020 17:30 14.520,00 14.491,08 25.408,11 23.108,48 22.588,19 21.05.2020 17:45 15.628,80 15.596,32 26.972,85 24.565,84 24.029,27 21.05.2020 18:00 17.820,00 17.779,71 31.402,65 26.909,65 26.291,11 21.05.2020 18:15 18.312,80 18.270,61 33.669,65 28.468,02 27.841,12 21.05.2020 18:30 19.668,00 19.620,32 36.047,26 30.019,27 29.314,58 21.05.2020 18:45 16.614,40 16.578,53 34.821,99 31.276,72 30.475,00 21.05.2020 19:00 19.958,40 19.909,49 40.126,04 32.620,63 31.754,09 21.05.2020 19:15 21.357,60 21.302,53 42.966,97 33.630,70 32.754,91 21.05.2020 19:30 21.912,00 21.854,37 44.502,26 34.049,87 33.180,15 21.05.2020 19:45 21.859,20 21.801,82 45.785,11 34.824,32 33.934,79 21.05.2020 20:00 22.721,60 22.660,12 47.646,79 35.676,41 34.734,32 21.05.2020 20:15 22.924,00 22.861,53 48.690,47 36.448,85 35.194,93 21.05.2020 20:30 22.105,60 22.047,06 48.058,17 36.050,55 35.120,52 21.05.2020 20:45 21.947,20 21.889,41 47.883,98 36.272,19 35.371,19 21.05.2020 21:00 21.524,80 21.468,96 47.720,37 36.400,18 35.473,24 21.05.2020 21:15 20.301,60 20.251,22 45.724,54 36.173,58 35.277,23 21.05.2020 21:30 19.254,40 19.208,44 41.563,01 36.004,37 35.136,26 21.05.2020 21:45 19.844,00 19.795,58 41.065,66 36.747,97 35.856,60 21.05.2020 22:00 20.002,40 19.953,30 41.278,54 37.716,98 36.774,93 21.05.2020 22:15 21.181,60 21.127,33 42.341,54 39.398,95 38.175,49 21.05.2020 22:30 22.044,00 21.985,75 42.514,08 38.491,75 37.213,74 21.05.2020 22:45 24.569,60 24.498,80 44.709,03 37.057,68 35.795,41 21.05.2020 23:00 24.472,80 24.402,51 42.207,23 35.892,25 34.612,14 21.05.2020 23:15 23.364,00 23.299,36 39.638,43 34.201,96 32.973,14 21.05.2020 23:30 22.193,60 22.134,65 37.945,89 32.774,68 31.631,01 21.05.2020 23:45 21.040,80 20.987,16 35.910,31 31.020,31 29.962,80 21.05.2020 00:00 20.812,00 20.759,38 34.765,86 29.854,16 28.810,06 22.05.2020 00:15 20.292,80 20.242,46 34.004,31 28.749,91 27.716,19 22.05.2020 00:30 19.641,60 19.594,03 33.214,90 27.356,81 26.357,44 22.05.2020 00:45 19.720,80 19.672,90 33.530,48 26.385,63 25.395,96 22.05.2020 01:00 19.580,00 19.532,69 32.613,06 25.664,66 24.703,29 22.05.2020 01:15 19.236,80 19.190,91 32.180,32 25.678,00 24.706,91 22.05.2020 01:30 17.837,60 17.797,24 29.396,37 25.124,88 24.188,67 22.05.2020 01:45 17.036,80 16.999,42 28.589,41 24.516,79 23.598,23 22.05.2020 02:00 16.297,60 16.262,84 27.009,70 24.031,50 23.097,36 22.05.2020 02:15 15.945,60 15.912,05 27.383,86 23.680,52 22.742,92 22.05.2020 02:30 16.544,00 16.508,38 28.596,27 23.479,59 22.522,45 22.05.2020 02:45 15.998,40 15.964,67 28.032,28 23.103,74 22.156,62 22.05.2020 03:00 15.875,20 15.841,89 26.949,38 22.884,35 21.945,45 22.05.2020 03:15 16.077,60 16.043,60 28.606,18 22.979,26 22.054,78 22.05.2020 03:30 17.089,60 17.052,02 30.574,87 22.774,61 21.861,85 22.05.2020 03:45 17.265,60 17.227,38 30.836,50 22.729,07 21.824,76 22.05.2020 04:00 17.987,20 17.946,27 31.878,41 22.844,14 21.937,97 22.05.2020 04:15 18.004,80 17.963,80 31.600,13 23.266,53 22.331,91 22.05.2020 04:30 18.075,20 18.033,93 31.151,51 23.443,01 22.527,81 22.05.2020 04:45 18.576,80 18.533,57 32.772,46 23.722,91 22.810,03 22.05.2020 05:00 17.960,80 17.919,97 32.830,97 23.567,80 22.946,91 22.05.2020 05:15 17.520,80 17.481,63 32.918,07 24.021,91 23.365,37 22.05.2020 05:30 18.585,60 18.542,33 34.970,90 23.972,23 23.322,57 22.05.2020 05:45 18.242,40 18.200,48 35.354,99 25.275,88 24.493,53 22.05.2020 06:00 19.228,00 19.182,14 37.553,48 26.281,95 25.443,32 22.05.2020 06:15 18.242,40 18.200,48 36.966,32 26.401,04 25.528,93 22.05.2020 06:30 19.984,80 19.935,78 38.775,44 26.672,72 25.778,78 22.05.2020 06:45 19.870,40 19.821,87 39.840,18 27.262,23 26.318,38 22.05.2020 07:00 20.319,20 20.268,74 39.637,87 27.594,48 26.632,56 22.05.2020 07:15 22.378,40 22.318,57 41.138,77 28.806,67 27.794,71 22.05.2020 07:30 22.026,40 21.968,24 41.611,09 29.554,84 28.525,33 22.05.2020 07:45 22.660,00 22.598,82 43.965,18 31.408,22 30.302,84 22.05.2020 08:00 21.032,00 20.978,40 40.903,35 32.509,38 31.382,97 22.05.2020 08:15 20.636,00 20.584,16 37.619,72 32.095,89 30.939,47 22.05.2020 08:30 20.055,20 20.005,88 40.595,54 33.916,43 32.727,32 22.05.2020 08:45 21.771,20 21.714,23 39.173,52 33.665,98 32.511,90 22.05.2020 09:00 22.149,60 22.090,86 40.814,76 34.327,37 33.236,01 22.05.2020 09:15 21.718,40 21.661,67 40.007,81 34.387,35 33.158,18 22.05.2020 09:30 21.991,20 21.933,20 41.745,95 34.072,25 32.971,28 22.05.2020 09:45 21.304,80 21.249,97 42.353,02 34.374,26 33.180,82 22.05.2020 10:00 24.481,60 24.411,26 41.819,92 33.695,32 32.562,60 22.05.2020 10:15 25.220,80 25.146,55 48.697,22 35.950,70 34.725,99 22.05.2020 10:30 24.701,60 24.630,11 50.974,82 36.666,59 35.430,45 22.05.2020 10:45 28.045,60 27.955,30 51.995,63 35.861,32 34.556,90 22.05.2020 11:00 28.608,80 28.515,10 50.572,11 35.452,12 34.151,84 22.05.2020 11:15 28.556,00 28.462,62 51.873,89 36.860,09 35.558,57 22.05.2020 11:30 28.151,20 28.060,27 57.346,55 40.662,84 39.234,64 22.05.2020 11:45 30.280,80 30.176,60 60.495,34 42.452,48 40.917,12 22.05.2020 12:00 30.087,20 29.984,25 60.440,02 42.284,57 40.826,24 22.05.2020 12:15 29.304,00 29.206,01 57.346,31 41.362,14 39.962,71 22.05.2020 12:30 27.148,00 27.062,99 50.511,41 38.291,95 37.005,88 22.05.2020 12:45 24.833,60 24.761,41 43.607,19 34.624,19 33.576,44 22.05.2020 13:00 23.980,00 23.912,25 47.869,15 35.976,88 34.889,39 22.05.2020 13:15 25.581,60 25.505,39 50.747,35 36.385,78 35.215,80 22.05.2020 13:30 27.341,60 27.255,46 55.049,13 38.261,89 36.997,33 22.05.2020 13:45 28.107,20 28.016,53 58.510,46 39.387,04 38.076,31 22.05.2020 14:00 28.749,60 28.655,04 60.007,75 40.217,58 38.801,43 22.05.2020 14:15 29.075,20 28.978,63 60.500,67 40.969,72 39.475,63 22.05.2020 14:30 29.770,40 29.669,47 61.348,89 40.589,42 39.121,53 22.05.2020 14:45 29.128,00 29.031,11 61.597,65 40.509,91 39.062,29 22.05.2020 15:00 29.057,60 28.961,14 60.776,07 39.876,69 38.498,08 22.05.2020 15:15 28.028,00 27.937,81 57.952,11 39.214,25 37.878,34 22.05.2020 15:30 26.417,60 26.336,76 53.242,80 37.843,79 36.560,84 22.05.2020 15:45 24.728,00 24.656,37 48.854,52 36.880,00 35.657,56 22.05.2020 16:00 23.452,00 23.386,92 45.459,28 36.486,86 35.259,69 22.05.2020 16:15 24.763,20 24.691,38 47.227,05 37.442,33 36.163,84 22.05.2020 16:30 24.094,40 24.026,07 47.612,24 38.196,18 36.920,70 22.05.2020 16:45 24.508,00 24.437,52 48.000,18 39.472,18 38.119,44 22.05.2020 17:00 24.270,40 24.201,16 49.508,79 39.753,38 38.359,22 22.05.2020 17:15 24.868,80 24.796,42 49.879,68 40.062,72 38.660,58 22.05.2020 17:30 23.460,80 23.395,68 46.956,05 40.741,50 39.318,80 22.05.2020 17:45 23.082,40 23.019,16 45.548,38 42.134,93 40.691,21 22.05.2020 18:00 22.246,40 22.187,20 42.957,69 43.785,80 42.336,84 22.05.2020 18:15 25.634,40 25.557,90 45.986,06 44.627,38 43.140,80 22.05.2020 18:30 23.443,20 23.378,17 42.279,82 44.671,24 43.153,57 22.05.2020 18:45 21.982,40 21.924,44 39.882,75 44.485,30 43.028,73 22.05.2020 19:00 20.803,20 20.750,62 38.934,89 44.995,27 43.513,98 22.05.2020 19:15 22.088,00 22.029,55 42.024,61 45.035,32 43.602,89 22.05.2020 19:30 25.009,60 24.936,48 44.240,01 44.952,45 43.495,77 22.05.2020 19:45 25.836,80 25.759,19 49.061,09 45.506,86 44.078,16 22.05.2020 20:00 27.948,80 27.859,08 57.690,48 45.567,19 44.166,28 22.05.2020 20:15 27.271,20 27.185,47 60.544,75 45.274,42 43.969,47 22.05.2020 20:30 27.482,40 27.395,44 60.566,52 44.756,17 43.511,19 22.05.2020 20:45 26.364,80 26.284,25 59.161,28 43.680,41 42.451,16 22.05.2020 21:00 26.250,40 26.170,50 57.885,06 42.782,16 41.602,61 22.05.2020 21:15 25.836,80 25.759,19 57.086,42 41.646,88 40.506,46 22.05.2020 21:30 27.236,00 27.150,48 57.906,31 41.142,49 39.820,64 22.05.2020 21:45 26.408,80 26.328,01 56.130,95 40.701,19 39.133,48 22.05.2020 22:00 26.813,60 26.730,51 56.194,28 40.002,45 38.481,90 22.05.2020 22:15 26.760,80 26.678,01 56.776,60 41.454,13 39.996,48 22.05.2020 22:30 25.933,60 25.855,46 55.306,60 40.111,68 38.685,96 22.05.2020 22:45 28.767,20 28.672,53 56.912,64 38.536,87 37.199,35 22.05.2020 23:00 28.432,80 28.340,17 55.446,07 37.069,09 35.804,38 22.05.2020 23:15 27.878,40 27.789,10 52.146,64 35.274,04 34.060,84 22.05.2020 23:30 26.540,80 26.459,26 49.508,42 33.689,48 32.529,78 22.05.2020 23:45 25.977,60 25.899,21 49.648,82 32.417,79 31.253,96 22.05.2020 00:00 25.916,00 25.837,96 48.751,82 30.958,04 29.857,77 23.05.2020 00:15 24.358,40 24.288,70 47.579,16 29.621,23 28.533,93 23.05.2020 00:30 23.531,20 23.465,73 46.334,25 28.348,19 27.270,40 23.05.2020 00:45 22.756,80 22.695,15 44.168,59 27.138,40 26.050,76 23.05.2020 01:00 21.700,80 21.644,15 41.888,92 26.456,90 25.330,49 23.05.2020 01:15 21.146,40 21.092,29 39.452,93 26.198,56 25.109,54 23.05.2020 01:30 19.888,00 19.839,39 32.445,47 25.779,34 24.737,36 23.05.2020 01:45 18.057,60 18.016,40 30.028,85 25.006,52 24.046,57 23.05.2020 02:00 17.116,00 17.078,33 32.191,90 24.478,93 23.528,64 23.05.2020 02:15 18.752,80 18.708,87 33.544,07 24.183,19 23.267,67 23.05.2020 02:30 18.462,40 18.419,62 28.912,28 23.819,83 22.916,88 23.05.2020 02:45 18.717,60 18.673,81 31.548,02 23.649,15 22.713,17 23.05.2020 03:00 20.433,60 20.382,65 36.895,91 23.333,82 22.413,05 23.05.2020 03:15 21.040,80 20.987,16 40.574,22 23.308,05 22.422,86 23.05.2020 03:30 21.067,20 21.013,44 40.814,50 23.154,74 22.256,82 23.05.2020 03:45 20.979,20 20.925,84 41.845,57 23.082,64 22.189,96 23.05.2020 04:00 21.032,00 20.978,40 42.519,44 23.136,03 22.227,61 23.05.2020 04:15 21.524,80 21.468,96 42.766,10 22.990,51 22.082,99 23.05.2020 04:30 21.560,00 21.504,00 42.658,25 23.422,44 22.483,04 23.05.2020 04:45 21.507,20 21.451,45 41.559,05 23.668,97 22.735,82 23.05.2020 05:00 20.970,40 20.917,08 40.281,31 23.496,53 22.851,93 23.05.2020 05:15 21.032,00 20.978,40 40.067,43 23.565,60 22.949,01 23.05.2020 05:30 20.917,60 20.864,51 39.650,35 23.583,62 22.941,75 23.05.2020 05:45 20.706,40 20.654,25 40.068,73 24.285,61 23.567,91 23.05.2020 06:00 21.216,80 21.162,37 41.783,96 25.251,16 24.422,39 23.05.2020 06:15 21.885,60 21.828,09 42.372,55 24.771,03 23.970,84 23.05.2020 06:30 21.700,80 21.644,15 43.001,40 24.737,41 23.988,92 23.05.2020 06:45 22.096,80 22.038,30 43.406,01 25.639,76 24.813,53 23.05.2020 07:00 22.704,00 22.642,60 43.245,07 26.145,60 25.316,43 23.05.2020 07:15 23.267,20 23.203,04 44.314,74 26.963,86 26.158,17 23.05.2020 07:30 22.941,60 22.879,05 43.074,54 27.333,40 26.495,20 23.05.2020 07:45 22.202,40 22.143,41 40.565,41 27.922,41 27.058,23 23.05.2020 08:00 22.712,80 22.651,36 40.535,54 29.005,04 28.074,68 23.05.2020 08:15 22.792,00 22.730,18 42.215,47 30.459,17 29.477,81 23.05.2020 08:30 23.364,00 23.299,36 42.705,36 31.846,43 30.822,80 23.05.2020 08:45 23.980,00 23.912,25 39.382,86 31.595,59 30.583,86 23.05.2020 09:00 20.979,20 20.925,84 37.645,14 32.094,35 31.102,53 23.05.2020 09:15 19.016,80 18.971,80 37.848,81 34.311,08 33.252,13 23.05.2020 09:30 20.521,60 20.470,26 40.666,53 36.094,45 34.952,49 23.05.2020 09:45 20.442,40 20.391,41 38.525,07 36.301,40 35.106,77 23.05.2020 10:00 16.896,00 16.859,12 33.737,72 34.321,91 33.299,51 23.05.2020 10:15 16.676,00 16.639,91 34.084,08 35.458,18 34.468,57 23.05.2020 10:30 17.776,00 17.735,87 35.460,50 38.055,91 36.837,74 23.05.2020 10:45 16.728,80 16.692,52 32.234,93 38.956,38 37.727,33 23.05.2020 11:00 17.670,40 17.630,67 33.075,57 39.872,63 38.592,13 23.05.2020 11:15 16.280,00 16.245,30 29.371,88 40.379,37 39.140,77 23.05.2020 11:30 16.667,20 16.631,14 28.027,80 39.383,40 38.249,56 23.05.2020 11:45 10.868,00 10.848,97 14.507,44 33.671,58 32.798,96 23.05.2020 12:00 12.619,20 12.595,78 21.588,72 33.176,40 32.370,32 23.05.2020 12:15 13.085,60 13.060,90 26.755,24 35.814,53 34.862,64 23.05.2020 12:30 15.602,40 15.570,01 30.857,63 37.642,65 36.613,68 23.05.2020 12:45 18.084,00 18.042,69 29.337,38 35.309,73 34.272,51 23.05.2020 13:00 14.000,80 13.973,46 26.036,98 35.783,98 34.789,12 23.05.2020 13:15 14.581,60 14.552,49 27.022,90 36.194,49 35.129,58 23.05.2020 13:30 17.582,40 17.543,00 27.530,61 36.942,95 35.918,00 23.05.2020 13:45 20.046,40 19.997,12 32.131,69 37.655,64 36.516,34 23.05.2020 14:00 18.198,40 18.156,65 31.761,07 36.393,30 35.347,99 23.05.2020 14:15 16.332,80 16.297,92 30.357,80 34.270,33 33.257,58 23.05.2020 14:30 17.089,60 17.052,02 27.202,36 32.188,90 31.314,78 23.05.2020 14:45 15.628,80 15.596,32 28.377,37 33.730,39 32.734,62 23.05.2020 15:00 18.453,60 18.410,85 35.368,94 35.050,95 33.996,63 23.05.2020 15:15 20.636,00 20.584,16 37.165,54 34.196,77 33.126,44 23.05.2020 15:30 19.412,80 19.366,18 33.106,86 33.007,17 32.035,12 23.05.2020 15:45 14.889,60 14.859,52 25.921,02 31.306,47 30.406,02 23.05.2020 16:00 13.103,20 13.078,46 25.162,83 30.744,58 29.871,32 23.05.2020 16:15 14.194,40 14.166,48 25.901,96 30.450,64 29.627,74 23.05.2020 16:30 16.420,80 16.385,61 24.844,04 30.064,92 29.329,52 23.05.2020 16:45 16.957,60 16.920,50 29.792,00 31.156,86 30.341,68 23.05.2020 17:00 17.996,00 17.955,03 33.763,75 32.772,57 31.807,45 23.05.2020 17:15 20.697,60 20.645,49 39.145,68 35.562,52 34.527,82 23.05.2020 17:30 22.668,80 22.607,57 42.931,39 38.668,21 37.596,48 23.05.2020 17:45 24.763,20 24.691,38 48.253,15 41.089,99 39.904,53 23.05.2020 18:00 25.784,00 25.706,68 49.223,76 41.912,41 40.663,09 23.05.2020 18:15 26.558,40 26.476,76 47.022,57 41.085,55 39.946,48 23.05.2020 18:30 25.141,60 25.067,77 44.110,26 40.482,36 39.414,44 23.05.2020 18:45 19.184,00 19.138,32 36.207,03 41.498,00 40.370,50 23.05.2020 19:00 20.935,20 20.882,03 38.490,96 41.286,42 40.108,41 23.05.2020 19:15 21.489,60 21.433,93 42.212,21 41.052,91 39.872,26 23.05.2020 19:30 21.243,20 21.188,65 43.330,00 41.029,16 39.873,42 23.05.2020 19:45 21.216,80 21.162,37 44.364,19 41.456,70 40.253,98 23.05.2020 20:00 22.404,80 22.344,84 47.218,96 41.728,75 40.530,09 23.05.2020 20:15 22.721,60 22.660,12 47.453,80 41.561,73 40.120,11 23.05.2020 20:30 23.126,40 23.062,94 46.632,73 41.450,52 39.969,93 23.05.2020 20:45 22.158,40 22.099,61 40.700,30 40.966,48 39.756,83 23.05.2020 21:00 21.428,00 21.372,61 42.493,69 40.506,90 39.416,15 23.05.2020 21:15 22.052,80 21.994,51 47.009,47 40.020,44 38.894,02 23.05.2020 21:30 22.774,40 22.712,66 45.409,15 39.955,90 38.487,11 23.05.2020 21:45 16.860,80 16.824,05 28.749,73 40.592,05 39.126,23 23.05.2020 22:00 19.210,40 19.164,62 37.350,66 40.191,03 38.751,21 23.05.2020 22:15 20.988,00 20.934,60 49.630,98 42.028,94 40.620,48 23.05.2020 22:30 24.015,20 23.947,27 49.593,26 41.261,57 39.884,69 23.05.2020 22:45 25.933,60 25.855,46 48.102,10 39.947,34 38.607,27 23.05.2020 23:00 24.842,40 24.770,16 41.201,76 38.802,85 37.517,95 23.05.2020 23:15 23.953,60 23.885,99 38.526,48 37.031,06 35.774,72 23.05.2020 23:30 21.014,40 20.960,88 37.683,11 35.372,34 34.184,46 23.05.2020 23:45 21.956,00 21.898,17 40.528,18 33.486,60 32.373,08 23.05.2020 00:00 22.484,00 22.423,66 41.329,19 32.112,39 31.030,99 24.05.2020 00:15 21.093,60 21.039,72 39.645,50 30.786,83 29.695,57 24.05.2020 00:30 19.703,20 19.655,37 38.506,31 29.231,01 28.149,69 24.05.2020 00:45 20.979,20 20.925,84 41.343,90 28.058,69 27.005,55 24.05.2020 01:00 21.155,20 21.101,05 41.315,26 27.248,62 26.227,92 24.05.2020 01:15 21.982,40 21.924,44 43.462,70 26.919,61 25.922,33 24.05.2020 01:30 21.982,40 21.924,44 43.282,67 26.248,84 25.295,24 24.05.2020 01:45 21.595,20 21.539,04 42.676,27 25.582,09 24.652,66 24.05.2020 02:00 21.322,40 21.267,49 42.158,89 25.004,21 24.098,87 24.05.2020 02:15 20.583,20 20.531,59 41.568,22 24.595,20 23.687,13 24.05.2020 02:30 19.984,80 19.935,78 41.146,27 24.292,98 23.375,57 24.05.2020 02:45 19.879,20 19.830,63 40.782,25 23.800,68 22.870,24 24.05.2020 03:00 19.852,80 19.804,34 40.634,24 23.605,35 22.672,80 24.05.2020 03:15 20.451,20 20.400,17 41.048,11 23.880,71 22.939,40 24.05.2020 03:30 19.580,00 19.532,69 39.566,97 23.441,48 22.679,21 24.05.2020 03:45 18.920,00 18.875,40 39.305,30 23.244,48 22.741,26 24.05.2020 04:00 19.940,80 19.891,97 40.414,63 23.313,92 22.821,60 24.05.2020 04:15 19.157,60 19.112,03 39.508,58 23.419,48 22.898,88 24.05.2020 04:30 18.788,00 18.743,93 38.859,81 23.738,21 23.199,78 24.05.2020 04:45 18.180,80 18.139,12 38.536,99 23.967,06 23.426,56 24.05.2020 05:00 18.647,20 18.603,69 39.168,90 23.731,30 23.181,77 24.05.2020 05:15 17.256,80 17.218,61 37.455,00 23.646,27 23.088,03 24.05.2020 05:30 16.561,60 16.525,92 36.376,92 23.359,78 22.795,75 24.05.2020 05:45 16.728,80 16.692,52 36.961,31 23.426,13 22.850,58 24.05.2020 06:00 16.350,40 16.315,46 36.702,01 23.635,84 23.028,30 24.05.2020 06:15 16.640,80 16.604,84 36.049,04 22.627,21 22.037,91 24.05.2020 06:30 15.444,00 15.412,13 35.104,01 22.534,30 21.950,96 24.05.2020 06:45 15.593,60 15.561,24 35.301,33 23.255,14 22.650,71 24.05.2020 07:00 17.168,80 17.130,93 36.949,33 23.990,31 23.371,81 24.05.2020 07:15 17.204,00 17.166,01 35.794,16 24.348,48 23.737,20 24.05.2020 07:30 18.480,00 18.437,15 36.848,99 25.250,14 24.661,30 24.05.2020 07:45 19.069,60 19.024,39 38.662,07 26.737,31 26.106,72 24.05.2020 08:00 19.324,80 19.278,55 36.966,93 27.330,49 26.701,84 24.05.2020 08:15 18.603,20 18.559,86 34.723,96 27.549,90 26.986,81 24.05.2020 08:30 18.321,60 18.279,37 33.678,69 28.357,00 27.738,21 24.05.2020 08:45 18.409,60 18.367,03 34.270,01 29.328,31 28.712,51 24.05.2020 09:00 15.716,80 15.684,02 31.102,19 30.696,67 30.062,16 24.05.2020 09:15 16.403,20 16.368,07 30.275,73 31.386,13 30.728,10 24.05.2020 09:30 17.133,60 17.095,86 32.607,68 32.466,21 31.767,19 24.05.2020 09:45 15.400,00 15.368,28 31.300,81 33.549,82 32.705,80 24.05.2020 10:00 13.314,40 13.289,06 30.701,15 34.027,08 33.346,01 24.05.2020 10:15 12.135,20 12.113,06 29.761,70 34.661,35 34.011,06 24.05.2020 10:30 13.420,00 13.394,36 29.211,76 34.901,24 34.180,98 24.05.2020 10:45 15.276,80 15.245,48 30.089,93 35.793,91 35.034,28 24.05.2020 11:00 11.510,40 11.489,84 18.863,00 34.233,99 33.628,14 24.05.2020 11:15 7.840,80 7.827,81 18.394,06 32.198,79 31.733,07 24.05.2020 11:30 7.453,60 7.441,24 18.753,39 33.366,14 32.930,97 24.05.2020 11:45 11.070,40 11.050,89 24.346,91 35.207,94 34.678,94 24.05.2020 12:00 14.493,60 14.464,76 26.315,44 36.423,39 35.774,09 24.05.2020 12:15 17.221,60 17.183,54 31.835,68 38.045,44 37.381,43 24.05.2020 12:30 18.092,80 18.051,46 33.339,84 38.803,76 37.932,16 24.05.2020 12:45 19.536,00 19.488,87 34.533,11 37.047,20 36.174,91 24.05.2020 13:00 16.702,40 16.666,22 29.201,23 35.484,22 34.718,96 24.05.2020 13:15 16.429,60 16.394,38 28.414,49 32.419,25 31.739,65 24.05.2020 13:30 16.922,40 16.885,43 24.469,06 28.632,35 28.112,67 24.05.2020 13:45 15.716,80 15.684,02 27.759,07 29.487,34 29.062,46 24.05.2020 14:00 15.048,00 15.017,42 37.012,72 34.850,18 34.060,46 24.05.2020 14:15 19.377,60 19.331,13 40.094,63 35.438,20 34.604,50 24.05.2020 14:30 17.186,40 17.148,47 37.145,52 33.695,63 33.036,34 24.05.2020 14:45 19.949,60 19.900,73 44.746,90 36.485,12 35.634,78 24.05.2020 15:00 15.004,00 14.973,56 40.947,83 37.953,60 36.999,69 24.05.2020 15:15 21.533,60 21.477,72 46.741,25 37.886,93 36.984,95 24.05.2020 15:30 20.521,60 20.470,26 45.555,17 36.922,48 36.013,55 24.05.2020 15:45 23.144,00 23.080,45 48.625,65 37.259,44 36.303,46 24.05.2020 16:00 24.948,00 24.875,20 50.081,30 37.363,60 36.409,47 24.05.2020 16:15 25.520,00 25.444,13 49.027,78 36.758,89 35.847,35 24.05.2020 16:30 26.769,60 26.686,76 48.879,14 37.008,24 36.160,57 24.05.2020 16:45 25.036,00 24.962,74 48.477,66 38.676,49 37.733,64 24.05.2020 17:00 25.616,80 25.540,40 48.974,21 39.624,56 38.645,08 24.05.2020 17:15 20.724,00 20.671,77 46.068,80 40.884,37 39.873,17 24.05.2020 17:30 24.745,60 24.673,88 35.439,45 42.469,34 41.452,28 24.05.2020 17:45 25.168,00 25.094,03 35.972,27 42.610,44 41.584,49 24.05.2020 18:00 25.027,20 24.953,98 38.029,14 44.519,75 43.407,68 24.05.2020 18:15 24.525,60 24.455,03 41.397,47 46.136,05 44.983,14 24.05.2020 18:30 24.763,20 24.691,38 37.780,45 46.815,52 45.620,08 24.05.2020 18:45 23.733,60 23.667,11 38.188,19 44.956,22 43.808,96 24.05.2020 19:00 25.484,80 25.409,12 46.018,36 44.655,95 43.505,71 24.05.2020 19:15 27.385,60 27.299,20 49.293,27 44.410,23 43.300,02 24.05.2020 19:30 27.605,60 27.517,91 50.671,29 44.002,86 42.903,09 24.05.2020 19:45 27.412,00 27.325,45 51.355,87 43.296,63 42.220,80 24.05.2020 20:00 26.919,20 26.835,50 50.002,68 42.773,96 41.725,25 24.05.2020 20:15 26.611,20 26.529,26 50.522,62 42.161,12 41.158,84 24.05.2020 20:30 25.907,20 25.829,20 50.639,13 40.838,81 39.864,01 24.05.2020 20:45 24.745,60 24.673,88 47.754,08 39.820,63 38.863,47 24.05.2020 21:00 24.217,60 24.148,63 46.573,54 38.741,00 37.808,44 24.05.2020 21:15 24.200,00 24.131,12 46.831,04 37.907,66 37.002,12 24.05.2020 21:30 24.376,00 24.306,21 45.596,59 37.361,01 36.478,70 24.05.2020 21:45 26.136,00 26.056,73 45.510,79 37.692,47 36.540,34 24.05.2020 22:00 26.048,00 25.969,22 46.061,09 38.299,52 37.022,83 24.05.2020 22:15 28.124,80 28.034,03 50.050,52 39.887,81 38.567,64 24.05.2020 22:30 27.288,80 27.202,97 48.416,15 38.730,41 37.452,75 24.05.2020 22:45 30.069,60 29.966,76 51.097,51 36.939,55 35.728,59 24.05.2020 23:00 29.647,20 29.547,05 51.034,63 35.606,21 34.430,09 24.05.2020 23:15 29.356,80 29.258,48 47.744,18 33.730,91 32.562,74 24.05.2020 23:30 28.151,20 28.060,27 44.796,65 32.093,36 30.975,28 24.05.2020 23:45 26.928,00 26.844,25 43.209,75 30.345,77 29.307,31 24.05.2020 00:00 27.429,60 27.342,95 43.994,38 28.948,84 27.930,17 25.05.2020 00:15 27.403,20 27.316,70 42.980,84 27.616,12 26.594,38 25.05.2020 00:30 26.681,60 26.599,26 45.151,68 26.654,92 25.669,22 25.05.2020 00:45 25.291,20 25.216,57 42.681,17 25.713,09 24.758,17 25.05.2020 01:00 26.259,20 26.179,25 42.476,51 24.970,15 24.060,02 25.05.2020 01:15 26.276,80 26.196,75 41.559,34 24.957,28 24.013,05 25.05.2020 01:30 25.176,80 25.102,78 41.120,96 24.567,83 23.616,81 25.05.2020 01:45 25.476,00 25.400,37 41.832,15 24.050,91 23.118,99 25.05.2020 02:00 25.185,60 25.111,53 35.929,75 23.722,36 22.806,75 25.05.2020 02:15 25.308,80 25.234,07 31.779,65 23.529,60 22.616,00 25.05.2020 02:30 24.261,60 24.192,41 31.778,72 23.137,02 22.213,44 25.05.2020 02:45 23.443,20 23.378,17 32.159,08 22.889,59 21.978,99 25.05.2020 03:00 23.029,60 22.966,62 33.039,75 22.732,60 21.851,38 25.05.2020 03:15 24.217,60 24.148,63 36.142,11 22.936,22 22.048,66 25.05.2020 03:30 23.707,20 23.640,84 34.825,08 22.935,13 22.026,95 25.05.2020 03:45 24.217,60 24.148,63 36.328,37 23.167,95 22.268,23 25.05.2020 04:00 23.056,00 22.992,89 35.014,40 23.331,43 22.433,18 25.05.2020 04:15 22.642,40 22.581,30 35.895,80 23.851,12 23.171,27 25.05.2020 04:30 23.751,20 23.684,62 35.588,34 24.008,92 23.439,83 25.05.2020 04:45 23.179,20 23.115,48 32.957,36 24.857,20 24.263,55 25.05.2020 05:00 23.707,20 23.640,84 30.858,27 25.383,67 24.766,55 25.05.2020 05:15 25.379,20 25.304,09 34.534,56 26.600,59 25.953,05 25.05.2020 05:30 24.965,60 24.892,71 36.774,12 26.738,45 26.050,29 25.05.2020 05:45 27.209,60 27.124,23 41.239,84 27.712,37 26.864,69 25.05.2020 06:00 29.981,60 29.879,33 43.010,72 29.249,80 28.338,11 25.05.2020 06:15 34.135,20 34.004,53 50.256,22 30.137,90 28.997,33 25.05.2020 06:30 36.291,20 36.144,35 56.598,71 30.801,50 29.595,59 25.05.2020 06:45 30.940,80 30.832,30 54.249,51 31.609,14 30.356,57 25.05.2020 07:00 31.424,80 31.313,08 54.313,20 32.819,45 31.545,01 25.05.2020 07:15 31.574,40 31.461,67 55.255,36 33.992,25 32.627,25 25.05.2020 07:30 31.653,60 31.540,34 57.294,04 34.457,98 32.961,21 25.05.2020 07:45 29.427,20 29.328,44 57.664,15 35.907,72 34.247,24 25.05.2020 08:00 26.848,80 26.765,51 53.969,43 36.817,21 35.253,04 25.05.2020 08:15 28.723,20 28.628,80 53.609,71 37.781,45 36.129,01 25.05.2020 08:30 28.591,20 28.497,61 60.526,62 38.702,94 37.033,54 25.05.2020 08:45 29.242,40 29.144,79 60.331,23 38.798,66 37.167,00 25.05.2020 09:00 29.321,60 29.223,50 53.646,60 37.610,69 35.963,46 25.05.2020 09:15 23.214,40 23.150,51 42.211,73 37.528,75 35.776,53 25.05.2020 09:30 28.846,40 28.751,25 49.715,06 38.212,73 36.441,82 25.05.2020 09:45 25.572,80 25.496,64 43.504,73 37.858,50 36.151,07 25.05.2020 10:00 27.060,00 26.975,49 50.370,77 38.624,94 36.804,63 25.05.2020 10:15 27.526,40 27.439,18 50.168,80 37.994,50 36.245,50 25.05.2020 10:30 29.779,20 29.678,22 53.352,66 39.357,01 37.514,59 25.05.2020 10:45 36.968,80 36.816,65 64.419,86 39.742,71 37.847,22 25.05.2020 11:00 36.080,00 35.934,78 64.896,49 41.144,17 39.143,97 25.05.2020 11:15 37.725,60 37.567,43 65.248,83 42.138,69 40.149,96 25.05.2020 11:30 38.218,40 38.056,24 63.995,03 42.492,00 40.651,35 25.05.2020 11:45 36.740,00 36.589,65 62.136,29 43.590,36 41.599,38 25.05.2020 12:00 36.960,00 36.807,92 60.755,69 42.076,16 40.257,98 25.05.2020 12:15 37.224,00 37.069,84 65.785,29 39.919,50 38.619,91 25.05.2020 12:30 35.200,00 35.061,46 63.169,78 39.537,90 38.321,13 25.05.2020 12:45 38.975,20 38.806,81 68.053,84 40.122,71 38.791,78 25.05.2020 13:00 37.144,80 36.991,26 66.011,14 39.496,08 37.990,17 25.05.2020 13:15 37.664,00 37.506,32 65.629,64 38.031,92 36.397,73 25.05.2020 13:30 36.388,00 36.240,40 59.398,09 37.566,87 35.997,06 25.05.2020 13:45 33.836,00 33.707,50 59.734,53 37.133,40 35.407,73 25.05.2020 14:00 32.551,20 32.431,80 56.214,83 36.592,11 34.931,63 25.05.2020 14:15 30.615,20 30.508,83 52.709,67 35.307,24 33.759,58 25.05.2020 14:30 31.680,00 31.566,56 51.131,38 34.413,70 32.773,61 25.05.2020 14:45 31.495,20 31.383,01 58.469,25 33.317,24 31.744,96 25.05.2020 15:00 30.122,40 30.019,22 58.450,89 33.081,20 31.624,38 25.05.2020 15:15 28.617,60 28.523,85 56.236,47 32.585,83 31.226,34 25.05.2020 15:30 27.174,40 27.089,23 55.405,99 31.496,15 30.310,72 25.05.2020 15:45 26.954,40 26.870,50 54.756,10 31.797,61 30.604,35 25.05.2020 16:00 27.869,60 27.780,35 51.330,93 31.373,89 30.223,71 25.05.2020 16:15 27.148,00 27.062,99 49.222,82 30.650,51 29.543,19 25.05.2020 16:30 27.095,20 27.010,49 50.343,08 30.600,68 29.524,13 25.05.2020 16:45 26.241,60 26.161,74 50.682,48 32.195,37 31.005,69 25.05.2020 17:00 25.766,40 25.689,18 50.403,06 32.566,83 31.404,78 25.05.2020 17:15 25.748,80 25.671,68 54.304,04 33.569,84 32.395,07 25.05.2020 17:30 27.376,80 27.290,46 54.845,96 34.741,67 33.571,81 25.05.2020 17:45 28.661,60 28.567,58 57.295,55 36.437,84 35.205,45 25.05.2020 18:00 29.295,20 29.197,26 57.803,37 37.636,62 36.434,69 25.05.2020 18:15 31.864,80 31.750,11 61.454,00 38.507,96 37.221,82 25.05.2020 18:30 31.944,00 31.828,77 60.976,91 39.339,10 38.041,62 25.05.2020 18:45 32.815,20 32.693,96 64.023,73 40.193,06 38.855,81 25.05.2020 19:00 33.272,80 33.148,33 69.788,68 40.848,60 39.521,78 25.05.2020 19:15 33.932,80 33.803,60 69.928,25 41.163,51 39.820,39 25.05.2020 19:30 33.528,00 33.401,71 71.410,70 41.280,89 39.946,98 25.05.2020 19:45 33.554,40 33.427,93 70.502,89 41.558,70 40.187,40 25.05.2020 20:00 34.267,20 34.135,57 72.596,23 41.488,14 40.168,96 25.05.2020 20:15 34.786,40 34.650,95 73.204,14 41.262,42 39.686,94 25.05.2020 20:30 34.716,00 34.581,07 74.287,10 40.493,20 38.894,82 25.05.2020 20:45 35.349,60 35.209,94 73.713,38 39.428,40 37.878,09 25.05.2020 21:00 35.587,20 35.445,74 76.614,04 38.718,10 37.183,43 25.05.2020 21:15 38.209,60 38.047,51 79.425,63 38.021,75 36.497,57 25.05.2020 21:30 37.408,80 37.253,16 78.054,48 37.566,17 36.088,18 25.05.2020 21:45 37.558,40 37.401,57 77.040,30 37.518,65 36.080,33 25.05.2020 22:00 38.711,20 38.545,00 76.917,15 38.771,75 37.326,06 25.05.2020 22:15 40.128,00 39.949,89 79.861,72 40.892,12 39.419,96 25.05.2020 22:30 39.432,80 39.260,58 78.140,33 39.693,73 38.259,88 25.05.2020 22:45 38.508,80 38.344,26 76.389,64 38.401,05 37.033,47 25.05.2020 23:00 37.092,00 36.938,88 72.648,66 36.594,19 35.305,90 25.05.2020 23:15 36.581,60 36.432,49 71.363,51 34.430,90 33.176,88 25.05.2020 23:30 36.044,80 35.899,85 70.179,53 32.657,60 31.439,40 25.05.2020 23:45 34.557,60 34.423,84 68.658,17 30.924,37 29.743,43 25.05.2020 00:00 34.927,20 34.790,70 68.240,40 29.369,48 28.258,03 26.05.2020 00:15 32.903,20 32.781,34 66.054,34 28.135,71 27.051,54 26.05.2020 00:30 32.278,40 32.160,88 64.153,64 26.875,15 25.812,31 26.05.2020 00:45 32.841,60 32.720,17 64.225,46 26.021,14 25.030,08 26.05.2020 01:00 33.149,60 33.026,00 64.113,79 25.284,37 24.323,53 26.05.2020 01:15 32.665,60 32.545,40 64.424,33 25.233,62 24.277,79 26.05.2020 01:30 32.199,20 32.082,23 64.994,15 24.694,68 23.740,19 26.05.2020 01:45 31.618,40 31.505,38 65.683,71 24.123,52 23.196,74 26.05.2020 02:00 31.979,20 31.863,73 66.125,57 23.636,53 22.757,34 26.05.2020 02:15 31.759,20 31.645,23 65.413,09 23.487,95 22.598,85 26.05.2020 02:30 31.908,80 31.793,81 65.062,12 23.239,66 22.315,33 26.05.2020 02:45 31.636,00 31.522,86 64.601,51 23.148,83 22.232,62 26.05.2020 03:00 31.988,00 31.872,47 66.246,97 23.036,85 22.056,69 26.05.2020 03:15 32.040,80 31.924,91 66.303,95 23.209,62 22.192,65 26.05.2020 03:30 31.002,40 30.893,49 64.895,35 23.460,40 22.423,97 26.05.2020 03:45 31.345,60 31.234,41 65.977,42 23.448,52 22.403,84 26.05.2020 04:00 31.724,00 31.610,26 65.993,42 23.646,90 22.649,21 26.05.2020 04:15 33.228,80 33.104,64 67.504,17 24.313,36 23.342,49 26.05.2020 04:30 34.584,00 34.450,05 69.993,95 24.651,88 23.661,33 26.05.2020 04:45 35.393,60 35.253,61 72.793,11 24.997,87 24.247,36 26.05.2020 05:00 35.270,40 35.131,33 73.712,66 25.215,76 24.524,54 26.05.2020 05:15 36.590,40 36.441,22 75.926,77 26.212,15 25.468,76 26.05.2020 05:30 37.074,40 36.921,42 77.181,79 26.762,87 26.053,59 26.05.2020 05:45 33.325,60 33.200,76 74.984,24 27.674,17 27.077,74 26.05.2020 06:00 37.743,20 37.584,89 80.174,61 29.025,83 28.301,00 26.05.2020 06:15 40.339,20 40.159,27 84.584,70 29.213,84 28.323,43 26.05.2020 06:30 38.869,60 38.702,09 83.546,04 30.018,41 29.042,23 26.05.2020 06:45 38.456,00 38.291,89 83.962,51 30.615,43 29.583,07 26.05.2020 07:00 39.160,00 38.990,07 83.329,45 31.719,54 30.621,16 26.05.2020 07:15 39.089,60 38.920,26 83.973,01 32.768,44 31.599,10 26.05.2020 07:30 40.532,80 40.351,21 86.536,26 33.731,42 32.515,64 26.05.2020 07:45 41.263,20 41.075,24 87.263,00 34.423,84 33.171,46 26.05.2020 08:00 38.966,40 38.798,08 84.808,02 34.804,32 33.539,90 26.05.2020 08:15 38.306,40 38.143,52 84.104,77 35.676,86 34.307,49 26.05.2020 08:30 39.028,00 38.859,17 85.827,38 35.831,55 34.376,73 26.05.2020 08:45 43.331,20 43.124,59 90.177,89 36.207,94 34.490,75 26.05.2020 09:00 43.665,60 43.455,88 87.845,45 35.856,66 34.100,08 26.05.2020 09:15 42.292,80 42.095,66 85.431,85 35.139,93 33.384,14 26.05.2020 09:30 41.500,80 41.310,74 84.129,84 34.589,58 32.982,66 26.05.2020 09:45 40.770,40 40.586,75 80.958,19 34.455,54 32.752,36 26.05.2020 10:00 40.251,20 40.072,03 79.934,98 33.730,24 32.099,48 26.05.2020 10:15 38.860,80 38.693,36 79.185,04 35.043,31 33.176,60 26.05.2020 10:30 41.280,80 41.092,68 81.562,10 35.072,82 33.271,98 26.05.2020 10:45 46.437,60 46.201,26 86.362,13 35.236,36 33.490,66 26.05.2020 11:00 47.678,40 47.429,61 85.174,92 33.871,73 32.217,66 26.05.2020 11:15 45.548,80 45.321,17 82.596,80 33.882,76 32.169,10 26.05.2020 11:30 44.721,60 44.501,93 80.801,97 34.493,39 32.802,85 26.05.2020 11:45 44.290,40 44.074,83 82.693,38 34.472,60 32.626,35 26.05.2020 12:00 41.967,20 41.772,99 80.309,74 34.801,14 33.070,51 26.05.2020 12:15 43.076,00 42.871,74 81.520,97 34.987,99 33.385,62 26.05.2020 12:30 39.415,20 39.243,13 78.662,81 34.639,42 33.036,80 26.05.2020 12:45 38.772,80 38.606,09 80.409,69 35.081,77 33.550,64 26.05.2020 13:00 40.726,40 40.543,13 80.757,11 34.914,01 33.398,80 26.05.2020 13:15 39.714,40 39.539,81 79.807,52 35.460,20 33.692,29 26.05.2020 13:30 38.799,20 38.632,27 79.159,44 34.991,32 33.196,88 26.05.2020 13:45 39.415,20 39.243,13 78.175,25 35.366,09 33.645,12 26.05.2020 14:00 39.890,40 39.714,31 79.301,84 35.019,64 33.352,35 26.05.2020 14:15 39.054,40 38.885,35 75.909,98 34.139,57 32.676,03 26.05.2020 14:30 41.386,40 41.197,35 78.223,37 32.874,54 31.415,39 26.05.2020 14:45 40.700,00 40.516,96 76.963,78 32.051,30 30.601,80 26.05.2020 15:00 39.776,00 39.600,89 76.249,86 31.529,42 30.244,80 26.05.2020 15:15 38.764,00 38.597,36 73.393,93 30.799,70 29.578,74 26.05.2020 15:30 40.603,20 40.421,00 76.326,17 30.548,43 29.404,20 26.05.2020 15:45 40.198,40 40.019,68 75.004,20 29.866,88 28.761,43 26.05.2020 16:00 37.584,80 37.427,76 72.885,78 29.863,11 28.842,21 26.05.2020 16:15 39.256,80 39.086,06 74.744,31 30.860,61 29.756,35 26.05.2020 16:30 39.168,80 38.998,80 72.496,43 30.860,66 29.763,25 26.05.2020 16:45 38.095,20 37.934,04 75.791,39 31.038,23 29.882,65 26.05.2020 17:00 33.369,60 33.244,44 72.871,47 31.052,24 29.896,96 26.05.2020 17:15 35.173,60 35.035,26 73.608,61 31.880,07 30.720,86 26.05.2020 17:30 37.514,40 37.357,92 75.026,51 32.555,40 31.419,67 26.05.2020 17:45 36.361,60 36.214,20 73.054,28 33.464,09 32.354,93 26.05.2020 18:00 34.865,60 34.729,56 73.391,51 34.681,15 33.467,62 26.05.2020 18:15 35.684,00 35.541,81 74.843,36 35.633,08 34.450,31 26.05.2020 18:30 36.132,80 35.987,17 76.383,33 36.266,72 35.067,00 26.05.2020 18:45 40.075,20 39.897,54 81.422,00 37.129,02 35.871,25 26.05.2020 19:00 41.052,00 40.865,89 83.737,71 38.128,02 36.800,06 26.05.2020 19:15 42.328,00 42.130,55 86.424,05 38.613,12 37.323,16 26.05.2020 19:30 42.081,60 41.886,36 86.722,97 39.169,16 37.884,99 26.05.2020 19:45 39.855,20 39.679,41 85.412,72 39.314,14 37.992,73 26.05.2020 20:00 38.860,80 38.693,36 85.091,81 39.503,64 38.207,63 26.05.2020 20:15 39.344,80 39.173,32 85.583,47 39.473,19 37.912,35 26.05.2020 20:30 39.811,20 39.635,79 85.314,05 39.208,56 37.650,15 26.05.2020 20:45 39.811,20 39.635,79 85.231,27 38.883,75 37.348,14 26.05.2020 21:00 39.336,00 39.164,60 84.767,18 38.729,40 37.197,81 26.05.2020 21:15 38.667,20 38.501,36 82.811,92 38.097,60 36.559,30 26.05.2020 21:30 37.593,60 37.436,49 80.015,72 37.878,34 36.353,65 26.05.2020 21:45 37.857,60 37.698,36 79.846,49 37.708,56 36.199,31 26.05.2020 22:00 39.045,60 38.876,62 81.586,07 38.641,60 37.155,16 26.05.2020 22:15 43.181,60 42.976,37 85.777,64 40.114,94 38.646,93 26.05.2020 22:30 42.794,40 42.592,71 85.218,86 38.627,85 37.201,77 26.05.2020 22:45 41.360,00 41.171,18 84.166,50 36.997,57 35.605,42 26.05.2020 23:00 40.902,40 40.717,60 83.535,77 35.423,43 34.121,83 26.05.2020 23:15 39.652,80 39.478,73 81.318,70 33.660,21 32.383,43 26.05.2020 23:30 38.728,80 38.562,45 79.896,59 31.914,24 30.665,30 26.05.2020 23:45 36.581,60 36.432,49 75.916,99 30.250,87 29.053,00 26.05.2020 00:00 36.097,60 35.952,24 75.406,26 28.906,96 27.778,14 27.05.2020 00:15 36.520,00 36.371,37 76.140,31 27.443,87 26.348,86 27.05.2020 00:30 35.200,00 35.061,46 74.435,09 26.389,74 25.294,31 27.05.2020 00:45 35.349,60 35.209,94 73.991,26 25.227,71 24.177,97 27.05.2020 01:00 35.050,40 34.912,98 72.408,86 24.548,76 23.530,86 27.05.2020 01:15 34.768,80 34.633,48 72.199,22 24.417,08 23.386,37 27.05.2020 01:30 35.006,40 34.869,31 72.096,12 23.869,13 22.840,89 27.05.2020 01:45 34.161,60 34.030,74 70.950,66 23.414,71 22.417,00 27.05.2020 02:00 34.047,20 33.917,17 70.718,65 23.187,62 22.198,31 27.05.2020 02:15 33.325,60 33.200,76 69.777,78 22.978,62 22.015,79 27.05.2020 02:30 33.686,40 33.558,98 69.509,09 22.654,83 21.672,45 27.05.2020 02:45 33.906,40 33.777,39 69.830,42 22.588,70 21.616,79 27.05.2020 03:00 34.223,20 34.091,89 70.494,36 22.440,50 21.483,73 27.05.2020 03:15 34.478,40 34.345,22 70.495,61 22.332,93 21.352,56 27.05.2020 03:30 34.742,40 34.607,28 70.954,60 22.617,40 21.572,84 27.05.2020 03:45 34.504,80 34.371,43 71.635,43 22.722,13 21.667,47 27.05.2020 04:00 34.496,00 34.362,69 71.136,78 22.903,48 21.896,97 27.05.2020 04:15 35.789,60 35.646,60 71.963,15 23.322,29 22.301,53 27.05.2020 04:30 37.109,60 36.956,34 72.826,03 23.975,48 22.907,00 27.05.2020 04:45 37.734,40 37.576,16 73.747,86 24.684,99 23.589,03 27.05.2020 05:00 37.910,40 37.750,74 74.197,71 24.728,53 23.580,99 27.05.2020 05:15 38.984,00 38.815,54 77.240,79 25.880,48 24.723,51 27.05.2020 05:30 37.734,40 37.576,16 76.301,04 25.888,48 25.044,53 27.05.2020 05:45 37.496,80 37.340,46 77.149,41 26.780,59 26.012,31 27.05.2020 06:00 40.330,40 40.150,55 80.770,51 28.275,96 27.559,94 27.05.2020 06:15 40.876,00 40.691,43 82.177,06 28.453,19 27.553,55 27.05.2020 06:30 43.929,60 43.717,42 86.370,16 29.411,65 28.454,15 27.05.2020 06:45 42.389,60 42.191,59 86.150,45 30.368,97 29.272,99 27.05.2020 07:00 40.330,40 40.150,55 84.182,28 31.458,96 30.316,99 27.05.2020 07:15 40.700,00 40.516,96 83.568,10 32.543,96 31.390,23 27.05.2020 07:30 44.633,60 44.414,77 86.828,39 33.011,08 31.870,89 27.05.2020 07:45 43.067,20 42.863,02 84.700,67 33.275,11 32.046,78 27.05.2020 08:00 39.890,40 39.714,31 81.142,02 33.802,53 32.544,94 27.05.2020 08:15 40.779,20 40.595,47 80.715,01 34.350,28 32.998,41 27.05.2020 08:30 39.925,60 39.749,21 79.407,82 34.130,57 32.853,79 27.05.2020 08:45 39.520,80 39.347,84 78.918,74 34.130,42 32.706,95 27.05.2020 09:00 42.759,20 42.557,84 81.817,54 33.677,86 32.137,45 27.05.2020 09:15 42.187,20 41.991,02 79.475,43 33.000,25 31.349,28 27.05.2020 09:30 41.465,60 41.275,85 76.190,28 32.092,73 30.572,05 27.05.2020 09:45 40.374,40 40.194,17 74.062,39 31.870,50 30.293,18 27.05.2020 10:00 41.307,20 41.118,85 74.462,45 31.331,33 29.718,86 27.05.2020 10:15 39.397,60 39.225,68 71.864,78 30.648,06 29.117,27 27.05.2020 10:30 39.450,40 39.278,04 69.532,78 29.195,20 27.684,15 27.05.2020 10:45 38.755,20 38.588,63 67.482,75 28.908,16 27.407,98 27.05.2020 11:00 39.459,20 39.286,76 68.258,50 28.711,75 27.279,26 27.05.2020 11:15 41.914,40 41.720,66 72.689,00 28.936,10 27.568,20 27.05.2020 11:30 42.116,80 41.921,25 72.974,22 30.236,53 28.793,80 27.05.2020 11:45 42.046,40 41.851,48 73.398,53 30.546,87 28.966,88 27.05.2020 12:00 41.817,60 41.624,73 73.509,68 30.375,05 28.891,87 27.05.2020 12:15 41.298,40 41.110,13 70.302,85 29.838,78 28.521,93 27.05.2020 12:30 40.348,00 40.168,00 70.204,75 29.950,62 28.611,37 27.05.2020 12:45 39.758,40 39.583,43 71.081,38 28.707,36 27.316,45 27.05.2020 13:00 37.479,20 37.323,00 71.983,48 28.138,19 26.739,49 27.05.2020 13:15 34.821,60 34.685,89 66.266,92 28.188,61 26.723,15 27.05.2020 13:30 34.073,60 33.943,38 64.493,14 28.080,18 26.584,54 27.05.2020 13:45 33.554,40 33.427,93 67.549,12 27.871,00 26.619,31 27.05.2020 14:00 34.619,20 34.484,99 66.675,01 27.339,22 26.071,43 27.05.2020 14:15 36.229,60 36.083,22 65.972,51 27.447,35 26.289,82 27.05.2020 14:30 36.053,60 35.908,58 67.522,50 26.937,81 25.603,42 27.05.2020 14:45 32.049,60 31.933,65 65.628,18 26.233,31 25.126,20 27.05.2020 15:00 30.932,00 30.823,55 62.086,12 26.040,78 24.990,79 27.05.2020 15:15 29.277,60 29.179,77 62.015,48 26.532,61 25.502,09 27.05.2020 15:30 30.412,80 30.307,75 63.003,77 26.087,72 25.029,64 27.05.2020 15:45 27.482,40 27.395,44 55.758,62 25.502,90 24.366,30 27.05.2020 16:00 32.524,80 32.405,58 62.738,96 25.755,85 24.516,48 27.05.2020 16:15 33.026,40 32.903,67 65.712,95 27.658,75 26.423,30 27.05.2020 16:30 34.091,20 33.960,85 67.996,31 28.816,91 27.731,71 27.05.2020 16:45 35.816,00 35.672,80 72.365,85 31.198,76 30.045,06 27.05.2020 17:00 35.578,40 35.437,01 77.412,04 33.911,94 32.518,61 27.05.2020 17:15 36.995,20 36.842,85 80.777,39 36.273,71 34.775,11 27.05.2020 17:30 39.617,60 39.443,83 83.290,41 37.961,91 36.398,63 27.05.2020 17:45 40.251,20 40.072,03 82.250,97 38.777,23 37.264,14 27.05.2020 18:00 40.541,60 40.359,93 80.812,54 39.296,43 37.855,63 27.05.2020 18:15 40.216,00 40.037,13 79.928,29 39.259,13 37.820,32 27.05.2020 18:30 39.221,60 39.051,15 81.035,34 39.565,70 38.099,66 27.05.2020 18:45 38.438,40 38.274,44 80.797,04 40.270,71 38.818,90 27.05.2020 19:00 41.632,80 41.441,57 85.326,77 41.045,89 39.602,77 27.05.2020 19:15 43.639,20 43.429,73 87.837,44 40.774,10 39.371,75 27.05.2020 19:30 44.246,40 44.031,24 86.125,41 40.348,99 38.953,89 27.05.2020 19:45 42.697,60 42.496,80 82.813,88 39.293,71 37.992,09 27.05.2020 20:00 41.632,80 41.441,57 83.124,41 38.670,48 37.429,99 27.05.2020 20:15 42.354,40 42.156,71 85.428,33 39.075,48 37.533,58 27.05.2020 20:30 42.873,60 42.671,19 86.896,98 38.767,04 37.221,71 27.05.2020 20:45 42.935,20 42.732,23 87.045,03 38.706,62 37.143,62 27.05.2020 21:00 42.539,20 42.339,84 86.070,34 38.585,82 37.032,10 27.05.2020 21:15 40.541,60 40.359,93 82.630,14 38.226,12 36.679,33 27.05.2020 21:30 37.857,60 37.698,36 79.551,00 38.164,75 36.643,19 27.05.2020 21:45 37.716,80 37.558,70 75.635,69 38.332,84 36.833,01 27.05.2020 22:00 37.637,60 37.480,13 63.161,14 39.000,34 37.521,63 27.05.2020 22:15 38.209,60 38.047,51 63.295,26 39.998,06 38.562,76 27.05.2020 22:30 36.256,00 36.109,42 62.099,41 38.567,25 37.149,61 27.05.2020 22:45 34.839,20 34.703,36 59.817,59 36.864,13 35.523,16 27.05.2020 23:00 34.091,20 33.960,85 60.101,48 35.277,14 33.989,47 27.05.2020 23:15 32.912,00 32.790,08 60.348,31 33.034,93 31.804,17 27.05.2020 23:30 34.003,20 33.873,49 62.373,97 31.530,84 30.326,15 27.05.2020 23:45 32.190,40 32.073,49 58.108,08 30.001,00 28.831,59 27.05.2020 00:00 31.240,00 31.129,51 59.633,66 28.334,77 27.216,28 28.05.2020 00:15 30.148,80 30.045,45 56.538,43 27.235,15 26.149,33 28.05.2020 00:30 28.670,40 28.576,33 49.828,77 26.188,80 25.109,71 28.05.2020 00:45 28.617,60 28.523,85 50.399,30 25.275,57 24.247,35 28.05.2020 01:00 30.175,20 30.071,68 51.388,81 24.817,18 23.797,84 28.05.2020 01:15 29.409,60 29.310,95 48.448,17 24.742,66 23.744,60 28.05.2020 01:30 27.746,40 27.657,88 47.049,54 24.166,17 23.125,62 28.05.2020 01:45 27.887,20 27.797,85 46.427,76 23.609,22 22.569,49 28.05.2020 02:00 28.124,80 28.034,03 46.483,83 23.191,69 22.202,51 28.05.2020 02:15 27.588,00 27.500,42 46.347,49 23.022,94 22.076,96 28.05.2020 02:30 28.600,00 28.506,36 50.175,50 22.342,22 21.403,54 28.05.2020 02:45 29.418,40 29.319,69 57.183,12 22.381,99 21.408,21 28.05.2020 03:00 29.154,40 29.057,34 57.851,62 22.284,57 21.332,59 28.05.2020 03:15 29.832,00 29.730,68 58.484,23 22.254,77 21.317,09 28.05.2020 03:30 29.796,80 29.695,70 52.904,38 22.434,04 21.490,30 28.05.2020 03:45 28.573,60 28.480,12 55.148,98 22.344,87 21.376,59 28.05.2020 04:00 28.256,80 28.165,24 55.632,12 22.482,78 21.512,16 28.05.2020 04:15 31.627,20 31.514,12 58.547,64 23.078,15 22.061,79 28.05.2020 04:30 32.296,00 32.178,36 58.811,80 23.478,63 22.445,08 28.05.2020 04:45 34.108,80 33.978,33 63.521,50 24.232,85 23.133,34 28.05.2020 05:00 35.226,40 35.087,66 67.684,15 24.026,61 22.917,98 28.05.2020 05:15 35.103,20 34.965,39 68.994,74 25.070,98 24.183,82 28.05.2020 05:30 34.047,20 33.917,17 65.150,22 25.282,33 24.540,01 28.05.2020 05:45 34.874,40 34.738,30 69.498,90 26.776,53 25.826,28 28.05.2020 06:00 35.657,60 35.515,61 71.285,69 28.186,85 27.108,58 28.05.2020 06:15 40.031,20 39.853,91 78.933,52 28.910,42 27.656,47 28.05.2020 06:30 40.603,20 40.421,00 81.236,79 29.740,00 28.407,00 28.05.2020 06:45 42.416,00 42.217,75 82.635,56 30.829,81 29.315,38 28.05.2020 07:00 41.817,60 41.624,73 82.444,18 31.213,17 29.696,99 28.05.2020 07:15 42.724,00 42.522,96 83.968,76 32.762,84 31.242,45 28.05.2020 07:30 42.152,00 41.956,13 82.481,31 33.268,04 31.708,12 28.05.2020 07:45 42.970,40 42.767,11 83.013,05 33.822,53 32.178,32 28.05.2020 08:00 39.239,20 39.068,61 78.242,30 34.329,90 32.671,92 28.05.2020 08:15 41.166,40 40.979,29 78.759,85 34.589,18 32.909,84 28.05.2020 08:30 40.084,00 39.906,26 75.519,44 34.413,36 32.748,97 28.05.2020 08:45 35.578,40 35.437,01 68.173,94 33.990,40 32.428,84 28.05.2020 09:00 33.686,40 33.558,98 65.849,38 33.374,38 31.798,32 28.05.2020 09:15 31.979,20 31.863,73 62.590,95 32.650,19 31.057,57 28.05.2020 09:30 29.990,40 29.888,07 59.430,78 31.690,55 30.069,60 28.05.2020 09:45 27.561,60 27.474,17 56.673,23 31.194,88 29.650,14 28.05.2020 10:00 28.371,20 28.278,95 56.492,68 30.564,47 28.949,58 28.05.2020 10:15 27.209,60 27.124,23 53.811,88 29.714,34 28.063,87 28.05.2020 10:30 27.412,00 27.325,45 55.224,50 28.611,61 27.057,66 28.05.2020 10:45 25.828,00 25.750,44 52.218,71 27.984,80 26.504,65 28.05.2020 11:00 25.115,20 25.041,51 50.725,78 27.388,72 25.896,87 28.05.2020 11:15 28.855,20 28.759,99 51.843,83 27.066,28 25.651,14 28.05.2020 11:30 27.482,40 27.395,44 47.204,91 27.276,88 25.928,10 28.05.2020 11:45 26.637,60 26.555,51 43.755,45 27.420,81 26.103,56 28.05.2020 12:00 30.430,40 30.325,24 47.111,88 27.677,55 26.217,23 28.05.2020 12:15 31.380,80 31.269,37 49.299,75 27.435,56 26.139,71 28.05.2020 12:30 30.870,40 30.762,36 49.167,77 27.273,80 26.060,57 28.05.2020 12:45 30.342,40 30.237,81 48.926,21 26.178,53 24.963,11 28.05.2020 13:00 28.045,60 27.955,30 48.145,71 25.160,42 24.025,09 28.05.2020 13:15 27.156,80 27.071,73 46.056,68 24.028,31 22.884,72 28.05.2020 13:30 26.611,20 26.529,26 44.554,13 23.432,05 22.391,69 28.05.2020 13:45 25.775,20 25.697,93 41.506,84 23.151,48 22.049,99 28.05.2020 14:00 25.185,60 25.111,53 41.195,95 22.488,87 21.492,58 28.05.2020 14:15 25.388,00 25.312,84 41.730,82 22.413,04 21.456,90 28.05.2020 14:30 25.792,80 25.715,43 42.598,32 22.155,75 21.201,39 28.05.2020 14:45 25.643,20 25.566,65 43.157,86 22.323,02 21.374,42 28.05.2020 15:00 25.044,80 24.971,49 43.373,62 22.315,81 21.450,75 28.05.2020 15:15 24.754,40 24.682,63 41.885,75 22.454,84 21.576,47 28.05.2020 15:30 24.147,20 24.078,60 43.521,95 22.643,07 21.670,64 28.05.2020 15:45 22.070,40 22.012,03 41.676,21 23.326,27 22.476,15 28.05.2020 16:00 20.662,40 20.610,44 43.976,21 23.706,15 22.782,61 28.05.2020 16:15 21.832,80 21.775,54 45.800,36 24.296,98 23.412,28 28.05.2020 16:30 23.170,40 23.106,72 48.800,93 25.975,25 25.006,58 28.05.2020 16:45 24.816,00 24.743,90 53.246,46 26.575,60 25.610,79 28.05.2020 17:00 27.781,60 27.692,87 55.362,53 27.560,58 26.600,12 28.05.2020 17:15 29.656,00 29.555,80 59.618,41 29.442,49 28.419,33 28.05.2020 17:30 29.884,80 29.783,14 60.367,99 30.495,71 29.371,89 28.05.2020 17:45 27.781,60 27.692,87 60.941,11 32.106,31 31.070,93 28.05.2020 18:00 30.289,60 30.185,35 65.041,21 34.147,71 33.030,03 28.05.2020 18:15 31.583,20 31.470,41 68.425,40 35.264,62 34.068,33 28.05.2020 18:30 30.703,20 30.596,26 71.579,03 36.506,60 35.250,86 28.05.2020 18:45 28.397,60 28.305,19 69.674,56 37.460,11 36.085,65 28.05.2020 19:00 32.120,00 32.003,57 76.311,43 38.420,76 37.103,96 28.05.2020 19:15 33.026,40 32.903,67 79.290,26 39.091,00 37.797,77 28.05.2020 19:30 34.328,80 34.196,72 78.849,74 39.598,34 38.297,98 28.05.2020 19:45 34.839,20 34.703,36 78.659,19 39.696,01 38.370,89 28.05.2020 20:00 35.112,00 34.974,12 77.741,43 39.715,37 38.487,20 28.05.2020 20:15 36.009,60 35.864,92 82.001,38 39.793,48 38.292,24 28.05.2020 20:30 35.613,60 35.471,94 81.688,10 39.926,90 38.368,23 28.05.2020 20:45 38.975,20 38.806,81 83.656,81 39.155,75 37.605,09 28.05.2020 21:00 39.063,20 38.894,08 83.525,28 38.757,42 37.227,44 28.05.2020 21:15 39.080,80 38.911,53 82.711,97 38.392,57 36.876,20 28.05.2020 21:30 38.385,60 38.222,07 81.502,18 37.805,00 36.321,64 28.05.2020 21:45 38.676,00 38.510,09 81.016,93 37.530,79 36.093,95 28.05.2020 22:00 38.165,60 38.003,87 80.104,37 38.272,52 36.844,77 28.05.2020 22:15 38.922,40 38.754,45 81.861,02 40.416,52 38.977,02 28.05.2020 22:30 38.200,80 38.038,78 80.235,16 39.509,77 38.099,97 28.05.2020 22:45 37.162,40 37.008,72 77.524,41 37.626,44 36.260,32 28.05.2020 23:00 35.877,60 35.733,93 74.301,65 35.988,83 34.724,17 28.05.2020 23:15 34.962,40 34.825,64 73.350,67 34.162,00 32.921,16 28.05.2020 23:30 34.733,60 34.598,54 71.295,20 32.535,36 31.308,31 28.05.2020 23:45 33.994,40 33.864,76 69.007,53 30.880,45 29.694,81 28.05.2020 00:00 32.463,20 32.344,41 66.030,18 28.839,95 28.019,07 29.05.2020 00:15 31.768,00 31.653,97 64.347,68 27.613,40 26.900,32 29.05.2020 00:30 31.222,40 31.112,03 62.052,11 26.394,16 25.683,97 29.05.2020 00:45 30.096,00 29.992,99 61.900,26 25.360,83 24.662,83 29.05.2020 01:00 29.515,20 29.415,88 60.961,73 24.811,73 24.144,56 29.05.2020 01:15 29.902,40 29.800,63 62.578,62 24.722,61 24.055,64 29.05.2020 01:30 29.585,60 29.485,84 64.362,39 24.107,61 23.447,94 29.05.2020 01:45 28.899,20 28.803,72 65.835,58 23.593,10 22.948,04 29.05.2020 02:00 28.520,80 28.427,64 66.039,67 23.027,07 22.413,27 29.05.2020 02:15 28.705,60 28.611,31 66.448,00 22.947,55 22.336,83 29.05.2020 02:30 28.626,40 28.532,59 66.433,56 22.560,75 21.929,50 29.05.2020 02:45 28.573,60 28.480,12 66.718,26 22.608,63 21.856,47 29.05.2020 03:00 28.978,40 28.882,43 67.225,01 22.603,31 21.646,62 29.05.2020 03:15 28.740,80 28.646,29 67.090,46 22.803,20 21.858,39 29.05.2020 03:30 28.679,20 28.585,07 65.324,98 22.916,31 21.964,06 29.05.2020 03:45 30.360,00 30.255,29 66.592,50 23.296,27 22.326,74 29.05.2020 04:00 32.137,60 32.021,05 68.728,61 23.433,43 22.461,97 29.05.2020 04:15 32.815,20 32.693,96 69.057,91 24.212,64 23.246,86 29.05.2020 04:30 33.299,20 33.174,54 69.367,71 24.681,64 23.694,71 29.05.2020 04:45 33.765,60 33.637,61 69.651,72 24.938,52 24.093,62 29.05.2020 05:00 33.149,60 33.026,00 68.651,18 24.735,62 24.076,96 29.05.2020 05:15 30.588,80 30.482,61 67.887,10 25.674,31 24.975,08 29.05.2020 05:30 32.489,60 32.370,62 69.139,78 26.535,76 25.832,61 29.05.2020 05:45 31.785,60 31.671,45 68.771,30 27.727,29 26.781,79 29.05.2020 06:00 35.657,60 35.515,61 73.087,22 28.927,58 27.950,06 29.05.2020 06:15 35.076,80 34.939,19 74.300,95 28.956,36 27.853,67 29.05.2020 06:30 34.126,40 33.995,80 75.317,38 29.473,40 28.333,68 29.05.2020 06:45 33.598,40 33.471,61 75.723,65 30.421,33 29.232,42 29.05.2020 07:00 34.434,40 34.301,55 77.682,43 31.465,70 30.222,28 29.05.2020 07:15 33.827,20 33.698,77 77.982,58 32.469,05 31.110,73 29.05.2020 07:30 33.572,00 33.445,40 76.630,36 33.058,04 31.707,79 29.05.2020 07:45 32.551,20 32.431,80 75.050,14 33.797,34 32.453,18 29.05.2020 08:00 29.955,20 29.853,10 72.238,32 34.087,36 32.739,90 29.05.2020 08:15 30.439,20 30.333,98 71.790,15 34.375,02 33.082,31 29.05.2020 08:30 29.524,00 29.424,63 70.793,75 34.174,73 32.900,01 29.05.2020 08:45 30.025,60 29.923,05 70.575,17 33.559,25 32.303,93 29.05.2020 09:00 31.477,60 31.365,52 72.061,91 33.168,61 31.934,23 29.05.2020 09:15 34.100,00 33.969,59 72.858,13 32.553,08 31.380,96 29.05.2020 09:30 33.158,40 33.034,74 70.455,86 31.931,54 30.737,93 29.05.2020 09:45 31.627,20 31.514,12 68.475,03 31.528,83 30.232,55 29.05.2020 10:00 29.656,00 29.555,80 65.967,16 30.482,11 29.395,64 29.05.2020 10:15 28.151,20 28.060,27 63.067,84 29.516,80 28.483,04 29.05.2020 10:30 28.520,80 28.427,64 61.394,16 28.813,29 27.715,51 29.05.2020 10:45 28.045,60 27.955,30 59.519,30 28.443,32 27.324,02 29.05.2020 11:00 28.080,80 27.990,29 58.308,09 27.895,18 26.854,82 29.05.2020 11:15 30.967,20 30.858,52 62.578,08 28.208,16 27.193,09 29.05.2020 11:30 29.427,20 29.328,44 61.500,92 28.648,21 27.636,81 29.05.2020 11:45 30.668,00 30.561,29 61.919,30 29.835,92 28.776,95 29.05.2020 12:00 30.184,00 30.080,43 62.028,37 29.482,34 28.522,95 29.05.2020 12:15 30.272,00 30.167,86 62.916,05 28.989,02 28.120,11 29.05.2020 12:30 28.564,80 28.471,37 61.842,87 28.975,00 28.033,76 29.05.2020 12:45 25.951,20 25.872,96 62.250,02 28.770,80 27.797,64 29.05.2020 13:00 28.045,60 27.955,30 63.659,07 29.150,25 28.274,49 29.05.2020 13:15 26.224,00 26.144,24 59.741,50 27.669,27 26.884,51 29.05.2020 13:30 25.088,80 25.015,25 56.009,13 27.671,12 26.811,12 29.05.2020 13:45 25.757,60 25.680,43 60.288,96 28.135,98 27.200,59 29.05.2020 14:00 25.722,40 25.645,42 56.496,80 27.763,46 26.946,59 29.05.2020 14:15 25.572,80 25.496,64 55.421,25 27.653,19 26.880,99 29.05.2020 14:30 26.197,60 26.117,99 55.348,15 27.017,68 26.226,24 29.05.2020 14:45 26.690,40 26.608,01 57.276,79 26.802,03 26.065,65 29.05.2020 15:00 28.318,40 28.226,46 63.195,05 27.794,50 26.921,82 29.05.2020 15:15 28.661,60 28.567,58 61.089,50 28.569,43 27.738,50 29.05.2020 15:30 24.182,40 24.113,61 59.511,20 28.551,48 27.668,39 29.05.2020 15:45 19.756,00 19.707,95 53.311,27 27.287,34 26.327,52 29.05.2020 16:00 20.794,40 20.741,86 52.760,13 27.175,64 26.233,61 29.05.2020 16:15 21.824,00 21.766,78 55.422,60 28.047,07 27.043,05 29.05.2020 16:30 23.047,20 22.984,13 56.037,14 28.592,89 27.665,25 29.05.2020 16:45 24.024,00 23.956,03 53.189,24 28.639,88 27.707,89 29.05.2020 17:00 25.352,80 25.277,83 57.770,09 29.616,96 28.634,18 29.05.2020 17:15 25.423,20 25.347,85 58.951,85 30.140,34 29.480,81 29.05.2020 17:30 24.200,00 24.131,12 58.499,92 31.376,62 30.654,21 29.05.2020 17:45 24.525,60 24.455,03 60.094,00 33.216,06 32.573,50 29.05.2020 18:00 26.004,00 25.925,47 63.415,88 34.881,85 34.193,35 29.05.2020 18:15 28.318,40 28.226,46 65.600,43 36.986,45 36.088,17 29.05.2020 18:30 28.793,60 28.698,77 66.569,92 37.798,37 36.968,20 29.05.2020 18:45 24.701,60 24.630,11 64.272,94 39.130,14 38.205,18 29.05.2020 19:00 25.088,80 25.015,25 66.294,61 39.605,87 38.697,04 29.05.2020 19:15 28.388,80 28.296,44 69.590,53 39.799,04 38.924,53 29.05.2020 19:30 28.283,20 28.191,48 68.269,17 40.117,90 39.217,50 29.05.2020 19:45 28.441,60 28.348,92 70.984,97 40.457,41 39.556,90 29.05.2020 20:00 27.667,20 27.579,15 70.383,84 40.234,75 39.362,65 29.05.2020 20:15 26.901,60 26.818,01 69.091,91 40.203,89 39.113,48 29.05.2020 20:30 27.227,20 27.141,73 67.487,35 40.082,87 38.982,73 29.05.2020 20:45 26.989,60 26.905,50 68.704,27 40.010,01 38.776,31 29.05.2020 21:00 26.250,40 26.170,50 68.622,05 39.719,08 38.255,33 29.05.2020 21:15 25.678,40 25.601,66 66.805,27 39.063,22 37.629,05 29.05.2020 21:30 25.625,60 25.549,15 66.715,97 38.701,57 37.297,34 29.05.2020 21:45 26.364,80 26.284,25 66.367,32 38.649,34 37.258,45 29.05.2020 22:00 26.109,60 26.030,48 65.906,25 39.013,63 37.610,19 29.05.2020 22:15 26.558,40 26.476,76 68.657,72 41.131,57 39.710,45 29.05.2020 22:30 25.828,00 25.750,44 65.479,53 40.049,22 38.704,62 29.05.2020 22:45 27.966,40 27.876,58 65.339,89 38.760,03 37.458,74 29.05.2020 23:00 26.593,60 26.511,76 63.692,66 37.299,43 36.036,68 29.05.2020 23:15 25.713,60 25.636,67 62.009,90 35.358,91 34.129,42 29.05.2020 23:30 24.956,80 24.883,96 61.365,58 33.793,94 32.618,03 29.05.2020 23:45 24.164,80 24.096,11 60.115,59 32.269,28 31.143,94 29.05.2020 00:00 23.214,40 23.150,51 58.461,97 30.646,53 29.565,79 30.05.2020 00:15 23.144,00 23.080,45 58.319,55 29.296,44 28.232,27 30.05.2020 00:30 23.293,60 23.229,31 57.988,34 28.392,00 27.372,42 30.05.2020 00:45 23.064,80 23.001,64 56.115,29 27.331,84 26.361,11 30.05.2020 01:00 22.695,20 22.633,85 54.386,77 26.198,34 25.409,32 30.05.2020 01:15 22.404,80 22.344,84 51.877,73 25.967,46 25.326,14 30.05.2020 01:30 21.331,20 21.276,25 51.326,61 25.421,45 24.696,94 30.05.2020 01:45 19.861,60 19.813,10 48.692,96 24.977,27 24.169,28 30.05.2020 02:00 18.462,40 18.419,62 45.615,45 24.348,17 23.774,42 30.05.2020 02:15 18.471,20 18.428,39 45.923,01 23.812,03 23.235,33 30.05.2020 02:30 18.858,40 18.814,04 45.490,82 23.686,75 23.091,07 30.05.2020 02:45 18.717,60 18.673,81 44.440,71 23.457,72 22.883,17 30.05.2020 03:00 17.864,00 17.823,54 43.269,40 23.216,03 22.657,23 30.05.2020 03:15 18.330,40 18.288,14 44.089,78 23.197,23 22.628,30 30.05.2020 03:30 18.849,60 18.805,28 45.715,17 22.915,46 22.344,88 30.05.2020 03:45 18.867,20 18.822,81 47.586,80 22.953,43 22.407,10 30.05.2020 04:00 19.360,00 19.313,60 47.619,86 22.968,49 22.419,90 30.05.2020 04:15 19.826,40 19.778,05 49.519,80 23.154,45 22.545,19 30.05.2020 04:30 19.826,40 19.778,05 50.323,48 23.385,70 22.724,25 30.05.2020 04:45 19.043,20 18.998,10 50.295,79 23.302,59 22.966,58 30.05.2020 05:00 18.409,60 18.367,03 48.370,20 22.903,34 22.696,01 30.05.2020 05:15 18.515,20 18.472,21 48.812,44 23.480,75 23.222,27 30.05.2020 05:30 18.876,00 18.831,57 48.794,08 24.067,16 23.816,66 30.05.2020 05:45 17.987,20 17.946,27 47.997,47 24.726,60 24.359,40 30.05.2020 06:00 18.136,80 18.095,29 47.311,75 25.582,10 25.067,11 30.05.2020 06:15 18.550,40 18.507,27 47.475,81 25.350,70 24.547,49 30.05.2020 06:30 18.814,40 18.770,22 47.976,51 25.690,02 24.864,29 30.05.2020 06:45 19.509,60 19.462,58 47.820,20 26.259,51 25.414,00 30.05.2020 07:00 20.512,80 20.461,50 48.011,07 26.537,52 25.743,80 30.05.2020 07:15 20.011,20 19.962,07 48.415,34 28.140,95 27.317,58 30.05.2020 07:30 20.741,60 20.689,29 49.662,42 28.923,06 28.033,64 30.05.2020 07:45 21.463,20 21.407,65 50.249,37 30.121,80 29.161,49 30.05.2020 08:00 21.683,20 21.626,64 50.680,68 31.199,07 30.257,14 30.05.2020 08:15 21.868,00 21.810,58 50.446,47 32.162,37 31.190,03 30.05.2020 08:30 21.436,80 21.381,37 49.175,68 32.684,68 31.701,95 30.05.2020 08:45 20.064,00 20.014,64 47.780,81 32.898,81 31.961,34 30.05.2020 09:00 17.098,40 17.060,79 46.519,69 34.453,18 33.489,00 30.05.2020 09:15 17.652,80 17.613,14 46.224,32 34.581,19 33.596,08 30.05.2020 09:30 17.547,20 17.507,93 44.606,80 34.744,80 33.725,87 30.05.2020 09:45 18.251,20 18.209,25 44.360,20 35.065,96 34.027,50 30.05.2020 10:00 17.714,40 17.674,51 45.635,50 35.325,75 34.231,42 30.05.2020 10:15 17.424,00 17.385,19 46.468,08 36.199,41 35.058,19 30.05.2020 10:30 16.966,40 16.929,27 45.783,76 36.026,49 34.867,00 30.05.2020 10:45 13.226,40 13.201,31 38.936,29 34.290,40 33.344,94 30.05.2020 11:00 12.346,40 12.323,71 35.065,48 32.154,06 31.316,12 30.05.2020 11:15 12.372,80 12.350,04 34.673,04 32.256,73 31.367,62 30.05.2020 11:30 10.313,60 10.295,82 31.149,89 32.996,25 32.088,66 30.05.2020 11:45 6.036,80 6.026,47 20.716,32 30.980,55 30.171,77 30.05.2020 12:00 7.744,00 7.731,17 23.844,02 30.765,94 30.092,43 30.05.2020 12:15 10.111,20 10.093,86 25.941,86 31.815,43 31.120,74 30.05.2020 12:30 13.050,40 13.025,80 24.872,87 32.241,68 31.442,38 30.05.2020 12:45 10.128,80 10.111,42 16.475,85 28.298,46 27.950,73 30.05.2020 13:00 9.671,20 9.654,79 15.515,32 26.219,61 26.052,72 30.05.2020 13:15 9.829,60 9.812,86 16.531,39 25.923,15 25.604,32 30.05.2020 13:30 9.451,20 9.435,24 16.077,94 25.689,75 25.283,65 30.05.2020 13:45 9.160,80 9.145,41 17.190,56 26.390,41 26.036,55 30.05.2020 14:00 13.068,00 13.043,35 18.487,16 26.597,07 26.344,21 30.05.2020 14:15 13.728,00 13.701,47 26.757,75 29.479,77 29.095,54 30.05.2020 14:30 15.241,60 15.210,39 26.716,86 30.286,15 29.834,45 30.05.2020 14:45 17.908,00 17.867,37 34.626,56 31.262,85 30.761,77 30.05.2020 15:00 18.409,60 18.367,03 34.205,23 31.647,79 31.129,37 30.05.2020 15:15 16.860,80 16.824,05 28.408,31 29.762,90 29.263,67 30.05.2020 15:30 18.594,40 18.551,10 23.388,54 28.741,24 28.283,17 30.05.2020 15:45 14.687,20 14.657,76 26.301,25 29.589,38 28.946,76 30.05.2020 16:00 13.332,00 13.306,61 26.008,34 30.142,68 29.542,67 30.05.2020 16:15 17.952,00 17.911,20 32.444,03 30.944,96 30.416,42 30.05.2020 16:30 17.547,20 17.507,93 33.793,62 31.442,38 30.836,34 30.05.2020 16:45 15.417,60 15.385,82 27.475,15 30.887,80 30.073,44 30.05.2020 17:00 16.500,00 16.464,53 30.208,98 30.238,01 29.347,74 30.05.2020 17:15 16.500,00 16.464,53 30.660,60 31.130,56 30.277,29 30.05.2020 17:30 16.544,00 16.508,38 32.301,24 34.593,92 33.574,35 30.05.2020 17:45 20.222,40 20.172,36 42.663,89 37.066,02 35.989,80 30.05.2020 18:00 18.717,60 18.673,81 39.119,13 37.839,86 36.820,62 30.05.2020 18:15 19.747,20 19.699,19 41.360,55 39.227,79 38.121,60 30.05.2020 18:30 19.720,80 19.672,90 41.002,02 39.963,38 38.776,53 30.05.2020 18:45 16.420,80 16.385,61 38.701,59 40.460,75 39.337,51 30.05.2020 19:00 18.251,20 18.209,25 42.460,73 41.979,89 40.749,05 30.05.2020 19:15 19.368,80 19.322,36 45.160,21 43.674,64 42.368,22 30.05.2020 19:30 20.565,60 20.514,07 45.201,39 43.603,02 42.288,07 30.05.2020 19:45 21.410,40 21.355,09 48.650,76 43.489,21 42.154,85 30.05.2020 20:00 20.231,20 20.181,12 50.533,09 43.579,43 42.282,13 30.05.2020 20:15 20.741,60 20.689,29 51.590,81 43.211,94 41.706,34 30.05.2020 20:30 20.979,20 20.925,84 50.287,97 42.480,77 40.948,06 30.05.2020 20:45 21.577,60 21.521,52 51.009,93 41.638,25 40.116,33 30.05.2020 21:00 21.560,00 21.504,00 52.450,38 40.783,26 39.305,84 30.05.2020 21:15 21.454,40 21.398,89 53.165,43 40.124,96 38.674,32 30.05.2020 21:30 21.313,60 21.258,73 53.384,98 39.446,83 38.032,06 30.05.2020 21:45 21.401,60 21.346,33 53.322,55 38.946,69 37.482,94 30.05.2020 22:00 21.736,00 21.679,19 53.589,63 39.576,69 38.069,93 30.05.2020 22:15 21.648,00 21.591,60 54.588,81 41.681,55 40.179,39 30.05.2020 22:30 19.712,00 19.664,13 51.944,05 40.698,85 39.263,63 30.05.2020 22:45 23.584,00 23.518,26 54.081,41 39.098,22 37.709,13 30.05.2020 23:00 21.982,40 21.924,44 51.018,31 38.275,63 36.933,91 30.05.2020 23:15 20.961,60 20.908,32 49.688,02 36.552,35 35.278,31 30.05.2020 23:30 19.808,80 19.760,53 48.246,58 34.988,80 33.765,71 30.05.2020 23:45 21.384,00 21.328,81 49.446,79 33.193,70 31.986,74 30.05.2020 00:00 21.296,00 21.241,21 49.124,07 31.871,98 30.712,07 31.05.2020 00:15 20.442,40 20.391,41 47.633,29 30.203,05 29.105,04 31.05.2020 00:30 19.527,20 19.480,11 46.274,96 28.882,06 27.817,22 31.05.2020 00:45 18.770,40 18.726,40 45.041,69 27.864,99 26.778,44 31.05.2020 01:00 15.496,80 15.464,76 41.186,09 27.050,62 25.998,08 31.05.2020 01:15 16.878,40 16.841,59 41.844,25 26.777,38 25.745,86 31.05.2020 01:30 17.116,00 17.078,33 42.101,08 26.311,81 25.301,61 31.05.2020 01:45 16.931,20 16.894,20 41.428,09 25.538,49 24.521,41 31.05.2020 02:00 17.107,20 17.069,56 41.762,61 24.882,75 23.868,02 31.05.2020 02:15 16.711,20 16.674,99 42.770,26 24.498,06 23.507,45 31.05.2020 02:30 17.080,80 17.043,26 42.374,52 23.805,67 23.017,72 31.05.2020 02:45 17.186,40 17.148,47 42.022,71 23.431,60 22.812,05 31.05.2020 03:00 17.054,40 17.016,95 41.615,26 23.352,17 22.704,65 31.05.2020 03:15 16.790,40 16.753,90 42.145,62 23.169,91 22.554,44 31.05.2020 03:30 16.596,80 16.560,99 41.970,69 22.979,17 22.661,93 31.05.2020 03:45 16.042,40 16.008,52 41.132,75 22.925,55 22.698,87 31.05.2020 04:00 15.408,80 15.377,05 40.296,06 22.843,98 22.589,71 31.05.2020 04:15 16.500,00 16.464,53 40.549,40 22.730,93 22.479,12 31.05.2020 04:30 16.139,20 16.104,99 39.885,93 22.831,27 22.613,27 31.05.2020 04:45 15.972,00 15.938,36 38.747,04 23.268,04 23.005,91 31.05.2020 05:00 16.332,80 16.297,92 37.810,31 23.155,10 22.867,99 31.05.2020 05:15 16.720,00 16.683,76 36.807,75 23.016,65 22.715,12 31.05.2020 05:30 15.672,80 15.640,17 34.829,71 22.934,16 22.669,60 31.05.2020 05:45 16.623,20 16.587,30 34.500,77 23.001,53 22.735,73 31.05.2020 06:00 16.922,40 16.885,43 34.717,92 23.064,21 22.731,91 31.05.2020 06:15 16.878,40 16.841,59 33.404,02 22.027,94 21.729,19 31.05.2020 06:30 16.288,80 16.254,07 31.686,64 22.008,27 21.643,61 31.05.2020 06:45 16.816,80 16.780,21 31.911,87 22.289,65 21.896,02 31.05.2020 07:00 17.098,40 17.060,79 32.472,91 22.542,62 22.169,43 31.05.2020 07:15 17.353,60 17.315,05 32.547,77 23.466,94 23.206,80 31.05.2020 07:30 17.960,80 17.919,97 31.736,94 23.884,02 23.631,29 31.05.2020 07:45 18.770,40 18.726,40 33.876,52 25.364,78 24.844,40 31.05.2020 08:00 19.553,60 19.506,40 35.506,55 26.737,82 26.095,42 31.05.2020 08:15 19.720,80 19.672,90 36.544,02 28.205,60 27.495,53 31.05.2020 08:30 20.187,20 20.137,31 35.444,62 28.433,14 27.742,36 31.05.2020 08:45 19.474,40 19.427,53 33.998,34 28.251,35 27.617,94 31.05.2020 09:00 15.012,80 14.982,33 27.918,12 28.381,16 27.758,23 31.05.2020 09:15 13.816,00 13.789,21 26.298,54 28.902,22 28.253,44 31.05.2020 09:30 14.097,60 14.069,97 27.417,21 30.142,37 29.467,51 31.05.2020 09:45 16.605,60 16.569,76 33.766,55 33.044,62 32.299,69 31.05.2020 10:00 18.066,40 18.025,16 34.315,33 34.908,42 34.117,52 31.05.2020 10:15 17.696,80 17.656,97 35.557,67 35.530,30 34.633,96 31.05.2020 10:30 18.224,80 18.182,95 33.636,62 35.340,29 34.456,84 31.05.2020 10:45 18.400,80 18.358,26 30.303,75 35.872,52 35.037,35 31.05.2020 11:00 17.776,00 17.735,87 27.544,55 35.317,12 34.542,24 31.05.2020 11:15 13.499,20 13.473,33 23.153,53 33.483,90 32.903,29 31.05.2020 11:30 14.141,60 14.113,84 22.203,73 31.636,02 31.156,00 31.05.2020 11:45 18.356,80 18.314,43 30.177,20 33.851,73 33.329,93 31.05.2020 12:00 19.289,60 19.243,49 34.296,21 35.457,12 34.854,87 31.05.2020 12:15 19.236,80 19.190,91 31.176,77 34.323,76 33.793,92 31.05.2020 12:30 18.022,40 17.981,33 28.049,10 32.832,70 32.430,20 31.05.2020 12:45 17.239,20 17.201,08 22.653,56 31.177,14 30.799,09 31.05.2020 13:00 16.332,80 16.297,92 23.518,39 28.327,63 27.927,82 31.05.2020 13:15 14.300,00 14.271,76 19.208,66 25.771,85 25.303,01 31.05.2020 13:30 13.604,80 13.578,63 16.291,27 25.554,77 25.005,92 31.05.2020 13:45 12.988,80 12.964,37 15.309,13 24.205,54 23.748,40 31.05.2020 14:00 12.628,00 12.604,56 17.256,60 23.022,79 22.617,10 31.05.2020 14:15 12.091,20 12.069,17 16.656,86 21.642,23 21.219,08 31.05.2020 14:30 12.452,00 12.429,03 13.247,52 20.388,40 20.170,56 31.05.2020 14:45 10.771,20 10.752,39 11.593,20 20.029,91 19.769,96 31.05.2020 15:00 10.102,40 10.085,08 9.070,54 18.929,30 18.655,34 31.05.2020 15:15 8.949,60 8.934,62 8.259,82 18.233,10 17.970,75 31.05.2020 15:30 9.292,80 9.277,15 8.938,83 17.771,74 17.853,91 31.05.2020 15:45 10.912,00 10.892,87 11.041,59 18.131,75 18.188,14 31.05.2020 16:00 11.000,00 10.980,66 11.409,93 18.381,06 18.387,10 31.05.2020 16:15 10.806,40 10.787,51 12.033,31 18.904,97 18.840,86 31.05.2020 16:30 11.827,20 11.805,85 16.050,70 19.772,51 19.755,26 31.05.2020 16:45 13.376,00 13.350,49 19.744,79 21.067,55 21.064,88 31.05.2020 17:00 14.924,80 14.894,61 16.941,99 22.060,66 22.025,08 31.05.2020 17:15 14.608,00 14.578,81 16.332,14 23.989,13 23.866,98 31.05.2020 17:30 13.763,20 13.736,56 17.931,26 25.239,05 25.085,54 31.05.2020 17:45 15.848,80 15.815,58 23.565,91 27.013,45 26.770,03 31.05.2020 18:00 16.535,20 16.499,61 26.126,15 28.800,95 28.435,13 31.05.2020 18:15 18.708,80 18.665,04 29.822,01 30.962,87 30.527,96 31.05.2020 18:30 20.213,60 20.163,60 32.715,18 33.261,16 32.566,86 31.05.2020 18:45 18.040,00 17.998,86 32.702,21 34.826,08 34.014,64 31.05.2020 19:00 17.758,40 17.718,34 33.892,33 35.677,06 34.859,48 31.05.2020 19:15 16.984,00 16.946,81 36.231,23 36.647,74 35.767,79 31.05.2020 19:30 18.436,00 18.393,32 38.843,84 37.066,73 36.146,90 31.05.2020 19:45 18.999,20 18.954,28 39.844,36 37.942,01 37.013,79 31.05.2020 20:00 19.896,80 19.848,15 41.066,01 37.899,60 37.011,52 31.05.2020 20:15 19.659,20 19.611,56 39.587,94 38.308,45 37.083,54 31.05.2020 20:30 20.002,40 19.953,30 42.292,39 38.327,53 37.022,45 31.05.2020 20:45 19.861,60 19.813,10 41.812,50 37.819,49 36.522,77 31.05.2020 21:00 19.316,00 19.269,78 43.894,86 37.721,15 36.451,38 31.05.2020 21:15 19.280,80 19.234,73 44.120,22 37.225,40 35.974,34 31.05.2020 21:30 18.664,80 18.621,22 44.489,98 37.091,38 35.815,63 31.05.2020 21:45 18.462,40 18.419,62 42.819,82 36.968,40 35.708,13 31.05.2020 22:00 19.465,60 19.418,76 44.538,27 38.002,95 36.712,11 31.05.2020 22:15 21.463,20 21.407,65 48.690,04 40.057,62 38.747,61 31.05.2020 22:30 21.419,20 21.363,85 48.492,84 39.454,46 38.133,17 31.05.2020 22:45 23.918,40 23.850,97 50.060,77 38.375,77 37.085,67 31.05.2020 23:00 22.642,40 22.581,30 47.254,59 36.908,92 35.687,82 31.05.2020 23:15 19.835,20 19.786,81 43.207,40 34.968,94 33.795,37 31.05.2020 23:30 17.952,00 17.911,20 40.593,22 33.223,29 32.279,88 31.05.2020 23:45 18.136,80 18.095,29 39.570,22 31.525,21 30.769,47 31.05.2020 00:00 16.684,80 16.648,68 37.651,05 30.180,20 29.471,59 01.06.2020 00:15 15.540,80 15.508,61 33.712,56 28.923,66 28.277,81 01.06.2020 00:30 14.423,20 14.394,58 29.053,03 27.626,41 27.002,80 01.06.2020 00:45 13.173,60 13.148,66 28.417,79 26.480,35 25.861,01 01.06.2020 01:00 13.314,40 13.289,06 30.865,97 25.568,66 24.973,84 01.06.2020 01:15 14.590,40 14.561,26 35.192,47 25.323,17 24.733,59 01.06.2020 01:30 13.798,40 13.771,66 35.974,87 24.882,73 24.302,76 01.06.2020 01:45 13.842,40 13.815,53 36.373,62 24.364,18 23.763,31 01.06.2020 02:00 15.030,40 14.999,87 37.598,67 24.159,63 23.307,32 01.06.2020 02:15 17.010,40 16.973,11 38.308,78 23.792,16 22.896,62 01.06.2020 02:30 17.344,80 17.306,29 37.816,08 23.373,08 22.494,54 01.06.2020 02:45 17.494,40 17.455,33 37.738,84 23.154,69 22.251,31 01.06.2020 03:00 17.151,20 17.113,40 37.358,59 22.929,90 22.031,84 01.06.2020 03:15 17.503,20 17.464,10 38.181,91 22.854,57 21.966,76 01.06.2020 03:30 17.828,80 17.788,47 37.894,14 22.776,89 21.904,91 01.06.2020 03:45 17.494,40 17.455,33 37.339,87 22.692,96 21.811,92 01.06.2020 04:00 17.758,40 17.718,34 37.384,68 22.555,07 21.801,75 01.06.2020 04:15 17.476,80 17.437,80 38.480,15 22.568,51 22.057,72 01.06.2020 04:30 17.424,00 17.385,19 38.523,34 22.485,89 21.982,90 01.06.2020 04:45 17.661,60 17.621,90 38.618,09 22.747,41 22.190,36 01.06.2020 05:00 18.163,20 18.121,59 38.444,57 22.290,89 21.720,18 01.06.2020 05:15 17.450,40 17.411,49 38.291,87 22.820,52 22.219,28 01.06.2020 05:30 17.908,00 17.867,37 38.874,36 22.884,61 22.327,95 01.06.2020 05:45 17.406,40 17.367,66 38.254,96 22.982,59 22.399,13 01.06.2020 06:00 18.409,60 18.367,03 38.617,62 22.866,12 22.437,08 01.06.2020 06:15 18.497,60 18.454,68 38.101,19 22.272,28 22.008,31 01.06.2020 06:30 17.564,80 17.525,47 36.509,23 21.761,93 21.503,81 01.06.2020 06:45 14.872,00 14.841,98 33.302,56 21.922,37 21.666,49 01.06.2020 07:00 14.854,40 14.824,44 32.839,83 22.484,57 22.195,55 01.06.2020 07:15 14.414,40 14.385,81 31.886,01 23.150,05 22.864,22 01.06.2020 07:30 15.312,00 15.280,56 31.664,83 23.566,21 23.367,21 01.06.2020 07:45 13.816,00 13.789,21 29.227,01 24.254,78 24.041,02 01.06.2020 08:00 11.985,60 11.963,84 27.073,66 25.229,40 25.026,00 01.06.2020 08:15 11.880,00 11.858,51 25.846,06 25.841,67 25.639,24 01.06.2020 08:30 12.258,40 12.235,94 24.768,88 26.379,99 26.165,47 01.06.2020 08:45 11.352,00 11.331,82 22.867,90 26.623,76 26.435,26 01.06.2020 09:00 11.343,20 11.323,04 22.101,06 26.841,80 26.652,53 01.06.2020 09:15 10.938,40 10.919,20 20.733,43 26.723,83 26.426,90 01.06.2020 09:30 10.199,20 10.181,67 19.371,98 26.844,90 26.560,15 01.06.2020 09:45 9.847,20 9.830,42 17.845,89 26.826,39 26.538,86 01.06.2020 10:00 10.348,80 10.330,94 17.249,47 25.698,26 25.486,81 01.06.2020 10:15 12.003,20 11.981,40 17.899,60 25.204,59 24.790,03 01.06.2020 10:30 10.832,80 10.813,85 16.152,68 25.075,45 24.541,07 01.06.2020 10:45 13.684,00 13.657,60 17.860,53 24.462,12 23.983,24 01.06.2020 11:00 13.684,00 13.657,60 16.772,52 24.306,25 23.779,70 01.06.2020 11:15 13.552,00 13.525,98 16.235,00 24.636,47 24.134,10 01.06.2020 11:30 13.384,80 13.359,26 15.164,52 24.590,64 24.202,65 01.06.2020 11:45 12.733,60 12.709,87 14.348,05 25.499,86 25.075,29 01.06.2020 12:00 11.994,40 11.972,62 13.176,77 25.295,71 24.870,92 01.06.2020 12:15 10.234,40 10.216,79 10.648,69 24.310,63 23.928,52 01.06.2020 12:30 10.348,80 10.330,94 10.752,20 23.328,73 22.990,91 01.06.2020 12:45 10.366,40 10.348,50 10.210,43 22.338,46 21.996,57 01.06.2020 13:00 9.380,80 9.364,98 8.604,58 20.833,70 20.513,87 01.06.2020 13:15 9.257,60 9.242,02 7.982,63 19.493,59 19.187,35 01.06.2020 13:30 8.782,40 8.767,74 6.385,86 18.359,52 18.059,12 01.06.2020 13:45 6.292,00 6.281,34 3.497,87 16.966,30 16.694,64 01.06.2020 14:00 7.348,00 7.335,80 5.020,77 16.306,18 16.023,19 01.06.2020 14:15 7.233,60 7.221,58 4.405,61 15.862,80 15.609,85 01.06.2020 14:30 6.996,00 6.984,34 3.741,15 15.468,76 15.262,31 01.06.2020 14:45 6.573,60 6.562,55 3.819,52 15.079,98 14.891,39 01.06.2020 15:00 6.837,60 6.826,18 3.484,01 15.221,56 15.049,02 01.06.2020 15:15 7.154,40 7.142,50 4.477,33 15.137,02 14.929,20 01.06.2020 15:30 3.713,60 3.705,69 1.923,98 15.085,74 14.842,11 01.06.2020 15:45 888,80 882,28 -468,76 14.804,15 14.859,14 01.06.2020 16:00 1.804,00 1.797,21 679,03 15.698,08 15.805,30 01.06.2020 16:15 1.469,60 1.462,93 980,86 16.236,91 16.303,02 01.06.2020 16:30 3.203,20 3.195,67 3.665,28 16.853,40 16.905,72 01.06.2020 16:45 3.484,80 3.477,07 6.288,22 17.874,80 17.854,99 01.06.2020 17:00 5.280,00 5.270,59 9.180,96 19.558,09 19.457,50 01.06.2020 17:15 7.128,00 7.116,14 12.848,28 21.382,95 21.198,95 01.06.2020 17:30 8.720,80 8.706,25 16.765,50 23.374,17 23.150,12 01.06.2020 17:45 9.697,60 9.681,13 19.014,36 25.564,36 25.293,67 01.06.2020 18:00 11.431,20 11.410,83 22.574,99 27.497,39 27.242,79 01.06.2020 18:15 13.112,00 13.087,23 26.604,66 30.096,65 29.635,66 01.06.2020 18:30 17.872,80 17.832,30 33.846,81 32.104,54 31.337,36 01.06.2020 18:45 14.168,00 14.140,16 32.380,73 33.228,76 32.414,48 01.06.2020 19:00 14.924,80 14.894,61 34.922,01 34.347,81 33.519,85 01.06.2020 19:15 15.611,20 15.578,78 37.446,40 35.078,49 34.195,55 01.06.2020 19:30 15.796,00 15.762,96 37.888,41 35.863,66 34.921,89 01.06.2020 19:45 17.661,60 17.621,90 40.946,24 36.436,99 35.510,32 01.06.2020 20:00 18.893,60 18.849,10 42.961,51 36.699,93 35.788,58 01.06.2020 20:15 19.360,00 19.313,60 43.931,65 37.566,52 36.348,15 01.06.2020 20:30 20.372,00 20.321,31 44.846,40 37.331,97 36.024,92 01.06.2020 20:45 21.032,00 20.978,40 45.203,89 37.425,86 36.096,84 01.06.2020 21:00 20.407,20 20.356,36 45.549,33 37.421,48 36.106,70 01.06.2020 21:15 21.067,20 21.013,44 45.331,30 36.938,90 35.655,76 01.06.2020 21:30 20.600,80 20.549,11 44.534,84 36.368,77 35.101,00 01.06.2020 21:45 20.653,60 20.601,68 45.043,58 35.984,72 34.745,17 01.06.2020 22:00 21.181,60 21.127,33 45.902,40 36.815,42 35.558,50 01.06.2020 22:15 21.876,80 21.819,34 48.858,68 38.470,58 37.215,03 01.06.2020 22:30 20.785,60 20.733,10 46.549,68 37.367,24 36.122,33 01.06.2020 22:45 23.848,00 23.780,93 49.856,29 35.839,53 34.605,55 01.06.2020 23:00 23.073,60 23.010,40 47.702,55 34.536,24 33.362,12 01.06.2020 23:15 23.302,40 23.238,07 47.630,60 32.604,30 31.498,50 01.06.2020 23:30 22.563,20 22.502,48 46.566,98 31.043,41 29.979,71 01.06.2020 23:45 20.653,60 20.601,68 43.025,33 29.712,56 28.662,49 01.06.2020 00:00 20.512,80 20.461,50 41.337,31 28.710,86 27.706,42 02.06.2020 00:15 19.852,80 19.804,34 38.596,63 27.289,68 26.331,34 02.06.2020 00:30 19.712,00 19.664,13 36.487,89 26.125,49 25.192,08 02.06.2020 00:45 17.732,00 17.692,04 35.219,50 25.266,22 24.303,05 02.06.2020 01:00 16.816,80 16.780,21 36.111,07 24.552,30 23.625,74 02.06.2020 01:15 17.934,40 17.893,67 36.609,90 24.405,11 23.482,91 02.06.2020 01:30 18.735,20 18.691,34 38.351,88 23.764,75 22.857,15 02.06.2020 01:45 20.169,60 20.119,79 38.725,21 23.275,96 22.346,20 02.06.2020 02:00 20.204,80 20.154,84 38.910,94 22.701,20 21.794,51 02.06.2020 02:15 18.999,20 18.954,28 38.653,47 22.499,73 21.624,49 02.06.2020 02:30 18.902,40 18.857,87 39.527,86 22.324,35 21.448,31 02.06.2020 02:45 19.316,00 19.269,78 39.311,22 22.057,27 21.170,33 02.06.2020 03:00 19.553,60 19.506,40 38.556,49 22.009,81 21.107,51 02.06.2020 03:15 19.720,80 19.672,90 36.267,76 22.077,63 21.211,37 02.06.2020 03:30 19.439,20 19.392,47 35.394,41 21.916,69 21.053,47 02.06.2020 03:45 20.266,40 20.216,17 37.666,86 22.187,18 21.293,99 02.06.2020 04:00 19.720,80 19.672,90 37.480,21 21.990,92 21.318,64 02.06.2020 04:15 19.597,60 19.550,21 37.276,02 22.157,71 21.713,87 02.06.2020 04:30 19.659,20 19.611,56 38.485,03 22.396,07 22.241,37 02.06.2020 04:45 20.539,20 20.487,78 41.310,14 22.622,02 22.419,02 02.06.2020 05:00 20.556,80 20.505,31 42.446,13 22.439,47 22.196,16 02.06.2020 05:15 21.533,60 21.477,72 44.362,42 23.346,88 23.078,86 02.06.2020 05:30 22.026,40 21.968,24 45.013,92 23.968,57 23.699,22 02.06.2020 05:45 22.378,40 22.318,57 46.793,10 24.786,00 24.430,85 02.06.2020 06:00 25.326,40 25.251,58 51.511,14 26.175,90 25.669,28 02.06.2020 06:15 28.292,00 28.200,22 57.871,10 27.731,50 26.931,93 02.06.2020 06:30 30.694,40 30.587,52 62.358,28 28.668,53 27.813,70 02.06.2020 06:45 29.664,80 29.564,54 63.540,03 29.462,35 28.541,55 02.06.2020 07:00 31.803,20 31.688,93 65.119,92 30.445,24 29.380,29 02.06.2020 07:15 34.082,40 33.952,12 67.773,12 32.146,00 30.934,52 02.06.2020 07:30 34.936,00 34.799,44 68.540,80 32.777,70 31.572,67 02.06.2020 07:45 32.076,00 31.959,87 65.872,47 33.442,28 32.214,05 02.06.2020 08:00 30.131,20 30.027,97 63.467,79 34.256,92 33.032,63 02.06.2020 08:15 29.964,00 29.861,84 63.370,90 34.345,23 33.226,95 02.06.2020 08:30 30.756,00 30.648,71 63.625,37 34.287,61 33.154,11 02.06.2020 08:45 29.788,00 29.686,96 61.688,99 34.513,31 33.056,14 02.06.2020 09:00 28.045,60 27.955,30 59.503,98 33.972,15 32.538,11 02.06.2020 09:15 28.072,00 27.981,55 58.477,95 33.252,38 32.075,67 02.06.2020 09:30 29.849,60 29.748,17 59.492,65 32.593,19 31.414,91 02.06.2020 09:45 30.069,60 29.966,76 58.609,60 32.003,92 30.800,58 02.06.2020 10:00 30.351,20 30.246,55 58.656,31 31.231,23 30.051,08 02.06.2020 10:15 28.696,80 28.602,56 55.852,93 29.922,93 28.759,02 02.06.2020 10:30 27.904,80 27.815,34 54.304,11 29.695,97 28.252,66 02.06.2020 10:45 30.069,60 29.966,76 55.723,05 28.859,11 27.513,41 02.06.2020 11:00 28.591,20 28.497,61 53.768,26 28.598,94 27.268,42 02.06.2020 11:15 29.576,80 29.477,10 54.070,10 28.382,85 27.049,88 02.06.2020 11:30 28.767,20 28.672,53 52.493,94 28.343,16 27.029,71 02.06.2020 11:45 29.295,20 29.197,26 52.900,43 28.544,27 27.190,75 02.06.2020 12:00 29.999,20 29.896,81 52.927,95 28.768,80 27.434,46 02.06.2020 12:15 31.310,40 31.199,44 53.385,21 28.608,47 27.296,83 02.06.2020 12:30 30.905,60 30.797,33 53.241,43 28.554,62 27.360,20 02.06.2020 12:45 30.685,60 30.578,77 53.289,28 27.764,79 26.540,63 02.06.2020 13:00 30.949,60 30.841,04 52.536,69 26.897,00 25.749,64 02.06.2020 13:15 29.796,80 29.695,70 50.837,69 25.628,89 24.415,25 02.06.2020 13:30 27.799,20 27.710,37 47.237,72 24.786,62 23.580,30 02.06.2020 13:45 26.039,20 25.960,47 44.694,12 24.105,57 22.981,90 02.06.2020 14:00 25.212,00 25.137,79 42.743,17 23.455,85 22.400,90 02.06.2020 14:15 25.203,20 25.129,04 42.939,98 23.448,28 22.330,72 02.06.2020 14:30 24.895,20 24.822,68 43.436,89 23.282,87 22.185,31 02.06.2020 14:45 26.628,80 26.546,76 45.125,03 22.873,55 21.935,27 02.06.2020 15:00 25.528,80 25.452,88 44.788,65 22.780,35 21.903,49 02.06.2020 15:15 25.977,60 25.899,21 45.559,01 22.934,90 21.944,67 02.06.2020 15:30 24.763,20 24.691,38 45.150,52 23.027,28 22.022,99 02.06.2020 15:45 23.108,80 23.045,43 44.562,96 23.545,20 22.607,69 02.06.2020 16:00 22.880,00 22.817,75 45.773,63 23.807,40 22.824,33 02.06.2020 16:15 23.452,00 23.386,92 47.321,92 24.444,75 23.478,60 02.06.2020 16:30 23.812,80 23.745,91 49.196,71 24.951,99 23.899,33 02.06.2020 16:45 25.124,00 25.050,26 52.187,88 25.924,28 24.859,09 02.06.2020 17:00 25.801,60 25.724,19 55.876,14 27.173,76 26.401,77 02.06.2020 17:15 26.391,20 26.310,51 59.286,71 28.935,47 28.129,88 02.06.2020 17:30 26.998,40 26.914,25 61.834,56 30.207,41 29.379,81 02.06.2020 17:45 28.908,00 28.812,47 65.259,54 31.989,46 31.115,05 02.06.2020 18:00 29.876,00 29.774,40 68.045,83 33.768,80 32.818,43 02.06.2020 18:15 30.588,80 30.482,61 70.542,55 35.339,00 34.355,02 02.06.2020 18:30 34.865,60 34.729,56 76.530,85 36.878,85 35.781,86 02.06.2020 18:45 35.006,40 34.869,31 76.262,48 37.575,18 36.462,08 02.06.2020 19:00 35.332,00 35.192,47 77.044,54 37.942,61 36.811,23 02.06.2020 19:15 35.798,40 35.655,33 78.570,38 37.922,06 36.826,31 02.06.2020 19:30 36.484,80 36.336,44 79.411,88 37.965,30 36.793,94 02.06.2020 19:45 37.232,80 37.078,57 81.921,77 38.808,22 37.392,03 02.06.2020 20:00 37.197,60 37.043,64 82.515,89 38.547,32 37.146,51 02.06.2020 20:15 37.294,40 37.139,68 82.526,56 38.219,65 36.613,63 02.06.2020 20:30 36.722,40 36.572,19 81.717,69 38.070,36 36.517,85 02.06.2020 20:45 36.528,80 36.380,10 82.033,62 38.302,46 36.720,42 02.06.2020 21:00 36.335,20 36.188,01 83.004,70 37.766,56 36.209,45 02.06.2020 21:15 36.264,80 36.118,15 82.265,89 37.360,95 35.871,39 02.06.2020 21:30 35.992,00 35.847,45 81.328,31 37.250,31 35.765,25 02.06.2020 21:45 35.200,00 35.061,46 78.168,30 36.731,72 35.260,92 02.06.2020 22:00 35.508,00 35.367,14 78.333,02 37.354,86 35.866,00 02.06.2020 22:15 36.449,60 36.301,52 79.857,62 38.446,84 37.003,69 02.06.2020 22:30 35.208,80 35.070,20 76.777,77 37.396,07 36.008,58 02.06.2020 22:45 35.288,00 35.148,80 76.394,23 35.747,92 34.366,88 02.06.2020 23:00 34.276,00 34.144,31 74.384,34 33.861,48 32.546,51 02.06.2020 23:15 33.343,20 33.218,23 71.919,85 31.999,68 30.740,76 02.06.2020 23:30 32.656,80 32.536,66 70.163,63 30.436,90 29.248,07 02.06.2020 23:45 32.102,40 31.986,09 69.341,73 29.197,44 28.015,22 02.06.2020 00:00 31.996,80 31.881,21 69.365,94 27.895,38 26.752,15 03.06.2020 00:15 32.313,60 32.195,84 69.474,96 26.698,75 25.607,15 03.06.2020 00:30 31.935,20 31.820,03 68.947,69 25.608,26 24.555,51 03.06.2020 00:45 31.838,40 31.723,89 69.096,09 24.925,42 23.854,05 03.06.2020 01:00 31.627,20 31.514,12 68.538,49 24.349,04 23.302,21 03.06.2020 01:15 31.768,00 31.653,97 67.719,81 24.133,97 23.096,29 03.06.2020 01:30 31.732,80 31.619,00 66.916,43 23.590,72 22.600,46 03.06.2020 01:45 31.768,00 31.653,97 65.728,58 23.016,88 22.021,30 03.06.2020 02:00 31.451,20 31.339,30 64.841,12 22.597,22 21.581,44 03.06.2020 02:15 31.055,20 30.945,94 64.729,22 22.533,39 21.488,30 03.06.2020 02:30 30.782,40 30.674,94 64.052,78 22.093,65 21.090,44 03.06.2020 02:45 30.500,80 30.395,18 64.172,04 21.956,84 20.991,98 03.06.2020 03:00 30.377,60 30.272,78 64.637,62 21.994,67 21.024,09 03.06.2020 03:15 30.096,00 29.992,99 64.074,83 21.809,07 20.847,95 03.06.2020 03:30 29.462,40 29.363,42 63.583,95 21.724,58 20.751,51 03.06.2020 03:45 29.057,60 28.961,14 63.316,91 21.941,71 20.932,99 03.06.2020 04:00 29.207,20 29.109,81 64.055,75 22.034,94 21.001,56 03.06.2020 04:15 31.292,80 31.181,96 66.451,98 22.506,18 21.467,98 03.06.2020 04:30 34.205,60 34.074,42 69.287,76 22.523,22 21.764,96 03.06.2020 04:45 36.572,80 36.423,76 71.970,69 22.842,31 22.152,17 03.06.2020 05:00 36.476,00 36.327,71 71.929,53 22.595,15 21.844,82 03.06.2020 05:15 34.716,00 34.581,07 70.762,97 23.375,31 22.599,13 03.06.2020 05:30 34.038,40 33.908,44 69.551,77 24.111,37 23.349,91 03.06.2020 05:45 34.856,80 34.720,83 71.375,49 25.355,06 24.478,56 03.06.2020 06:00 36.704,80 36.554,73 73.569,87 27.092,76 26.036,49 03.06.2020 06:15 38.042,40 37.881,67 75.956,48 28.166,03 26.912,25 03.06.2020 06:30 40.612,00 40.429,72 79.209,36 28.804,12 27.766,04 03.06.2020 06:45 40.022,40 39.845,19 79.177,05 29.345,81 28.215,97 03.06.2020 07:00 39.142,40 38.972,62 79.292,20 30.874,54 29.681,94 03.06.2020 07:15 39.758,40 39.583,43 80.474,22 32.353,39 31.039,33 03.06.2020 07:30 40.647,20 40.464,62 81.324,15 32.701,30 31.342,56 03.06.2020 07:45 39.432,80 39.260,58 81.026,91 33.516,39 32.127,74 03.06.2020 08:00 39.441,60 39.269,31 79.476,64 33.868,03 32.495,88 03.06.2020 08:15 40.101,60 39.923,71 79.592,44 34.999,91 33.516,11 03.06.2020 08:30 40.550,40 40.368,65 80.745,89 34.996,02 33.467,14 03.06.2020 08:45 39.476,80 39.304,21 78.935,90 33.910,74 32.531,84 03.06.2020 09:00 39.248,00 39.077,33 76.590,29 33.801,10 32.389,91 03.06.2020 09:15 38.667,20 38.501,36 74.352,80 32.975,83 31.524,23 03.06.2020 09:30 37.743,20 37.584,89 72.285,37 32.747,58 31.289,90 03.06.2020 09:45 37.294,40 37.139,68 76.776,48 33.776,07 32.291,10 03.06.2020 10:00 37.496,80 37.340,46 78.968,61 33.914,08 32.295,20 03.06.2020 10:15 35.754,40 35.611,67 76.912,66 34.307,95 32.551,70 03.06.2020 10:30 35.675,20 35.533,07 79.567,71 35.042,34 33.199,35 03.06.2020 10:45 38.209,60 38.047,51 81.028,76 33.882,12 32.037,90 03.06.2020 11:00 39.274,40 39.103,51 80.449,92 32.649,08 30.927,64 03.06.2020 11:15 38.984,00 38.815,54 74.908,91 30.837,71 29.189,11 03.06.2020 11:30 40.013,60 39.836,46 74.601,02 30.193,07 28.657,66 03.06.2020 11:45 37.796,00 37.637,26 72.126,28 29.645,39 28.184,33 03.06.2020 12:00 40.990,40 40.804,83 73.766,37 29.025,54 27.630,68 03.06.2020 12:15 38.737,60 38.571,18 71.633,76 30.199,61 28.806,82 03.06.2020 12:30 40.084,00 39.906,26 77.088,89 30.814,70 29.469,90 03.06.2020 12:45 37.092,00 36.938,88 77.598,88 31.424,06 29.995,04 03.06.2020 13:00 35.912,80 35.768,86 74.778,67 30.794,91 29.433,89 03.06.2020 13:15 33.968,00 33.838,55 70.444,66 29.071,56 27.626,30 03.06.2020 13:30 35.138,40 35.000,32 69.924,21 29.306,41 27.871,08 03.06.2020 13:45 33.906,40 33.777,39 68.257,10 29.804,26 28.298,17 03.06.2020 14:00 35.578,40 35.437,01 69.090,32 29.433,60 27.897,95 03.06.2020 14:15 36.053,60 35.908,58 65.860,52 28.993,83 27.442,85 03.06.2020 14:30 33.721,60 33.593,93 63.397,81 28.865,01 27.412,40 03.06.2020 14:45 35.886,40 35.742,66 64.807,49 28.217,58 27.078,75 03.06.2020 15:00 35.428,80 35.288,54 63.633,29 26.317,26 25.221,50 03.06.2020 15:15 29.708,80 29.608,26 60.433,90 24.931,30 23.851,38 03.06.2020 15:30 27.966,40 27.876,58 59.980,46 25.988,08 25.010,54 03.06.2020 15:45 27.464,80 27.377,94 63.609,24 27.761,96 26.673,80 03.06.2020 16:00 27.280,00 27.194,22 65.348,92 29.546,68 28.409,22 03.06.2020 16:15 28.529,60 28.436,38 66.255,55 31.379,46 30.211,99 03.06.2020 16:30 30.131,20 30.027,97 67.367,85 32.272,58 31.120,60 03.06.2020 16:45 35.340,80 35.201,20 76.030,87 34.960,98 33.619,80 03.06.2020 17:00 36.502,40 36.353,91 74.468,43 38.389,11 36.921,58 03.06.2020 17:15 33.140,80 33.017,27 64.425,46 41.036,77 39.605,11 03.06.2020 17:30 29.779,20 29.678,22 70.188,49 42.329,36 41.033,03 03.06.2020 17:45 31.354,40 31.243,15 76.930,26 43.444,82 42.112,44 03.06.2020 18:00 33.765,60 33.637,61 76.388,37 43.421,12 42.105,46 03.06.2020 18:15 31.240,00 31.129,51 63.198,44 41.115,29 40.023,12 03.06.2020 18:30 35.622,40 35.480,67 71.503,42 39.711,39 38.717,10 03.06.2020 18:45 34.496,00 34.362,69 74.921,09 39.407,67 38.429,76 03.06.2020 19:00 35.314,40 35.175,00 79.465,03 40.557,61 39.548,90 03.06.2020 19:15 35.191,20 35.052,73 79.928,37 39.929,07 38.936,88 03.06.2020 19:30 38.280,00 38.117,33 82.188,58 39.920,42 38.990,08 03.06.2020 19:45 39.881,60 39.705,59 85.487,46 40.497,76 39.470,44 03.06.2020 20:00 41.148,80 40.961,84 87.062,35 40.463,08 39.287,19 03.06.2020 20:15 40.867,20 40.682,70 86.635,00 40.300,09 38.745,01 03.06.2020 20:30 41.034,40 40.848,44 86.036,77 39.723,30 38.158,86 03.06.2020 20:45 41.518,40 41.328,18 87.342,50 39.079,74 37.516,31 03.06.2020 21:00 40.867,20 40.682,70 87.456,05 38.372,89 36.799,01 03.06.2020 21:15 40.092,80 39.914,99 86.853,15 37.854,34 36.336,04 03.06.2020 21:30 38.684,80 38.518,81 84.622,09 37.360,76 35.918,28 03.06.2020 21:45 39.063,20 38.894,08 83.871,88 36.923,96 35.483,89 03.06.2020 22:00 39.230,40 39.059,88 83.983,67 37.828,87 36.313,43 03.06.2020 22:15 38.332,80 38.169,70 82.367,44 38.366,27 36.879,70 03.06.2020 22:30 35.974,40 35.829,99 76.489,82 37.517,98 36.150,74 03.06.2020 22:45 36.414,40 36.266,59 69.269,48 35.765,87 34.404,65 03.06.2020 23:00 34.944,80 34.808,17 63.795,36 33.945,76 32.602,54 03.06.2020 23:15 35.393,60 35.253,61 59.307,30 32.027,50 30.776,75 03.06.2020 23:30 35.393,60 35.253,61 62.698,08 30.346,71 29.183,10 03.06.2020 23:45 33.677,60 33.550,24 64.372,92 28.847,07 27.697,04 03.06.2020 00:00 34.170,40 34.039,48 67.732,42 27.706,58 26.568,93 04.06.2020 00:15 32.604,00 32.484,23 66.328,24 26.540,52 25.411,76 04.06.2020 00:30 33.616,00 33.489,08 66.145,74 25.575,64 24.530,56 04.06.2020 00:45 33.448,80 33.323,08 64.994,63 24.528,76 23.495,56 04.06.2020 01:00 33.360,80 33.235,71 64.899,22 23.659,68 22.628,42 04.06.2020 01:15 32.982,40 32.859,98 65.642,93 23.520,94 22.503,05 04.06.2020 01:30 32.630,40 32.510,45 66.004,27 23.154,46 22.157,15 04.06.2020 01:45 32.243,20 32.125,92 66.147,79 22.805,55 21.801,38 04.06.2020 02:00 32.780,00 32.659,00 67.354,14 22.388,04 21.386,30 04.06.2020 02:15 32.049,60 31.933,65 65.661,19 22.148,15 21.158,87 04.06.2020 02:30 32.973,60 32.851,24 65.774,94 21.625,28 20.967,83 04.06.2020 02:45 32.111,20 31.994,83 64.758,26 21.435,46 20.821,86 04.06.2020 03:00 31.389,60 31.278,11 63.964,58 21.371,32 20.736,55 04.06.2020 03:15 31.028,80 30.919,72 63.689,74 21.456,64 20.803,16 04.06.2020 03:30 31.389,60 31.278,11 64.559,45 21.678,91 21.062,77 04.06.2020 03:45 31.785,60 31.671,45 64.636,29 21.573,80 20.973,89 04.06.2020 04:00 32.058,40 31.942,39 64.717,13 21.789,94 21.143,80 04.06.2020 04:15 32.964,80 32.842,51 66.042,55 22.310,33 21.598,20 04.06.2020 04:30 34.540,00 34.406,37 67.809,56 22.787,96 22.099,63 04.06.2020 04:45 36.203,20 36.057,03 69.526,45 23.285,52 22.508,93 04.06.2020 05:00 37.171,20 37.017,45 69.674,43 23.312,11 22.519,73 04.06.2020 05:15 36.933,60 36.781,73 68.111,55 23.676,52 23.204,92 04.06.2020 05:30 36.458,40 36.310,25 68.854,09 24.136,19 23.725,29 04.06.2020 05:45 36.326,40 36.179,27 71.887,17 25.082,41 24.610,51 04.06.2020 06:00 36.916,00 36.764,27 74.734,02 26.801,20 25.903,27 04.06.2020 06:15 39.415,20 39.243,13 80.486,65 28.182,73 26.962,96 04.06.2020 06:30 40.497,60 40.316,31 82.127,98 29.328,87 27.962,06 04.06.2020 06:45 39.520,80 39.347,84 80.762,83 30.401,34 28.915,64 04.06.2020 07:00 39.177,60 39.007,52 81.726,43 31.198,86 29.624,54 04.06.2020 07:15 39.248,00 39.077,33 81.741,39 32.327,49 30.752,43 04.06.2020 07:30 40.101,60 39.923,71 81.753,22 32.777,88 31.034,61 04.06.2020 07:45 37.760,80 37.602,34 80.748,74 33.761,51 31.985,06 04.06.2020 08:00 37.452,80 37.296,81 80.144,47 34.590,42 32.733,65 04.06.2020 08:15 38.808,00 38.641,00 84.125,36 36.758,57 34.810,44 04.06.2020 08:30 40.814,40 40.630,36 86.562,31 37.223,06 35.327,13 04.06.2020 08:45 42.257,60 42.060,78 88.437,69 37.758,23 35.899,18 04.06.2020 09:00 42.363,20 42.165,43 91.292,71 39.319,86 37.316,28 04.06.2020 09:15 41.747,20 41.554,95 92.118,51 39.827,59 37.673,54 04.06.2020 09:30 41.236,80 41.049,07 91.752,86 41.006,66 38.798,96 04.06.2020 09:45 40.911,20 40.726,32 90.269,72 41.206,06 39.042,44 04.06.2020 10:00 42.398,40 42.200,31 92.020,07 41.825,96 39.715,19 04.06.2020 10:15 44.176,00 43.961,50 96.005,48 42.680,09 40.601,32 04.06.2020 10:30 46.006,40 45.774,31 99.965,83 44.620,70 42.544,84 04.06.2020 10:45 44.774,40 44.554,23 99.027,33 45.094,56 43.076,79 04.06.2020 11:00 47.933,60 47.682,20 100.385,88 44.420,50 42.427,41 04.06.2020 11:15 46.736,80 46.497,48 97.684,57 44.568,93 42.659,44 04.06.2020 11:30 48.848,80 48.587,96 102.499,76 46.762,46 44.925,33 04.06.2020 11:45 50.388,80 50.111,67 107.183,74 48.389,23 46.535,13 04.06.2020 12:00 50.732,00 50.451,17 107.708,05 48.890,69 47.111,62 04.06.2020 12:15 49.403,20 49.136,55 103.985,00 47.605,80 45.879,44 04.06.2020 12:30 47.757,60 47.508,00 100.482,09 46.105,88 44.445,70 04.06.2020 12:45 45.962,40 45.730,74 98.308,65 44.797,26 43.186,04 04.06.2020 13:00 46.833,60 46.593,32 99.510,76 44.529,05 42.927,74 04.06.2020 13:15 47.159,20 46.915,66 100.027,60 44.866,15 42.903,93 04.06.2020 13:30 46.332,00 46.096,70 98.365,12 44.634,50 42.653,85 04.06.2020 13:45 44.783,20 44.562,95 96.384,84 44.691,05 42.709,56 04.06.2020 14:00 45.170,40 44.946,43 97.615,00 44.576,09 42.613,24 04.06.2020 14:15 45.980,00 45.748,16 97.260,63 43.549,41 41.681,00 04.06.2020 14:30 46.173,60 45.939,86 98.198,25 44.050,97 42.180,28 04.06.2020 14:45 47.344,00 47.098,59 100.645,14 44.494,15 42.678,56 04.06.2020 15:00 47.590,40 47.342,50 100.385,03 44.950,26 43.203,72 04.06.2020 15:15 47.757,60 47.508,00 101.222,49 44.634,66 42.840,14 04.06.2020 15:30 46.596,00 46.358,08 97.948,97 44.655,95 42.865,74 04.06.2020 15:45 44.783,20 44.562,95 95.259,33 44.141,46 42.452,36 04.06.2020 16:00 43.181,60 42.976,37 92.167,63 43.290,83 41.612,79 04.06.2020 16:15 42.891,20 42.688,63 91.308,48 43.452,74 41.778,98 04.06.2020 16:30 42.460,00 42.261,35 90.488,61 43.154,01 41.565,65 04.06.2020 16:45 43.322,40 43.115,87 92.051,35 43.744,09 42.139,03 04.06.2020 17:00 43.102,40 42.897,89 91.539,01 43.532,65 41.939,02 04.06.2020 17:15 42.952,80 42.749,67 92.311,27 44.363,59 42.784,29 04.06.2020 17:30 42.345,60 42.147,99 90.459,99 44.388,04 42.810,69 04.06.2020 17:45 41.685,60 41.493,90 88.199,45 43.937,30 42.398,60 04.06.2020 18:00 40.893,60 40.708,87 87.754,36 44.675,12 43.353,57 04.06.2020 18:15 41.553,60 41.363,07 87.917,01 44.303,08 43.091,97 04.06.2020 18:30 44.976,80 44.754,69 90.884,93 44.245,70 43.016,03 04.06.2020 18:45 41.289,60 41.101,40 88.317,59 44.704,71 43.489,32 04.06.2020 19:00 42.521,60 42.322,40 89.675,44 45.463,89 44.191,12 04.06.2020 19:15 42.292,80 42.095,66 88.916,58 45.111,93 43.905,15 04.06.2020 19:30 42.196,00 41.999,74 88.756,75 44.516,27 43.382,17 04.06.2020 19:45 42.187,20 41.991,02 89.235,36 44.223,40 43.023,74 04.06.2020 20:00 41.553,60 41.363,07 87.409,78 43.418,51 42.286,83 04.06.2020 20:15 41.747,20 41.554,95 85.615,52 42.840,65 41.514,98 04.06.2020 20:30 40.911,20 40.726,32 83.610,13 42.325,60 40.736,81 04.06.2020 20:45 39.828,80 39.653,24 81.429,23 41.319,91 39.665,43 04.06.2020 21:00 38.852,00 38.684,63 80.753,97 40.837,25 39.207,62 04.06.2020 21:15 37.593,60 37.436,49 76.969,74 39.743,47 38.180,92 04.06.2020 21:30 35.437,60 35.297,27 69.257,31 38.622,33 37.141,58 04.06.2020 21:45 34.601,60 34.467,52 67.705,60 38.829,58 37.346,30 04.06.2020 22:00 35.648,80 35.506,87 71.785,22 38.455,87 36.980,02 04.06.2020 22:15 35.666,40 35.524,34 74.339,05 39.485,28 38.061,36 04.06.2020 22:30 36.238,40 36.091,95 74.757,36 38.204,43 36.829,82 04.06.2020 22:45 39.494,40 39.321,67 76.435,05 36.488,49 35.153,99 04.06.2020 23:00 38.236,00 38.073,69 75.525,53 34.936,74 33.626,85 04.06.2020 23:15 37.549,60 37.392,84 74.049,30 33.048,61 31.781,54 04.06.2020 23:30 37.100,80 36.947,61 73.665,10 31.543,55 30.315,71 04.06.2020 23:45 36.062,40 35.917,31 72.252,56 29.748,87 28.542,89 04.06.2020 00:00 34.355,20 34.222,93 69.322,98 28.584,09 27.447,24 05.06.2020 00:15 33.704,00 33.576,45 68.489,59 27.248,67 26.187,35 05.06.2020 00:30 34.848,00 34.712,09 69.290,59 26.241,53 25.204,54 05.06.2020 00:45 34.346,40 34.214,19 67.786,83 25.207,43 24.283,82 05.06.2020 01:00 32.956,00 32.833,77 64.886,43 24.397,61 23.733,80 05.06.2020 01:15 33.360,80 33.235,71 63.655,41 24.226,16 23.563,09 05.06.2020 01:30 33.827,20 33.698,77 64.300,51 23.704,13 23.077,19 05.06.2020 01:45 33.290,40 33.165,81 62.266,13 23.565,99 22.929,51 05.06.2020 02:00 30.747,20 30.639,97 61.314,42 22.967,69 22.256,05 05.06.2020 02:15 31.187,20 31.077,06 63.163,69 22.621,25 21.916,81 05.06.2020 02:30 34.091,20 33.960,85 64.585,84 22.412,90 21.731,90 05.06.2020 02:45 33.088,00 32.964,84 62.792,77 22.273,61 21.628,80 05.06.2020 03:00 31.935,20 31.820,03 62.079,76 22.241,69 21.594,43 05.06.2020 03:15 30.703,20 30.596,26 59.979,05 22.456,75 21.707,59 05.06.2020 03:30 27.491,20 27.404,19 55.551,11 22.906,72 21.941,35 05.06.2020 03:45 29.867,20 29.765,66 49.003,03 23.872,69 22.911,47 05.06.2020 04:00 29.673,60 29.573,29 45.336,95 23.812,50 22.809,51 05.06.2020 04:15 31.583,20 31.470,41 54.481,35 24.439,47 23.463,74 05.06.2020 04:30 33.088,00 32.964,84 61.361,99 24.508,01 23.528,09 05.06.2020 04:45 35.525,60 35.384,61 67.388,75 25.124,04 24.127,25 05.06.2020 05:00 36.960,00 36.807,92 69.524,56 25.312,20 24.269,06 05.06.2020 05:15 38.341,60 38.178,43 71.119,40 25.699,79 24.647,57 05.06.2020 05:30 36.643,20 36.493,61 71.288,20 26.117,62 25.295,45 05.06.2020 05:45 34.997,60 34.860,58 71.480,28 27.122,80 26.329,12 05.06.2020 06:00 37.320,80 37.165,87 74.239,34 28.279,43 27.544,65 05.06.2020 06:15 37.672,80 37.515,05 77.060,77 29.213,51 28.413,20 05.06.2020 06:30 40.119,20 39.941,16 81.101,81 30.293,31 29.373,17 05.06.2020 06:45 38.852,00 38.684,63 80.520,33 31.585,76 30.644,63 05.06.2020 07:00 38.297,60 38.134,79 80.469,45 33.194,69 32.098,02 05.06.2020 07:15 39.336,00 39.164,60 82.650,00 34.837,43 33.679,28 05.06.2020 07:30 39.098,40 38.928,98 83.559,86 35.248,39 34.003,03 05.06.2020 07:45 39.151,20 38.981,34 83.388,71 35.829,40 34.465,50 05.06.2020 08:00 38.376,80 38.213,34 83.117,13 36.376,10 35.026,24 05.06.2020 08:15 37.215,20 37.061,11 81.966,88 37.726,93 36.219,60 05.06.2020 08:30 35.288,00 35.148,80 78.613,64 37.894,67 36.134,54 05.06.2020 08:45 33.536,80 33.410,45 77.795,73 37.735,11 36.076,81 05.06.2020 09:00 36.256,00 36.109,42 77.466,84 36.818,79 35.184,76 05.06.2020 09:15 32.023,20 31.907,43 69.986,61 35.525,73 33.962,28 05.06.2020 09:30 31.046,40 30.937,20 66.423,13 34.888,02 33.298,47 05.06.2020 09:45 31.900,00 31.785,07 69.167,67 35.972,14 34.342,61 05.06.2020 10:00 33.580,80 33.454,14 74.669,40 36.253,68 34.629,96 05.06.2020 10:15 33.255,20 33.130,86 71.880,61 37.086,42 35.555,17 05.06.2020 10:30 34.372,80 34.240,40 69.974,70 35.978,02 34.436,41 05.06.2020 10:45 32.234,40 32.117,18 64.586,90 33.278,18 32.240,53 05.06.2020 11:00 33.704,00 33.576,45 61.052,53 32.081,79 31.039,90 05.06.2020 11:15 30.016,80 29.914,30 57.146,89 30.666,88 29.827,98 05.06.2020 11:30 30.474,40 30.368,95 60.054,27 30.928,24 30.080,68 05.06.2020 11:45 29.286,40 29.188,52 54.380,87 31.581,09 30.791,16 05.06.2020 12:00 28.177,60 28.086,51 53.578,53 31.721,47 30.823,87 05.06.2020 12:15 29.867,20 29.765,66 54.017,91 30.732,47 29.886,46 05.06.2020 12:30 27.913,60 27.824,09 47.406,22 29.678,13 29.034,48 05.06.2020 12:45 26.725,60 26.643,01 47.992,30 29.920,73 29.194,36 05.06.2020 13:00 27.315,20 27.229,21 46.825,25 30.136,53 29.395,20 05.06.2020 13:15 26.664,00 26.581,76 46.283,74 30.966,54 29.949,15 05.06.2020 13:30 25.212,00 25.137,79 48.339,99 34.035,37 32.842,28 05.06.2020 13:45 28.406,40 28.313,93 53.039,88 35.437,59 34.202,44 05.06.2020 14:00 28.371,20 28.278,95 58.901,09 38.235,44 36.900,58 05.06.2020 14:15 26.532,00 26.450,51 55.077,06 36.681,51 35.473,70 05.06.2020 14:30 25.942,40 25.864,21 45.425,67 37.175,26 35.969,82 05.06.2020 14:45 24.305,60 24.236,18 45.137,28 35.763,59 34.565,53 05.06.2020 15:00 25.185,60 25.111,53 43.477,01 31.767,31 30.711,45 05.06.2020 15:15 22.941,60 22.879,05 44.228,19 31.955,82 30.921,04 05.06.2020 15:30 19.430,40 19.383,71 44.042,61 34.147,40 33.123,01 05.06.2020 15:45 26.004,00 25.925,47 50.831,61 36.949,74 35.662,77 05.06.2020 16:00 25.176,80 25.102,78 53.435,06 36.354,08 35.236,74 05.06.2020 16:15 27.385,60 27.299,20 52.083,76 36.854,34 35.953,45 05.06.2020 16:30 27.403,20 27.316,70 52.722,21 37.928,97 36.998,30 05.06.2020 16:45 27.605,60 27.517,91 52.537,44 38.523,69 37.570,20 05.06.2020 17:00 28.274,40 28.182,73 58.318,33 39.721,25 38.716,82 05.06.2020 17:15 31.539,20 31.426,71 60.630,18 42.774,45 41.632,99 05.06.2020 17:30 28.028,00 27.937,81 55.327,61 44.800,66 43.597,14 05.06.2020 17:45 29.840,80 29.739,42 57.910,76 45.328,68 44.085,26 05.06.2020 18:00 30.615,20 30.508,83 61.727,07 46.716,30 45.178,73 05.06.2020 18:15 29.876,00 29.774,40 60.842,56 47.680,78 46.110,07 05.06.2020 18:30 31.882,40 31.767,59 61.690,30 47.789,91 46.206,21 05.06.2020 18:45 25.731,20 25.654,17 57.481,30 48.415,98 46.808,73 05.06.2020 19:00 30.747,20 30.639,97 65.768,33 48.819,85 47.194,33 05.06.2020 19:15 33.616,00 33.489,08 74.787,90 47.834,23 46.279,09 05.06.2020 19:30 33.607,20 33.480,35 78.487,04 46.024,22 44.542,29 05.06.2020 19:45 31.504,00 31.391,75 72.906,18 42.688,98 41.410,16 05.06.2020 20:00 29.981,60 29.879,33 66.609,93 41.583,39 40.350,20 05.06.2020 20:15 29.796,80 29.695,70 65.148,70 42.104,46 40.565,37 05.06.2020 20:30 30.122,40 30.019,22 64.343,53 41.711,46 40.127,16 05.06.2020 20:45 30.377,60 30.272,78 66.649,15 41.032,32 39.481,39 05.06.2020 21:00 29.761,60 29.660,73 67.123,76 40.139,04 38.787,13 05.06.2020 21:15 28.230,40 28.138,99 66.973,05 39.603,02 38.439,38 05.06.2020 21:30 26.065,60 25.986,73 62.145,62 39.221,69 38.089,01 05.06.2020 21:45 25.555,20 25.479,13 57.352,54 39.028,18 37.957,97 05.06.2020 22:00 23.337,60 23.273,09 52.138,49 39.096,40 38.038,09 05.06.2020 22:15 23.698,40 23.632,09 57.224,48 41.158,86 40.084,90 05.06.2020 22:30 23.240,80 23.176,77 54.718,19 40.225,01 39.026,35 05.06.2020 22:45 28.714,40 28.620,06 60.313,73 38.684,02 37.341,72 05.06.2020 23:00 27.984,00 27.894,07 56.354,06 37.124,66 35.836,29 05.06.2020 23:15 27.772,80 27.684,13 56.660,18 35.322,46 34.067,58 05.06.2020 23:30 28.248,00 28.156,49 61.095,80 33.637,03 32.438,97 05.06.2020 23:45 26.408,80 26.328,01 61.690,27 32.319,33 31.184,88 05.06.2020 00:00 25.036,00 24.962,74 60.887,28 30.846,06 29.771,52 06.06.2020 00:15 23.936,00 23.868,48 58.683,55 29.364,27 28.284,09 06.06.2020 00:30 23.557,60 23.491,99 59.479,45 27.943,83 26.894,18 06.06.2020 00:45 23.944,80 23.877,23 60.235,02 26.874,06 25.883,96 06.06.2020 01:00 23.548,80 23.483,24 59.144,39 26.395,06 25.417,58 06.06.2020 01:15 24.657,60 24.586,34 60.267,02 26.005,88 25.180,80 06.06.2020 01:30 25.027,20 24.953,98 60.016,03 25.036,03 24.414,14 06.06.2020 01:45 23.126,40 23.062,94 55.807,99 24.548,36 23.959,87 06.06.2020 02:00 22.668,80 22.607,57 53.916,05 23.982,92 23.403,20 06.06.2020 02:15 22.862,40 22.800,23 52.606,68 24.009,87 23.357,16 06.06.2020 02:30 22.880,00 22.817,75 52.361,93 23.508,66 22.816,59 06.06.2020 02:45 23.548,80 23.483,24 53.087,82 23.301,22 22.682,39 06.06.2020 03:00 23.786,40 23.719,64 54.393,88 23.417,22 22.629,80 06.06.2020 03:15 23.276,00 23.211,80 54.700,28 23.635,81 22.699,02 06.06.2020 03:30 23.223,20 23.159,26 53.935,53 23.585,78 22.635,15 06.06.2020 03:45 23.064,80 23.001,64 52.308,30 23.631,93 22.721,75 06.06.2020 04:00 23.029,60 22.966,62 53.018,94 23.527,57 22.615,91 06.06.2020 04:15 22.140,80 22.082,10 51.744,74 23.898,18 23.049,30 06.06.2020 04:30 22.880,00 22.817,75 51.507,01 23.637,21 23.068,70 06.06.2020 04:45 21.560,00 21.504,00 48.410,02 23.869,18 23.306,58 06.06.2020 05:00 22.924,00 22.861,53 48.115,79 23.660,30 23.074,88 06.06.2020 05:15 22.228,80 22.169,68 46.448,84 24.232,35 23.608,26 06.06.2020 05:30 21.533,60 21.477,72 45.749,26 24.487,33 23.878,49 06.06.2020 05:45 20.240,00 20.189,89 44.053,07 25.017,54 24.340,63 06.06.2020 06:00 21.762,40 21.705,47 43.399,03 25.531,43 24.734,65 06.06.2020 06:15 21.102,40 21.048,48 42.540,59 24.833,50 23.987,17 06.06.2020 06:30 21.172,80 21.118,57 41.824,93 24.579,41 23.794,45 06.06.2020 06:45 21.568,80 21.512,76 43.599,62 24.754,53 23.996,74 06.06.2020 07:00 21.665,60 21.609,12 43.517,95 25.324,69 24.555,33 06.06.2020 07:15 21.278,40 21.223,69 44.009,73 26.545,78 25.813,40 06.06.2020 07:30 20.979,20 20.925,84 44.315,48 27.227,07 26.461,31 06.06.2020 07:45 21.102,40 21.048,48 45.319,48 27.870,86 27.079,58 06.06.2020 08:00 21.067,20 21.013,44 45.664,16 28.796,24 27.969,73 06.06.2020 08:15 19.624,00 19.576,50 41.679,11 29.599,61 28.737,67 06.06.2020 08:30 20.908,80 20.855,75 41.156,34 29.288,72 28.436,67 06.06.2020 08:45 19.588,80 19.541,45 39.197,42 29.191,43 28.334,94 06.06.2020 09:00 15.857,60 15.824,35 37.439,58 31.153,35 30.233,01 06.06.2020 09:15 16.412,00 16.376,84 35.255,22 32.100,87 31.107,27 06.06.2020 09:30 16.772,80 16.736,37 36.732,77 32.237,70 31.382,71 06.06.2020 09:45 13.499,20 13.473,33 32.858,01 31.093,11 30.256,80 06.06.2020 10:00 14.097,60 14.069,97 29.637,11 29.952,64 29.186,62 06.06.2020 10:15 14.273,60 14.245,44 31.620,76 30.173,28 29.404,14 06.06.2020 10:30 14.176,80 14.148,93 29.452,72 30.582,43 29.803,00 06.06.2020 10:45 12.513,60 12.490,47 28.526,65 29.837,16 29.073,45 06.06.2020 11:00 10.762,40 10.743,61 28.837,01 30.108,28 29.304,53 06.06.2020 11:15 11.079,20 11.059,67 31.903,17 31.715,66 31.210,61 06.06.2020 11:30 13.772,00 13.745,34 31.282,98 32.288,29 31.800,58 06.06.2020 11:45 10.445,60 10.427,53 28.482,39 33.201,13 32.756,22 06.06.2020 12:00 18.462,40 18.419,62 38.481,26 34.945,44 34.368,37 06.06.2020 12:15 14.009,60 13.982,24 32.309,41 34.734,36 34.194,54 06.06.2020 12:30 15.056,80 15.026,19 27.337,89 33.409,27 32.719,93 06.06.2020 12:45 15.092,00 15.061,28 24.655,32 32.398,56 31.917,03 06.06.2020 13:00 13.147,20 13.122,33 25.583,88 33.337,63 32.667,00 06.06.2020 13:15 16.957,60 16.920,50 25.845,80 31.871,02 31.343,30 06.06.2020 13:30 15.347,20 15.315,65 28.342,62 32.849,97 32.333,66 06.06.2020 13:45 19.844,00 19.795,58 41.175,05 36.276,81 35.579,87 06.06.2020 14:00 20.908,80 20.855,75 49.576,11 40.528,87 39.631,61 06.06.2020 14:15 18.154,40 18.112,82 44.760,14 42.211,67 41.260,35 06.06.2020 14:30 18.788,00 18.743,93 40.422,84 41.746,40 40.653,06 06.06.2020 14:45 21.348,80 21.293,77 39.911,52 36.011,12 35.162,04 06.06.2020 15:00 17.177,60 17.139,70 37.506,15 31.678,43 31.103,15 06.06.2020 15:15 15.171,20 15.140,22 32.669,83 27.008,78 26.536,20 06.06.2020 15:30 16.508,80 16.473,30 32.680,23 25.355,73 25.052,14 06.06.2020 15:45 19.720,80 19.672,90 36.559,44 26.726,01 26.305,81 06.06.2020 16:00 18.488,80 18.445,92 35.906,72 26.075,62 25.673,73 06.06.2020 16:15 19.342,40 19.296,07 36.730,26 28.145,74 27.433,72 06.06.2020 16:30 16.992,80 16.955,58 32.422,65 27.937,35 27.115,96 06.06.2020 16:45 20.433,60 20.382,65 40.777,70 31.064,64 30.237,25 06.06.2020 17:00 20.820,80 20.768,14 42.744,88 32.106,90 31.204,23 06.06.2020 17:15 19.940,80 19.891,97 37.345,87 31.379,85 30.461,96 06.06.2020 17:30 20.336,80 20.286,27 40.845,27 32.735,67 31.891,60 06.06.2020 17:45 19.456,80 19.410,00 41.286,29 33.662,55 32.688,20 06.06.2020 18:00 19.606,40 19.558,98 40.460,57 35.538,04 34.559,71 06.06.2020 18:15 20.820,80 20.768,14 44.304,02 36.360,09 35.371,39 06.06.2020 18:30 22.932,80 22.870,29 48.863,16 37.998,20 37.025,91 06.06.2020 18:45 20.917,60 20.864,51 48.467,19 38.727,19 37.726,72 06.06.2020 19:00 21.665,60 21.609,12 51.500,52 39.733,15 38.614,67 06.06.2020 19:15 22.844,80 22.782,72 54.979,33 41.228,79 40.010,09 06.06.2020 19:30 23.663,20 23.597,06 57.597,21 41.680,28 40.432,85 06.06.2020 19:45 23.804,00 23.737,15 54.695,92 41.147,11 39.938,03 06.06.2020 20:00 22.140,80 22.082,10 50.494,47 40.613,36 39.416,24 06.06.2020 20:15 21.806,40 21.749,26 48.950,63 40.471,00 39.052,48 06.06.2020 20:30 23.628,00 23.562,04 51.391,32 40.222,27 38.732,92 06.06.2020 20:45 22.932,80 22.870,29 50.551,39 39.924,85 38.435,09 06.06.2020 21:00 20.988,00 20.934,60 48.555,61 39.544,52 38.072,74 06.06.2020 21:15 20.785,60 20.733,10 46.581,13 38.858,87 37.410,21 06.06.2020 21:30 20.248,80 20.198,65 45.820,24 38.209,86 36.818,76 06.06.2020 21:45 19.896,80 19.848,15 45.962,11 37.962,77 36.655,37 06.06.2020 22:00 22.624,80 22.563,79 51.005,66 38.225,05 37.209,99 06.06.2020 22:15 24.534,40 24.463,79 54.502,70 39.899,45 38.875,28 06.06.2020 22:30 23.707,20 23.640,84 55.031,58 39.094,19 38.101,92 06.06.2020 22:45 26.479,20 26.398,01 55.808,60 38.034,39 37.103,01 06.06.2020 23:00 26.171,20 26.091,74 54.963,56 37.039,75 36.070,82 06.06.2020 23:15 25.088,80 25.015,25 53.618,62 35.527,50 34.544,89 06.06.2020 23:30 23.654,40 23.588,31 50.410,01 34.265,71 33.327,81 06.06.2020 23:45 21.648,00 21.591,60 49.097,91 32.720,24 31.868,16 06.06.2020 00:00 20.266,40 20.216,17 46.198,36 30.901,57 30.170,69 07.06.2020 00:15 18.911,20 18.866,63 46.699,55 29.567,07 28.507,94 07.06.2020 00:30 20.037,60 19.988,35 47.732,12 28.160,44 27.142,14 07.06.2020 00:45 19.993,60 19.944,54 47.586,26 27.036,98 26.045,20 07.06.2020 01:00 18.788,00 18.743,93 44.929,50 26.305,23 25.346,45 07.06.2020 01:15 18.964,00 18.919,22 45.307,97 26.130,81 25.145,98 07.06.2020 01:30 18.576,80 18.533,57 43.298,60 25.588,18 24.609,61 07.06.2020 01:45 19.008,00 18.963,04 42.714,88 25.013,05 24.070,47 07.06.2020 02:00 17.600,00 17.560,54 42.080,11 24.619,39 23.688,50 07.06.2020 02:15 17.767,20 17.727,11 42.974,24 23.958,57 23.024,03 07.06.2020 02:30 17.573,60 17.534,23 42.515,00 23.275,64 22.339,56 07.06.2020 02:45 17.116,00 17.078,33 40.717,05 22.877,09 22.139,93 07.06.2020 03:00 17.740,80 17.700,81 40.061,47 22.447,94 21.943,94 07.06.2020 03:15 17.336,00 17.297,52 39.752,10 22.264,66 21.722,99 07.06.2020 03:30 18.048,80 18.007,63 41.408,54 22.259,81 21.722,23 07.06.2020 03:45 17.353,60 17.315,05 40.094,33 22.228,47 21.723,04 07.06.2020 04:00 17.679,20 17.639,44 39.524,53 22.104,11 21.600,30 07.06.2020 04:15 17.828,80 17.788,47 39.862,51 22.141,34 21.630,72 07.06.2020 04:30 17.960,80 17.919,97 39.605,18 22.041,74 21.500,73 07.06.2020 04:45 18.189,60 18.147,89 40.144,76 22.352,85 21.824,22 07.06.2020 05:00 18.497,60 18.454,68 40.172,44 22.230,92 21.702,33 07.06.2020 05:15 18.515,20 18.472,21 40.395,17 22.225,23 21.683,23 07.06.2020 05:30 17.529,60 17.490,40 39.492,62 22.095,44 21.561,20 07.06.2020 05:45 16.403,20 16.368,07 37.908,54 22.305,13 21.727,28 07.06.2020 06:00 17.960,80 17.919,97 38.898,30 22.541,66 21.963,79 07.06.2020 06:15 18.488,80 18.445,92 39.057,80 22.630,12 22.012,52 07.06.2020 06:30 18.339,20 18.296,90 37.466,49 22.244,52 21.619,10 07.06.2020 06:45 18.383,20 18.340,73 36.479,97 22.106,10 21.513,45 07.06.2020 07:00 18.304,00 18.261,84 37.201,81 22.086,11 21.521,00 07.06.2020 07:15 18.119,20 18.077,76 36.415,47 22.893,65 22.389,67 07.06.2020 07:30 18.304,00 18.261,84 36.610,68 23.501,54 22.958,19 07.06.2020 07:45 19.729,60 19.681,66 36.540,02 24.276,46 23.781,31 07.06.2020 08:00 19.615,20 19.567,74 34.801,39 24.603,54 24.142,35 07.06.2020 08:15 19.052,00 19.006,86 32.512,93 25.181,88 24.635,86 07.06.2020 08:30 18.594,40 18.551,10 31.068,15 25.457,89 24.855,77 07.06.2020 08:45 18.990,40 18.945,51 29.672,54 25.864,52 25.376,03 07.06.2020 09:00 14.212,00 14.184,03 23.265,81 25.999,87 25.547,15 07.06.2020 09:15 12.170,40 12.148,17 22.368,45 26.241,83 26.058,80 07.06.2020 09:30 11.528,00 11.507,39 22.146,20 26.944,44 26.817,02 07.06.2020 09:45 8.993,60 8.978,54 21.480,31 27.114,04 26.940,30 07.06.2020 10:00 10.771,20 10.752,39 17.743,23 27.745,44 27.554,35 07.06.2020 10:15 11.598,40 11.577,62 14.064,93 27.013,35 27.011,89 07.06.2020 10:30 11.580,80 11.560,06 14.399,96 27.659,07 27.545,49 07.06.2020 10:45 11.844,80 11.823,40 14.101,89 28.667,86 28.481,96 07.06.2020 11:00 13.754,40 13.727,79 14.753,39 29.767,42 29.596,61 07.06.2020 11:15 12.909,60 12.885,39 16.498,83 31.046,51 30.905,69 07.06.2020 11:30 11.932,80 11.911,18 16.958,74 31.612,33 31.418,29 07.06.2020 11:45 16.324,00 16.289,15 23.177,35 33.525,48 33.222,33 07.06.2020 12:00 15.065,60 15.034,96 25.136,91 34.311,20 33.920,00 07.06.2020 12:15 15.655,20 15.622,63 24.568,21 36.041,38 35.556,44 07.06.2020 12:30 16.438,40 16.403,15 29.349,94 35.494,93 35.040,50 07.06.2020 12:45 14.713,60 14.684,08 25.911,01 33.989,32 33.464,44 07.06.2020 13:00 13.666,40 13.640,05 24.435,62 31.232,02 30.935,37 07.06.2020 13:15 14.150,40 14.122,61 22.570,84 29.198,05 29.063,61 07.06.2020 13:30 14.696,00 14.666,53 26.559,76 29.587,21 29.488,67 07.06.2020 13:45 14.150,40 14.122,61 27.569,67 29.637,73 29.412,44 07.06.2020 14:00 13.798,40 13.771,66 29.788,34 29.073,49 28.907,31 07.06.2020 14:15 11.756,80 11.735,62 27.098,19 26.754,11 26.684,74 07.06.2020 14:30 11.897,60 11.876,07 27.207,97 27.109,86 26.652,86 07.06.2020 14:45 15.329,60 15.298,11 26.500,81 27.279,58 26.827,33 07.06.2020 15:00 14.317,60 14.289,31 21.764,31 25.202,78 24.747,09 07.06.2020 15:15 10.876,80 10.857,75 13.942,15 23.133,08 22.727,21 07.06.2020 15:30 13.472,80 13.447,01 22.022,58 24.124,45 23.741,54 07.06.2020 15:45 13.314,40 13.289,06 23.914,38 25.398,31 24.940,00 07.06.2020 16:00 16.165,60 16.131,30 26.075,21 24.146,50 23.761,50 07.06.2020 16:15 17.080,80 17.043,26 29.927,98 25.579,21 25.074,77 07.06.2020 16:30 15.892,80 15.859,43 24.715,74 25.082,45 24.690,79 07.06.2020 16:45 17.098,40 17.060,79 30.286,08 25.927,57 25.409,62 07.06.2020 17:00 16.016,00 15.982,21 27.933,50 26.113,47 25.577,39 07.06.2020 17:15 18.040,00 17.998,86 32.376,36 27.147,85 26.536,78 07.06.2020 17:30 19.465,60 19.418,76 36.389,26 30.063,39 29.453,20 07.06.2020 17:45 21.604,00 21.547,80 35.418,05 32.416,72 31.720,95 07.06.2020 18:00 22.369,60 22.309,81 43.112,96 34.659,30 33.906,45 07.06.2020 18:15 21.621,60 21.565,32 44.381,32 36.799,95 35.989,46 07.06.2020 18:30 22.079,20 22.020,79 45.377,52 38.203,22 37.316,19 07.06.2020 18:45 21.296,00 21.241,21 43.438,70 38.440,32 37.536,99 07.06.2020 19:00 20.952,80 20.899,56 43.148,80 37.439,28 36.545,19 07.06.2020 19:15 20.020,00 19.970,83 46.136,03 37.546,54 36.705,52 07.06.2020 19:30 20.433,60 20.382,65 49.010,16 38.414,60 37.535,02 07.06.2020 19:45 20.284,00 20.233,70 48.552,66 38.264,06 37.316,53 07.06.2020 20:00 20.028,80 19.979,59 48.750,22 37.908,57 37.039,07 07.06.2020 20:15 20.961,60 20.908,32 48.875,81 38.013,67 36.892,97 07.06.2020 20:30 21.058,40 21.004,68 50.705,83 38.028,13 36.821,40 07.06.2020 20:45 21.243,20 21.188,65 51.761,12 37.539,18 36.290,91 07.06.2020 21:00 21.480,80 21.425,17 51.872,21 37.109,97 35.842,98 07.06.2020 21:15 21.146,40 21.092,29 50.710,02 36.722,39 35.457,44 07.06.2020 21:30 20.248,80 20.198,65 48.431,20 36.209,39 34.992,46 07.06.2020 21:45 20.847,20 20.794,43 48.910,03 35.889,67 34.615,87 07.06.2020 22:00 21.375,20 21.320,05 50.693,33 36.455,26 35.352,01 07.06.2020 22:15 22.800,80 22.738,93 53.907,51 38.558,80 37.552,03 07.06.2020 22:30 23.073,60 23.010,40 53.758,95 37.570,13 36.649,28 07.06.2020 22:45 26.444,00 26.363,01 56.338,20 36.096,90 35.224,25 07.06.2020 23:00 27.112,80 27.027,99 55.887,39 34.218,92 33.359,77 07.06.2020 23:15 25.352,80 25.277,83 53.679,63 32.669,06 31.821,15 07.06.2020 23:30 25.361,60 25.286,59 53.428,74 31.025,47 30.173,60 07.06.2020 23:45 24.728,00 24.656,37 52.618,00 29.364,11 28.579,58 07.06.2020 00:00 25.044,80 24.971,49 52.641,68 27.943,77 27.158,92 08.06.2020 00:15 23.126,40 23.062,94 50.962,87 26.547,72 25.806,41 08.06.2020 00:30 24.305,60 24.236,18 52.317,96 25.767,60 25.126,13 08.06.2020 00:45 24.076,80 24.008,56 51.748,07 25.094,56 24.176,37 08.06.2020 01:00 22.572,00 22.511,24 49.986,69 24.344,38 23.371,78 08.06.2020 01:15 21.982,40 21.924,44 49.786,94 24.242,59 23.238,37 08.06.2020 01:30 21.428,00 21.372,61 49.096,38 23.747,83 22.788,19 08.06.2020 01:45 21.058,40 21.004,68 47.991,39 23.130,95 22.205,87 08.06.2020 02:00 20.803,20 20.750,62 47.557,43 22.743,05 21.801,81 08.06.2020 02:15 20.820,80 20.768,14 47.358,20 22.692,39 21.728,32 08.06.2020 02:30 20.741,60 20.689,29 47.070,13 22.509,84 21.565,46 08.06.2020 02:45 20.935,20 20.882,03 46.863,49 22.141,19 21.250,52 08.06.2020 03:00 21.375,20 21.320,05 47.427,21 22.128,80 21.231,88 08.06.2020 03:15 21.340,00 21.285,01 47.421,37 22.097,06 21.141,82 08.06.2020 03:30 21.287,20 21.232,45 47.270,01 22.318,99 21.345,44 08.06.2020 03:45 21.260,80 21.206,17 47.351,92 22.149,44 21.215,65 08.06.2020 04:00 20.565,60 20.514,07 47.057,20 22.240,51 21.511,99 08.06.2020 04:15 21.208,00 21.153,61 47.268,55 22.691,88 22.130,19 08.06.2020 04:30 21.700,80 21.644,15 47.579,21 23.109,33 22.530,33 08.06.2020 04:45 21.973,60 21.915,68 48.625,76 23.651,20 23.055,84 08.06.2020 05:00 22.008,80 21.950,72 49.133,74 23.591,28 22.974,12 08.06.2020 05:15 22.554,40 22.493,73 51.825,98 24.832,64 24.113,09 08.06.2020 05:30 22.519,20 22.458,70 52.629,16 25.368,06 24.678,75 08.06.2020 05:45 23.909,60 23.842,21 54.895,16 26.392,20 25.634,58 08.06.2020 06:00 26.285,60 26.205,50 58.340,58 28.094,71 27.170,17 08.06.2020 06:15 28.740,80 28.646,29 63.095,11 28.859,13 27.733,57 08.06.2020 06:30 31.108,00 30.998,39 67.600,62 29.331,73 28.061,89 08.06.2020 06:45 29.788,00 29.686,96 66.459,85 30.067,04 28.800,73 08.06.2020 07:00 30.395,20 30.290,26 66.665,94 30.946,73 29.634,85 08.06.2020 07:15 30.324,80 30.220,32 66.793,58 32.106,78 30.664,73 08.06.2020 07:30 31.160,80 31.050,84 67.589,97 32.790,31 31.312,41 08.06.2020 07:45 30.632,80 30.526,32 67.838,33 33.584,51 32.116,22 08.06.2020 08:00 29.444,80 29.345,93 66.764,42 34.030,88 32.450,66 08.06.2020 08:15 28.028,00 27.937,81 65.160,50 34.162,10 32.571,10 08.06.2020 08:30 27.711,20 27.622,89 64.678,25 34.055,75 32.382,43 08.06.2020 08:45 26.505,60 26.424,26 63.071,68 33.870,28 32.358,88 08.06.2020 09:00 26.408,80 26.328,01 62.263,79 33.459,80 31.912,61 08.06.2020 09:15 25.484,80 25.409,12 60.357,18 33.248,13 31.590,80 08.06.2020 09:30 25.608,00 25.531,65 59.570,43 32.217,70 30.725,79 08.06.2020 09:45 24.640,00 24.568,83 58.970,85 31.862,98 30.322,28 08.06.2020 10:00 27.984,00 27.894,07 62.026,24 30.664,57 29.443,08 08.06.2020 10:15 27.165,60 27.080,48 60.670,91 30.310,53 29.178,13 08.06.2020 10:30 26.963,20 26.879,25 60.250,04 29.739,79 28.548,44 08.06.2020 10:45 27.614,40 27.526,66 61.102,84 29.564,58 28.505,97 08.06.2020 11:00 30.553,60 30.447,64 64.620,98 29.758,79 28.634,26 08.06.2020 11:15 32.076,00 31.959,87 68.112,06 30.274,98 29.163,86 08.06.2020 11:30 30.641,60 30.535,06 72.083,15 31.727,42 30.773,55 08.06.2020 11:45 34.293,60 34.161,78 74.695,16 32.488,62 31.382,87 08.06.2020 12:00 35.965,60 35.821,25 74.922,56 33.798,73 32.631,34 08.06.2020 12:15 31.187,20 31.077,06 68.567,49 32.438,39 31.326,63 08.06.2020 12:30 33.616,00 33.489,08 70.212,73 34.268,49 33.146,32 08.06.2020 12:45 35.402,40 35.262,34 74.034,86 35.161,86 34.039,37 08.06.2020 13:00 34.733,60 34.598,54 74.435,73 35.309,32 34.165,40 08.06.2020 13:15 33.730,40 33.602,66 78.674,74 36.237,23 34.966,99 08.06.2020 13:30 34.936,00 34.799,44 82.191,44 37.125,84 35.841,14 08.06.2020 13:45 34.936,00 34.799,44 80.186,11 36.094,43 34.849,65 08.06.2020 14:00 33.959,20 33.829,81 75.484,18 34.227,03 33.118,38 08.06.2020 14:15 35.745,60 35.602,94 74.684,76 33.467,95 32.313,11 08.06.2020 14:30 35.948,00 35.803,79 78.894,85 34.846,59 33.455,17 08.06.2020 14:45 38.086,40 37.925,31 81.181,61 36.111,34 34.732,44 08.06.2020 15:00 38.781,60 38.614,81 77.346,70 35.016,15 33.583,19 08.06.2020 15:15 38.253,60 38.091,15 76.942,11 34.336,48 33.005,04 08.06.2020 15:30 37.092,00 36.938,88 77.723,56 34.441,75 33.046,73 08.06.2020 15:45 35.006,40 34.869,31 75.217,05 34.491,10 33.204,94 08.06.2020 16:00 35.112,00 34.974,12 76.245,37 35.087,69 33.764,50 08.06.2020 16:15 34.654,40 34.519,93 78.490,85 34.836,30 33.543,64 08.06.2020 16:30 34.144,00 34.013,27 76.929,08 34.905,05 33.644,11 08.06.2020 16:45 32.868,00 32.746,39 75.887,11 35.769,92 34.503,42 08.06.2020 17:00 31.715,20 31.601,52 76.449,16 36.098,76 34.820,93 08.06.2020 17:15 31.970,40 31.854,99 77.470,97 36.762,47 35.503,79 08.06.2020 17:30 31.301,60 31.190,70 76.170,84 37.753,13 36.451,64 08.06.2020 17:45 33.132,00 33.008,53 77.876,37 38.608,77 37.258,45 08.06.2020 18:00 34.056,00 33.925,91 81.048,14 39.784,15 38.379,29 08.06.2020 18:15 34.487,20 34.353,96 82.186,79 40.485,62 39.083,01 08.06.2020 18:30 36.933,60 36.781,73 84.742,51 40.623,68 39.211,16 08.06.2020 18:45 34.830,40 34.694,62 82.228,88 40.489,70 39.192,93 08.06.2020 19:00 34.830,40 34.694,62 83.384,33 40.766,70 39.654,42 08.06.2020 19:15 36.115,20 35.969,70 84.288,05 40.457,36 39.452,61 08.06.2020 19:30 35.904,00 35.760,13 82.856,90 39.349,16 38.492,42 08.06.2020 19:45 36.616,80 36.467,42 83.644,80 39.451,36 38.506,72 08.06.2020 20:00 35.736,80 35.594,20 83.416,35 39.683,96 38.691,16 08.06.2020 20:15 35.692,80 35.550,54 83.208,06 39.674,64 38.362,01 08.06.2020 20:30 35.596,00 35.454,47 83.597,53 38.930,97 37.660,51 08.06.2020 20:45 35.789,60 35.646,60 82.667,03 38.129,24 36.876,25 08.06.2020 21:00 35.340,80 35.201,20 82.355,52 37.692,07 36.509,82 08.06.2020 21:15 34.460,80 34.327,75 79.756,78 36.854,87 35.701,19 08.06.2020 21:30 34.337,60 34.205,46 80.168,07 36.674,10 35.218,75 08.06.2020 21:45 33.105,60 32.982,31 78.055,15 36.059,66 34.647,23 08.06.2020 22:00 33.308,00 33.183,28 76.986,66 36.373,44 34.926,25 08.06.2020 22:15 33.906,40 33.777,39 77.494,67 38.353,24 36.904,69 08.06.2020 22:30 32.718,40 32.597,83 77.313,83 37.647,44 36.266,34 08.06.2020 22:45 35.279,20 35.140,07 80.456,25 35.812,22 34.496,40 08.06.2020 23:00 35.164,80 35.026,53 79.575,63 34.080,34 32.787,15 08.06.2020 23:15 35.569,60 35.428,27 78.562,57 32.236,07 30.950,98 08.06.2020 23:30 34.293,60 34.161,78 77.082,44 30.880,16 29.629,29 08.06.2020 23:45 34.425,60 34.292,81 76.179,89 29.195,61 28.011,24 08.06.2020 00:00 33.589,60 33.462,87 73.457,30 27.996,21 26.878,22 09.06.2020 00:15 33.492,80 33.366,77 73.127,09 26.773,74 25.681,81 09.06.2020 00:30 31.917,60 31.802,55 71.134,73 25.975,42 24.912,01 09.06.2020 00:45 32.586,40 32.466,75 71.694,73 25.089,77 24.126,30 09.06.2020 01:00 32.419,20 32.300,71 71.428,34 24.324,49 23.354,81 09.06.2020 01:15 33.000,00 32.877,46 71.508,98 24.308,27 23.317,98 09.06.2020 01:30 32.111,20 31.994,83 69.926,92 23.880,48 22.911,49 09.06.2020 01:45 32.507,20 32.388,10 70.988,05 23.212,93 22.282,87 09.06.2020 02:00 32.058,40 31.942,39 70.190,87 23.083,02 22.138,98 09.06.2020 02:15 31.407,20 31.295,60 69.466,74 23.039,42 22.074,32 09.06.2020 02:30 30.087,20 29.984,25 68.286,00 22.809,07 21.804,94 09.06.2020 02:45 30.888,00 30.779,84 68.275,84 22.382,99 21.338,47 09.06.2020 03:00 32.005,60 31.889,95 69.131,30 22.125,96 21.078,31 09.06.2020 03:15 31.222,40 31.112,03 68.853,20 22.104,95 21.050,85 09.06.2020 03:30 31.310,40 31.199,44 68.489,57 22.150,40 21.110,57 09.06.2020 03:45 28.855,20 28.759,99 66.209,55 22.202,09 21.173,95 09.06.2020 04:00 30.298,40 30.194,09 67.929,84 22.288,90 21.255,79 09.06.2020 04:15 33.853,60 33.724,98 71.649,99 22.704,63 21.665,89 09.06.2020 04:30 33.607,20 33.480,35 72.311,92 22.967,64 21.990,25 09.06.2020 04:45 34.830,40 34.694,62 73.196,52 23.522,03 22.482,11 09.06.2020 05:00 36.669,60 36.519,80 75.437,18 23.568,21 22.490,54 09.06.2020 05:15 37.400,00 37.244,43 77.728,05 24.783,11 23.633,32 09.06.2020 05:30 37.250,40 37.096,03 76.728,00 24.944,30 24.095,53 09.06.2020 05:45 35.648,80 35.506,87 77.028,51 25.945,81 25.125,73 09.06.2020 06:00 37.892,80 37.733,28 80.272,84 27.201,53 26.215,88 09.06.2020 06:15 38.755,20 38.588,63 82.422,71 27.751,12 26.608,74 09.06.2020 06:30 41.448,00 41.258,41 86.389,35 28.830,88 27.568,05 09.06.2020 06:45 38.684,80 38.518,81 83.829,99 29.650,30 28.312,00 09.06.2020 07:00 40.779,20 40.595,47 85.831,46 30.125,83 28.777,55 09.06.2020 07:15 39.195,20 39.024,98 84.747,42 31.299,72 29.857,44 09.06.2020 07:30 41.676,80 41.485,18 88.026,48 31.752,68 30.427,49 09.06.2020 07:45 41.008,00 40.822,27 86.293,26 31.842,68 30.713,85 09.06.2020 08:00 38.024,80 37.864,21 82.884,75 32.308,42 31.167,62 09.06.2020 08:15 36.828,00 36.676,96 81.751,21 32.785,15 31.603,21 09.06.2020 08:30 37.708,00 37.549,97 81.221,08 32.546,72 31.352,91 09.06.2020 08:45 37.338,40 37.183,33 79.211,76 32.317,71 31.174,94 09.06.2020 09:00 37.672,80 37.515,05 78.547,23 33.043,49 31.786,51 09.06.2020 09:15 36.616,80 36.467,42 77.385,33 32.707,55 31.430,74 09.06.2020 09:30 34.548,80 34.415,11 74.328,23 33.048,61 31.770,30 09.06.2020 09:45 35.807,20 35.664,07 77.415,24 34.113,28 32.689,69 09.06.2020 10:00 38.297,60 38.134,79 81.691,33 34.554,28 33.196,44 09.06.2020 10:15 39.292,00 39.120,97 83.861,06 35.279,94 33.771,56 09.06.2020 10:30 39.054,40 38.885,35 83.286,77 35.989,62 34.371,51 09.06.2020 10:45 43.586,40 43.377,42 88.363,63 35.673,06 33.978,23 09.06.2020 11:00 44.000,00 43.787,16 88.790,54 36.719,50 35.060,84 09.06.2020 11:15 46.252,80 46.018,28 92.690,92 37.532,66 35.846,55 09.06.2020 11:30 48.831,20 48.570,54 96.301,09 39.243,81 37.621,89 09.06.2020 11:45 50.415,20 50.137,78 98.623,36 40.874,14 39.182,73 09.06.2020 12:00 50.635,20 50.355,41 99.527,38 42.421,62 40.764,94 09.06.2020 12:15 49.183,20 48.918,87 98.351,91 42.962,37 41.361,16 09.06.2020 12:30 49.491,20 49.223,63 98.770,46 43.530,32 41.562,68 09.06.2020 12:45 48.672,80 48.413,79 96.799,02 42.229,74 40.252,53 09.06.2020 13:00 49.007,20 48.744,71 97.535,22 42.237,93 40.282,08 09.06.2020 13:15 48.259,20 48.004,47 96.240,20 41.404,84 39.507,11 09.06.2020 13:30 48.532,00 48.274,45 93.416,23 41.779,11 39.752,42 09.06.2020 13:45 48.461,60 48.204,78 91.779,30 41.382,94 39.386,04 09.06.2020 14:00 48.241,60 47.987,05 90.354,45 40.598,43 38.696,94 09.06.2020 14:15 47.951,20 47.699,62 90.830,30 40.590,20 38.691,82 09.06.2020 14:30 48.153,60 47.899,95 93.820,05 41.254,24 39.299,42 09.06.2020 14:45 45.795,20 45.565,17 92.930,15 41.952,54 40.083,17 09.06.2020 15:00 45.196,80 44.972,58 92.199,12 41.905,34 40.173,55 09.06.2020 15:15 46.508,00 46.270,96 94.111,93 42.088,64 40.405,92 09.06.2020 15:30 45.760,00 45.530,32 93.810,71 41.966,13 40.244,23 09.06.2020 15:45 43.269,60 43.063,55 91.671,53 41.598,24 39.912,55 09.06.2020 16:00 43.630,40 43.421,01 91.310,44 41.476,82 39.785,44 09.06.2020 16:15 43.630,40 43.421,01 88.593,89 40.856,34 39.463,29 09.06.2020 16:30 44.008,80 43.795,88 88.430,55 39.989,97 38.763,47 09.06.2020 16:45 44.316,80 44.100,98 90.393,70 40.105,87 38.933,52 09.06.2020 17:00 43.199,20 42.993,80 89.144,97 40.127,16 38.963,78 09.06.2020 17:15 42.856,00 42.653,75 90.035,37 40.722,42 39.549,57 09.06.2020 17:30 41.562,40 41.371,79 88.618,04 40.551,02 39.344,86 09.06.2020 17:45 41.008,00 40.822,27 86.945,57 40.389,42 39.203,31 09.06.2020 18:00 40.884,80 40.700,15 85.978,93 40.721,85 39.579,92 09.06.2020 18:15 40.884,80 40.700,15 84.896,46 40.844,29 39.771,19 09.06.2020 18:30 44.756,80 44.536,80 89.017,39 41.329,12 40.218,44 09.06.2020 18:45 43.612,80 43.403,58 90.337,40 42.229,64 40.843,56 09.06.2020 19:00 42.627,20 42.427,04 90.087,11 42.796,26 41.274,50 09.06.2020 19:15 41.307,20 41.118,85 89.320,73 42.406,33 40.964,88 09.06.2020 19:30 41.958,40 41.764,27 89.543,37 42.075,56 40.656,97 09.06.2020 19:45 41.140,00 40.953,12 88.575,44 41.521,93 40.135,77 09.06.2020 20:00 40.444,80 40.263,97 86.456,99 41.190,96 39.836,63 09.06.2020 20:15 40.664,80 40.482,06 87.784,14 41.364,36 39.762,59 09.06.2020 20:30 41.096,00 40.909,50 88.836,55 41.193,30 39.527,40 09.06.2020 20:45 39.494,40 39.321,67 86.874,07 40.944,63 39.271,55 09.06.2020 21:00 38.526,40 38.361,72 85.417,48 40.250,09 38.585,76 09.06.2020 21:15 38.288,80 38.126,06 83.887,46 39.305,72 37.699,48 09.06.2020 21:30 34.997,60 34.860,58 78.316,75 38.550,68 37.010,31 09.06.2020 21:45 36.986,40 36.834,11 80.470,10 37.914,66 36.409,62 09.06.2020 22:00 38.350,40 38.187,16 82.612,89 38.362,73 36.858,27 09.06.2020 22:15 38.632,00 38.466,45 81.517,36 39.121,76 37.662,71 09.06.2020 22:30 37.875,20 37.715,82 80.157,08 37.926,65 36.510,77 09.06.2020 22:45 40.946,40 40.761,21 83.619,99 35.889,95 34.515,76 09.06.2020 23:00 39.811,20 39.635,79 81.323,96 34.273,16 32.948,39 09.06.2020 23:15 38.508,80 38.344,26 79.159,93 32.696,86 31.407,45 09.06.2020 23:30 39.362,40 39.190,78 79.622,17 31.071,18 29.840,56 09.06.2020 23:45 38.209,60 38.047,51 78.144,89 29.598,45 28.363,71 09.06.2020 00:00 37.444,00 37.288,08 77.292,04 28.315,88 27.134,74 10.06.2020 00:15 34.936,00 34.799,44 74.316,66 26.960,57 25.852,98 10.06.2020 00:30 34.707,20 34.572,34 71.768,09 25.826,72 24.764,16 10.06.2020 00:45 34.135,20 34.004,53 71.060,35 25.203,79 24.139,06 10.06.2020 01:00 34.064,80 33.934,65 70.028,10 24.252,71 23.201,84 10.06.2020 01:15 34.337,60 34.205,46 68.223,54 24.264,89 23.188,38 10.06.2020 01:30 33.888,80 33.759,92 66.246,21 23.820,82 22.785,85 10.06.2020 01:45 33.695,20 33.567,72 66.103,75 23.374,19 22.353,20 10.06.2020 02:00 33.510,40 33.384,24 66.297,61 23.097,87 22.059,92 10.06.2020 02:15 33.642,40 33.515,29 67.244,15 22.777,53 21.769,22 10.06.2020 02:30 32.516,00 32.396,84 66.406,25 22.368,47 21.370,58 10.06.2020 02:45 32.560,00 32.440,53 66.952,96 22.255,89 21.271,68 10.06.2020 03:00 32.199,20 32.082,23 66.016,54 22.124,61 21.099,68 10.06.2020 03:15 32.392,80 32.274,49 66.240,03 22.083,73 21.029,42 10.06.2020 03:30 32.401,60 32.283,23 66.447,22 22.246,66 21.207,93 10.06.2020 03:45 31.988,00 31.872,47 65.578,18 22.220,61 21.194,28 10.06.2020 04:00 31.556,80 31.444,19 64.651,16 22.315,60 21.314,60 10.06.2020 04:15 34.751,20 34.616,01 67.015,51 22.793,84 21.772,53 10.06.2020 04:30 37.065,60 36.912,69 68.769,78 23.240,27 22.215,17 10.06.2020 04:45 38.896,00 38.728,27 70.146,85 23.843,57 22.758,51 10.06.2020 05:00 38.834,40 38.667,18 70.270,54 24.222,35 23.128,23 10.06.2020 05:15 38.852,00 38.684,63 69.870,98 24.963,60 23.848,26 10.06.2020 05:30 37.945,60 37.785,65 69.899,67 24.998,33 24.575,10 10.06.2020 05:45 38.834,40 38.667,18 73.115,90 26.405,30 25.882,03 10.06.2020 06:00 40.744,00 40.560,58 76.067,08 28.201,98 27.472,61 10.06.2020 06:15 44.140,80 43.926,64 81.940,02 29.156,35 28.166,19 10.06.2020 06:30 42.697,60 42.496,80 82.282,11 30.217,40 29.099,30 10.06.2020 06:45 40.453,60 40.272,69 82.112,21 31.753,40 30.590,02 10.06.2020 07:00 38.658,40 38.492,63 81.924,90 32.535,61 31.350,51 10.06.2020 07:15 39.133,60 38.963,89 83.500,50 33.950,73 32.720,90 10.06.2020 07:30 39.556,00 39.382,75 84.000,60 35.026,91 33.645,23 10.06.2020 07:45 38.253,60 38.091,15 82.924,62 36.140,62 34.641,46 10.06.2020 08:00 37.056,80 36.903,96 82.806,91 37.190,38 35.639,21 10.06.2020 08:15 38.922,40 38.754,45 84.753,25 37.661,69 36.019,87 10.06.2020 08:30 39.952,00 39.775,39 84.431,68 37.410,08 35.719,56 10.06.2020 08:45 39.397,60 39.225,68 83.143,22 37.098,24 35.480,01 10.06.2020 09:00 38.473,60 38.309,35 81.488,46 36.439,88 34.821,17 10.06.2020 09:15 39.133,60 38.963,89 80.922,56 36.204,72 34.614,53 10.06.2020 09:30 37.928,00 37.768,19 79.170,04 35.918,19 34.322,34 10.06.2020 09:45 34.302,40 34.170,51 74.770,63 36.000,13 34.417,63 10.06.2020 10:00 38.227,20 38.064,97 77.077,05 35.503,74 33.942,09 10.06.2020 10:15 38.544,00 38.379,17 77.777,20 34.396,84 32.807,29 10.06.2020 10:30 35.604,80 35.463,21 73.640,44 34.434,58 32.700,36 10.06.2020 10:45 39.318,40 39.147,14 76.739,98 34.306,11 32.400,31 10.06.2020 11:00 39.696,80 39.522,36 75.350,90 32.588,24 30.795,53 10.06.2020 11:15 38.878,40 38.710,81 71.293,17 31.455,27 29.837,82 10.06.2020 11:30 39.688,00 39.513,63 70.635,02 32.266,54 30.735,06 10.06.2020 11:45 36.502,40 36.353,91 66.965,71 33.165,53 31.497,55 10.06.2020 12:00 35.816,00 35.672,80 64.278,58 33.197,95 31.568,22 10.06.2020 12:15 36.467,20 36.318,98 63.260,20 32.020,14 30.507,72 10.06.2020 12:30 37.408,80 37.253,16 61.238,30 30.541,60 29.031,50 10.06.2020 12:45 35.560,80 35.419,54 61.742,44 29.256,15 27.837,95 10.06.2020 13:00 34.592,80 34.458,78 61.351,42 28.869,03 27.512,36 10.06.2020 13:15 35.235,20 35.096,40 64.625,17 28.305,34 26.930,69 10.06.2020 13:30 36.238,40 36.091,95 64.645,72 28.079,10 26.676,19 10.06.2020 13:45 35.886,40 35.742,66 66.169,88 28.545,43 27.166,40 10.06.2020 14:00 35.428,80 35.288,54 66.559,25 30.177,57 28.768,97 10.06.2020 14:15 37.056,80 36.903,96 71.428,08 32.174,55 30.747,49 10.06.2020 14:30 37.461,60 37.305,54 71.014,49 31.434,01 29.989,65 10.06.2020 14:45 36.845,60 36.694,42 69.419,53 30.369,45 29.072,77 10.06.2020 15:00 37.584,80 37.427,76 68.112,89 30.165,82 28.872,59 10.06.2020 15:15 38.975,20 38.806,81 72.921,91 31.911,52 30.558,48 10.06.2020 15:30 40.101,60 39.923,71 79.961,46 34.890,28 33.364,29 10.06.2020 15:45 36.300,00 36.153,08 76.805,46 35.849,34 34.316,87 10.06.2020 16:00 35.921,60 35.777,59 75.003,64 35.115,63 33.716,71 10.06.2020 16:15 35.543,20 35.402,07 73.794,77 34.642,16 33.296,16 10.06.2020 16:30 35.323,20 35.183,74 72.707,67 34.068,79 32.742,98 10.06.2020 16:45 36.757,60 36.607,11 74.023,09 34.015,84 32.654,39 10.06.2020 17:00 37.479,20 37.323,00 72.453,99 34.512,00 33.117,02 10.06.2020 17:15 36.854,40 36.703,15 74.911,20 34.808,78 33.491,27 10.06.2020 17:30 37.593,60 37.436,49 77.242,78 36.029,46 34.650,26 10.06.2020 17:45 38.385,60 38.222,07 79.608,19 37.901,85 36.485,24 10.06.2020 18:00 37.760,80 37.602,34 80.612,03 39.233,95 37.806,63 10.06.2020 18:15 38.280,00 38.117,33 82.903,02 39.580,41 38.180,47 10.06.2020 18:30 42.398,40 42.200,31 85.108,28 40.474,76 38.975,23 10.06.2020 18:45 41.104,80 40.918,23 84.352,41 41.047,83 39.531,17 10.06.2020 19:00 41.404,00 41.214,80 86.055,03 41.677,48 40.143,32 10.06.2020 19:15 42.345,60 42.147,99 87.570,63 41.513,31 40.086,91 10.06.2020 19:30 40.453,60 40.272,69 84.793,20 40.879,60 39.502,82 10.06.2020 19:45 39.309,60 39.138,42 83.321,87 40.578,29 39.139,46 10.06.2020 20:00 39.688,00 39.513,63 83.938,49 40.272,69 38.896,59 10.06.2020 20:15 40.708,80 40.525,68 85.770,48 40.326,60 38.732,49 10.06.2020 20:30 40.304,00 40.124,38 85.823,67 39.879,77 38.282,38 10.06.2020 20:45 39.811,20 39.635,79 84.798,45 39.653,53 38.127,15 10.06.2020 21:00 40.321,60 40.141,83 85.396,88 38.856,03 37.602,52 10.06.2020 21:15 39.142,40 38.972,62 84.040,57 38.048,17 36.848,93 10.06.2020 21:30 36.502,40 36.353,91 80.979,55 37.634,36 36.488,13 10.06.2020 21:45 36.388,00 36.240,40 80.111,75 37.072,94 35.902,07 10.06.2020 22:00 37.655,20 37.497,59 79.404,23 37.666,76 36.461,94 10.06.2020 22:15 37.241,60 37.087,30 79.115,67 38.805,36 37.650,14 10.06.2020 22:30 35.710,40 35.568,00 75.682,47 37.281,15 36.226,35 10.06.2020 22:45 38.544,00 38.379,17 78.729,79 35.665,38 34.650,03 10.06.2020 23:00 36.467,20 36.318,98 76.134,99 34.034,88 33.051,75 10.06.2020 23:15 35.420,00 35.279,81 73.754,47 32.169,13 31.242,61 10.06.2020 23:30 34.883,20 34.747,03 73.346,77 30.698,79 29.827,26 10.06.2020 23:45 31.768,00 31.653,97 69.970,46 29.025,48 28.205,78 10.06.2020 00:00 32.190,40 32.073,49 70.918,49 27.763,23 26.978,23 11.06.2020 00:15 32.956,00 32.833,77 71.098,78 26.524,46 25.785,23 11.06.2020 00:30 31.838,40 31.723,89 67.746,63 25.717,36 25.015,73 11.06.2020 00:45 31.354,40 31.243,15 66.054,07 25.007,29 24.027,75 11.06.2020 01:00 32.639,20 32.519,18 67.109,99 24.430,22 23.366,96 11.06.2020 01:15 32.111,20 31.994,83 67.818,84 24.164,45 23.131,81 11.06.2020 01:30 31.539,20 31.426,71 65.944,73 23.572,22 22.564,88 11.06.2020 01:45 32.049,60 31.933,65 65.723,36 22.963,56 21.969,82 11.06.2020 02:00 32.296,00 32.178,36 65.317,28 22.739,70 21.737,34 11.06.2020 02:15 32.375,20 32.257,01 64.812,24 22.320,61 21.333,00 11.06.2020 02:30 32.480,80 32.361,88 64.904,75 22.170,48 21.212,15 11.06.2020 02:45 31.662,40 31.549,08 64.899,86 22.047,13 21.097,95 11.06.2020 03:00 32.560,00 32.440,53 67.369,79 21.688,10 20.734,91 11.06.2020 03:15 32.876,80 32.755,12 67.900,25 21.784,23 20.786,30 11.06.2020 03:30 33.158,40 33.034,74 68.563,82 21.770,79 20.757,38 11.06.2020 03:45 33.387,20 33.261,92 69.399,77 21.717,98 20.720,19 11.06.2020 04:00 33.123,20 32.999,79 68.324,71 21.973,11 21.012,85 11.06.2020 04:15 36.097,60 35.952,24 70.715,56 22.590,86 21.587,10 11.06.2020 04:30 37.787,20 37.628,53 72.687,22 22.869,43 21.859,57 11.06.2020 04:45 38.667,20 38.501,36 74.658,61 23.701,89 22.683,34 11.06.2020 05:00 39.116,00 38.946,44 75.162,62 23.937,93 22.897,98 11.06.2020 05:15 39.494,40 39.321,67 76.192,25 24.874,16 23.748,47 11.06.2020 05:30 37.998,40 37.838,02 77.115,33 25.243,52 24.138,85 11.06.2020 05:45 38.359,20 38.195,89 78.558,92 26.569,12 25.350,61 11.06.2020 06:00 39.943,20 39.766,66 81.354,01 28.071,40 26.675,16 11.06.2020 06:15 43.577,60 43.368,70 85.929,64 29.414,76 27.780,09 11.06.2020 06:30 44.836,00 44.615,24 88.496,11 30.149,18 28.567,70 11.06.2020 06:45 42.345,60 42.147,99 86.590,63 31.118,25 29.553,40 11.06.2020 07:00 39.371,20 39.199,50 85.098,09 32.151,75 30.595,58 11.06.2020 07:15 38.684,80 38.518,81 84.703,66 33.069,37 31.652,03 11.06.2020 07:30 38.790,40 38.623,54 83.673,53 33.654,83 32.075,86 11.06.2020 07:45 41.368,80 41.179,91 87.149,86 34.729,55 33.095,81 11.06.2020 08:00 39.811,20 39.635,79 85.298,27 35.452,54 33.776,11 11.06.2020 08:15 41.509,60 41.319,46 87.405,71 36.313,32 34.683,53 11.06.2020 08:30 41.254,40 41.066,51 88.203,73 37.000,48 35.325,84 11.06.2020 08:45 41.668,00 41.476,46 86.703,33 35.938,77 34.355,04 11.06.2020 09:00 40.629,60 40.447,17 85.486,93 35.268,97 33.711,28 11.06.2020 09:15 39.406,40 39.234,41 81.181,37 35.293,69 33.461,10 11.06.2020 09:30 36.801,60 36.650,77 82.134,64 36.107,15 34.193,60 11.06.2020 09:45 37.708,00 37.549,97 79.841,51 35.763,55 33.820,11 11.06.2020 10:00 39.459,20 39.286,76 81.832,14 35.303,93 33.366,56 11.06.2020 10:15 39.380,00 39.208,23 82.100,02 35.548,23 33.513,44 11.06.2020 10:30 39.978,40 39.801,56 81.223,00 35.333,67 33.286,12 11.06.2020 10:45 41.430,40 41.240,96 82.485,75 35.246,22 33.333,70 11.06.2020 11:00 41.932,00 41.738,10 82.661,59 34.278,57 32.454,32 11.06.2020 11:15 42.090,40 41.895,09 81.642,63 34.622,40 32.857,15 11.06.2020 11:30 44.818,40 44.597,81 85.528,70 35.021,88 33.314,36 11.06.2020 11:45 43.181,60 42.976,37 84.304,19 35.877,22 34.057,40 11.06.2020 12:00 41.236,80 41.049,07 82.152,52 36.642,17 34.899,00 11.06.2020 12:15 44.466,40 44.249,16 86.149,00 37.602,74 35.865,13 11.06.2020 12:30 44.158,40 43.944,07 89.490,15 38.231,95 36.365,68 11.06.2020 12:45 43.586,40 43.377,42 89.887,21 39.177,21 37.227,92 11.06.2020 13:00 44.281,60 44.066,11 92.756,72 39.371,52 37.530,22 11.06.2020 13:15 44.413,60 44.196,86 93.239,51 37.815,40 36.172,21 11.06.2020 13:30 41.896,80 41.703,22 91.956,67 37.673,16 36.103,73 11.06.2020 13:45 41.615,20 41.424,13 89.588,66 37.026,36 35.517,83 11.06.2020 14:00 39.688,00 39.513,63 81.627,29 34.809,58 33.583,91 11.06.2020 14:15 40.524,00 40.342,48 81.225,41 33.605,41 32.505,08 11.06.2020 14:30 40.444,80 40.263,97 82.123,41 32.490,90 31.394,91 11.06.2020 14:45 42.768,00 42.566,56 86.188,84 33.704,22 32.530,01 11.06.2020 15:00 42.178,40 41.982,29 85.772,47 34.253,56 33.090,86 11.06.2020 15:15 42.908,80 42.706,07 86.665,61 35.194,37 34.075,85 11.06.2020 15:30 42.108,00 41.912,53 86.484,58 35.859,65 34.677,60 11.06.2020 15:45 41.122,40 40.935,67 84.390,48 37.137,76 35.569,47 11.06.2020 16:00 40.656,00 40.473,34 84.984,49 37.911,89 36.352,26 11.06.2020 16:15 39.978,40 39.801,56 84.468,65 38.192,32 36.765,07 11.06.2020 16:30 41.263,20 41.075,24 83.764,24 38.107,14 36.682,68 11.06.2020 16:45 43.005,60 42.801,98 87.269,70 39.271,04 37.714,63 11.06.2020 17:00 42.477,60 42.278,79 88.551,81 40.406,33 38.827,04 11.06.2020 17:15 43.172,80 42.967,65 89.651,08 41.633,33 40.013,27 11.06.2020 17:30 43.181,60 42.976,37 91.665,84 43.306,18 41.619,57 11.06.2020 17:45 43.137,60 42.932,77 93.033,43 44.914,89 43.139,37 11.06.2020 18:00 44.422,40 44.205,58 94.908,39 45.964,32 44.173,09 11.06.2020 18:15 44.264,00 44.048,67 93.365,95 45.907,72 44.153,63 11.06.2020 18:30 45.504,80 45.277,60 92.313,28 45.173,14 43.559,71 11.06.2020 18:45 42.803,20 42.601,43 90.514,28 45.349,65 43.722,80 11.06.2020 19:00 43.225,60 43.019,96 91.990,32 45.619,70 43.858,78 11.06.2020 19:15 43.225,60 43.019,96 91.595,31 45.109,44 43.477,35 11.06.2020 19:30 42.979,20 42.775,82 90.601,14 43.814,01 42.341,45 11.06.2020 19:45 43.401,60 43.194,33 90.564,18 43.893,49 42.339,63 11.06.2020 20:00 43.155,20 42.950,21 90.134,36 43.261,84 41.720,23 11.06.2020 20:15 43.392,80 43.185,62 89.853,91 42.554,00 40.818,35 11.06.2020 20:30 42.310,40 42.113,11 89.523,84 41.397,90 39.694,49 11.06.2020 20:45 41.280,80 41.092,68 87.517,09 40.046,70 38.402,64 11.06.2020 21:00 41.342,40 41.153,74 86.269,46 39.154,79 37.587,59 11.06.2020 21:15 39.476,80 39.304,21 82.721,26 37.782,88 36.566,96 11.06.2020 21:30 38.728,80 38.562,45 80.522,84 37.179,91 36.022,90 11.06.2020 21:45 37.303,20 37.148,41 78.063,54 36.430,75 35.302,90 11.06.2020 22:00 36.546,40 36.397,56 76.644,94 36.955,79 35.804,68 11.06.2020 22:15 37.611,20 37.453,95 78.447,74 38.720,09 37.566,44 11.06.2020 22:30 36.951,20 36.799,19 77.584,30 37.732,07 36.632,53 11.06.2020 22:45 40.163,20 39.984,79 80.252,29 35.879,22 34.743,83 11.06.2020 23:00 40.172,00 39.993,51 78.921,55 34.305,66 33.162,89 11.06.2020 23:15 38.288,80 38.126,06 74.873,81 32.610,96 31.550,31 11.06.2020 23:30 37.708,00 37.549,97 73.068,44 30.727,67 29.832,06 11.06.2020 23:45 36.696,00 36.546,00 71.201,29 29.569,28 28.650,71 11.06.2020 00:00 36.810,40 36.659,50 70.083,99 28.478,06 27.297,04 12.06.2020 00:15 34.452,00 34.319,02 67.504,72 27.188,77 26.039,08 12.06.2020 00:30 33.695,20 33.567,72 67.197,18 26.053,14 24.928,04 12.06.2020 00:45 34.276,00 34.144,31 67.658,21 25.210,50 24.124,13 12.06.2020 01:00 33.554,40 33.427,93 67.354,75 24.462,10 23.398,88 12.06.2020 01:15 33.396,00 33.270,66 67.558,38 24.204,86 23.128,65 12.06.2020 01:30 32.850,40 32.728,91 67.355,98 23.736,61 22.689,41 12.06.2020 01:45 32.568,80 32.449,27 67.180,59 23.208,83 22.189,84 12.06.2020 02:00 32.991,20 32.868,72 66.761,89 23.006,80 21.990,64 12.06.2020 02:15 33.211,20 33.087,17 67.098,07 22.879,96 21.844,86 12.06.2020 02:30 31.240,00 31.129,51 64.960,41 22.668,86 21.655,15 12.06.2020 02:45 31.988,00 31.872,47 65.199,25 22.301,89 21.312,98 12.06.2020 03:00 31.460,00 31.348,04 65.518,12 22.284,97 21.285,87 12.06.2020 03:15 31.671,20 31.557,82 66.067,76 22.106,06 21.102,27 12.06.2020 03:30 31.653,60 31.540,34 65.114,93 22.048,79 21.047,51 12.06.2020 03:45 32.287,20 32.169,62 65.580,44 22.091,68 21.114,54 12.06.2020 04:00 34.487,20 34.353,96 67.650,91 22.339,63 21.346,15 12.06.2020 04:15 36.291,20 36.144,35 70.310,80 22.722,30 21.661,56 12.06.2020 04:30 36.546,40 36.397,56 70.649,90 22.621,48 21.846,34 12.06.2020 04:45 36.704,80 36.554,73 69.571,78 22.480,30 22.168,72 12.06.2020 05:00 36.713,60 36.563,46 70.165,80 22.787,49 22.461,77 12.06.2020 05:15 35.138,40 35.000,32 70.555,06 24.057,36 23.708,05 12.06.2020 05:30 36.203,20 36.057,03 72.395,32 24.478,57 24.106,39 12.06.2020 05:45 36.238,40 36.091,95 74.038,71 25.737,19 25.245,93 12.06.2020 06:00 37.549,60 37.392,84 75.228,61 27.623,03 26.995,62 12.06.2020 06:15 38.772,80 38.606,09 77.992,23 28.705,38 27.940,71 12.06.2020 06:30 43.304,80 43.098,43 83.174,82 29.619,06 28.709,91 12.06.2020 06:45 42.328,00 42.130,55 82.338,71 30.602,77 29.641,49 12.06.2020 07:00 39.784,80 39.609,61 81.270,00 31.313,75 30.306,25 12.06.2020 07:15 41.571,20 41.380,52 84.543,72 33.516,30 32.112,81 12.06.2020 07:30 43.639,20 43.429,73 87.140,09 34.656,98 33.142,74 12.06.2020 07:45 41.324,80 41.136,29 84.427,51 35.392,68 33.839,20 12.06.2020 08:00 39.996,00 39.819,01 82.660,81 36.040,74 34.413,78 12.06.2020 08:15 40.180,80 40.002,23 82.027,02 36.816,20 35.106,36 12.06.2020 08:30 39.424,00 39.251,86 80.405,50 37.198,02 35.470,46 12.06.2020 08:45 37.708,00 37.549,97 78.565,14 37.114,47 35.505,48 12.06.2020 09:00 36.423,20 36.275,32 77.707,62 37.281,74 35.565,78 12.06.2020 09:15 39.089,60 38.920,26 76.661,88 35.981,25 34.268,91 12.06.2020 09:30 35.736,80 35.594,20 72.316,76 35.596,06 33.902,29 12.06.2020 09:45 34.953,60 34.816,91 68.010,00 35.000,12 33.457,42 12.06.2020 10:00 35.508,00 35.367,14 67.875,01 34.864,63 33.436,07 12.06.2020 10:15 34.988,80 34.851,84 66.673,81 34.791,52 33.163,14 12.06.2020 10:30 33.140,80 33.017,27 63.793,48 34.069,02 32.524,03 12.06.2020 10:45 31.627,20 31.514,12 64.232,07 32.763,57 31.445,77 12.06.2020 11:00 34.337,60 34.205,46 64.637,30 31.901,67 30.539,22 12.06.2020 11:15 29.374,40 29.275,97 57.015,37 30.346,97 29.069,21 12.06.2020 11:30 28.855,20 28.759,99 55.795,51 29.897,63 28.757,64 12.06.2020 11:45 28.811,20 28.716,26 54.054,03 30.636,73 29.601,14 12.06.2020 12:00 27.649,60 27.561,65 51.878,05 30.312,81 29.298,37 12.06.2020 12:15 27.570,40 27.482,92 50.869,60 29.689,86 28.626,34 12.06.2020 12:30 26.672,80 26.590,51 49.354,13 29.266,08 28.201,72 12.06.2020 12:45 25.872,00 25.794,20 49.168,22 28.824,37 27.526,71 12.06.2020 13:00 24.710,40 24.638,86 49.134,88 27.945,77 26.935,57 12.06.2020 13:15 24.833,60 24.761,41 48.115,78 26.476,02 25.571,92 12.06.2020 13:30 23.892,00 23.824,70 49.081,47 25.697,41 24.862,20 12.06.2020 13:45 23.496,00 23.430,70 45.482,18 24.433,62 23.617,64 12.06.2020 14:00 23.408,00 23.343,14 43.780,40 24.197,72 23.399,53 12.06.2020 14:15 20.979,20 20.925,84 39.657,38 23.810,49 23.016,81 12.06.2020 14:30 20.486,40 20.435,22 36.790,31 23.537,07 22.763,99 12.06.2020 14:45 20.653,60 20.601,68 38.090,02 23.004,59 22.173,96 12.06.2020 15:00 21.058,40 21.004,68 38.847,71 22.518,84 21.700,42 12.06.2020 15:15 21.428,00 21.372,61 40.442,89 22.855,36 22.079,09 12.06.2020 15:30 19.993,60 19.944,54 37.735,22 23.129,50 22.263,25 12.06.2020 15:45 18.092,80 18.051,46 37.606,81 23.560,46 22.676,73 12.06.2020 16:00 18.937,60 18.892,93 38.917,96 24.076,49 23.179,37 12.06.2020 16:15 19.166,40 19.120,80 40.669,96 24.460,90 23.593,73 12.06.2020 16:30 20.477,60 20.426,45 40.520,02 25.048,02 24.151,00 12.06.2020 16:45 19.104,80 19.059,45 40.457,03 25.549,94 24.645,57 12.06.2020 17:00 20.152,00 20.102,26 42.373,32 26.535,86 25.570,42 12.06.2020 17:15 20.627,20 20.575,40 45.039,30 27.932,31 26.935,67 12.06.2020 17:30 20.407,20 20.356,36 46.258,47 29.478,33 28.475,10 12.06.2020 17:45 22.378,40 22.318,57 49.186,13 31.440,15 30.332,88 12.06.2020 18:00 26.444,00 26.363,01 59.758,16 34.019,33 32.886,01 12.06.2020 18:15 26.910,40 26.826,75 62.853,92 35.429,60 34.130,12 12.06.2020 18:30 28.124,80 28.034,03 63.666,95 36.105,84 34.828,07 12.06.2020 18:45 32.234,40 32.117,18 67.242,74 37.078,71 35.774,46 12.06.2020 19:00 32.498,40 32.379,36 66.687,25 37.960,64 36.582,11 12.06.2020 19:15 33.607,20 33.480,35 68.320,69 37.980,93 36.632,28 12.06.2020 19:30 33.202,40 33.078,43 69.330,89 38.195,38 36.906,63 12.06.2020 19:45 33.123,20 32.999,79 69.657,06 38.666,66 37.369,52 12.06.2020 20:00 33.862,40 33.733,71 73.755,54 39.053,39 37.784,91 12.06.2020 20:15 33.932,80 33.803,60 72.295,97 38.760,69 37.293,62 12.06.2020 20:30 33.580,80 33.454,14 75.011,14 38.389,02 36.837,54 12.06.2020 20:45 34.108,80 33.978,33 76.086,60 37.940,80 36.423,24 12.06.2020 21:00 33.545,60 33.419,19 75.328,56 37.409,38 36.184,04 12.06.2020 21:15 32.278,40 32.160,88 72.644,07 36.732,80 35.604,40 12.06.2020 21:30 31.600,80 31.487,90 71.125,88 36.538,75 35.383,56 12.06.2020 21:45 31.152,00 31.042,10 68.248,09 36.043,24 34.937,39 12.06.2020 22:00 31.847,20 31.732,63 68.724,31 36.159,38 35.070,78 12.06.2020 22:15 31.477,60 31.365,52 64.247,81 37.981,69 36.977,84 12.06.2020 22:30 29.400,80 29.302,20 60.220,73 37.885,35 36.860,40 12.06.2020 22:45 28.204,00 28.112,75 60.243,10 36.623,34 35.645,10 12.06.2020 23:00 28.098,40 28.007,79 59.797,80 35.424,89 34.497,41 12.06.2020 23:15 27.693,60 27.605,40 60.910,58 33.921,89 33.018,58 12.06.2020 23:30 26.787,20 26.704,26 59.546,57 32.464,34 31.527,82 12.06.2020 23:45 27.632,00 27.544,16 59.942,61 31.090,96 30.174,48 12.06.2020 00:00 28.133,60 28.042,78 61.293,59 29.937,06 29.061,27 13.06.2020 00:15 26.769,60 26.686,76 59.536,04 28.802,46 27.916,79 13.06.2020 00:30 25.440,80 25.365,36 58.157,05 27.465,59 26.575,81 13.06.2020 00:45 23.980,00 23.912,25 57.146,43 26.481,43 25.561,55 13.06.2020 01:00 22.695,20 22.633,85 55.966,50 25.590,40 24.706,25 13.06.2020 01:15 21.639,20 21.582,84 54.786,30 25.048,49 24.261,57 13.06.2020 01:30 21.058,40 21.004,68 53.380,47 24.369,95 23.652,12 13.06.2020 01:45 20.900,00 20.846,99 54.114,87 23.847,01 23.131,51 13.06.2020 02:00 20.741,60 20.689,29 53.222,67 23.624,01 22.754,94 13.06.2020 02:15 21.736,00 21.679,19 54.601,42 23.174,61 22.157,18 13.06.2020 02:30 21.533,60 21.477,72 52.623,19 22.987,67 21.950,73 13.06.2020 02:45 20.759,20 20.706,82 51.540,49 22.822,44 21.774,68 13.06.2020 03:00 21.568,80 21.512,76 53.346,19 22.597,35 21.571,66 13.06.2020 03:15 22.492,80 22.432,42 55.004,46 22.270,83 21.260,25 13.06.2020 03:30 22.519,20 22.458,70 55.394,99 22.305,87 21.282,03 13.06.2020 03:45 23.381,60 23.316,88 57.089,10 22.247,02 21.174,41 13.06.2020 04:00 23.487,20 23.421,95 58.131,26 22.265,42 21.210,91 13.06.2020 04:15 23.698,40 23.632,09 58.145,12 22.515,77 21.456,27 13.06.2020 04:30 23.848,00 23.780,93 59.574,63 22.576,44 21.509,41 13.06.2020 04:45 23.548,80 23.483,24 58.334,89 22.208,58 21.099,08 13.06.2020 05:00 23.302,40 23.238,07 57.868,25 21.704,88 20.639,78 13.06.2020 05:15 22.994,40 22.931,59 57.435,82 22.266,39 21.206,41 13.06.2020 05:30 22.915,20 22.852,78 56.862,19 22.553,32 21.493,66 13.06.2020 05:45 22.739,20 22.677,63 55.549,09 23.267,60 22.109,72 13.06.2020 06:00 22.730,40 22.668,88 55.587,97 24.084,49 23.037,01 13.06.2020 06:15 23.848,00 23.780,93 56.612,55 24.328,81 23.445,13 13.06.2020 06:30 24.596,00 24.525,06 57.437,30 24.783,50 23.859,79 13.06.2020 06:45 24.868,80 24.796,42 57.015,95 25.119,92 24.179,05 13.06.2020 07:00 25.080,00 25.006,50 57.632,62 25.811,03 24.931,15 13.06.2020 07:15 25.150,40 25.076,52 58.070,56 27.435,49 26.511,69 13.06.2020 07:30 24.252,80 24.183,65 56.644,57 27.599,77 26.702,73 13.06.2020 07:45 24.851,20 24.778,92 56.417,09 28.546,57 27.643,26 13.06.2020 08:00 24.648,80 24.577,59 55.847,92 29.468,37 28.507,66 13.06.2020 08:15 25.071,20 24.997,75 56.006,74 30.683,10 29.603,52 13.06.2020 08:30 26.180,00 26.100,49 57.896,72 31.808,46 30.674,90 13.06.2020 08:45 26.347,20 26.266,75 59.238,07 33.230,20 32.013,83 13.06.2020 09:00 25.528,80 25.452,88 59.070,92 33.924,03 32.680,89 13.06.2020 09:15 26.426,40 26.345,51 57.758,56 33.811,09 32.494,82 13.06.2020 09:30 24.613,60 24.542,57 58.144,82 34.109,13 32.896,56 13.06.2020 09:45 24.860,00 24.787,67 55.501,74 32.943,18 31.933,32 13.06.2020 10:00 25.238,40 25.164,05 53.494,03 31.372,93 30.702,88 13.06.2020 10:15 23.733,60 23.667,11 53.797,22 31.431,59 30.824,13 13.06.2020 10:30 22.580,80 22.520,00 52.325,91 30.712,91 30.129,59 13.06.2020 10:45 21.507,20 21.451,45 49.147,26 29.895,42 29.314,49 13.06.2020 11:00 20.820,80 20.768,14 46.577,92 29.451,11 28.862,70 13.06.2020 11:15 17.309,60 17.271,22 41.936,03 28.756,50 28.156,71 13.06.2020 11:30 16.702,40 16.666,22 41.719,83 30.160,52 29.450,84 13.06.2020 11:45 17.283,20 17.244,91 41.832,48 30.722,13 30.058,82 13.06.2020 12:00 16.728,80 16.692,52 40.459,16 30.579,45 29.962,07 13.06.2020 12:15 16.684,80 16.648,68 39.038,33 30.226,64 29.634,34 13.06.2020 12:30 17.098,40 17.060,79 44.043,74 31.543,47 30.932,92 13.06.2020 12:45 19.069,60 19.024,39 47.881,16 33.333,79 32.623,43 13.06.2020 13:00 19.474,40 19.427,53 50.689,94 33.747,88 32.942,71 13.06.2020 13:15 21.736,00 21.679,19 54.160,54 34.125,08 33.351,52 13.06.2020 13:30 20.785,60 20.733,10 56.530,18 35.605,97 34.729,10 13.06.2020 13:45 17.309,60 17.271,22 48.946,28 33.925,07 32.848,81 13.06.2020 14:00 15.259,20 15.227,94 43.453,89 31.691,90 30.575,24 13.06.2020 14:15 17.670,40 17.630,67 44.073,17 31.168,98 30.008,91 13.06.2020 14:30 15.136,00 15.105,14 46.648,82 33.257,40 31.907,51 13.06.2020 14:45 17.397,60 17.358,89 45.920,03 33.915,49 32.530,48 13.06.2020 15:00 16.394,40 16.359,31 44.197,76 32.832,83 31.420,58 13.06.2020 15:15 15.444,00 15.412,13 42.591,33 32.186,12 30.865,76 13.06.2020 15:30 13.596,00 13.569,85 39.947,46 30.550,31 29.315,61 13.06.2020 15:45 11.765,60 11.744,40 41.809,15 31.059,05 29.829,83 13.06.2020 16:00 13.244,00 13.218,86 39.444,79 29.174,15 28.078,32 13.06.2020 16:15 12.144,00 12.121,84 37.489,45 27.640,88 26.747,91 13.06.2020 16:30 13.516,80 13.490,88 32.687,95 24.719,92 23.896,57 13.06.2020 16:45 14.018,40 13.991,01 34.847,61 25.196,35 24.419,26 13.06.2020 17:00 14.643,20 14.613,90 36.463,72 26.009,06 25.191,62 13.06.2020 17:15 16.218,40 16.183,92 39.350,08 27.473,87 26.567,05 13.06.2020 17:30 16.922,40 16.885,43 41.240,56 28.725,44 27.758,73 13.06.2020 17:45 18.268,80 18.226,78 42.625,65 31.417,01 30.371,95 13.06.2020 18:00 22.272,80 22.213,47 48.031,62 32.994,40 31.957,73 13.06.2020 18:15 23.592,80 23.527,02 49.320,64 34.658,43 33.561,20 13.06.2020 18:30 22.519,20 22.458,70 44.840,72 36.368,76 35.184,29 13.06.2020 18:45 17.608,80 17.569,30 36.063,15 38.200,21 36.970,01 13.06.2020 19:00 15.109,60 15.078,82 35.191,37 40.284,32 38.960,88 13.06.2020 19:15 12.645,60 12.622,11 34.453,15 41.858,71 40.532,17 13.06.2020 19:30 15.752,00 15.719,11 37.347,88 42.404,16 41.056,65 13.06.2020 19:45 14.405,60 14.377,04 36.725,90 42.215,23 40.861,18 13.06.2020 20:00 12.663,20 12.639,66 35.587,49 42.791,08 41.409,70 13.06.2020 20:15 14.018,40 13.991,01 36.668,47 42.871,78 41.238,11 13.06.2020 20:30 18.040,00 17.998,86 48.105,92 42.104,20 40.481,69 13.06.2020 20:45 19.298,40 19.252,25 53.627,02 41.154,47 39.526,19 13.06.2020 21:00 18.365,60 18.323,20 54.421,79 40.370,00 38.819,83 13.06.2020 21:15 18.708,80 18.665,04 50.386,71 39.681,33 38.189,38 13.06.2020 21:30 20.706,40 20.654,25 45.037,30 39.403,80 37.929,96 13.06.2020 21:45 18.383,20 18.340,73 39.951,54 39.237,01 37.765,49 13.06.2020 22:00 16.288,80 16.254,07 39.254,82 39.069,79 37.580,10 13.06.2020 22:15 21.084,80 21.030,96 44.069,78 38.744,93 37.485,40 13.06.2020 22:30 21.366,40 21.311,29 43.515,96 37.323,46 36.315,34 13.06.2020 22:45 20.882,40 20.829,47 42.660,85 36.514,43 35.494,25 13.06.2020 23:00 20.204,80 20.154,84 41.184,08 35.115,91 34.145,25 13.06.2020 23:15 19.448,00 19.401,24 40.170,63 33.372,84 32.546,46 13.06.2020 23:30 17.758,40 17.718,34 38.018,59 32.351,32 31.528,85 13.06.2020 23:45 15.188,80 15.157,76 35.951,45 30.929,78 30.116,27 13.06.2020 00:00 15.628,80 15.596,32 33.793,33 29.712,50 28.947,52 14.06.2020 00:15 17.696,80 17.656,97 34.683,85 28.372,54 27.590,31 14.06.2020 00:30 19.069,60 19.024,39 42.811,96 27.442,26 26.677,62 14.06.2020 00:45 16.658,40 16.622,37 40.850,27 26.517,46 25.734,18 14.06.2020 01:00 17.072,00 17.034,49 34.697,51 26.169,23 25.146,08 14.06.2020 01:15 16.940,00 16.902,97 36.082,54 25.647,93 24.553,93 14.06.2020 01:30 17.626,40 17.586,84 41.009,48 25.159,81 24.060,77 14.06.2020 01:45 18.312,80 18.270,61 44.710,24 24.299,44 23.192,89 14.06.2020 02:00 19.316,00 19.269,78 46.726,06 23.816,15 22.722,66 14.06.2020 02:15 19.518,40 19.471,34 46.709,05 23.318,73 22.261,94 14.06.2020 02:30 19.685,60 19.637,85 45.828,79 23.011,95 21.941,35 14.06.2020 02:45 19.439,20 19.392,47 45.680,96 22.841,94 21.808,29 14.06.2020 03:00 19.826,40 19.778,05 45.270,70 22.634,10 21.647,13 14.06.2020 03:15 20.706,40 20.654,25 46.480,62 22.436,14 21.464,38 14.06.2020 03:30 20.064,00 20.014,64 45.683,91 21.944,33 21.315,11 14.06.2020 03:45 18.893,60 18.849,10 45.619,71 21.908,82 21.271,11 14.06.2020 04:00 19.580,00 19.532,69 44.368,21 21.651,07 21.049,57 14.06.2020 04:15 19.817,60 19.769,29 43.827,46 21.651,85 21.032,69 14.06.2020 04:30 19.377,60 19.331,13 40.721,48 21.654,91 21.023,11 14.06.2020 04:45 19.694,40 19.646,61 41.655,00 21.789,76 21.110,84 14.06.2020 05:00 19.958,40 19.909,49 40.880,35 21.661,68 20.976,75 14.06.2020 05:15 19.386,40 19.339,89 40.218,36 21.739,21 21.066,18 14.06.2020 05:30 19.201,60 19.155,85 39.695,06 21.138,55 20.464,59 14.06.2020 05:45 19.386,40 19.339,89 40.412,90 21.322,04 20.626,05 14.06.2020 06:00 19.351,20 19.304,84 40.502,49 21.714,36 20.998,38 14.06.2020 06:15 21.128,80 21.074,77 42.787,87 22.536,15 21.811,19 14.06.2020 06:30 20.583,20 20.531,59 41.530,95 22.625,39 21.862,56 14.06.2020 06:45 21.014,40 20.960,88 40.920,09 23.124,47 22.285,41 14.06.2020 07:00 20.900,00 20.846,99 41.522,33 23.972,54 23.115,11 14.06.2020 07:15 21.260,80 21.206,17 42.969,53 25.035,22 24.234,48 14.06.2020 07:30 22.959,20 22.896,56 45.109,06 25.843,66 25.117,44 14.06.2020 07:45 23.328,80 23.264,34 44.513,49 27.078,21 26.310,19 14.06.2020 08:00 23.848,00 23.780,93 45.793,50 28.400,26 27.612,07 14.06.2020 08:15 24.939,20 24.866,45 48.953,00 30.655,60 29.677,67 14.06.2020 08:30 24.992,00 24.918,97 49.508,56 31.996,96 31.153,78 14.06.2020 08:45 25.722,40 25.645,42 51.330,41 33.015,25 32.367,01 14.06.2020 09:00 26.408,80 26.328,01 52.692,34 34.587,59 33.914,66 14.06.2020 09:15 27.236,00 27.150,48 54.284,31 35.881,58 35.079,73 14.06.2020 09:30 27.913,60 27.824,09 56.348,49 37.463,09 36.647,47 14.06.2020 09:45 28.256,80 28.165,24 57.205,80 38.477,98 37.667,74 14.06.2020 10:00 29.163,20 29.066,09 58.840,40 39.113,54 38.319,66 14.06.2020 10:15 24.842,40 24.770,16 55.556,50 40.184,20 39.331,30 14.06.2020 10:30 25.792,80 25.715,43 56.303,47 41.353,71 40.442,29 14.06.2020 10:45 25.960,00 25.881,71 56.818,78 42.510,39 41.574,11 14.06.2020 11:00 27.112,80 27.027,99 58.735,06 43.562,76 42.680,07 14.06.2020 11:15 28.582,40 28.488,86 61.366,75 45.644,03 44.403,46 14.06.2020 11:30 30.069,60 29.966,76 62.872,27 47.807,04 46.400,13 14.06.2020 11:45 31.671,20 31.557,82 66.262,37 49.959,43 48.518,55 14.06.2020 12:00 30.606,40 30.500,09 66.335,01 50.501,87 49.029,62 14.06.2020 12:15 27.975,20 27.885,32 64.495,69 49.912,69 48.522,57 14.06.2020 12:30 28.591,20 28.497,61 64.330,72 49.514,78 48.244,00 14.06.2020 12:45 28.265,60 28.173,98 62.367,57 48.724,32 47.387,89 14.06.2020 13:00 27.772,80 27.684,13 62.037,71 47.674,71 46.350,37 14.06.2020 13:15 26.664,00 26.581,76 60.844,71 46.195,73 44.943,60 14.06.2020 13:30 25.995,20 25.916,72 57.589,12 44.863,74 43.605,03 14.06.2020 13:45 25.159,20 25.085,28 55.997,73 43.601,90 42.425,63 14.06.2020 14:00 24.534,40 24.463,79 54.820,93 43.051,91 41.902,12 14.06.2020 14:15 24.050,40 23.982,29 54.115,66 41.793,36 40.630,29 14.06.2020 14:30 21.964,80 21.906,92 51.979,11 40.462,91 39.471,64 14.06.2020 14:45 20.838,40 20.785,66 49.535,88 39.369,98 38.390,63 14.06.2020 15:00 19.157,60 19.112,03 47.906,34 38.150,43 37.170,39 14.06.2020 15:15 19.254,40 19.208,44 46.787,24 37.515,38 36.558,54 14.06.2020 15:30 18.585,60 18.542,33 45.672,84 35.879,11 34.952,95 14.06.2020 15:45 17.556,00 17.516,70 41.679,33 34.149,90 33.351,31 14.06.2020 16:00 17.283,20 17.244,91 39.971,68 33.390,84 32.568,51 14.06.2020 16:15 18.242,40 18.200,48 42.798,60 33.986,42 33.104,40 14.06.2020 16:30 19.192,80 19.147,09 45.587,91 34.225,87 33.358,39 14.06.2020 16:45 23.188,00 23.124,24 50.721,87 34.341,09 33.483,98 14.06.2020 17:00 22.809,60 22.747,69 51.861,58 34.591,29 33.654,63 14.06.2020 17:15 23.918,40 23.850,97 53.353,23 36.301,83 35.290,87 14.06.2020 17:30 25.115,20 25.041,51 55.497,91 38.365,91 37.346,26 14.06.2020 17:45 25.872,00 25.794,20 56.938,09 39.523,49 38.526,30 14.06.2020 18:00 26.655,20 26.573,01 58.785,34 40.851,38 39.874,14 14.06.2020 18:15 28.380,00 28.287,69 60.381,31 41.604,23 40.698,08 14.06.2020 18:30 29.761,60 29.660,73 61.511,63 42.312,42 41.490,82 14.06.2020 18:45 28.107,20 28.016,53 60.496,19 42.345,03 41.522,96 14.06.2020 19:00 28.080,80 27.990,29 61.336,40 42.396,65 41.586,19 14.06.2020 19:15 28.450,40 28.357,67 61.507,88 42.206,00 41.384,57 14.06.2020 19:30 28.679,20 28.585,07 61.815,55 41.252,59 40.483,86 14.06.2020 19:45 28.608,80 28.515,10 61.655,86 40.840,59 40.051,31 14.06.2020 20:00 26.505,60 26.424,26 59.058,66 39.944,97 39.196,66 14.06.2020 20:15 27.737,60 27.649,14 60.097,78 39.655,92 38.597,78 14.06.2020 20:30 27.588,00 27.500,42 59.939,60 38.981,16 37.838,47 14.06.2020 20:45 26.347,20 26.266,75 58.809,63 38.011,99 36.963,10 14.06.2020 21:00 26.294,40 26.214,25 58.389,99 37.181,13 36.242,41 14.06.2020 21:15 26.699,20 26.616,76 59.290,20 36.557,29 35.271,17 14.06.2020 21:30 26.980,80 26.896,75 59.177,92 35.932,25 34.616,56 14.06.2020 21:45 26.048,00 25.969,22 58.085,46 35.537,18 34.252,25 14.06.2020 22:00 27.095,20 27.010,49 58.855,55 35.985,41 34.691,60 14.06.2020 22:15 28.248,00 28.156,49 61.005,52 37.162,10 35.866,05 14.06.2020 22:30 28.864,00 28.768,74 60.440,29 36.391,85 35.101,91 14.06.2020 22:45 27.420,80 27.334,20 58.237,05 34.876,44 33.637,66 14.06.2020 23:00 28.415,20 28.322,68 58.290,01 33.338,00 32.155,95 14.06.2020 23:15 27.667,20 27.579,15 56.851,94 31.520,49 30.364,87 14.06.2020 23:30 26.558,40 26.476,76 55.437,35 30.209,29 29.073,70 14.06.2020 23:45 26.743,20 26.660,51 55.200,60 28.749,91 27.669,27 14.06.2020 00:00 25.458,40 25.382,86 53.555,36 27.685,67 26.646,66 15.06.2020 00:15 24.992,00 24.918,97 53.148,95 26.408,66 25.382,46 15.06.2020 00:30 23.777,60 23.710,88 51.138,71 25.334,62 24.329,82 15.06.2020 00:45 23.592,80 23.527,02 50.959,95 24.518,91 23.494,35 15.06.2020 01:00 23.381,60 23.316,88 50.452,59 23.976,19 22.921,64 15.06.2020 01:15 23.962,40 23.894,74 50.856,33 23.762,77 22.707,54 15.06.2020 01:30 24.384,80 24.314,97 51.627,16 23.516,89 22.468,10 15.06.2020 01:45 24.252,80 24.183,65 51.170,23 22.836,87 21.830,60 15.06.2020 02:00 23.293,60 23.229,31 49.686,92 22.470,16 21.464,28 15.06.2020 02:15 23.452,00 23.386,92 49.735,86 22.364,59 21.337,74 15.06.2020 02:30 23.249,60 23.185,53 49.610,29 22.122,59 21.062,69 15.06.2020 02:45 23.064,80 23.001,64 50.054,55 21.969,62 20.916,70 15.06.2020 03:00 22.528,00 22.467,45 49.223,98 21.447,28 20.718,55 15.06.2020 03:15 22.976,80 22.914,08 49.715,35 21.598,66 20.890,97 15.06.2020 03:30 22.642,40 22.581,30 49.666,73 21.563,30 20.868,01 15.06.2020 03:45 23.029,60 22.966,62 50.877,57 21.516,66 20.899,97 15.06.2020 04:00 22.448,80 22.388,63 50.060,58 21.741,65 21.156,25 15.06.2020 04:15 23.135,20 23.071,70 50.523,17 21.968,94 21.340,03 15.06.2020 04:30 24.552,00 24.481,29 51.650,51 22.321,18 21.683,48 15.06.2020 04:45 24.068,00 23.999,80 51.506,08 22.691,23 22.154,87 15.06.2020 05:00 23.742,40 23.675,86 51.278,48 22.379,00 22.028,03 15.06.2020 05:15 25.176,80 25.102,78 53.260,06 23.448,80 22.975,67 15.06.2020 05:30 25.071,20 24.997,75 54.354,17 23.959,94 23.527,69 15.06.2020 05:45 24.710,40 24.638,86 55.064,16 25.113,17 24.651,67 15.06.2020 06:00 27.209,60 27.124,23 58.295,91 26.919,53 26.277,66 15.06.2020 06:15 31.345,60 31.234,41 64.906,17 29.079,15 28.073,09 15.06.2020 06:30 33.677,60 33.550,24 69.073,38 30.266,06 29.196,97 15.06.2020 06:45 32.489,60 32.370,62 70.016,17 31.626,01 30.570,58 15.06.2020 07:00 33.360,80 33.235,71 71.631,31 32.841,45 31.624,58 15.06.2020 07:15 34.311,20 34.179,25 70.618,98 35.103,63 33.621,44 15.06.2020 07:30 32.727,20 32.606,57 68.920,83 36.618,25 34.862,18 15.06.2020 07:45 31.979,20 31.863,73 68.787,13 38.133,20 36.214,82 15.06.2020 08:00 30.008,00 29.905,56 69.257,18 38.915,24 36.887,06 15.06.2020 08:15 31.495,20 31.383,01 73.820,46 40.479,42 38.336,31 15.06.2020 08:30 32.084,80 31.968,61 76.172,31 41.406,97 39.290,17 15.06.2020 08:45 31.864,80 31.750,11 75.757,77 41.984,44 39.880,72 15.06.2020 09:00 32.630,40 32.510,45 77.621,26 42.815,59 40.619,19 15.06.2020 09:15 33.035,20 32.912,41 77.777,01 43.193,99 40.835,59 15.06.2020 09:30 32.560,00 32.440,53 78.888,85 43.400,96 41.069,98 15.06.2020 09:45 32.894,40 32.772,60 81.593,78 44.069,03 41.736,77 15.06.2020 10:00 36.766,40 36.615,84 86.897,69 44.343,14 41.958,27 15.06.2020 10:15 36.977,60 36.825,38 86.579,44 44.325,96 41.956,06 15.06.2020 10:30 37.338,40 37.183,33 86.960,77 44.357,39 42.011,10 15.06.2020 10:45 42.495,20 42.296,23 92.736,56 44.466,62 42.164,68 15.06.2020 11:00 42.618,40 42.418,32 92.773,10 45.017,35 42.682,31 15.06.2020 11:15 43.401,60 43.194,33 94.116,51 45.506,38 43.082,88 15.06.2020 11:30 43.806,40 43.595,37 95.125,33 45.967,10 43.592,99 15.06.2020 11:45 43.938,40 43.726,14 95.952,35 46.293,49 44.025,96 15.06.2020 12:00 42.891,20 42.688,63 94.827,86 46.983,53 44.692,88 15.06.2020 12:15 43.859,20 43.647,68 94.927,26 46.410,82 44.189,94 15.06.2020 12:30 43.498,40 43.290,24 93.234,84 45.922,07 43.741,71 15.06.2020 12:45 42.891,20 42.688,63 92.494,25 44.817,09 42.722,26 15.06.2020 13:00 42.301,60 42.104,39 90.461,03 43.408,07 41.306,03 15.06.2020 13:15 40.374,40 40.194,17 86.225,33 41.327,15 39.203,00 15.06.2020 13:30 39.292,00 39.120,97 85.307,35 40.049,79 38.004,44 15.06.2020 13:45 37.954,40 37.794,38 83.197,65 39.295,78 37.335,83 15.06.2020 14:00 36.572,80 36.423,76 82.531,89 38.921,87 37.001,00 15.06.2020 14:15 36.370,40 36.222,93 82.182,04 38.581,62 36.780,49 15.06.2020 14:30 38.438,40 38.274,44 82.704,63 38.413,41 36.563,03 15.06.2020 14:45 38.913,60 38.745,72 82.462,94 37.357,28 35.713,47 15.06.2020 15:00 38.535,20 38.370,44 80.523,22 37.235,39 35.574,68 15.06.2020 15:15 39.723,20 39.548,53 81.563,34 36.482,00 34.928,74 15.06.2020 15:30 38.121,60 37.960,22 80.836,79 37.096,34 35.558,81 15.06.2020 15:45 34.188,00 34.056,95 76.480,12 36.817,45 35.280,43 15.06.2020 16:00 34.680,80 34.546,13 76.825,95 36.407,95 34.913,63 15.06.2020 16:15 34.724,80 34.589,81 76.902,39 36.818,14 35.374,87 15.06.2020 16:30 35.208,80 35.070,20 76.403,42 36.656,15 35.215,88 15.06.2020 16:45 33.871,20 33.742,45 74.792,40 36.428,96 35.068,20 15.06.2020 17:00 34.364,00 34.231,66 75.252,94 36.606,29 35.194,58 15.06.2020 17:15 34.196,80 34.065,69 74.729,51 37.209,25 35.670,71 15.06.2020 17:30 35.208,80 35.070,20 76.420,71 38.355,35 36.847,49 15.06.2020 17:45 35.296,80 35.157,54 79.729,37 39.022,25 37.591,96 15.06.2020 18:00 34.804,00 34.668,42 80.450,31 40.400,74 38.897,74 15.06.2020 18:15 35.156,00 35.017,79 79.868,62 41.366,84 39.814,38 15.06.2020 18:30 39.520,80 39.347,84 84.561,69 42.127,16 40.534,49 15.06.2020 18:45 35.992,00 35.847,45 81.484,59 41.915,23 40.358,29 15.06.2020 19:00 36.132,80 35.987,17 82.495,52 41.970,09 40.686,76 15.06.2020 19:15 36.590,40 36.441,22 82.543,60 40.931,10 39.827,60 15.06.2020 19:30 37.232,80 37.078,57 83.257,21 40.170,79 39.123,36 15.06.2020 19:45 37.532,00 37.375,38 83.560,35 39.987,33 38.992,89 15.06.2020 20:00 36.907,20 36.755,54 83.161,34 39.893,77 38.877,81 15.06.2020 20:15 37.356,00 37.200,79 83.506,01 39.670,92 38.383,06 15.06.2020 20:30 36.344,00 36.196,74 81.283,99 39.114,99 37.847,42 15.06.2020 20:45 35.965,60 35.821,25 80.193,21 38.332,64 37.089,93 15.06.2020 21:00 35.543,20 35.402,07 79.563,97 37.845,05 36.590,60 15.06.2020 21:15 36.194,40 36.048,29 80.294,71 37.017,43 35.813,77 15.06.2020 21:30 35.648,80 35.506,87 79.365,41 36.265,69 35.132,92 15.06.2020 21:45 34.628,00 34.493,72 76.815,25 35.527,89 34.464,03 15.06.2020 22:00 33.897,60 33.768,66 76.556,76 35.298,22 34.213,34 15.06.2020 22:15 39.300,80 39.129,69 81.938,48 36.380,40 35.283,13 15.06.2020 22:30 38.280,00 38.117,33 81.354,73 35.855,69 34.790,95 15.06.2020 22:45 38.385,60 38.222,07 79.436,56 34.377,90 33.289,87 15.06.2020 23:00 37.426,40 37.270,62 78.121,28 32.986,05 31.910,77 15.06.2020 23:15 37.021,60 36.869,04 76.161,82 31.129,96 30.162,58 15.06.2020 23:30 36.555,20 36.406,30 75.283,81 29.584,41 28.695,89 15.06.2020 23:45 36.212,00 36.065,76 74.850,40 28.598,90 27.392,18 15.06.2020 00:00 36.036,00 35.891,11 73.885,58 27.556,53 26.369,10 16.06.2020 00:15 34.724,80 34.589,81 73.138,31 26.460,56 25.321,77 16.06.2020 00:30 33.924,00 33.794,87 71.744,70 25.203,79 24.111,58 16.06.2020 00:45 34.496,00 34.362,69 72.835,25 24.465,99 23.465,18 16.06.2020 01:00 34.408,00 34.275,34 72.076,18 23.710,08 22.718,78 16.06.2020 01:15 34.795,20 34.659,68 72.643,35 23.457,09 22.455,99 16.06.2020 01:30 33.730,40 33.602,66 71.570,53 23.048,11 22.061,10 16.06.2020 01:45 33.378,40 33.253,18 70.773,48 22.599,78 21.521,90 16.06.2020 02:00 34.003,20 33.873,49 70.253,06 22.262,99 21.158,85 16.06.2020 02:15 34.100,00 33.969,59 70.415,85 22.128,66 21.018,60 16.06.2020 02:30 32.533,60 32.414,32 68.834,36 21.881,96 20.760,13 16.06.2020 02:45 33.008,80 32.886,20 69.381,77 21.909,36 20.797,06 16.06.2020 03:00 33.052,80 32.929,89 69.653,84 21.803,64 20.683,55 16.06.2020 03:15 33.651,20 33.524,03 70.321,96 21.864,24 20.743,18 16.06.2020 03:30 33.783,20 33.655,08 70.555,52 21.747,74 20.674,13 16.06.2020 03:45 32.340,00 32.222,06 69.607,92 21.587,24 20.558,42 16.06.2020 04:00 31.477,60 31.365,52 67.805,00 21.858,52 20.809,56 16.06.2020 04:15 30.993,60 30.884,75 67.129,41 22.259,90 21.194,79 16.06.2020 04:30 33.246,40 33.122,12 70.080,52 22.499,39 21.446,74 16.06.2020 04:45 35.604,80 35.463,21 72.792,48 22.739,09 21.645,07 16.06.2020 05:00 35.516,80 35.375,87 72.368,16 22.876,89 21.725,83 16.06.2020 05:15 35.332,00 35.192,47 73.450,42 23.995,61 22.757,54 16.06.2020 05:30 35.534,40 35.393,34 74.627,94 24.124,39 22.989,65 16.06.2020 05:45 38.060,00 37.899,13 77.190,05 24.949,28 23.989,74 16.06.2020 06:00 38.192,00 38.030,05 77.596,59 26.455,48 25.332,39 16.06.2020 06:15 41.685,60 41.493,90 82.675,48 27.716,95 26.482,58 16.06.2020 06:30 41.993,60 41.799,15 84.426,85 28.821,38 27.487,66 16.06.2020 06:45 40.198,40 40.019,68 84.250,43 30.130,05 28.749,67 16.06.2020 07:00 43.155,20 42.950,21 87.641,96 31.538,94 29.973,17 16.06.2020 07:15 46.138,40 45.905,01 91.232,21 33.206,23 31.563,28 16.06.2020 07:30 47.071,20 46.828,54 92.438,71 34.026,13 32.281,73 16.06.2020 07:45 47.696,00 47.447,03 93.379,47 35.203,96 33.398,02 16.06.2020 08:00 45.381,60 45.155,59 91.654,85 35.876,86 33.930,37 16.06.2020 08:15 44.404,80 44.188,14 91.096,16 36.279,71 34.709,98 16.06.2020 08:30 44.862,40 44.641,39 90.983,86 36.352,33 34.897,11 16.06.2020 08:45 43.005,60 42.801,98 89.711,61 37.204,63 35.565,24 16.06.2020 09:00 44.580,80 44.362,47 92.327,55 37.964,59 36.102,20 16.06.2020 09:15 43.199,20 42.993,80 91.498,21 39.019,86 37.077,63 16.06.2020 09:30 43.032,00 42.828,14 91.467,41 39.126,02 37.227,24 16.06.2020 09:45 42.495,20 42.296,23 91.591,88 39.040,57 37.150,41 16.06.2020 10:00 45.284,80 45.059,73 93.923,78 38.568,82 36.743,19 16.06.2020 10:15 44.079,20 43.865,61 92.047,47 37.907,99 36.102,15 16.06.2020 10:30 42.512,80 42.313,68 87.577,12 36.845,28 35.016,50 16.06.2020 10:45 44.220,00 44.005,09 89.514,74 36.327,74 34.510,48 16.06.2020 11:00 45.152,80 44.929,00 90.012,26 37.100,66 35.286,26 16.06.2020 11:15 44.827,20 44.606,52 92.648,70 38.173,14 36.329,94 16.06.2020 11:30 44.783,20 44.562,95 92.573,17 38.536,59 36.713,95 16.06.2020 11:45 45.680,80 45.451,89 92.104,52 38.415,18 36.702,90 16.06.2020 12:00 44.528,00 44.310,18 90.349,44 38.227,58 36.504,00 16.06.2020 12:15 43.058,40 42.854,30 88.115,02 38.424,37 36.965,90 16.06.2020 12:30 43.753,60 43.543,06 88.440,59 37.862,40 36.272,94 16.06.2020 12:45 39.397,60 39.225,68 85.667,57 37.803,59 36.118,91 16.06.2020 13:00 38.992,80 38.824,26 85.398,84 37.192,02 35.665,16 16.06.2020 13:15 41.641,60 41.450,29 88.396,60 36.737,85 35.067,86 16.06.2020 13:30 39.802,40 39.627,06 85.451,60 35.731,73 34.032,90 16.06.2020 13:45 41.140,00 40.953,12 84.629,96 34.136,09 32.546,86 16.06.2020 14:00 40.013,60 39.836,46 80.642,36 33.023,51 31.507,54 16.06.2020 14:15 37.224,00 37.069,84 78.070,95 31.679,77 30.267,26 16.06.2020 14:30 38.896,00 38.728,27 75.192,38 30.298,89 28.883,97 16.06.2020 14:45 40.744,00 40.560,58 71.718,44 29.241,24 28.020,68 16.06.2020 15:00 36.748,80 36.598,38 69.471,84 29.043,57 27.877,57 16.06.2020 15:15 33.792,00 33.663,82 68.548,54 30.284,23 29.101,42 16.06.2020 15:30 33.255,20 33.130,86 69.686,27 30.688,32 29.532,87 16.06.2020 15:45 34.927,20 34.790,70 64.867,35 29.465,24 28.693,64 16.06.2020 16:00 31.838,40 31.723,89 61.013,60 27.320,43 26.567,29 16.06.2020 16:15 28.432,80 28.340,17 57.712,36 26.789,75 26.121,66 16.06.2020 16:30 29.136,80 29.039,85 58.839,61 26.508,78 25.777,58 16.06.2020 16:45 31.724,00 31.610,26 62.091,13 26.817,10 26.158,87 16.06.2020 17:00 32.982,40 32.859,98 65.705,41 29.116,88 28.265,05 16.06.2020 17:15 34.663,20 34.528,66 70.037,10 31.634,16 30.703,18 16.06.2020 17:30 34.223,20 34.091,89 70.877,30 32.996,00 32.024,33 16.06.2020 17:45 35.772,00 35.629,14 73.949,29 34.716,00 33.690,02 16.06.2020 18:00 35.921,60 35.777,59 73.335,30 35.760,62 34.748,07 16.06.2020 18:15 36.044,80 35.899,85 75.275,50 36.415,86 35.336,37 16.06.2020 18:30 40.348,00 40.168,00 82.071,75 37.946,66 36.576,70 16.06.2020 18:45 39.124,80 38.955,16 80.487,42 38.761,04 37.280,21 16.06.2020 19:00 38.288,80 38.126,06 81.185,43 39.507,52 38.024,22 16.06.2020 19:15 39.652,80 39.478,73 82.859,17 39.496,81 38.033,41 16.06.2020 19:30 40.893,60 40.708,87 84.505,35 39.497,93 38.067,62 16.06.2020 19:45 41.008,00 40.822,27 84.554,30 39.654,25 38.199,46 16.06.2020 20:00 41.439,20 41.249,68 85.438,50 39.377,38 37.892,64 16.06.2020 20:15 41.712,00 41.520,07 85.793,79 39.437,75 37.716,77 16.06.2020 20:30 41.122,40 40.935,67 84.428,48 39.012,07 37.322,52 16.06.2020 20:45 40.092,80 39.914,99 82.938,67 38.224,69 36.564,11 16.06.2020 21:00 39.336,00 39.164,60 82.214,31 37.679,06 36.059,59 16.06.2020 21:15 38.165,60 38.003,87 80.287,06 36.959,94 35.377,84 16.06.2020 21:30 37.875,20 37.715,82 80.768,38 36.260,36 34.715,93 16.06.2020 21:45 36.669,60 36.519,80 79.920,57 35.988,11 34.481,91 16.06.2020 22:00 36.995,20 36.842,85 80.045,39 35.864,35 34.383,34 16.06.2020 22:15 41.104,80 40.918,23 82.948,13 36.773,59 35.321,02 16.06.2020 22:30 41.104,80 40.918,23 82.656,00 36.380,44 34.956,42 16.06.2020 22:45 42.336,80 42.139,27 82.986,14 35.042,08 33.670,66 16.06.2020 23:00 41.184,00 40.996,73 81.790,96 33.536,76 32.174,91 16.06.2020 23:15 39.388,80 39.216,95 79.895,13 31.851,33 30.505,08 16.06.2020 23:30 38.852,00 38.684,63 78.614,78 30.323,71 29.028,07 16.06.2020 23:45 37.998,40 37.838,02 77.570,99 28.800,17 27.567,51 16.06.2020 00:00 37.426,40 37.270,62 76.252,52 27.656,45 26.438,56 17.06.2020 00:15 37.180,00 37.026,18 75.488,05 26.629,93 25.441,67 17.06.2020 00:30 35.393,60 35.253,61 73.768,82 25.494,01 24.371,41 17.06.2020 00:45 34.575,20 34.441,31 72.505,21 24.671,96 23.595,65 17.06.2020 01:00 34.944,80 34.808,17 72.931,00 23.749,09 22.847,62 17.06.2020 01:15 35.068,00 34.930,45 72.529,07 23.247,51 22.486,88 17.06.2020 01:30 35.340,80 35.201,20 72.864,63 22.833,88 22.096,84 17.06.2020 01:45 34.188,00 34.056,95 71.822,76 22.250,05 21.558,42 17.06.2020 02:00 33.888,80 33.759,92 70.520,05 22.047,69 21.370,78 17.06.2020 02:15 34.742,40 34.607,28 70.248,82 21.938,42 21.240,14 17.06.2020 02:30 34.399,20 34.266,61 70.022,47 21.889,55 21.176,65 17.06.2020 02:45 33.862,40 33.733,71 69.248,63 21.741,22 21.060,28 17.06.2020 03:00 32.762,40 32.641,53 68.259,92 21.477,20 20.798,98 17.06.2020 03:15 33.378,40 33.253,18 69.386,16 21.594,12 20.855,04 17.06.2020 03:30 33.616,00 33.489,08 68.753,15 21.503,54 20.704,20 17.06.2020 03:45 34.038,40 33.908,44 68.435,71 21.683,51 20.886,47 17.06.2020 04:00 34.056,00 33.925,91 68.980,05 21.704,64 20.903,39 17.06.2020 04:15 34.188,00 34.056,95 69.571,74 22.389,06 21.345,63 17.06.2020 04:30 36.696,00 36.546,00 72.311,00 22.506,44 21.443,69 17.06.2020 04:45 37.584,80 37.427,76 73.529,30 22.687,67 21.590,91 17.06.2020 05:00 38.535,20 38.370,44 73.834,57 22.324,58 21.235,58 17.06.2020 05:15 38.860,80 38.693,36 74.784,86 23.356,10 22.338,75 17.06.2020 05:30 37.787,20 37.628,53 73.847,67 23.463,15 22.702,55 17.06.2020 05:45 38.684,80 38.518,81 74.740,00 24.871,97 24.027,20 17.06.2020 06:00 38.878,40 38.710,81 75.259,77 26.841,32 25.875,58 17.06.2020 06:15 42.803,20 42.601,43 80.849,25 28.150,15 27.026,40 17.06.2020 06:30 42.671,20 42.470,64 82.217,51 29.393,26 28.092,00 17.06.2020 06:45 41.518,40 41.328,18 82.660,90 30.147,25 28.845,52 17.06.2020 07:00 41.888,00 41.694,50 83.088,48 30.890,52 29.505,54 17.06.2020 07:15 41.474,40 41.284,57 83.344,41 32.587,27 31.077,08 17.06.2020 07:30 42.310,40 42.113,11 86.597,88 33.327,09 31.744,16 17.06.2020 07:45 40.867,20 40.682,70 84.709,79 33.985,12 32.385,18 17.06.2020 08:00 40.216,00 40.037,13 84.597,90 35.083,04 33.442,09 17.06.2020 08:15 41.888,00 41.694,50 88.139,58 36.476,67 34.718,82 17.06.2020 08:30 42.565,60 42.366,00 90.731,16 37.340,81 35.523,04 17.06.2020 08:45 41.852,80 41.659,61 90.204,48 37.768,38 35.976,76 17.06.2020 09:00 41.905,60 41.711,94 88.657,93 37.375,64 35.533,70 17.06.2020 09:15 39.160,00 38.990,07 85.025,32 36.603,36 34.758,39 17.06.2020 09:30 39.476,80 39.304,21 84.520,26 36.227,39 34.418,62 17.06.2020 09:45 35.824,80 35.681,53 78.994,44 35.467,98 33.618,59 17.06.2020 10:00 37.532,00 37.375,38 78.557,61 34.014,40 32.335,18 17.06.2020 10:15 37.540,80 37.384,11 75.095,16 31.767,48 30.231,52 17.06.2020 10:30 39.388,80 39.216,95 75.792,08 31.340,55 29.800,23 17.06.2020 10:45 44.607,20 44.388,62 81.058,39 31.858,68 30.273,49 17.06.2020 11:00 46.472,80 46.236,11 83.858,00 32.792,95 31.128,30 17.06.2020 11:15 45.566,40 45.338,60 85.886,81 33.987,96 32.200,85 17.06.2020 11:30 47.643,20 47.394,76 90.932,70 35.115,39 33.378,09 17.06.2020 11:45 48.523,20 48.265,74 91.150,85 36.243,74 34.500,86 17.06.2020 12:00 50.740,80 50.459,87 94.584,56 37.693,20 35.979,85 17.06.2020 12:15 50.837,60 50.555,62 93.681,76 38.431,96 36.723,96 17.06.2020 12:30 50.732,00 50.451,17 95.548,60 38.311,37 36.609,71 17.06.2020 12:45 50.767,20 50.485,99 97.464,10 39.697,12 37.938,50 17.06.2020 13:00 50.564,80 50.285,77 98.631,34 40.901,98 39.065,08 17.06.2020 13:15 48.532,00 48.274,45 96.068,13 40.277,34 38.475,02 17.06.2020 13:30 47.581,60 47.333,79 96.404,52 40.219,74 38.425,06 17.06.2020 13:45 48.567,20 48.309,29 98.358,31 39.855,21 38.099,95 17.06.2020 14:00 46.367,20 46.131,55 94.796,49 38.423,12 36.692,54 17.06.2020 14:15 43.507,20 43.298,96 89.917,25 36.904,67 35.226,57 17.06.2020 14:30 41.298,40 41.110,13 86.368,03 35.919,84 34.332,50 17.06.2020 14:45 42.776,80 42.575,27 84.584,34 34.106,38 32.732,85 17.06.2020 15:00 42.724,00 42.522,96 82.356,32 32.407,68 31.143,52 17.06.2020 15:15 42.592,00 42.392,16 83.180,31 32.560,09 31.294,54 17.06.2020 15:30 38.262,40 38.099,88 79.221,39 31.983,01 30.751,83 17.06.2020 15:45 35.516,80 35.375,87 75.444,05 31.319,87 29.912,33 17.06.2020 16:00 34.205,60 34.074,42 73.581,94 30.752,16 29.303,67 17.06.2020 16:15 36.537,60 36.388,83 76.171,19 32.298,73 30.880,64 17.06.2020 16:30 41.236,80 41.049,07 82.406,71 34.836,90 33.492,17 17.06.2020 16:45 40.603,20 40.421,00 82.752,46 36.138,17 34.995,08 17.06.2020 17:00 41.280,80 41.092,68 83.110,49 36.507,05 35.344,55 17.06.2020 17:15 40.216,00 40.037,13 80.297,78 38.057,34 36.921,51 17.06.2020 17:30 39.635,20 39.461,28 80.014,90 39.403,88 38.268,45 17.06.2020 17:45 36.748,80 36.598,38 78.356,85 40.831,04 39.603,82 17.06.2020 18:00 40.163,20 39.984,79 83.074,13 41.627,99 40.390,06 17.06.2020 18:15 41.351,20 41.162,46 84.824,53 41.514,24 40.296,76 17.06.2020 18:30 43.973,60 43.761,01 89.410,82 41.634,13 40.446,63 17.06.2020 18:45 42.028,80 41.834,04 88.264,70 41.259,57 40.077,13 17.06.2020 19:00 41.368,80 41.179,91 88.348,29 41.265,05 40.043,33 17.06.2020 19:15 41.298,40 41.110,13 86.474,65 40.096,83 39.004,67 17.06.2020 19:30 42.319,20 42.121,83 85.014,73 39.738,73 38.717,52 17.06.2020 19:45 41.360,00 41.171,18 81.714,35 39.373,38 38.267,06 17.06.2020 20:00 40.858,40 40.673,98 81.036,95 38.761,60 37.664,91 17.06.2020 20:15 41.298,40 41.110,13 81.794,50 38.227,14 36.936,17 17.06.2020 20:30 40.418,40 40.237,79 82.267,67 37.944,30 36.635,02 17.06.2020 20:45 38.482,40 38.318,08 79.562,87 38.469,31 37.148,38 17.06.2020 21:00 38.139,20 37.977,68 80.803,59 38.373,07 37.071,44 17.06.2020 21:15 36.784,00 36.633,31 81.602,51 37.659,52 36.408,60 17.06.2020 21:30 35.736,80 35.594,20 80.044,45 37.412,17 36.222,53 17.06.2020 21:45 34.645,60 34.511,19 75.613,22 37.673,38 36.185,46 17.06.2020 22:00 35.226,40 35.087,66 74.614,82 38.205,72 36.657,76 17.06.2020 22:15 36.326,40 36.179,27 70.312,69 38.304,55 36.823,31 17.06.2020 22:30 37.840,00 37.680,91 74.420,30 36.620,81 35.250,62 17.06.2020 22:45 38.033,60 37.872,94 75.719,44 34.854,51 33.529,52 17.06.2020 23:00 38.007,20 37.846,75 75.890,98 33.531,61 32.221,44 17.06.2020 23:15 36.986,40 36.834,11 73.124,61 31.235,02 29.984,58 17.06.2020 23:30 37.743,20 37.584,89 73.307,34 29.961,40 28.761,76 17.06.2020 23:45 38.341,60 38.178,43 74.403,10 28.472,16 27.296,81 17.06.2020 00:00 37.655,20 37.497,59 72.615,64 27.342,56 26.135,06 18.06.2020 00:15 36.027,20 35.882,38 69.296,75 26.594,25 25.396,60 18.06.2020 00:30 35.974,40 35.829,99 70.637,63 25.838,44 24.724,93 18.06.2020 00:45 36.291,20 36.144,35 71.433,64 24.759,82 23.679,71 18.06.2020 01:00 35.666,40 35.524,34 71.541,62 24.106,35 23.013,18 18.06.2020 01:15 35.041,60 34.904,25 69.466,48 24.131,69 23.034,32 18.06.2020 01:30 34.724,80 34.589,81 64.889,80 23.492,75 22.411,06 18.06.2020 01:45 35.068,00 34.930,45 63.743,43 23.013,75 21.959,12 18.06.2020 02:00 33.924,00 33.794,87 64.153,38 22.355,23 21.315,79 18.06.2020 02:15 34.557,60 34.423,84 66.822,45 22.208,00 21.142,36 18.06.2020 02:30 35.200,00 35.061,46 69.436,01 22.167,10 21.122,91 18.06.2020 02:45 34.443,20 34.310,28 68.879,61 22.083,26 21.078,84 18.06.2020 03:00 34.372,80 34.240,40 68.479,85 21.654,08 20.708,08 18.06.2020 03:15 35.763,20 35.620,40 69.413,06 21.574,92 20.885,31 18.06.2020 03:30 34.460,80 34.327,75 68.198,86 21.406,41 20.713,17 18.06.2020 03:45 34.232,00 34.100,63 68.295,80 21.391,44 20.744,23 18.06.2020 04:00 34.408,00 34.275,34 69.227,00 21.310,51 20.636,96 18.06.2020 04:15 35.912,80 35.768,86 70.995,07 21.794,53 21.057,13 18.06.2020 04:30 36.238,40 36.091,95 71.715,82 22.021,34 21.210,54 18.06.2020 04:45 38.376,80 38.213,34 74.344,24 22.616,76 21.818,30 18.06.2020 05:00 38.605,60 38.440,27 74.458,46 22.516,58 21.628,11 18.06.2020 05:15 38.676,00 38.510,09 76.190,68 23.999,94 22.791,96 18.06.2020 05:30 39.468,00 39.295,49 76.236,41 24.276,56 23.116,50 18.06.2020 05:45 38.148,00 37.986,41 75.904,06 25.597,07 24.334,62 18.06.2020 06:00 39.899,20 39.723,04 78.495,66 27.300,04 25.911,10 18.06.2020 06:15 43.674,40 43.464,60 84.421,45 29.073,14 27.461,96 18.06.2020 06:30 44.114,40 43.900,48 86.700,05 30.013,67 28.298,66 18.06.2020 06:45 40.647,20 40.464,62 84.421,37 30.783,86 29.337,56 18.06.2020 07:00 42.970,40 42.767,11 87.432,27 31.630,78 30.138,10 18.06.2020 07:15 43.762,40 43.551,78 89.098,89 33.624,43 31.917,37 18.06.2020 07:30 45.038,40 44.815,70 89.259,20 34.767,41 33.012,29 18.06.2020 07:45 44.017,60 43.804,59 89.337,41 36.056,30 34.246,53 18.06.2020 08:00 42.644,80 42.444,48 89.594,53 37.426,43 35.448,49 18.06.2020 08:15 44.712,80 44.493,22 93.065,11 38.856,65 36.869,12 18.06.2020 08:30 43.982,40 43.769,72 91.513,54 40.297,90 38.145,01 18.06.2020 08:45 45.689,60 45.460,60 93.889,51 40.383,64 38.310,24 18.06.2020 09:00 44.360,80 44.144,56 91.854,20 40.621,04 38.634,42 18.06.2020 09:15 42.046,40 41.851,48 88.843,22 40.650,31 38.483,49 18.06.2020 09:30 44.563,20 44.345,04 91.868,84 41.252,18 39.016,84 18.06.2020 09:45 43.542,40 43.333,83 93.921,03 43.197,89 40.870,36 18.06.2020 10:00 46.235,20 46.000,86 97.035,99 44.632,39 42.311,58 18.06.2020 10:15 48.972,00 48.709,88 101.416,30 45.308,91 42.906,40 18.06.2020 10:30 50.600,00 50.320,59 103.721,09 46.275,55 43.695,36 18.06.2020 10:45 51.286,40 50.999,54 106.188,02 46.970,44 44.458,51 18.06.2020 11:00 52.852,80 52.548,55 109.374,43 47.823,25 45.281,15 18.06.2020 11:15 53.284,00 52.974,87 109.993,61 48.213,98 45.729,17 18.06.2020 11:30 54.269,60 53.949,17 111.024,80 49.190,01 46.668,25 18.06.2020 11:45 55.607,20 55.271,10 112.583,56 50.074,70 47.568,53 18.06.2020 12:00 56.249,60 55.905,84 113.008,78 50.494,68 48.053,24 18.06.2020 12:15 56.531,20 56.184,05 113.009,88 50.985,28 48.545,24 18.06.2020 12:30 54.428,00 54.105,73 111.759,38 51.026,32 48.542,81 18.06.2020 12:45 54.058,40 53.740,41 110.298,50 50.525,04 48.107,62 18.06.2020 13:00 52.606,40 52.304,92 107.746,74 49.922,83 47.493,12 18.06.2020 13:15 50.512,00 50.233,54 105.401,15 49.429,30 47.125,04 18.06.2020 13:30 50.292,00 50.015,91 104.817,34 48.423,64 46.219,54 18.06.2020 13:45 50.142,40 49.867,91 102.422,86 48.006,63 45.815,04 18.06.2020 14:00 48.549,60 48.291,87 100.893,72 47.300,37 45.193,48 18.06.2020 14:15 48.576,00 48.317,99 99.978,38 47.130,28 45.043,12 18.06.2020 14:30 48.488,00 48.230,91 96.597,15 46.633,37 44.533,40 18.06.2020 14:45 47.828,00 47.577,68 92.257,07 45.356,18 43.395,19 18.06.2020 15:00 46.948,00 46.706,57 93.300,51 44.583,12 42.748,84 18.06.2020 15:15 45.496,00 45.268,88 92.905,33 44.378,68 42.591,14 18.06.2020 15:30 45.548,80 45.321,17 91.352,18 43.956,83 42.196,29 18.06.2020 15:45 42.600,80 42.400,88 88.377,31 43.427,31 41.637,58 18.06.2020 16:00 41.571,20 41.380,52 87.343,06 42.857,40 41.152,01 18.06.2020 16:15 41.764,80 41.572,40 85.934,96 42.764,61 41.101,54 18.06.2020 16:30 41.993,60 41.799,15 86.172,16 42.381,32 40.739,19 18.06.2020 16:45 42.090,40 41.895,09 86.953,38 42.406,58 40.776,33 18.06.2020 17:00 42.011,20 41.816,60 88.311,31 43.014,45 41.349,98 18.06.2020 17:15 43.709,60 43.499,47 90.646,23 43.951,01 42.307,07 18.06.2020 17:30 43.322,40 43.115,87 90.475,84 44.718,28 43.060,38 18.06.2020 17:45 43.560,00 43.351,27 91.311,11 45.461,40 43.831,30 18.06.2020 18:00 44.211,20 43.996,37 92.295,85 46.645,42 44.927,65 18.06.2020 18:15 44.035,20 43.822,03 91.707,83 46.608,46 44.881,89 18.06.2020 18:30 47.995,20 47.743,17 95.459,96 46.642,00 44.937,42 18.06.2020 18:45 43.181,60 42.976,37 91.861,41 46.417,74 44.696,11 18.06.2020 19:00 42.116,80 41.921,25 90.534,94 46.265,98 44.525,15 18.06.2020 19:15 42.028,80 41.834,04 89.711,81 45.487,74 43.860,74 18.06.2020 19:30 41.412,80 41.223,52 88.877,34 44.817,16 43.258,74 18.06.2020 19:45 41.430,40 41.240,96 88.495,21 43.786,58 42.294,87 18.06.2020 20:00 40.902,40 40.717,60 86.366,24 42.906,09 41.412,38 18.06.2020 20:15 40.092,80 39.914,99 84.569,42 42.619,45 40.918,28 18.06.2020 20:30 39.696,80 39.522,36 83.852,51 41.603,30 40.182,74 18.06.2020 20:45 38.447,20 38.283,17 82.203,19 40.433,13 39.061,72 18.06.2020 21:00 38.288,80 38.126,06 80.976,28 39.328,06 37.987,13 18.06.2020 21:15 37.488,00 37.331,73 79.608,56 38.585,65 37.295,36 18.06.2020 21:30 37.980,80 37.820,57 79.260,55 37.782,31 36.548,69 18.06.2020 21:45 35.244,00 35.105,13 75.939,07 36.876,99 35.692,59 18.06.2020 22:00 35.358,40 35.218,67 75.243,97 37.190,14 35.761,35 18.06.2020 22:15 41.412,80 41.223,52 81.021,37 38.175,65 36.717,41 18.06.2020 22:30 39.908,00 39.731,76 78.683,71 37.018,78 35.619,88 18.06.2020 22:45 39.195,20 39.024,98 77.097,60 35.418,08 34.054,10 18.06.2020 23:00 38.526,40 38.361,72 75.980,24 33.712,06 32.418,04 18.06.2020 23:15 38.596,80 38.431,54 75.041,98 32.088,30 30.820,72 18.06.2020 23:30 36.924,80 36.773,00 73.001,73 30.638,10 29.406,26 18.06.2020 23:45 35.296,80 35.157,54 71.206,08 29.301,33 28.141,77 18.06.2020 00:00 35.569,60 35.428,27 71.217,77 28.215,74 27.082,76 19.06.2020 00:15 34.205,60 34.074,42 69.217,01 26.908,57 25.777,94 19.06.2020 00:30 34.971,20 34.834,37 69.761,45 26.097,33 25.016,89 19.06.2020 00:45 34.663,20 34.528,66 68.081,26 25.051,94 23.979,86 19.06.2020 01:00 34.196,80 34.065,69 66.707,55 24.402,69 23.344,46 19.06.2020 01:15 34.152,80 34.022,01 65.918,09 24.308,51 23.272,54 19.06.2020 01:30 33.721,60 33.593,93 66.188,97 23.972,52 22.873,79 19.06.2020 01:45 33.378,40 33.253,18 64.399,52 23.392,83 22.347,38 19.06.2020 02:00 32.982,40 32.859,98 63.858,68 23.031,91 22.019,55 19.06.2020 02:15 33.308,00 33.183,28 64.299,85 22.958,20 21.941,60 19.06.2020 02:30 33.915,20 33.786,13 64.323,98 22.480,19 21.492,99 19.06.2020 02:45 33.088,00 32.964,84 63.718,58 22.260,23 21.279,17 19.06.2020 03:00 33.378,40 33.253,18 64.096,25 22.267,52 21.297,88 19.06.2020 03:15 33.598,40 33.471,61 64.954,04 22.402,04 21.413,19 19.06.2020 03:30 32.938,40 32.816,29 64.991,92 22.167,28 21.198,46 19.06.2020 03:45 33.035,20 32.912,41 65.577,36 22.146,25 21.196,38 19.06.2020 04:00 33.994,40 33.864,76 67.098,61 22.591,01 21.621,95 19.06.2020 04:15 37.100,80 36.947,61 69.616,17 22.992,64 21.982,12 19.06.2020 04:30 38.042,40 37.881,67 69.396,40 23.276,76 22.260,47 19.06.2020 04:45 38.016,00 37.855,48 69.412,82 23.655,54 22.734,69 19.06.2020 05:00 38.007,20 37.846,75 69.568,25 23.307,77 22.624,88 19.06.2020 05:15 36.423,20 36.275,32 68.512,80 24.245,01 23.508,48 19.06.2020 05:30 35.921,60 35.777,59 68.826,47 24.750,05 24.044,05 19.06.2020 05:45 37.637,60 37.480,13 71.040,45 25.985,03 25.113,16 19.06.2020 06:00 39.758,40 39.583,43 74.656,82 27.969,41 26.986,90 19.06.2020 06:15 40.066,40 39.888,81 76.283,89 28.873,11 27.724,44 19.06.2020 06:30 41.157,60 40.970,56 77.825,64 29.698,60 28.481,54 19.06.2020 06:45 41.069,60 40.883,34 78.389,42 30.757,20 29.469,00 19.06.2020 07:00 43.595,20 43.386,14 81.507,83 31.127,42 29.843,29 19.06.2020 07:15 42.768,00 42.566,56 81.667,69 32.821,22 31.406,74 19.06.2020 07:30 38.640,80 38.475,18 78.478,83 34.277,96 32.812,93 19.06.2020 07:45 39.485,60 39.312,94 80.517,63 35.136,84 33.706,19 19.06.2020 08:00 42.882,40 42.679,91 84.334,73 36.217,14 34.626,97 19.06.2020 08:15 43.463,20 43.255,36 84.587,01 37.656,65 35.935,89 19.06.2020 08:30 40.726,40 40.543,13 80.599,63 37.767,42 36.094,69 19.06.2020 08:45 39.318,40 39.147,14 79.628,61 37.713,93 36.093,26 19.06.2020 09:00 37.848,80 37.689,63 79.007,38 38.197,13 36.515,77 19.06.2020 09:15 42.926,40 42.723,51 81.003,70 37.683,78 35.956,98 19.06.2020 09:30 44.484,00 44.266,59 82.300,73 37.627,67 35.977,76 19.06.2020 09:45 41.509,60 41.319,46 79.259,08 38.333,75 36.647,67 19.06.2020 10:00 39.397,60 39.225,68 76.912,73 36.778,19 35.244,62 19.06.2020 10:15 35.411,20 35.271,07 73.099,32 36.261,32 34.695,44 19.06.2020 10:30 38.684,80 38.518,81 74.543,95 35.776,50 34.132,96 19.06.2020 10:45 39.212,80 39.042,43 74.984,96 34.769,53 33.155,10 19.06.2020 11:00 38.024,80 37.864,21 73.041,71 35.808,90 34.157,72 19.06.2020 11:15 38.561,60 38.396,63 72.212,30 34.668,93 33.099,65 19.06.2020 11:30 36.396,80 36.249,13 71.436,25 35.505,49 34.094,60 19.06.2020 11:45 34.372,80 34.240,40 66.686,29 35.698,70 34.406,16 19.06.2020 12:00 32.577,60 32.458,01 65.239,65 35.151,69 33.830,04 19.06.2020 12:15 31.996,80 31.881,21 58.216,25 35.463,86 34.190,70 19.06.2020 12:30 31.328,00 31.216,93 55.827,48 33.495,99 32.258,67 19.06.2020 12:45 27.693,60 27.605,40 50.409,13 30.829,46 29.623,52 19.06.2020 13:00 29.682,40 29.582,03 53.158,18 29.129,68 28.041,66 19.06.2020 13:15 28.705,60 28.611,31 52.290,27 28.997,07 27.922,61 19.06.2020 13:30 27.755,20 27.666,63 50.039,78 28.090,96 27.029,38 19.06.2020 13:45 29.013,60 28.917,41 53.064,58 27.527,41 26.496,82 19.06.2020 14:00 29.937,60 29.835,61 55.710,32 28.697,55 27.731,77 19.06.2020 14:15 27.579,20 27.491,67 55.153,50 28.947,11 28.004,46 19.06.2020 14:30 26.954,40 26.870,50 49.738,05 28.489,03 27.509,24 19.06.2020 14:45 29.136,80 29.039,85 52.619,60 28.249,30 27.234,98 19.06.2020 15:00 30.624,00 30.517,58 54.808,99 28.346,33 27.345,34 19.06.2020 15:15 28.996,00 28.899,92 57.629,41 28.139,78 27.184,95 19.06.2020 15:30 27.772,80 27.684,13 54.810,35 27.266,81 26.255,08 19.06.2020 15:45 28.406,40 28.313,93 52.261,97 28.065,67 27.029,98 19.06.2020 16:00 26.435,20 26.354,26 50.318,51 29.116,99 28.068,42 19.06.2020 16:15 26.884,00 26.800,51 52.250,75 29.208,95 28.075,90 19.06.2020 16:30 30.932,00 30.823,55 52.068,32 29.238,97 28.383,50 19.06.2020 16:45 29.735,20 29.634,50 48.092,25 27.952,10 27.152,81 19.06.2020 17:00 27.165,60 27.080,48 49.446,12 28.243,20 27.515,14 19.06.2020 17:15 29.788,00 29.686,96 53.602,98 29.759,79 28.986,22 19.06.2020 17:30 30.703,20 30.596,26 55.636,63 31.864,32 31.032,31 19.06.2020 17:45 32.507,20 32.388,10 58.534,53 34.095,13 33.185,35 19.06.2020 18:00 34.337,60 34.205,46 62.434,99 36.721,62 35.753,19 19.06.2020 18:15 34.390,40 34.257,87 66.171,66 37.124,53 36.241,48 19.06.2020 18:30 33.871,20 33.742,45 65.629,15 37.287,61 36.357,80 19.06.2020 18:45 30.958,40 30.849,78 63.886,26 37.417,65 36.454,56 19.06.2020 19:00 32.208,00 32.090,97 66.283,58 38.514,63 37.503,27 19.06.2020 19:15 32.894,40 32.772,60 66.830,34 39.166,67 38.148,74 19.06.2020 19:30 33.290,40 33.165,81 68.269,04 39.286,87 38.290,22 19.06.2020 19:45 32.498,40 32.379,36 68.868,75 39.620,15 38.566,33 19.06.2020 20:00 31.644,80 31.531,60 67.477,00 39.622,73 38.285,23 19.06.2020 20:15 30.368,80 30.264,04 65.534,45 39.380,83 37.857,06 19.06.2020 20:30 30.606,40 30.500,09 64.285,27 39.003,79 37.447,93 19.06.2020 20:45 30.659,20 30.552,55 62.965,00 38.331,80 36.816,90 19.06.2020 21:00 30.298,40 30.194,09 62.210,44 38.094,75 36.599,47 19.06.2020 21:15 29.788,00 29.686,96 62.218,49 37.644,44 36.157,87 19.06.2020 21:30 29.524,00 29.424,63 62.546,08 36.962,16 35.476,78 19.06.2020 21:45 30.069,60 29.966,76 64.377,61 36.508,73 35.065,47 19.06.2020 22:00 29.620,80 29.520,82 64.992,53 36.458,96 35.031,40 19.06.2020 22:15 33.448,80 33.323,08 69.547,02 37.513,40 36.091,22 19.06.2020 22:30 32.542,40 32.423,06 68.991,73 37.277,55 35.839,16 19.06.2020 22:45 32.234,40 32.117,18 68.281,85 35.993,74 34.631,27 19.06.2020 23:00 32.076,00 31.959,87 67.514,63 34.782,92 33.477,22 19.06.2020 23:15 31.020,00 30.910,97 64.373,66 33.082,07 31.843,27 19.06.2020 23:30 30.448,00 30.342,72 64.937,51 31.894,96 30.710,67 19.06.2020 23:45 29.004,80 28.908,67 63.915,71 30.449,67 29.358,67 19.06.2020 00:00 27.940,00 27.850,33 61.259,54 29.427,54 28.362,37 20.06.2020 00:15 27.799,20 27.710,37 58.130,75 28.138,45 27.085,12 20.06.2020 00:30 26.426,40 26.345,51 49.049,93 27.308,90 26.254,60 20.06.2020 00:45 25.053,60 24.980,24 48.012,14 26.334,56 25.296,00 20.06.2020 01:00 24.983,20 24.910,22 52.357,39 25.601,38 24.588,19 20.06.2020 01:15 25.432,00 25.356,60 55.755,74 25.166,16 24.135,07 20.06.2020 01:30 25.555,20 25.479,13 55.486,82 24.545,43 23.519,01 20.06.2020 01:45 25.854,40 25.776,70 55.357,18 23.897,80 22.904,58 20.06.2020 02:00 24.622,40 24.551,32 54.453,01 23.376,53 22.383,87 20.06.2020 02:15 24.349,60 24.279,95 54.930,85 23.045,22 22.028,25 20.06.2020 02:30 24.437,60 24.367,49 54.014,84 22.637,99 21.603,71 20.06.2020 02:45 24.516,80 24.446,28 53.873,23 22.399,44 21.396,28 20.06.2020 03:00 24.516,80 24.446,28 53.866,84 22.012,37 21.044,51 20.06.2020 03:15 24.420,00 24.349,98 52.870,88 22.172,39 21.206,46 20.06.2020 03:30 24.332,00 24.262,44 52.171,29 22.093,64 21.127,84 20.06.2020 03:45 23.540,00 23.474,48 49.441,30 22.058,13 21.148,03 20.06.2020 04:00 23.513,60 23.448,22 46.739,87 21.982,56 21.360,83 20.06.2020 04:15 23.460,80 23.395,68 48.391,66 22.052,45 21.449,89 20.06.2020 04:30 22.044,00 21.985,75 46.626,20 22.053,20 21.449,31 20.06.2020 04:45 23.487,20 23.421,95 49.596,07 21.953,27 21.342,17 20.06.2020 05:00 23.188,00 23.124,24 49.072,13 21.576,82 20.939,38 20.06.2020 05:15 21.551,20 21.495,24 47.646,69 21.642,56 21.010,75 20.06.2020 05:30 21.181,60 21.127,33 46.798,99 21.897,64 21.387,06 20.06.2020 05:45 22.352,00 22.292,30 48.012,16 22.336,40 21.912,44 20.06.2020 06:00 22.440,00 22.379,88 48.490,59 23.338,40 22.850,36 20.06.2020 06:15 23.689,60 23.623,33 50.022,63 24.328,70 23.722,18 20.06.2020 06:30 23.742,40 23.675,86 51.012,81 24.742,59 23.998,54 20.06.2020 06:45 23.680,80 23.614,57 50.280,44 25.487,90 24.575,35 20.06.2020 07:00 24.490,40 24.420,02 49.099,64 25.627,67 24.856,62 20.06.2020 07:15 25.581,60 25.505,39 49.132,01 27.303,10 26.385,82 20.06.2020 07:30 25.352,80 25.277,83 49.743,78 27.806,59 26.873,29 20.06.2020 07:45 24.842,40 24.770,16 50.485,88 29.118,53 28.210,49 20.06.2020 08:00 23.768,80 23.702,13 49.957,59 29.524,16 28.627,84 20.06.2020 08:15 23.179,20 23.115,48 49.314,59 30.149,60 29.173,38 20.06.2020 08:30 24.208,80 24.139,88 48.862,09 30.448,05 29.459,22 20.06.2020 08:45 23.900,80 23.833,46 47.318,29 30.940,62 29.977,48 20.06.2020 09:00 22.607,20 22.546,27 44.606,29 31.189,38 30.185,75 20.06.2020 09:15 23.020,80 22.957,86 44.493,72 32.108,46 30.946,77 20.06.2020 09:30 23.672,00 23.605,82 43.473,06 31.583,82 30.572,31 20.06.2020 09:45 21.956,00 21.898,17 42.469,82 31.771,62 30.773,23 20.06.2020 10:00 22.378,40 22.318,57 39.294,21 31.929,85 30.918,77 20.06.2020 10:15 17.212,80 17.174,77 30.535,92 31.791,58 30.684,39 20.06.2020 10:30 16.271,20 16.236,53 29.101,47 31.171,19 30.168,64 20.06.2020 10:45 15.232,80 15.201,62 26.586,70 31.227,23 30.191,57 20.06.2020 11:00 15.593,60 15.561,24 26.056,78 31.364,61 30.219,21 20.06.2020 11:15 14.194,40 14.166,48 23.381,08 30.352,76 29.401,16 20.06.2020 11:30 11.976,80 11.955,07 20.693,71 30.516,65 29.566,95 20.06.2020 11:45 11.528,00 11.507,39 21.215,39 31.144,06 30.297,48 20.06.2020 12:00 11.246,40 11.226,48 22.460,03 30.773,27 30.027,71 20.06.2020 12:15 12.038,40 12.016,51 22.637,64 29.410,65 28.627,70 20.06.2020 12:30 10.612,80 10.594,35 20.407,13 28.792,61 28.115,82 20.06.2020 12:45 9.812,00 9.795,30 17.649,94 28.418,22 27.700,38 20.06.2020 13:00 8.527,20 8.513,01 15.893,43 27.351,58 26.686,43 20.06.2020 13:15 7.436,00 7.423,67 13.222,68 26.241,55 25.545,51 20.06.2020 13:30 7.823,20 7.810,24 12.242,51 25.421,46 24.677,25 20.06.2020 13:45 7.436,00 7.423,67 10.434,05 25.443,05 24.830,03 20.06.2020 14:00 6.978,40 6.966,77 10.006,50 24.340,85 23.987,10 20.06.2020 14:15 8.668,00 8.653,55 14.395,73 23.331,65 22.977,75 20.06.2020 14:30 5.438,40 5.428,81 8.203,39 21.919,54 21.564,93 20.06.2020 14:45 6.802,40 6.791,03 12.771,99 21.345,71 21.089,41 20.06.2020 15:00 6.468,00 6.457,10 12.990,53 22.253,98 21.892,71 20.06.2020 15:15 8.756,00 8.741,39 16.723,03 23.460,23 23.036,62 20.06.2020 15:30 7.823,20 7.810,24 15.979,03 23.362,69 22.986,85 20.06.2020 15:45 10.612,80 10.594,35 21.484,97 23.577,20 23.187,18 20.06.2020 16:00 11.642,40 11.621,51 21.673,89 24.562,44 24.031,17 20.06.2020 16:15 10.102,40 10.085,08 23.115,01 24.949,89 24.297,61 20.06.2020 16:30 10.841,60 10.822,63 23.515,77 24.542,50 24.021,90 20.06.2020 16:45 12.478,40 12.455,36 23.824,62 24.840,97 24.311,14 20.06.2020 17:00 15.646,40 15.613,86 26.167,26 25.865,18 24.952,69 20.06.2020 17:15 14.960,00 14.929,70 27.941,94 26.920,52 26.010,28 20.06.2020 17:30 16.544,00 16.508,38 30.389,48 27.881,44 26.996,41 20.06.2020 17:45 18.876,00 18.831,57 35.208,84 29.926,35 29.048,68 20.06.2020 18:00 18.356,80 18.314,43 34.611,03 31.728,93 30.804,74 20.06.2020 18:15 19.580,00 19.532,69 37.544,41 33.478,77 32.480,12 20.06.2020 18:30 21.445,60 21.390,13 40.333,20 34.675,77 33.552,94 20.06.2020 18:45 23.416,80 23.351,90 42.285,65 35.345,88 34.291,96 20.06.2020 19:00 23.601,60 23.535,77 43.302,70 36.392,55 35.303,24 20.06.2020 19:15 24.578,40 24.507,56 43.910,36 36.599,96 35.433,38 20.06.2020 19:30 23.962,40 23.894,74 45.767,73 37.263,03 36.000,03 20.06.2020 19:45 25.440,80 25.365,36 48.700,32 37.249,72 36.015,75 20.06.2020 20:00 26.901,60 26.818,01 52.153,86 37.643,61 36.479,74 20.06.2020 20:15 27.596,80 27.509,17 54.293,47 37.850,35 36.449,04 20.06.2020 20:30 27.051,20 26.966,74 54.156,92 37.399,40 35.933,07 20.06.2020 20:45 27.033,60 26.949,25 54.345,51 37.182,70 35.717,11 20.06.2020 21:00 26.796,00 26.713,01 54.849,73 36.688,64 35.234,82 20.06.2020 21:15 25.977,60 25.899,21 54.121,02 35.975,07 34.579,00 20.06.2020 21:30 26.259,20 26.179,25 54.154,01 35.924,42 34.463,24 20.06.2020 21:45 25.977,60 25.899,21 53.252,15 35.368,42 33.915,75 20.06.2020 22:00 27.033,60 26.949,25 53.172,06 35.654,10 34.220,62 20.06.2020 22:15 29.691,20 29.590,77 55.800,90 36.709,23 35.334,18 20.06.2020 22:30 31.609,60 31.496,64 58.748,54 37.174,25 35.804,49 20.06.2020 22:45 30.236,80 30.132,89 56.467,84 35.824,83 34.515,23 20.06.2020 23:00 29.013,60 28.917,41 55.469,94 34.832,74 33.580,66 20.06.2020 23:15 28.855,20 28.759,99 56.309,98 33.581,27 32.404,97 20.06.2020 23:30 28.300,80 28.208,97 55.407,86 32.383,23 31.228,01 20.06.2020 23:45 28.318,40 28.226,46 54.683,74 30.835,34 29.791,83 20.06.2020 00:00 27.640,80 27.552,91 53.349,69 29.646,27 28.873,95 21.06.2020 00:15 26.672,80 26.590,51 51.283,35 28.373,18 27.627,17 21.06.2020 00:30 25.273,60 25.199,06 49.228,61 27.321,22 26.574,18 21.06.2020 00:45 23.997,60 23.929,76 47.385,81 26.337,23 25.601,36 21.06.2020 01:00 23.909,60 23.842,21 46.147,89 25.640,63 24.974,03 21.06.2020 01:15 24.112,00 24.043,58 45.414,50 25.031,29 24.425,40 21.06.2020 01:30 25.264,80 25.190,31 46.605,65 24.449,25 23.824,45 21.06.2020 01:45 25.643,20 25.566,65 46.339,02 23.717,08 23.088,49 21.06.2020 02:00 25.229,60 25.155,30 45.543,25 23.204,42 22.615,29 21.06.2020 02:15 24.534,40 24.463,79 43.124,33 22.650,79 22.082,18 21.06.2020 02:30 24.534,40 24.463,79 42.953,80 22.555,94 21.727,72 21.06.2020 02:45 24.358,40 24.288,70 43.139,11 22.374,59 21.429,35 21.06.2020 03:00 23.496,00 23.430,70 44.384,51 22.154,11 21.184,31 21.06.2020 03:15 22.827,20 22.765,21 43.962,07 22.032,94 21.077,36 21.06.2020 03:30 22.765,60 22.703,91 42.221,44 21.968,67 21.033,26 21.06.2020 03:45 22.519,20 22.458,70 41.933,38 21.826,81 20.886,80 21.06.2020 04:00 22.950,40 22.887,81 43.454,82 21.673,01 20.737,65 21.06.2020 04:15 22.668,80 22.607,57 42.776,54 21.737,88 20.830,17 21.06.2020 04:30 23.478,40 23.413,19 42.261,18 21.365,27 20.739,51 21.06.2020 04:45 22.624,80 22.563,79 41.645,84 21.252,42 20.661,90 21.06.2020 05:00 21.551,20 21.495,24 40.717,11 20.868,11 20.273,78 21.06.2020 05:15 21.278,40 21.223,69 40.729,38 20.971,08 20.392,39 21.06.2020 05:30 21.419,20 21.363,85 40.292,89 20.655,49 20.107,65 21.06.2020 05:45 21.313,60 21.258,73 39.660,22 21.019,77 20.375,33 21.06.2020 06:00 20.451,20 20.400,17 39.091,90 21.518,18 20.853,54 21.06.2020 06:15 21.340,00 21.285,01 39.355,28 21.613,35 20.963,66 21.06.2020 06:30 21.542,40 21.486,48 38.898,51 21.297,72 20.667,58 21.06.2020 06:45 21.472,00 21.416,41 38.869,18 21.642,31 20.974,72 21.06.2020 07:00 20.732,80 20.680,53 38.139,57 22.227,65 21.571,06 21.06.2020 07:15 21.524,80 21.468,96 38.921,62 22.566,76 21.973,42 21.06.2020 07:30 22.290,40 22.230,99 39.443,12 23.240,06 22.694,24 21.06.2020 07:45 21.956,00 21.898,17 38.504,05 24.203,58 23.625,52 21.06.2020 08:00 19.923,20 19.874,44 35.940,13 24.917,17 24.302,63 21.06.2020 08:15 20.891,20 20.838,23 35.527,34 25.047,57 24.490,54 21.06.2020 08:30 21.401,60 21.346,33 34.746,97 25.552,65 24.962,93 21.06.2020 08:45 21.084,80 21.030,96 33.260,45 25.820,29 25.479,28 21.06.2020 09:00 17.045,60 17.008,18 27.951,30 26.052,67 25.847,34 21.06.2020 09:15 17.001,60 16.964,34 26.907,64 26.078,08 25.805,26 21.06.2020 09:30 16.068,80 16.034,83 24.771,94 25.982,15 25.772,95 21.06.2020 09:45 16.324,00 16.289,15 24.156,24 25.862,84 25.661,95 21.06.2020 10:00 14.194,40 14.166,48 21.759,47 25.258,41 25.187,39 21.06.2020 10:15 14.352,80 14.324,40 20.521,68 24.716,54 24.627,06 21.06.2020 10:30 13.015,20 12.990,70 19.071,83 24.381,52 24.254,50 21.06.2020 10:45 12.698,40 12.674,77 17.992,00 24.371,60 24.125,34 21.06.2020 11:00 12.346,40 12.323,71 17.423,17 24.478,38 24.129,78 21.06.2020 11:15 12.936,00 12.911,72 16.576,95 24.665,34 24.414,29 21.06.2020 11:30 12.452,00 12.429,03 16.161,27 25.097,26 24.935,05 21.06.2020 11:45 14.880,80 14.850,75 18.027,54 25.262,02 25.195,48 21.06.2020 12:00 15.153,60 15.122,68 18.761,17 25.666,97 25.357,12 21.06.2020 12:15 15.470,40 15.438,44 18.855,45 24.931,89 24.569,47 21.06.2020 12:30 14.898,40 14.868,30 18.583,84 24.162,67 23.800,69 21.06.2020 12:45 14.995,20 14.964,79 17.573,37 22.933,00 22.577,72 21.06.2020 13:00 13.851,20 13.824,31 16.245,70 21.624,36 21.236,58 21.06.2020 13:15 12.311,20 12.288,60 12.786,84 20.074,15 19.741,30 21.06.2020 13:30 11.457,60 11.437,16 13.029,69 18.948,39 18.683,23 21.06.2020 13:45 11.756,80 11.735,62 10.867,77 17.934,88 17.746,18 21.06.2020 14:00 11.765,60 11.744,40 11.150,53 17.167,72 16.922,82 21.06.2020 14:15 11.026,40 11.007,00 11.978,84 16.406,16 16.177,86 21.06.2020 14:30 10.084,80 10.067,52 10.895,63 15.680,33 15.416,18 21.06.2020 14:45 10.780,00 10.761,17 10.978,13 15.849,86 15.649,94 21.06.2020 15:00 10.859,20 10.840,19 11.630,00 15.466,55 15.271,85 21.06.2020 15:15 11.457,60 11.437,16 13.994,30 15.495,44 15.217,70 21.06.2020 15:30 12.399,20 12.376,37 15.461,31 16.386,57 16.079,94 21.06.2020 15:45 13.200,00 13.174,98 17.566,03 17.048,47 16.785,90 21.06.2020 16:00 14.977,60 14.947,24 18.550,80 18.164,82 17.879,18 21.06.2020 16:15 15.162,40 15.131,45 22.532,05 18.843,98 18.518,58 21.06.2020 16:30 16.077,60 16.043,60 20.736,47 19.564,13 19.231,70 21.06.2020 16:45 16.183,20 16.148,84 25.395,22 21.676,69 21.265,07 21.06.2020 17:00 15.356,00 15.324,42 24.753,63 22.005,90 21.534,29 21.06.2020 17:15 17.749,60 17.709,57 26.287,21 24.183,96 23.582,11 21.06.2020 17:30 20.011,20 19.962,07 29.117,39 24.071,71 23.591,88 21.06.2020 17:45 20.222,40 20.172,36 32.148,65 26.574,47 26.021,31 21.06.2020 18:00 20.970,40 20.917,08 34.568,50 28.655,60 28.076,30 21.06.2020 18:15 22.704,00 22.642,60 37.493,98 30.137,13 29.473,29 21.06.2020 18:30 22.633,60 22.572,54 40.583,79 31.693,87 30.939,51 21.06.2020 18:45 20.037,60 19.988,35 39.531,28 33.012,21 32.230,14 21.06.2020 19:00 20.970,40 20.917,08 41.559,66 34.117,95 33.484,56 21.06.2020 19:15 21.656,80 21.600,36 43.293,18 34.622,54 34.056,48 21.06.2020 19:30 22.017,60 21.959,48 44.794,53 35.009,76 34.477,85 21.06.2020 19:45 21.956,00 21.898,17 45.968,45 35.497,13 34.935,37 21.06.2020 20:00 22.554,40 22.493,73 47.644,17 35.762,78 35.134,60 21.06.2020 20:15 22.783,20 22.721,42 48.161,17 36.680,19 35.716,69 21.06.2020 20:30 23.795,20 23.728,39 49.714,47 36.414,58 35.361,23 21.06.2020 20:45 22.950,40 22.887,81 48.881,08 36.249,81 35.206,38 21.06.2020 21:00 23.707,20 23.640,84 49.189,63 35.828,35 34.834,85 21.06.2020 21:15 22.457,60 22.397,39 48.205,57 35.358,24 34.442,52 21.06.2020 21:30 22.132,00 22.073,34 47.838,90 35.085,76 34.067,21 21.06.2020 21:45 21.982,40 21.924,44 48.003,86 34.777,10 33.514,43 21.06.2020 22:00 21.665,60 21.609,12 47.899,88 34.641,22 33.374,90 21.06.2020 22:15 23.399,20 23.334,39 50.317,46 35.417,93 34.145,62 21.06.2020 22:30 26.954,40 26.870,50 54.114,81 35.485,04 34.181,90 21.06.2020 22:45 27.121,60 27.036,74 54.064,93 34.231,94 32.999,63 21.06.2020 23:00 28.098,40 28.007,79 54.092,10 32.914,10 31.748,80 21.06.2020 23:15 26.708,00 26.625,51 52.421,01 31.248,79 30.127,04 21.06.2020 23:30 27.042,40 26.958,00 52.146,93 29.849,40 28.736,16 21.06.2020 23:45 25.564,00 25.487,89 49.667,27 28.564,61 27.494,35 21.06.2020 00:00 25.845,60 25.767,94 49.531,16 27.587,47 26.569,94 22.06.2020 00:15 25.009,60 24.936,48 48.566,10 26.445,00 25.457,73 22.06.2020 00:30 24.481,60 24.411,26 48.076,81 25.372,29 24.371,94 22.06.2020 00:45 23.724,80 23.658,35 46.651,65 24.461,38 23.480,03 22.06.2020 01:00 23.619,20 23.553,28 46.186,53 23.838,87 22.892,46 22.06.2020 01:15 23.874,40 23.807,19 46.172,39 23.618,93 22.681,26 22.06.2020 01:30 23.100,00 23.036,67 45.110,14 23.139,51 22.201,65 22.06.2020 01:45 22.272,80 22.213,47 44.147,31 22.724,44 21.754,43 22.06.2020 02:00 22.202,40 22.143,41 44.609,20 22.478,93 21.503,25 22.06.2020 02:15 22.642,40 22.581,30 45.190,09 22.051,36 21.132,14 22.06.2020 02:30 22.088,00 22.029,55 44.612,98 21.916,69 20.986,01 22.06.2020 02:45 21.753,60 21.696,71 43.831,09 21.699,94 20.725,24 22.06.2020 03:00 22.730,40 22.668,88 45.014,45 21.417,88 20.441,68 22.06.2020 03:15 22.325,60 22.266,02 44.835,05 21.325,89 20.379,58 22.06.2020 03:30 21.903,20 21.845,61 44.347,12 21.508,36 20.538,64 22.06.2020 03:45 23.108,80 23.045,43 45.521,49 21.453,74 20.532,27 22.06.2020 04:00 21.727,20 21.670,43 44.123,59 21.131,68 20.660,48 22.06.2020 04:15 23.487,20 23.421,95 46.032,40 21.296,30 21.195,97 22.06.2020 04:30 23.240,80 23.176,77 45.916,89 21.557,04 21.446,13 22.06.2020 04:45 24.129,60 24.061,09 47.737,71 21.775,60 21.591,36 22.06.2020 05:00 23.971,20 23.903,50 47.319,89 21.747,47 21.469,20 22.06.2020 05:15 23.469,60 23.404,44 47.182,96 22.866,94 22.374,97 22.06.2020 05:30 23.821,60 23.754,66 47.195,80 23.503,66 22.936,72 22.06.2020 05:45 24.164,80 24.096,11 48.797,67 24.667,81 23.943,88 22.06.2020 06:00 25.977,60 25.899,21 52.116,02 26.179,66 25.294,25 22.06.2020 06:15 28.652,80 28.558,83 56.979,43 27.546,41 26.587,36 22.06.2020 06:30 30.791,20 30.683,68 59.370,72 28.757,03 27.600,21 22.06.2020 06:45 29.427,20 29.328,44 58.258,83 30.318,45 28.805,12 22.06.2020 07:00 28.890,40 28.794,98 59.470,23 30.998,72 29.498,04 22.06.2020 07:15 30.157,60 30.054,20 60.776,15 32.278,54 30.593,89 22.06.2020 07:30 29.717,60 29.617,01 59.861,39 33.064,63 31.333,31 22.06.2020 07:45 27.544,00 27.456,68 58.235,97 33.905,78 32.143,11 22.06.2020 08:00 27.676,00 27.587,90 59.506,86 34.517,05 32.689,32 22.06.2020 08:15 27.948,80 27.859,08 61.653,68 36.321,82 34.427,29 22.06.2020 08:30 27.376,80 27.290,46 61.475,57 36.872,88 34.986,40 22.06.2020 08:45 29.154,40 29.057,34 66.882,18 37.891,36 36.091,04 22.06.2020 09:00 30.289,60 30.185,35 65.554,27 38.279,63 36.279,96 22.06.2020 09:15 30.615,20 30.508,83 63.979,19 38.505,18 36.443,38 22.06.2020 09:30 29.471,20 29.372,16 60.371,86 37.308,57 35.340,93 22.06.2020 09:45 28.485,60 28.392,65 61.355,10 37.643,02 35.705,43 22.06.2020 10:00 30.615,20 30.508,83 66.610,23 38.489,47 36.445,84 22.06.2020 10:15 32.709,60 32.589,09 68.653,20 38.831,71 36.831,70 22.06.2020 10:30 33.228,80 33.104,64 72.098,32 40.018,48 37.996,24 22.06.2020 10:45 35.437,60 35.297,27 76.187,22 41.723,36 39.660,25 22.06.2020 11:00 35.684,00 35.541,81 76.199,25 41.720,16 39.550,61 22.06.2020 11:15 34.196,80 34.065,69 72.659,55 40.441,11 38.376,45 22.06.2020 11:30 31.592,00 31.479,16 68.579,35 38.716,44 36.908,72 22.06.2020 11:45 32.225,60 32.108,44 69.279,68 38.731,50 37.002,16 22.06.2020 12:00 29.840,80 29.739,42 66.725,40 37.993,32 36.180,40 22.06.2020 12:15 27.271,20 27.185,47 59.344,51 34.198,57 32.646,11 22.06.2020 12:30 27.104,00 27.019,24 54.742,28 32.567,89 31.144,78 22.06.2020 12:45 26.250,40 26.170,50 54.825,94 31.808,46 30.471,82 22.06.2020 13:00 26.092,00 26.012,98 56.268,29 31.886,26 30.451,90 22.06.2020 13:15 25.599,20 25.522,89 59.126,29 33.130,66 31.563,99 22.06.2020 13:30 25.071,20 24.997,75 59.758,01 33.282,29 31.532,86 22.06.2020 13:45 29.066,40 28.969,89 59.388,01 33.551,67 31.933,24 22.06.2020 14:00 26.479,20 26.398,01 55.099,03 33.063,69 31.550,59 22.06.2020 14:15 25.634,40 25.557,90 55.882,89 31.600,59 30.157,07 22.06.2020 14:30 26.444,00 26.363,01 56.465,87 29.465,30 28.155,48 22.06.2020 14:45 27.940,00 27.850,33 54.779,33 28.841,65 27.596,72 22.06.2020 15:00 26.048,00 25.969,22 57.001,87 29.413,21 28.199,27 22.06.2020 15:15 26.470,40 26.389,26 57.786,60 28.752,40 27.605,41 22.06.2020 15:30 29.832,00 29.730,68 60.182,82 29.034,74 27.823,63 22.06.2020 15:45 29.013,60 28.917,41 58.352,71 28.879,07 27.691,15 22.06.2020 16:00 29.101,60 29.004,87 52.956,85 28.227,73 27.003,64 22.06.2020 16:15 29.400,80 29.302,20 51.987,43 27.922,62 26.788,09 22.06.2020 16:30 26.928,00 26.844,25 50.358,19 27.896,82 26.733,34 22.06.2020 16:45 27.676,00 27.587,90 50.605,62 28.494,50 27.386,44 22.06.2020 17:00 27.544,00 27.456,68 51.372,67 29.009,52 27.815,87 22.06.2020 17:15 29.858,40 29.756,91 54.847,45 30.165,97 28.951,17 22.06.2020 17:30 29.761,60 29.660,73 55.607,24 31.214,78 29.925,82 22.06.2020 17:45 30.615,20 30.508,83 57.056,77 33.166,63 31.813,80 22.06.2020 18:00 31.125,60 31.015,87 60.845,88 34.285,36 33.089,47 22.06.2020 18:15 32.120,00 32.003,57 63.325,45 34.978,33 33.700,09 22.06.2020 18:30 32.348,80 32.230,80 64.936,70 36.277,59 34.887,49 22.06.2020 18:45 30.597,60 30.491,35 65.470,57 37.775,98 36.361,23 22.06.2020 19:00 32.384,00 32.265,75 66.126,82 37.953,62 36.555,00 22.06.2020 19:15 33.176,00 33.052,22 66.576,35 37.722,22 36.421,83 22.06.2020 19:30 33.818,40 33.690,03 69.187,62 37.809,41 36.463,72 22.06.2020 19:45 33.440,00 33.314,34 70.008,08 38.441,91 37.041,50 22.06.2020 20:00 34.478,40 34.345,22 71.893,54 38.183,32 36.806,24 22.06.2020 20:15 35.604,80 35.463,21 72.380,54 38.414,09 36.834,13 22.06.2020 20:30 35.244,00 35.105,13 72.296,79 37.984,40 36.351,76 22.06.2020 20:45 35.384,80 35.244,87 72.510,67 37.201,60 35.595,31 22.06.2020 21:00 35.437,60 35.297,27 72.180,78 37.065,91 35.504,07 22.06.2020 21:15 34.443,20 34.310,28 71.114,62 36.565,55 35.036,92 22.06.2020 21:30 34.135,20 34.004,53 70.107,14 35.789,70 34.267,95 22.06.2020 21:45 34.073,60 33.943,38 68.729,61 35.129,44 33.674,07 22.06.2020 22:00 34.161,60 34.030,74 69.075,40 34.939,86 33.517,11 22.06.2020 22:15 38.156,80 37.995,14 74.316,87 35.794,90 34.404,14 22.06.2020 22:30 38.632,00 38.466,45 74.877,68 35.957,83 34.557,17 22.06.2020 22:45 37.778,40 37.619,80 73.237,34 34.523,08 33.115,02 22.06.2020 23:00 36.502,40 36.353,91 71.512,84 33.025,25 31.658,56 22.06.2020 23:15 35.816,00 35.672,80 69.794,12 31.020,40 29.775,94 22.06.2020 23:30 35.173,60 35.035,26 67.883,48 29.616,15 28.422,97 22.06.2020 23:45 34.302,40 34.170,51 67.014,22 28.276,57 27.078,10 22.06.2020 00:00 33.184,80 33.060,96 65.880,26 27.238,13 26.088,81 23.06.2020 00:15 33.140,80 33.017,27 66.014,04 25.731,80 24.646,77 23.06.2020 00:30 32.780,00 32.659,00 65.285,55 25.016,91 23.945,07 23.06.2020 00:45 31.143,20 31.033,36 63.896,39 23.986,60 22.942,52 23.06.2020 01:00 30.800,00 30.692,42 63.580,00 23.397,85 22.381,02 23.06.2020 01:15 30.905,60 30.797,33 62.623,66 23.131,99 22.139,96 23.06.2020 01:30 30.949,60 30.841,04 62.708,03 22.986,38 22.002,89 23.06.2020 01:45 31.644,80 31.531,60 63.769,46 22.559,20 21.551,98 23.06.2020 02:00 31.204,80 31.094,55 63.117,53 21.942,07 20.948,31 23.06.2020 02:15 31.609,60 31.496,64 61.256,22 22.040,56 21.071,72 23.06.2020 02:30 30.800,00 30.692,42 60.256,65 21.822,74 20.842,08 23.06.2020 02:45 32.058,40 31.942,39 60.549,32 21.648,26 20.639,40 23.06.2020 03:00 31.785,60 31.671,45 59.898,85 21.559,39 20.581,61 23.06.2020 03:15 31.275,20 31.164,48 61.446,31 21.465,13 20.502,98 23.06.2020 03:30 30.333,60 30.229,06 61.322,76 21.637,29 20.687,57 23.06.2020 03:45 30.113,60 30.010,48 61.799,66 21.584,16 20.625,30 23.06.2020 04:00 30.527,20 30.421,41 62.191,14 21.843,91 20.850,18 23.06.2020 04:15 30.738,40 30.631,23 62.732,24 22.264,36 21.291,75 23.06.2020 04:30 29.814,40 29.713,19 62.624,78 22.708,48 21.729,54 23.06.2020 04:45 31.002,40 30.893,49 63.577,74 22.569,62 21.578,20 23.06.2020 05:00 33.915,20 33.786,13 66.992,41 22.403,03 21.369,37 23.06.2020 05:15 35.728,00 35.585,47 70.345,71 23.797,02 22.685,06 23.06.2020 05:30 34.531,20 34.397,64 69.690,90 24.380,32 23.214,21 23.06.2020 05:45 35.191,20 35.052,73 70.549,99 25.527,40 24.263,69 23.06.2020 06:00 36.440,80 36.292,79 72.219,80 27.341,11 25.904,19 23.06.2020 06:15 39.547,20 39.374,02 77.198,38 28.654,07 27.043,92 23.06.2020 06:30 40.356,80 40.176,72 79.921,74 29.388,71 27.722,74 23.06.2020 06:45 37.672,80 37.515,05 77.870,59 29.940,37 28.600,19 23.06.2020 07:00 37.215,20 37.061,11 77.613,03 30.722,90 29.290,79 23.06.2020 07:15 37.576,00 37.419,03 78.090,67 32.171,19 30.642,16 23.06.2020 07:30 38.535,20 38.370,44 79.409,93 33.055,66 31.432,25 23.06.2020 07:45 38.570,40 38.405,36 79.396,36 33.642,37 31.919,71 23.06.2020 08:00 37.743,20 37.584,89 78.372,04 33.969,19 32.191,95 23.06.2020 08:15 36.616,80 36.467,42 77.043,29 34.810,70 33.044,36 23.06.2020 08:30 37.329,60 37.174,60 76.215,16 34.279,13 32.445,47 23.06.2020 08:45 36.229,60 36.083,22 74.632,79 34.022,61 32.318,32 23.06.2020 09:00 34.812,80 34.677,15 72.389,32 33.537,18 31.799,71 23.06.2020 09:15 34.029,60 33.899,70 69.219,99 33.208,54 31.340,54 23.06.2020 09:30 33.765,60 33.637,61 68.164,61 32.384,06 30.596,52 23.06.2020 09:45 30.703,20 30.596,26 64.790,38 32.218,67 30.450,21 23.06.2020 10:00 34.496,00 34.362,69 67.041,66 30.440,35 28.741,23 23.06.2020 10:15 33.440,00 33.314,34 64.494,94 30.123,95 28.391,20 23.06.2020 10:30 32.885,60 32.763,86 63.569,76 29.496,67 27.841,40 23.06.2020 10:45 33.668,80 33.541,51 64.473,08 28.728,28 27.118,64 23.06.2020 11:00 34.856,80 34.720,83 65.177,24 28.875,45 27.261,16 23.06.2020 11:15 36.141,60 35.995,90 63.205,21 28.072,39 26.464,22 23.06.2020 11:30 35.912,80 35.768,86 63.480,35 27.787,16 26.251,57 23.06.2020 11:45 37.514,40 37.357,92 64.030,17 27.648,68 26.117,56 23.06.2020 12:00 37.866,40 37.707,09 64.540,14 27.852,25 26.359,02 23.06.2020 12:15 37.268,00 37.113,49 62.081,51 27.340,00 25.954,71 23.06.2020 12:30 36.572,80 36.423,76 60.174,89 26.943,72 25.557,16 23.06.2020 12:45 34.302,40 34.170,51 57.232,17 26.168,64 24.826,26 23.06.2020 13:00 31.926,40 31.811,29 54.441,03 25.658,61 24.326,45 23.06.2020 13:15 30.492,00 30.386,44 52.998,74 24.589,75 23.240,14 23.06.2020 13:30 30.113,60 30.010,48 53.338,46 24.306,11 22.986,16 23.06.2020 13:45 30.518,40 30.412,66 52.390,32 23.755,55 22.423,14 23.06.2020 14:00 28.881,60 28.786,23 50.895,41 23.143,35 21.837,82 23.06.2020 14:15 29.418,40 29.319,69 50.801,75 22.807,44 21.520,60 23.06.2020 14:30 29.497,60 29.398,40 52.006,05 22.347,71 21.073,79 23.06.2020 14:45 29.735,20 29.634,50 51.139,91 22.059,04 20.963,95 23.06.2020 15:00 30.043,20 29.940,53 51.556,20 21.926,34 20.904,74 23.06.2020 15:15 28.758,40 28.663,79 50.196,18 22.088,05 21.112,21 23.06.2020 15:30 28.001,60 27.911,57 48.634,11 22.206,53 21.204,80 23.06.2020 15:45 25.696,00 25.619,17 46.433,47 22.505,30 21.504,59 23.06.2020 16:00 26.012,80 25.934,22 48.001,09 22.616,99 21.574,49 23.06.2020 16:15 26.276,80 26.196,75 48.786,79 23.250,94 22.271,66 23.06.2020 16:30 26.004,00 25.925,47 49.492,28 23.630,27 22.629,82 23.06.2020 16:45 26.276,80 26.196,75 50.951,93 24.491,66 23.530,66 23.06.2020 17:00 27.482,40 27.395,44 52.767,32 25.232,70 24.192,90 23.06.2020 17:15 27.922,40 27.832,84 54.788,86 26.795,23 25.691,29 23.06.2020 17:30 29.392,00 29.293,46 56.398,44 28.284,95 27.119,54 23.06.2020 17:45 29.911,20 29.809,38 59.161,89 30.196,35 29.010,26 23.06.2020 18:00 30.113,60 30.010,48 60.528,02 32.018,35 30.836,43 23.06.2020 18:15 30.817,60 30.709,91 61.716,09 33.405,72 32.173,12 23.06.2020 18:30 35.921,60 35.777,59 66.874,67 34.414,44 33.114,05 23.06.2020 18:45 34.372,80 34.240,40 67.328,31 35.715,88 34.395,56 23.06.2020 19:00 34.997,60 34.860,58 69.221,52 36.802,47 35.461,42 23.06.2020 19:15 35.252,80 35.113,87 71.487,78 37.447,75 36.110,09 23.06.2020 19:30 37.074,40 36.921,42 74.438,46 37.447,99 36.085,95 23.06.2020 19:45 37.364,80 37.209,52 76.501,62 37.880,95 36.523,38 23.06.2020 20:00 37.936,80 37.776,92 78.160,42 37.888,80 36.551,75 23.06.2020 20:15 37.382,40 37.226,98 78.380,87 38.090,32 36.478,34 23.06.2020 20:30 37.180,00 37.026,18 77.852,95 37.573,22 35.902,45 23.06.2020 20:45 38.200,80 38.038,78 79.169,68 37.482,00 35.863,70 23.06.2020 21:00 38.702,40 38.536,27 80.056,99 37.102,64 35.554,29 23.06.2020 21:15 36.493,60 36.345,18 77.905,70 36.500,07 34.990,88 23.06.2020 21:30 36.379,20 36.231,66 77.076,03 35.894,48 34.411,28 23.06.2020 21:45 34.795,20 34.659,68 74.959,79 35.133,06 33.693,84 23.06.2020 22:00 35.138,40 35.000,32 74.005,45 34.942,98 33.549,97 23.06.2020 22:15 40.453,60 40.272,69 78.758,57 35.405,38 34.048,12 23.06.2020 22:30 40.233,60 40.054,58 78.679,14 35.425,47 34.064,74 23.06.2020 22:45 38.860,80 38.693,36 76.771,20 34.393,83 33.047,98 23.06.2020 23:00 37.628,80 37.471,40 74.017,43 32.875,03 31.614,20 23.06.2020 23:15 36.352,80 36.205,47 71.753,95 31.257,54 30.026,67 23.06.2020 23:30 35.472,80 35.332,21 70.114,52 29.796,11 28.571,44 23.06.2020 23:45 34.936,00 34.799,44 69.244,40 28.502,96 27.294,92 23.06.2020 00:00 33.880,00 33.751,18 67.541,43 27.635,10 26.466,48 24.06.2020 00:15 32.753,60 32.632,79 64.529,01 26.466,64 25.338,49 24.06.2020 00:30 30.993,60 30.884,75 63.121,63 25.657,89 24.562,41 24.06.2020 00:45 31.442,40 31.330,56 63.402,50 24.872,23 23.779,91 24.06.2020 01:00 31.380,80 31.269,37 63.614,75 24.104,64 23.075,07 24.06.2020 01:15 31.618,40 31.505,38 63.642,22 23.786,43 22.767,06 24.06.2020 01:30 31.178,40 31.068,32 63.196,19 23.279,80 22.257,17 24.06.2020 01:45 30.896,80 30.788,59 62.307,91 22.826,87 21.806,68 24.06.2020 02:00 30.764,80 30.657,45 61.761,16 22.431,07 21.430,29 24.06.2020 02:15 30.368,80 30.264,04 60.756,52 22.187,16 21.221,64 24.06.2020 02:30 29.277,60 29.179,77 58.724,49 21.964,43 20.958,06 24.06.2020 02:45 29.136,80 29.039,85 58.632,91 21.981,82 20.948,78 24.06.2020 03:00 30.870,40 30.762,36 60.468,74 21.776,71 20.757,02 24.06.2020 03:15 32.084,80 31.968,61 61.304,56 21.765,21 20.763,81 24.06.2020 03:30 32.093,60 31.977,35 60.970,95 21.602,54 20.595,64 24.06.2020 03:45 31.785,60 31.671,45 61.085,93 21.498,26 20.475,56 24.06.2020 04:00 31.539,20 31.426,71 60.609,29 21.825,04 20.802,94 24.06.2020 04:15 33.457,60 33.331,82 63.795,57 22.150,87 21.145,66 24.06.2020 04:30 33.739,20 33.611,40 64.804,73 22.357,67 21.360,31 24.06.2020 04:45 34.513,60 34.380,16 66.507,13 22.710,13 21.654,89 24.06.2020 05:00 34.619,20 34.484,99 66.870,94 22.281,53 21.194,48 24.06.2020 05:15 34.188,00 34.056,95 67.262,24 23.365,75 22.272,06 24.06.2020 05:30 35.393,60 35.253,61 69.275,49 23.540,53 22.688,73 24.06.2020 05:45 34.056,00 33.925,91 68.276,08 24.684,43 23.837,76 24.06.2020 06:00 35.728,00 35.585,47 70.930,09 26.661,02 25.604,16 24.06.2020 06:15 36.212,00 36.065,76 73.695,52 28.244,51 27.008,57 24.06.2020 06:30 40.480,00 40.298,86 79.984,44 29.288,95 27.925,17 24.06.2020 06:45 37.127,20 36.973,80 78.502,70 30.184,51 28.733,89 24.06.2020 07:00 37.567,20 37.410,30 78.907,45 30.936,45 29.427,35 24.06.2020 07:15 40.022,40 39.845,19 82.637,04 32.394,01 30.757,99 24.06.2020 07:30 41.624,00 41.432,85 84.388,01 32.637,81 30.924,53 24.06.2020 07:45 41.553,60 41.363,07 83.830,89 33.177,06 31.475,52 24.06.2020 08:00 38.121,60 37.960,22 79.507,76 33.807,17 32.069,98 24.06.2020 08:15 38.051,20 37.890,40 78.849,20 34.057,31 32.267,55 24.06.2020 08:30 38.315,20 38.152,25 78.640,92 33.786,98 32.049,30 24.06.2020 08:45 36.731,20 36.580,92 74.823,65 33.134,09 31.468,52 24.06.2020 09:00 35.930,40 35.786,32 72.020,75 32.676,58 30.995,55 24.06.2020 09:15 36.810,40 36.659,50 71.111,11 32.255,70 30.529,23 24.06.2020 09:30 34.584,00 34.450,05 67.873,18 31.765,11 30.081,92 24.06.2020 09:45 31.319,20 31.208,18 63.629,89 31.183,81 29.496,97 24.06.2020 10:00 33.642,40 33.515,29 64.951,35 30.190,23 28.550,67 24.06.2020 10:15 33.642,40 33.515,29 63.238,04 29.749,39 28.137,37 24.06.2020 10:30 33.783,20 33.655,08 62.900,90 28.875,43 27.240,35 24.06.2020 10:45 37.056,80 36.903,96 65.324,76 28.089,01 26.562,22 24.06.2020 11:00 35.921,60 35.777,59 64.061,48 27.728,16 26.169,74 24.06.2020 11:15 33.756,80 33.628,87 60.729,52 27.463,13 25.983,00 24.06.2020 11:30 32.322,40 32.204,58 59.368,52 27.861,07 26.389,31 24.06.2020 11:45 32.630,40 32.510,45 59.518,91 27.909,24 26.456,48 24.06.2020 12:00 33.677,60 33.550,24 60.555,36 28.213,86 26.763,22 24.06.2020 12:15 33.624,80 33.497,82 59.893,76 27.816,76 26.430,73 24.06.2020 12:30 31.372,00 31.260,63 56.099,41 27.278,05 25.937,11 24.06.2020 12:45 31.680,00 31.566,56 56.801,27 26.575,48 25.203,98 24.06.2020 13:00 28.652,80 28.558,83 53.856,59 26.409,84 25.095,14 24.06.2020 13:15 29.348,00 29.249,73 55.367,45 25.903,42 24.562,66 24.06.2020 13:30 28.388,80 28.296,44 53.585,44 25.247,73 23.875,45 24.06.2020 13:45 27.244,80 27.159,22 50.731,35 24.309,47 23.005,10 24.06.2020 14:00 28.644,00 28.550,09 49.661,09 23.448,07 22.287,92 24.06.2020 14:15 30.122,40 30.019,22 51.971,14 22.872,01 21.981,16 24.06.2020 14:30 29.031,20 28.934,91 51.627,36 22.803,73 22.047,02 24.06.2020 14:45 31.081,60 30.972,17 54.890,45 24.180,06 23.459,86 24.06.2020 15:00 29.101,60 29.004,87 52.874,00 24.367,15 23.554,84 24.06.2020 15:15 30.782,40 30.674,94 55.627,48 26.027,24 25.153,61 24.06.2020 15:30 29.752,80 29.651,98 53.961,43 25.562,60 24.734,42 24.06.2020 15:45 27.412,00 27.325,45 51.811,95 25.271,23 24.417,14 24.06.2020 16:00 27.605,60 27.517,91 54.957,40 26.401,33 25.554,32 24.06.2020 16:15 28.608,80 28.515,10 59.133,19 28.431,97 27.538,45 24.06.2020 16:30 28.186,40 28.095,26 61.990,38 30.589,15 29.624,80 24.06.2020 16:45 24.736,80 24.665,12 57.639,04 29.177,05 28.073,09 24.06.2020 17:00 27.605,60 27.517,91 62.229,19 31.088,86 29.790,14 24.06.2020 17:15 28.688,00 28.593,82 64.174,41 33.446,37 32.117,53 24.06.2020 17:30 29.955,20 29.853,10 65.239,05 34.802,61 33.426,57 24.06.2020 17:45 30.104,80 30.001,74 65.228,67 35.198,94 33.747,03 24.06.2020 18:00 32.032,00 31.916,17 66.730,44 36.195,59 34.758,94 24.06.2020 18:15 34.760,00 34.624,74 69.598,48 36.772,11 35.307,47 24.06.2020 18:30 37.576,00 37.419,03 72.492,20 37.948,51 36.511,23 24.06.2020 18:45 34.240,80 34.109,36 67.907,35 37.801,13 36.356,35 24.06.2020 19:00 33.017,60 32.894,94 67.204,91 36.978,25 35.565,84 24.06.2020 19:15 34.012,00 33.882,23 71.217,52 36.867,52 35.546,67 24.06.2020 19:30 33.132,00 33.008,53 70.140,43 37.050,13 35.726,93 24.06.2020 19:45 34.390,40 34.257,87 70.883,83 37.359,93 35.983,22 24.06.2020 20:00 36.370,40 36.222,93 73.016,69 37.645,71 36.236,32 24.06.2020 20:15 36.528,80 36.380,10 76.166,73 38.658,99 37.046,41 24.06.2020 20:30 36.335,20 36.188,01 77.257,15 38.707,21 37.063,18 24.06.2020 20:45 37.127,20 36.973,80 77.597,51 38.145,08 36.487,40 24.06.2020 21:00 37.004,00 36.851,58 76.275,45 37.767,61 36.090,08 24.06.2020 21:15 36.379,20 36.231,66 76.151,33 37.109,52 35.549,57 24.06.2020 21:30 34.680,80 34.546,13 72.917,14 36.307,25 34.792,43 24.06.2020 21:45 34.452,00 34.319,02 71.498,47 35.763,43 34.273,08 24.06.2020 22:00 34.117,60 33.987,06 69.440,09 35.380,59 33.893,66 24.06.2020 22:15 37.796,00 37.637,26 72.019,67 35.818,95 34.376,11 24.06.2020 22:30 38.271,20 38.108,61 73.423,84 35.664,18 34.311,37 24.06.2020 22:45 37.232,80 37.078,57 71.615,38 34.600,60 33.211,44 24.06.2020 23:00 37.118,40 36.965,07 69.272,90 33.112,72 31.761,05 24.06.2020 23:15 36.036,00 35.891,11 69.076,11 31.167,15 29.912,87 24.06.2020 23:30 35.208,80 35.070,20 67.313,78 29.729,80 28.517,78 24.06.2020 23:45 33.589,60 33.462,87 64.105,15 28.416,38 27.236,87 24.06.2020 00:00 33.818,40 33.690,03 62.490,94 27.436,86 26.273,81 25.06.2020 00:15 33.976,80 33.847,28 64.146,53 26.361,91 25.248,57 25.06.2020 00:30 32.709,60 32.589,09 63.710,90 25.214,95 24.161,63 25.06.2020 00:45 32.516,00 32.396,84 63.135,05 24.621,13 23.554,56 25.06.2020 01:00 31.407,20 31.295,60 62.608,22 23.681,78 22.621,43 25.06.2020 01:15 32.304,80 32.187,10 62.335,86 23.392,04 22.345,57 25.06.2020 01:30 32.630,40 32.510,45 62.444,37 22.883,88 21.882,25 25.06.2020 01:45 32.076,00 31.959,87 62.449,65 22.528,41 21.535,78 25.06.2020 02:00 31.328,00 31.216,93 62.433,61 22.083,97 21.091,51 25.06.2020 02:15 30.448,00 30.342,72 61.244,13 21.964,23 20.974,12 25.06.2020 02:30 30.395,20 30.290,26 61.240,08 21.688,69 20.712,24 25.06.2020 02:45 30.764,80 30.657,45 61.622,94 21.497,18 20.489,01 25.06.2020 03:00 31.451,20 31.339,30 62.178,93 21.506,91 20.470,44 25.06.2020 03:15 31.266,40 31.155,74 62.414,17 21.575,74 20.537,07 25.06.2020 03:30 30.474,40 30.368,95 61.763,55 21.323,71 20.326,81 25.06.2020 03:45 31.196,00 31.085,81 62.495,44 21.310,90 20.370,72 25.06.2020 04:00 31.952,80 31.837,51 62.616,12 21.568,59 20.614,47 25.06.2020 04:15 33.853,60 33.724,98 65.037,09 22.035,14 21.060,08 25.06.2020 04:30 34.126,40 33.995,80 64.933,23 22.178,93 21.218,60 25.06.2020 04:45 35.508,00 35.367,14 67.212,95 22.262,59 21.297,04 25.06.2020 05:00 33.994,40 33.864,76 65.912,45 22.409,70 21.394,18 25.06.2020 05:15 35.349,60 35.209,94 68.704,33 23.517,62 22.391,77 25.06.2020 05:30 35.543,20 35.402,07 69.159,18 23.775,71 22.837,84 25.06.2020 05:45 35.349,60 35.209,94 68.842,37 24.212,02 23.653,38 25.06.2020 06:00 35.956,80 35.812,52 68.628,97 26.277,96 25.574,24 25.06.2020 06:15 39.424,00 39.251,86 73.197,79 28.118,00 27.135,61 25.06.2020 06:30 41.052,00 40.865,89 73.474,14 29.021,53 28.007,66 25.06.2020 06:45 35.754,40 35.611,67 70.828,90 29.745,47 28.637,15 25.06.2020 07:00 35.164,80 35.026,53 71.563,85 30.813,31 29.644,79 25.06.2020 07:15 37.364,80 37.209,52 75.265,03 32.177,48 30.811,22 25.06.2020 07:30 37.496,80 37.340,46 77.053,77 33.106,09 31.690,81 25.06.2020 07:45 34.786,40 34.650,95 74.967,73 33.973,75 32.549,67 25.06.2020 08:00 36.036,00 35.891,11 72.889,02 33.502,54 32.160,59 25.06.2020 08:15 36.669,60 36.519,80 73.480,95 34.265,31 32.548,73 25.06.2020 08:30 37.408,80 37.253,16 76.338,49 35.172,51 33.279,13 25.06.2020 08:45 37.602,40 37.445,22 78.348,09 35.724,11 33.924,99 25.06.2020 09:00 37.426,40 37.270,62 78.140,24 36.301,02 34.340,27 25.06.2020 09:15 39.538,40 39.365,29 79.243,07 35.406,15 33.423,83 25.06.2020 09:30 37.012,80 36.860,31 76.644,76 35.956,74 33.878,02 25.06.2020 09:45 36.836,80 36.685,69 75.140,94 36.360,54 34.314,70 25.06.2020 10:00 38.808,00 38.641,00 78.070,94 35.628,27 33.754,97 25.06.2020 10:15 39.160,00 38.990,07 76.934,78 35.515,83 33.432,03 25.06.2020 10:30 38.816,80 38.649,72 79.026,86 36.206,90 34.042,33 25.06.2020 10:45 42.125,60 41.929,97 80.858,10 36.060,11 33.977,67 25.06.2020 11:00 43.357,60 43.150,74 83.264,67 36.189,55 34.126,08 25.06.2020 11:15 44.598,40 44.379,91 85.791,30 37.800,16 35.747,32 25.06.2020 11:30 44.765,60 44.545,51 88.726,96 39.916,44 37.829,67 25.06.2020 11:45 42.776,80 42.575,27 85.723,59 39.571,13 37.586,71 25.06.2020 12:00 41.685,60 41.493,90 85.411,25 40.618,26 38.505,82 25.06.2020 12:15 39.336,00 39.164,60 79.121,17 38.961,56 37.132,05 25.06.2020 12:30 39.890,40 39.714,31 75.902,50 37.165,55 35.236,13 25.06.2020 12:45 39.450,40 39.278,04 71.541,42 34.628,84 32.775,69 25.06.2020 13:00 38.359,20 38.195,89 73.755,12 34.781,03 32.907,09 25.06.2020 13:15 35.332,00 35.192,47 70.298,72 33.699,40 31.858,17 25.06.2020 13:30 33.404,80 33.279,39 67.116,43 32.451,96 30.748,88 25.06.2020 13:45 33.589,60 33.462,87 65.472,78 30.252,62 28.647,23 25.06.2020 14:00 32.516,00 32.396,84 58.390,39 27.939,30 26.580,79 25.06.2020 14:15 32.445,60 32.326,93 57.070,42 26.225,06 24.909,73 25.06.2020 14:30 30.817,60 30.709,91 57.277,52 25.537,14 24.285,75 25.06.2020 14:45 31.178,40 31.068,32 56.767,97 24.793,58 23.570,50 25.06.2020 15:00 32.111,20 31.994,83 57.527,40 24.989,21 23.735,67 25.06.2020 15:15 33.140,80 33.017,27 59.680,64 26.517,23 25.321,04 25.06.2020 15:30 33.536,80 33.410,45 63.774,03 28.994,83 27.766,32 25.06.2020 15:45 35.420,00 35.279,81 70.074,60 31.476,90 30.141,08 25.06.2020 16:00 36.194,40 36.048,29 70.893,45 32.779,55 31.284,26 25.06.2020 16:15 33.642,40 33.515,29 66.372,51 30.296,08 29.030,96 25.06.2020 16:30 29.726,40 29.625,75 65.139,47 29.841,00 28.680,48 25.06.2020 16:45 29.304,00 29.206,01 64.213,23 30.165,55 28.857,41 25.06.2020 17:00 30.826,40 30.718,65 63.856,93 30.089,22 28.748,44 25.06.2020 17:15 34.372,80 34.240,40 67.818,06 32.630,40 31.367,24 25.06.2020 17:30 34.540,00 34.406,37 72.273,01 33.483,57 32.155,75 25.06.2020 17:45 32.991,20 32.868,72 70.577,75 34.726,08 33.317,32 25.06.2020 18:00 34.346,40 34.214,19 71.137,96 35.448,85 34.096,80 25.06.2020 18:15 33.343,20 33.218,23 64.488,39 35.894,92 34.509,75 25.06.2020 18:30 34.056,00 33.925,91 66.963,89 37.029,55 35.579,73 25.06.2020 18:45 31.460,00 31.348,04 63.286,14 37.608,48 36.175,44 25.06.2020 19:00 32.234,40 32.117,18 66.218,39 38.626,47 37.070,37 25.06.2020 19:15 33.352,00 33.226,97 67.022,22 38.687,94 37.236,57 25.06.2020 19:30 34.988,80 34.851,84 68.497,68 38.768,58 37.336,22 25.06.2020 19:45 35.807,20 35.664,07 71.590,04 39.238,73 37.782,93 25.06.2020 20:00 34.566,40 34.432,58 72.009,28 39.320,67 37.799,79 25.06.2020 20:15 34.768,80 34.633,48 73.799,07 39.376,64 37.683,51 25.06.2020 20:30 34.592,80 34.458,78 74.119,36 38.711,54 37.062,90 25.06.2020 20:45 34.399,20 34.266,61 73.165,89 38.148,75 36.534,07 25.06.2020 21:00 33.580,80 33.454,14 72.753,09 37.962,59 36.338,02 25.06.2020 21:15 34.469,60 34.336,49 71.028,84 37.270,37 35.642,93 25.06.2020 21:30 33.519,20 33.392,98 66.917,03 36.570,08 35.024,34 25.06.2020 21:45 33.607,20 33.480,35 65.700,99 35.971,06 34.503,74 25.06.2020 22:00 33.800,80 33.672,56 67.731,21 35.816,44 34.285,77 25.06.2020 22:15 37.373,60 37.218,25 72.454,27 36.419,12 34.930,63 25.06.2020 22:30 36.361,60 36.214,20 72.631,41 36.372,52 34.955,27 25.06.2020 22:45 35.525,60 35.384,61 70.825,70 35.345,18 33.958,54 25.06.2020 23:00 34.672,00 34.537,40 67.876,46 33.855,51 32.528,74 25.06.2020 23:15 32.076,00 31.959,87 62.840,27 32.259,53 30.955,18 25.06.2020 23:30 30.140,00 30.036,71 57.057,41 30.933,07 29.660,88 25.06.2020 23:45 28.362,40 28.270,20 53.516,85 29.244,16 28.042,38 25.06.2020 00:00 28.547,20 28.453,88 54.124,00 28.118,09 26.938,26 26.06.2020 00:15 28.063,20 27.972,80 52.922,24 26.910,36 25.746,50 26.06.2020 00:30 27.385,60 27.299,20 53.583,22 26.001,74 24.848,84 26.06.2020 00:45 27.992,80 27.902,82 56.604,22 25.015,73 23.911,99 26.06.2020 01:00 29.013,60 28.917,41 57.993,48 24.198,41 23.153,52 26.06.2020 01:15 29.207,20 29.109,81 57.089,83 23.871,64 22.794,50 26.06.2020 01:30 28.811,20 28.716,26 55.737,01 23.659,00 22.583,97 26.06.2020 01:45 29.444,80 29.345,93 55.487,70 22.930,53 21.925,49 26.06.2020 02:00 28.265,60 28.173,98 53.758,81 22.885,43 21.879,74 26.06.2020 02:15 27.588,00 27.500,42 53.336,09 22.478,41 21.442,35 26.06.2020 02:30 27.359,20 27.272,96 54.756,43 22.163,96 21.132,55 26.06.2020 02:45 27.957,60 27.867,83 55.148,64 21.899,49 20.919,63 26.06.2020 03:00 29.242,40 29.144,79 56.464,01 21.529,07 20.831,16 26.06.2020 03:15 29.383,20 29.284,71 56.548,99 21.313,53 20.651,78 26.06.2020 03:30 29.594,40 29.494,59 55.065,41 21.405,97 20.696,22 26.06.2020 03:45 29.788,00 29.686,96 56.345,91 21.297,47 20.626,81 26.06.2020 04:00 29.638,40 29.538,31 56.122,01 21.405,12 20.722,40 26.06.2020 04:15 31.530,40 31.417,97 59.025,34 21.767,23 21.075,33 26.06.2020 04:30 30.729,60 30.622,49 58.426,53 21.522,34 21.113,29 26.06.2020 04:45 31.548,00 31.435,45 59.116,42 21.776,76 21.518,71 26.06.2020 05:00 31.600,80 31.487,90 59.301,51 21.632,76 21.211,77 26.06.2020 05:15 32.727,20 32.606,57 62.397,82 22.988,01 22.232,76 26.06.2020 05:30 32.243,20 32.125,92 61.777,69 23.345,45 22.593,40 26.06.2020 05:45 33.880,00 33.751,18 63.573,31 24.796,95 23.906,06 26.06.2020 06:00 35.393,60 35.253,61 65.051,91 26.633,33 25.651,20 26.06.2020 06:15 37.928,00 37.768,19 69.268,64 28.068,58 26.812,76 26.06.2020 06:30 36.432,00 36.284,05 69.978,00 29.440,66 28.077,21 26.06.2020 06:45 34.390,40 34.257,87 69.352,30 30.011,02 28.615,85 26.06.2020 07:00 34.566,40 34.432,58 70.465,96 31.314,94 29.816,90 26.06.2020 07:15 35.428,80 35.288,54 72.353,60 32.611,36 31.042,77 26.06.2020 07:30 35.191,20 35.052,73 72.348,58 33.365,26 31.720,45 26.06.2020 07:45 36.819,20 36.668,23 74.001,17 33.926,60 32.298,20 26.06.2020 08:00 35.499,20 35.358,41 74.648,81 34.493,14 32.808,08 26.06.2020 08:15 35.543,20 35.402,07 75.067,38 34.937,07 33.229,45 26.06.2020 08:30 36.388,00 36.240,40 75.008,46 35.026,71 33.243,09 26.06.2020 08:45 36.449,60 36.301,52 74.129,55 34.466,07 32.770,66 26.06.2020 09:00 34.716,00 34.581,07 71.922,72 33.984,60 32.353,64 26.06.2020 09:15 34.812,80 34.677,15 70.606,71 33.650,05 32.011,52 26.06.2020 09:30 32.023,20 31.907,43 66.069,00 32.742,00 31.137,47 26.06.2020 09:45 31.468,80 31.356,78 64.197,08 32.377,24 30.754,10 26.06.2020 10:00 33.836,00 33.707,50 65.126,84 31.804,74 30.229,54 26.06.2020 10:15 32.428,00 32.309,45 62.725,38 31.244,49 29.607,06 26.06.2020 10:30 32.225,60 32.108,44 60.906,10 30.698,86 29.068,68 26.06.2020 10:45 30.060,80 29.958,02 56.352,36 30.032,66 28.482,37 26.06.2020 11:00 32.991,20 32.868,72 59.040,50 29.883,99 28.411,36 26.06.2020 11:15 33.008,80 32.886,20 56.529,36 29.441,59 28.009,85 26.06.2020 11:30 32.604,00 32.484,23 57.237,69 29.249,55 27.920,79 26.06.2020 11:45 30.342,40 30.237,81 55.476,56 29.612,43 28.327,03 26.06.2020 12:00 29.656,00 29.555,80 53.912,99 29.165,62 27.926,45 26.06.2020 12:15 30.148,80 30.045,45 52.169,21 28.563,21 27.345,00 26.06.2020 12:30 28.538,40 28.445,13 52.620,71 29.133,56 27.853,79 26.06.2020 12:45 27.491,20 27.404,19 50.718,51 28.760,43 27.468,85 26.06.2020 13:00 27.359,20 27.272,96 49.049,45 28.130,20 26.902,63 26.06.2020 13:15 25.986,40 25.907,97 46.556,43 26.315,09 25.152,72 26.06.2020 13:30 25.009,60 24.936,48 46.495,44 25.483,54 24.422,82 26.06.2020 13:45 23.716,00 23.649,60 42.952,95 24.717,15 23.718,21 26.06.2020 14:00 23.830,40 23.763,42 40.011,72 23.885,74 22.988,44 26.06.2020 14:15 23.848,00 23.780,93 41.964,16 23.622,70 22.769,46 26.06.2020 14:30 25.124,00 25.050,26 43.590,60 23.536,60 22.649,66 26.06.2020 14:45 24.684,00 24.612,60 44.027,21 23.386,14 22.399,77 26.06.2020 15:00 24.393,60 24.323,72 46.440,30 23.575,81 22.621,14 26.06.2020 15:15 25.203,20 25.129,04 47.088,67 24.186,25 23.252,71 26.06.2020 15:30 24.851,20 24.778,92 48.446,72 25.457,58 24.443,30 26.06.2020 15:45 22.343,20 22.283,54 48.197,66 25.786,17 24.731,93 26.06.2020 16:00 22.976,80 22.914,08 51.285,25 27.175,85 26.123,20 26.06.2020 16:15 22.607,20 22.546,27 51.049,04 27.867,02 26.867,75 26.06.2020 16:30 23.390,40 23.325,63 51.543,21 29.292,50 28.208,83 26.06.2020 16:45 22.994,40 22.931,59 52.158,34 30.400,25 29.277,97 26.06.2020 17:00 25.784,00 25.706,68 56.701,56 31.025,45 29.860,39 26.06.2020 17:15 28.063,20 27.972,80 56.841,68 31.263,54 30.130,92 26.06.2020 17:30 29.682,40 29.582,03 61.998,56 32.104,12 30.920,40 26.06.2020 17:45 29.189,60 29.092,32 60.912,90 32.857,92 31.644,13 26.06.2020 18:00 29.444,80 29.345,93 60.454,15 34.084,72 32.778,39 26.06.2020 18:15 31.310,40 31.199,44 61.497,83 34.323,69 33.000,47 26.06.2020 18:30 31.926,40 31.811,29 63.198,39 35.036,54 33.690,29 26.06.2020 18:45 32.744,80 32.624,05 65.891,00 36.172,96 34.803,65 26.06.2020 19:00 34.240,80 34.109,36 69.195,65 37.292,61 35.916,68 26.06.2020 19:15 33.044,00 32.921,15 70.070,05 37.561,62 36.247,67 26.06.2020 19:30 33.176,00 33.052,22 70.784,79 37.631,24 36.334,56 26.06.2020 19:45 32.304,80 32.187,10 70.252,43 37.770,74 36.390,39 26.06.2020 20:00 33.035,20 32.912,41 71.388,99 38.124,40 36.678,27 26.06.2020 20:15 33.580,80 33.454,14 72.501,02 38.145,80 36.538,19 26.06.2020 20:30 33.202,40 33.078,43 72.175,57 38.146,76 36.540,24 26.06.2020 20:45 33.246,40 33.122,12 71.482,93 37.705,00 36.120,22 26.06.2020 21:00 32.753,60 32.632,79 71.943,09 37.579,01 35.959,80 26.06.2020 21:15 33.035,20 32.912,41 71.986,26 36.975,50 35.431,53 26.06.2020 21:30 32.868,00 32.746,39 71.610,75 36.600,98 35.136,98 26.06.2020 21:45 32.032,00 31.916,17 69.676,39 36.031,34 34.570,72 26.06.2020 22:00 31.952,80 31.837,51 68.571,44 35.970,18 34.465,41 26.06.2020 22:15 36.405,60 36.257,86 73.339,11 36.728,64 35.236,18 26.06.2020 22:30 35.833,60 35.690,26 73.341,49 37.078,10 35.630,17 26.06.2020 22:45 34.768,80 34.633,48 72.296,74 35.935,76 34.632,64 26.06.2020 23:00 34.232,00 34.100,63 70.760,06 34.683,37 33.359,52 26.06.2020 23:15 33.739,20 33.611,40 69.892,59 33.639,49 32.371,26 26.06.2020 23:30 32.841,60 32.720,17 68.661,07 32.393,33 31.192,93 26.06.2020 23:45 32.375,20 32.257,01 67.869,04 31.276,34 30.090,46 26.06.2020 00:00 31.284,00 31.173,22 66.445,07 30.124,12 28.936,80 27.06.2020 00:15 30.509,60 30.403,92 65.781,69 28.843,94 27.675,23 27.06.2020 00:30 30.069,60 29.966,76 64.168,52 27.501,76 26.424,76 27.06.2020 00:45 29.497,60 29.398,40 62.894,59 26.450,51 25.429,42 27.06.2020 01:00 29.427,20 29.328,44 62.357,23 25.793,33 24.734,07 27.06.2020 01:15 29.277,60 29.179,77 62.168,60 25.423,94 24.327,79 27.06.2020 01:30 28.828,80 28.733,75 61.519,69 24.758,84 23.699,60 27.06.2020 01:45 27.843,20 27.754,11 60.065,23 24.287,21 23.235,37 27.06.2020 02:00 27.033,60 26.949,25 58.709,25 23.896,49 22.839,61 27.06.2020 02:15 27.464,80 27.377,94 58.077,99 23.455,59 22.411,28 27.06.2020 02:30 27.737,60 27.649,14 57.800,45 23.170,55 22.143,49 27.06.2020 02:45 26.294,40 26.214,25 56.681,70 22.903,18 21.950,50 27.06.2020 03:00 26.444,00 26.363,01 56.629,65 22.744,28 21.769,12 27.06.2020 03:15 26.303,20 26.223,00 55.966,55 22.427,86 21.443,19 27.06.2020 03:30 25.291,20 25.216,57 54.931,34 22.209,84 21.269,85 27.06.2020 03:45 24.710,40 24.638,86 53.457,97 22.285,38 21.352,77 27.06.2020 04:00 24.490,40 24.420,02 52.333,97 22.093,38 21.153,26 27.06.2020 04:15 24.094,40 24.026,07 50.215,50 22.408,68 21.431,99 27.06.2020 04:30 22.906,40 22.844,02 48.231,38 22.083,67 21.472,64 27.06.2020 04:45 22.334,40 22.274,78 47.893,11 22.014,05 21.320,05 27.06.2020 05:00 21.982,40 21.924,44 47.057,63 21.409,49 20.778,70 27.06.2020 05:15 21.683,20 21.626,64 46.443,89 21.745,67 21.114,50 27.06.2020 05:30 20.266,40 20.216,17 44.685,59 22.086,54 21.449,57 27.06.2020 05:45 20.328,00 20.277,50 44.637,56 22.808,81 22.142,94 27.06.2020 06:00 21.120,00 21.066,01 43.793,85 23.831,89 23.086,24 27.06.2020 06:15 22.836,00 22.773,96 45.893,41 24.426,97 23.541,53 27.06.2020 06:30 22.316,80 22.257,26 46.265,20 24.648,17 23.741,69 27.06.2020 06:45 22.008,80 21.950,72 44.769,89 24.744,34 23.856,14 27.06.2020 07:00 22.906,40 22.844,02 45.040,74 25.546,81 24.628,38 27.06.2020 07:15 22.607,20 22.546,27 45.139,06 26.795,36 25.856,05 27.06.2020 07:30 24.508,00 24.437,52 48.133,99 27.743,18 26.824,62 27.06.2020 07:45 25.757,60 25.680,43 51.065,15 29.676,03 28.643,56 27.06.2020 08:00 25.977,60 25.899,21 52.645,81 31.274,61 30.173,52 27.06.2020 08:15 25.317,60 25.242,82 53.297,16 33.467,38 32.107,53 27.06.2020 08:30 25.819,20 25.741,69 51.983,05 33.535,95 32.205,70 27.06.2020 08:45 26.540,80 26.459,26 51.684,13 33.324,19 32.010,13 27.06.2020 09:00 22.114,40 22.055,82 46.929,72 33.342,81 32.056,55 27.06.2020 09:15 22.079,20 22.020,79 44.371,34 32.360,84 31.199,28 27.06.2020 09:30 18.911,20 18.866,63 39.068,40 30.670,48 29.569,27 27.06.2020 09:45 17.714,40 17.674,51 36.014,27 29.839,10 28.859,55 27.06.2020 10:00 18.876,00 18.831,57 37.653,53 30.352,65 29.333,45 27.06.2020 10:15 20.310,40 20.259,98 43.140,64 32.093,77 30.937,82 27.06.2020 10:30 20.424,80 20.373,88 43.042,45 32.581,11 31.471,33 27.06.2020 10:45 24.349,60 24.279,95 54.854,58 37.511,19 36.111,44 27.06.2020 11:00 25.476,00 25.400,37 58.924,76 39.837,14 38.330,55 27.06.2020 11:15 24.420,00 24.349,98 55.588,19 38.228,02 36.770,39 27.06.2020 11:30 20.820,80 20.768,14 47.366,84 35.551,30 34.298,21 27.06.2020 11:45 18.911,20 18.866,63 42.697,17 33.335,47 32.203,16 27.06.2020 12:00 19.720,80 19.672,90 35.743,80 29.642,80 28.656,11 27.06.2020 12:15 18.260,00 18.218,01 31.955,81 28.957,53 28.029,29 27.06.2020 12:30 17.987,20 17.946,27 29.775,93 27.991,14 27.152,92 27.06.2020 12:45 17.916,80 17.876,14 29.360,17 26.855,16 26.008,78 27.06.2020 13:00 16.852,00 16.815,28 29.302,92 25.947,07 24.986,80 27.06.2020 13:15 15.391,20 15.359,50 26.589,35 24.612,45 23.724,19 27.06.2020 13:30 17.010,40 16.973,11 27.567,25 23.492,30 22.722,63 27.06.2020 13:45 16.684,80 16.648,68 27.402,03 23.707,36 23.003,61 27.06.2020 14:00 18.453,60 18.410,85 29.790,27 25.258,94 24.406,89 27.06.2020 14:15 20.460,00 20.408,93 31.791,80 26.686,36 25.719,47 27.06.2020 14:30 23.469,60 23.404,44 38.353,88 29.639,18 28.517,12 27.06.2020 14:45 16.948,80 16.911,73 32.322,10 27.645,46 26.550,16 27.06.2020 15:00 21.991,20 21.933,20 34.661,68 28.883,94 27.916,99 27.06.2020 15:15 19.421,60 19.374,95 32.577,34 30.060,12 29.049,76 27.06.2020 15:30 13.270,40 13.245,19 26.841,94 28.186,74 27.200,64 27.06.2020 15:45 13.895,20 13.868,18 23.851,08 26.839,28 25.828,21 27.06.2020 16:00 16.121,60 16.087,45 23.385,91 25.578,92 24.551,43 27.06.2020 16:15 14.564,00 14.534,95 22.165,69 25.762,51 24.779,98 27.06.2020 16:30 15.505,60 15.473,53 21.479,95 26.350,37 25.411,74 27.06.2020 16:45 16.209,60 16.175,15 22.232,89 25.544,21 24.678,38 27.06.2020 17:00 16.165,60 16.131,30 24.932,39 25.683,06 24.794,61 27.06.2020 17:15 14.018,40 13.991,01 24.533,13 27.873,02 26.903,90 27.06.2020 17:30 15.699,20 15.666,48 24.532,10 29.663,16 28.655,26 27.06.2020 17:45 16.957,60 16.920,50 29.149,42 31.650,64 30.572,21 27.06.2020 18:00 19.826,40 19.778,05 33.416,99 34.161,23 32.959,07 27.06.2020 18:15 21.727,20 21.670,43 36.128,02 33.913,73 32.812,53 27.06.2020 18:30 21.630,40 21.574,08 40.551,01 35.599,70 34.445,42 27.06.2020 18:45 19.263,20 19.217,20 37.460,14 36.727,86 35.443,33 27.06.2020 19:00 19.157,60 19.112,03 32.528,80 37.464,23 36.172,50 27.06.2020 19:15 19.826,40 19.778,05 37.718,03 38.571,91 37.275,14 27.06.2020 19:30 22.088,00 22.029,55 43.077,87 38.559,68 37.222,13 27.06.2020 19:45 21.920,80 21.863,13 41.455,92 38.049,30 36.781,22 27.06.2020 20:00 20.847,20 20.794,43 41.650,73 38.017,32 36.780,89 27.06.2020 20:15 23.434,40 23.369,41 47.768,54 38.406,48 36.874,87 27.06.2020 20:30 24.059,20 23.991,05 48.201,69 38.365,96 36.748,58 27.06.2020 20:45 23.804,00 23.737,15 47.207,60 38.169,61 36.563,59 27.06.2020 21:00 24.420,00 24.349,98 48.156,94 37.735,50 36.092,00 27.06.2020 21:15 24.332,00 24.262,44 46.633,83 37.156,13 35.553,36 27.06.2020 21:30 24.455,20 24.385,00 45.971,77 36.424,25 34.872,09 27.06.2020 21:45 23.284,80 23.220,56 43.643,75 35.554,45 34.141,79 27.06.2020 22:00 24.182,40 24.113,61 47.651,35 35.528,32 34.163,10 27.06.2020 22:15 25.176,80 25.102,78 49.438,22 36.638,38 35.290,04 27.06.2020 22:30 28.256,80 28.165,24 52.674,91 37.125,84 35.754,70 27.06.2020 22:45 27.940,00 27.850,33 51.796,94 36.198,67 34.866,23 27.06.2020 23:00 27.130,40 27.045,49 51.480,79 35.319,21 34.040,70 27.06.2020 23:15 26.523,20 26.441,76 51.078,05 34.161,12 32.920,81 27.06.2020 23:30 25.722,40 25.645,42 49.520,72 32.973,90 31.709,56 27.06.2020 23:45 25.132,80 25.059,02 48.997,02 31.657,63 30.398,88 27.06.2020 00:00 25.282,40 25.207,81 48.396,14 30.405,09 29.230,25 28.06.2020 00:15 23.478,40 23.413,19 47.321,52 29.240,22 28.103,20 28.06.2020 00:30 23.161,60 23.097,97 46.830,16 28.269,53 27.106,33 28.06.2020 00:45 23.381,60 23.316,88 46.536,11 27.384,84 26.232,83 28.06.2020 01:00 22.308,00 22.248,50 45.234,22 26.493,42 25.409,87 28.06.2020 01:15 22.624,80 22.563,79 45.336,09 25.910,00 24.922,41 28.06.2020 01:30 22.184,80 22.125,89 44.888,26 25.466,27 24.445,67 28.06.2020 01:45 21.815,20 21.758,02 44.494,72 24.763,07 23.767,43 28.06.2020 02:00 20.970,40 20.917,08 42.133,40 24.163,70 23.202,83 28.06.2020 02:15 21.586,40 21.530,28 43.787,29 23.672,31 22.736,17 28.06.2020 02:30 20.759,20 20.706,82 43.506,53 23.306,73 22.330,36 28.06.2020 02:45 21.102,40 21.048,48 43.870,52 23.113,52 22.106,44 28.06.2020 03:00 19.888,00 19.839,39 42.367,27 22.696,60 21.695,79 28.06.2020 03:15 20.741,60 20.689,29 43.071,95 22.710,29 21.712,58 28.06.2020 03:30 21.216,80 21.162,37 42.712,80 22.313,67 21.318,60 28.06.2020 03:45 21.067,20 21.013,44 42.113,77 22.429,03 21.407,09 28.06.2020 04:00 20.618,40 20.566,64 42.076,46 22.307,69 21.309,45 28.06.2020 04:15 20.310,40 20.259,98 41.210,38 22.244,06 21.255,11 28.06.2020 04:30 18.823,20 18.778,99 39.867,58 21.686,70 21.052,30 28.06.2020 04:45 19.896,80 19.848,15 41.041,40 21.866,59 21.268,54 28.06.2020 05:00 19.844,00 19.795,58 40.466,96 21.329,59 20.690,05 28.06.2020 05:15 18.260,00 18.218,01 37.718,03 20.878,95 20.530,23 28.06.2020 05:30 18.603,20 18.559,86 37.799,80 20.899,86 20.412,96 28.06.2020 05:45 18.277,60 18.235,54 37.009,35 21.428,67 20.767,18 28.06.2020 06:00 19.852,80 19.804,34 37.711,05 21.622,02 20.981,79 28.06.2020 06:15 20.882,40 20.829,47 37.928,85 22.152,46 21.502,95 28.06.2020 06:30 20.240,00 20.189,89 36.097,07 22.423,17 21.772,36 28.06.2020 06:45 20.548,00 20.496,55 35.235,35 23.045,35 22.283,13 28.06.2020 07:00 20.671,20 20.619,20 33.313,59 23.820,02 23.061,40 28.06.2020 07:15 21.516,00 21.460,21 34.788,40 24.817,07 24.062,09 28.06.2020 07:30 22.017,60 21.959,48 35.693,10 25.778,72 25.019,84 28.06.2020 07:45 21.322,40 21.267,49 37.229,14 26.692,45 25.870,81 28.06.2020 08:00 20.644,80 20.592,92 36.336,18 27.677,55 26.824,36 28.06.2020 08:15 21.234,40 21.179,89 34.556,99 29.866,38 28.811,45 28.06.2020 08:30 23.223,20 23.159,26 38.373,28 31.932,48 30.854,08 28.06.2020 08:45 23.416,80 23.351,90 39.816,33 32.263,91 31.230,23 28.06.2020 09:00 19.641,60 19.594,03 35.601,03 31.389,46 30.444,14 28.06.2020 09:15 16.896,00 16.859,12 26.480,45 29.321,07 28.555,09 28.06.2020 09:30 12.795,20 12.771,31 20.639,84 28.216,21 27.549,86 28.06.2020 09:45 13.604,80 13.578,63 21.227,22 29.583,51 28.912,80 28.06.2020 10:00 13.648,80 13.622,50 24.554,66 31.261,35 30.412,48 28.06.2020 10:15 13.569,60 13.543,53 22.595,62 31.608,60 30.764,60 28.06.2020 10:30 13.983,20 13.955,91 15.781,05 33.340,34 32.356,06 28.06.2020 10:45 14.467,20 14.438,45 16.291,28 34.776,98 33.671,98 28.06.2020 11:00 16.306,40 16.271,61 25.327,41 34.862,13 33.828,62 28.06.2020 11:15 17.406,40 17.367,66 23.006,14 33.115,09 32.270,62 28.06.2020 11:30 17.846,40 17.806,00 24.285,87 34.957,90 34.146,54 28.06.2020 11:45 20.134,40 20.084,74 33.476,91 37.717,25 36.841,74 28.06.2020 12:00 19.395,20 19.348,66 38.008,02 40.671,45 39.555,99 28.06.2020 12:15 21.331,20 21.276,25 41.153,61 42.646,55 41.492,04 28.06.2020 12:30 23.751,20 23.684,62 43.145,05 42.699,83 41.559,60 28.06.2020 12:45 23.865,60 23.798,44 48.164,78 41.537,02 40.399,77 28.06.2020 13:00 24.666,40 24.595,09 48.849,09 39.892,92 38.731,51 28.06.2020 13:15 26.268,00 26.188,00 46.873,86 37.264,97 36.183,39 28.06.2020 13:30 24.340,80 24.271,19 40.404,12 33.074,43 32.122,91 28.06.2020 13:45 21.683,20 21.626,64 32.823,19 28.825,92 28.163,82 28.06.2020 14:00 21.181,60 21.127,33 35.063,98 29.278,86 28.594,05 28.06.2020 14:15 21.991,20 21.933,20 41.072,78 31.401,10 30.609,58 28.06.2020 14:30 22.096,80 22.038,30 44.316,96 33.867,13 33.006,70 28.06.2020 14:45 23.936,00 23.868,48 46.798,57 35.278,15 34.361,64 28.06.2020 15:00 25.440,80 25.365,36 47.677,16 34.917,57 33.902,01 28.06.2020 15:15 24.604,80 24.533,82 45.066,30 35.022,61 34.061,86 28.06.2020 15:30 25.423,20 25.347,85 42.638,97 36.229,13 35.229,31 28.06.2020 15:45 24.279,20 24.209,91 43.206,13 36.290,65 35.224,26 28.06.2020 16:00 21.260,80 21.206,17 37.644,48 34.259,96 33.304,48 28.06.2020 16:15 20.917,60 20.864,51 38.758,95 32.431,73 31.802,63 28.06.2020 16:30 20.451,20 20.400,17 38.778,39 32.613,61 32.088,83 28.06.2020 16:45 22.484,00 22.423,66 40.908,89 33.983,11 33.494,04 28.06.2020 17:00 24.393,60 24.323,72 44.439,41 35.625,22 35.080,55 28.06.2020 17:15 26.188,80 26.109,24 49.154,68 37.544,27 36.833,68 28.06.2020 17:30 27.218,40 27.132,98 52.752,42 38.603,37 37.838,38 28.06.2020 17:45 28.723,20 28.628,80 56.075,32 40.659,46 39.656,89 28.06.2020 18:00 28.362,40 28.270,20 55.776,53 40.950,61 39.808,04 28.06.2020 18:15 28.098,40 28.007,79 55.422,06 40.607,23 39.492,34 28.06.2020 18:30 29.084,00 28.987,38 54.763,62 40.061,30 39.009,35 28.06.2020 18:45 25.317,60 25.242,82 49.280,65 39.264,60 38.266,48 28.06.2020 19:00 25.176,80 25.102,78 49.616,91 38.785,36 37.826,69 28.06.2020 19:15 25.370,40 25.295,34 51.626,25 39.371,00 38.350,17 28.06.2020 19:30 25.572,80 25.496,64 51.894,30 39.634,42 38.571,19 28.06.2020 19:45 24.833,60 24.761,41 50.898,05 39.176,93 38.119,60 28.06.2020 20:00 24.763,20 24.691,38 51.311,83 39.120,73 38.086,98 28.06.2020 20:15 25.044,80 24.971,49 51.312,89 39.002,88 37.654,95 28.06.2020 20:30 24.613,60 24.542,57 50.724,95 38.388,58 36.974,88 28.06.2020 20:45 23.443,20 23.378,17 49.927,96 37.653,82 36.304,53 28.06.2020 21:00 24.015,20 23.947,27 50.546,47 37.125,48 35.818,42 28.06.2020 21:15 24.736,80 24.665,12 50.778,14 35.926,85 34.635,85 28.06.2020 21:30 23.548,80 23.483,24 49.828,24 35.008,97 33.721,01 28.06.2020 21:45 22.536,80 22.476,21 49.042,11 34.571,53 33.316,01 28.06.2020 22:00 23.258,40 23.194,29 49.288,72 35.087,26 33.838,04 28.06.2020 22:15 26.118,40 26.039,23 52.200,55 35.743,57 34.506,73 28.06.2020 22:30 29.541,60 29.442,12 55.856,54 35.332,61 34.069,26 28.06.2020 22:45 29.383,20 29.284,71 55.138,48 33.979,39 32.754,03 28.06.2020 23:00 29.444,80 29.345,93 55.335,59 32.712,94 31.551,54 28.06.2020 23:15 28.661,60 28.567,58 53.974,06 31.102,93 30.002,10 28.06.2020 23:30 28.151,20 28.060,27 52.703,50 29.870,06 28.746,81 28.06.2020 23:45 27.236,00 27.150,48 51.207,47 28.712,41 27.524,16 28.06.2020 00:00 26.919,20 26.835,50 50.147,86 27.789,57 26.658,74 29.06.2020 00:15 26.197,60 26.117,99 49.072,11 26.270,10 25.205,66 29.06.2020 00:30 25.828,00 25.750,44 48.350,58 25.350,85 24.316,54 29.06.2020 00:45 25.088,80 25.015,25 47.651,36 24.634,56 23.654,38 29.06.2020 01:00 25.036,00 24.962,74 47.489,28 23.812,25 22.868,20 29.06.2020 01:15 24.745,60 24.673,88 47.451,23 23.566,55 22.650,56 29.06.2020 01:30 25.080,00 25.006,50 47.876,71 23.140,96 22.203,46 29.06.2020 01:45 24.719,20 24.647,62 47.269,10 22.574,47 21.748,01 29.06.2020 02:00 24.692,80 24.621,35 46.755,69 22.237,38 21.586,40 29.06.2020 02:15 23.161,60 23.097,97 45.084,90 21.960,43 21.320,35 29.06.2020 02:30 23.513,60 23.448,22 45.544,25 21.636,15 20.978,24 29.06.2020 02:45 23.645,60 23.579,55 45.832,20 21.618,49 20.954,31 29.06.2020 03:00 23.751,20 23.684,62 45.600,37 21.562,71 20.901,99 29.06.2020 03:15 23.944,80 23.877,23 45.604,91 21.433,77 20.879,66 29.06.2020 03:30 24.288,00 24.218,67 46.317,18 21.645,51 20.977,19 29.06.2020 03:45 23.575,20 23.509,51 46.220,77 21.625,39 20.934,95 29.06.2020 04:00 24.006,40 23.938,52 46.564,35 21.696,36 21.149,01 29.06.2020 04:15 23.716,00 23.649,60 46.318,36 22.191,13 21.644,48 29.06.2020 04:30 23.936,00 23.868,48 46.055,91 22.214,76 21.650,77 29.06.2020 04:45 24.464,00 24.393,75 46.828,08 22.784,44 22.151,56 29.06.2020 05:00 23.557,60 23.491,99 46.081,67 22.772,55 22.124,79 29.06.2020 05:15 24.754,40 24.682,63 48.732,60 23.679,26 23.001,27 29.06.2020 05:30 25.044,80 24.971,49 49.527,78 24.107,21 23.436,93 29.06.2020 05:45 25.924,80 25.846,71 51.555,25 25.170,55 24.350,42 29.06.2020 06:00 28.292,00 28.200,22 55.591,05 26.906,99 25.929,08 29.06.2020 06:15 31.398,40 31.286,86 61.934,90 28.373,90 27.181,16 29.06.2020 06:30 35.728,00 35.585,47 68.833,42 29.460,75 28.136,59 29.06.2020 06:45 33.686,40 33.558,98 69.020,18 30.348,60 28.838,78 29.06.2020 07:00 36.141,60 35.995,90 71.219,67 31.103,29 29.561,19 29.06.2020 07:15 36.053,60 35.908,58 70.851,51 31.609,76 30.110,61 29.06.2020 07:30 37.708,00 37.549,97 73.816,48 33.195,29 31.623,54 29.06.2020 07:45 36.027,20 35.882,38 73.588,23 34.048,41 32.334,28 29.06.2020 08:00 34.874,40 34.738,30 70.442,49 33.883,98 32.237,37 29.06.2020 08:15 35.305,60 35.166,27 70.586,12 34.199,37 32.596,16 29.06.2020 08:30 37.479,20 37.323,00 76.760,67 36.746,58 34.924,01 29.06.2020 08:45 34.909,60 34.773,23 74.322,83 36.841,98 35.121,62 29.06.2020 09:00 34.038,40 33.908,44 71.102,89 35.616,67 33.831,74 29.06.2020 09:15 35.305,60 35.166,27 70.446,34 35.552,01 33.686,64 29.06.2020 09:30 32.903,20 32.781,34 65.280,60 34.457,85 32.832,61 29.06.2020 09:45 30.984,80 30.876,01 66.575,76 35.156,41 33.630,12 29.06.2020 10:00 33.950,40 33.821,08 66.791,49 33.617,60 32.125,33 29.06.2020 10:15 36.291,20 36.144,35 69.432,75 34.809,35 33.248,45 29.06.2020 10:30 35.736,80 35.594,20 67.508,81 33.836,53 32.335,69 29.06.2020 10:45 35.068,00 34.930,45 63.305,89 31.250,69 29.926,70 29.06.2020 11:00 34.821,60 34.685,89 63.104,93 30.767,37 29.552,77 29.06.2020 11:15 34.997,60 34.860,58 60.374,63 29.697,10 28.632,93 29.06.2020 11:30 35.613,60 35.471,94 62.579,23 31.350,43 30.185,33 29.06.2020 11:45 34.152,80 34.022,01 65.574,57 34.666,65 33.031,93 29.06.2020 12:00 36.766,40 36.615,84 74.932,73 38.896,17 37.023,12 29.06.2020 12:15 39.714,40 39.539,81 76.153,26 39.436,34 37.550,37 29.06.2020 12:30 40.629,60 40.447,17 76.640,77 38.580,35 36.803,73 29.06.2020 12:45 38.746,40 38.579,90 73.180,34 37.869,27 36.078,44 29.06.2020 13:00 37.628,80 37.471,40 69.941,77 36.005,45 34.296,08 29.06.2020 13:15 35.050,40 34.912,98 66.061,81 32.798,98 31.254,66 29.06.2020 13:30 33.792,00 33.663,82 53.278,46 29.388,48 27.989,37 29.06.2020 13:45 31.037,60 30.928,46 52.045,00 27.068,03 25.884,69 29.06.2020 14:00 26.919,20 26.835,50 49.093,72 28.575,28 27.432,47 29.06.2020 14:15 30.184,00 30.080,43 51.098,86 32.470,26 31.026,45 29.06.2020 14:30 34.161,60 34.030,74 52.380,52 33.554,61 32.109,54 29.06.2020 14:45 28.028,00 27.937,81 51.708,75 31.147,29 29.872,46 29.06.2020 15:00 29.198,40 29.101,07 60.183,28 34.344,34 32.880,82 29.06.2020 15:15 31.926,40 31.811,29 57.194,93 31.061,74 29.827,57 29.06.2020 15:30 27.271,20 27.185,47 50.014,48 27.076,90 25.972,00 29.06.2020 15:45 23.232,00 23.168,02 48.160,77 26.729,21 25.635,33 29.06.2020 16:00 24.085,60 24.017,31 51.229,01 27.451,65 26.377,37 29.06.2020 16:15 26.197,60 26.117,99 51.606,53 29.099,16 28.063,44 29.06.2020 16:30 28.679,20 28.585,07 58.787,23 31.333,50 30.110,01 29.06.2020 16:45 26.884,00 26.800,51 55.018,91 30.995,98 29.886,92 29.06.2020 17:00 28.855,20 28.759,99 58.874,08 30.338,59 29.203,82 29.06.2020 17:15 27.130,40 27.045,49 58.364,29 29.453,54 28.369,25 29.06.2020 17:30 27.517,60 27.430,43 57.938,50 31.372,29 30.254,02 29.06.2020 17:45 29.497,60 29.398,40 57.058,31 32.703,78 31.508,07 29.06.2020 18:00 31.741,60 31.627,74 64.097,10 34.125,61 32.886,37 29.06.2020 18:15 32.208,00 32.090,97 67.736,28 35.155,52 33.885,53 29.06.2020 18:30 36.229,60 36.083,22 68.590,83 36.210,48 34.939,40 29.06.2020 18:45 33.589,60 33.462,87 68.925,96 37.401,68 36.104,50 29.06.2020 19:00 34.276,00 34.144,31 73.195,83 39.180,06 37.744,66 29.06.2020 19:15 34.962,40 34.825,64 74.647,76 39.453,19 38.075,51 29.06.2020 19:30 35.648,80 35.506,87 72.536,22 39.210,83 37.815,93 29.06.2020 19:45 34.900,80 34.764,50 72.281,19 38.992,55 37.499,20 29.06.2020 20:00 35.041,60 34.904,25 74.722,82 38.602,20 37.168,86 29.06.2020 20:15 35.156,00 35.017,79 74.439,07 38.595,58 36.904,99 29.06.2020 20:30 34.944,80 34.808,17 74.633,30 38.160,76 36.456,47 29.06.2020 20:45 35.437,60 35.297,27 74.317,43 37.691,89 36.069,59 29.06.2020 21:00 34.997,60 34.860,58 72.347,67 37.191,87 35.593,24 29.06.2020 21:15 34.460,80 34.327,75 72.619,97 36.749,01 35.196,09 29.06.2020 21:30 33.880,00 33.751,18 73.167,02 36.022,30 34.534,58 29.06.2020 21:45 32.868,00 32.746,39 70.975,85 35.584,62 34.125,81 29.06.2020 22:00 32.859,20 32.737,65 70.766,41 35.463,03 34.027,68 29.06.2020 22:15 36.933,60 36.781,73 73.122,71 36.109,17 34.713,10 29.06.2020 22:30 37.584,80 37.427,76 72.196,91 36.233,71 34.823,14 29.06.2020 22:45 37.584,80 37.427,76 70.315,07 34.575,03 33.200,33 29.06.2020 23:00 37.188,80 37.034,91 69.415,08 33.187,29 31.881,69 29.06.2020 23:15 37.250,40 37.096,03 68.087,07 31.514,93 30.285,69 29.06.2020 23:30 36.713,60 36.563,46 67.841,95 30.058,24 28.858,14 29.06.2020 23:45 34.663,20 34.528,66 65.040,44 28.629,56 27.457,00 29.06.2020 00:00 34.839,20 34.703,36 64.458,96 27.842,84 26.716,81 30.06.2020 00:15 32.744,80 32.624,05 63.275,34 26.243,73 25.171,76 30.06.2020 00:30 32.929,60 32.807,55 62.915,91 25.441,25 24.365,60 30.06.2020 00:45 32.357,60 32.239,54 62.906,22 24.751,53 23.676,42 30.06.2020 01:00 31.776,80 31.662,71 61.879,25 24.170,44 23.144,27 30.06.2020 01:15 32.973,60 32.851,24 62.764,16 23.846,64 22.829,25 30.06.2020 01:30 32.331,20 32.213,32 61.266,31 23.453,58 22.432,07 30.06.2020 01:45 31.732,80 31.619,00 58.618,43 23.088,75 22.055,44 30.06.2020 02:00 31.829,60 31.715,15 56.630,12 22.543,32 21.551,92 30.06.2020 02:15 30.430,40 30.325,24 56.762,63 22.388,29 21.418,39 30.06.2020 02:30 30.360,00 30.255,29 56.623,19 22.091,70 21.066,53 30.06.2020 02:45 31.152,00 31.042,10 56.867,15 21.859,71 20.798,98 30.06.2020 03:00 30.052,00 29.949,28 56.849,80 21.421,49 20.650,82 30.06.2020 03:15 30.439,20 30.333,98 57.698,51 21.376,64 20.623,15 30.06.2020 03:30 29.700,00 29.599,52 57.591,84 21.361,08 20.639,35 30.06.2020 03:45 28.432,80 28.340,17 55.465,06 21.277,88 20.646,59 30.06.2020 04:00 26.012,80 25.934,22 52.366,00 21.483,16 20.877,44 30.06.2020 04:15 27.834,40 27.745,36 52.923,07 22.006,61 21.379,43 30.06.2020 04:30 32.005,60 31.889,95 54.557,31 22.143,15 21.516,82 30.06.2020 04:45 30.412,80 30.307,75 53.067,55 22.555,02 21.680,99 30.06.2020 05:00 31.732,80 31.619,00 52.885,28 22.605,54 21.537,75 30.06.2020 05:15 33.501,60 33.375,50 56.938,08 23.802,10 22.717,71 30.06.2020 05:30 34.258,40 34.126,84 53.478,08 24.327,29 23.229,93 30.06.2020 05:45 32.832,80 32.711,43 58.277,62 25.466,76 24.160,00 30.06.2020 06:00 35.481,60 35.340,94 63.558,86 27.107,06 25.694,76 30.06.2020 06:15 37.312,00 37.157,14 66.362,81 28.948,08 27.330,70 30.06.2020 06:30 38.579,20 38.414,08 69.596,88 29.623,23 27.879,37 30.06.2020 06:45 35.868,80 35.725,20 70.009,34 30.750,73 28.925,48 30.06.2020 07:00 36.828,00 36.676,96 73.140,58 30.902,51 29.267,39 30.06.2020 07:15 37.285,60 37.130,95 75.282,53 32.615,01 30.942,59 30.06.2020 07:30 37.963,20 37.803,11 75.966,36 33.386,02 31.692,00 30.06.2020 07:45 35.490,40 35.349,67 73.046,09 33.348,21 31.640,90 30.06.2020 08:00 35.235,20 35.096,40 72.165,05 34.138,51 32.326,80 30.06.2020 08:15 36.845,60 36.694,42 73.155,88 35.315,62 33.504,64 30.06.2020 08:30 37.646,40 37.488,86 68.597,17 36.580,63 34.737,20 30.06.2020 08:45 36.572,80 36.423,76 65.176,78 36.275,36 34.464,43 30.06.2020 09:00 35.288,00 35.148,80 64.574,32 35.817,65 34.023,17 30.06.2020 09:15 33.660,00 33.532,77 63.762,23 35.374,52 33.667,13 30.06.2020 09:30 30.509,60 30.403,92 58.024,28 34.558,74 32.808,13 30.06.2020 09:45 30.236,80 30.132,89 54.644,69 33.094,36 31.404,56 30.06.2020 10:00 31.486,40 31.374,27 56.762,16 32.182,86 30.570,28 30.06.2020 10:15 30.703,20 30.596,26 55.857,37 31.953,16 30.331,12 30.06.2020 10:30 31.530,40 31.417,97 53.135,13 31.142,24 29.559,74 30.06.2020 10:45 35.411,20 35.271,07 55.668,75 31.132,71 29.507,68 30.06.2020 11:00 34.751,20 34.616,01 58.440,25 32.591,76 31.042,14 30.06.2020 11:15 32.199,20 32.082,23 56.592,51 32.064,81 30.525,99 30.06.2020 11:30 30.993,60 30.884,75 57.905,03 31.572,88 29.990,79 30.06.2020 11:45 30.940,80 30.832,30 60.588,88 32.771,80 31.078,56 30.06.2020 12:00 29.673,60 29.573,29 56.119,98 32.244,50 30.608,98 30.06.2020 12:15 27.790,40 27.701,62 52.349,22 32.430,61 30.756,40 30.06.2020 12:30 28.670,40 28.576,33 50.087,91 30.748,21 29.354,01 30.06.2020 12:45 26.505,60 26.424,26 47.521,35 30.223,62 28.848,56 30.06.2020 13:00 24.015,20 23.947,27 42.649,76 28.799,15 27.446,96 30.06.2020 13:15 22.827,20 22.765,21 40.171,02 28.284,41 26.898,61 30.06.2020 13:30 23.496,00 23.430,70 38.548,80 26.527,53 25.315,66 30.06.2020 13:45 25.414,40 25.339,10 38.136,79 25.570,18 24.449,73 30.06.2020 14:00 25.106,40 25.032,76 36.904,87 26.251,58 25.172,70 30.06.2020 14:15 24.490,40 24.420,02 38.802,91 25.260,21 24.140,77 30.06.2020 14:30 24.930,40 24.857,70 39.232,66 25.585,94 24.462,34 30.06.2020 14:45 25.256,00 25.181,56 39.276,94 25.263,45 24.248,37 30.06.2020 15:00 25.185,60 25.111,53 36.954,71 24.840,32 23.828,24 30.06.2020 15:15 25.520,00 25.444,13 37.190,83 25.864,10 24.746,20 30.06.2020 15:30 25.792,80 25.715,43 40.042,74 25.056,33 24.002,27 30.06.2020 15:45 26.461,60 26.380,51 44.573,31 26.220,92 25.153,82 30.06.2020 16:00 26.391,20 26.310,51 46.158,27 27.010,02 25.920,72 30.06.2020 16:15 24.032,80 23.964,78 44.540,85 27.667,24 26.503,30 30.06.2020 16:30 24.948,00 24.875,20 45.138,46 28.444,03 27.289,75 30.06.2020 16:45 28.520,80 28.427,64 54.240,40 32.318,75 30.928,36 30.06.2020 17:00 31.521,60 31.409,23 55.767,10 32.248,88 30.864,06 30.06.2020 17:15 33.017,60 32.894,94 57.327,68 33.558,27 32.167,95 30.06.2020 17:30 34.540,00 34.406,37 64.158,35 35.898,30 34.406,57 30.06.2020 17:45 34.848,00 34.712,09 66.454,53 37.304,33 35.916,85 30.06.2020 18:00 35.587,20 35.445,74 66.807,65 38.172,57 36.758,61 30.06.2020 18:15 36.696,00 36.546,00 67.057,04 38.930,59 37.434,12 30.06.2020 18:30 36.018,40 35.873,65 69.330,12 39.061,69 37.603,82 30.06.2020 18:45 36.388,00 36.240,40 71.133,79 37.114,86 35.669,63 30.06.2020 19:00 36.000,80 35.856,18 72.194,00 41.273,45 39.671,11 30.06.2020 19:15 36.414,40 36.266,59 74.749,68 41.889,10 40.307,77 30.06.2020 19:30 37.426,40 37.270,62 75.648,58 41.790,88 40.211,59 30.06.2020 19:45 38.183,20 38.021,32 75.775,90 41.768,62 40.245,99 30.06.2020 20:00 38.244,80 38.082,42 77.295,29 41.771,69 40.301,94 30.06.2020 20:15 37.444,00 37.288,08 75.898,38 41.192,63 39.384,44 30.06.2020 20:30 36.810,40 36.659,50 76.458,65 39.925,48 38.188,84 30.06.2020 20:45 36.449,60 36.301,52 77.535,41 38.564,13 36.912,22 30.06.2020 21:00 35.939,20 35.795,06 77.390,41 38.254,86 36.637,15 30.06.2020 21:15 35.085,60 34.947,92 73.977,45 37.389,84 35.776,27 30.06.2020 21:30 33.176,00 33.052,22 70.205,44 36.686,03 35.155,56 30.06.2020 21:45 33.132,00 33.008,53 70.310,50 36.400,34 34.921,12 30.06.2020 22:00 33.431,20 33.305,61 70.547,31 36.675,70 35.181,01 30.06.2020 22:15 38.341,60 38.178,43 74.207,58 40.323,83 38.775,79 30.06.2020 22:30 38.799,20 38.632,27 74.235,49 35.932,89 34.485,65 30.06.2020 22:45 37.708,00 37.549,97 72.260,88 34.411,49 33.053,50 30.06.2020 23:00 37.584,80 37.427,76 69.040,54 32.896,57 31.589,66 30.06.2020 23:15 35.182,40 35.044,00 63.585,67 31.472,04 30.162,81 30.06.2020 23:30 35.076,80 34.939,19 62.572,72 29.889,77 28.601,73 30.06.2020 23:45 33.132,00 33.008,53 59.809,68 28.437,59 27.233,53 30.06.2020 00:00 32.357,60 32.239,54 58.534,83 27.411,26 26.245,89 01.07.2020 00:15 30.140,00 30.036,71 53.729,15 26.243,83 25.111,10 01.07.2020 00:30 29.726,40 29.625,75 51.254,11 25.393,90 24.283,08 01.07.2020 00:45 28.890,40 28.794,98 50.381,04 24.604,81 23.533,72 01.07.2020 01:00 27.473,60 27.386,69 49.981,45 24.189,42 23.130,26 01.07.2020 01:15 28.142,40 28.051,52 51.000,27 23.547,99 22.482,63 01.07.2020 01:30 29.031,20 28.934,91 52.961,74 23.465,93 22.385,38 01.07.2020 01:45 27.561,60 27.474,17 49.371,71 22.870,42 21.811,59 01.07.2020 02:00 28.151,20 28.060,27 50.801,71 22.275,19 21.233,32 01.07.2020 02:15 28.996,00 28.899,92 53.158,41 22.429,78 21.376,90 01.07.2020 02:30 29.568,00 29.468,35 53.506,95 22.189,64 21.134,59 01.07.2020 02:45 28.688,00 28.593,82 55.039,59 22.278,24 21.205,75 01.07.2020 03:00 29.374,40 29.275,97 54.130,45 21.863,08 20.801,96 01.07.2020 03:15 29.972,80 29.870,58 54.098,80 21.986,53 20.904,89 01.07.2020 03:30 30.236,80 30.132,89 54.364,87 21.890,82 20.819,53 01.07.2020 03:45 30.307,20 30.202,83 56.330,22 21.875,34 20.815,79 01.07.2020 04:00 30.008,00 29.905,56 56.075,38 22.034,95 21.026,22 01.07.2020 04:15 33.739,20 33.611,40 60.515,32 22.319,40 21.341,55 01.07.2020 04:30 34.557,60 34.423,84 61.268,98 22.464,06 21.433,96 01.07.2020 04:45 34.848,00 34.712,09 62.080,70 22.695,00 21.824,28 01.07.2020 05:00 34.804,00 34.668,42 60.837,73 22.457,47 21.752,50 01.07.2020 05:15 35.992,00 35.847,45 63.615,60 23.494,61 22.657,09 01.07.2020 05:30 35.464,00 35.323,47 62.608,93 23.586,54 23.094,77 01.07.2020 05:45 37.708,00 37.549,97 65.055,24 24.932,28 24.443,10 01.07.2020 06:00 39.107,20 38.937,71 69.017,72 26.633,32 25.954,82 01.07.2020 06:15 40.656,00 40.473,34 74.376,58 28.649,11 27.664,13 01.07.2020 06:30 42.750,40 42.549,12 77.751,28 29.791,96 28.760,85 01.07.2020 06:45 40.990,40 40.804,83 76.427,72 30.938,08 29.833,06 01.07.2020 07:00 41.712,00 41.520,07 79.378,01 32.995,88 31.532,68 01.07.2020 07:15 40.876,00 40.691,43 80.426,72 34.746,58 32.995,45 01.07.2020 07:30 42.812,00 42.610,15 84.203,48 36.139,38 34.325,80 01.07.2020 07:45 42.697,60 42.496,80 86.094,18 37.608,80 35.623,48 01.07.2020 08:00 41.175,20 40.988,01 85.469,45 38.916,68 36.891,75 01.07.2020 08:15 42.636,00 42.435,76 89.145,95 40.210,36 38.074,53 01.07.2020 08:30 43.665,60 43.455,88 90.368,80 41.368,08 39.100,18 01.07.2020 08:45 42.468,80 42.270,07 89.671,14 42.320,92 40.146,46 01.07.2020 09:00 41.254,40 41.066,51 88.149,50 42.742,45 40.575,19 01.07.2020 09:15 41.386,40 41.197,35 88.707,33 43.305,17 41.086,64 01.07.2020 09:30 40.585,60 40.403,55 87.553,36 43.326,97 41.077,55 01.07.2020 09:45 38.887,20 38.719,54 84.560,35 42.829,97 40.605,02 01.07.2020 10:00 42.213,60 42.017,18 89.022,81 42.424,82 40.257,26 01.07.2020 10:15 42.222,40 42.025,90 90.486,83 42.976,91 40.858,94 01.07.2020 10:30 45.575,20 45.347,32 96.273,19 44.967,71 42.628,05 01.07.2020 10:45 50.168,80 49.894,03 100.697,91 45.594,67 43.251,39 01.07.2020 11:00 49.517,60 49.249,75 99.211,43 45.491,03 43.202,12 01.07.2020 11:15 45.724,80 45.495,46 93.594,61 45.569,77 43.317,83 01.07.2020 11:30 49.200,80 48.936,28 94.881,90 44.730,90 42.558,70 01.07.2020 11:45 48.936,80 48.675,04 93.894,85 44.436,54 42.303,54 01.07.2020 12:00 48.945,60 48.683,75 95.905,36 45.477,80 43.315,74 01.07.2020 12:15 48.928,00 48.666,34 97.287,51 45.681,81 43.593,23 01.07.2020 12:30 46.411,20 46.175,12 92.289,99 44.074,35 42.017,87 01.07.2020 12:45 48.241,60 47.987,05 93.891,19 43.192,35 41.198,05 01.07.2020 13:00 48.901,60 48.640,21 97.579,63 44.848,63 42.790,67 01.07.2020 13:15 47.590,40 47.342,50 94.563,07 44.072,92 41.897,40 01.07.2020 13:30 44.308,00 44.092,26 88.468,18 41.066,58 38.982,23 01.07.2020 13:45 45.742,40 45.512,89 87.919,13 39.894,17 37.980,22 01.07.2020 14:00 45.258,40 45.033,58 90.381,68 40.918,64 38.944,83 01.07.2020 14:15 45.223,20 44.998,72 86.077,11 38.616,12 36.884,71 01.07.2020 14:30 43.700,80 43.490,76 83.952,11 37.704,56 35.996,30 01.07.2020 14:45 44.149,60 43.935,35 86.044,66 36.603,20 35.000,61 01.07.2020 15:00 41.280,80 41.092,68 79.396,50 33.705,29 32.396,52 01.07.2020 15:15 42.812,00 42.610,15 83.165,13 36.109,29 34.697,45 01.07.2020 15:30 44.255,20 44.039,96 83.293,57 36.608,23 35.049,10 01.07.2020 15:45 41.113,60 40.926,95 74.320,83 33.078,24 31.652,89 01.07.2020 16:00 41.043,20 40.857,17 76.450,29 35.245,50 33.724,50 01.07.2020 16:15 39.670,40 39.496,18 71.982,29 35.861,68 34.463,17 01.07.2020 16:30 41.360,00 41.171,18 73.902,88 35.428,79 34.155,52 01.07.2020 16:45 38.341,60 38.178,43 73.114,36 35.959,29 34.608,89 01.07.2020 17:00 39.107,20 38.937,71 71.203,67 36.131,83 34.755,47 01.07.2020 17:15 37.567,20 37.410,30 69.006,77 33.893,20 32.602,70 01.07.2020 17:30 34.680,80 34.546,13 67.769,33 35.822,73 34.540,97 01.07.2020 17:45 34.337,60 34.205,46 66.603,77 37.052,54 35.730,15 01.07.2020 18:00 33.572,00 33.445,40 67.429,19 40.101,00 38.528,13 01.07.2020 18:15 36.335,20 36.188,01 72.142,33 41.204,17 39.550,41 01.07.2020 18:30 38.878,40 38.710,81 74.078,33 41.839,63 40.192,54 01.07.2020 18:45 34.135,20 34.004,53 72.644,11 42.103,71 40.458,84 01.07.2020 19:00 35.640,00 35.498,14 76.338,26 41.842,25 40.208,61 01.07.2020 19:15 37.664,00 37.506,32 79.273,22 41.830,16 40.204,90 01.07.2020 19:30 39.864,00 39.688,14 79.993,27 40.821,49 39.365,57 01.07.2020 19:45 39.520,80 39.347,84 81.913,02 41.217,96 39.734,15 01.07.2020 20:00 38.931,20 38.763,17 78.684,05 40.712,12 39.246,64 01.07.2020 20:15 38.596,80 38.431,54 80.505,69 40.862,10 39.092,83 01.07.2020 20:30 39.881,60 39.705,59 82.349,84 40.523,55 38.816,44 01.07.2020 20:45 40.840,80 40.656,53 81.329,65 40.154,68 38.450,64 01.07.2020 21:00 39.063,20 38.894,08 79.123,30 39.811,04 38.086,69 01.07.2020 21:15 37.672,80 37.515,05 77.248,36 39.041,46 37.370,64 01.07.2020 21:30 36.388,00 36.240,40 76.063,54 37.779,03 36.229,16 01.07.2020 21:45 35.992,00 35.847,45 76.513,01 36.741,60 35.222,27 01.07.2020 22:00 37.030,40 36.877,77 76.485,03 36.563,94 35.012,65 01.07.2020 22:15 41.562,40 41.371,79 80.073,95 36.899,34 35.395,34 01.07.2020 22:30 41.192,80 41.005,46 80.542,21 36.326,85 34.876,71 01.07.2020 22:45 39.547,20 39.374,02 78.676,15 34.937,38 33.510,25 01.07.2020 23:00 39.230,40 39.059,88 76.641,42 33.235,02 31.805,51 01.07.2020 23:15 38.825,60 38.658,45 71.972,99 31.608,13 30.240,18 01.07.2020 23:30 37.065,60 36.912,69 70.914,05 29.837,82 28.544,90 01.07.2020 23:45 37.083,20 36.930,15 71.346,22 28.555,85 27.314,70 01.07.2020 00:00 36.704,80 36.554,73 69.406,14 27.514,15 26.278,84 02.07.2020 00:15 36.704,80 36.554,73 67.208,08 26.199,52 25.010,14 02.07.2020 00:30 36.168,00 36.022,10 64.748,49 25.500,47 24.363,45 02.07.2020 00:45 36.124,00 35.978,44 62.799,08 24.861,04 23.741,62 02.07.2020 01:00 36.379,20 36.231,66 61.910,71 24.296,85 23.176,53 02.07.2020 01:15 35.780,80 35.637,87 61.562,39 24.113,01 22.972,38 02.07.2020 01:30 34.372,80 34.240,40 58.729,69 23.704,24 22.602,25 02.07.2020 01:45 34.355,20 34.222,93 57.030,81 23.309,01 22.211,28 02.07.2020 02:00 34.548,80 34.415,11 55.070,45 22.798,46 21.679,23 02.07.2020 02:15 34.610,40 34.476,25 60.629,32 22.445,40 21.314,51 02.07.2020 02:30 34.900,80 34.764,50 64.888,27 22.201,71 21.091,34 02.07.2020 02:45 34.452,00 34.319,02 65.129,00 21.891,18 20.798,33 02.07.2020 03:00 34.557,60 34.423,84 65.741,72 21.722,10 20.673,85 02.07.2020 03:15 34.636,80 34.502,46 65.628,99 21.856,25 20.802,82 02.07.2020 03:30 34.311,20 34.179,25 65.252,33 21.882,42 20.817,33 02.07.2020 03:45 34.364,00 34.231,66 66.056,09 21.806,36 20.797,59 02.07.2020 04:00 34.126,40 33.995,80 65.305,98 21.919,06 20.903,92 02.07.2020 04:15 34.117,60 33.987,06 64.707,07 22.564,07 21.509,59 02.07.2020 04:30 34.038,40 33.908,44 64.544,32 22.884,19 21.800,83 02.07.2020 04:45 34.513,60 34.380,16 66.024,37 23.193,12 22.111,33 02.07.2020 05:00 35.833,60 35.690,26 67.468,82 23.276,74 22.132,65 02.07.2020 05:15 37.505,60 37.349,19 69.622,54 24.324,81 23.097,52 02.07.2020 05:30 37.892,80 37.733,28 69.535,87 24.663,09 23.481,66 02.07.2020 05:45 38.438,40 38.274,44 69.460,79 25.748,39 24.469,54 02.07.2020 06:00 40.638,40 40.455,89 74.364,11 27.555,98 26.099,93 02.07.2020 06:15 41.756,00 41.563,67 79.344,75 28.984,80 27.433,29 02.07.2020 06:30 41.272,00 41.083,96 80.679,30 30.566,77 28.999,91 02.07.2020 06:45 37.699,20 37.541,24 76.985,62 32.163,31 30.527,77 02.07.2020 07:00 36.669,60 36.519,80 78.420,94 33.121,10 31.522,43 02.07.2020 07:15 39.846,40 39.670,69 81.685,41 34.720,90 32.917,83 02.07.2020 07:30 38.816,80 38.649,72 81.772,05 35.149,35 33.312,59 02.07.2020 07:45 37.206,40 37.052,37 80.546,86 35.932,77 34.078,42 02.07.2020 08:00 38.852,00 38.684,63 83.546,68 36.276,53 34.420,15 02.07.2020 08:15 40.876,00 40.691,43 84.645,25 37.184,61 35.195,87 02.07.2020 08:30 41.465,60 41.275,85 86.306,67 38.261,32 36.108,60 02.07.2020 08:45 39.124,80 38.955,16 83.357,87 37.888,38 35.835,06 02.07.2020 09:00 37.479,20 37.323,00 80.260,87 38.126,63 36.131,90 02.07.2020 09:15 36.687,20 36.537,27 79.470,47 38.190,87 36.184,10 02.07.2020 09:30 35.965,60 35.821,25 76.963,07 38.710,05 36.657,68 02.07.2020 09:45 34.988,80 34.851,84 71.617,79 37.497,51 35.577,40 02.07.2020 10:00 39.212,80 39.042,43 73.050,60 36.074,71 34.228,76 02.07.2020 10:15 36.379,20 36.231,66 76.412,75 35.840,23 34.084,44 02.07.2020 10:30 34.443,20 34.310,28 74.025,31 35.764,56 33.959,64 02.07.2020 10:45 34.980,00 34.843,11 74.382,18 35.932,59 34.080,27 02.07.2020 11:00 32.560,00 32.440,53 71.757,28 33.996,00 32.354,08 02.07.2020 11:15 31.548,00 31.435,45 68.744,43 34.798,62 33.131,56 02.07.2020 11:30 36.291,20 36.144,35 69.905,83 35.215,38 33.668,06 02.07.2020 11:45 37.144,80 36.991,26 72.499,48 35.288,39 33.771,00 02.07.2020 12:00 36.748,80 36.598,38 69.182,73 34.112,38 32.551,15 02.07.2020 12:15 39.177,60 39.007,52 72.340,23 33.621,16 32.362,11 02.07.2020 12:30 40.972,80 40.787,38 79.947,26 36.774,44 35.112,68 02.07.2020 12:45 37.760,80 37.602,34 75.657,00 35.711,79 34.205,49 02.07.2020 13:00 36.220,80 36.074,49 72.769,84 33.368,61 31.838,08 02.07.2020 13:15 34.205,60 34.074,42 65.204,31 30.071,32 28.585,15 02.07.2020 13:30 33.906,40 33.777,39 65.882,21 27.923,42 26.550,31 02.07.2020 13:45 31.644,80 31.531,60 61.469,86 27.222,28 26.078,19 02.07.2020 14:00 31.961,60 31.846,25 67.340,49 28.852,60 27.627,62 02.07.2020 14:15 31.944,00 31.828,77 62.986,65 28.687,52 27.465,49 02.07.2020 14:30 30.324,80 30.220,32 58.776,84 25.940,52 24.832,96 02.07.2020 14:45 31.706,40 31.592,78 59.927,60 25.405,68 24.352,71 02.07.2020 15:00 35.490,40 35.349,67 67.506,92 27.718,09 26.639,18 02.07.2020 15:15 39.327,20 39.155,87 77.633,58 32.418,02 31.165,19 02.07.2020 15:30 41.008,00 40.822,27 81.019,44 34.742,87 33.369,35 02.07.2020 15:45 41.201,60 41.014,18 85.345,22 36.764,91 35.293,87 02.07.2020 16:00 41.069,60 40.883,34 86.051,70 37.556,76 36.074,96 02.07.2020 16:15 41.324,80 41.136,29 85.862,20 38.161,50 36.695,47 02.07.2020 16:30 41.289,60 41.101,40 87.651,51 38.429,91 37.009,04 02.07.2020 16:45 40.814,40 40.630,36 86.891,62 39.113,85 37.609,01 02.07.2020 17:00 40.867,20 40.682,70 85.911,59 39.683,55 38.161,38 02.07.2020 17:15 41.043,20 40.857,17 86.522,49 40.416,93 38.876,46 02.07.2020 17:30 41.632,80 41.441,57 86.881,12 40.722,56 39.178,92 02.07.2020 17:45 38.790,40 38.623,54 83.239,56 38.694,86 37.311,89 02.07.2020 18:00 37.224,00 37.069,84 76.807,52 37.270,27 36.286,12 02.07.2020 18:15 37.496,80 37.340,46 76.766,93 36.875,39 35.896,10 02.07.2020 18:30 36.907,20 36.755,54 77.325,23 37.739,54 36.583,42 02.07.2020 18:45 36.572,80 36.423,76 78.476,39 37.566,70 36.417,89 02.07.2020 19:00 37.699,20 37.541,24 79.430,76 38.516,52 37.322,16 02.07.2020 19:15 38.728,80 38.562,45 82.221,69 38.449,02 37.335,82 02.07.2020 19:30 39.670,40 39.496,18 82.534,82 38.441,01 37.412,83 02.07.2020 19:45 38.737,60 38.571,18 83.089,78 38.699,48 37.396,28 02.07.2020 20:00 38.596,80 38.431,54 81.428,61 38.032,35 36.645,76 02.07.2020 20:15 38.984,00 38.815,54 82.412,79 38.043,15 36.455,56 02.07.2020 20:30 38.464,80 38.300,62 82.916,46 38.154,56 36.566,49 02.07.2020 20:45 38.350,40 38.187,16 83.049,52 38.094,59 36.518,55 02.07.2020 21:00 36.502,40 36.353,91 81.641,48 37.749,92 36.161,38 02.07.2020 21:15 35.780,80 35.637,87 80.931,50 37.469,06 35.910,13 02.07.2020 21:30 34.575,20 34.441,31 75.363,75 37.309,25 35.825,23 02.07.2020 21:45 34.020,80 33.890,97 63.677,81 36.656,94 35.214,24 02.07.2020 22:00 34.126,40 33.995,80 68.162,97 36.806,45 35.302,79 02.07.2020 22:15 36.088,80 35.943,51 73.222,07 37.677,61 36.219,15 02.07.2020 22:30 37.250,40 37.096,03 74.518,82 36.727,15 35.314,31 02.07.2020 22:45 37.224,00 37.069,84 75.519,14 34.774,00 33.432,28 02.07.2020 23:00 36.520,00 36.371,37 76.655,25 33.376,91 32.084,31 02.07.2020 23:15 35.349,60 35.209,94 73.366,18 31.455,01 30.214,23 02.07.2020 23:30 35.490,40 35.349,67 72.828,69 30.141,24 28.962,51 02.07.2020 23:45 34.161,60 34.030,74 73.321,60 28.831,43 27.658,88 02.07.2020 00:00 34.654,40 34.519,93 72.794,53 27.656,84 26.531,01 03.07.2020 00:15 34.496,00 34.362,69 70.518,20 26.434,29 25.343,96 03.07.2020 00:30 34.980,00 34.843,11 70.328,50 25.571,23 24.519,15 03.07.2020 00:45 35.279,20 35.140,07 69.381,62 24.723,39 23.714,25 03.07.2020 01:00 34.848,00 34.712,09 67.839,97 24.253,38 23.235,74 03.07.2020 01:15 34.531,20 34.397,64 66.743,25 23.962,55 22.903,72 03.07.2020 01:30 33.492,80 33.366,77 65.331,43 23.469,01 22.459,52 03.07.2020 01:45 33.070,40 32.947,36 64.846,40 23.000,37 22.006,11 03.07.2020 02:00 32.665,60 32.545,40 65.235,17 22.860,47 21.859,27 03.07.2020 02:15 32.586,40 32.466,75 63.417,29 22.448,03 21.450,30 03.07.2020 02:30 32.269,60 32.152,14 63.359,31 22.136,49 21.167,67 03.07.2020 02:45 32.419,20 32.300,71 65.356,27 21.850,48 20.837,94 03.07.2020 03:00 32.903,20 32.781,34 65.195,77 21.768,66 20.740,44 03.07.2020 03:15 33.167,20 33.043,48 64.609,36 21.838,29 20.810,14 03.07.2020 03:30 34.144,00 34.013,27 66.859,16 21.743,43 20.732,17 03.07.2020 03:45 33.343,20 33.218,23 65.409,11 21.634,48 20.779,70 03.07.2020 04:00 33.114,40 32.991,05 64.047,94 21.663,55 21.060,69 03.07.2020 04:15 33.220,00 33.095,91 63.141,82 21.870,49 21.235,61 03.07.2020 04:30 32.445,60 32.326,93 63.042,92 22.112,83 21.423,78 03.07.2020 04:45 33.413,60 33.288,13 65.328,04 22.572,23 21.861,89 03.07.2020 05:00 34.284,80 34.153,04 67.574,51 22.555,56 21.812,62 03.07.2020 05:15 33.440,00 33.314,34 67.515,64 23.325,31 22.585,80 03.07.2020 05:30 31.750,40 31.636,49 66.260,15 23.728,43 23.075,61 03.07.2020 05:45 31.002,40 30.893,49 67.517,67 24.857,08 24.244,14 03.07.2020 06:00 32.700,80 32.580,35 69.147,72 27.093,27 26.040,45 03.07.2020 06:15 36.308,80 36.161,81 74.323,80 28.663,35 27.415,17 03.07.2020 06:30 38.403,20 38.239,53 76.502,50 29.469,29 28.226,21 03.07.2020 06:45 39.696,80 39.522,36 80.083,96 30.580,02 29.297,17 03.07.2020 07:00 39.758,40 39.583,43 81.698,83 31.885,92 30.470,82 03.07.2020 07:15 40.770,40 40.586,75 84.767,73 33.372,33 31.832,66 03.07.2020 07:30 40.444,80 40.263,97 85.543,63 34.224,65 32.608,73 03.07.2020 07:45 40.154,40 39.976,06 85.604,17 34.954,06 33.300,14 03.07.2020 08:00 37.364,80 37.209,52 83.671,11 36.172,56 34.431,30 03.07.2020 08:15 38.359,20 38.195,89 85.261,28 37.492,82 35.677,42 03.07.2020 08:30 39.010,40 38.841,72 86.687,22 38.440,67 36.633,03 03.07.2020 08:45 39.776,00 39.600,89 87.006,47 38.978,81 37.224,81 03.07.2020 09:00 40.224,80 40.045,86 84.948,88 38.412,81 36.638,87 03.07.2020 09:15 39.556,00 39.382,75 82.607,04 38.600,66 36.730,57 03.07.2020 09:30 39.520,80 39.347,84 83.379,59 38.173,83 36.399,17 03.07.2020 09:45 37.180,00 37.026,18 81.152,69 37.866,88 36.079,96 03.07.2020 10:00 34.531,20 34.397,64 75.371,71 36.801,24 34.999,84 03.07.2020 10:15 35.648,80 35.506,87 74.628,40 35.254,74 33.624,69 03.07.2020 10:30 33.290,40 33.165,81 70.981,32 33.769,28 32.155,72 03.07.2020 10:45 33.484,00 33.358,03 70.426,03 33.703,59 32.127,91 03.07.2020 11:00 35.481,60 35.340,94 75.946,22 34.171,03 32.641,95 03.07.2020 11:15 35.886,40 35.742,66 75.723,61 34.344,53 32.878,37 03.07.2020 11:30 38.376,80 38.213,34 77.044,75 36.327,52 34.939,72 03.07.2020 11:45 38.051,20 37.890,40 77.984,11 37.607,94 35.929,07 03.07.2020 12:00 39.670,40 39.496,18 81.234,88 39.853,65 38.235,44 03.07.2020 12:15 38.790,40 38.623,54 80.632,58 39.548,04 38.042,04 03.07.2020 12:30 40.075,20 39.897,54 78.540,42 38.926,14 37.660,73 03.07.2020 12:45 38.649,60 38.483,90 79.008,38 37.563,59 36.562,52 03.07.2020 13:00 38.042,40 37.881,67 72.614,50 35.478,29 34.540,33 03.07.2020 13:15 38.368,00 38.204,62 76.413,83 34.821,08 33.847,14 03.07.2020 13:30 35.754,40 35.611,67 72.594,46 34.278,03 33.407,38 03.07.2020 13:45 34.654,40 34.519,93 70.614,13 32.837,06 31.988,35 03.07.2020 14:00 37.312,00 37.157,14 71.993,27 32.890,20 31.851,75 03.07.2020 14:15 35.560,80 35.419,54 67.246,15 32.737,41 31.615,91 03.07.2020 14:30 34.355,20 34.222,93 65.191,07 31.258,63 30.239,33 03.07.2020 14:45 36.071,20 35.926,04 65.334,45 29.974,05 28.896,35 03.07.2020 15:00 35.666,40 35.524,34 60.325,76 29.781,54 28.695,26 03.07.2020 15:15 31.284,00 31.173,22 58.919,46 28.284,81 27.234,23 03.07.2020 15:30 29.277,60 29.179,77 53.623,69 27.774,51 26.804,45 03.07.2020 15:45 24.772,00 24.700,14 50.127,46 27.213,27 26.202,15 03.07.2020 16:00 24.296,80 24.227,42 47.336,96 27.483,36 26.491,20 03.07.2020 16:15 23.865,60 23.798,44 47.590,82 27.980,77 26.953,36 03.07.2020 16:30 27.508,80 27.421,68 54.151,85 29.338,86 28.394,93 03.07.2020 16:45 25.608,00 25.531,65 51.780,99 30.403,90 29.271,47 03.07.2020 17:00 25.564,00 25.487,89 53.648,59 30.808,86 29.611,07 03.07.2020 17:15 28.195,20 28.104,01 52.968,48 30.850,72 29.709,61 03.07.2020 17:30 25.317,60 25.242,82 52.692,73 31.520,44 30.376,88 03.07.2020 17:45 25.784,00 25.706,68 53.549,53 32.639,17 31.522,31 03.07.2020 18:00 27.957,60 27.867,83 58.407,97 34.390,23 33.193,77 03.07.2020 18:15 32.076,00 31.959,87 61.957,92 35.303,64 34.112,56 03.07.2020 18:30 33.448,80 33.323,08 64.138,01 36.652,94 35.432,54 03.07.2020 18:45 34.804,00 34.668,42 66.745,82 37.790,06 36.508,37 03.07.2020 19:00 35.666,40 35.524,34 71.570,35 39.479,22 38.091,58 03.07.2020 19:15 37.171,20 37.017,45 74.756,29 38.399,75 37.059,37 03.07.2020 19:30 38.086,40 37.925,31 77.083,99 37.773,86 36.514,33 03.07.2020 19:45 37.611,20 37.453,95 77.761,38 37.951,00 36.750,29 03.07.2020 20:00 37.972,00 37.811,84 79.789,80 38.895,30 37.658,34 03.07.2020 20:15 38.561,60 38.396,63 80.719,03 38.922,52 37.417,39 03.07.2020 20:30 37.364,80 37.209,52 79.455,46 38.517,08 36.976,56 03.07.2020 20:45 36.467,20 36.318,98 78.211,54 37.663,59 36.192,44 03.07.2020 21:00 36.775,20 36.624,58 78.039,64 37.680,39 36.186,80 03.07.2020 21:15 36.080,00 35.934,78 76.823,21 37.085,88 35.601,74 03.07.2020 21:30 35.384,80 35.244,87 74.239,53 37.050,59 35.599,88 03.07.2020 21:45 34.768,80 34.633,48 72.535,74 36.523,71 35.144,69 03.07.2020 22:00 34.328,80 34.196,72 71.877,40 36.723,52 35.298,75 03.07.2020 22:15 34.311,20 34.179,25 72.328,49 37.510,75 36.187,17 03.07.2020 22:30 34.232,00 34.100,63 72.535,12 37.085,93 36.028,04 03.07.2020 22:45 33.721,60 33.593,93 71.196,04 35.661,40 34.662,35 03.07.2020 23:00 32.392,80 32.274,49 68.175,73 34.465,32 33.443,98 03.07.2020 23:15 32.199,20 32.082,23 66.874,19 32.717,61 31.763,22 03.07.2020 23:30 31.213,60 31.103,29 65.713,40 31.416,64 30.530,60 03.07.2020 23:45 30.025,60 29.923,05 65.853,84 30.141,34 29.334,08 03.07.2020 00:00 29.172,00 29.074,83 64.424,69 28.770,50 28.058,34 04.07.2020 00:15 27.517,60 27.430,43 61.867,10 27.931,93 27.030,75 04.07.2020 00:30 26.822,40 26.739,26 60.880,85 27.031,25 26.007,66 04.07.2020 00:45 25.880,80 25.802,95 59.691,15 26.092,27 25.117,26 04.07.2020 01:00 25.212,00 25.137,79 57.465,25 25.248,36 24.285,93 04.07.2020 01:15 25.264,80 25.190,31 56.496,37 24.744,55 23.742,74 04.07.2020 01:30 24.288,00 24.218,67 55.214,69 24.386,78 23.374,77 04.07.2020 01:45 23.751,20 23.684,62 54.583,68 23.591,92 22.628,86 04.07.2020 02:00 24.138,40 24.069,84 55.064,66 23.425,30 22.469,22 04.07.2020 02:15 23.478,40 23.413,19 54.389,67 23.004,86 22.075,38 04.07.2020 02:30 23.566,40 23.500,75 54.703,43 22.741,88 21.789,92 04.07.2020 02:45 22.598,40 22.537,51 54.004,28 22.499,16 21.569,89 04.07.2020 03:00 22.510,40 22.449,94 53.528,25 22.210,09 21.283,78 04.07.2020 03:15 22.712,80 22.651,36 53.783,33 22.288,52 21.348,83 04.07.2020 03:30 22.264,00 22.204,71 53.683,58 22.269,74 21.329,99 04.07.2020 03:45 22.422,40 22.362,36 53.834,53 22.092,90 21.174,65 04.07.2020 04:00 22.105,60 22.047,06 52.114,31 22.036,60 21.118,58 04.07.2020 04:15 21.630,40 21.574,08 51.625,20 22.188,53 21.283,58 04.07.2020 04:30 22.255,20 22.195,96 52.297,28 22.291,01 21.394,12 04.07.2020 04:45 21.032,00 20.978,40 51.629,95 22.018,49 21.403,37 04.07.2020 05:00 20.838,40 20.785,66 50.429,50 21.486,51 20.911,40 04.07.2020 05:15 20.116,80 20.067,22 49.656,03 21.637,99 21.031,73 04.07.2020 05:30 19.078,40 19.033,15 49.168,83 21.834,12 21.263,23 04.07.2020 05:45 19.052,00 19.006,86 48.668,30 22.333,19 21.724,21 04.07.2020 06:00 21.023,20 20.969,64 50.473,81 23.237,19 22.552,30 04.07.2020 06:15 21.797,60 21.740,50 51.594,66 23.560,71 22.824,57 04.07.2020 06:30 22.158,40 22.099,61 52.323,96 23.962,77 23.181,15 04.07.2020 06:45 22.369,60 22.309,81 52.537,94 24.711,55 23.972,68 04.07.2020 07:00 22.255,20 22.195,96 50.928,67 24.835,62 24.372,57 04.07.2020 07:15 22.536,80 22.476,21 49.879,61 25.318,93 24.823,54 04.07.2020 07:30 22.343,20 22.283,54 49.916,87 26.268,81 25.815,95 04.07.2020 07:45 22.624,80 22.563,79 51.422,42 27.830,50 27.346,55 04.07.2020 08:00 21.357,60 21.302,53 51.825,40 29.411,67 28.831,43 04.07.2020 08:15 21.287,20 21.232,45 53.141,12 31.881,39 30.819,40 04.07.2020 08:30 22.070,40 22.012,03 55.050,77 33.428,75 32.272,24 04.07.2020 08:45 22.888,80 22.826,51 56.358,45 34.348,45 33.252,22 04.07.2020 09:00 22.211,20 22.152,16 56.141,65 35.478,54 34.305,96 04.07.2020 09:15 22.378,40 22.318,57 57.405,26 36.780,96 35.530,02 04.07.2020 09:30 20.996,80 20.943,36 55.956,60 36.985,68 35.704,61 04.07.2020 09:45 19.465,60 19.418,76 53.399,76 36.987,90 35.800,96 04.07.2020 10:00 18.876,00 18.831,57 50.433,14 37.146,62 35.929,18 04.07.2020 10:15 16.297,60 16.262,84 47.705,29 37.413,73 36.207,65 04.07.2020 10:30 14.933,60 14.903,38 43.462,98 36.274,99 35.154,92 04.07.2020 10:45 13.824,80 13.797,98 40.565,59 35.556,45 34.494,82 04.07.2020 11:00 9.495,20 9.479,15 33.261,24 33.758,19 32.725,16 04.07.2020 11:15 8.615,20 8.600,85 29.316,00 33.031,25 32.114,43 04.07.2020 11:30 9.970,40 9.953,36 25.684,17 31.969,87 31.075,87 04.07.2020 11:45 7.814,40 7.801,45 22.266,15 32.985,30 32.032,29 04.07.2020 12:00 8.201,60 8.187,99 27.463,74 34.356,58 33.437,03 04.07.2020 12:15 9.240,00 9.224,46 25.846,35 34.617,98 33.595,49 04.07.2020 12:30 10.445,60 10.427,53 27.481,07 32.715,39 31.718,18 04.07.2020 12:45 8.140,00 8.126,50 24.016,08 30.503,93 29.693,17 04.07.2020 13:00 10.436,80 10.418,75 34.983,19 33.381,88 32.480,32 04.07.2020 13:15 12.777,60 12.753,75 30.165,70 32.868,78 31.846,12 04.07.2020 13:30 11.167,20 11.147,46 29.700,87 27.919,75 27.089,44 04.07.2020 13:45 7.673,60 7.660,88 31.345,01 27.522,01 26.746,27 04.07.2020 14:00 7.532,80 7.520,31 31.593,88 28.641,08 27.862,71 04.07.2020 14:15 8.210,40 8.196,77 25.196,49 28.484,60 27.673,31 04.07.2020 14:30 7.946,40 7.933,23 22.300,74 27.215,04 26.395,98 04.07.2020 14:45 11.756,80 11.735,62 23.597,74 28.820,52 27.854,13 04.07.2020 15:00 12.707,20 12.683,55 31.101,32 30.901,05 29.895,34 04.07.2020 15:15 15.857,60 15.824,35 33.543,37 32.063,19 30.989,66 04.07.2020 15:30 16.966,40 16.929,27 37.587,00 33.363,15 32.203,52 04.07.2020 15:45 17.520,80 17.481,63 41.019,56 33.824,63 32.645,39 04.07.2020 16:00 17.793,60 17.753,41 39.224,12 34.551,64 33.284,36 04.07.2020 16:15 17.274,40 17.236,15 39.976,97 33.492,06 32.611,74 04.07.2020 16:30 19.879,20 19.830,63 39.885,52 33.695,92 32.847,85 04.07.2020 16:45 23.091,20 23.027,91 45.208,84 33.914,85 33.061,86 04.07.2020 17:00 19.984,80 19.935,78 43.405,17 34.807,03 33.855,79 04.07.2020 17:15 19.492,00 19.445,05 48.499,66 35.759,89 34.714,12 04.07.2020 17:30 21.225,60 21.171,13 51.402,70 36.947,21 35.903,84 04.07.2020 17:45 24.464,00 24.393,75 56.934,55 37.587,28 36.661,65 04.07.2020 18:00 25.203,20 25.129,04 58.655,59 38.643,89 37.679,57 04.07.2020 18:15 24.824,80 24.752,66 59.107,82 40.308,62 39.000,12 04.07.2020 18:30 23.742,40 23.675,86 56.067,43 41.584,52 40.235,83 04.07.2020 18:45 25.792,80 25.715,43 51.608,21 41.587,99 40.235,64 04.07.2020 19:00 25.405,60 25.330,35 55.062,51 41.633,48 40.278,41 04.07.2020 19:15 25.775,20 25.697,93 58.921,82 41.740,75 40.325,43 04.07.2020 19:30 26.769,60 26.686,76 59.238,49 41.533,38 40.121,86 04.07.2020 19:45 26.822,40 26.739,26 58.934,10 41.269,03 39.918,71 04.07.2020 20:00 25.352,80 25.277,83 57.864,92 41.111,12 39.748,86 04.07.2020 20:15 27.772,80 27.684,13 61.570,37 41.252,51 39.575,07 04.07.2020 20:30 29.612,00 29.512,07 65.057,03 40.485,38 38.831,60 04.07.2020 20:45 30.509,60 30.403,92 65.372,65 39.711,51 38.161,01 04.07.2020 21:00 28.441,60 28.348,92 62.383,90 39.308,83 37.782,93 04.07.2020 21:15 27.737,60 27.649,14 55.570,54 37.894,14 36.425,23 04.07.2020 21:30 27.887,20 27.797,85 56.912,96 37.309,63 35.868,70 04.07.2020 21:45 27.148,00 27.062,99 57.823,99 36.791,22 35.393,96 04.07.2020 22:00 26.338,40 26.258,00 58.230,86 37.136,24 35.696,70 04.07.2020 22:15 27.720,00 27.631,64 58.226,90 37.706,93 36.275,12 04.07.2020 22:30 27.033,60 26.949,25 57.700,21 36.671,33 35.280,02 04.07.2020 22:45 25.511,20 25.435,37 57.797,95 35.528,02 34.211,92 04.07.2020 23:00 25.370,40 25.295,34 55.369,74 34.489,88 33.208,17 04.07.2020 23:15 24.569,60 24.498,80 53.966,41 32.953,12 31.682,86 04.07.2020 23:30 21.401,60 21.346,33 49.933,91 31.925,55 30.668,37 04.07.2020 23:45 20.829,60 20.776,90 50.204,50 30.581,08 29.358,39 04.07.2020 00:00 20.592,00 20.540,35 47.314,59 29.486,14 28.320,43 05.07.2020 00:15 20.213,60 20.163,60 46.480,45 28.305,31 27.150,12 05.07.2020 00:30 19.553,60 19.506,40 45.787,54 27.126,39 25.991,25 05.07.2020 00:45 19.087,20 19.041,92 43.878,14 26.253,74 25.195,09 05.07.2020 01:00 16.306,40 16.271,61 40.995,48 25.699,72 24.663,06 05.07.2020 01:15 16.500,00 16.464,53 42.211,76 25.109,03 24.082,70 05.07.2020 01:30 18.805,60 18.761,46 45.209,97 24.539,73 23.496,11 05.07.2020 01:45 19.360,00 19.313,60 44.274,28 24.027,31 23.005,58 05.07.2020 02:00 19.852,80 19.804,34 44.312,31 23.448,96 22.450,53 05.07.2020 02:15 18.708,80 18.665,04 44.456,51 23.208,41 22.194,11 05.07.2020 02:30 17.749,60 17.709,57 41.685,41 22.645,15 21.887,77 05.07.2020 02:45 16.544,00 16.508,38 40.837,61 22.295,41 21.581,31 05.07.2020 03:00 15.479,20 15.447,22 38.688,96 22.145,21 21.410,42 05.07.2020 03:15 14.150,40 14.122,61 39.437,23 21.869,43 21.102,86 05.07.2020 03:30 15.716,80 15.684,02 43.280,86 21.864,78 21.082,41 05.07.2020 03:45 15.039,20 15.008,65 42.900,85 21.662,88 20.905,99 05.07.2020 04:00 15.259,20 15.227,94 42.597,78 21.404,07 20.767,95 05.07.2020 04:15 13.622,40 13.596,18 40.121,53 20.993,99 20.660,08 05.07.2020 04:30 14.520,00 14.491,08 41.204,75 21.188,14 20.585,54 05.07.2020 04:45 13.208,80 13.183,76 38.506,58 21.492,97 20.875,64 05.07.2020 05:00 15.523,20 15.491,07 40.084,62 21.275,24 20.587,12 05.07.2020 05:15 15.919,20 15.885,74 40.277,58 21.297,02 20.596,86 05.07.2020 05:30 14.520,00 14.491,08 39.189,03 21.078,96 20.340,29 05.07.2020 05:45 13.596,00 13.569,85 37.254,78 21.185,78 20.469,78 05.07.2020 06:00 14.097,60 14.069,97 38.081,18 21.493,92 20.821,55 05.07.2020 06:15 12.874,40 12.850,29 37.158,33 22.018,22 21.340,02 05.07.2020 06:30 13.015,20 12.990,70 37.317,51 22.065,37 21.352,51 05.07.2020 06:45 12.346,40 12.323,71 35.927,51 22.556,97 21.837,90 05.07.2020 07:00 12.874,40 12.850,29 35.211,04 23.179,81 22.456,71 05.07.2020 07:15 13.279,20 13.253,96 27.471,47 24.515,24 23.744,85 05.07.2020 07:30 12.047,20 12.025,29 28.205,11 24.940,83 24.181,53 05.07.2020 07:45 12.152,80 12.130,61 35.295,56 25.860,09 25.104,49 05.07.2020 08:00 13.983,20 13.955,91 38.000,48 27.581,85 26.688,53 05.07.2020 08:15 16.658,40 16.622,37 40.810,66 28.851,71 27.893,44 05.07.2020 08:30 17.204,00 17.166,01 41.941,32 30.459,45 29.467,57 05.07.2020 08:45 19.201,60 19.155,85 44.401,70 31.866,54 30.966,33 05.07.2020 09:00 21.841,60 21.784,30 47.812,84 33.412,39 32.463,74 05.07.2020 09:15 19.712,00 19.664,13 45.550,45 34.313,28 33.283,10 05.07.2020 09:30 20.116,80 20.067,22 46.126,01 34.843,17 33.823,00 05.07.2020 09:45 22.448,80 22.388,63 50.123,09 35.595,99 34.568,95 05.07.2020 10:00 23.566,40 23.500,75 50.453,07 36.655,44 35.581,66 05.07.2020 10:15 17.547,20 17.507,93 44.284,17 37.201,66 36.177,28 05.07.2020 10:30 13.675,20 13.648,82 33.021,61 38.193,76 37.077,82 05.07.2020 10:45 14.027,20 13.999,78 31.093,42 38.084,84 36.977,32 05.07.2020 11:00 19.122,40 19.076,98 36.177,36 39.535,67 38.439,32 05.07.2020 11:15 17.344,80 17.306,29 42.440,88 40.695,68 39.588,67 05.07.2020 11:30 20.380,80 20.330,08 49.752,58 41.929,24 40.824,43 05.07.2020 11:45 20.222,40 20.172,36 50.835,48 43.183,23 42.038,52 05.07.2020 12:00 20.504,00 20.452,74 51.641,74 43.624,80 42.403,69 05.07.2020 12:15 20.759,20 20.706,82 46.299,28 39.695,88 38.679,70 05.07.2020 12:30 18.409,60 18.367,03 40.560,62 36.141,07 35.241,82 05.07.2020 12:45 11.686,40 11.665,40 29.416,44 32.842,34 32.188,30 05.07.2020 13:00 10.445,60 10.427,53 26.184,68 30.836,81 30.526,80 05.07.2020 13:15 10.269,60 10.251,92 22.766,35 28.986,59 28.676,04 05.07.2020 13:30 9.187,20 9.171,76 27.367,97 29.609,18 29.248,56 05.07.2020 13:45 10.296,00 10.278,26 32.543,83 31.781,78 31.271,93 05.07.2020 14:00 12.821,60 12.797,63 39.702,68 34.110,88 33.499,75 05.07.2020 14:15 14.212,00 14.184,03 38.534,26 32.711,98 32.119,00 05.07.2020 14:30 13.305,60 13.280,29 35.120,88 30.735,05 30.273,46 05.07.2020 14:45 14.352,80 14.324,40 32.976,00 29.792,93 28.978,55 05.07.2020 15:00 16.130,40 16.096,22 34.483,02 29.463,52 28.678,54 05.07.2020 15:15 19.166,40 19.120,80 43.710,31 32.031,54 31.153,68 05.07.2020 15:30 19.316,00 19.269,78 45.417,00 33.404,73 32.442,68 05.07.2020 15:45 21.067,20 21.013,44 46.336,75 32.346,95 31.416,11 05.07.2020 16:00 20.539,20 20.487,78 47.841,90 33.055,28 32.124,66 05.07.2020 16:15 21.472,00 21.416,41 51.894,71 34.997,81 34.011,81 05.07.2020 16:30 23.786,40 23.719,64 54.297,19 35.946,19 34.910,04 05.07.2020 16:45 24.622,40 24.551,32 56.294,29 37.021,00 35.964,25 05.07.2020 17:00 24.446,40 24.376,25 56.188,49 37.835,51 36.747,25 05.07.2020 17:15 25.828,00 25.750,44 57.441,44 38.768,96 37.687,40 05.07.2020 17:30 28.072,00 27.981,55 59.561,56 40.002,02 38.888,39 05.07.2020 17:45 27.244,80 27.159,22 58.504,20 41.319,99 40.219,09 05.07.2020 18:00 28.116,00 28.025,28 58.305,65 41.384,30 40.243,31 05.07.2020 18:15 26.681,60 26.599,26 56.627,68 41.881,15 40.743,24 05.07.2020 18:30 26.347,20 26.266,75 52.303,68 41.732,85 40.595,05 05.07.2020 18:45 27.473,60 27.386,69 47.975,34 40.693,85 39.589,46 05.07.2020 19:00 28.644,00 28.550,09 49.678,84 39.908,41 38.816,84 05.07.2020 19:15 26.690,40 26.608,01 43.109,30 38.589,85 37.581,53 05.07.2020 19:30 27.271,20 27.185,47 47.588,35 38.883,35 37.917,11 05.07.2020 19:45 28.001,60 27.911,57 50.376,55 38.924,39 37.891,48 05.07.2020 20:00 27.341,60 27.255,46 49.589,99 38.822,14 37.771,52 05.07.2020 20:15 29.198,40 29.101,07 53.116,65 38.857,18 37.463,01 05.07.2020 20:30 29.911,20 29.809,38 55.505,91 39.161,26 37.726,90 05.07.2020 20:45 28.353,60 28.261,45 51.642,35 38.407,53 36.981,69 05.07.2020 21:00 26.857,60 26.774,26 55.126,60 37.513,54 36.097,16 05.07.2020 21:15 26.347,20 26.266,75 51.464,83 36.969,04 35.584,09 05.07.2020 21:30 25.185,60 25.111,53 46.354,86 36.233,67 34.931,86 05.07.2020 21:45 25.484,80 25.409,12 47.975,14 35.130,60 33.858,80 05.07.2020 22:00 26.408,80 26.328,01 52.383,62 35.177,95 33.851,80 05.07.2020 22:15 28.881,60 28.786,23 57.495,32 36.096,30 34.792,89 05.07.2020 22:30 29.999,20 29.896,81 59.228,74 35.567,64 34.275,00 05.07.2020 22:45 29.101,60 29.004,87 57.281,63 34.325,75 33.068,36 05.07.2020 23:00 28.151,20 28.060,27 56.437,91 32.796,85 31.584,06 05.07.2020 23:15 26.734,40 26.651,76 54.973,09 31.029,48 29.912,64 05.07.2020 23:30 24.376,00 24.306,21 49.426,93 29.379,76 28.579,43 05.07.2020 23:45 24.596,00 24.525,06 47.004,58 28.216,11 27.499,31 05.07.2020 00:00 22.624,80 22.563,79 41.527,61 27.243,51 26.455,24 06.07.2020 00:15 21.956,00 21.898,17 39.096,98 26.195,77 25.416,80 06.07.2020 00:30 22.475,20 22.414,91 40.152,59 25.286,52 24.527,48 06.07.2020 00:45 23.795,20 23.728,39 43.180,04 24.256,88 23.552,99 06.07.2020 01:00 24.041,60 23.973,54 43.272,28 23.664,60 22.998,19 06.07.2020 01:15 22.906,40 22.844,02 45.300,03 23.360,69 22.697,54 06.07.2020 01:30 22.149,60 22.090,86 45.887,51 23.109,45 22.136,98 06.07.2020 01:45 22.536,80 22.476,21 45.332,65 22.739,99 21.726,66 06.07.2020 02:00 21.551,20 21.495,24 41.510,08 22.659,59 21.646,91 06.07.2020 02:15 20.363,20 20.312,55 36.202,79 22.820,29 21.779,86 06.07.2020 02:30 17.881,60 17.841,07 30.399,04 22.189,48 21.169,12 06.07.2020 02:45 17.485,60 17.446,56 29.211,80 22.236,04 21.289,07 06.07.2020 03:00 17.441,60 17.402,73 28.200,94 22.127,50 21.208,61 06.07.2020 03:15 15.523,20 15.491,07 22.482,96 21.893,62 20.947,50 06.07.2020 03:30 16.209,60 16.175,15 26.184,20 21.649,86 20.689,83 06.07.2020 03:45 16.992,80 16.955,58 31.055,34 21.546,03 20.587,59 06.07.2020 04:00 17.221,60 17.183,54 32.870,90 22.054,43 21.084,60 06.07.2020 04:15 20.046,40 19.997,12 32.098,53 21.885,68 21.268,78 06.07.2020 04:30 21.410,40 21.355,09 36.103,62 22.044,88 21.471,37 06.07.2020 04:45 19.800,00 19.751,76 34.778,13 22.393,87 21.793,38 06.07.2020 05:00 18.691,20 18.647,51 34.257,26 22.656,02 22.023,21 06.07.2020 05:15 20.653,60 20.601,68 39.626,07 23.478,26 22.791,03 06.07.2020 05:30 21.964,80 21.906,92 40.300,66 24.213,29 23.498,00 06.07.2020 05:45 24.252,80 24.183,65 44.426,92 25.325,30 24.522,82 06.07.2020 06:00 26.875,20 26.791,76 47.302,68 26.809,67 25.930,64 06.07.2020 06:15 28.256,80 28.165,24 51.356,12 28.529,17 27.399,09 06.07.2020 06:30 32.392,80 32.274,49 57.315,97 29.355,88 28.083,49 06.07.2020 06:45 31.565,60 31.452,93 60.586,58 30.290,72 28.977,19 06.07.2020 07:00 31.706,40 31.592,78 61.426,53 31.869,77 30.432,09 06.07.2020 07:15 32.199,20 32.082,23 61.365,40 33.660,59 32.058,59 06.07.2020 07:30 31.213,60 31.103,29 63.442,65 34.801,17 33.107,77 06.07.2020 07:45 30.140,00 30.036,71 62.467,30 35.766,39 34.006,74 06.07.2020 08:00 29.022,40 28.926,16 60.991,89 36.724,93 34.925,83 06.07.2020 08:15 29.418,40 29.319,69 59.911,40 37.626,75 35.744,87 06.07.2020 08:30 32.982,40 32.859,98 65.211,14 38.334,21 36.455,06 06.07.2020 08:45 31.143,20 31.033,36 63.594,87 39.048,26 37.245,12 06.07.2020 09:00 32.639,20 32.519,18 61.833,70 38.500,97 36.649,67 06.07.2020 09:15 32.665,60 32.545,40 56.095,46 37.790,93 35.857,51 06.07.2020 09:30 30.386,40 30.281,52 54.470,53 37.447,55 35.851,69 06.07.2020 09:45 28.036,80 27.946,56 50.008,28 37.103,34 35.530,83 06.07.2020 10:00 34.443,20 34.310,28 53.778,58 36.348,50 34.910,44 06.07.2020 10:15 37.998,40 37.838,02 58.657,94 37.321,41 35.695,25 06.07.2020 10:30 35.692,80 35.550,54 53.897,83 34.785,60 33.227,54 06.07.2020 10:45 33.140,80 33.017,27 57.945,06 35.833,48 34.385,16 06.07.2020 11:00 35.332,00 35.192,47 55.825,05 36.310,12 34.729,85 06.07.2020 11:15 32.269,60 32.152,14 48.248,75 35.412,83 34.025,60 06.07.2020 11:30 30.712,00 30.605,00 49.353,84 36.092,31 34.604,13 06.07.2020 11:45 34.540,00 34.406,37 52.267,17 37.075,91 35.326,46 06.07.2020 12:00 32.885,60 32.763,86 46.301,24 36.616,22 35.038,13 06.07.2020 12:15 28.010,40 27.920,31 44.700,15 37.725,31 36.007,31 06.07.2020 12:30 31.099,20 30.989,65 46.724,26 36.167,41 34.452,79 06.07.2020 12:45 30.060,80 29.958,02 47.894,55 35.256,65 33.587,65 06.07.2020 13:00 31.741,60 31.627,74 43.969,36 35.701,27 34.011,04 06.07.2020 13:15 31.592,00 31.479,16 46.842,62 33.201,13 31.732,16 06.07.2020 13:30 28.749,60 28.655,04 48.771,84 34.298,24 32.768,89 06.07.2020 13:45 29.488,80 29.389,65 53.954,60 35.714,99 34.200,14 06.07.2020 14:00 29.418,40 29.319,69 56.849,76 37.752,10 36.138,43 06.07.2020 14:15 31.697,60 31.584,04 59.210,28 36.087,99 34.629,62 06.07.2020 14:30 31.099,20 30.989,65 55.533,73 37.952,83 36.439,00 06.07.2020 14:45 29.955,20 29.853,10 58.879,00 40.698,97 38.987,71 06.07.2020 15:00 32.788,80 32.667,74 62.479,35 42.170,20 40.453,14 06.07.2020 15:15 35.147,20 35.009,06 64.647,05 41.629,76 40.015,00 06.07.2020 15:30 37.347,20 37.192,06 62.317,07 38.961,42 37.455,29 06.07.2020 15:45 35.508,00 35.367,14 63.541,64 38.535,09 37.130,20 06.07.2020 16:00 35.147,20 35.009,06 69.085,81 37.918,74 36.477,51 06.07.2020 16:15 35.684,00 35.541,81 66.226,92 35.875,30 34.641,06 06.07.2020 16:30 33.959,20 33.829,81 58.736,03 34.128,01 32.911,56 06.07.2020 16:45 33.492,80 33.366,77 56.191,53 33.637,06 32.401,14 06.07.2020 17:00 34.196,80 34.065,69 59.654,44 32.951,22 31.846,00 06.07.2020 17:15 29.515,20 29.415,88 55.047,41 32.064,72 31.075,09 06.07.2020 17:30 28.925,60 28.829,96 56.599,53 34.857,66 33.716,16 06.07.2020 17:45 32.894,40 32.772,60 65.796,91 39.408,05 37.977,88 06.07.2020 18:00 33.167,20 33.043,48 66.357,36 42.971,16 41.423,48 06.07.2020 18:15 37.303,20 37.148,41 59.839,54 41.468,22 40.001,81 06.07.2020 18:30 38.236,00 38.073,69 63.869,20 42.154,67 40.752,14 06.07.2020 18:45 36.300,00 36.153,08 60.885,92 42.655,40 41.166,58 06.07.2020 19:00 36.458,40 36.310,25 65.309,87 39.905,44 38.527,04 06.07.2020 19:15 36.757,60 36.607,11 71.623,51 40.335,46 39.058,01 06.07.2020 19:30 36.150,40 36.004,63 68.510,70 41.199,26 39.843,20 06.07.2020 19:45 36.863,20 36.711,88 70.307,46 40.929,97 39.553,15 06.07.2020 20:00 36.414,40 36.266,59 73.334,45 40.913,09 39.517,81 06.07.2020 20:15 34.892,00 34.755,76 69.253,88 41.475,09 40.131,95 06.07.2020 20:30 36.740,00 36.589,65 69.034,53 40.547,82 39.041,61 06.07.2020 20:45 37.514,40 37.357,92 68.431,79 39.849,11 38.247,56 06.07.2020 21:00 36.845,60 36.694,42 68.214,57 39.233,09 37.670,61 06.07.2020 21:15 35.657,60 35.515,61 67.541,77 38.280,12 36.739,66 06.07.2020 21:30 35.745,60 35.602,94 67.437,91 37.497,23 36.057,22 06.07.2020 21:45 33.396,00 33.270,66 63.788,47 37.142,57 35.726,67 06.07.2020 22:00 35.006,40 34.869,31 64.233,32 37.167,22 35.696,75 06.07.2020 22:15 38.878,40 38.710,81 71.137,19 37.523,79 36.113,52 06.07.2020 22:30 37.875,20 37.715,82 73.775,52 36.512,20 35.205,83 06.07.2020 22:45 38.332,80 38.169,70 77.741,57 34.509,78 33.256,87 06.07.2020 23:00 37.400,00 37.244,43 75.072,41 33.063,40 31.834,08 06.07.2020 23:15 35.508,00 35.367,14 72.546,91 31.296,65 30.124,60 06.07.2020 23:30 35.015,20 34.878,05 69.799,62 29.865,25 28.745,73 06.07.2020 23:45 34.821,60 34.685,89 64.493,76 28.336,99 27.267,35 06.07.2020 00:00 34.980,00 34.843,11 67.611,79 27.140,11 26.083,20 07.07.2020 00:15 34.786,40 34.650,95 69.563,41 26.116,88 24.955,24 07.07.2020 00:30 33.422,40 33.296,87 66.822,04 25.127,23 24.011,45 07.07.2020 00:45 32.384,00 32.265,75 63.438,58 24.448,11 23.416,91 07.07.2020 01:00 32.472,00 32.353,14 63.996,35 23.724,14 22.725,76 07.07.2020 01:15 32.982,40 32.859,98 63.553,37 23.159,45 22.248,37 07.07.2020 01:30 32.216,80 32.099,70 64.948,05 22.967,23 22.153,55 07.07.2020 01:45 31.829,60 31.715,15 65.401,33 22.607,83 21.630,56 07.07.2020 02:00 32.498,40 32.379,36 65.176,05 22.187,47 21.217,14 07.07.2020 02:15 32.868,00 32.746,39 62.468,43 22.427,07 21.421,31 07.07.2020 02:30 32.480,80 32.361,88 60.214,04 22.062,30 21.062,60 07.07.2020 02:45 31.600,80 31.487,90 57.770,62 21.891,18 20.902,17 07.07.2020 03:00 30.580,00 30.473,86 60.458,50 21.803,92 20.807,71 07.07.2020 03:15 30.861,60 30.753,62 62.461,13 21.903,65 20.888,26 07.07.2020 03:30 31.556,80 31.444,19 61.902,99 21.586,34 20.597,01 07.07.2020 03:45 31.741,60 31.627,74 62.926,31 21.849,73 20.839,83 07.07.2020 04:00 32.542,40 32.423,06 64.458,20 21.916,98 20.903,99 07.07.2020 04:15 32.639,20 32.519,18 62.987,96 22.267,06 21.211,66 07.07.2020 04:30 34.056,00 33.925,91 63.921,06 22.713,76 21.702,12 07.07.2020 04:45 35.059,20 34.921,72 64.993,99 23.412,11 22.399,45 07.07.2020 05:00 36.511,20 36.362,64 68.353,35 23.384,05 22.317,13 07.07.2020 05:15 36.713,60 36.563,46 70.175,11 23.975,73 22.849,28 07.07.2020 05:30 37.180,00 37.026,18 71.938,96 24.428,94 23.260,03 07.07.2020 05:45 38.007,20 37.846,75 74.033,19 25.924,38 24.623,54 07.07.2020 06:00 39.644,00 39.470,00 76.301,96 27.193,24 25.799,74 07.07.2020 06:15 42.864,80 42.662,47 81.373,78 28.678,12 27.056,29 07.07.2020 06:30 44.440,00 44.223,01 85.640,35 29.728,68 27.973,75 07.07.2020 06:45 40.365,60 40.185,45 82.208,00 30.428,44 29.033,80 07.07.2020 07:00 41.782,40 41.589,84 83.923,34 31.006,33 29.839,57 07.07.2020 07:15 41.439,20 41.249,68 84.648,33 32.515,40 31.213,67 07.07.2020 07:30 43.234,40 43.028,68 85.870,56 33.423,14 32.154,54 07.07.2020 07:45 41.096,00 40.909,50 82.452,24 34.136,53 32.860,40 07.07.2020 08:00 40.084,00 39.906,26 81.263,32 34.884,53 33.526,62 07.07.2020 08:15 41.236,80 41.049,07 81.895,92 35.931,76 34.442,20 07.07.2020 08:30 40.682,40 40.499,51 80.818,97 36.059,79 34.318,07 07.07.2020 08:45 43.199,20 42.993,80 84.330,52 35.997,36 34.418,17 07.07.2020 09:00 43.128,80 42.924,05 83.650,77 35.582,08 33.893,13 07.07.2020 09:15 42.099,20 41.903,81 81.881,11 35.958,10 33.925,62 07.07.2020 09:30 41.448,00 41.258,41 83.727,96 36.219,16 34.162,94 07.07.2020 09:45 41.236,80 41.049,07 83.353,76 35.930,14 34.031,13 07.07.2020 10:00 43.040,80 42.836,86 81.772,30 34.536,06 32.653,34 07.07.2020 10:15 44.466,40 44.249,16 86.452,81 35.835,34 33.935,47 07.07.2020 10:30 43.005,60 42.801,98 82.166,87 35.155,70 33.310,87 07.07.2020 10:45 45.205,60 44.981,29 82.497,20 33.643,98 31.981,87 07.07.2020 11:00 43.384,00 43.176,90 77.991,86 32.973,85 31.342,23 07.07.2020 11:15 43.753,60 43.543,06 79.992,08 32.254,02 30.809,05 07.07.2020 11:30 44.633,60 44.414,77 82.682,78 34.962,55 33.355,94 07.07.2020 11:45 43.287,20 43.080,99 79.185,97 34.513,65 32.928,88 07.07.2020 12:00 42.380,80 42.182,87 76.194,67 33.594,24 32.168,89 07.07.2020 12:15 42.750,40 42.549,12 76.333,01 32.237,65 30.831,42 07.07.2020 12:30 39.899,20 39.723,04 70.031,63 31.300,99 29.730,68 07.07.2020 12:45 36.845,60 36.694,42 67.006,93 30.105,89 28.780,59 07.07.2020 13:00 36.291,20 36.144,35 66.635,13 28.526,21 27.259,21 07.07.2020 13:15 34.672,00 34.537,40 65.842,55 29.347,56 28.010,10 07.07.2020 13:30 35.182,40 35.044,00 68.661,19 28.008,82 26.646,47 07.07.2020 13:45 35.129,60 34.991,59 67.485,00 27.614,38 26.386,35 07.07.2020 14:00 35.631,20 35.489,41 67.561,95 28.015,96 26.819,66 07.07.2020 14:15 37.470,40 37.314,27 71.108,10 29.911,41 28.530,40 07.07.2020 14:30 38.482,40 38.318,08 69.808,03 29.178,60 27.833,88 07.07.2020 14:45 38.376,80 38.213,34 71.993,82 28.779,98 27.544,60 07.07.2020 15:00 38.834,40 38.667,18 72.345,34 30.431,92 29.160,25 07.07.2020 15:15 37.699,20 37.541,24 77.191,92 32.215,50 30.955,56 07.07.2020 15:30 38.799,20 38.632,27 76.272,46 33.103,11 31.765,78 07.07.2020 15:45 35.895,20 35.751,39 69.993,54 31.105,45 29.852,85 07.07.2020 16:00 34.029,60 33.899,70 64.822,52 29.212,48 27.996,26 07.07.2020 16:15 30.483,20 30.377,69 55.787,04 26.126,33 25.135,15 07.07.2020 16:30 30.113,60 30.010,48 55.042,74 26.525,72 25.570,45 07.07.2020 16:45 29.999,20 29.896,81 61.921,69 29.914,36 28.894,96 07.07.2020 17:00 34.478,40 34.345,22 76.199,30 35.511,02 34.187,67 07.07.2020 17:15 36.722,40 36.572,19 81.274,68 38.846,45 37.395,92 07.07.2020 17:30 39.362,40 39.190,78 85.638,33 40.908,43 39.387,37 07.07.2020 17:45 40.576,80 40.394,83 88.484,31 42.040,50 40.501,46 07.07.2020 18:00 42.380,80 42.182,87 90.809,39 43.762,54 42.134,57 07.07.2020 18:15 47.097,60 46.854,67 97.066,78 44.628,66 42.934,32 07.07.2020 18:30 44.360,80 44.144,56 93.835,52 46.077,31 44.339,92 07.07.2020 18:45 42.820,80 42.618,87 85.089,11 47.112,07 45.295,20 07.07.2020 19:00 42.944,00 42.740,95 83.024,62 48.016,12 46.210,78 07.07.2020 19:15 43.128,80 42.924,05 83.900,82 47.402,09 45.767,58 07.07.2020 19:30 42.838,40 42.636,31 87.644,44 46.513,94 44.919,66 07.07.2020 19:45 43.586,40 43.377,42 90.839,36 45.496,56 43.945,03 07.07.2020 20:00 43.234,40 43.028,68 90.935,16 44.268,67 42.802,23 07.07.2020 20:15 42.565,60 42.366,00 89.136,96 43.183,47 41.492,64 07.07.2020 20:30 42.600,80 42.400,88 88.830,08 41.992,27 40.353,96 07.07.2020 20:45 41.483,20 41.293,30 86.714,54 40.808,74 39.176,33 07.07.2020 21:00 41.060,80 40.874,61 84.530,02 39.815,83 38.200,09 07.07.2020 21:15 39.652,80 39.478,73 82.399,23 39.100,49 37.540,49 07.07.2020 21:30 38.834,40 38.667,18 79.656,92 37.860,45 36.374,83 07.07.2020 21:45 37.734,40 37.576,16 77.341,73 37.172,75 35.720,29 07.07.2020 22:00 37.752,00 37.593,61 77.325,02 37.256,88 35.822,24 07.07.2020 22:15 41.210,40 41.022,90 81.098,61 37.219,94 35.854,02 07.07.2020 22:30 41.043,20 40.857,17 80.714,00 35.854,14 34.556,17 07.07.2020 22:45 39.608,80 39.435,10 79.720,80 33.916,62 32.642,15 07.07.2020 23:00 38.456,00 38.291,89 77.682,98 32.249,51 31.341,60 07.07.2020 23:15 37.840,00 37.680,91 75.890,73 30.637,61 29.824,65 07.07.2020 23:30 37.822,40 37.663,45 76.220,79 29.378,34 28.519,21 07.07.2020 23:45 36.159,20 36.013,37 73.629,93 28.093,19 27.248,00 07.07.2020 00:00 35.824,80 35.681,53 72.612,54 26.880,30 26.089,16 08.07.2020 00:15 34.575,20 34.441,31 71.584,31 25.555,24 24.850,80 08.07.2020 00:30 35.358,40 35.218,67 72.538,51 25.028,32 24.241,06 08.07.2020 00:45 34.812,80 34.677,15 72.288,16 24.449,97 23.299,67 08.07.2020 01:00 35.182,40 35.044,00 71.635,45 23.616,34 22.514,99 08.07.2020 01:15 34.548,80 34.415,11 71.255,59 23.740,97 22.650,85 08.07.2020 01:30 33.220,00 33.095,91 70.073,69 23.153,14 22.087,45 08.07.2020 01:45 31.644,80 31.531,60 67.795,14 22.631,32 21.594,19 08.07.2020 02:00 32.419,20 32.300,71 68.011,24 22.370,19 21.380,09 08.07.2020 02:15 33.431,20 33.305,61 69.423,68 22.221,27 21.241,20 08.07.2020 02:30 33.413,60 33.288,13 69.142,73 21.983,14 20.994,80 08.07.2020 02:45 32.736,00 32.615,31 67.467,59 21.887,33 20.862,32 08.07.2020 03:00 33.976,80 33.847,28 69.394,43 21.852,46 20.804,36 08.07.2020 03:15 34.469,60 34.336,49 69.118,85 21.900,65 20.852,43 08.07.2020 03:30 33.809,60 33.681,29 68.534,13 21.634,34 20.690,77 08.07.2020 03:45 33.554,40 33.427,93 68.601,17 21.711,29 20.765,76 08.07.2020 04:00 34.135,20 34.004,53 69.241,03 21.734,35 20.760,95 08.07.2020 04:15 35.886,40 35.742,66 70.488,68 22.064,31 21.081,36 08.07.2020 04:30 35.508,00 35.367,14 70.553,12 22.279,71 21.303,11 08.07.2020 04:45 37.303,20 37.148,41 72.756,20 23.150,18 22.104,19 08.07.2020 05:00 37.875,20 37.715,82 73.711,33 23.817,19 22.707,71 08.07.2020 05:15 38.869,60 38.702,09 75.926,59 24.535,94 23.442,15 08.07.2020 05:30 37.329,60 37.174,60 74.325,39 24.383,27 23.451,97 08.07.2020 05:45 38.913,60 38.745,72 77.318,33 25.652,51 24.831,01 08.07.2020 06:00 40.224,80 40.045,86 79.969,22 27.651,18 26.629,78 08.07.2020 06:15 43.102,40 42.897,89 83.874,06 29.308,86 28.047,52 08.07.2020 06:30 43.199,20 42.993,80 86.232,21 30.805,66 29.389,55 08.07.2020 06:45 41.641,60 41.450,29 86.397,77 31.916,96 30.439,38 08.07.2020 07:00 42.011,20 41.816,60 87.309,01 33.199,28 31.699,03 08.07.2020 07:15 43.032,00 42.828,14 89.198,91 35.066,81 33.342,58 08.07.2020 07:30 43.445,60 43.237,93 90.110,82 36.129,86 34.356,25 08.07.2020 07:45 44.888,80 44.667,54 91.373,34 37.631,19 35.842,73 08.07.2020 08:00 45.020,80 44.798,27 94.358,48 38.960,81 36.945,55 08.07.2020 08:15 46.402,40 46.166,40 96.225,55 40.283,31 38.196,56 08.07.2020 08:30 47.308,80 47.063,75 96.355,08 40.646,57 38.529,59 08.07.2020 08:45 45.152,80 44.929,00 94.611,57 41.340,71 39.330,71 08.07.2020 09:00 48.514,40 48.257,03 97.581,12 41.597,72 39.531,91 08.07.2020 09:15 47.405,60 47.159,57 95.764,23 41.872,33 39.760,50 08.07.2020 09:30 46.974,40 46.732,71 94.619,83 41.779,52 39.663,29 08.07.2020 09:45 44.123,20 43.909,20 91.400,94 41.595,00 39.467,66 08.07.2020 10:00 46.904,00 46.663,01 94.605,34 41.700,02 39.651,77 08.07.2020 10:15 47.845,60 47.595,10 94.164,81 41.519,38 39.501,90 08.07.2020 10:30 48.681,60 48.422,50 95.486,21 41.149,33 39.124,25 08.07.2020 10:45 52.439,20 52.139,59 100.746,87 42.118,36 40.029,11 08.07.2020 11:00 55.378,40 55.045,00 106.777,79 44.042,81 41.906,17 08.07.2020 11:15 56.434,40 56.088,42 107.836,54 45.969,41 43.822,56 08.07.2020 11:30 56.865,60 56.514,41 110.246,18 48.021,64 45.721,98 08.07.2020 11:45 59.180,00 58.800,17 112.427,06 49.159,67 46.827,13 08.07.2020 12:00 56.830,40 56.479,63 109.731,50 49.767,64 47.450,24 08.07.2020 12:15 56.962,40 56.610,03 108.833,34 49.231,76 46.958,27 08.07.2020 12:30 55.228,80 54.897,17 106.056,92 48.437,02 46.243,96 08.07.2020 12:45 55.633,60 55.297,18 104.945,25 47.567,62 45.454,44 08.07.2020 13:00 54.005,60 53.688,21 102.290,44 46.763,20 44.635,27 08.07.2020 13:15 52.817,60 52.513,74 101.093,54 45.616,93 43.478,14 08.07.2020 13:30 51.840,80 51.547,84 99.415,19 44.875,15 42.710,57 08.07.2020 13:45 51.339,20 51.051,76 98.756,31 44.413,71 42.349,30 08.07.2020 14:00 50.283,20 50.007,20 96.980,14 43.538,26 41.609,96 08.07.2020 14:15 49.121,60 48.857,91 94.807,28 42.180,40 40.403,07 08.07.2020 14:30 49.060,00 48.796,96 93.757,58 41.708,77 40.013,59 08.07.2020 14:45 47.924,80 47.673,49 96.131,72 42.331,48 40.685,23 08.07.2020 15:00 47.872,00 47.621,23 94.188,48 41.672,83 40.139,80 08.07.2020 15:15 48.910,40 48.648,92 93.171,89 41.630,13 40.056,17 08.07.2020 15:30 49.104,00 48.840,50 92.858,95 41.507,05 39.888,27 08.07.2020 15:45 45.654,40 45.425,75 90.613,55 40.689,04 39.143,00 08.07.2020 16:00 45.531,20 45.303,74 88.544,03 39.298,92 37.875,06 08.07.2020 16:15 44.950,40 44.728,55 88.907,88 39.612,56 38.134,27 08.07.2020 16:30 45.487,20 45.260,17 89.087,11 40.232,85 38.774,83 08.07.2020 16:45 46.974,40 46.732,71 93.445,58 41.235,44 39.751,13 08.07.2020 17:00 45.029,60 44.806,99 91.492,45 42.611,30 41.057,92 08.07.2020 17:15 46.604,80 46.366,80 93.520,11 43.641,09 42.060,68 08.07.2020 17:30 46.516,80 46.279,67 93.751,48 44.059,02 42.484,69 08.07.2020 17:45 46.305,60 46.070,56 91.997,79 44.268,39 42.691,89 08.07.2020 18:00 47.009,60 46.767,56 90.897,07 44.140,21 42.614,43 08.07.2020 18:15 46.393,60 46.157,69 90.625,27 44.444,27 42.856,24 08.07.2020 18:30 48.338,40 48.082,85 91.675,29 44.071,26 42.675,15 08.07.2020 18:45 44.088,00 43.874,33 87.565,31 43.809,79 42.568,63 08.07.2020 19:00 44.545,60 44.327,61 88.400,44 43.968,93 42.737,83 08.07.2020 19:15 44.651,20 44.432,20 89.546,10 43.792,00 42.580,41 08.07.2020 19:30 45.240,80 45.016,15 91.004,74 44.059,75 42.805,86 08.07.2020 19:45 43.885,60 43.673,83 90.427,98 43.766,63 42.653,40 08.07.2020 20:00 43.806,40 43.595,37 90.146,85 43.621,94 42.373,38 08.07.2020 20:15 43.947,20 43.734,85 88.300,47 42.817,37 41.203,31 08.07.2020 20:30 42.636,00 42.435,76 86.676,40 42.510,81 40.831,55 08.07.2020 20:45 41.976,00 41.781,71 85.135,07 41.571,98 39.893,25 08.07.2020 21:00 41.236,80 41.049,07 84.784,15 40.687,91 39.089,97 08.07.2020 21:15 40.304,00 40.124,38 84.194,15 39.661,69 38.116,58 08.07.2020 21:30 39.248,00 39.077,33 82.905,29 38.586,01 37.097,96 08.07.2020 21:45 38.236,00 38.073,69 80.847,52 38.028,00 36.565,58 08.07.2020 22:00 37.470,40 37.314,27 78.976,89 38.014,36 36.562,09 08.07.2020 22:15 40.779,20 40.595,47 82.350,00 38.361,06 36.981,02 08.07.2020 22:30 40.691,20 40.508,23 80.423,21 36.840,24 35.502,18 08.07.2020 22:45 39.740,80 39.565,98 78.440,66 35.104,30 33.812,62 08.07.2020 23:00 38.772,80 38.606,09 77.212,65 33.492,46 32.263,88 08.07.2020 23:15 38.042,40 37.881,67 75.839,09 31.527,54 30.352,73 08.07.2020 23:30 36.986,40 36.834,11 74.442,80 30.250,99 29.098,31 08.07.2020 23:45 36.581,60 36.432,49 73.217,48 28.778,79 27.645,98 08.07.2020 00:00 35.992,00 35.847,45 72.248,66 27.519,07 26.446,38 09.07.2020 00:15 35.032,80 34.895,52 69.785,24 26.244,91 25.225,31 09.07.2020 00:30 35.332,00 35.192,47 69.940,38 25.801,34 24.787,83 09.07.2020 00:45 34.856,80 34.720,83 68.391,16 24.948,58 23.834,45 09.07.2020 01:00 34.478,40 34.345,22 68.562,58 24.253,24 23.093,52 09.07.2020 01:15 35.411,20 35.271,07 69.354,07 24.061,48 22.911,54 09.07.2020 01:30 34.988,80 34.851,84 68.453,89 23.490,27 22.439,08 09.07.2020 01:45 34.619,20 34.484,99 67.695,46 22.994,28 22.069,59 09.07.2020 02:00 33.932,80 33.803,60 67.560,86 22.467,60 21.795,55 09.07.2020 02:15 34.240,80 34.109,36 67.109,52 22.217,46 21.564,61 09.07.2020 02:30 33.897,60 33.768,66 67.078,92 21.850,07 21.117,05 09.07.2020 02:45 33.008,80 32.886,20 66.458,99 21.788,26 21.056,21 09.07.2020 03:00 33.492,80 33.366,77 66.441,18 21.634,04 20.986,58 09.07.2020 03:15 32.868,00 32.746,39 66.117,58 21.619,17 20.937,89 09.07.2020 03:30 33.132,00 33.008,53 66.322,38 21.883,91 20.928,98 09.07.2020 03:45 31.072,80 30.963,42 63.853,51 21.734,88 20.737,09 09.07.2020 04:00 31.600,80 31.487,90 64.189,33 22.218,79 21.206,14 09.07.2020 04:15 34.848,00 34.712,09 68.842,71 22.512,40 21.518,54 09.07.2020 04:30 37.400,00 37.244,43 71.042,86 22.759,58 21.767,75 09.07.2020 04:45 37.232,80 37.078,57 70.586,15 23.590,40 22.563,10 09.07.2020 05:00 38.561,60 38.396,63 71.606,96 23.947,52 22.828,20 09.07.2020 05:15 36.968,80 36.816,65 70.966,70 24.898,27 23.798,75 09.07.2020 05:30 36.308,80 36.161,81 70.847,91 24.921,42 23.848,12 09.07.2020 05:45 37.426,40 37.270,62 73.529,40 26.269,79 25.075,04 09.07.2020 06:00 38.086,40 37.925,31 75.129,87 27.747,96 26.716,84 09.07.2020 06:15 44.484,00 44.266,59 84.234,20 29.515,97 28.296,31 09.07.2020 06:30 42.099,20 41.903,81 82.935,98 30.933,58 29.547,53 09.07.2020 06:45 40.515,20 40.333,76 82.337,01 31.667,07 30.160,18 09.07.2020 07:00 41.500,80 41.310,74 84.533,99 32.701,08 31.145,88 09.07.2020 07:15 41.852,80 41.659,61 85.167,31 34.670,43 32.937,82 09.07.2020 07:30 44.906,40 44.684,97 89.746,71 35.758,24 34.016,37 09.07.2020 07:45 41.852,80 41.659,61 85.358,62 37.602,51 35.817,18 09.07.2020 08:00 42.882,40 42.679,91 86.652,68 38.735,94 36.751,98 09.07.2020 08:15 41.861,60 41.668,33 88.118,62 40.961,76 38.848,20 09.07.2020 08:30 41.439,20 41.249,68 87.240,69 41.312,60 39.234,75 09.07.2020 08:45 44.545,60 44.327,61 92.064,79 42.244,11 40.270,76 09.07.2020 09:00 45.135,20 44.911,57 93.515,88 42.930,66 41.133,03 09.07.2020 09:15 44.220,00 44.005,09 91.598,87 43.407,84 41.472,20 09.07.2020 09:30 43.498,40 43.290,24 91.003,11 44.267,11 42.266,94 09.07.2020 09:45 43.709,60 43.499,47 91.359,29 43.708,31 41.789,38 09.07.2020 10:00 47.423,20 47.176,99 94.672,45 43.237,44 41.415,18 09.07.2020 10:15 49.464,80 49.197,50 97.156,08 44.245,42 42.261,76 09.07.2020 10:30 53.046,40 52.739,96 99.593,22 44.299,56 41.869,52 09.07.2020 10:45 55.968,00 55.627,61 102.754,84 44.111,68 41.848,02 09.07.2020 11:00 55.915,20 55.575,44 103.231,11 44.918,32 42.610,84 09.07.2020 11:15 55.818,40 55.479,79 102.889,38 45.577,06 43.343,32 09.07.2020 11:30 55.079,20 54.749,33 100.565,28 45.190,83 42.966,01 09.07.2020 11:45 55.035,20 54.705,84 99.661,06 45.430,06 43.145,50 09.07.2020 12:00 53.926,40 53.609,93 99.095,90 45.424,68 43.188,55 09.07.2020 12:15 54.155,20 53.836,09 97.359,97 45.185,25 43.031,30 09.07.2020 12:30 54.049,60 53.731,71 95.768,69 44.406,97 42.337,52 09.07.2020 12:45 53.064,00 52.757,36 97.578,58 44.536,92 42.479,99 09.07.2020 13:00 50.485,60 50.207,43 95.999,44 44.395,69 42.287,78 09.07.2020 13:15 49.992,80 49.719,91 97.935,70 44.665,31 42.487,39 09.07.2020 13:30 51.216,00 50.929,91 97.320,01 44.688,74 42.570,59 09.07.2020 13:45 49.332,80 49.066,89 93.355,70 44.306,93 42.242,65 09.07.2020 14:00 48.708,00 48.448,63 93.298,56 44.006,56 42.028,50 09.07.2020 14:15 48.408,80 48.152,52 94.317,06 44.134,66 42.221,20 09.07.2020 14:30 46.516,80 46.279,67 88.156,08 42.995,78 41.144,35 09.07.2020 14:45 44.545,60 44.327,61 84.854,42 40.702,15 39.022,53 09.07.2020 15:00 43.120,00 42.915,33 84.063,42 38.106,21 36.626,20 09.07.2020 15:15 39.362,40 39.190,78 79.833,39 35.579,69 34.213,07 09.07.2020 15:30 40.990,40 40.804,83 81.961,51 37.209,24 35.735,28 09.07.2020 15:45 40.647,20 40.464,62 75.976,54 35.131,06 33.802,40 09.07.2020 16:00 39.186,40 39.016,25 72.962,88 34.205,73 32.996,21 09.07.2020 16:15 39.828,80 39.653,24 77.381,55 36.001,06 34.745,73 09.07.2020 16:30 39.441,60 39.269,31 80.275,54 36.902,55 35.665,90 09.07.2020 16:45 41.474,40 41.284,57 83.606,71 38.713,12 37.300,91 09.07.2020 17:00 41.870,40 41.677,05 84.053,19 38.145,34 36.757,80 09.07.2020 17:15 41.870,40 41.677,05 87.095,66 41.399,36 39.801,58 09.07.2020 17:30 41.976,00 41.781,71 83.987,86 42.963,26 41.283,53 09.07.2020 17:45 40.180,80 40.002,23 76.945,01 43.917,98 42.255,37 09.07.2020 18:00 41.219,20 41.031,62 80.826,93 44.340,08 42.789,67 09.07.2020 18:15 41.368,80 41.179,91 85.012,58 45.268,90 43.658,30 09.07.2020 18:30 41.571,20 41.380,52 83.359,59 45.209,59 43.560,05 09.07.2020 18:45 41.932,00 41.738,10 84.867,73 45.265,71 43.620,17 09.07.2020 19:00 41.368,80 41.179,91 83.547,86 45.765,32 44.112,87 09.07.2020 19:15 41.896,80 41.703,22 86.728,70 45.175,63 43.565,77 09.07.2020 19:30 41.298,40 41.110,13 84.596,30 44.280,05 42.743,91 09.07.2020 19:45 41.729,60 41.537,51 86.246,35 43.750,74 42.306,97 09.07.2020 20:00 42.935,20 42.732,23 87.979,65 42.789,96 41.433,51 09.07.2020 20:15 42.750,40 42.549,12 86.983,58 42.281,59 40.684,20 09.07.2020 20:30 42.618,40 42.418,32 86.654,45 41.205,44 39.560,72 09.07.2020 20:45 42.477,60 42.278,79 84.264,80 40.460,91 38.804,93 09.07.2020 21:00 41.298,40 41.110,13 82.798,43 39.753,90 37.995,52 09.07.2020 21:15 40.964,00 40.778,66 83.692,29 38.675,66 36.972,36 09.07.2020 21:30 40.735,20 40.551,85 83.410,86 37.662,57 36.082,30 09.07.2020 21:45 39.362,40 39.190,78 81.676,00 37.487,22 36.025,38 09.07.2020 22:00 38.931,20 38.763,17 80.322,63 37.615,42 36.164,14 09.07.2020 22:15 41.333,60 41.145,02 83.477,91 38.299,42 36.870,11 09.07.2020 22:30 40.198,40 40.019,68 81.716,12 37.302,75 35.901,87 09.07.2020 22:45 39.679,20 39.504,91 80.923,10 35.332,80 34.008,35 09.07.2020 23:00 38.816,80 38.649,72 77.593,08 33.734,73 32.480,84 09.07.2020 23:15 37.576,00 37.419,03 70.450,89 31.921,76 30.709,90 09.07.2020 23:30 37.188,80 37.034,91 71.108,21 30.795,70 29.575,64 09.07.2020 23:45 35.129,60 34.991,59 65.809,86 29.251,73 28.077,14 09.07.2020 00:00 33.334,40 33.209,49 65.978,50 27.903,55 26.790,36 10.07.2020 00:15 33.730,40 33.602,66 64.896,29 26.728,26 25.641,60 10.07.2020 00:30 34.267,20 34.135,57 66.442,82 25.721,26 24.659,15 10.07.2020 00:45 34.645,60 34.511,19 66.670,46 24.786,50 23.747,13 10.07.2020 01:00 34.179,20 34.048,21 65.316,95 24.055,19 23.062,96 10.07.2020 01:15 34.496,00 34.362,69 65.698,70 23.993,83 23.009,93 10.07.2020 01:30 34.531,20 34.397,64 67.289,12 23.385,74 22.380,52 10.07.2020 01:45 33.228,80 33.104,64 66.311,64 22.901,54 21.932,63 10.07.2020 02:00 33.800,80 33.672,56 67.270,54 22.599,18 21.637,75 10.07.2020 02:15 33.730,40 33.602,66 66.969,60 22.315,46 21.360,64 10.07.2020 02:30 33.536,80 33.410,45 66.565,25 22.271,90 21.282,44 10.07.2020 02:45 33.149,60 33.026,00 66.479,88 21.977,07 20.985,74 10.07.2020 03:00 32.876,80 32.755,12 65.548,73 21.783,19 20.842,16 10.07.2020 03:15 32.859,20 32.737,65 65.422,02 21.759,54 20.802,92 10.07.2020 03:30 32.401,60 32.283,23 63.889,50 21.718,55 20.752,41 10.07.2020 03:45 33.017,60 32.894,94 64.351,09 21.839,99 20.877,42 10.07.2020 04:00 33.660,00 33.532,77 65.962,78 21.785,94 20.840,74 10.07.2020 04:15 35.569,60 35.428,27 68.153,08 22.114,12 21.144,76 10.07.2020 04:30 36.212,00 36.065,76 68.422,37 22.297,60 21.313,83 10.07.2020 04:45 36.660,80 36.511,07 69.004,55 23.021,19 21.955,32 10.07.2020 05:00 35.675,20 35.533,07 68.832,34 23.424,20 22.596,44 10.07.2020 05:15 34.636,80 34.502,46 67.989,58 24.754,85 23.903,00 10.07.2020 05:30 34.988,80 34.851,84 67.867,23 24.703,86 23.825,07 10.07.2020 05:45 35.578,40 35.437,01 68.250,80 25.328,49 24.695,48 10.07.2020 06:00 38.148,00 37.986,41 73.174,60 27.425,74 26.733,40 10.07.2020 06:15 39.019,20 38.850,44 75.426,52 28.955,79 28.135,40 10.07.2020 06:30 40.304,00 40.124,38 76.303,64 29.819,33 28.857,09 10.07.2020 06:45 37.294,40 37.139,68 74.827,51 30.681,06 29.448,56 10.07.2020 07:00 39.441,60 39.269,31 78.588,32 32.199,69 30.833,75 10.07.2020 07:15 40.242,40 40.063,31 80.501,29 34.176,48 32.612,96 10.07.2020 07:30 38.517,60 38.352,99 75.501,27 34.540,21 32.959,99 10.07.2020 07:45 38.218,40 38.056,24 73.227,85 34.980,47 33.471,09 10.07.2020 08:00 36.238,40 36.091,95 75.906,24 36.517,42 34.946,87 10.07.2020 08:15 36.828,00 36.676,96 75.523,38 37.649,01 36.044,09 10.07.2020 08:30 36.370,40 36.222,93 76.759,47 38.052,32 36.306,93 10.07.2020 08:45 40.453,60 40.272,69 84.503,77 37.537,76 35.893,55 10.07.2020 09:00 43.216,80 43.011,24 86.116,46 37.529,56 35.841,15 10.07.2020 09:15 42.900,00 42.697,35 83.424,95 37.217,14 35.531,87 10.07.2020 09:30 44.809,60 44.589,09 83.576,50 37.996,75 36.259,74 10.07.2020 09:45 42.583,20 42.383,44 82.866,11 37.877,28 36.181,52 10.07.2020 10:00 44.431,20 44.214,29 85.907,66 37.907,74 36.204,56 10.07.2020 10:15 44.158,40 43.944,07 84.225,49 38.117,76 36.426,00 10.07.2020 10:30 41.588,80 41.397,96 79.727,21 37.503,28 35.814,52 10.07.2020 10:45 44.545,60 44.327,61 80.485,41 37.493,01 35.748,94 10.07.2020 11:00 44.563,20 44.345,04 83.584,02 37.807,99 36.133,14 10.07.2020 11:15 44.228,80 44.013,81 84.253,38 38.744,13 37.086,63 10.07.2020 11:30 43.164,00 42.958,93 84.498,56 41.232,39 39.558,71 10.07.2020 11:45 45.056,00 44.833,13 86.758,52 43.092,99 41.368,57 10.07.2020 12:00 44.748,00 44.528,08 82.180,84 44.737,32 42.879,85 10.07.2020 12:15 42.081,60 41.886,36 73.904,30 43.244,03 41.497,07 10.07.2020 12:30 38.632,00 38.466,45 68.594,04 41.888,12 40.291,50 10.07.2020 12:45 36.880,80 36.729,35 64.936,47 41.205,78 39.727,75 10.07.2020 13:00 38.816,80 38.649,72 64.868,81 40.931,29 39.519,71 10.07.2020 13:15 32.357,60 32.239,54 58.318,91 39.064,07 37.694,59 10.07.2020 13:30 28.072,00 27.981,55 49.399,38 34.547,19 33.266,63 10.07.2020 13:45 29.462,40 29.363,42 49.220,50 34.417,61 33.262,20 10.07.2020 14:00 30.817,60 30.709,91 51.912,64 33.813,10 32.608,51 10.07.2020 14:15 28.001,60 27.911,57 47.576,73 33.554,09 32.415,75 10.07.2020 14:30 26.356,00 26.275,50 41.291,57 31.497,11 30.351,08 10.07.2020 14:45 25.599,20 25.522,89 43.940,19 32.333,23 31.225,81 10.07.2020 15:00 29.277,60 29.179,77 54.155,74 35.768,65 34.486,91 10.07.2020 15:15 31.996,80 31.881,21 57.395,23 38.462,65 37.090,89 10.07.2020 15:30 30.984,80 30.876,01 64.225,99 39.189,69 37.795,82 10.07.2020 15:45 29.374,40 29.275,97 62.854,71 40.187,45 38.787,72 10.07.2020 16:00 32.269,60 32.152,14 63.025,45 40.620,75 39.192,44 10.07.2020 16:15 35.094,40 34.956,65 68.795,96 42.454,34 40.962,69 10.07.2020 16:30 37.215,20 37.061,11 68.162,24 43.466,81 41.919,29 10.07.2020 16:45 36.326,40 36.179,27 66.354,89 43.773,56 42.216,31 10.07.2020 17:00 35.455,20 35.314,74 69.041,58 44.407,42 42.792,40 10.07.2020 17:15 34.663,20 34.528,66 67.432,14 43.719,02 42.193,68 10.07.2020 17:30 35.076,80 34.939,19 66.392,62 43.783,24 42.353,91 10.07.2020 17:45 35.648,80 35.506,87 68.874,28 44.530,09 43.017,22 10.07.2020 18:00 34.073,60 33.943,38 68.906,49 44.260,84 42.797,08 10.07.2020 18:15 34.707,20 34.572,34 71.889,38 43.910,27 42.458,29 10.07.2020 18:30 36.370,40 36.222,93 67.679,37 43.556,00 42.119,05 10.07.2020 18:45 31.662,40 31.549,08 61.338,54 42.767,36 41.374,26 10.07.2020 19:00 32.489,60 32.370,62 60.324,11 41.325,32 39.986,80 10.07.2020 19:15 32.058,40 31.942,39 64.650,92 40.177,30 38.958,24 10.07.2020 19:30 32.357,60 32.239,54 64.224,24 41.354,41 40.051,03 10.07.2020 19:45 31.759,20 31.645,23 64.117,67 41.983,25 40.667,41 10.07.2020 20:00 31.099,20 30.989,65 64.476,36 41.932,07 40.657,53 10.07.2020 20:15 32.023,20 31.907,43 66.813,26 41.906,82 40.328,61 10.07.2020 20:30 33.220,00 33.095,91 66.222,37 41.564,66 39.964,48 10.07.2020 20:45 33.519,20 33.392,98 66.741,90 40.654,41 39.091,60 10.07.2020 21:00 34.064,80 33.934,65 68.626,11 39.760,12 38.264,66 10.07.2020 21:15 33.184,80 33.060,96 70.139,75 38.514,12 37.094,86 10.07.2020 21:30 34.408,00 34.275,34 71.367,12 37.937,66 36.539,03 10.07.2020 21:45 36.088,80 35.943,51 72.940,24 37.289,36 35.918,79 10.07.2020 22:00 35.631,20 35.489,41 74.294,42 37.212,19 35.867,13 10.07.2020 22:15 37.373,60 37.218,25 77.970,20 38.640,21 37.321,02 10.07.2020 22:30 36.291,20 36.144,35 76.977,71 37.526,21 36.234,92 10.07.2020 22:45 35.877,60 35.733,93 74.546,19 36.335,48 35.087,81 10.07.2020 23:00 35.015,20 34.878,05 72.406,65 34.889,04 33.719,18 10.07.2020 23:15 33.765,60 33.637,61 69.791,75 33.336,98 32.110,97 10.07.2020 23:30 32.586,40 32.466,75 66.532,75 31.923,83 30.674,28 10.07.2020 23:45 31.600,80 31.487,90 62.206,94 30.816,14 29.592,28 10.07.2020 00:00 30.280,80 30.176,60 60.304,20 29.386,58 28.278,13 11.07.2020 00:15 30.368,80 30.264,04 59.817,79 28.166,97 27.111,01 11.07.2020 00:30 30.025,60 29.923,05 58.231,05 27.119,03 26.062,13 11.07.2020 00:45 29.840,80 29.739,42 58.715,69 26.080,35 25.153,49 11.07.2020 01:00 28.811,20 28.716,26 58.314,33 25.189,79 24.519,12 11.07.2020 01:15 27.799,20 27.710,37 54.938,95 24.981,60 24.271,99 11.07.2020 01:30 26.769,60 26.686,76 53.188,19 24.540,40 23.767,86 11.07.2020 01:45 27.526,40 27.439,18 53.481,25 24.113,68 23.387,01 11.07.2020 02:00 28.054,40 27.964,05 53.692,17 23.585,24 22.915,52 11.07.2020 02:15 28.028,00 27.937,81 53.234,45 23.107,67 22.538,23 11.07.2020 02:30 27.500,00 27.412,93 53.279,59 22.734,72 22.156,92 11.07.2020 02:45 27.200,80 27.115,48 53.459,52 22.722,32 22.097,20 11.07.2020 03:00 27.130,40 27.045,49 53.533,19 22.721,24 21.828,47 11.07.2020 03:15 26.523,20 26.441,76 53.310,20 22.392,47 21.727,77 11.07.2020 03:30 25.616,80 25.540,40 52.281,07 22.062,49 21.529,97 11.07.2020 03:45 24.710,40 24.638,86 52.992,13 22.276,47 21.746,61 11.07.2020 04:00 25.168,00 25.094,03 53.961,66 22.155,37 21.635,87 11.07.2020 04:15 23.645,60 23.579,55 52.048,09 22.492,59 21.968,48 11.07.2020 04:30 24.156,00 24.087,35 52.176,17 22.573,45 21.998,82 11.07.2020 04:45 24.191,20 24.122,37 52.018,87 22.839,53 22.229,19 11.07.2020 05:00 23.742,40 23.675,86 51.024,05 22.536,30 21.927,00 11.07.2020 05:15 22.792,00 22.730,18 50.156,95 22.647,77 22.034,03 11.07.2020 05:30 23.557,60 23.491,99 51.221,30 22.863,37 22.247,07 11.07.2020 05:45 23.152,80 23.089,21 50.917,37 23.622,90 22.956,31 11.07.2020 06:00 23.636,80 23.570,80 51.053,26 24.366,77 23.648,76 11.07.2020 06:15 24.455,20 24.385,00 51.828,95 24.653,83 23.848,84 11.07.2020 06:30 24.780,80 24.708,89 52.683,43 25.011,11 24.209,35 11.07.2020 06:45 25.344,00 25.269,08 52.850,97 25.160,30 24.350,82 11.07.2020 07:00 24.868,80 24.796,42 51.921,65 26.064,84 25.260,99 11.07.2020 07:15 26.180,00 26.100,49 53.084,46 27.305,57 26.476,66 11.07.2020 07:30 25.229,60 25.155,30 51.621,84 27.778,58 26.913,14 11.07.2020 07:45 25.194,40 25.120,29 50.907,78 28.584,94 27.895,19 11.07.2020 08:00 26.197,60 26.117,99 51.035,01 29.096,31 28.560,10 11.07.2020 08:15 25.335,20 25.260,33 49.660,59 30.138,71 29.524,97 11.07.2020 08:30 24.939,20 24.866,45 48.309,87 30.484,07 29.811,97 11.07.2020 08:45 23.425,60 23.360,66 46.364,05 30.820,17 30.178,78 11.07.2020 09:00 20.644,80 20.592,92 42.348,38 31.387,87 30.780,13 11.07.2020 09:15 20.530,40 20.479,02 43.116,62 32.062,39 31.411,00 11.07.2020 09:30 19.518,40 19.471,34 41.670,65 32.004,54 31.186,78 11.07.2020 09:45 19.949,60 19.900,73 40.904,25 31.684,43 30.759,14 11.07.2020 10:00 19.536,00 19.488,87 43.252,73 31.724,98 30.804,22 11.07.2020 10:15 19.764,80 19.716,71 41.748,85 32.180,20 31.289,61 11.07.2020 10:30 19.518,40 19.471,34 41.562,94 31.956,38 31.025,19 11.07.2020 10:45 17.344,80 17.306,29 35.259,29 31.201,58 30.341,16 11.07.2020 11:00 19.791,20 19.743,00 39.548,07 31.602,35 30.801,79 11.07.2020 11:15 18.779,20 18.735,16 38.339,69 31.735,89 30.868,91 11.07.2020 11:30 19.140,00 19.094,50 37.342,14 31.554,17 30.811,04 11.07.2020 11:45 18.981,60 18.936,75 39.340,64 31.129,81 30.458,50 11.07.2020 12:00 19.280,80 19.234,73 36.394,88 31.236,34 30.438,96 11.07.2020 12:15 21.964,80 21.906,92 38.337,37 31.674,27 30.873,01 11.07.2020 12:30 23.707,20 23.640,84 38.309,50 31.636,70 30.882,00 11.07.2020 12:45 21.542,40 21.486,48 40.344,19 32.059,79 31.219,24 11.07.2020 13:00 17.723,20 17.683,27 38.174,89 31.470,58 30.800,17 11.07.2020 13:15 21.375,20 21.320,05 37.644,98 30.061,30 29.191,76 11.07.2020 13:30 20.856,00 20.803,19 37.653,81 30.135,39 29.330,05 11.07.2020 13:45 19.060,80 19.015,63 34.762,22 29.260,31 28.587,38 11.07.2020 14:00 17.749,60 17.709,57 36.588,11 28.580,38 27.786,35 11.07.2020 14:15 16.570,40 16.534,69 29.549,24 27.467,67 26.703,80 11.07.2020 14:30 18.770,40 18.726,40 32.303,11 26.485,86 25.729,31 11.07.2020 14:45 20.266,40 20.216,17 32.989,43 25.260,13 24.548,92 11.07.2020 15:00 18.700,00 18.656,28 28.533,45 24.809,05 24.193,54 11.07.2020 15:15 17.899,20 17.858,60 29.696,45 24.056,57 23.439,57 11.07.2020 15:30 17.256,80 17.218,61 30.297,15 24.293,21 23.623,85 11.07.2020 15:45 18.735,20 18.691,34 29.581,46 23.184,85 22.496,52 11.07.2020 16:00 19.465,60 19.418,76 28.072,67 22.192,30 21.776,15 11.07.2020 16:15 18.770,40 18.726,40 27.852,77 22.951,99 22.661,54 11.07.2020 16:30 18.189,60 18.147,89 28.905,81 23.292,83 22.966,45 11.07.2020 16:45 17.239,20 17.201,08 29.347,92 24.997,85 24.417,42 11.07.2020 17:00 18.304,00 18.261,84 33.314,01 25.213,23 24.534,15 11.07.2020 17:15 19.280,80 19.234,73 34.642,16 26.574,56 26.069,96 11.07.2020 17:30 21.454,40 21.398,89 39.603,30 29.144,54 28.360,74 11.07.2020 17:45 22.299,20 22.239,75 43.469,94 31.185,53 30.207,55 11.07.2020 18:00 22.052,80 21.994,51 46.488,76 33.718,67 32.618,80 11.07.2020 18:15 25.062,40 24.988,99 49.962,36 35.637,12 34.546,58 11.07.2020 18:30 25.352,80 25.277,83 52.116,59 37.044,65 35.845,15 11.07.2020 18:45 24.006,40 23.938,52 51.839,29 38.586,38 37.342,42 11.07.2020 19:00 25.669,60 25.592,91 53.603,47 39.028,93 37.812,88 11.07.2020 19:15 26.083,20 26.004,23 53.983,27 40.047,30 38.738,67 11.07.2020 19:30 26.180,00 26.100,49 55.605,45 41.163,51 39.765,48 11.07.2020 19:45 24.974,40 24.901,46 53.927,62 41.127,15 39.762,28 11.07.2020 20:00 24.182,40 24.113,61 52.711,97 40.473,67 39.252,31 11.07.2020 20:15 23.460,80 23.395,68 48.721,52 39.664,83 38.194,43 11.07.2020 20:30 23.953,60 23.885,99 47.950,35 39.384,06 37.871,47 11.07.2020 20:45 23.900,80 23.833,46 49.440,07 39.202,60 37.658,82 11.07.2020 21:00 25.132,80 25.059,02 50.798,58 38.842,51 37.307,85 11.07.2020 21:15 25.264,80 25.190,31 52.037,49 38.001,04 36.489,77 11.07.2020 21:30 24.173,60 24.104,86 50.644,03 37.449,73 36.019,15 11.07.2020 21:45 24.569,60 24.498,80 50.969,91 37.106,29 35.702,74 11.07.2020 22:00 24.305,60 24.236,18 51.323,10 37.613,76 36.194,73 11.07.2020 22:15 24.631,20 24.560,08 46.964,94 39.086,63 37.669,45 11.07.2020 22:30 26.831,20 26.748,01 48.330,65 38.195,38 36.818,17 11.07.2020 22:45 24.780,80 24.708,89 48.341,08 37.147,71 35.834,59 11.07.2020 23:00 24.578,40 24.507,56 49.320,63 35.690,41 34.449,61 11.07.2020 23:15 25.731,20 25.654,17 49.301,51 34.104,40 32.885,87 11.07.2020 23:30 25.264,80 25.190,31 50.571,77 32.688,87 31.565,85 11.07.2020 23:45 24.543,20 24.472,54 51.478,70 30.986,37 30.156,95 11.07.2020 00:00 24.226,40 24.157,39 50.742,01 29.629,96 28.824,08 12.07.2020 00:15 24.076,80 24.008,56 49.380,83 28.356,30 27.499,60 12.07.2020 00:30 23.883,20 23.815,95 48.292,47 27.273,86 26.446,57 12.07.2020 00:45 24.684,00 24.612,60 48.914,49 26.109,61 25.351,10 12.07.2020 01:00 23.883,20 23.815,95 47.898,42 25.517,28 24.842,63 12.07.2020 01:15 24.235,20 24.166,14 48.221,19 25.446,04 24.471,76 12.07.2020 01:30 24.191,20 24.122,37 47.199,10 24.725,31 23.736,52 12.07.2020 01:45 24.129,60 24.061,09 47.066,98 24.349,34 23.391,40 12.07.2020 02:00 23.636,80 23.570,80 46.797,00 23.699,25 22.778,15 12.07.2020 02:15 23.522,40 23.456,97 46.557,53 23.511,09 22.548,85 12.07.2020 02:30 23.346,40 23.281,85 46.457,53 23.012,28 22.009,02 12.07.2020 02:45 23.267,20 23.203,04 46.027,88 22.660,70 21.708,30 12.07.2020 03:00 22.739,20 22.677,63 45.498,79 22.381,50 21.476,74 12.07.2020 03:15 22.668,80 22.607,57 45.436,28 22.221,32 21.306,65 12.07.2020 03:30 21.956,00 21.898,17 44.330,38 22.033,54 21.093,42 12.07.2020 03:45 21.753,60 21.696,71 44.259,01 21.859,58 20.920,00 12.07.2020 04:00 22.272,80 22.213,47 45.064,48 21.765,45 20.891,27 12.07.2020 04:15 20.961,60 20.908,32 43.754,18 21.656,75 21.138,43 12.07.2020 04:30 21.401,60 21.346,33 44.137,24 21.550,07 20.988,56 12.07.2020 04:45 21.014,40 20.960,88 44.278,85 21.821,70 21.243,16 12.07.2020 05:00 20.609,60 20.557,88 43.896,01 21.377,88 20.797,81 12.07.2020 05:15 19.641,60 19.594,03 42.660,80 21.403,54 20.832,69 12.07.2020 05:30 19.940,80 19.891,97 43.302,17 21.201,01 20.625,94 12.07.2020 05:45 18.691,20 18.647,51 39.997,26 21.341,21 20.754,89 12.07.2020 06:00 19.280,80 19.234,73 40.356,90 21.752,89 21.300,22 12.07.2020 06:15 19.544,80 19.497,63 42.103,74 21.274,10 21.007,49 12.07.2020 06:30 19.562,40 19.515,16 42.042,85 21.119,74 20.872,50 12.07.2020 06:45 19.430,40 19.383,71 41.865,14 21.397,29 21.084,32 12.07.2020 07:00 19.632,80 19.585,27 41.293,49 22.036,94 21.719,49 12.07.2020 07:15 20.389,60 20.338,84 41.894,16 22.949,04 22.642,74 12.07.2020 07:30 20.292,80 20.242,46 41.943,39 23.725,78 23.480,46 12.07.2020 07:45 21.357,60 21.302,53 42.655,64 24.655,16 24.436,85 12.07.2020 08:00 21.366,40 21.311,29 43.184,18 25.805,65 25.235,01 12.07.2020 08:15 21.243,20 21.188,65 41.797,62 26.897,02 26.228,44 12.07.2020 08:30 21.648,00 21.591,60 40.974,87 27.747,14 27.057,96 12.07.2020 08:45 21.234,40 21.179,89 38.334,58 27.684,68 27.104,21 12.07.2020 09:00 16.332,80 16.297,92 32.660,96 27.624,84 27.053,53 12.07.2020 09:15 15.496,80 15.464,76 32.834,26 28.059,29 27.417,95 12.07.2020 09:30 16.755,20 16.718,83 33.178,81 28.652,20 28.006,61 12.07.2020 09:45 17.045,60 17.008,18 32.203,87 28.478,13 27.900,66 12.07.2020 10:00 16.737,60 16.701,29 29.144,99 28.317,95 27.752,33 12.07.2020 10:15 15.655,20 15.622,63 29.218,09 27.560,26 27.010,98 12.07.2020 10:30 15.611,20 15.578,78 28.907,97 27.360,97 26.799,05 12.07.2020 10:45 15.840,00 15.806,81 27.136,34 28.122,29 27.585,85 12.07.2020 11:00 14.467,20 14.438,45 25.878,90 28.735,54 28.327,77 12.07.2020 11:15 15.796,00 15.762,96 27.226,68 29.113,96 28.654,66 12.07.2020 11:30 15.391,20 15.359,50 32.206,99 30.774,22 30.282,92 12.07.2020 11:45 22.061,60 22.003,27 34.596,87 30.932,60 30.453,58 12.07.2020 12:00 22.237,60 22.178,44 35.841,87 30.441,21 29.991,33 12.07.2020 12:15 19.474,40 19.427,53 35.101,19 31.224,73 30.588,01 12.07.2020 12:30 18.981,60 18.936,75 35.342,51 31.916,56 31.238,12 12.07.2020 12:45 21.093,60 21.039,72 36.385,88 31.056,27 30.444,46 12.07.2020 13:00 16.042,40 16.008,52 27.543,71 28.607,05 28.218,32 12.07.2020 13:15 15.558,40 15.526,15 29.942,62 29.172,61 28.626,80 12.07.2020 13:30 13.860,00 13.833,08 27.587,21 26.041,17 25.682,84 12.07.2020 13:45 16.790,40 16.753,90 27.029,54 26.044,80 25.663,60 12.07.2020 14:00 16.940,00 16.902,97 32.863,08 25.620,46 25.187,26 12.07.2020 14:15 15.558,40 15.526,15 30.237,50 25.389,32 25.006,47 12.07.2020 14:30 16.799,20 16.762,67 27.902,14 24.816,62 24.395,15 12.07.2020 14:45 15.241,60 15.210,39 23.539,01 23.027,13 22.982,62 12.07.2020 15:00 12.372,80 12.350,04 24.521,31 22.667,16 22.724,58 12.07.2020 15:15 11.915,20 11.893,62 21.818,00 20.821,92 20.674,27 12.07.2020 15:30 12.232,00 12.209,61 23.537,26 19.671,86 19.708,06 12.07.2020 15:45 11.202,40 11.182,58 20.678,40 19.203,76 19.110,11 12.07.2020 16:00 12.944,80 12.920,50 20.182,68 19.643,72 19.580,89 12.07.2020 16:15 13.323,20 13.297,84 23.743,09 19.832,37 19.843,99 12.07.2020 16:30 12.284,80 12.262,27 23.811,34 20.188,37 19.737,96 12.07.2020 16:45 12.610,40 12.587,01 22.454,02 21.060,88 20.721,94 12.07.2020 17:00 15.153,60 15.122,68 28.002,35 23.001,87 22.599,14 12.07.2020 17:15 15.030,40 14.999,87 28.591,91 24.520,93 24.129,74 12.07.2020 17:30 17.098,40 17.060,79 30.534,37 26.274,76 25.821,98 12.07.2020 17:45 18.427,20 18.384,56 33.630,77 28.229,52 27.743,40 12.07.2020 18:00 20.020,00 19.970,83 38.379,52 30.509,41 29.822,28 12.07.2020 18:15 21.428,00 21.372,61 40.876,00 32.617,18 31.722,65 12.07.2020 18:30 23.012,00 22.949,10 43.718,28 33.855,88 32.906,83 12.07.2020 18:45 21.630,40 21.574,08 44.814,75 35.463,99 34.430,03 12.07.2020 19:00 20.442,40 20.391,41 45.079,03 36.389,58 35.343,62 12.07.2020 19:15 20.891,20 20.838,23 47.562,25 36.844,81 35.791,52 12.07.2020 19:30 21.533,60 21.477,72 49.434,27 37.113,76 36.075,57 12.07.2020 19:45 20.319,20 20.268,74 48.873,62 37.337,34 36.281,35 12.07.2020 20:00 22.466,40 22.406,15 52.521,23 37.621,83 36.611,99 12.07.2020 20:15 23.258,40 23.194,29 54.159,45 38.037,60 36.715,86 12.07.2020 20:30 23.355,20 23.290,61 53.836,23 38.187,97 36.797,64 12.07.2020 20:45 22.360,80 22.301,05 52.630,87 38.063,22 36.691,50 12.07.2020 21:00 21.225,60 21.171,13 51.539,67 37.500,68 36.131,15 12.07.2020 21:15 21.876,80 21.819,34 52.507,02 37.003,88 35.692,81 12.07.2020 21:30 21.639,20 21.582,84 52.392,98 36.446,29 35.143,23 12.07.2020 21:45 22.026,40 21.968,24 53.228,28 35.919,88 34.638,00 12.07.2020 22:00 21.964,80 21.906,92 52.250,92 36.111,55 34.884,92 12.07.2020 22:15 23.020,80 22.957,86 52.687,21 37.118,64 35.902,33 12.07.2020 22:30 25.238,40 25.164,05 54.291,78 36.028,41 34.844,84 12.07.2020 22:45 25.828,00 25.750,44 53.737,21 34.608,42 33.478,17 12.07.2020 23:00 25.379,20 25.304,09 52.407,80 32.704,25 31.912,11 12.07.2020 23:15 24.842,40 24.770,16 51.772,02 30.968,57 30.252,33 12.07.2020 23:30 24.525,60 24.455,03 52.669,67 29.688,53 28.918,83 12.07.2020 23:45 24.877,60 24.805,18 53.676,22 28.314,70 27.558,23 12.07.2020 00:00 24.886,40 24.813,93 53.582,88 27.055,26 26.334,95 13.07.2020 00:15 24.244,00 24.174,90 52.967,01 25.680,62 25.110,00 13.07.2020 00:30 23.232,00 23.168,02 51.936,01 24.957,05 24.279,27 13.07.2020 00:45 22.721,60 22.660,12 49.581,37 24.380,59 23.352,48 13.07.2020 01:00 23.381,60 23.316,88 51.345,92 24.053,30 22.960,93 13.07.2020 01:15 24.296,80 24.227,42 52.026,98 23.668,09 22.620,44 13.07.2020 01:30 23.496,00 23.430,70 50.867,84 23.151,24 22.187,42 13.07.2020 01:45 22.748,00 22.686,39 49.794,49 22.668,52 21.726,42 13.07.2020 02:00 22.105,60 22.047,06 48.843,99 22.308,77 21.382,03 13.07.2020 02:15 22.466,40 22.406,15 49.090,41 22.025,42 21.111,55 13.07.2020 02:30 21.674,40 21.617,88 48.176,22 21.821,77 20.918,00 13.07.2020 02:45 23.003,20 22.940,35 49.093,32 21.639,06 20.731,23 13.07.2020 03:00 23.267,20 23.203,04 48.938,05 21.603,38 20.666,04 13.07.2020 03:15 22.756,80 22.695,15 48.301,54 21.390,19 20.483,37 13.07.2020 03:30 23.223,20 23.159,26 48.351,02 21.395,71 20.506,94 13.07.2020 03:45 22.959,20 22.896,56 48.268,02 21.332,14 20.609,84 13.07.2020 04:00 23.082,40 23.019,16 48.873,62 21.399,79 20.856,95 13.07.2020 04:15 23.188,00 23.124,24 49.139,88 21.767,33 21.214,73 13.07.2020 04:30 23.232,00 23.168,02 49.371,16 21.992,18 21.462,98 13.07.2020 04:45 23.355,20 23.290,61 50.375,94 22.695,05 22.097,52 13.07.2020 05:00 24.050,40 23.982,29 51.229,71 23.000,53 22.328,01 13.07.2020 05:15 25.784,00 25.706,68 53.945,15 23.709,19 23.019,82 13.07.2020 05:30 26.708,00 26.625,51 55.120,33 23.997,75 23.630,73 13.07.2020 05:45 27.649,60 27.561,65 56.837,43 25.245,28 24.811,03 13.07.2020 06:00 28.080,80 27.990,29 58.794,41 27.208,76 26.528,35 13.07.2020 06:15 31.917,60 31.802,55 65.711,88 28.694,39 27.800,83 13.07.2020 06:30 33.008,80 32.886,20 68.822,24 29.732,14 28.780,34 13.07.2020 06:45 31.715,20 31.601,52 67.789,38 30.634,09 29.602,19 13.07.2020 07:00 32.551,20 32.431,80 69.341,84 31.776,04 30.357,02 13.07.2020 07:15 33.563,20 33.436,66 71.689,31 33.602,98 31.974,32 13.07.2020 07:30 33.721,60 33.593,93 71.872,83 33.746,16 32.158,14 13.07.2020 07:45 32.700,80 32.580,35 72.055,11 34.789,47 33.227,95 13.07.2020 08:00 30.817,60 30.709,91 68.913,20 34.987,23 33.329,21 13.07.2020 08:15 30.395,20 30.290,26 67.758,16 35.449,19 33.729,78 13.07.2020 08:30 30.474,40 30.368,95 65.989,17 35.248,57 33.540,66 13.07.2020 08:45 30.166,40 30.062,94 64.555,45 34.966,35 33.352,39 13.07.2020 09:00 28.828,80 28.733,75 62.824,55 34.807,51 33.150,68 13.07.2020 09:15 29.752,80 29.651,98 63.097,96 34.251,98 32.553,13 13.07.2020 09:30 28.424,00 28.331,43 60.645,01 33.089,80 31.534,24 13.07.2020 09:45 26.655,20 26.573,01 58.982,33 32.713,02 31.221,69 13.07.2020 10:00 30.184,00 30.080,43 63.091,57 32.179,67 30.675,31 13.07.2020 10:15 30.483,20 30.377,69 63.274,20 32.260,01 30.724,40 13.07.2020 10:30 31.504,00 31.391,75 64.666,10 31.776,87 30.287,00 13.07.2020 10:45 32.665,60 32.545,40 64.321,45 30.030,90 28.543,36 13.07.2020 11:00 31.521,60 31.409,23 62.338,57 29.320,62 27.923,39 13.07.2020 11:15 31.636,00 31.522,86 61.991,84 28.985,37 27.644,64 13.07.2020 11:30 31.310,40 31.199,44 60.783,42 29.270,32 27.914,79 13.07.2020 11:45 31.794,40 31.680,19 60.981,77 29.615,00 28.285,65 13.07.2020 12:00 32.973,60 32.851,24 61.180,46 29.803,46 28.413,68 13.07.2020 12:15 32.296,00 32.178,36 58.910,39 28.852,79 27.576,79 13.07.2020 12:30 30.342,40 30.237,81 56.238,42 28.215,68 26.892,61 13.07.2020 12:45 30.316,00 30.211,58 56.879,54 27.771,79 26.466,18 13.07.2020 13:00 29.497,60 29.398,40 56.904,16 26.828,58 25.558,62 13.07.2020 13:15 29.858,40 29.756,91 56.796,80 24.945,70 23.888,27 13.07.2020 13:30 29.216,00 29.118,56 54.419,41 24.297,75 23.411,92 13.07.2020 13:45 29.224,80 29.127,30 54.867,56 23.750,93 22.866,15 13.07.2020 14:00 28.529,60 28.436,38 52.462,07 23.084,69 22.259,94 13.07.2020 14:15 28.864,00 28.768,74 53.635,96 22.662,53 21.911,18 13.07.2020 14:30 28.362,40 28.270,20 54.029,33 22.471,10 21.738,07 13.07.2020 14:45 28.952,00 28.856,20 54.101,85 22.056,30 21.406,07 13.07.2020 15:00 29.664,80 29.564,54 55.606,57 22.146,49 21.580,27 13.07.2020 15:15 29.629,60 29.529,56 56.285,29 22.758,17 21.878,43 13.07.2020 15:30 29.436,00 29.337,18 55.633,25 22.705,45 21.844,25 13.07.2020 15:45 26.822,40 26.739,26 53.112,04 22.703,77 21.825,26 13.07.2020 16:00 27.112,80 27.027,99 53.819,23 23.130,84 22.195,30 13.07.2020 16:15 26.232,80 26.152,99 53.775,19 23.425,51 22.525,74 13.07.2020 16:30 27.491,20 27.404,19 55.057,22 23.874,29 22.976,68 13.07.2020 16:45 26.725,60 26.643,01 54.686,50 24.797,31 23.916,43 13.07.2020 17:00 27.913,60 27.824,09 58.458,23 25.864,12 24.959,45 13.07.2020 17:15 29.972,80 29.870,58 61.803,85 27.319,55 26.347,29 13.07.2020 17:30 30.632,80 30.526,32 63.815,74 29.076,75 27.888,15 13.07.2020 17:45 32.243,20 32.125,92 67.014,31 30.735,76 29.499,64 13.07.2020 18:00 33.915,20 33.786,13 70.154,59 32.653,33 31.387,61 13.07.2020 18:15 34.936,00 34.799,44 72.289,67 34.258,48 32.908,65 13.07.2020 18:30 38.368,00 38.204,62 75.394,88 35.021,08 33.641,66 13.07.2020 18:45 34.760,00 34.624,74 72.165,57 36.455,90 34.955,18 13.07.2020 19:00 36.062,40 35.917,31 75.424,34 37.495,49 35.996,06 13.07.2020 19:15 37.857,60 37.698,36 79.754,60 38.593,99 37.104,96 13.07.2020 19:30 38.016,00 37.855,48 80.979,76 38.317,20 36.814,17 13.07.2020 19:45 38.649,60 38.483,90 83.040,55 38.709,38 37.229,20 13.07.2020 20:00 38.517,60 38.352,99 83.918,88 38.903,30 37.512,05 13.07.2020 20:15 39.063,20 38.894,08 84.614,92 39.291,79 37.715,00 13.07.2020 20:30 39.441,60 39.269,31 85.214,83 38.801,73 37.167,84 13.07.2020 20:45 39.573,60 39.400,20 85.074,53 38.425,18 36.787,79 13.07.2020 21:00 38.183,20 38.021,32 83.842,51 38.217,90 36.649,49 13.07.2020 21:15 39.036,80 38.867,90 84.369,70 37.559,82 36.087,48 13.07.2020 21:30 38.420,80 38.256,98 83.037,78 36.767,41 35.309,81 13.07.2020 21:45 37.162,40 37.008,72 80.459,02 36.392,94 34.985,14 13.07.2020 22:00 36.696,00 36.546,00 79.716,37 36.916,57 35.491,83 13.07.2020 22:15 39.872,80 39.696,86 83.661,21 37.624,65 36.238,50 13.07.2020 22:30 38.878,40 38.710,81 82.120,05 36.443,44 35.088,39 13.07.2020 22:45 38.658,40 38.492,63 81.181,62 34.904,20 33.574,77 13.07.2020 23:00 38.262,40 38.099,88 79.277,90 33.002,97 31.682,96 13.07.2020 23:15 38.271,20 38.108,61 78.053,45 31.441,18 30.094,31 13.07.2020 23:30 37.171,20 37.017,45 77.541,14 29.894,09 28.564,68 13.07.2020 23:45 36.968,80 36.816,65 76.187,12 28.536,87 27.246,88 13.07.2020 00:00 35.640,00 35.498,14 74.010,50 27.272,06 26.096,95 14.07.2020 00:15 35.789,60 35.646,60 73.354,34 25.713,46 24.649,97 14.07.2020 00:30 35.138,40 35.000,32 72.139,39 24.965,86 23.937,85 14.07.2020 00:45 34.496,00 34.362,69 71.662,47 24.033,20 23.052,81 14.07.2020 01:00 34.020,80 33.890,97 70.238,76 23.354,17 22.422,42 14.07.2020 01:15 33.308,00 33.183,28 69.283,48 23.115,67 22.204,45 14.07.2020 01:30 33.492,80 33.366,77 69.254,02 22.567,06 21.662,79 14.07.2020 01:45 33.088,00 32.964,84 68.126,04 22.140,67 21.231,36 14.07.2020 02:00 32.947,20 32.825,03 67.216,31 21.879,38 20.970,58 14.07.2020 02:15 31.891,20 31.776,33 66.403,02 21.863,99 20.974,11 14.07.2020 02:30 32.648,00 32.527,92 66.654,03 21.567,00 20.684,06 14.07.2020 02:45 32.199,20 32.082,23 65.950,25 21.570,20 20.590,95 14.07.2020 03:00 32.436,80 32.318,19 67.103,91 21.272,60 20.244,36 14.07.2020 03:15 30.263,20 30.159,12 64.597,10 21.446,73 20.420,71 14.07.2020 03:30 30.025,60 29.923,05 64.404,34 21.445,85 20.415,91 14.07.2020 03:45 31.732,80 31.619,00 66.409,89 21.421,50 20.346,15 14.07.2020 04:00 31.715,20 31.601,52 66.307,69 21.467,56 20.422,73 14.07.2020 04:15 31.460,00 31.348,04 65.122,52 21.850,91 20.791,88 14.07.2020 04:30 33.096,80 32.973,58 65.283,80 22.000,47 20.962,97 14.07.2020 04:45 33.906,40 33.777,39 66.422,68 22.837,87 21.818,52 14.07.2020 05:00 34.566,40 34.432,58 66.966,45 23.182,52 22.127,28 14.07.2020 05:15 36.405,60 36.257,86 69.445,86 23.787,11 22.743,19 14.07.2020 05:30 36.748,80 36.598,38 69.837,43 24.034,49 22.948,46 14.07.2020 05:45 36.432,00 36.284,05 71.053,41 25.329,40 24.106,61 14.07.2020 06:00 37.356,00 37.200,79 73.400,08 27.208,33 25.829,02 14.07.2020 06:15 38.112,80 37.951,50 75.893,51 28.828,63 27.244,29 14.07.2020 06:30 39.925,60 39.749,21 78.580,56 29.756,19 28.114,00 14.07.2020 06:45 37.338,40 37.183,33 76.409,47 30.816,64 29.197,43 14.07.2020 07:00 38.667,20 38.501,36 77.844,83 31.234,33 29.981,34 14.07.2020 07:15 39.802,40 39.627,06 79.507,95 32.231,55 31.015,47 14.07.2020 07:30 39.503,20 39.330,39 79.290,66 32.668,85 31.243,10 14.07.2020 07:45 39.556,00 39.382,75 79.170,11 34.008,45 32.396,44 14.07.2020 08:00 37.285,60 37.130,95 77.470,64 34.478,54 32.888,84 14.07.2020 08:15 38.042,40 37.881,67 78.609,58 35.370,30 33.707,34 14.07.2020 08:30 38.799,20 38.632,27 79.791,67 35.579,24 33.897,40 14.07.2020 08:45 38.728,80 38.562,45 78.078,89 35.727,33 34.004,77 14.07.2020 09:00 39.908,00 39.731,76 77.946,99 35.160,19 33.440,88 14.07.2020 09:15 41.034,40 40.848,44 77.707,32 34.773,41 33.025,72 14.07.2020 09:30 39.925,60 39.749,21 75.406,02 34.451,24 32.686,33 14.07.2020 09:45 39.204,00 39.033,70 74.606,48 33.858,58 32.119,24 14.07.2020 10:00 39.397,60 39.225,68 75.362,56 32.966,75 31.345,44 14.07.2020 10:15 38.816,80 38.649,72 73.021,25 31.039,95 29.575,32 14.07.2020 10:30 40.216,00 40.037,13 70.958,27 30.417,23 28.936,38 14.07.2020 10:45 41.703,20 41.511,34 72.711,64 29.454,47 28.040,94 14.07.2020 11:00 42.222,40 42.025,90 74.427,12 29.926,06 28.462,89 14.07.2020 11:15 38.570,40 38.405,36 69.992,11 29.056,76 27.680,50 14.07.2020 11:30 38.517,60 38.352,99 68.968,14 28.682,76 27.370,60 14.07.2020 11:45 39.036,80 38.867,90 68.106,35 29.750,55 28.354,89 14.07.2020 12:00 40.436,00 40.255,24 68.489,99 29.079,26 27.692,46 14.07.2020 12:15 38.570,40 38.405,36 65.707,38 28.738,93 27.495,47 14.07.2020 12:30 40.224,80 40.045,86 68.011,11 28.524,14 27.218,59 14.07.2020 12:45 41.571,20 41.380,52 71.684,93 29.940,04 28.521,83 14.07.2020 13:00 38.887,20 38.719,54 70.455,77 28.483,04 27.129,61 14.07.2020 13:15 39.380,00 39.208,23 67.006,33 28.178,17 26.855,34 14.07.2020 13:30 37.347,20 37.192,06 64.721,39 27.244,99 25.995,81 14.07.2020 13:45 36.124,00 35.978,44 65.789,85 26.617,40 25.382,87 14.07.2020 14:00 37.092,00 36.938,88 65.462,24 27.287,89 26.142,38 14.07.2020 14:15 39.811,20 39.635,79 68.545,30 27.800,16 26.541,56 14.07.2020 14:30 39.855,20 39.679,41 71.701,63 28.847,93 27.436,91 14.07.2020 14:45 38.816,80 38.649,72 68.448,70 27.585,63 26.268,02 14.07.2020 15:00 39.001,60 38.832,99 70.306,66 26.829,24 25.585,09 14.07.2020 15:15 39.160,00 38.990,07 70.902,16 28.654,98 27.330,98 14.07.2020 15:30 39.116,00 38.946,44 78.897,51 31.969,00 30.533,02 14.07.2020 15:45 35.754,40 35.611,67 79.842,10 32.191,98 30.766,70 14.07.2020 16:00 39.441,60 39.269,31 84.160,90 33.686,84 32.237,35 14.07.2020 16:15 36.124,00 35.978,44 77.467,68 31.716,36 30.288,66 14.07.2020 16:30 36.379,20 36.231,66 78.608,72 31.571,43 30.181,99 14.07.2020 16:45 38.174,40 38.012,60 76.831,04 31.424,39 30.153,94 14.07.2020 17:00 38.984,00 38.815,54 76.701,62 33.157,89 31.803,74 14.07.2020 17:15 38.156,80 37.995,14 81.903,65 36.985,58 35.505,01 14.07.2020 17:30 40.612,00 40.429,72 85.256,65 38.996,78 37.481,53 14.07.2020 17:45 40.814,40 40.630,36 84.921,93 41.181,25 39.603,97 14.07.2020 18:00 42.222,40 42.025,90 80.749,24 42.712,41 41.079,84 14.07.2020 18:15 40.022,40 39.845,19 75.158,73 42.517,63 41.078,78 14.07.2020 18:30 39.072,00 38.902,80 71.179,26 42.746,06 41.465,56 14.07.2020 18:45 39.943,20 39.766,66 73.974,00 42.873,81 41.557,18 14.07.2020 19:00 39.256,80 39.086,06 72.925,83 43.985,10 42.558,59 14.07.2020 19:15 39.661,60 39.487,45 71.055,84 44.095,80 42.679,68 14.07.2020 19:30 39.617,60 39.443,83 68.986,42 43.467,93 42.195,28 14.07.2020 19:45 39.512,00 39.339,12 68.895,47 42.809,46 41.530,85 14.07.2020 20:00 39.916,80 39.740,49 70.377,82 42.774,47 41.171,26 14.07.2020 20:15 41.280,80 41.092,68 71.442,06 42.452,70 40.701,29 14.07.2020 20:30 39.996,00 39.819,01 69.904,12 41.742,31 40.021,17 14.07.2020 20:45 38.095,20 37.934,04 66.984,13 40.917,36 39.232,06 14.07.2020 21:00 36.581,60 36.432,49 65.591,81 40.229,58 38.563,73 14.07.2020 21:15 36.889,60 36.738,08 66.532,43 39.276,06 37.657,63 14.07.2020 21:30 37.611,20 37.453,95 69.820,35 38.349,43 36.801,40 14.07.2020 21:45 36.828,00 36.676,96 69.591,33 38.071,43 36.562,50 14.07.2020 22:00 37.505,60 37.349,19 72.131,80 38.192,82 36.644,18 14.07.2020 22:15 41.307,20 41.118,85 74.038,94 37.748,39 36.256,36 14.07.2020 22:30 40.216,00 40.037,13 71.200,32 36.049,84 34.666,15 14.07.2020 22:45 39.960,80 39.784,11 73.446,94 34.324,53 33.005,88 14.07.2020 23:00 39.098,40 38.928,98 75.590,50 32.807,12 31.510,19 14.07.2020 23:15 38.913,60 38.745,72 76.464,66 30.906,20 29.644,84 14.07.2020 23:30 37.576,00 37.419,03 75.140,77 29.416,38 28.159,04 14.07.2020 23:45 38.086,40 37.925,31 75.390,80 28.064,40 26.844,33 14.07.2020 00:00 36.924,80 36.773,00 74.453,10 26.854,50 25.673,90 15.07.2020 00:15 35.235,20 35.096,40 72.823,04 25.826,01 24.703,46 15.07.2020 00:30 35.437,60 35.297,27 73.624,05 25.060,35 23.949,58 15.07.2020 00:45 35.332,00 35.192,47 73.404,41 24.328,16 23.266,67 15.07.2020 01:00 33.492,80 33.366,77 71.088,43 23.853,13 22.772,93 15.07.2020 01:15 33.176,00 33.052,22 70.660,62 23.542,66 22.507,58 15.07.2020 01:30 32.876,80 32.755,12 70.222,06 23.114,18 22.119,54 15.07.2020 01:45 32.612,80 32.492,97 69.838,49 22.737,60 21.765,59 15.07.2020 02:00 31.284,00 31.173,22 68.631,48 22.355,88 21.410,30 15.07.2020 02:15 32.621,60 32.501,71 68.329,47 21.981,73 21.020,17 15.07.2020 02:30 32.190,40 32.073,49 67.186,79 22.110,10 21.130,78 15.07.2020 02:45 32.586,40 32.466,75 68.410,66 21.736,62 20.774,74 15.07.2020 03:00 32.788,80 32.667,74 68.882,88 21.648,92 20.704,52 15.07.2020 03:15 33.369,60 33.244,44 69.166,02 21.709,80 20.723,43 15.07.2020 03:30 33.897,60 33.768,66 70.459,15 21.527,33 20.550,14 15.07.2020 03:45 34.372,80 34.240,40 70.576,87 21.600,10 20.648,75 15.07.2020 04:00 34.082,40 33.952,12 70.972,71 21.584,92 20.598,23 15.07.2020 04:15 36.159,20 36.013,37 72.565,47 21.908,86 20.839,29 15.07.2020 04:30 36.194,40 36.048,29 72.089,02 22.468,71 21.363,91 15.07.2020 04:45 37.734,40 37.576,16 72.862,45 22.857,50 21.713,36 15.07.2020 05:00 36.960,00 36.807,92 72.782,73 23.689,83 22.545,76 15.07.2020 05:15 36.731,20 36.580,92 73.029,14 24.933,23 23.774,48 15.07.2020 05:30 38.447,20 38.283,17 75.075,14 25.121,20 23.998,86 15.07.2020 05:45 40.559,20 40.377,38 77.543,37 25.947,81 24.705,64 15.07.2020 06:00 43.401,60 43.194,33 81.982,26 27.833,33 26.562,45 15.07.2020 06:15 44.299,20 44.083,54 85.765,34 29.516,27 28.181,90 15.07.2020 06:30 46.411,20 46.175,12 89.282,16 31.309,91 29.804,21 15.07.2020 06:45 43.639,20 43.429,73 87.273,49 32.773,39 31.243,91 15.07.2020 07:00 43.929,60 43.717,42 89.319,11 33.851,98 32.284,20 15.07.2020 07:15 44.343,20 44.127,13 91.925,19 35.718,11 33.989,48 15.07.2020 07:30 45.672,00 45.443,17 94.299,99 37.130,15 35.316,31 15.07.2020 07:45 44.880,00 44.658,82 94.265,91 38.926,90 37.076,93 15.07.2020 08:00 45.786,40 45.556,46 96.013,06 40.249,45 38.281,88 15.07.2020 08:15 48.813,60 48.553,13 100.268,01 42.209,83 40.095,53 15.07.2020 08:30 50.652,80 50.372,82 101.844,27 42.760,76 40.603,34 15.07.2020 08:45 47.889,60 47.638,65 98.934,32 43.369,05 41.267,17 15.07.2020 09:00 49.508,80 49.241,04 100.512,00 44.168,30 41.945,52 15.07.2020 09:15 50.652,80 50.372,82 102.217,89 45.164,73 42.797,55 15.07.2020 09:30 50.388,80 50.111,67 103.732,32 46.096,02 43.676,55 15.07.2020 09:45 47.203,20 46.959,21 99.887,74 45.865,41 43.621,41 15.07.2020 10:00 49.482,40 49.214,92 102.419,89 46.449,65 44.182,92 15.07.2020 10:15 51.647,20 51.356,38 104.525,43 46.639,08 44.339,83 15.07.2020 10:30 52.104,80 51.808,92 104.156,82 46.477,99 44.187,57 15.07.2020 10:45 50.696,80 50.416,35 103.814,49 46.433,72 44.196,16 15.07.2020 11:00 51.374,40 51.086,57 105.911,73 46.666,57 44.399,37 15.07.2020 11:15 55.607,20 55.271,10 108.890,16 47.248,06 45.035,85 15.07.2020 11:30 53.442,40 53.131,47 106.853,69 48.460,94 46.280,31 15.07.2020 11:45 53.891,20 53.575,13 108.929,82 49.244,95 47.007,29 15.07.2020 12:00 53.979,20 53.662,12 108.676,81 49.666,57 47.357,88 15.07.2020 12:15 53.768,00 53.453,34 107.661,45 49.315,76 47.067,38 15.07.2020 12:30 54.410,40 54.088,34 108.358,19 48.507,59 46.268,55 15.07.2020 12:45 52.272,00 51.974,26 105.061,74 46.670,83 44.548,66 15.07.2020 13:00 52.060,80 51.765,41 101.673,47 44.561,28 42.614,54 15.07.2020 13:15 52.518,40 52.217,90 101.427,88 43.411,66 41.715,70 15.07.2020 13:30 49.385,60 49.119,14 97.508,27 41.868,36 40.118,92 15.07.2020 13:45 47.907,20 47.656,07 94.256,92 40.966,33 39.133,50 15.07.2020 14:00 46.895,20 46.654,30 92.895,13 41.273,00 39.454,39 15.07.2020 14:15 47.405,60 47.159,57 93.361,33 41.372,62 39.651,63 15.07.2020 14:30 46.789,60 46.549,76 94.184,19 41.842,18 40.195,44 15.07.2020 14:45 48.285,60 48.030,59 95.763,28 42.258,45 40.639,74 15.07.2020 15:00 47.652,00 47.403,47 90.721,37 42.151,76 40.518,87 15.07.2020 15:15 45.936,00 45.704,60 86.338,93 42.601,40 40.937,11 15.07.2020 15:30 43.445,60 43.237,93 85.133,99 42.642,36 41.050,50 15.07.2020 15:45 41.800,00 41.607,28 83.092,11 42.365,84 40.757,87 15.07.2020 16:00 41.756,00 41.563,67 82.027,76 42.348,86 40.748,98 15.07.2020 16:15 41.404,00 41.214,80 83.767,11 42.533,73 40.921,34 15.07.2020 16:30 41.324,80 41.136,29 84.404,63 41.925,21 40.385,69 15.07.2020 16:45 40.075,20 39.897,54 84.207,48 41.395,03 39.888,06 15.07.2020 17:00 40.471,20 40.290,14 85.424,34 40.278,91 38.835,13 15.07.2020 17:15 41.113,60 40.926,95 85.260,75 39.874,35 38.473,95 15.07.2020 17:30 40.823,20 40.639,09 84.502,29 40.022,22 38.657,68 15.07.2020 17:45 40.805,60 40.621,64 85.045,14 39.660,92 38.328,98 15.07.2020 18:00 40.920,00 40.735,04 83.098,94 39.280,51 37.975,45 15.07.2020 18:15 39.635,20 39.461,28 81.625,13 38.695,82 37.342,16 15.07.2020 18:30 38.702,40 38.536,27 79.975,75 39.115,15 37.762,22 15.07.2020 18:45 39.168,80 38.998,80 80.997,94 40.103,18 38.797,92 15.07.2020 19:00 39.441,60 39.269,31 82.247,87 40.048,30 38.667,03 15.07.2020 19:15 40.673,60 40.490,79 83.249,83 40.186,24 38.839,88 15.07.2020 19:30 42.125,60 41.929,97 84.608,41 40.308,95 39.031,54 15.07.2020 19:45 42.996,80 42.793,26 87.559,94 40.758,23 39.448,67 15.07.2020 20:00 43.287,20 43.080,99 88.833,13 41.365,92 40.028,53 15.07.2020 20:15 43.146,40 42.941,49 89.714,87 41.165,83 39.533,79 15.07.2020 20:30 41.993,60 41.799,15 88.494,46 40.925,81 39.275,85 15.07.2020 20:45 42.565,60 42.366,00 88.891,78 40.105,39 38.504,03 15.07.2020 21:00 41.421,60 41.232,24 87.404,66 39.476,37 37.904,25 15.07.2020 21:15 39.837,60 39.661,96 85.387,02 38.971,16 37.420,76 15.07.2020 21:30 39.256,80 39.086,06 84.804,45 38.119,70 36.622,40 15.07.2020 21:45 37.892,80 37.733,28 82.767,15 37.628,93 36.203,76 15.07.2020 22:00 37.373,60 37.218,25 81.654,94 38.220,70 36.747,27 15.07.2020 22:15 40.629,60 40.447,17 84.423,24 38.407,72 36.934,81 15.07.2020 22:30 41.157,60 40.970,56 84.689,81 37.035,13 35.624,94 15.07.2020 22:45 40.374,40 40.194,17 82.577,31 35.243,73 33.921,54 15.07.2020 23:00 38.834,40 38.667,18 80.827,74 33.923,49 32.651,51 15.07.2020 23:15 39.635,20 39.461,28 80.388,41 31.878,20 30.643,91 15.07.2020 23:30 38.341,60 38.178,43 78.059,10 30.319,38 29.081,09 15.07.2020 23:45 38.077,60 37.916,58 77.537,08 29.063,82 27.825,36 15.07.2020 00:00 36.414,40 36.266,59 74.834,27 27.712,23 26.493,66 16.07.2020 00:15 35.384,80 35.244,87 72.750,76 26.715,66 25.534,84 16.07.2020 00:30 34.795,20 34.659,68 72.392,74 25.565,29 24.486,42 16.07.2020 00:45 33.563,20 33.436,66 70.996,33 24.596,14 23.559,46 16.07.2020 01:00 35.068,00 34.930,45 72.169,58 24.031,95 23.024,85 16.07.2020 01:15 34.311,20 34.179,25 71.842,87 23.836,17 22.787,55 16.07.2020 01:30 34.126,40 33.995,80 71.240,74 23.377,13 22.333,32 16.07.2020 01:45 33.132,00 33.008,53 69.332,60 22.812,82 21.810,02 16.07.2020 02:00 33.272,80 33.148,33 68.534,11 22.651,46 21.669,23 16.07.2020 02:15 32.912,00 32.790,08 69.079,94 22.293,25 21.296,81 16.07.2020 02:30 31.900,00 31.785,07 67.325,81 22.073,00 21.058,59 16.07.2020 02:45 32.005,60 31.889,95 67.226,59 21.882,92 20.894,20 16.07.2020 03:00 33.044,00 32.921,15 68.766,15 21.844,71 20.821,97 16.07.2020 03:15 33.809,60 33.681,29 69.620,32 21.759,32 20.712,18 16.07.2020 03:30 33.070,40 32.947,36 68.887,04 21.665,03 20.637,76 16.07.2020 03:45 32.868,00 32.746,39 68.975,29 21.885,50 20.892,95 16.07.2020 04:00 33.466,40 33.340,55 69.504,37 22.041,12 21.067,21 16.07.2020 04:15 35.235,20 35.096,40 71.040,06 22.594,64 21.589,56 16.07.2020 04:30 34.716,00 34.581,07 70.557,66 22.961,67 21.927,40 16.07.2020 04:45 36.722,40 36.572,19 73.041,43 23.272,67 22.214,75 16.07.2020 05:00 36.537,60 36.388,83 73.109,51 24.041,58 22.927,18 16.07.2020 05:15 36.352,80 36.205,47 73.536,24 24.580,79 23.462,23 16.07.2020 05:30 36.396,80 36.249,13 72.896,29 24.711,74 23.561,34 16.07.2020 05:45 40.119,20 39.941,16 77.508,33 25.689,77 24.413,28 16.07.2020 06:00 42.072,80 41.877,64 80.390,84 27.195,96 25.990,70 16.07.2020 06:15 44.387,20 44.170,71 84.573,21 28.272,83 27.152,48 16.07.2020 06:30 44.316,80 44.100,98 86.085,53 29.162,78 27.901,30 16.07.2020 06:45 43.384,00 43.176,90 86.020,52 30.356,30 29.036,48 16.07.2020 07:00 43.278,40 43.072,27 86.822,79 31.105,38 29.728,61 16.07.2020 07:15 45.267,20 45.042,30 89.486,63 33.114,18 31.390,97 16.07.2020 07:30 46.543,20 46.305,81 90.747,57 34.184,26 32.463,95 16.07.2020 07:45 46.147,20 45.913,72 91.934,95 35.838,94 34.102,68 16.07.2020 08:00 45.654,40 45.425,75 93.100,56 37.551,80 35.633,36 16.07.2020 08:15 45.566,40 45.338,60 92.013,10 39.010,03 37.007,06 16.07.2020 08:30 45.575,20 45.347,32 91.482,59 40.260,17 38.422,76 16.07.2020 08:45 46.147,20 45.913,72 94.783,50 40.479,45 38.908,60 16.07.2020 09:00 45.038,40 44.815,70 95.061,32 41.312,84 39.649,47 16.07.2020 09:15 45.029,60 44.806,99 95.322,56 41.688,45 39.959,97 16.07.2020 09:30 48.118,40 47.865,11 97.447,20 41.470,81 39.683,82 16.07.2020 09:45 47.572,80 47.325,08 95.735,88 40.638,90 38.911,84 16.07.2020 10:00 49.728,80 49.458,71 97.292,42 40.410,21 38.726,75 16.07.2020 10:15 48.285,60 48.030,59 93.600,10 39.292,62 37.786,80 16.07.2020 10:30 45.672,00 45.443,17 91.643,29 39.461,54 37.917,51 16.07.2020 10:45 47.960,00 47.708,33 95.714,65 40.335,17 38.708,95 16.07.2020 11:00 51.788,00 51.495,63 101.149,95 41.202,27 39.576,00 16.07.2020 11:15 54.560,00 54.236,20 104.819,23 43.285,23 41.337,26 16.07.2020 11:30 57.059,20 56.705,66 107.815,37 45.175,69 43.174,50 16.07.2020 11:45 57.472,80 57.114,21 107.885,79 46.522,27 44.350,05 16.07.2020 12:00 56.531,20 56.184,05 109.219,64 47.255,44 45.254,66 16.07.2020 12:15 55.598,40 55.262,40 108.592,80 47.052,89 45.061,30 16.07.2020 12:30 56.161,60 55.818,89 109.464,95 47.633,72 45.568,37 16.07.2020 12:45 54.947,20 54.618,88 106.678,00 46.276,05 44.296,36 16.07.2020 13:00 54.472,00 54.149,22 105.337,42 44.343,47 42.416,68 16.07.2020 13:15 51.858,40 51.565,25 100.762,30 42.882,18 40.980,30 16.07.2020 13:30 50.054,40 49.780,85 98.346,40 41.133,07 39.323,69 16.07.2020 13:45 48.628,80 48.370,25 97.316,71 41.116,85 39.400,48 16.07.2020 14:00 49.112,80 48.849,20 97.801,26 41.674,91 39.912,21 16.07.2020 14:15 50.309,60 50.033,32 96.986,20 42.165,44 40.420,12 16.07.2020 14:30 49.984,00 49.711,20 97.792,14 42.295,33 40.561,99 16.07.2020 14:45 49.957,60 49.685,08 97.397,65 41.483,94 39.879,94 16.07.2020 15:00 48.584,80 48.326,70 95.748,61 41.106,18 39.634,56 16.07.2020 15:15 47.907,20 47.656,07 95.258,46 40.917,74 39.513,56 16.07.2020 15:30 45.777,60 45.547,74 92.293,20 39.485,00 38.129,13 16.07.2020 15:45 42.988,00 42.784,54 87.052,28 37.856,81 36.502,84 16.07.2020 16:00 41.844,00 41.650,89 85.451,66 36.323,56 35.025,96 16.07.2020 16:15 41.615,20 41.424,13 83.692,43 35.906,05 34.645,04 16.07.2020 16:30 40.796,80 40.612,92 81.763,76 34.869,10 33.670,25 16.07.2020 16:45 38.966,40 38.798,08 78.001,42 35.024,82 33.764,03 16.07.2020 17:00 39.811,20 39.635,79 81.249,52 36.168,80 34.952,76 16.07.2020 17:15 41.492,00 41.302,02 83.076,80 37.777,31 36.533,20 16.07.2020 17:30 40.180,80 40.002,23 85.093,68 38.820,93 37.485,67 16.07.2020 17:45 41.412,80 41.223,52 84.959,19 39.682,17 38.484,05 16.07.2020 18:00 41.104,80 40.918,23 82.759,36 39.734,90 38.679,42 16.07.2020 18:15 40.664,80 40.482,06 81.555,04 38.747,82 37.750,49 16.07.2020 18:30 40.920,00 40.735,04 82.877,56 39.926,27 38.817,38 16.07.2020 18:45 40.735,20 40.551,85 84.174,52 41.417,92 40.293,32 16.07.2020 19:00 43.366,40 43.159,46 88.104,06 42.044,85 40.965,99 16.07.2020 19:15 43.788,80 43.577,94 88.633,26 42.843,14 41.587,64 16.07.2020 19:30 43.920,80 43.708,70 89.501,56 42.392,21 41.076,56 16.07.2020 19:45 44.466,40 44.249,16 89.879,02 42.259,16 40.816,64 16.07.2020 20:00 44.475,20 44.257,88 89.812,35 41.956,71 40.582,39 16.07.2020 20:15 43.454,40 43.246,65 88.426,88 41.271,47 39.692,19 16.07.2020 20:30 43.084,80 42.880,46 86.791,18 40.546,83 38.938,06 16.07.2020 20:45 42.688,80 42.488,08 86.465,92 40.078,68 38.499,16 16.07.2020 21:00 42.081,60 41.886,36 86.228,81 39.431,13 37.829,21 16.07.2020 21:15 41.668,00 41.476,46 85.097,71 38.513,57 37.002,08 16.07.2020 21:30 40.506,40 40.325,03 83.465,34 37.910,70 36.321,98 16.07.2020 21:45 39.520,80 39.347,84 81.790,92 37.653,95 36.102,98 16.07.2020 22:00 39.556,00 39.382,75 81.495,76 37.816,22 36.250,12 16.07.2020 22:15 43.507,20 43.298,96 85.278,46 38.461,99 37.002,73 16.07.2020 22:30 42.433,60 42.235,19 83.067,04 37.111,05 35.746,24 16.07.2020 22:45 41.791,20 41.598,56 81.604,98 35.522,23 34.187,03 16.07.2020 23:00 40.392,00 40.211,62 79.888,67 33.889,80 32.608,72 16.07.2020 23:15 38.676,00 38.510,09 77.207,69 31.949,77 30.731,79 16.07.2020 23:30 36.625,60 36.476,15 74.779,58 30.504,65 29.355,30 16.07.2020 23:45 35.675,20 35.533,07 73.719,96 29.178,53 28.114,08 16.07.2020 00:00 35.261,60 35.122,60 72.408,41 27.888,74 26.848,58 17.07.2020 00:15 34.452,00 34.319,02 70.438,32 26.753,98 25.764,27 17.07.2020 00:30 33.888,80 33.759,92 69.819,52 25.704,30 24.761,75 17.07.2020 00:45 33.589,60 33.462,87 69.324,29 24.891,16 23.967,89 17.07.2020 01:00 33.448,80 33.323,08 68.442,98 24.225,68 23.297,12 17.07.2020 01:15 32.832,80 32.711,43 67.468,51 23.946,74 23.033,81 17.07.2020 01:30 32.340,00 32.222,06 66.860,88 23.612,07 22.592,38 17.07.2020 01:45 32.111,20 31.994,83 65.972,75 22.978,22 21.944,87 17.07.2020 02:00 31.847,20 31.732,63 65.500,90 22.836,98 21.801,19 17.07.2020 02:15 32.824,00 32.702,69 65.899,58 22.421,55 21.470,05 17.07.2020 02:30 33.237,60 33.113,38 65.542,66 22.210,71 21.255,02 17.07.2020 02:45 33.360,80 33.235,71 65.979,22 22.041,29 21.084,68 17.07.2020 03:00 32.225,60 32.108,44 65.283,69 21.798,64 20.834,17 17.07.2020 03:15 31.732,80 31.619,00 64.763,73 21.666,93 20.732,08 17.07.2020 03:30 31.495,20 31.383,01 64.630,30 21.575,08 20.658,21 17.07.2020 03:45 32.172,80 32.056,01 64.381,72 21.708,54 20.774,34 17.07.2020 04:00 33.281,60 33.157,07 65.723,48 22.070,33 21.168,30 17.07.2020 04:15 34.751,20 34.616,01 68.029,12 22.416,07 21.536,77 17.07.2020 04:30 35.596,00 35.454,47 68.910,78 22.524,90 21.638,36 17.07.2020 04:45 37.646,40 37.488,86 71.142,70 23.239,66 22.308,66 17.07.2020 05:00 37.197,60 37.043,64 71.115,88 23.817,34 22.830,27 17.07.2020 05:15 36.872,00 36.720,62 71.429,89 24.904,63 23.862,47 17.07.2020 05:30 37.294,40 37.139,68 73.122,07 25.111,99 24.108,39 17.07.2020 05:45 37.760,80 37.602,34 74.262,47 25.872,32 24.893,48 17.07.2020 06:00 40.180,80 40.002,23 77.862,15 27.655,44 26.710,00 17.07.2020 06:15 40.260,00 40.080,76 78.409,94 28.400,39 27.234,76 17.07.2020 06:30 42.143,20 41.947,41 82.096,94 29.468,07 28.231,54 17.07.2020 06:45 38.473,60 38.309,35 78.693,89 30.379,39 29.110,13 17.07.2020 07:00 38.016,00 37.855,48 77.858,48 31.348,85 30.006,90 17.07.2020 07:15 40.462,40 40.281,41 81.775,02 32.791,12 31.301,87 17.07.2020 07:30 40.849,60 40.665,26 81.433,46 33.380,56 31.842,29 17.07.2020 07:45 37.901,60 37.742,01 78.522,31 34.476,10 32.927,92 17.07.2020 08:00 37.338,40 37.183,33 76.901,12 35.673,80 34.059,12 17.07.2020 08:15 36.836,80 36.685,69 76.110,24 36.471,38 34.769,39 17.07.2020 08:30 38.060,00 37.899,13 77.742,41 36.724,00 35.071,93 17.07.2020 08:45 38.218,40 38.056,24 76.795,61 36.162,32 34.574,25 17.07.2020 09:00 41.800,00 41.607,28 79.093,47 36.077,41 34.476,25 17.07.2020 09:15 40.576,80 40.394,83 76.467,09 35.517,79 33.869,74 17.07.2020 09:30 39.644,00 39.470,00 73.893,11 35.054,33 33.475,67 17.07.2020 09:45 38.350,40 38.187,16 71.611,75 33.782,76 32.245,65 17.07.2020 10:00 40.304,00 40.124,38 73.099,32 32.511,91 31.072,54 17.07.2020 10:15 39.732,00 39.557,26 71.138,41 31.214,92 29.897,32 17.07.2020 10:30 39.644,00 39.470,00 70.311,41 30.790,90 29.473,36 17.07.2020 10:45 43.269,60 43.063,55 72.386,93 31.481,85 30.044,66 17.07.2020 11:00 44.123,20 43.909,20 70.659,80 32.188,14 30.805,96 17.07.2020 11:15 45.513,60 45.286,31 72.132,43 32.760,77 31.385,33 17.07.2020 11:30 41.993,60 41.799,15 71.536,40 32.664,13 31.389,24 17.07.2020 11:45 44.484,00 44.266,59 75.955,27 32.953,63 31.762,80 17.07.2020 12:00 44.052,80 43.839,46 71.627,57 33.921,36 32.696,44 17.07.2020 12:15 44.985,60 44.763,41 73.240,70 34.273,42 32.993,84 17.07.2020 12:30 43.067,20 42.863,02 73.475,92 34.767,72 33.360,59 17.07.2020 12:45 43.973,60 43.761,01 80.151,36 36.251,07 34.739,21 17.07.2020 13:00 41.624,00 41.432,85 81.450,74 37.419,78 35.905,60 17.07.2020 13:15 40.788,00 40.604,19 81.194,17 36.269,94 34.873,21 17.07.2020 13:30 39.371,20 39.199,50 75.557,59 35.108,30 33.784,44 17.07.2020 13:45 40.154,40 39.976,06 75.073,15 34.128,10 32.864,99 17.07.2020 14:00 39.468,00 39.295,49 73.675,34 33.551,80 32.384,18 17.07.2020 14:15 39.124,80 38.955,16 72.880,88 33.284,80 32.062,06 17.07.2020 14:30 40.251,20 40.072,03 73.942,35 33.528,61 32.295,74 17.07.2020 14:45 38.517,60 38.352,99 72.673,79 32.025,77 30.872,29 17.07.2020 15:00 38.244,80 38.082,42 70.698,80 30.903,93 29.775,67 17.07.2020 15:15 35.886,40 35.742,66 69.473,78 31.015,53 29.986,54 17.07.2020 15:30 35.182,40 35.044,00 65.647,24 29.876,36 29.016,77 17.07.2020 15:45 34.003,20 33.873,49 65.771,31 28.648,24 28.015,32 17.07.2020 16:00 33.316,80 33.192,02 66.315,41 28.797,81 28.090,47 17.07.2020 16:15 34.179,20 34.048,21 63.556,98 29.860,76 29.056,48 17.07.2020 16:30 34.469,60 34.336,49 66.148,98 30.185,72 29.418,63 17.07.2020 16:45 34.249,60 34.118,10 67.287,53 30.117,15 29.380,98 17.07.2020 17:00 32.208,00 32.090,97 65.253,30 30.788,37 30.095,87 17.07.2020 17:15 33.950,40 33.821,08 65.808,59 32.861,87 32.049,31 17.07.2020 17:30 35.569,60 35.428,27 70.308,80 34.401,10 33.301,64 17.07.2020 17:45 36.511,20 36.362,64 71.053,38 36.086,64 34.846,66 17.07.2020 18:00 36.256,00 36.109,42 71.238,16 37.150,90 35.792,23 17.07.2020 18:15 35.657,60 35.515,61 74.130,36 36.544,10 35.251,46 17.07.2020 18:30 36.229,60 36.083,22 74.471,53 37.163,45 35.775,16 17.07.2020 18:45 32.190,40 32.073,49 69.677,10 37.992,67 36.659,36 17.07.2020 19:00 36.572,80 36.423,76 74.250,29 38.543,78 37.220,10 17.07.2020 19:15 38.385,60 38.222,07 76.642,16 38.594,76 37.362,04 17.07.2020 19:30 38.711,20 38.545,00 78.751,51 39.291,43 37.996,08 17.07.2020 19:45 38.385,60 38.222,07 78.439,11 39.318,06 38.052,15 17.07.2020 20:00 37.822,40 37.663,45 78.572,35 39.655,84 38.398,04 17.07.2020 20:15 37.523,20 37.366,65 78.000,64 39.929,32 38.393,57 17.07.2020 20:30 36.379,20 36.231,66 76.458,31 39.376,54 37.833,11 17.07.2020 20:45 36.141,60 35.995,90 76.033,00 39.182,03 37.631,28 17.07.2020 21:00 35.912,80 35.768,86 76.207,45 38.627,38 37.087,82 17.07.2020 21:15 35.895,20 35.751,39 76.534,09 38.035,21 36.546,43 17.07.2020 21:30 35.640,00 35.498,14 73.587,57 37.525,01 36.075,00 17.07.2020 21:45 34.346,40 34.214,19 70.889,98 37.223,67 35.778,51 17.07.2020 22:00 34.654,40 34.519,93 71.321,22 37.780,23 36.340,48 17.07.2020 22:15 38.623,20 38.457,72 77.703,33 38.662,61 37.226,75 17.07.2020 22:30 38.552,80 38.387,90 77.217,33 37.578,62 36.147,90 17.07.2020 22:45 38.473,60 38.309,35 74.738,93 36.405,19 35.007,62 17.07.2020 23:00 37.716,80 37.558,70 73.343,63 35.103,03 33.790,35 17.07.2020 23:15 36.520,00 36.371,37 71.159,39 33.343,49 32.139,39 17.07.2020 23:30 35.147,20 35.009,06 68.421,42 31.420,79 30.325,12 17.07.2020 23:45 34.663,20 34.528,66 64.993,35 30.019,67 29.246,51 17.07.2020 00:00 32.885,60 32.763,86 62.224,35 29.056,46 28.344,16 18.07.2020 00:15 31.495,20 31.383,01 60.433,77 27.839,74 27.100,02 18.07.2020 00:30 30.289,60 30.185,35 59.604,15 26.758,27 26.038,66 18.07.2020 00:45 29.515,20 29.415,88 58.768,83 25.902,27 25.185,30 18.07.2020 01:00 29.506,40 29.407,14 58.306,56 25.139,59 24.532,99 18.07.2020 01:15 29.392,00 29.293,46 57.791,73 24.836,21 24.114,85 18.07.2020 01:30 29.172,00 29.074,83 58.020,65 24.537,83 23.593,42 18.07.2020 01:45 28.538,40 28.445,13 58.260,44 24.041,14 23.089,90 18.07.2020 02:00 27.667,20 27.579,15 56.879,53 23.364,17 22.427,60 18.07.2020 02:15 27.148,00 27.062,99 56.465,13 22.996,20 22.068,33 18.07.2020 02:30 27.060,00 26.975,49 56.093,68 22.701,96 21.792,21 18.07.2020 02:45 27.024,80 26.940,50 56.043,82 22.435,68 21.506,56 18.07.2020 03:00 26.901,60 26.818,01 55.823,19 22.139,66 21.230,21 18.07.2020 03:15 28.133,60 28.042,78 56.486,36 21.966,84 21.063,91 18.07.2020 03:30 27.869,60 27.780,35 54.661,24 21.932,89 21.015,91 18.07.2020 03:45 27.429,60 27.342,95 54.434,16 21.890,94 21.003,60 18.07.2020 04:00 27.385,60 27.299,20 54.192,72 21.651,16 21.150,89 18.07.2020 04:15 26.206,40 26.126,74 53.256,89 21.853,30 21.290,93 18.07.2020 04:30 26.136,00 26.056,73 53.289,24 21.932,89 21.339,22 18.07.2020 04:45 26.030,40 25.951,72 53.068,53 22.070,25 21.475,22 18.07.2020 05:00 26.118,40 26.039,23 52.960,82 22.223,27 21.667,93 18.07.2020 05:15 24.728,00 24.656,37 51.385,63 22.366,34 21.795,37 18.07.2020 05:30 23.654,40 23.588,31 51.322,11 22.272,79 21.686,11 18.07.2020 05:45 24.288,00 24.218,67 51.789,66 23.162,67 22.446,92 18.07.2020 06:00 23.425,60 23.360,66 50.562,01 24.204,15 23.407,75 18.07.2020 06:15 24.191,20 24.122,37 51.047,69 24.578,03 23.775,45 18.07.2020 06:30 25.009,60 24.936,48 51.883,79 24.822,85 24.172,01 18.07.2020 06:45 25.080,00 25.006,50 51.696,72 25.277,76 24.823,87 18.07.2020 07:00 25.264,80 25.190,31 52.261,59 25.923,58 25.404,82 18.07.2020 07:15 25.264,80 25.190,31 52.711,00 27.095,78 26.502,60 18.07.2020 07:30 24.701,60 24.630,11 51.876,34 27.714,08 27.117,76 18.07.2020 07:45 25.880,80 25.802,95 52.104,54 28.761,14 28.154,71 18.07.2020 08:00 24.534,40 24.463,79 50.433,47 29.615,62 29.038,75 18.07.2020 08:15 25.220,80 25.146,55 50.697,71 30.352,42 29.598,40 18.07.2020 08:30 25.194,40 25.120,29 50.036,24 31.144,05 30.117,07 18.07.2020 08:45 24.728,00 24.656,37 48.590,83 31.114,48 30.158,80 18.07.2020 09:00 24.182,40 24.113,61 47.076,16 31.320,51 30.348,85 18.07.2020 09:15 23.522,40 23.456,97 45.915,36 31.222,07 30.203,86 18.07.2020 09:30 23.223,20 23.159,26 44.782,27 30.924,49 29.977,88 18.07.2020 09:45 22.924,00 22.861,53 43.514,55 30.555,55 29.667,96 18.07.2020 10:00 22.369,60 22.309,81 42.485,90 29.999,62 29.132,75 18.07.2020 10:15 18.911,20 18.866,63 38.180,20 29.847,63 29.020,94 18.07.2020 10:30 18.735,20 18.691,34 36.440,20 29.658,64 28.796,44 18.07.2020 10:45 17.749,60 17.709,57 34.193,81 29.375,15 28.502,87 18.07.2020 11:00 18.048,80 18.007,63 33.694,02 29.205,02 28.357,47 18.07.2020 11:15 16.869,60 16.832,82 32.666,19 29.146,92 28.330,34 18.07.2020 11:30 17.644,00 17.604,37 33.544,37 29.686,81 28.836,59 18.07.2020 11:45 18.779,20 18.735,16 35.091,64 30.816,55 30.003,51 18.07.2020 12:00 18.110,40 18.068,99 36.169,75 31.283,51 30.501,55 18.07.2020 12:15 19.421,60 19.374,95 38.206,82 31.422,65 30.641,73 18.07.2020 12:30 20.671,20 20.619,20 37.223,61 31.466,94 30.594,99 18.07.2020 12:45 18.233,60 18.191,72 37.523,98 30.503,49 29.645,24 18.07.2020 13:00 17.133,60 17.095,86 34.659,68 30.427,80 29.547,70 18.07.2020 13:15 18.576,80 18.533,57 33.871,57 28.854,36 27.926,21 18.07.2020 13:30 19.236,80 19.190,91 33.257,23 27.696,92 26.862,39 18.07.2020 13:45 18.717,60 18.673,81 31.893,81 28.591,44 27.765,32 18.07.2020 14:00 20.081,60 20.032,17 33.469,33 28.112,67 27.257,17 18.07.2020 14:15 18.506,40 18.463,45 32.944,59 26.471,38 25.610,92 18.07.2020 14:30 17.661,60 17.621,90 31.242,85 25.540,54 24.972,55 18.07.2020 14:45 17.186,40 17.148,47 32.114,90 26.241,75 25.698,76 18.07.2020 15:00 16.315,20 16.280,38 32.072,00 26.968,36 26.377,36 18.07.2020 15:15 16.368,00 16.333,00 30.682,37 27.375,06 26.767,57 18.07.2020 15:30 17.045,60 17.008,18 31.094,37 27.298,06 26.808,69 18.07.2020 15:45 19.272,00 19.225,96 31.973,84 26.519,58 26.073,66 18.07.2020 16:00 20.662,40 20.610,44 32.795,06 25.722,24 24.959,82 18.07.2020 16:15 20.539,20 20.487,78 31.049,59 24.751,83 23.920,77 18.07.2020 16:30 20.451,20 20.400,17 33.126,71 26.262,28 25.271,83 18.07.2020 16:45 22.360,80 22.301,05 37.003,27 27.540,53 26.571,04 18.07.2020 17:00 23.223,20 23.159,26 39.578,90 27.869,63 26.742,91 18.07.2020 17:15 22.853,60 22.791,48 41.179,67 30.410,48 29.206,66 18.07.2020 17:30 24.675,20 24.603,85 46.277,81 31.622,00 30.550,29 18.07.2020 17:45 25.317,60 25.242,82 48.730,85 33.841,67 32.786,66 18.07.2020 18:00 27.192,00 27.106,73 50.417,64 35.690,74 34.479,34 18.07.2020 18:15 26.725,60 26.643,01 53.038,40 36.060,24 34.783,03 18.07.2020 18:30 27.104,00 27.019,24 54.104,22 36.655,76 35.446,44 18.07.2020 18:45 28.406,40 28.313,93 57.379,24 37.933,93 36.726,06 18.07.2020 19:00 28.837,60 28.742,50 59.374,89 38.857,65 37.545,38 18.07.2020 19:15 30.289,60 30.185,35 61.416,70 40.036,52 38.671,15 18.07.2020 19:30 30.245,60 30.141,63 61.628,96 39.828,85 38.355,02 18.07.2020 19:45 30.025,60 29.923,05 60.766,60 39.245,28 37.858,63 18.07.2020 20:00 30.993,60 30.884,75 62.242,56 39.287,17 37.941,87 18.07.2020 20:15 31.240,00 31.129,51 61.926,96 39.368,55 37.796,73 18.07.2020 20:30 30.932,00 30.823,55 61.738,45 39.012,79 37.404,53 18.07.2020 20:45 30.421,60 30.316,49 61.341,94 38.280,97 36.693,51 18.07.2020 21:00 30.439,20 30.333,98 61.171,05 37.883,25 36.334,28 18.07.2020 21:15 29.744,00 29.643,24 60.363,58 37.435,01 35.893,10 18.07.2020 21:30 29.224,80 29.127,30 59.561,60 36.533,43 35.084,41 18.07.2020 21:45 28.195,20 28.104,01 58.206,68 36.408,63 35.012,60 18.07.2020 22:00 28.705,60 28.611,31 59.204,16 37.406,11 35.947,58 18.07.2020 22:15 29.075,20 28.978,63 60.061,05 38.392,71 36.971,14 18.07.2020 22:30 28.811,20 28.716,26 58.853,52 37.147,13 36.077,10 18.07.2020 22:45 28.591,20 28.497,61 57.692,58 35.854,71 34.885,17 18.07.2020 23:00 28.661,60 28.567,58 57.703,81 34.882,79 33.896,74 18.07.2020 23:15 27.834,40 27.745,36 55.407,40 33.233,51 32.265,40 18.07.2020 23:30 27.139,20 27.054,24 53.584,13 32.044,88 31.121,43 18.07.2020 23:45 25.995,20 25.916,72 52.931,30 30.539,43 29.750,14 18.07.2020 00:00 25.097,60 25.024,01 52.322,26 29.405,64 28.494,88 19.07.2020 00:15 24.182,40 24.113,61 50.271,13 28.330,96 27.267,69 19.07.2020 00:30 23.742,40 23.675,86 48.738,07 27.305,26 26.248,88 19.07.2020 00:45 22.941,60 22.879,05 47.446,59 26.503,70 25.441,86 19.07.2020 01:00 22.677,60 22.616,33 46.474,23 25.832,49 24.795,60 19.07.2020 01:15 22.783,20 22.721,42 46.032,50 25.317,68 24.308,10 19.07.2020 01:30 21.973,60 21.915,68 44.571,80 24.763,22 23.784,57 19.07.2020 01:45 21.304,80 21.249,97 43.981,37 24.182,24 23.214,32 19.07.2020 02:00 21.340,00 21.285,01 43.777,99 23.661,47 22.702,93 19.07.2020 02:15 21.252,00 21.197,41 43.573,60 23.374,53 22.402,05 19.07.2020 02:30 20.794,40 20.741,86 42.886,95 22.841,29 21.834,80 19.07.2020 02:45 20.609,60 20.557,88 42.976,01 22.553,63 21.577,11 19.07.2020 03:00 20.011,20 19.962,07 42.097,55 22.336,65 21.417,13 19.07.2020 03:15 20.222,40 20.172,36 41.958,03 22.170,14 21.274,84 19.07.2020 03:30 20.504,00 20.452,74 42.265,95 21.924,40 21.030,46 19.07.2020 03:45 20.803,20 20.750,62 42.956,74 21.736,86 20.807,97 19.07.2020 04:00 20.944,00 20.890,79 43.125,37 21.790,19 20.885,29 19.07.2020 04:15 20.363,20 20.312,55 42.206,69 21.866,12 20.936,96 19.07.2020 04:30 19.896,80 19.848,15 41.464,33 21.684,41 20.789,57 19.07.2020 04:45 20.979,20 20.925,84 42.677,66 22.041,26 21.118,43 19.07.2020 05:00 20.020,00 19.970,83 41.194,43 21.923,55 21.118,46 19.07.2020 05:15 20.512,80 20.461,50 40.832,34 21.273,09 20.734,53 19.07.2020 05:30 19.738,40 19.690,42 39.909,69 20.869,92 20.309,86 19.07.2020 05:45 19.993,60 19.944,54 40.102,13 21.123,32 20.519,37 19.07.2020 06:00 19.562,40 19.515,16 39.556,19 21.090,40 20.612,34 19.07.2020 06:15 19.720,80 19.672,90 39.989,01 21.109,70 20.841,77 19.07.2020 06:30 19.764,80 19.716,71 39.522,26 20.882,59 20.577,73 19.07.2020 06:45 18.110,40 18.068,99 36.917,27 21.009,11 20.639,72 19.07.2020 07:00 18.673,60 18.629,98 36.140,43 21.405,70 21.093,41 19.07.2020 07:15 18.788,00 18.743,93 35.799,81 22.647,35 22.354,93 19.07.2020 07:30 19.703,20 19.655,37 36.410,02 23.581,24 23.234,33 19.07.2020 07:45 19.307,20 19.261,02 35.834,95 24.497,95 23.851,62 19.07.2020 08:00 20.900,00 20.846,99 35.986,25 25.340,12 24.725,19 19.07.2020 08:15 21.727,20 21.670,43 36.432,12 26.838,97 26.125,27 19.07.2020 08:30 21.797,60 21.740,50 37.325,12 28.322,35 27.556,54 19.07.2020 08:45 22.325,60 22.266,02 36.997,52 28.990,63 28.260,32 19.07.2020 09:00 22.959,20 22.896,56 36.485,82 28.997,02 28.272,82 19.07.2020 09:15 23.654,40 23.588,31 37.778,72 29.880,66 29.091,38 19.07.2020 09:30 22.800,80 22.738,93 35.319,02 29.640,05 28.855,86 19.07.2020 09:45 21.656,80 21.600,36 32.644,53 29.182,14 28.419,69 19.07.2020 10:00 22.202,40 22.143,41 29.681,95 29.175,80 28.402,84 19.07.2020 10:15 18.893,60 18.849,10 26.397,15 28.228,39 27.444,61 19.07.2020 10:30 18.796,80 18.752,69 26.346,23 28.373,99 27.576,34 19.07.2020 10:45 16.614,40 16.578,53 24.081,99 28.133,45 27.293,84 19.07.2020 11:00 15.100,80 15.070,05 19.874,81 26.869,66 26.192,40 19.07.2020 11:15 16.764,00 16.727,60 20.689,96 26.400,49 25.837,20 19.07.2020 11:30 16.420,80 16.385,61 20.139,79 27.400,84 26.875,63 19.07.2020 11:45 15.664,00 15.631,40 18.050,14 27.228,53 26.773,65 19.07.2020 12:00 15.118,40 15.087,59 16.739,86 27.603,87 27.114,45 19.07.2020 12:15 15.945,60 15.912,05 17.196,25 27.277,53 26.761,89 19.07.2020 12:30 14.687,20 14.657,76 20.396,60 26.661,23 26.089,14 19.07.2020 12:45 12.416,80 12.393,92 17.519,92 25.127,34 24.557,49 19.07.2020 13:00 12.733,60 12.709,87 15.814,16 24.457,71 23.989,07 19.07.2020 13:15 12.188,00 12.165,72 18.252,61 24.217,83 23.636,93 19.07.2020 13:30 12.513,60 12.490,47 15.913,32 24.315,98 23.785,15 19.07.2020 13:45 12.328,80 12.306,16 17.799,70 24.446,35 23.899,27 19.07.2020 14:00 13.763,20 13.736,56 20.451,79 25.209,37 24.888,90 19.07.2020 14:15 13.499,20 13.473,33 21.953,91 26.141,61 25.921,12 19.07.2020 14:30 15.039,20 15.008,65 25.176,39 26.692,19 26.369,68 19.07.2020 14:45 16.992,80 16.955,58 28.881,15 27.857,70 27.458,14 19.07.2020 15:00 16.940,00 16.902,97 30.263,18 27.921,89 27.526,31 19.07.2020 15:15 15.523,20 15.491,07 27.243,37 25.972,80 25.564,12 19.07.2020 15:30 13.648,80 13.622,50 20.567,69 22.849,15 22.554,84 19.07.2020 15:45 13.816,00 13.789,21 17.433,33 20.778,02 20.365,69 19.07.2020 16:00 12.848,00 12.823,96 16.333,40 20.256,23 19.827,65 19.07.2020 16:15 12.469,60 12.446,58 16.229,20 19.193,42 18.836,30 19.07.2020 16:30 12.196,80 12.174,50 17.666,17 20.423,50 19.943,97 19.07.2020 16:45 16.887,20 16.850,36 26.696,09 23.168,92 22.656,60 19.07.2020 17:00 17.485,60 17.446,56 27.742,14 24.467,99 23.874,09 19.07.2020 17:15 22.360,80 22.301,05 33.292,91 27.101,83 26.370,61 19.07.2020 17:30 22.994,40 22.931,59 35.259,27 28.351,58 27.615,47 19.07.2020 17:45 22.501,60 22.441,18 38.283,50 30.123,43 29.505,49 19.07.2020 18:00 22.466,40 22.406,15 42.107,50 33.142,09 32.411,22 19.07.2020 18:15 25.476,00 25.400,37 47.396,81 35.482,80 34.663,49 19.07.2020 18:30 26.461,60 26.380,51 48.844,70 36.630,77 35.728,72 19.07.2020 18:45 27.095,20 27.010,49 49.182,24 36.256,59 35.292,00 19.07.2020 19:00 27.693,60 27.605,40 47.925,51 35.326,64 34.431,76 19.07.2020 19:15 26.804,80 26.721,76 47.528,46 35.503,53 34.642,35 19.07.2020 19:30 26.153,60 26.074,24 47.630,73 35.254,58 34.375,52 19.07.2020 19:45 27.024,80 26.940,50 49.553,66 35.923,15 35.009,19 19.07.2020 20:00 27.579,20 27.491,67 52.173,07 37.280,33 36.319,33 19.07.2020 20:15 29.242,40 29.144,79 55.600,89 38.357,35 37.111,62 19.07.2020 20:30 29.374,40 29.275,97 56.328,04 38.805,32 37.497,33 19.07.2020 20:45 29.163,20 29.066,09 56.315,41 38.112,07 36.755,07 19.07.2020 21:00 28.248,00 28.156,49 55.527,18 37.413,45 36.016,43 19.07.2020 21:15 28.468,00 28.375,16 55.882,29 36.844,10 35.515,74 19.07.2020 21:30 28.239,20 28.147,74 56.524,34 36.461,81 35.192,00 19.07.2020 21:45 27.720,00 27.631,64 55.797,38 36.351,56 34.950,95 19.07.2020 22:00 27.720,00 27.631,64 56.239,28 36.940,58 35.535,56 19.07.2020 22:15 28.054,40 27.964,05 56.767,94 37.257,05 35.888,53 19.07.2020 22:30 28.177,60 28.086,51 56.344,54 36.253,95 34.934,70 19.07.2020 22:45 27.825,60 27.736,61 54.798,19 34.874,01 33.567,51 19.07.2020 23:00 27.834,40 27.745,36 53.956,06 33.348,84 32.066,76 19.07.2020 23:15 26.162,40 26.082,99 51.635,34 31.852,18 30.646,87 19.07.2020 23:30 25.150,40 25.076,52 49.944,24 30.276,72 29.089,67 19.07.2020 23:45 25.124,00 25.050,26 49.419,37 29.103,37 27.921,37 19.07.2020 00:00 23.760,00 23.693,37 47.392,08 27.777,09 26.695,91 20.07.2020 00:15 23.566,40 23.500,75 46.381,71 26.473,23 25.455,60 20.07.2020 00:30 22.950,40 22.887,81 44.767,15 25.642,23 24.673,52 20.07.2020 00:45 22.818,40 22.756,45 43.488,98 24.783,62 23.813,95 20.07.2020 01:00 22.739,20 22.677,63 43.637,66 24.124,86 23.156,64 20.07.2020 01:15 23.504,80 23.439,46 44.329,00 23.721,08 22.767,74 20.07.2020 01:30 23.513,60 23.448,22 44.669,41 23.396,94 22.472,76 20.07.2020 01:45 23.460,80 23.395,68 44.237,45 22.849,67 21.938,47 20.07.2020 02:00 23.865,60 23.798,44 44.749,60 22.545,60 21.630,19 20.07.2020 02:15 23.496,00 23.430,70 44.508,25 22.160,03 21.252,23 20.07.2020 02:30 23.980,00 23.912,25 44.819,41 21.970,97 21.084,42 20.07.2020 02:45 23.452,00 23.386,92 43.972,31 21.895,95 20.983,50 20.07.2020 03:00 22.862,40 22.800,23 43.483,86 21.730,17 20.802,97 20.07.2020 03:15 23.355,20 23.290,61 44.278,32 21.613,98 20.702,29 20.07.2020 03:30 23.144,00 23.080,45 43.826,75 21.557,59 20.684,96 20.07.2020 03:45 22.202,40 22.143,41 43.494,56 21.292,26 20.771,73 20.07.2020 04:00 21.894,40 21.836,85 43.298,72 21.425,67 20.896,32 20.07.2020 04:15 22.880,00 22.817,75 44.135,45 21.852,04 21.315,59 20.07.2020 04:30 22.158,40 22.099,61 43.149,01 21.832,80 21.333,45 20.07.2020 04:45 24.217,60 24.148,63 45.511,23 22.543,82 21.982,06 20.07.2020 05:00 24.657,60 24.586,34 46.308,81 23.097,18 22.482,13 20.07.2020 05:15 25.731,20 25.654,17 48.141,03 24.152,17 23.423,28 20.07.2020 05:30 25.704,80 25.627,92 47.447,11 23.970,08 23.308,81 20.07.2020 05:45 28.142,40 28.051,52 49.027,25 24.799,57 23.985,94 20.07.2020 06:00 29.805,60 29.704,45 52.253,53 26.573,68 25.559,69 20.07.2020 06:15 32.516,00 32.396,84 57.541,26 28.513,50 27.157,53 20.07.2020 06:30 33.554,40 33.427,93 60.188,15 29.809,32 28.484,23 20.07.2020 06:45 31.398,40 31.286,86 58.705,17 31.055,28 29.719,47 20.07.2020 07:00 32.102,40 31.986,09 60.184,22 32.269,31 30.839,11 20.07.2020 07:15 34.425,60 34.292,81 64.264,59 34.122,15 32.488,72 20.07.2020 07:30 35.508,00 35.367,14 66.828,71 34.727,83 33.057,31 20.07.2020 07:45 34.557,60 34.423,84 66.741,77 35.270,73 33.651,50 20.07.2020 08:00 32.322,40 32.204,58 65.515,04 37.339,41 35.587,48 20.07.2020 08:15 33.730,40 33.602,66 67.962,07 39.316,81 37.378,75 20.07.2020 08:30 34.381,60 34.249,13 66.713,97 39.562,84 37.670,04 20.07.2020 08:45 34.760,00 34.624,74 66.319,44 39.642,70 37.765,25 20.07.2020 09:00 32.507,20 32.388,10 64.394,91 39.114,05 37.186,22 20.07.2020 09:15 31.116,80 31.007,13 63.849,56 39.704,64 37.734,58 20.07.2020 09:30 31.794,40 31.680,19 65.563,37 39.896,36 37.902,42 20.07.2020 09:45 31.398,40 31.286,86 63.165,31 37.528,24 35.724,02 20.07.2020 10:00 32.938,40 32.816,29 66.372,39 38.141,54 36.220,18 20.07.2020 10:15 33.616,00 33.489,08 67.851,44 38.821,24 36.933,72 20.07.2020 10:30 30.984,80 30.876,01 64.913,73 37.182,08 35.594,18 20.07.2020 10:45 34.592,80 34.458,78 68.734,01 36.918,71 35.500,75 20.07.2020 11:00 37.672,80 37.515,05 65.983,35 40.709,10 38.687,00 20.07.2020 11:15 40.744,00 40.560,58 72.712,34 41.823,52 39.772,44 20.07.2020 11:30 33.484,00 33.358,03 65.795,80 40.692,99 38.684,83 20.07.2020 11:45 35.974,40 35.829,99 71.766,78 43.984,82 41.911,49 20.07.2020 12:00 38.077,60 37.916,58 68.660,02 45.201,39 43.037,78 20.07.2020 12:15 39.732,00 39.557,26 69.953,51 45.825,70 43.819,18 20.07.2020 12:30 38.517,60 38.352,99 74.076,20 47.089,84 45.055,40 20.07.2020 12:45 40.761,60 40.578,02 72.888,06 46.492,49 44.498,36 20.07.2020 13:00 38.359,20 38.195,89 71.731,05 44.647,40 42.689,16 20.07.2020 13:15 35.596,00 35.454,47 71.093,77 41.137,91 39.387,38 20.07.2020 13:30 31.812,00 31.697,67 67.490,87 39.695,60 37.804,52 20.07.2020 13:45 32.375,20 32.257,01 69.449,40 39.551,77 37.775,75 20.07.2020 14:00 32.128,80 32.012,31 64.372,67 37.285,26 35.722,33 20.07.2020 14:15 30.412,80 30.307,75 64.145,22 35.826,44 34.350,85 20.07.2020 14:30 33.334,40 33.209,49 66.788,77 36.190,87 34.640,86 20.07.2020 14:45 34.628,00 34.493,72 66.851,39 35.579,00 34.206,09 20.07.2020 15:00 30.377,60 30.272,78 61.491,52 33.427,02 32.154,26 20.07.2020 15:15 31.442,40 31.330,56 59.901,40 32.079,56 30.739,80 20.07.2020 15:30 31.363,20 31.251,89 58.151,71 31.659,69 30.454,20 20.07.2020 15:45 27.341,60 27.255,46 56.382,42 31.199,03 30.095,43 20.07.2020 16:00 28.899,20 28.803,72 54.538,84 31.678,82 30.524,62 20.07.2020 16:15 30.817,60 30.709,91 55.336,96 30.763,02 29.716,58 20.07.2020 16:30 30.808,80 30.701,17 56.205,21 30.595,31 29.548,10 20.07.2020 16:45 29.110,40 29.013,62 54.366,64 30.089,83 29.069,93 20.07.2020 17:00 28.626,40 28.532,59 53.531,64 30.642,27 29.513,00 20.07.2020 17:15 28.300,80 28.208,97 57.243,14 31.957,35 30.778,06 20.07.2020 17:30 30.008,00 29.905,56 61.098,98 33.696,67 32.450,00 20.07.2020 17:45 31.284,00 31.173,22 60.482,24 34.331,03 33.189,25 20.07.2020 18:00 31.292,80 31.181,96 61.273,84 36.040,51 34.912,93 20.07.2020 18:15 32.577,60 32.458,01 62.504,65 36.273,38 35.074,17 20.07.2020 18:30 31.847,20 31.732,63 63.973,66 37.593,70 36.333,01 20.07.2020 18:45 34.434,40 34.301,55 66.617,41 38.659,25 37.354,64 20.07.2020 19:00 34.584,00 34.450,05 68.001,81 39.282,62 37.901,28 20.07.2020 19:15 35.446,40 35.306,01 69.643,88 39.646,80 38.309,10 20.07.2020 19:30 36.176,80 36.030,83 71.064,88 39.831,56 38.469,75 20.07.2020 19:45 37.224,00 37.069,84 70.194,75 40.006,10 38.631,84 20.07.2020 20:00 37.488,00 37.331,73 71.149,65 39.931,23 38.644,54 20.07.2020 20:15 39.063,20 38.894,08 74.511,64 40.227,03 38.708,63 20.07.2020 20:30 39.872,80 39.696,86 76.193,72 39.653,32 37.977,93 20.07.2020 20:45 40.216,00 40.037,13 75.250,13 38.768,56 37.341,34 20.07.2020 21:00 40.084,00 39.906,26 74.344,11 38.121,28 36.859,94 20.07.2020 21:15 39.274,40 39.103,51 74.077,03 37.485,97 36.247,45 20.07.2020 21:30 39.001,60 38.832,99 72.421,07 36.959,24 35.719,84 20.07.2020 21:45 38.033,60 37.872,94 71.343,98 36.634,03 35.424,63 20.07.2020 22:00 37.628,80 37.471,40 71.216,87 37.361,02 36.140,96 20.07.2020 22:15 41.439,20 41.249,68 75.789,62 37.777,33 36.692,90 20.07.2020 22:30 40.876,00 40.691,43 74.660,39 36.431,14 35.261,90 20.07.2020 22:45 40.189,60 40.010,96 73.968,23 35.255,62 33.894,31 20.07.2020 23:00 38.825,60 38.658,45 71.272,01 33.455,47 32.167,36 20.07.2020 23:15 37.408,80 37.253,16 68.573,54 31.939,39 30.713,03 20.07.2020 23:30 36.889,60 36.738,08 68.618,50 30.704,16 29.503,29 20.07.2020 23:45 35.912,80 35.768,86 67.564,66 28.998,83 27.826,82 20.07.2020 00:00 34.663,20 34.528,66 64.821,62 27.736,68 26.621,76 21.07.2020 00:15 34.117,60 33.987,06 63.366,20 26.633,85 25.537,00 21.07.2020 00:30 33.105,60 32.982,31 61.981,36 25.901,97 24.871,91 21.07.2020 00:45 32.947,20 32.825,03 60.968,38 24.785,73 23.786,72 21.07.2020 01:00 32.472,00 32.353,14 60.435,38 24.105,48 23.150,44 21.07.2020 01:15 33.088,00 32.964,84 60.127,60 23.891,02 22.955,68 21.07.2020 01:30 32.181,60 32.064,75 58.145,01 23.483,43 22.543,02 21.07.2020 01:45 31.688,80 31.575,30 57.003,77 23.235,61 22.532,05 21.07.2020 02:00 31.134,40 31.024,62 55.718,10 22.870,86 21.905,61 21.07.2020 02:15 31.873,60 31.758,85 55.883,11 22.665,20 21.742,55 21.07.2020 02:30 31.829,60 31.715,15 55.043,66 22.100,11 21.188,08 21.07.2020 02:45 29.585,60 29.485,84 52.200,91 21.860,35 20.920,51 21.07.2020 03:00 28.107,20 28.016,53 50.614,37 21.667,77 20.736,24 21.07.2020 03:15 29.110,40 29.013,62 52.305,07 21.796,74 20.821,79 21.07.2020 03:30 28.740,80 28.646,29 53.303,62 21.765,66 20.733,64 21.07.2020 03:45 29.682,40 29.582,03 55.386,62 21.914,08 20.843,32 21.07.2020 04:00 31.046,40 30.937,20 57.294,75 22.075,39 20.960,30 21.07.2020 04:15 31.944,00 31.828,77 58.512,46 22.164,14 21.368,05 21.07.2020 04:30 31.609,60 31.496,64 58.647,97 22.190,06 21.503,07 21.07.2020 04:45 33.290,40 33.165,81 61.250,77 23.020,22 22.186,45 21.07.2020 05:00 34.680,80 34.546,13 62.412,77 23.612,65 22.788,92 21.07.2020 05:15 34.918,40 34.781,97 64.280,85 24.416,27 23.612,09 21.07.2020 05:30 34.733,60 34.598,54 64.609,82 24.157,46 23.440,02 21.07.2020 05:45 35.068,00 34.930,45 66.037,98 25.414,38 24.380,26 21.07.2020 06:00 36.229,60 36.083,22 68.151,29 27.361,12 25.860,69 21.07.2020 06:15 38.200,80 38.038,78 71.820,62 28.425,89 26.728,77 21.07.2020 06:30 39.820,00 39.644,51 74.878,20 29.296,19 27.461,40 21.07.2020 06:45 35.877,60 35.733,93 72.483,38 29.945,62 28.164,90 21.07.2020 07:00 35.763,20 35.620,40 73.565,96 30.529,09 29.092,06 21.07.2020 07:15 38.288,80 38.126,06 75.803,42 31.668,30 30.145,75 21.07.2020 07:30 39.362,40 39.190,78 76.951,16 32.691,51 31.099,57 21.07.2020 07:45 39.608,80 39.435,10 77.386,56 33.590,65 31.997,02 21.07.2020 08:00 38.077,60 37.916,58 74.620,87 33.929,72 32.280,94 21.07.2020 08:15 38.244,80 38.082,42 74.238,12 34.325,08 32.667,27 21.07.2020 08:30 37.294,40 37.139,68 73.616,72 34.503,92 32.783,27 21.07.2020 08:45 38.755,20 38.588,63 72.792,07 33.964,96 32.279,77 21.07.2020 09:00 37.188,80 37.034,91 69.215,73 33.650,69 31.976,12 21.07.2020 09:15 37.708,00 37.549,97 67.632,34 33.325,80 31.625,57 21.07.2020 09:30 37.681,60 37.523,78 66.669,74 32.519,35 30.803,88 21.07.2020 09:45 35.569,60 35.428,27 64.176,99 32.226,30 30.584,42 21.07.2020 10:00 37.391,20 37.235,71 65.885,82 31.318,26 29.800,59 21.07.2020 10:15 37.848,80 37.689,63 64.680,42 30.895,13 29.370,10 21.07.2020 10:30 38.702,40 38.536,27 66.382,14 30.448,83 28.852,58 21.07.2020 10:45 37.021,60 36.869,04 64.713,84 30.327,96 28.742,85 21.07.2020 11:00 39.538,40 39.365,29 67.918,01 30.432,00 28.847,97 21.07.2020 11:15 40.374,40 40.194,17 65.857,77 29.303,50 28.044,55 21.07.2020 11:30 40.990,40 40.804,83 66.553,45 29.533,65 28.403,01 21.07.2020 11:45 38.112,80 37.951,50 65.944,34 30.508,35 29.229,79 21.07.2020 12:00 40.497,60 40.316,31 68.224,55 31.419,98 30.082,00 21.07.2020 12:15 40.356,80 40.176,72 63.523,71 29.874,90 28.762,18 21.07.2020 12:30 36.537,60 36.388,83 57.150,02 29.345,00 28.295,50 21.07.2020 12:45 38.376,80 38.213,34 59.167,22 29.280,08 28.159,23 21.07.2020 13:00 38.948,80 38.780,63 59.182,44 28.320,54 26.961,62 21.07.2020 13:15 37.153,60 36.999,99 59.079,48 27.573,34 26.242,31 21.07.2020 13:30 35.560,80 35.419,54 58.201,03 27.779,34 26.343,30 21.07.2020 13:45 32.472,00 32.353,14 55.386,68 27.781,83 26.330,11 21.07.2020 14:00 32.612,80 32.492,97 56.882,21 26.189,96 24.770,94 21.07.2020 14:15 33.132,00 33.008,53 57.209,54 26.534,30 25.387,41 21.07.2020 14:30 31.108,00 30.998,39 56.303,06 27.161,65 26.119,57 21.07.2020 14:45 33.818,40 33.690,03 61.735,02 27.607,51 26.611,70 21.07.2020 15:00 33.660,00 33.532,77 60.364,31 26.934,38 25.866,83 21.07.2020 15:15 33.308,00 33.183,28 61.050,39 27.453,16 26.468,25 21.07.2020 15:30 33.739,20 33.611,40 57.131,66 28.249,23 27.314,09 21.07.2020 15:45 34.056,00 33.925,91 57.432,62 27.936,11 27.052,01 21.07.2020 16:00 33.704,00 33.576,45 58.855,51 29.302,31 28.062,24 21.07.2020 16:15 33.044,00 32.921,15 57.140,48 29.521,96 28.345,60 21.07.2020 16:30 34.496,00 34.362,69 58.257,93 29.372,36 28.222,41 21.07.2020 16:45 33.184,80 33.060,96 61.501,40 29.583,30 28.390,66 21.07.2020 17:00 31.750,40 31.636,49 57.093,09 29.342,69 28.075,54 21.07.2020 17:15 33.730,40 33.602,66 61.124,98 30.322,15 29.077,33 21.07.2020 17:30 33.396,00 33.270,66 61.166,06 31.614,24 30.364,67 21.07.2020 17:45 35.455,20 35.314,74 64.219,89 34.975,59 33.700,68 21.07.2020 18:00 36.528,80 36.380,10 64.890,18 35.911,28 34.502,92 21.07.2020 18:15 36.960,00 36.807,92 66.330,02 36.348,72 35.028,97 21.07.2020 18:30 37.400,00 37.244,43 67.088,55 38.090,32 36.730,50 21.07.2020 18:45 38.077,60 37.916,58 69.634,11 38.637,98 37.271,42 21.07.2020 19:00 39.212,80 39.042,43 72.297,84 39.312,07 37.876,73 21.07.2020 19:15 39.133,60 38.963,89 73.918,18 39.022,93 37.672,03 21.07.2020 19:30 37.752,00 37.593,61 73.857,30 39.877,03 38.468,91 21.07.2020 19:45 37.391,20 37.235,71 74.280,47 39.701,58 38.371,00 21.07.2020 20:00 37.954,40 37.794,38 75.739,52 40.089,43 38.718,40 21.07.2020 20:15 38.280,00 38.117,33 76.550,77 40.227,40 38.570,71 21.07.2020 20:30 39.160,00 38.990,07 75.328,36 39.866,82 38.197,75 21.07.2020 20:45 38.746,40 38.579,90 74.851,50 39.155,68 37.540,32 21.07.2020 21:00 38.473,60 38.309,35 75.774,19 38.640,19 37.071,75 21.07.2020 21:15 37.197,60 37.043,64 73.442,75 38.021,85 36.487,14 21.07.2020 21:30 36.440,80 36.292,79 71.931,17 37.525,48 36.004,34 21.07.2020 21:45 35.552,00 35.410,81 70.569,75 37.258,46 35.773,84 21.07.2020 22:00 35.736,80 35.594,20 69.064,96 37.686,13 36.197,28 21.07.2020 22:15 39.608,80 39.435,10 73.242,32 38.291,73 36.803,20 21.07.2020 22:30 38.649,60 38.483,90 71.610,80 36.858,21 35.423,29 21.07.2020 22:45 38.033,60 37.872,94 70.811,21 35.067,27 33.747,67 21.07.2020 23:00 36.933,60 36.781,73 69.900,99 33.349,19 32.080,74 21.07.2020 23:15 36.537,60 36.388,83 68.513,40 31.787,09 30.557,85 21.07.2020 23:30 38.737,60 38.571,18 71.443,99 30.017,23 28.816,52 21.07.2020 23:45 37.470,40 37.314,27 70.206,64 28.680,60 27.504,71 21.07.2020 00:00 34.874,40 34.738,30 67.479,91 27.647,10 26.473,54 22.07.2020 00:15 32.797,60 32.676,48 64.756,30 26.209,63 25.075,56 22.07.2020 00:30 31.486,40 31.374,27 62.506,10 25.196,31 24.296,66 22.07.2020 00:45 31.363,20 31.251,89 62.306,25 24.485,53 23.787,19 22.07.2020 01:00 31.970,40 31.854,99 62.709,80 23.613,44 22.905,24 22.07.2020 01:15 32.146,40 32.029,79 62.193,31 23.570,63 22.789,28 22.07.2020 01:30 31.996,80 31.881,21 61.635,49 23.198,15 22.427,08 22.07.2020 01:45 31.213,60 31.103,29 61.046,50 22.687,74 21.944,35 22.07.2020 02:00 30.694,40 30.587,52 60.230,84 22.079,49 21.430,62 22.07.2020 02:15 31.680,00 31.566,56 61.346,20 22.124,40 21.316,58 22.07.2020 02:30 32.260,80 32.143,40 61.446,64 21.832,58 20.829,57 22.07.2020 02:45 31.336,80 31.225,67 60.972,70 21.697,07 20.698,50 22.07.2020 03:00 30.228,00 30.124,14 59.932,80 21.588,34 20.574,98 22.07.2020 03:15 30.034,40 29.931,79 60.249,01 21.583,29 20.556,06 22.07.2020 03:30 30.870,40 30.762,36 61.097,83 21.493,66 20.455,12 22.07.2020 03:45 31.125,60 31.015,87 61.755,52 21.490,11 20.464,72 22.07.2020 04:00 30.580,00 30.473,86 61.108,77 21.491,02 20.507,47 22.07.2020 04:15 32.656,80 32.536,66 63.397,20 22.118,30 21.164,77 22.07.2020 04:30 34.592,80 34.458,78 64.711,99 22.325,87 21.307,61 22.07.2020 04:45 36.124,00 35.978,44 65.998,61 23.005,57 21.937,61 22.07.2020 05:00 36.599,20 36.449,95 67.744,93 23.196,82 22.291,17 22.07.2020 05:15 36.176,80 36.030,83 67.917,61 24.057,86 23.413,63 22.07.2020 05:30 35.604,80 35.463,21 67.892,82 23.931,61 23.298,19 22.07.2020 05:45 38.016,00 37.855,48 71.071,95 25.007,75 24.201,72 22.07.2020 06:00 41.078,40 40.892,06 75.027,06 26.472,07 25.509,92 22.07.2020 06:15 42.081,60 41.886,36 78.348,54 27.925,97 26.751,31 22.07.2020 06:30 43.137,60 42.932,77 80.671,22 28.813,46 27.518,85 22.07.2020 06:45 44.132,00 43.917,92 82.058,22 29.567,26 28.252,70 22.07.2020 07:00 40.805,60 40.621,64 79.190,83 30.724,93 29.300,76 22.07.2020 07:15 42.803,20 42.601,43 81.244,20 31.931,03 30.667,49 22.07.2020 07:30 42.900,00 42.697,35 81.953,74 32.691,11 31.335,80 22.07.2020 07:45 42.372,00 42.174,15 81.709,02 33.515,96 32.027,60 22.07.2020 08:00 40.752,80 40.569,30 79.076,24 33.761,94 32.356,36 22.07.2020 08:15 42.583,20 42.383,44 80.712,19 34.849,73 33.278,18 22.07.2020 08:30 42.706,40 42.505,52 78.100,71 34.960,80 33.448,34 22.07.2020 08:45 43.164,00 42.958,93 77.858,81 34.073,87 32.765,67 22.07.2020 09:00 43.507,20 43.298,96 78.095,52 33.747,67 32.320,79 22.07.2020 09:15 42.099,20 41.903,81 74.133,80 33.090,35 31.357,84 22.07.2020 09:30 38.746,40 38.579,90 69.561,61 32.380,78 30.760,78 22.07.2020 09:45 37.549,60 37.392,84 67.396,21 32.167,62 30.613,78 22.07.2020 10:00 39.793,60 39.618,34 69.915,93 31.481,96 29.927,81 22.07.2020 10:15 42.055,20 41.860,20 73.067,35 31.550,09 29.906,87 22.07.2020 10:30 40.735,20 40.551,85 70.774,46 30.870,44 29.234,01 22.07.2020 10:45 41.307,20 41.118,85 72.608,49 31.495,07 29.834,23 22.07.2020 11:00 41.483,20 41.293,30 75.748,57 32.139,10 30.556,17 22.07.2020 11:15 42.231,20 42.034,62 75.766,13 33.379,42 31.902,58 22.07.2020 11:30 41.192,80 41.005,46 74.875,09 32.292,52 30.862,17 22.07.2020 11:45 43.507,20 43.298,96 77.050,98 34.441,28 32.777,42 22.07.2020 12:00 44.668,80 44.449,64 75.564,29 35.012,07 33.403,94 22.07.2020 12:15 43.806,40 43.595,37 77.628,65 35.168,71 33.602,87 22.07.2020 12:30 38.852,00 38.684,63 76.559,79 36.198,92 34.662,27 22.07.2020 12:45 37.523,20 37.366,65 75.393,26 33.456,25 32.024,82 22.07.2020 13:00 40.101,60 39.923,71 74.852,05 34.845,48 33.247,59 22.07.2020 13:15 41.456,80 41.267,13 78.366,41 34.071,28 32.526,64 22.07.2020 13:30 41.324,80 41.136,29 78.012,28 34.564,45 33.114,44 22.07.2020 13:45 37.496,80 37.340,46 71.071,26 33.457,24 31.779,03 22.07.2020 14:00 36.080,00 35.934,78 63.274,72 30.708,24 29.189,85 22.07.2020 14:15 33.000,00 32.877,46 59.415,10 30.002,44 28.554,97 22.07.2020 14:30 37.056,80 36.903,96 68.119,29 30.270,82 29.017,01 22.07.2020 14:45 36.273,60 36.126,88 63.912,48 29.104,19 27.876,00 22.07.2020 15:00 37.734,40 37.576,16 60.131,57 27.491,61 26.405,47 22.07.2020 15:15 39.045,60 38.876,62 63.004,31 28.065,61 26.902,30 22.07.2020 15:30 36.696,00 36.546,00 60.754,77 26.997,84 25.968,79 22.07.2020 15:45 33.123,20 32.999,79 56.413,95 27.167,60 26.057,13 22.07.2020 16:00 33.906,40 33.777,39 59.199,54 28.161,92 27.039,23 22.07.2020 16:15 33.871,20 33.742,45 59.655,25 28.491,92 27.400,63 22.07.2020 16:30 36.880,80 36.729,35 63.297,64 30.733,06 29.545,10 22.07.2020 16:45 37.215,20 37.061,11 65.288,04 30.702,27 29.486,01 22.07.2020 17:00 35.499,20 35.358,41 62.894,90 30.888,58 29.702,41 22.07.2020 17:15 36.370,40 36.222,93 65.557,23 32.331,13 31.063,46 22.07.2020 17:30 37.400,00 37.244,43 68.805,25 33.720,56 32.425,78 22.07.2020 17:45 38.500,00 38.335,53 71.210,16 35.126,37 33.818,04 22.07.2020 18:00 37.523,20 37.366,65 69.309,76 37.316,78 35.972,81 22.07.2020 18:15 37.197,60 37.043,64 70.060,52 37.811,69 36.519,86 22.07.2020 18:30 40.233,60 40.054,58 74.060,42 39.263,22 37.843,12 22.07.2020 18:45 40.612,00 40.429,72 75.465,75 40.218,16 38.732,63 22.07.2020 19:00 40.524,00 40.342,48 76.516,99 40.731,78 39.230,24 22.07.2020 19:15 41.280,80 41.092,68 77.721,96 41.024,08 39.572,39 22.07.2020 19:30 41.236,80 41.049,07 78.475,00 40.800,04 39.303,06 22.07.2020 19:45 39.811,20 39.635,79 77.423,47 40.686,67 39.279,36 22.07.2020 20:00 40.453,60 40.272,69 78.978,46 40.925,21 39.468,05 22.07.2020 20:15 41.113,60 40.926,95 79.518,12 40.864,33 39.198,53 22.07.2020 20:30 41.368,80 41.179,91 78.804,59 40.010,02 38.410,86 22.07.2020 20:45 41.747,20 41.554,95 77.778,92 39.543,45 37.980,75 22.07.2020 21:00 40.955,20 40.769,94 76.025,12 39.186,03 37.600,43 22.07.2020 21:15 39.978,40 39.801,56 74.823,03 38.592,21 37.022,99 22.07.2020 21:30 40.216,00 40.037,13 73.638,38 38.375,77 36.869,06 22.07.2020 21:45 39.177,60 39.007,52 73.139,81 38.404,66 36.907,47 22.07.2020 22:00 39.028,00 38.859,17 71.437,12 38.667,81 37.119,38 22.07.2020 22:15 41.069,60 40.883,34 72.182,10 37.895,21 36.410,04 22.07.2020 22:30 41.104,80 40.918,23 70.755,04 36.665,48 35.215,35 22.07.2020 22:45 39.908,00 39.731,76 69.673,49 35.353,64 34.052,64 22.07.2020 23:00 38.517,60 38.352,99 67.749,98 33.717,20 32.450,45 22.07.2020 23:15 37.391,20 37.235,71 66.152,55 32.002,01 30.752,14 22.07.2020 23:30 36.370,40 36.222,93 65.115,87 30.357,94 29.153,27 22.07.2020 23:45 36.115,20 35.969,70 65.789,23 28.946,69 27.825,07 22.07.2020 00:00 35.261,60 35.122,60 65.501,73 27.791,14 26.716,76 23.07.2020 00:15 33.378,40 33.253,18 63.335,01 26.401,91 25.349,04 23.07.2020 00:30 33.290,40 33.165,81 62.537,39 25.497,69 24.453,84 23.07.2020 00:45 32.832,80 32.711,43 60.702,39 25.015,26 24.015,21 23.07.2020 01:00 32.252,00 32.134,66 60.950,97 24.157,73 23.179,90 23.07.2020 01:15 32.551,20 32.431,80 61.185,23 23.779,45 22.782,08 23.07.2020 01:30 32.454,40 32.335,67 60.538,48 23.254,55 22.255,49 23.07.2020 01:45 32.208,00 32.090,97 60.470,22 23.044,51 22.067,86 23.07.2020 02:00 32.146,40 32.029,79 61.291,32 22.656,69 21.664,92 23.07.2020 02:15 32.120,00 32.003,57 61.261,87 22.405,65 21.406,32 23.07.2020 02:30 32.049,60 31.933,65 60.641,72 22.054,29 21.067,95 23.07.2020 02:45 31.609,60 31.496,64 59.788,72 21.840,95 20.907,60 23.07.2020 03:00 31.653,60 31.540,34 59.451,87 21.469,26 20.525,86 23.07.2020 03:15 31.196,00 31.085,81 58.659,00 21.604,05 20.753,77 23.07.2020 03:30 31.600,80 31.487,90 59.802,20 21.338,67 20.639,13 23.07.2020 03:45 30.632,80 30.526,32 58.629,38 21.504,55 20.745,79 23.07.2020 04:00 32.040,80 31.924,91 59.681,27 21.618,02 20.761,29 23.07.2020 04:15 34.029,60 33.899,70 61.954,34 22.022,73 21.177,25 23.07.2020 04:30 35.912,80 35.768,86 64.128,10 21.956,08 21.140,32 23.07.2020 04:45 38.253,60 38.091,15 66.462,81 22.705,65 21.922,55 23.07.2020 05:00 37.505,60 37.349,19 66.301,64 23.300,80 22.508,40 23.07.2020 05:15 36.784,00 36.633,31 68.054,72 24.544,77 23.385,31 23.07.2020 05:30 37.479,20 37.323,00 69.309,75 24.516,37 23.319,56 23.07.2020 05:45 37.910,40 37.750,74 70.658,60 25.675,97 24.288,67 23.07.2020 06:00 37.514,40 37.357,92 71.226,68 27.316,96 25.830,76 23.07.2020 06:15 42.644,80 42.444,48 77.997,41 28.550,95 26.928,44 23.07.2020 06:30 42.847,20 42.645,03 80.205,24 29.260,18 27.849,39 23.07.2020 06:45 40.541,60 40.359,93 80.511,03 30.433,04 29.033,56 23.07.2020 07:00 40.066,40 39.888,81 80.351,31 31.024,86 29.544,16 23.07.2020 07:15 40.779,20 40.595,47 82.343,99 32.599,74 30.969,69 23.07.2020 07:30 40.700,00 40.516,96 82.885,62 33.478,27 31.756,86 23.07.2020 07:45 41.351,20 41.162,46 82.753,72 34.161,94 32.439,70 23.07.2020 08:00 42.099,20 41.903,81 82.249,49 34.644,23 32.838,51 23.07.2020 08:15 42.442,40 42.243,91 82.310,35 35.378,08 33.511,82 23.07.2020 08:30 41.412,80 41.223,52 80.833,45 35.601,69 33.831,13 23.07.2020 08:45 40.972,80 40.787,38 79.524,40 35.186,33 33.494,79 23.07.2020 09:00 38.702,40 38.536,27 74.928,59 35.002,90 33.302,10 23.07.2020 09:15 36.792,80 36.642,04 71.501,77 34.008,22 32.270,77 23.07.2020 09:30 36.581,60 36.432,49 68.690,13 32.586,08 30.904,47 23.07.2020 09:45 34.980,00 34.843,11 66.022,03 32.352,49 30.666,83 23.07.2020 10:00 39.450,40 39.278,04 69.285,38 31.431,62 29.844,64 23.07.2020 10:15 37.980,80 37.820,57 67.612,48 30.827,59 29.267,39 23.07.2020 10:30 37.532,00 37.375,38 66.257,04 30.179,01 28.547,94 23.07.2020 10:45 40.092,80 39.914,99 67.245,25 29.131,71 27.716,43 23.07.2020 11:00 40.814,40 40.630,36 67.987,74 28.667,28 27.494,06 23.07.2020 11:15 41.043,20 40.857,17 67.347,94 28.401,29 27.249,58 23.07.2020 11:30 40.629,60 40.447,17 67.367,33 28.483,79 27.274,09 23.07.2020 11:45 38.922,40 38.754,45 64.951,28 28.389,02 27.302,27 23.07.2020 12:00 38.376,80 38.213,34 63.317,34 28.706,05 27.641,09 23.07.2020 12:15 39.529,60 39.356,57 63.981,31 28.038,61 26.983,81 23.07.2020 12:30 37.496,80 37.340,46 63.101,12 28.429,60 27.093,52 23.07.2020 12:45 36.009,60 35.864,92 60.484,27 27.246,35 25.948,55 23.07.2020 13:00 36.625,60 36.476,15 60.065,31 26.208,00 25.050,09 23.07.2020 13:15 34.478,40 34.345,22 55.381,62 24.992,00 23.731,03 23.07.2020 13:30 34.170,40 34.039,48 54.758,36 24.385,80 23.013,37 23.07.2020 13:45 34.848,00 34.712,09 55.878,97 23.869,62 22.577,32 23.07.2020 14:00 32.287,20 32.169,62 53.432,52 23.400,27 22.161,68 23.07.2020 14:15 29.972,80 29.870,58 51.182,53 22.881,82 21.661,78 23.07.2020 14:30 30.958,40 30.849,78 51.669,38 22.521,48 21.479,42 23.07.2020 14:45 32.155,20 32.038,53 53.487,46 22.839,31 21.878,37 23.07.2020 15:00 33.079,20 32.956,10 53.783,49 21.869,60 20.958,65 23.07.2020 15:15 33.176,00 33.052,22 53.972,91 22.887,28 21.920,23 23.07.2020 15:30 31.354,40 31.243,15 52.200,11 22.657,63 21.689,56 23.07.2020 15:45 29.409,60 29.310,95 51.159,78 22.935,35 21.949,13 23.07.2020 16:00 28.767,20 28.672,53 51.461,77 23.710,61 22.701,67 23.07.2020 16:15 28.054,40 27.964,05 52.113,45 24.219,36 23.258,12 23.07.2020 16:30 30.668,00 30.561,29 53.987,81 25.062,52 24.175,64 23.07.2020 16:45 30.263,20 30.159,12 55.168,91 25.686,32 24.797,80 23.07.2020 17:00 29.972,80 29.870,58 56.592,31 27.398,20 26.408,00 23.07.2020 17:15 31.618,40 31.505,38 58.766,62 29.340,55 28.172,48 23.07.2020 17:30 33.079,20 32.956,10 63.562,89 30.654,38 29.440,41 23.07.2020 17:45 34.680,80 34.546,13 66.781,65 33.247,89 31.973,62 23.07.2020 18:00 35.912,80 35.768,86 68.333,45 34.199,52 32.827,39 23.07.2020 18:15 36.247,20 36.100,69 70.781,99 35.072,17 33.684,84 23.07.2020 18:30 36.370,40 36.222,93 72.595,94 36.582,30 35.275,83 23.07.2020 18:45 40.400,80 40.220,34 78.181,56 37.267,27 35.869,81 23.07.2020 19:00 40.075,20 39.897,54 78.364,48 38.141,15 36.742,77 23.07.2020 19:15 40.638,40 40.455,89 79.761,69 38.842,01 37.431,53 23.07.2020 19:30 42.284,00 42.086,94 81.376,37 39.444,87 38.031,10 23.07.2020 19:45 42.099,20 41.903,81 82.898,80 39.841,38 38.470,89 23.07.2020 20:00 38.887,20 38.719,54 80.414,82 40.203,29 38.832,10 23.07.2020 20:15 39.538,40 39.365,29 81.193,68 40.147,01 38.571,51 23.07.2020 20:30 39.952,00 39.775,39 81.406,81 39.638,03 38.072,19 23.07.2020 20:45 39.908,00 39.731,76 81.000,72 39.244,29 37.645,09 23.07.2020 21:00 38.808,00 38.641,00 79.882,62 38.824,77 37.235,35 23.07.2020 21:15 38.359,20 38.195,89 79.616,77 38.294,87 36.757,49 23.07.2020 21:30 38.403,20 38.239,53 79.282,55 37.823,40 36.292,59 23.07.2020 21:45 38.218,40 38.056,24 78.938,49 38.007,73 36.422,89 23.07.2020 22:00 37.496,80 37.340,46 77.758,31 39.148,44 37.474,89 23.07.2020 22:15 37.488,00 37.331,73 77.220,67 38.844,79 37.280,52 23.07.2020 22:30 36.159,20 36.013,37 75.141,27 37.116,84 35.638,73 23.07.2020 22:45 35.015,20 34.878,05 73.573,28 35.461,42 34.082,26 23.07.2020 23:00 34.214,40 34.083,16 72.132,62 33.539,47 32.209,76 23.07.2020 23:15 34.575,20 34.441,31 71.471,94 31.640,48 30.385,38 23.07.2020 23:30 35.965,60 35.821,25 72.092,37 30.367,42 29.148,64 23.07.2020 23:45 35.112,00 34.974,12 71.246,30 28.884,37 27.702,25 23.07.2020 00:00 33.880,00 33.751,18 70.090,34 27.768,65 26.614,77 24.07.2020 00:15 32.832,80 32.711,43 68.359,11 26.506,47 25.390,01 24.07.2020 00:30 31.908,80 31.793,81 66.471,34 25.775,14 24.715,10 24.07.2020 00:45 31.838,40 31.723,89 66.136,64 25.151,22 24.076,24 24.07.2020 01:00 30.914,40 30.806,07 64.965,96 24.467,36 23.411,38 24.07.2020 01:15 31.424,80 31.313,08 64.952,18 24.058,08 23.022,34 24.07.2020 01:30 31.442,40 31.330,56 64.036,76 23.531,93 22.501,36 24.07.2020 01:45 30.800,00 30.692,42 62.574,57 23.128,71 22.116,11 24.07.2020 02:00 29.770,40 29.669,47 61.568,04 22.934,05 21.871,87 24.07.2020 02:15 30.861,60 30.753,62 61.951,75 22.437,91 21.426,52 24.07.2020 02:30 30.377,60 30.272,78 60.500,26 22.293,84 21.248,11 24.07.2020 02:45 30.412,80 30.307,75 60.935,81 22.072,33 21.007,08 24.07.2020 03:00 29.304,00 29.206,01 59.428,70 21.845,84 20.819,88 24.07.2020 03:15 29.814,40 29.713,19 59.918,77 21.815,29 20.801,30 24.07.2020 03:30 30.245,60 30.141,63 60.095,75 21.889,53 20.896,22 24.07.2020 03:45 29.374,40 29.275,97 58.768,19 21.760,80 20.754,11 24.07.2020 04:00 29.145,60 29.048,60 58.551,75 22.047,61 21.020,92 24.07.2020 04:15 30.976,00 30.867,26 59.763,61 22.418,39 21.416,10 24.07.2020 04:30 30.289,60 30.185,35 59.809,77 22.788,91 21.865,98 24.07.2020 04:45 33.290,40 33.165,81 62.911,97 23.098,64 22.338,27 24.07.2020 05:00 34.663,20 34.528,66 64.033,41 23.623,02 22.783,65 24.07.2020 05:15 35.552,00 35.410,81 65.644,94 24.912,44 23.981,50 24.07.2020 05:30 34.434,40 34.301,55 64.084,54 24.379,57 23.792,86 24.07.2020 05:45 34.680,80 34.546,13 64.392,40 24.958,97 24.352,55 24.07.2020 06:00 34.504,80 34.371,43 65.859,53 27.005,79 26.206,79 24.07.2020 06:15 38.623,20 38.457,72 73.730,35 28.683,30 27.389,02 24.07.2020 06:30 39.512,00 39.339,12 76.204,02 29.287,21 27.976,16 24.07.2020 06:45 39.441,60 39.269,31 77.530,77 30.101,81 28.749,24 24.07.2020 07:00 40.708,80 40.525,68 79.103,02 30.535,70 29.164,01 24.07.2020 07:15 41.782,40 41.589,84 82.418,86 32.753,49 31.223,98 24.07.2020 07:30 41.113,60 40.926,95 83.151,79 33.857,06 32.270,85 24.07.2020 07:45 39.292,00 39.120,97 80.630,68 34.860,98 33.257,43 24.07.2020 08:00 39.582,40 39.408,92 81.082,99 36.334,67 34.625,34 24.07.2020 08:15 42.706,40 42.505,52 85.420,00 37.570,57 35.843,94 24.07.2020 08:30 44.035,20 43.822,03 86.768,06 38.036,25 36.247,14 24.07.2020 08:45 45.804,00 45.573,89 87.349,50 38.083,76 36.344,03 24.07.2020 09:00 45.848,00 45.617,46 90.865,81 39.572,65 37.856,32 24.07.2020 09:15 46.402,40 46.166,40 92.456,37 40.592,85 38.824,00 24.07.2020 09:30 47.432,00 47.185,70 93.012,35 40.901,04 39.058,32 24.07.2020 09:45 44.836,00 44.615,24 88.018,75 40.009,13 38.197,49 24.07.2020 10:00 43.243,20 43.037,40 84.570,98 38.179,97 36.515,59 24.07.2020 10:15 43.489,60 43.281,52 78.403,05 35.041,07 33.583,32 24.07.2020 10:30 40.999,20 40.813,55 74.867,94 33.848,83 32.463,29 24.07.2020 10:45 42.046,40 41.851,48 75.397,86 32.717,65 31.348,08 24.07.2020 11:00 42.002,40 41.807,87 73.798,27 32.802,36 31.510,05 24.07.2020 11:15 42.072,80 41.877,64 71.573,13 32.880,00 31.520,01 24.07.2020 11:30 40.524,00 40.342,48 70.474,29 33.317,73 32.116,65 24.07.2020 11:45 39.582,40 39.408,92 74.434,11 35.452,20 34.220,94 24.07.2020 12:00 36.115,20 35.969,70 65.821,76 34.600,88 33.413,99 24.07.2020 12:15 33.827,20 33.698,77 57.817,80 30.648,71 29.646,80 24.07.2020 12:30 31.257,60 31.147,00 56.302,61 27.888,56 26.938,37 24.07.2020 12:45 29.717,60 29.617,01 55.012,69 26.850,93 25.934,10 24.07.2020 13:00 30.835,20 30.727,39 56.715,58 27.303,47 26.341,94 24.07.2020 13:15 29.594,40 29.494,59 54.721,69 27.988,75 26.961,69 24.07.2020 13:30 28.098,40 28.007,79 56.638,12 28.948,20 27.839,58 24.07.2020 13:45 30.958,40 30.849,78 55.726,00 29.053,60 28.035,96 24.07.2020 14:00 25.361,60 25.286,59 54.612,49 29.336,09 28.434,29 24.07.2020 14:15 25.977,60 25.899,21 53.703,79 28.168,14 27.605,04 24.07.2020 14:30 23.258,40 23.194,29 46.636,36 26.641,92 25.946,91 24.07.2020 14:45 21.920,80 21.863,13 45.467,27 26.234,36 25.580,72 24.07.2020 15:00 21.014,40 20.960,88 48.298,22 27.704,30 26.972,37 24.07.2020 15:15 19.949,60 19.900,73 46.382,34 28.277,10 27.569,07 24.07.2020 15:30 22.704,00 22.642,60 45.485,71 27.437,03 26.775,96 24.07.2020 15:45 21.982,40 21.924,44 45.205,82 27.391,29 26.580,80 24.07.2020 16:00 23.328,80 23.264,34 51.226,39 29.831,18 28.680,36 24.07.2020 16:15 20.380,80 20.330,08 43.956,64 30.943,54 29.804,37 24.07.2020 16:30 20.345,60 20.295,03 48.400,24 31.434,33 30.238,01 24.07.2020 16:45 19.844,00 19.795,58 50.907,29 30.891,97 29.768,77 24.07.2020 17:00 20.996,80 20.943,36 50.752,34 32.595,39 31.360,88 24.07.2020 17:15 21.392,80 21.337,57 53.775,75 34.169,46 32.887,54 24.07.2020 17:30 23.425,60 23.360,66 57.002,05 35.688,73 34.345,55 24.07.2020 17:45 24.182,40 24.113,61 60.160,30 37.788,36 36.391,47 24.07.2020 18:00 25.599,20 25.522,89 61.950,03 39.238,17 37.778,49 24.07.2020 18:15 26.919,20 26.835,50 61.835,03 39.732,85 38.193,62 24.07.2020 18:30 26.945,60 26.861,75 60.364,10 38.900,49 37.377,16 24.07.2020 18:45 27.860,80 27.771,60 61.116,90 39.880,26 38.322,29 24.07.2020 19:00 30.632,80 30.526,32 67.464,07 40.284,39 38.822,16 24.07.2020 19:15 32.076,00 31.959,87 68.003,30 40.110,42 38.669,25 24.07.2020 19:30 32.137,60 32.021,05 67.491,00 39.756,63 38.328,83 24.07.2020 19:45 31.600,80 31.487,90 67.463,52 39.936,14 38.538,55 24.07.2020 20:00 31.838,40 31.723,89 67.950,62 40.726,50 39.347,42 24.07.2020 20:15 33.299,20 33.174,54 68.828,69 40.669,26 39.024,57 24.07.2020 20:30 35.904,00 35.760,13 72.039,96 39.901,51 38.194,26 24.07.2020 20:45 35.772,00 35.629,14 71.088,25 39.301,68 37.624,60 24.07.2020 21:00 35.200,00 35.061,46 71.922,84 38.852,16 37.224,93 24.07.2020 21:15 34.188,00 34.056,95 69.875,85 38.167,46 36.623,47 24.07.2020 21:30 33.668,80 33.541,51 69.255,70 38.124,11 36.562,32 24.07.2020 21:45 33.466,40 33.340,55 68.332,95 38.211,69 36.662,88 24.07.2020 22:00 32.252,00 32.134,66 66.927,25 39.001,84 37.482,55 24.07.2020 22:15 32.850,40 32.728,91 69.633,10 38.789,25 37.360,10 24.07.2020 22:30 32.727,20 32.606,57 69.054,56 37.471,38 36.098,50 24.07.2020 22:45 31.248,80 31.138,25 67.235,42 35.693,29 34.369,89 24.07.2020 23:00 30.404,00 30.299,01 64.837,11 34.455,64 33.195,21 24.07.2020 23:15 29.233,60 29.136,05 62.012,65 32.647,36 31.420,13 24.07.2020 23:30 28.116,00 28.025,28 60.017,05 31.496,21 30.251,53 24.07.2020 23:45 28.116,00 28.025,28 59.041,94 30.255,41 29.032,27 24.07.2020 00:00 27.605,60 27.517,91 58.027,96 29.363,15 28.159,46 25.07.2020 00:15 27.148,00 27.062,99 56.029,14 27.834,38 26.886,13 25.07.2020 00:30 26.628,80 26.546,76 54.226,25 26.824,83 26.007,58 25.07.2020 00:45 26.039,20 25.960,47 54.013,56 26.013,90 25.209,43 25.07.2020 01:00 25.264,80 25.190,31 53.569,47 25.146,57 24.350,37 25.07.2020 01:15 25.432,00 25.356,60 53.665,86 24.785,81 24.032,55 25.07.2020 01:30 25.018,40 24.945,23 53.422,39 24.414,20 23.661,34 25.07.2020 01:45 24.710,40 24.638,86 52.252,79 23.753,59 23.079,72 25.07.2020 02:00 24.701,60 24.630,11 51.952,22 23.534,87 22.727,62 25.07.2020 02:15 24.675,20 24.603,85 51.631,55 23.335,98 22.367,55 25.07.2020 02:30 24.701,60 24.630,11 52.023,44 22.985,80 21.993,15 25.07.2020 02:45 24.728,00 24.656,37 52.070,63 22.572,64 21.596,54 25.07.2020 03:00 24.728,00 24.656,37 51.259,41 22.473,66 21.525,31 25.07.2020 03:15 24.059,20 23.991,05 50.908,84 22.315,73 21.364,39 25.07.2020 03:30 23.971,20 23.903,50 50.615,47 22.459,15 21.496,39 25.07.2020 03:45 23.584,00 23.518,26 49.919,05 22.152,43 21.166,12 25.07.2020 04:00 23.443,20 23.378,17 49.674,85 22.248,51 21.259,45 25.07.2020 04:15 23.267,20 23.203,04 47.723,14 22.366,62 21.307,83 25.07.2020 04:30 22.695,20 22.633,85 47.636,53 22.602,61 21.528,79 25.07.2020 04:45 23.355,20 23.290,61 48.197,50 22.801,72 21.726,67 25.07.2020 05:00 23.487,20 23.421,95 47.853,26 22.970,21 21.933,13 25.07.2020 05:15 24.367,20 24.297,46 49.937,02 23.402,86 22.671,32 25.07.2020 05:30 23.522,40 23.456,97 49.719,62 22.845,40 22.200,47 25.07.2020 05:45 23.144,00 23.080,45 48.625,73 23.574,34 22.853,62 25.07.2020 06:00 24.226,40 24.157,39 49.737,88 24.557,38 23.742,78 25.07.2020 06:15 24.780,80 24.708,89 50.526,62 25.173,62 24.244,70 25.07.2020 06:30 25.308,80 25.234,07 51.329,63 25.557,50 24.695,49 25.07.2020 06:45 25.423,20 25.347,85 51.615,75 26.523,36 25.616,10 25.07.2020 07:00 25.185,60 25.111,53 50.836,23 26.754,02 25.866,58 25.07.2020 07:15 26.769,60 26.686,76 52.541,13 28.369,68 27.424,93 25.07.2020 07:30 26.655,20 26.573,01 53.054,64 29.760,80 28.788,17 25.07.2020 07:45 27.790,40 27.701,62 54.820,40 31.166,21 30.131,99 25.07.2020 08:00 28.652,80 28.558,83 55.358,56 32.017,74 30.881,97 25.07.2020 08:15 28.916,80 28.821,21 56.068,37 33.214,64 31.897,07 25.07.2020 08:30 28.802,40 28.707,52 55.463,59 33.657,42 32.404,88 25.07.2020 08:45 29.752,80 29.651,98 53.619,27 33.319,34 32.171,16 25.07.2020 09:00 25.704,80 25.627,92 47.364,94 33.151,66 32.041,87 25.07.2020 09:15 24.464,00 24.393,75 45.200,03 33.727,14 32.555,51 25.07.2020 09:30 24.560,80 24.490,05 45.307,64 34.118,23 32.995,52 25.07.2020 09:45 23.522,40 23.456,97 46.865,27 34.607,38 33.477,90 25.07.2020 10:00 21.973,60 21.915,68 45.431,93 34.365,15 33.172,06 25.07.2020 10:15 22.580,80 22.520,00 45.198,55 33.592,58 32.444,14 25.07.2020 10:30 24.006,40 23.938,52 47.700,08 34.979,18 33.761,87 25.07.2020 10:45 22.792,00 22.730,18 50.522,82 36.955,06 35.580,31 25.07.2020 11:00 23.082,40 23.019,16 48.791,53 37.047,48 35.644,72 25.07.2020 11:15 21.912,00 21.854,37 44.624,13 35.676,44 34.493,25 25.07.2020 11:30 22.114,40 22.055,82 45.182,18 35.178,70 34.064,67 25.07.2020 11:45 21.252,00 21.197,41 40.962,43 33.340,35 32.347,26 25.07.2020 12:00 23.988,80 23.921,01 42.079,72 33.677,44 32.781,13 25.07.2020 12:15 22.325,60 22.266,02 43.271,00 34.317,87 33.303,29 25.07.2020 12:30 23.478,40 23.413,19 45.733,74 36.092,74 34.956,75 25.07.2020 12:45 22.237,60 22.178,44 43.886,64 35.565,48 34.528,68 25.07.2020 13:00 21.234,40 21.179,89 40.767,25 33.521,91 32.494,23 25.07.2020 13:15 19.703,20 19.655,37 37.377,23 31.325,22 30.245,18 25.07.2020 13:30 20.433,60 20.382,65 36.563,14 30.220,32 29.216,92 25.07.2020 13:45 18.136,80 18.095,29 33.053,98 28.361,97 27.344,30 25.07.2020 14:00 14.396,80 14.368,26 23.776,63 24.951,32 24.142,83 25.07.2020 14:15 16.271,20 16.236,53 28.637,65 25.247,40 24.564,16 25.07.2020 14:30 16.412,00 16.376,84 29.718,27 25.393,20 24.706,90 25.07.2020 14:45 16.931,20 16.894,20 33.963,15 26.731,31 25.875,67 25.07.2020 15:00 15.866,40 15.833,12 34.053,91 28.528,49 27.428,07 25.07.2020 15:15 16.456,00 16.420,69 35.609,07 28.852,33 27.636,88 25.07.2020 15:30 18.207,20 18.165,42 39.091,22 29.909,78 28.758,07 25.07.2020 15:45 18.629,60 18.586,16 39.137,24 30.207,15 29.004,42 25.07.2020 16:00 19.905,60 19.856,92 40.691,86 29.103,58 27.957,39 25.07.2020 16:15 19.650,40 19.602,79 42.037,29 28.668,29 27.658,01 25.07.2020 16:30 21.190,40 21.136,09 43.148,29 28.897,52 27.904,80 25.07.2020 16:45 20.416,00 20.365,12 44.142,71 30.211,38 29.139,01 25.07.2020 17:00 22.114,40 22.055,82 45.798,20 32.262,10 31.051,71 25.07.2020 17:15 23.592,80 23.527,02 47.448,12 32.011,02 30.953,87 25.07.2020 17:30 23.284,80 23.220,56 44.075,40 30.476,51 29.453,14 25.07.2020 17:45 23.874,40 23.807,19 43.553,05 32.626,48 31.544,60 25.07.2020 18:00 25.000,80 24.927,72 45.309,68 33.697,63 32.541,39 25.07.2020 18:15 27.051,20 26.966,74 49.839,68 35.020,91 33.855,83 25.07.2020 18:30 28.160,00 28.069,02 54.697,03 37.279,39 36.053,61 25.07.2020 18:45 25.027,20 24.953,98 53.971,12 38.500,29 37.185,25 25.07.2020 19:00 24.719,20 24.647,62 55.714,98 39.270,62 37.897,71 25.07.2020 19:15 24.930,40 24.857,70 57.670,30 40.149,08 38.807,69 25.07.2020 19:30 25.986,40 25.907,97 58.748,29 40.496,61 39.095,07 25.07.2020 19:45 26.910,40 26.826,75 59.983,64 41.008,21 39.582,99 25.07.2020 20:00 26.822,40 26.739,26 60.468,14 41.003,67 39.576,47 25.07.2020 20:15 27.368,00 27.281,71 60.617,03 41.085,62 39.425,47 25.07.2020 20:30 26.866,40 26.783,01 59.285,20 40.571,05 38.942,84 25.07.2020 20:45 27.403,20 27.316,70 59.519,62 39.767,80 38.148,09 25.07.2020 21:00 26.602,40 26.520,51 59.167,07 39.100,41 37.431,72 25.07.2020 21:15 26.778,40 26.695,51 59.494,40 38.339,16 36.712,47 25.07.2020 21:30 26.760,80 26.678,01 59.279,36 38.004,54 36.456,71 25.07.2020 21:45 27.473,60 27.386,69 60.258,92 38.424,15 36.948,55 25.07.2020 22:00 27.508,80 27.421,68 59.947,61 38.398,54 37.097,05 25.07.2020 22:15 26.637,60 26.555,51 58.804,78 37.938,76 36.837,50 25.07.2020 22:30 29.436,00 29.337,18 60.669,21 36.756,32 35.650,78 25.07.2020 22:45 29.031,20 28.934,91 59.511,28 35.714,70 34.603,37 25.07.2020 23:00 28.512,00 28.418,89 57.878,04 34.446,43 33.400,73 25.07.2020 23:15 26.848,80 26.765,51 55.586,50 33.116,51 32.103,49 25.07.2020 23:30 26.083,20 26.004,23 53.713,47 31.744,38 30.613,02 25.07.2020 23:45 24.279,20 24.209,91 50.717,56 30.668,66 29.388,85 25.07.2020 00:00 23.830,40 23.763,42 48.115,24 29.572,16 28.442,79 26.07.2020 00:15 22.915,20 22.852,78 44.904,42 28.293,46 27.185,10 26.07.2020 00:30 20.812,00 20.759,38 41.811,41 27.564,32 26.493,83 26.07.2020 00:45 20.213,60 20.163,60 39.863,46 26.679,26 25.632,61 26.07.2020 01:00 20.090,40 20.040,93 39.904,27 25.797,90 24.773,32 26.07.2020 01:15 19.104,80 19.059,45 38.930,48 25.401,82 24.336,49 26.07.2020 01:30 18.216,00 18.174,18 36.225,19 24.764,36 23.724,86 26.07.2020 01:45 18.488,80 18.445,92 36.178,04 24.065,52 23.043,95 26.07.2020 02:00 17.960,80 17.919,97 34.846,06 23.766,60 22.671,28 26.07.2020 02:15 16.728,80 16.692,52 32.343,30 23.503,61 22.396,63 26.07.2020 02:30 16.535,20 16.499,61 32.317,79 23.041,02 21.962,44 26.07.2020 02:45 16.878,40 16.841,59 31.070,54 22.854,47 21.822,65 26.07.2020 03:00 15.998,40 15.964,67 27.969,62 22.691,38 21.660,03 26.07.2020 03:15 14.643,20 14.613,90 26.658,07 22.677,78 21.673,74 26.07.2020 03:30 13.041,60 13.017,03 25.539,53 22.310,70 21.340,07 26.07.2020 03:45 13.798,40 13.771,66 26.015,72 22.219,76 21.281,69 26.07.2020 04:00 12.601,60 12.578,23 25.444,92 22.123,91 21.185,10 26.07.2020 04:15 12.962,40 12.938,05 26.468,83 22.087,55 21.099,14 26.07.2020 04:30 13.094,40 13.069,68 25.715,46 21.868,59 21.013,01 26.07.2020 04:45 12.909,60 12.885,39 24.247,68 21.856,55 21.183,72 26.07.2020 05:00 11.800,80 11.779,51 21.835,17 22.143,43 21.424,11 26.07.2020 05:15 9.336,80 9.321,07 12.650,70 22.892,38 22.119,89 26.07.2020 05:30 13.164,80 13.139,88 23.796,32 22.458,79 21.773,18 26.07.2020 05:45 16.244,80 16.210,23 32.842,50 22.968,67 22.224,94 26.07.2020 06:00 18.664,80 18.621,22 38.525,00 22.691,98 21.940,84 26.07.2020 06:15 19.025,60 18.980,57 40.040,21 23.076,94 22.321,97 26.07.2020 06:30 19.914,40 19.865,68 40.140,76 23.019,86 22.291,85 26.07.2020 06:45 19.738,40 19.690,42 40.233,71 23.614,95 22.897,80 26.07.2020 07:00 20.081,60 20.032,17 39.708,83 24.208,69 23.439,52 26.07.2020 07:15 20.319,20 20.268,74 39.612,58 25.353,51 24.516,50 26.07.2020 07:30 20.072,80 20.023,40 36.818,91 26.297,91 25.483,77 26.07.2020 07:45 21.744,80 21.687,95 37.187,29 27.310,52 26.521,50 26.07.2020 08:00 20.829,60 20.776,90 34.850,52 27.856,54 27.296,08 26.07.2020 08:15 22.061,60 22.003,27 36.863,78 29.250,08 28.653,82 26.07.2020 08:30 24.235,20 24.166,14 40.587,21 31.316,30 30.625,11 26.07.2020 08:45 25.924,80 25.846,71 42.339,14 33.379,64 32.630,67 26.07.2020 09:00 23.364,00 23.299,36 40.826,49 35.069,66 34.233,71 26.07.2020 09:15 25.352,80 25.277,83 45.060,83 36.394,70 35.490,83 26.07.2020 09:30 24.455,20 24.385,00 45.057,17 37.593,92 36.718,46 26.07.2020 09:45 23.777,60 23.710,88 44.933,57 38.485,51 37.336,92 26.07.2020 10:00 22.448,80 22.388,63 44.461,34 37.619,45 36.491,36 26.07.2020 10:15 22.888,80 22.826,51 46.943,88 38.213,98 37.086,05 26.07.2020 10:30 23.760,00 23.693,37 49.011,87 38.625,77 37.516,11 26.07.2020 10:45 22.853,60 22.791,48 46.584,35 36.619,33 35.555,92 26.07.2020 11:00 23.610,40 23.544,53 36.342,25 33.629,02 32.688,19 26.07.2020 11:15 19.738,40 19.690,42 36.593,22 34.235,86 33.403,12 26.07.2020 11:30 18.603,20 18.559,86 36.622,48 33.615,43 32.835,48 26.07.2020 11:45 23.117,60 23.054,18 45.987,62 37.883,06 36.974,60 26.07.2020 12:00 25.071,20 24.997,75 43.731,63 36.939,46 36.145,45 26.07.2020 12:15 24.930,40 24.857,70 39.576,42 35.980,28 35.219,05 26.07.2020 12:30 24.622,40 24.551,32 33.875,16 33.099,58 32.392,58 26.07.2020 12:45 22.378,40 22.318,57 26.885,97 28.812,65 28.183,55 26.07.2020 13:00 18.620,80 18.577,39 24.303,76 27.355,66 26.706,70 26.07.2020 13:15 16.852,00 16.815,28 22.670,34 26.844,80 26.140,57 26.07.2020 13:30 15.831,20 15.798,04 25.061,71 27.234,04 26.613,60 26.07.2020 13:45 14.264,80 14.236,67 22.959,84 26.789,24 26.085,04 26.07.2020 14:00 12.812,80 12.788,86 17.177,87 24.807,39 24.126,51 26.07.2020 14:15 12.636,80 12.613,34 14.473,12 23.532,09 23.084,05 26.07.2020 14:30 13.983,20 13.955,91 15.502,75 22.598,80 22.060,24 26.07.2020 14:45 12.390,40 12.367,59 16.345,21 23.657,71 22.979,80 26.07.2020 15:00 15.637,60 15.605,09 18.887,45 22.667,12 22.175,04 26.07.2020 15:15 12.416,80 12.393,92 15.298,32 21.677,06 21.132,51 26.07.2020 15:30 14.836,80 14.806,89 27.168,74 25.979,77 25.356,82 26.07.2020 15:45 17.406,40 17.367,66 31.002,92 28.619,91 27.851,83 26.07.2020 16:00 18.154,40 18.112,82 28.785,29 26.433,96 25.726,77 26.07.2020 16:15 14.564,00 14.534,95 19.183,14 23.746,08 23.250,46 26.07.2020 16:30 13.596,00 13.569,85 22.231,53 21.367,66 20.946,45 26.07.2020 16:45 14.115,20 14.087,52 26.678,71 24.006,93 23.498,07 26.07.2020 17:00 16.016,00 15.982,21 30.107,56 26.753,19 26.083,48 26.07.2020 17:15 20.424,80 20.373,88 36.901,39 30.162,37 29.308,65 26.07.2020 17:30 20.407,20 20.356,36 33.371,53 30.162,94 29.339,67 26.07.2020 17:45 19.184,00 19.138,32 31.308,88 29.429,57 28.619,50 26.07.2020 18:00 20.565,60 20.514,07 36.460,17 32.498,13 31.695,26 26.07.2020 18:15 21.586,40 21.530,28 37.464,50 33.963,07 33.106,19 26.07.2020 18:30 23.522,40 23.456,97 38.266,39 35.743,60 34.857,85 26.07.2020 18:45 20.099,20 20.049,69 35.146,09 36.090,46 35.478,51 26.07.2020 19:00 19.439,20 19.392,47 37.031,58 36.187,43 35.508,88 26.07.2020 19:15 20.715,20 20.663,01 42.576,89 37.317,50 36.575,76 26.07.2020 19:30 23.064,80 23.001,64 45.586,88 37.940,89 37.118,49 26.07.2020 19:45 23.460,80 23.395,68 46.795,55 38.099,39 37.265,70 26.07.2020 20:00 22.906,40 22.844,02 48.048,35 38.241,49 37.418,78 26.07.2020 20:15 22.906,40 22.844,02 50.084,03 38.188,81 37.134,31 26.07.2020 20:30 22.774,40 22.712,66 51.354,91 38.035,17 36.668,79 26.07.2020 20:45 23.082,40 23.019,16 51.941,78 37.789,74 36.316,33 26.07.2020 21:00 23.513,60 23.448,22 52.712,42 37.600,52 36.163,54 26.07.2020 21:15 22.281,60 22.222,23 51.299,08 36.994,18 35.626,62 26.07.2020 21:30 22.607,20 22.546,27 53.166,12 37.058,93 35.724,86 26.07.2020 21:45 22.862,40 22.800,23 54.692,83 37.519,45 36.177,40 26.07.2020 22:00 23.760,00 23.693,37 55.722,20 38.220,92 36.817,57 26.07.2020 22:15 24.763,20 24.691,38 56.620,59 37.748,87 36.368,16 26.07.2020 22:30 28.274,40 28.182,73 54.970,26 36.710,99 35.380,40 26.07.2020 22:45 27.632,00 27.544,16 43.986,84 35.035,26 33.731,05 26.07.2020 23:00 26.329,60 26.249,25 47.662,37 33.316,17 32.077,22 26.07.2020 23:15 26.171,20 26.091,74 49.883,77 31.567,82 30.407,76 26.07.2020 23:30 24.921,60 24.848,94 49.296,45 30.071,69 28.926,52 26.07.2020 23:45 24.780,80 24.708,89 49.114,52 28.840,36 27.720,91 26.07.2020 00:00 24.376,00 24.306,21 49.980,83 27.761,87 26.657,85 27.07.2020 00:15 24.631,20 24.560,08 50.835,80 26.433,74 25.382,85 27.07.2020 00:30 24.129,60 24.061,09 50.650,77 25.511,66 24.492,20 27.07.2020 00:45 23.460,80 23.395,68 49.670,76 24.754,21 23.732,88 27.07.2020 01:00 22.906,40 22.844,02 48.897,94 24.188,55 23.149,93 27.07.2020 01:15 23.170,40 23.106,72 48.788,18 23.845,70 22.846,73 27.07.2020 01:30 21.736,00 21.679,19 47.773,30 23.533,79 22.509,52 27.07.2020 01:45 22.264,00 22.204,71 48.489,93 22.884,47 21.836,80 27.07.2020 02:00 21.929,60 21.871,89 47.260,33 22.613,29 21.562,12 27.07.2020 02:15 21.797,60 21.740,50 47.357,85 22.344,07 21.368,13 27.07.2020 02:30 21.665,60 21.609,12 46.026,19 21.977,24 20.980,69 27.07.2020 02:45 21.586,40 21.530,28 45.354,89 21.965,40 20.979,01 27.07.2020 03:00 22.044,00 21.985,75 46.026,52 21.833,59 20.823,56 27.07.2020 03:15 21.762,40 21.705,47 45.721,21 21.693,92 20.698,94 27.07.2020 03:30 20.961,60 20.908,32 46.224,95 21.701,11 20.731,76 27.07.2020 03:45 21.093,60 21.039,72 47.014,86 21.558,43 20.655,38 27.07.2020 04:00 21.507,20 21.451,45 48.229,87 21.533,83 20.730,16 27.07.2020 04:15 20.389,60 20.338,84 47.411,86 21.700,66 21.159,30 27.07.2020 04:30 21.384,00 21.328,81 47.802,02 21.585,44 21.272,72 27.07.2020 04:45 21.938,40 21.880,65 49.185,48 22.227,76 21.914,70 27.07.2020 05:00 21.859,20 21.801,82 49.312,51 22.841,61 22.441,78 27.07.2020 05:15 23.584,00 23.518,26 51.504,41 24.302,79 23.801,27 27.07.2020 05:30 23.592,80 23.527,02 51.678,88 23.843,61 23.426,09 27.07.2020 05:45 25.300,00 25.225,32 54.738,80 24.569,42 24.005,35 27.07.2020 06:00 26.320,80 26.240,50 57.381,93 26.136,56 25.484,72 27.07.2020 06:15 28.978,40 28.882,43 63.513,07 28.116,59 26.943,60 27.07.2020 06:30 30.536,00 30.430,15 66.422,52 28.926,90 27.689,17 27.07.2020 06:45 28.036,80 27.946,56 65.028,10 29.759,49 28.426,07 27.07.2020 07:00 28.820,00 28.725,01 66.760,22 30.141,09 28.824,61 27.07.2020 07:15 29.999,20 29.896,81 68.035,95 31.564,06 30.036,03 27.07.2020 07:30 29.761,60 29.660,73 68.969,40 33.072,21 31.495,13 27.07.2020 07:45 29.180,80 29.083,58 68.754,75 34.087,01 32.431,95 27.07.2020 08:00 28.168,80 28.077,77 68.821,94 35.766,63 34.019,55 27.07.2020 08:15 29.805,60 29.704,45 70.421,24 36.777,08 35.007,77 27.07.2020 08:30 30.738,40 30.631,23 71.751,27 37.397,63 35.619,50 27.07.2020 08:45 32.586,40 32.466,75 75.183,35 38.740,19 36.965,65 27.07.2020 09:00 33.783,20 33.655,08 76.622,35 38.968,52 37.036,87 27.07.2020 09:15 32.938,40 32.816,29 74.504,27 38.611,11 36.660,09 27.07.2020 09:30 31.741,60 31.627,74 72.994,53 37.584,83 35.635,81 27.07.2020 09:45 31.037,60 30.928,46 71.353,25 37.230,56 35.334,41 27.07.2020 10:00 30.852,80 30.744,88 68.309,01 35.259,56 33.510,19 27.07.2020 10:15 30.817,60 30.709,91 68.643,65 34.820,42 33.091,60 27.07.2020 10:30 33.589,60 33.462,87 74.845,04 37.462,67 35.654,56 27.07.2020 10:45 39.256,80 39.086,06 82.432,14 39.277,51 37.365,57 27.07.2020 11:00 40.603,20 40.421,00 83.305,15 38.751,85 36.864,09 27.07.2020 11:15 39.160,00 38.990,07 78.930,97 37.144,69 35.375,72 27.07.2020 11:30 36.511,20 36.362,64 73.516,69 36.488,87 34.806,68 27.07.2020 11:45 35.288,00 35.148,80 72.160,15 36.146,51 34.476,31 27.07.2020 12:00 35.701,60 35.559,27 70.717,88 36.231,02 34.646,35 27.07.2020 12:15 39.520,80 39.347,84 76.485,40 39.009,70 37.339,13 27.07.2020 12:30 42.662,40 42.461,92 85.137,18 42.383,72 40.497,17 27.07.2020 12:45 42.908,80 42.706,07 88.343,14 43.458,72 41.464,84 27.07.2020 13:00 41.553,60 41.363,07 86.529,52 43.009,03 40.995,03 27.07.2020 13:15 41.307,20 41.118,85 86.205,01 42.091,19 40.017,57 27.07.2020 13:30 41.826,40 41.633,45 87.473,67 43.146,62 41.032,17 27.07.2020 13:45 41.932,00 41.738,10 89.448,02 43.889,94 41.778,64 27.07.2020 14:00 41.316,00 41.127,57 86.907,67 43.247,55 41.145,13 27.07.2020 14:15 41.008,00 40.822,27 85.643,72 42.491,61 40.559,98 27.07.2020 14:30 41.395,20 41.206,07 85.357,06 41.533,22 39.709,04 27.07.2020 14:45 39.925,60 39.749,21 80.553,31 40.409,17 38.680,94 27.07.2020 15:00 38.174,40 38.012,60 81.318,13 39.449,65 37.822,95 27.07.2020 15:15 38.447,20 38.283,17 81.051,55 39.133,69 37.566,40 27.07.2020 15:30 35.015,20 34.878,05 73.585,75 35.394,02 33.962,08 27.07.2020 15:45 28.890,40 28.794,98 60.193,86 30.306,78 28.998,38 27.07.2020 16:00 27.904,80 27.815,34 58.801,04 28.712,21 27.517,92 27.07.2020 16:15 30.219,20 30.115,40 59.438,27 29.157,07 27.970,17 27.07.2020 16:30 26.558,40 26.476,76 54.312,73 27.090,33 26.097,20 27.07.2020 16:45 28.160,00 28.069,02 61.627,81 31.751,95 30.578,28 27.07.2020 17:00 30.817,60 30.709,91 67.358,99 35.544,78 34.116,39 27.07.2020 17:15 30.782,40 30.674,94 63.401,84 34.143,71 32.780,37 27.07.2020 17:30 31.416,00 31.304,34 68.649,00 36.545,16 35.123,19 27.07.2020 17:45 32.982,40 32.859,98 71.695,42 39.325,36 37.811,90 27.07.2020 18:00 30.439,20 30.333,98 69.485,96 39.778,29 38.284,29 27.07.2020 18:15 31.460,00 31.348,04 71.508,23 41.078,83 39.485,71 27.07.2020 18:30 33.492,80 33.366,77 73.748,96 43.818,32 42.181,80 27.07.2020 18:45 32.172,80 32.056,01 70.744,23 44.157,65 42.413,39 27.07.2020 19:00 30.879,20 30.771,10 67.808,15 44.462,55 42.699,37 27.07.2020 19:15 29.233,60 29.136,05 62.506,42 43.875,37 42.217,85 27.07.2020 19:30 27.808,00 27.719,12 56.588,04 41.849,56 40.291,61 27.07.2020 19:45 28.036,80 27.946,56 57.116,76 41.967,51 40.416,99 27.07.2020 20:00 28.952,00 28.856,20 59.369,53 41.842,93 40.296,32 27.07.2020 20:15 29.893,60 29.791,89 58.730,83 41.794,89 39.995,15 27.07.2020 20:30 30.703,20 30.596,26 58.800,80 41.242,12 39.437,76 27.07.2020 20:45 31.213,60 31.103,29 58.330,12 40.901,98 39.118,58 27.07.2020 21:00 30.624,00 30.517,58 56.888,84 40.102,70 38.359,60 27.07.2020 21:15 30.342,40 30.237,81 56.813,13 39.164,58 37.471,91 27.07.2020 21:30 28.925,60 28.829,96 54.843,50 38.962,25 37.352,37 27.07.2020 21:45 26.998,40 26.914,25 52.460,03 39.350,53 37.756,86 27.07.2020 22:00 24.076,80 24.008,56 50.031,68 39.153,96 37.562,56 27.07.2020 22:15 24.138,40 24.069,84 48.856,01 38.639,19 37.099,49 27.07.2020 22:30 25.801,60 25.724,19 49.970,53 36.820,20 35.366,90 27.07.2020 22:45 25.115,20 25.041,51 47.157,93 35.268,77 33.884,56 27.07.2020 23:00 25.282,40 25.207,81 46.168,21 33.931,10 32.572,43 27.07.2020 23:15 23.848,00 23.780,93 45.748,33 31.867,11 30.559,46 27.07.2020 23:30 22.976,80 22.914,08 42.629,76 30.661,02 29.398,65 27.07.2020 23:45 22.730,40 22.668,88 41.481,77 29.414,50 28.178,84 27.07.2020 00:00 21.788,80 21.731,75 41.079,76 28.148,03 26.941,23 28.07.2020 00:15 21.498,40 21.442,69 40.233,94 26.751,24 25.554,43 28.07.2020 00:30 20.433,60 20.382,65 38.203,66 25.830,95 24.701,08 28.07.2020 00:45 20.495,20 20.443,98 37.881,98 25.132,88 24.065,48 28.07.2020 01:00 20.363,20 20.312,55 37.803,85 24.585,27 23.536,85 28.07.2020 01:15 19.826,40 19.778,05 37.384,72 24.258,36 23.215,78 28.07.2020 01:30 19.571,20 19.523,92 37.405,42 23.645,28 22.633,76 28.07.2020 01:45 20.011,20 19.962,07 39.945,49 22.991,78 22.073,19 28.07.2020 02:00 18.840,80 18.796,52 39.171,46 22.425,64 21.759,61 28.07.2020 02:15 17.899,20 17.858,60 40.984,39 22.292,57 21.569,65 28.07.2020 02:30 18.075,20 18.033,93 43.183,21 22.310,56 21.402,58 28.07.2020 02:45 18.013,60 17.972,57 44.167,74 21.992,12 21.119,67 28.07.2020 03:00 18.858,40 18.814,04 44.609,28 21.670,99 20.866,19 28.07.2020 03:15 20.521,60 20.470,26 48.158,79 21.650,08 20.852,25 28.07.2020 03:30 20.680,00 20.627,97 50.321,14 21.875,64 20.804,16 28.07.2020 03:45 21.296,00 21.241,21 52.203,53 21.766,60 20.705,28 28.07.2020 04:00 21.304,80 21.249,97 52.162,32 21.661,25 20.601,13 28.07.2020 04:15 21.313,60 21.258,73 52.430,96 21.916,86 21.057,78 28.07.2020 04:30 22.686,40 22.625,09 54.744,24 21.988,46 21.258,16 28.07.2020 04:45 22.616,00 22.555,03 55.096,35 22.364,43 21.578,60 28.07.2020 05:00 22.853,60 22.791,48 55.604,40 22.996,34 22.152,63 28.07.2020 05:15 24.763,20 24.691,38 57.736,56 24.608,34 23.713,26 28.07.2020 05:30 25.942,40 25.864,21 59.864,53 24.629,33 23.752,48 28.07.2020 05:45 27.165,60 27.080,48 62.668,00 25.012,98 24.029,81 28.07.2020 06:00 27.649,60 27.561,65 64.214,80 26.452,85 25.368,81 28.07.2020 06:15 30.932,00 30.823,55 70.026,12 28.626,17 27.180,81 28.07.2020 06:30 31.556,80 31.444,19 71.869,22 29.723,89 28.210,81 28.07.2020 06:45 29.356,80 29.258,48 70.836,05 30.566,87 29.005,91 28.07.2020 07:00 30.210,40 30.106,66 73.068,06 31.480,43 29.802,18 28.07.2020 07:15 30.932,00 30.823,55 74.711,29 32.591,73 30.805,41 28.07.2020 07:30 30.562,40 30.456,38 75.149,59 33.467,52 31.629,50 28.07.2020 07:45 29.532,80 29.433,37 74.854,06 34.458,54 32.648,33 28.07.2020 08:00 29.840,80 29.739,42 75.171,32 35.946,98 34.040,11 28.07.2020 08:15 30.888,00 30.779,84 76.160,13 36.670,21 34.630,91 28.07.2020 08:30 31.750,40 31.636,49 77.271,01 37.662,39 35.635,70 28.07.2020 08:45 30.553,60 30.447,64 73.346,70 37.323,76 35.423,73 28.07.2020 09:00 30.307,20 30.202,83 69.133,08 37.789,03 35.752,80 28.07.2020 09:15 30.272,00 30.167,86 63.004,10 37.016,06 35.061,65 28.07.2020 09:30 27.438,40 27.351,70 60.204,90 36.553,50 34.617,82 28.07.2020 09:45 29.163,20 29.066,09 60.446,92 37.754,45 35.801,17 28.07.2020 10:00 28.644,00 28.550,09 65.237,27 39.110,01 37.133,82 28.07.2020 10:15 30.615,20 30.508,83 63.854,71 40.051,73 37.962,14 28.07.2020 10:30 30.659,20 30.552,55 61.236,32 36.617,85 34.687,57 28.07.2020 10:45 32.630,40 32.510,45 62.339,32 36.618,61 34.745,47 28.07.2020 11:00 32.199,20 32.082,23 58.508,22 34.454,22 32.711,25 28.07.2020 11:15 27.640,80 27.552,91 54.922,22 35.543,82 33.769,58 28.07.2020 11:30 27.368,00 27.281,71 59.775,02 34.754,64 32.988,50 28.07.2020 11:45 27.429,60 27.342,95 54.127,33 34.860,77 33.102,38 28.07.2020 12:00 29.216,00 29.118,56 53.918,63 34.607,93 33.232,68 28.07.2020 12:15 29.031,20 28.934,91 48.598,90 34.287,45 33.073,74 28.07.2020 12:30 28.248,00 28.156,49 46.597,58 34.655,08 33.356,05 28.07.2020 12:45 22.792,00 22.730,18 37.847,74 30.506,44 29.329,22 28.07.2020 13:00 22.660,00 22.598,82 35.620,90 27.691,04 26.631,32 28.07.2020 13:15 21.894,40 21.836,85 35.072,56 27.558,49 26.524,03 28.07.2020 13:30 20.389,60 20.338,84 32.734,91 24.687,39 23.839,11 28.07.2020 13:45 22.431,20 22.371,12 37.180,34 24.768,34 23.709,42 28.07.2020 14:00 20.204,80 20.154,84 36.965,97 25.309,68 24.094,63 28.07.2020 14:15 19.448,00 19.401,24 37.030,54 26.022,90 24.765,35 28.07.2020 14:30 18.964,00 18.919,22 38.922,06 25.407,94 24.287,98 28.07.2020 14:45 18.603,20 18.559,86 45.305,34 26.099,54 25.015,62 28.07.2020 15:00 22.316,80 22.257,26 52.367,08 29.512,87 28.346,12 28.07.2020 15:15 22.176,00 22.117,13 48.720,05 30.553,18 29.288,91 28.07.2020 15:30 21.586,40 21.530,28 50.298,91 27.775,41 26.614,98 28.07.2020 15:45 21.454,40 21.398,89 48.148,25 28.302,13 27.168,63 28.07.2020 16:00 23.733,60 23.667,11 51.734,95 27.705,82 26.623,49 28.07.2020 16:15 24.640,00 24.568,83 59.269,92 30.035,90 28.789,11 28.07.2020 16:30 24.252,80 24.183,65 59.515,26 32.566,04 31.286,44 28.07.2020 16:45 22.167,20 22.108,37 52.832,29 30.119,36 29.025,36 28.07.2020 17:00 22.343,20 22.283,54 48.306,62 29.541,59 28.332,40 28.07.2020 17:15 20.741,60 20.689,29 53.501,00 31.486,52 30.238,37 28.07.2020 17:30 20.495,20 20.443,98 48.122,45 32.347,74 30.995,66 28.07.2020 17:45 21.850,40 21.793,06 48.712,38 33.301,00 31.948,09 28.07.2020 18:00 21.621,60 21.565,32 50.252,69 35.456,38 34.103,33 28.07.2020 18:15 24.050,40 23.982,29 57.850,50 36.103,20 34.704,75 28.07.2020 18:30 23.848,00 23.780,93 61.899,16 38.014,49 36.555,36 28.07.2020 18:45 25.097,60 25.024,01 66.479,31 40.470,67 38.968,78 28.07.2020 19:00 26.716,80 26.634,26 69.651,49 41.942,52 40.289,51 28.07.2020 19:15 27.852,00 27.762,86 73.472,74 41.527,95 39.977,99 28.07.2020 19:30 28.793,60 28.698,77 73.026,11 42.539,01 40.872,10 28.07.2020 19:45 29.735,20 29.634,50 70.628,28 40.977,07 39.432,97 28.07.2020 20:00 28.582,40 28.488,86 71.219,96 40.168,57 38.759,77 28.07.2020 20:15 28.943,20 28.847,45 72.720,59 39.898,48 38.169,08 28.07.2020 20:30 27.605,60 27.517,91 73.953,33 39.832,69 38.073,90 28.07.2020 20:45 27.526,40 27.439,18 71.992,32 39.763,47 37.977,67 28.07.2020 21:00 27.869,60 27.780,35 71.273,90 39.413,48 37.729,48 28.07.2020 21:15 27.262,40 27.176,72 70.667,66 38.824,24 37.190,32 28.07.2020 21:30 27.429,60 27.342,95 72.729,44 38.292,98 36.647,73 28.07.2020 21:45 30.764,80 30.657,45 76.120,88 38.637,66 37.001,35 28.07.2020 22:00 31.152,00 31.042,10 77.381,74 39.469,79 37.857,36 28.07.2020 22:15 30.958,40 30.849,78 75.455,56 38.571,05 37.352,22 28.07.2020 22:30 30.395,20 30.290,26 73.458,34 36.898,45 35.708,04 28.07.2020 22:45 30.280,80 30.176,60 70.145,51 35.042,18 33.818,30 28.07.2020 23:00 28.952,00 28.856,20 68.954,41 33.487,13 32.355,43 28.07.2020 23:15 27.464,80 27.377,94 66.398,94 31.772,44 30.725,07 28.07.2020 23:30 25.396,80 25.321,60 64.029,42 30.396,71 29.398,83 28.07.2020 23:45 25.185,60 25.111,53 63.887,12 29.010,27 28.097,99 28.07.2020 00:00 24.490,40 24.420,02 63.130,22 27.972,81 26.798,43 29.07.2020 00:15 24.596,00 24.525,06 62.357,64 26.805,49 25.620,92 29.07.2020 00:30 24.235,20 24.166,14 61.010,01 26.034,37 24.860,24 29.07.2020 00:45 23.724,80 23.658,35 60.680,26 24.970,22 23.830,06 29.07.2020 01:00 24.138,40 24.069,84 60.614,61 24.319,04 23.220,44 29.07.2020 01:15 24.358,40 24.288,70 59.576,22 23.940,72 22.868,97 29.07.2020 01:30 23.768,80 23.702,13 56.439,25 23.462,00 22.387,29 29.07.2020 01:45 23.408,00 23.343,14 56.870,53 22.929,22 21.847,37 29.07.2020 02:00 22.871,20 22.808,99 57.871,38 22.605,82 21.494,97 29.07.2020 02:15 22.941,60 22.879,05 59.454,38 22.183,50 21.116,62 29.07.2020 02:30 23.390,40 23.325,63 59.315,83 22.018,55 20.965,60 29.07.2020 02:45 23.170,40 23.106,72 59.400,87 21.662,94 20.590,76 29.07.2020 03:00 23.232,00 23.168,02 59.421,01 21.801,18 20.691,84 29.07.2020 03:15 22.651,20 22.590,06 57.873,08 21.794,29 20.700,46 29.07.2020 03:30 21.964,80 21.906,92 55.688,19 22.181,56 21.099,30 29.07.2020 03:45 18.295,20 18.253,08 52.461,76 22.006,68 20.928,21 29.07.2020 04:00 18.233,60 18.191,72 53.952,67 21.934,11 20.908,53 29.07.2020 04:15 20.794,40 20.741,86 58.529,70 22.272,54 21.245,15 29.07.2020 04:30 21.472,00 21.416,41 59.012,49 22.289,81 21.378,09 29.07.2020 04:45 23.179,20 23.115,48 61.417,75 22.672,47 21.913,61 29.07.2020 05:00 24.085,60 24.017,31 61.660,25 23.374,16 22.615,42 29.07.2020 05:15 25.335,20 25.260,33 63.416,07 24.576,34 23.778,24 29.07.2020 05:30 26.136,00 26.056,73 62.935,65 24.402,26 23.638,40 29.07.2020 05:45 24.912,80 24.840,19 63.899,73 25.423,25 24.447,60 29.07.2020 06:00 25.537,60 25.461,63 63.805,02 27.190,04 26.048,67 29.07.2020 06:15 27.385,60 27.299,20 65.757,63 28.525,54 27.138,96 29.07.2020 06:30 28.124,80 28.034,03 65.899,06 29.308,62 27.858,29 29.07.2020 06:45 28.503,20 28.410,14 70.017,30 30.241,07 28.762,38 29.07.2020 07:00 32.348,80 32.230,80 75.806,17 30.850,02 29.362,57 29.07.2020 07:15 35.499,20 35.358,41 79.174,06 32.406,17 30.790,38 29.07.2020 07:30 35.402,40 35.262,34 78.707,41 33.177,72 31.492,36 29.07.2020 07:45 33.827,20 33.698,77 79.313,61 34.127,85 32.280,44 29.07.2020 08:00 32.859,20 32.737,65 78.047,28 34.546,93 32.754,00 29.07.2020 08:15 35.252,80 35.113,87 81.149,04 35.219,54 33.407,47 29.07.2020 08:30 35.393,60 35.253,61 79.091,14 34.883,43 33.127,02 29.07.2020 08:45 36.370,40 36.222,93 75.372,89 34.607,75 32.878,71 29.07.2020 09:00 35.745,60 35.602,94 73.493,85 34.645,27 32.881,84 29.07.2020 09:15 32.612,80 32.492,97 70.020,31 35.343,41 33.601,17 29.07.2020 09:30 33.114,40 32.991,05 72.870,64 35.903,70 34.089,33 29.07.2020 09:45 33.809,60 33.681,29 77.557,39 36.997,98 35.178,24 29.07.2020 10:00 33.343,20 33.218,23 80.726,51 39.668,28 37.834,99 29.07.2020 10:15 35.912,80 35.768,86 82.136,18 39.666,60 37.692,56 29.07.2020 10:30 34.839,20 34.703,36 79.065,39 38.421,43 36.492,07 29.07.2020 10:45 36.212,00 36.065,76 81.518,85 39.398,87 37.417,07 29.07.2020 11:00 35.772,00 35.629,14 79.361,13 39.223,96 37.242,69 29.07.2020 11:15 36.027,20 35.882,38 76.764,37 38.485,34 36.661,04 29.07.2020 11:30 34.100,00 33.969,59 73.689,62 37.150,41 35.540,13 29.07.2020 11:45 36.053,60 35.908,58 73.004,52 36.894,71 35.126,59 29.07.2020 12:00 31.248,80 31.138,25 64.322,63 35.984,22 34.365,45 29.07.2020 12:15 31.020,00 30.910,97 63.691,01 35.594,06 34.140,06 29.07.2020 12:30 30.280,80 30.176,60 59.833,82 34.012,17 32.670,77 29.07.2020 12:45 29.541,60 29.442,12 58.276,66 32.421,68 31.029,49 29.07.2020 13:00 25.537,60 25.461,63 52.807,88 30.847,39 29.494,83 29.07.2020 13:15 25.537,60 25.461,63 50.524,44 29.148,10 27.774,67 29.07.2020 13:30 23.988,80 23.921,01 48.272,28 27.532,41 26.181,08 29.07.2020 13:45 23.856,80 23.789,68 51.980,47 28.111,20 26.822,45 29.07.2020 14:00 23.980,00 23.912,25 47.146,44 27.812,29 26.518,98 29.07.2020 14:15 22.044,00 21.985,75 46.753,80 26.848,82 25.658,09 29.07.2020 14:30 21.489,60 21.433,93 47.255,23 26.741,65 25.691,01 29.07.2020 14:45 21.454,40 21.398,89 48.296,56 26.943,60 25.994,65 29.07.2020 15:00 21.709,60 21.652,91 47.443,06 26.328,09 25.327,36 29.07.2020 15:15 21.894,40 21.836,85 48.586,22 26.376,91 25.465,98 29.07.2020 15:30 20.275,20 20.224,93 46.643,56 26.040,29 25.053,84 29.07.2020 15:45 18.066,40 18.025,16 45.656,72 26.047,72 25.012,49 29.07.2020 16:00 17.450,40 17.411,49 45.963,13 25.763,20 24.570,13 29.07.2020 16:15 17.925,60 17.884,90 48.312,94 26.095,82 24.965,43 29.07.2020 16:30 20.812,00 20.759,38 54.284,91 29.609,94 28.354,04 29.07.2020 16:45 23.584,00 23.518,26 56.788,75 29.768,52 28.524,76 29.07.2020 17:00 23.038,40 22.975,37 56.124,30 29.101,04 27.883,85 29.07.2020 17:15 24.182,40 24.113,61 55.507,58 30.369,61 29.111,33 29.07.2020 17:30 22.492,80 22.432,42 55.017,23 30.174,94 28.984,63 29.07.2020 17:45 22.774,40 22.712,66 58.551,83 32.145,72 30.925,80 29.07.2020 18:00 25.581,60 25.505,39 63.137,44 34.081,82 32.807,68 29.07.2020 18:15 27.288,80 27.202,97 66.315,78 35.902,68 34.584,16 29.07.2020 18:30 27.658,40 27.570,40 68.077,30 37.377,29 36.057,35 29.07.2020 18:45 28.732,00 28.637,55 71.130,93 38.219,23 36.820,70 29.07.2020 19:00 28.547,20 28.453,88 72.495,09 39.363,18 38.148,48 29.07.2020 19:15 29.717,60 29.617,01 74.445,95 39.845,04 38.729,71 29.07.2020 19:30 30.298,40 30.194,09 73.745,11 40.048,76 38.878,27 29.07.2020 19:45 31.856,00 31.741,37 76.233,72 40.718,03 39.511,01 29.07.2020 20:00 31.996,80 31.881,21 77.462,86 40.622,54 39.457,53 29.07.2020 20:15 32.304,80 32.187,10 78.464,85 40.695,10 39.284,45 29.07.2020 20:30 32.164,00 32.047,27 77.470,65 40.684,94 39.086,56 29.07.2020 20:45 31.328,00 31.216,93 75.268,23 40.132,67 38.432,92 29.07.2020 21:00 31.028,80 30.919,72 75.289,83 39.780,51 38.078,84 29.07.2020 21:15 30.685,60 30.578,77 75.075,97 39.262,59 37.593,33 29.07.2020 21:30 29.937,60 29.835,61 72.414,12 38.597,64 36.983,15 29.07.2020 21:45 33.369,60 33.244,44 75.456,03 38.828,47 37.286,07 29.07.2020 22:00 32.788,80 32.667,74 75.563,33 39.612,09 38.081,84 29.07.2020 22:15 31.988,00 31.872,47 74.853,06 38.699,19 37.220,21 29.07.2020 22:30 30.861,60 30.753,62 73.016,34 37.128,89 35.697,06 29.07.2020 22:45 29.981,60 29.879,33 71.000,01 35.635,07 34.269,88 29.07.2020 23:00 29.163,20 29.066,09 69.923,08 33.875,97 32.556,63 29.07.2020 23:15 28.318,40 28.226,46 68.567,76 32.259,47 30.967,43 29.07.2020 23:30 26.928,00 26.844,25 66.705,97 30.557,74 29.350,34 29.07.2020 23:45 26.268,00 26.188,00 65.634,38 29.159,69 28.011,60 29.07.2020 00:00 26.593,60 26.511,76 65.429,99 27.910,19 26.782,22 30.07.2020 00:15 25.731,20 25.654,17 63.985,63 26.530,14 25.439,20 30.07.2020 00:30 25.106,40 25.032,76 63.007,08 25.660,18 24.568,78 30.07.2020 00:45 24.490,40 24.420,02 62.031,76 24.775,61 23.728,72 30.07.2020 01:00 24.120,80 24.052,33 61.067,54 24.269,43 23.242,34 30.07.2020 01:15 24.024,00 23.956,03 61.313,23 23.967,22 22.950,60 30.07.2020 01:30 23.522,40 23.456,97 60.667,28 23.447,13 22.422,19 30.07.2020 01:45 23.434,40 23.369,41 59.794,00 23.063,98 22.035,35 30.07.2020 02:00 22.070,40 22.012,03 57.728,85 22.879,01 21.886,56 30.07.2020 02:15 22.651,20 22.590,06 57.415,51 22.681,55 21.644,04 30.07.2020 02:30 22.624,80 22.563,79 56.614,51 22.240,15 21.158,78 30.07.2020 02:45 22.026,40 21.968,24 55.862,83 21.979,76 20.913,33 30.07.2020 03:00 22.510,40 22.449,94 57.055,24 21.714,43 20.702,54 30.07.2020 03:15 22.308,00 22.248,50 57.409,73 21.831,31 20.761,65 30.07.2020 03:30 22.959,20 22.896,56 58.817,77 21.892,59 20.757,34 30.07.2020 03:45 22.959,20 22.896,56 59.320,48 21.789,95 20.696,64 30.07.2020 04:00 22.985,60 22.922,83 59.877,50 21.934,25 20.860,18 30.07.2020 04:15 25.977,60 25.899,21 63.167,14 22.263,87 21.300,60 30.07.2020 04:30 26.936,80 26.853,00 64.002,09 22.359,20 21.680,49 30.07.2020 04:45 27.711,20 27.622,89 65.341,61 22.683,55 21.945,42 30.07.2020 05:00 28.714,40 28.620,06 66.679,75 23.451,53 22.691,25 30.07.2020 05:15 29.515,20 29.415,88 68.701,78 24.959,43 24.170,39 30.07.2020 05:30 29.858,40 29.756,91 69.098,55 24.609,03 23.814,42 30.07.2020 05:45 29.937,60 29.835,61 68.285,93 25.385,91 24.363,85 30.07.2020 06:00 31.187,20 31.077,06 68.483,16 27.311,14 26.208,66 30.07.2020 06:15 32.920,80 32.798,82 72.387,70 28.359,59 26.969,94 30.07.2020 06:30 32.718,40 32.597,83 72.093,36 29.344,63 27.953,59 30.07.2020 06:45 29.612,00 29.512,07 70.298,16 30.164,75 28.755,98 30.07.2020 07:00 29.550,40 29.450,86 71.113,04 31.514,85 30.031,52 30.07.2020 07:15 31.644,80 31.531,60 74.983,07 32.838,67 31.242,18 30.07.2020 07:30 31.952,80 31.837,51 74.812,50 33.622,92 31.922,38 30.07.2020 07:45 32.780,00 32.659,00 75.034,09 34.213,06 32.488,73 30.07.2020 08:00 31.495,20 31.383,01 73.113,70 34.647,18 32.934,24 30.07.2020 08:15 33.774,40 33.646,35 74.571,52 35.281,63 33.513,54 30.07.2020 08:30 34.117,60 33.987,06 74.003,21 34.957,03 33.150,26 30.07.2020 08:45 35.024,00 34.886,78 74.241,94 34.657,04 32.922,40 30.07.2020 09:00 33.580,80 33.454,14 71.203,02 34.271,98 32.551,44 30.07.2020 09:15 32.956,00 32.833,77 68.400,19 33.781,65 32.058,03 30.07.2020 09:30 32.445,60 32.326,93 66.847,00 33.139,58 31.360,33 30.07.2020 09:45 28.943,20 28.847,45 62.904,06 32.478,55 30.827,25 30.07.2020 10:00 28.608,80 28.515,10 61.957,82 32.067,98 30.445,41 30.07.2020 10:15 30.641,60 30.535,06 62.286,50 31.144,43 29.500,64 30.07.2020 10:30 30.923,20 30.814,81 60.651,75 30.576,02 28.975,30 30.07.2020 10:45 33.352,00 33.226,97 62.399,10 30.119,70 28.529,92 30.07.2020 11:00 32.463,20 32.344,41 60.944,97 29.162,14 27.671,60 30.07.2020 11:15 32.947,20 32.825,03 61.269,80 29.149,09 27.744,93 30.07.2020 11:30 31.451,20 31.339,30 58.457,36 28.657,52 27.327,30 30.07.2020 11:45 31.820,80 31.706,41 58.681,48 29.006,75 27.645,61 30.07.2020 12:00 32.947,20 32.825,03 59.732,53 28.378,30 27.015,58 30.07.2020 12:15 32.876,80 32.755,12 59.138,89 28.144,78 26.881,92 30.07.2020 12:30 31.521,60 31.409,23 57.135,24 27.320,55 26.124,00 30.07.2020 12:45 30.580,00 30.473,86 55.858,26 26.796,61 25.626,51 30.07.2020 13:00 29.471,20 29.372,16 54.141,42 25.677,32 24.523,81 30.07.2020 13:15 28.168,80 28.077,77 52.431,33 25.083,31 23.950,41 30.07.2020 13:30 25.792,80 25.715,43 49.626,32 24.169,98 23.054,23 30.07.2020 13:45 25.801,60 25.724,19 49.019,10 23.619,91 22.452,80 30.07.2020 14:00 25.713,60 25.636,67 47.402,75 23.290,54 22.181,82 30.07.2020 14:15 25.467,20 25.391,61 45.771,95 23.045,21 21.971,03 30.07.2020 14:30 24.648,80 24.577,59 45.193,70 22.675,86 21.854,46 30.07.2020 14:45 23.469,60 23.404,44 44.865,74 22.591,85 21.998,86 30.07.2020 15:00 23.610,40 23.544,53 46.030,48 22.700,67 22.094,74 30.07.2020 15:15 24.384,80 24.314,97 48.079,42 23.028,58 22.334,23 30.07.2020 15:30 23.337,60 23.273,09 46.890,97 22.968,05 22.212,14 30.07.2020 15:45 21.683,20 21.626,64 46.217,47 23.627,51 22.810,22 30.07.2020 16:00 21.401,60 21.346,33 46.410,94 23.829,14 23.045,09 30.07.2020 16:15 21.788,80 21.731,75 47.804,63 24.185,42 23.511,10 30.07.2020 16:30 22.616,00 22.555,03 50.109,49 25.498,45 24.581,43 30.07.2020 16:45 23.108,80 23.045,43 50.700,76 26.091,86 25.056,80 30.07.2020 17:00 23.654,40 23.588,31 52.722,78 27.141,92 26.059,17 30.07.2020 17:15 24.622,40 24.551,32 56.716,75 29.762,91 28.580,60 30.07.2020 17:30 27.500,00 27.412,93 65.402,79 34.104,93 32.726,05 30.07.2020 17:45 28.679,20 28.585,07 61.475,32 33.262,82 32.007,68 30.07.2020 18:00 27.658,40 27.570,40 62.539,51 33.726,59 32.442,65 30.07.2020 18:15 29.858,40 29.756,91 66.508,24 35.558,05 34.183,80 30.07.2020 18:30 30.747,20 30.639,97 67.320,91 36.615,92 35.154,66 30.07.2020 18:45 29.814,40 29.713,19 68.170,73 38.168,38 36.608,25 30.07.2020 19:00 30.967,20 30.858,52 70.761,01 39.371,99 37.816,26 30.07.2020 19:15 31.583,20 31.470,41 73.338,28 39.911,12 38.436,40 30.07.2020 19:30 32.260,80 32.143,40 75.700,62 40.493,58 39.032,12 30.07.2020 19:45 32.639,20 32.519,18 76.317,37 40.808,03 39.313,03 30.07.2020 20:00 32.824,00 32.702,69 76.590,48 40.809,02 39.299,15 30.07.2020 20:15 32.384,00 32.265,75 75.758,92 41.020,56 39.312,66 30.07.2020 20:30 32.375,20 32.257,01 75.140,90 40.680,53 38.966,95 30.07.2020 20:45 31.187,20 31.077,06 73.913,49 40.208,17 38.538,47 30.07.2020 21:00 31.055,20 30.945,94 73.295,20 39.735,03 38.025,15 30.07.2020 21:15 30.791,20 30.683,68 72.685,98 39.192,03 37.481,88 30.07.2020 21:30 31.530,40 31.417,97 72.998,63 39.189,55 37.535,32 30.07.2020 21:45 34.812,80 34.677,15 76.292,15 39.522,72 38.079,49 30.07.2020 22:00 32.982,40 32.859,98 72.186,92 39.382,35 38.120,06 30.07.2020 22:15 31.636,00 31.522,86 70.547,70 38.823,97 37.564,29 30.07.2020 22:30 30.835,20 30.727,39 70.635,56 37.489,92 36.250,72 30.07.2020 22:45 30.289,60 30.185,35 69.208,27 35.514,12 34.393,07 30.07.2020 23:00 29.304,00 29.206,01 65.781,59 33.757,61 32.731,29 30.07.2020 23:15 28.749,60 28.655,04 65.230,51 32.040,93 31.056,51 30.07.2020 23:30 28.045,60 27.955,30 61.763,49 30.370,38 29.256,19 30.07.2020 23:45 27.508,80 27.421,68 62.057,43 29.477,48 28.253,18 30.07.2020 00:00 27.095,20 27.010,49 64.241,05 28.201,58 26.988,82 31.07.2020 00:15 26.496,80 26.415,51 64.027,16 26.812,98 25.585,36 31.07.2020 00:30 25.951,20 25.872,96 63.757,86 25.862,84 24.660,58 31.07.2020 00:45 25.933,60 25.855,46 63.261,71 25.024,39 23.912,96 31.07.2020 01:00 25.326,40 25.251,58 62.260,09 24.359,44 23.271,60 31.07.2020 01:15 25.097,60 25.024,01 61.074,20 23.948,63 22.841,63 31.07.2020 01:30 24.552,00 24.481,29 59.968,02 23.820,32 22.714,99 31.07.2020 01:45 24.138,40 24.069,84 58.896,72 23.191,43 22.112,04 31.07.2020 02:00 23.927,20 23.859,72 59.398,73 22.887,49 21.830,76 31.07.2020 02:15 24.244,00 24.174,90 59.822,58 22.682,68 21.623,28 31.07.2020 02:30 23.707,20 23.640,84 58.663,01 22.329,11 21.291,14 31.07.2020 02:45 24.112,00 24.043,58 59.110,90 22.187,91 21.136,45 31.07.2020 03:00 23.997,60 23.929,76 59.565,26 21.883,50 20.813,97 31.07.2020 03:15 24.015,20 23.947,27 59.729,64 22.058,61 20.965,95 31.07.2020 03:30 23.892,00 23.824,70 58.616,51 21.826,52 20.729,75 31.07.2020 03:45 23.742,40 23.675,86 58.550,40 21.904,55 20.815,46 31.07.2020 04:00 24.895,20 24.822,68 61.031,08 21.922,19 20.874,12 31.07.2020 04:15 27.192,00 27.106,73 63.617,17 22.202,11 21.162,16 31.07.2020 04:30 28.089,60 27.999,04 64.367,53 21.614,58 21.152,72 31.07.2020 04:45 29.145,60 29.048,60 65.134,33 21.936,49 21.611,51 31.07.2020 05:00 29.339,20 29.240,99 65.833,23 23.002,32 22.534,31 31.07.2020 05:15 29.937,60 29.835,61 67.256,99 23.976,11 23.459,77 31.07.2020 05:30 29.735,20 29.634,50 66.791,29 24.488,71 23.950,74 31.07.2020 05:45 28.784,80 28.690,02 66.207,18 24.903,87 24.295,67 31.07.2020 06:00 32.243,20 32.125,92 70.519,54 26.329,75 25.658,75 31.07.2020 06:15 32.155,20 32.038,53 71.765,54 27.899,51 27.051,52 31.07.2020 06:30 31.072,80 30.963,42 71.528,18 29.266,12 27.964,84 31.07.2020 06:45 30.078,40 29.975,51 71.634,43 30.162,63 28.876,80 31.07.2020 07:00 32.023,20 31.907,43 74.136,19 31.186,45 29.891,95 31.07.2020 07:15 31.785,60 31.671,45 74.721,43 32.929,58 31.470,84 31.07.2020 07:30 31.477,60 31.365,52 73.956,06 33.951,03 32.484,77 31.07.2020 07:45 31.125,60 31.015,87 72.735,91 34.535,54 33.026,91 31.07.2020 08:00 31.046,40 30.937,20 72.285,51 35.174,93 33.651,84 31.07.2020 08:15 32.111,20 31.994,83 73.415,25 35.637,97 34.110,79 31.07.2020 08:30 33.061,60 32.938,63 73.991,73 36.020,76 34.476,93 31.07.2020 08:45 33.677,60 33.550,24 73.562,44 35.770,59 34.293,53 31.07.2020 09:00 32.630,40 32.510,45 71.359,95 35.257,47 33.709,87 31.07.2020 09:15 32.005,60 31.889,95 69.723,78 34.374,80 32.890,62 31.07.2020 09:30 30.500,80 30.395,18 67.127,73 33.723,14 32.250,26 31.07.2020 09:45 28.274,40 28.182,73 64.459,97 33.151,79 31.704,70 31.07.2020 10:00 29.233,60 29.136,05 65.363,44 32.531,17 31.130,64 31.07.2020 10:15 31.002,40 30.893,49 66.011,55 31.444,69 30.159,97 31.07.2020 10:30 30.782,40 30.674,94 64.272,82 31.165,07 29.836,77 31.07.2020 10:45 31.424,80 31.313,08 64.683,22 30.446,97 29.100,12 31.07.2020 11:00 32.304,80 32.187,10 64.510,08 30.130,39 28.762,68 31.07.2020 11:15 30.641,60 30.535,06 62.295,45 29.829,69 28.502,50 31.07.2020 11:30 30.166,40 30.062,94 60.572,65 29.470,91 28.639,03 31.07.2020 11:45 27.834,40 27.745,36 57.076,45 29.369,62 28.541,52 31.07.2020 12:00 27.684,80 27.596,65 56.777,67 29.506,28 28.678,27 31.07.2020 12:15 27.676,00 27.587,90 55.447,43 28.759,92 27.960,30 31.07.2020 12:30 26.400,00 26.319,26 53.335,32 28.108,69 27.287,30 31.07.2020 12:45 25.828,00 25.750,44 52.583,22 27.021,22 26.314,35 31.07.2020 13:00 25.361,60 25.286,59 51.673,76 26.257,30 25.614,60 31.07.2020 13:15 23.971,20 23.903,50 49.662,30 25.750,08 24.895,78 31.07.2020 13:30 23.496,00 23.430,70 47.438,38 25.225,35 24.272,68 31.07.2020 13:45 22.466,40 22.406,15 46.212,72 24.777,21 23.761,87 31.07.2020 14:00 21.876,80 21.819,34 44.543,51 24.300,03 23.236,10 31.07.2020 14:15 21.243,20 21.188,65 43.475,16 23.642,72 22.615,31 31.07.2020 14:30 21.252,00 21.197,41 43.752,86 23.347,87 22.319,03 31.07.2020 14:45 21.648,00 21.591,60 44.988,75 23.268,34 22.267,74 31.07.2020 15:00 21.304,80 21.249,97 44.598,27 23.198,36 22.201,93 31.07.2020 15:15 22.255,20 22.195,96 46.116,71 23.866,81 22.835,70 31.07.2020 15:30 22.000,00 21.941,96 45.634,47 24.061,85 22.994,44 31.07.2020 15:45 20.231,20 20.181,12 45.468,63 24.387,02 23.341,23 31.07.2020 16:00 20.715,20 20.663,01 46.753,37 24.903,67 23.883,06 31.07.2020 16:15 21.348,80 21.293,77 49.634,79 25.519,59 24.532,06 31.07.2020 16:30 21.683,20 21.626,64 50.095,79 25.981,19 24.932,57 31.07.2020 16:45 21.656,80 21.600,36 50.694,81 27.155,68 26.046,11 31.07.2020 17:00 22.510,40 22.449,94 52.665,25 28.200,60 27.044,24 31.07.2020 17:15 23.636,80 23.570,80 54.668,77 29.715,77 28.572,25 31.07.2020 17:30 24.244,00 24.174,90 56.250,66 30.924,89 29.724,68 31.07.2020 17:45 25.995,20 25.916,72 59.854,48 32.821,31 31.559,85 31.07.2020 18:00 27.728,80 27.640,39 62.786,38 34.103,40 32.815,19 31.07.2020 18:15 29.330,40 29.232,24 65.000,87 35.607,45 34.250,55 31.07.2020 18:30 31.820,80 31.706,41 68.875,36 36.543,73 35.249,06 31.07.2020 18:45 28.802,40 28.707,52 66.730,13 37.621,41 36.364,83 31.07.2020 19:00 29.955,20 29.853,10 69.391,42 38.883,99 37.631,90 31.07.2020 19:15 30.615,20 30.508,83 70.449,59 38.966,15 37.820,91 31.07.2020 19:30 30.219,20 30.115,40 70.286,41 39.192,93 38.075,91 31.07.2020 19:45 29.840,80 29.739,42 70.822,98 39.559,67 38.410,80 31.07.2020 20:00 29.524,00 29.424,63 71.316,22 39.723,65 38.617,33 31.07.2020 20:15 30.509,60 30.403,92 71.371,21 39.773,41 38.479,33 31.07.2020 20:30 29.295,20 29.197,26 69.614,81 39.820,01 38.334,94 31.07.2020 20:45 28.503,20 28.410,14 69.314,32 39.407,02 37.669,35 31.07.2020 21:00 27.596,80 27.509,17 68.541,17 39.075,64 37.333,46 31.07.2020 21:15 27.772,80 27.684,13 68.692,55 38.281,18 36.662,27 31.07.2020 21:30 28.459,20 28.366,41 68.661,43 38.160,06 36.557,99 31.07.2020 21:45 32.164,00 32.047,27 72.635,12 38.863,94 37.240,49 31.07.2020 22:00 31.961,60 31.846,25 71.675,93 39.237,44 37.649,11 31.07.2020 22:15 31.345,60 31.234,41 68.423,48 39.108,59 37.634,67 31.07.2020 22:30 30.949,60 30.841,04 65.989,30 37.930,97 36.497,32 31.07.2020 22:45 29.515,20 29.415,88 63.023,93 36.493,12 35.094,28 31.07.2020 23:00 28.855,20 28.759,99 60.749,46 34.858,03 33.533,92 31.07.2020 23:15 27.711,20 27.622,89 58.982,40 33.299,66 32.033,81 31.07.2020 23:30 27.060,00 26.975,49 57.376,39 31.925,27 30.688,83 31.07.2020 23:45 26.171,20 26.091,74 55.164,26 30.984,46 29.721,25 31.07.2020 00:00 25.370,40 25.295,34 52.801,15 29.564,58 28.364,56 01.08.2020 00:15 24.842,40 24.770,16 49.230,71 28.858,23 27.680,77 01.08.2020 00:30 24.147,20 24.078,60 49.521,90 27.637,82 26.465,66 01.08.2020 00:45 23.170,40 23.106,72 49.561,99 26.652,84 25.467,93 01.08.2020 01:00 21.876,80 21.819,34 47.930,54 26.094,08 24.965,62 01.08.2020 01:15 22.369,60 22.309,81 45.736,42 25.706,28 24.609,94 01.08.2020 01:30 21.542,40 21.486,48 41.802,48 25.012,26 23.947,53 01.08.2020 01:45 20.935,20 20.882,03 40.525,98 24.494,30 23.450,21 01.08.2020 02:00 21.058,40 21.004,68 41.459,50 24.023,71 23.014,77 01.08.2020 02:15 21.155,20 21.101,05 39.620,13 23.503,51 22.489,28 01.08.2020 02:30 20.539,20 20.487,78 38.364,51 23.517,56 22.571,64 01.08.2020 02:45 19.685,60 19.637,85 33.921,57 22.778,16 22.077,89 01.08.2020 03:00 19.333,60 19.287,31 33.643,97 22.740,19 22.021,87 01.08.2020 03:15 18.084,00 18.042,69 30.859,33 22.733,36 22.023,01 01.08.2020 03:30 18.480,00 18.437,15 29.661,60 22.574,96 21.857,43 01.08.2020 03:45 17.529,60 17.490,40 28.310,79 22.370,69 21.667,80 01.08.2020 04:00 17.758,40 17.718,34 28.516,20 22.322,38 21.658,81 01.08.2020 04:15 18.436,00 18.393,32 32.144,21 22.617,80 21.971,04 01.08.2020 04:30 19.175,20 19.129,56 33.999,86 22.567,54 21.564,82 01.08.2020 04:45 19.729,60 19.681,66 36.807,76 22.963,21 21.888,93 01.08.2020 05:00 20.160,80 20.111,03 39.444,22 23.151,05 22.048,84 01.08.2020 05:15 20.196,00 20.146,08 40.350,24 24.085,68 22.983,34 01.08.2020 05:30 18.550,40 18.507,27 37.870,47 23.725,33 22.676,96 01.08.2020 05:45 16.183,20 16.148,84 36.057,39 23.698,50 22.900,17 01.08.2020 06:00 16.579,20 16.543,46 37.136,72 24.823,97 23.918,66 01.08.2020 06:15 17.362,40 17.323,82 37.376,63 25.831,42 24.839,53 01.08.2020 06:30 17.494,40 17.455,33 36.201,76 26.136,71 25.150,49 01.08.2020 06:45 18.462,40 18.419,62 38.616,16 27.028,32 26.055,96 01.08.2020 07:00 17.644,00 17.604,37 36.580,09 27.511,50 26.570,03 01.08.2020 07:15 18.638,40 18.594,92 39.279,38 28.358,05 27.414,12 01.08.2020 07:30 16.843,20 16.806,51 38.635,77 29.445,49 28.488,61 01.08.2020 07:45 18.585,60 18.542,33 41.914,86 29.952,07 28.937,59 01.08.2020 08:00 18.928,80 18.884,16 42.355,71 30.641,61 29.580,22 01.08.2020 08:15 18.383,20 18.340,73 39.885,65 30.653,05 29.507,39 01.08.2020 08:30 17.344,80 17.306,29 38.338,66 30.852,86 29.741,04 01.08.2020 08:45 18.761,60 18.717,63 40.706,63 31.211,67 30.119,92 01.08.2020 09:00 19.157,60 19.112,03 42.960,65 32.868,35 31.626,62 01.08.2020 09:15 19.914,40 19.865,68 43.073,07 33.542,43 32.274,33 01.08.2020 09:30 20.442,40 20.391,41 45.001,50 34.197,12 32.911,51 01.08.2020 09:45 24.235,20 24.166,14 47.344,64 33.415,53 32.369,69 01.08.2020 10:00 21.736,00 21.679,19 43.153,12 32.091,18 31.236,32 01.08.2020 10:15 20.820,80 20.768,14 39.541,96 29.859,58 29.146,24 01.08.2020 10:30 20.424,80 20.373,88 38.099,90 29.597,88 28.822,53 01.08.2020 10:45 19.527,20 19.480,11 35.952,92 28.765,88 28.052,00 01.08.2020 11:00 19.157,60 19.112,03 36.017,11 28.292,88 27.604,17 01.08.2020 11:15 18.365,60 18.323,20 33.954,59 28.095,51 27.459,70 01.08.2020 11:30 18.119,20 18.077,76 33.105,23 27.988,68 27.423,25 01.08.2020 11:45 17.327,20 17.288,75 31.195,29 28.116,70 27.309,18 01.08.2020 12:00 17.274,40 17.236,15 31.236,86 27.797,88 26.869,94 01.08.2020 12:15 18.128,00 18.086,52 31.574,10 28.224,11 27.256,89 01.08.2020 12:30 18.612,00 18.568,63 34.541,81 29.705,79 28.613,97 01.08.2020 12:45 18.022,40 17.981,33 36.717,13 29.522,92 28.521,78 01.08.2020 13:00 19.527,20 19.480,11 42.076,65 31.366,16 30.305,10 01.08.2020 13:15 19.509,60 19.462,58 44.610,73 31.409,09 30.258,99 01.08.2020 13:30 19.984,80 19.935,78 41.039,61 29.427,30 28.401,68 01.08.2020 13:45 20.363,20 20.312,55 36.406,32 27.601,75 26.617,64 01.08.2020 14:00 19.025,60 18.980,57 35.753,20 27.788,50 26.815,96 01.08.2020 14:15 17.705,60 17.665,74 37.733,84 30.200,00 29.133,71 01.08.2020 14:30 18.471,20 18.428,39 39.204,50 30.358,88 29.276,06 01.08.2020 14:45 20.160,80 20.111,03 38.357,02 31.125,25 30.059,60 01.08.2020 15:00 17.793,60 17.753,41 35.120,26 31.109,05 29.976,97 01.08.2020 15:15 17.705,60 17.665,74 34.720,46 31.215,79 30.062,39 01.08.2020 15:30 19.870,40 19.821,87 42.277,64 33.581,05 32.383,77 01.08.2020 15:45 20.372,00 20.321,31 43.370,30 33.437,27 32.095,51 01.08.2020 16:00 20.380,80 20.330,08 43.417,97 33.351,92 32.013,94 01.08.2020 16:15 22.668,80 22.607,57 45.045,36 34.083,60 32.637,60 01.08.2020 16:30 25.291,20 25.216,57 48.523,91 34.909,12 33.552,75 01.08.2020 16:45 25.599,20 25.522,89 51.463,82 35.900,88 34.542,34 01.08.2020 17:00 25.141,60 25.067,77 54.224,29 37.399,31 35.952,18 01.08.2020 17:15 27.104,00 27.019,24 58.081,14 38.911,83 37.563,74 01.08.2020 17:30 28.696,80 28.602,56 58.620,24 39.474,94 38.293,54 01.08.2020 17:45 29.691,20 29.590,77 58.870,76 40.103,73 38.907,64 01.08.2020 18:00 30.272,00 30.167,86 60.992,42 40.916,52 39.621,24 01.08.2020 18:15 29.471,20 29.372,16 61.402,76 41.604,23 40.411,85 01.08.2020 18:30 26.109,60 26.030,48 58.116,87 41.593,97 40.361,37 01.08.2020 18:45 25.801,60 25.724,19 56.389,14 41.603,56 40.385,56 01.08.2020 19:00 25.880,80 25.802,95 56.946,98 41.978,40 40.594,26 01.08.2020 19:15 25.766,40 25.689,18 57.469,19 42.044,58 40.512,07 01.08.2020 19:30 26.558,40 26.476,76 58.593,42 41.552,27 40.064,88 01.08.2020 19:45 25.669,60 25.592,91 58.137,76 41.260,13 39.812,20 01.08.2020 20:00 24.569,60 24.498,80 56.918,93 41.172,54 39.697,96 01.08.2020 20:15 26.461,60 26.380,51 57.746,04 40.570,34 38.861,06 01.08.2020 20:30 27.588,00 27.500,42 57.513,55 39.893,06 38.168,91 01.08.2020 20:45 26.804,80 26.721,76 57.314,54 39.710,57 37.983,15 01.08.2020 21:00 26.813,60 26.730,51 57.793,97 39.637,16 37.868,86 01.08.2020 21:15 26.312,00 26.231,75 57.837,34 38.828,71 37.043,12 01.08.2020 21:30 26.972,00 26.888,00 58.985,84 38.817,07 37.134,28 01.08.2020 21:45 26.364,80 26.284,25 57.867,99 38.905,33 37.322,56 01.08.2020 22:00 29.603,20 29.503,33 60.763,59 38.647,22 37.085,75 01.08.2020 22:15 29.902,40 29.800,63 61.410,06 38.356,91 36.839,66 01.08.2020 22:30 28.151,20 28.060,27 59.248,99 37.168,21 35.734,60 01.08.2020 22:45 27.948,80 27.859,08 58.858,45 36.163,40 34.805,77 01.08.2020 23:00 26.936,80 26.853,00 57.922,35 34.930,65 33.571,19 01.08.2020 23:15 25.669,60 25.592,91 55.997,51 33.338,65 32.017,63 01.08.2020 23:30 24.552,00 24.481,29 54.390,30 32.326,75 31.003,32 01.08.2020 23:45 24.261,60 24.192,41 53.405,96 31.018,54 29.740,86 01.08.2020 00:00 23.716,00 23.649,60 52.321,43 29.850,15 28.590,13 02.08.2020 00:15 23.760,00 23.693,37 51.876,10 28.599,57 27.330,07 02.08.2020 00:30 22.642,40 22.581,30 50.218,00 27.452,95 26.489,42 02.08.2020 00:45 22.968,00 22.905,32 50.078,35 26.730,38 25.919,49 02.08.2020 01:00 22.651,20 22.590,06 49.300,54 26.098,47 25.268,46 02.08.2020 01:15 23.135,20 23.071,70 48.931,73 25.415,23 24.588,35 02.08.2020 01:30 21.982,40 21.924,44 46.726,95 24.917,10 24.107,77 02.08.2020 01:45 22.158,40 22.099,61 45.492,87 24.238,53 23.537,22 02.08.2020 02:00 22.308,00 22.248,50 45.188,50 23.821,53 23.118,59 02.08.2020 02:15 21.331,20 21.276,25 44.891,09 23.772,47 22.715,23 02.08.2020 02:30 20.398,40 20.347,60 43.792,14 23.327,00 22.291,38 02.08.2020 02:45 21.243,20 21.188,65 44.395,45 23.186,37 22.114,10 02.08.2020 03:00 19.879,20 19.830,63 43.072,49 23.011,61 21.932,90 02.08.2020 03:15 19.052,00 19.006,86 41.890,57 22.927,51 21.840,15 02.08.2020 03:30 20.416,00 20.365,12 42.767,39 22.653,41 21.588,51 02.08.2020 03:45 20.521,60 20.470,26 41.836,20 22.363,93 21.310,82 02.08.2020 04:00 20.257,60 20.207,41 40.936,50 22.566,93 21.466,55 02.08.2020 04:15 20.407,20 20.356,36 41.549,94 21.965,46 21.205,69 02.08.2020 04:30 19.993,60 19.944,54 40.968,14 22.063,43 21.397,91 02.08.2020 04:45 19.430,40 19.383,71 40.582,34 22.262,40 21.623,31 02.08.2020 05:00 18.664,80 18.621,22 41.083,63 22.309,37 21.629,86 02.08.2020 05:15 18.814,40 18.770,22 39.683,74 22.842,98 22.146,36 02.08.2020 05:30 18.796,80 18.752,69 37.869,90 22.730,94 22.066,52 02.08.2020 05:45 18.339,20 18.296,90 36.132,46 22.664,87 21.943,57 02.08.2020 06:00 19.025,60 18.980,57 36.505,35 22.431,50 21.672,33 02.08.2020 06:15 19.148,80 19.103,27 40.283,81 23.148,18 22.339,25 02.08.2020 06:30 19.527,20 19.480,11 40.477,30 23.751,04 22.964,58 02.08.2020 06:45 18.867,20 18.822,81 37.078,33 24.310,66 23.513,00 02.08.2020 07:00 18.981,60 18.936,75 38.599,35 25.093,63 24.261,91 02.08.2020 07:15 18.154,40 18.112,82 40.994,48 26.359,95 25.717,86 02.08.2020 07:30 18.928,80 18.884,16 39.773,53 26.670,68 26.215,42 02.08.2020 07:45 18.752,80 18.708,87 40.490,24 27.087,47 26.557,17 02.08.2020 08:00 20.055,20 20.005,88 43.140,83 28.004,04 27.386,45 02.08.2020 08:15 20.856,00 20.803,19 42.922,58 29.530,16 28.744,49 02.08.2020 08:30 22.026,40 21.968,24 45.323,68 31.522,73 30.699,66 02.08.2020 08:45 24.156,00 24.087,35 45.797,66 32.914,68 32.142,76 02.08.2020 09:00 24.244,00 24.174,90 47.284,18 34.342,80 33.552,25 02.08.2020 09:15 25.872,00 25.794,20 46.050,60 37.506,66 36.323,55 02.08.2020 09:30 22.114,40 22.055,82 45.960,38 39.139,26 37.879,03 02.08.2020 09:45 22.387,20 22.327,33 52.391,03 40.362,03 39.056,79 02.08.2020 10:00 23.434,40 23.369,41 52.767,60 40.277,54 39.030,41 02.08.2020 10:15 22.818,40 22.756,45 50.991,14 39.357,41 38.226,94 02.08.2020 10:30 21.287,20 21.232,45 44.583,38 38.101,40 36.966,82 02.08.2020 10:45 24.076,80 24.008,56 49.314,30 39.582,57 38.364,62 02.08.2020 11:00 24.842,40 24.770,16 50.215,54 40.363,31 39.135,28 02.08.2020 11:15 24.340,80 24.271,19 53.031,75 41.207,25 39.972,67 02.08.2020 11:30 24.666,40 24.595,09 53.367,55 42.095,31 40.916,98 02.08.2020 11:45 29.013,60 28.917,41 55.127,88 42.021,70 40.924,16 02.08.2020 12:00 28.943,20 28.847,45 56.218,80 43.264,02 42.114,70 02.08.2020 12:15 30.421,60 30.316,49 59.099,86 44.076,11 42.868,12 02.08.2020 12:30 31.873,60 31.758,85 60.212,45 44.873,44 43.549,24 02.08.2020 12:45 31.768,00 31.653,97 60.298,85 44.544,63 43.231,09 02.08.2020 13:00 29.444,80 29.345,93 55.130,31 41.786,07 40.598,79 02.08.2020 13:15 27.588,00 27.500,42 52.312,72 39.305,71 38.138,69 02.08.2020 13:30 26.092,00 26.012,98 50.230,70 37.616,56 36.515,14 02.08.2020 13:45 26.752,00 26.669,26 52.709,58 37.638,21 36.583,22 02.08.2020 14:00 24.376,00 24.306,21 49.977,16 36.387,15 35.470,51 02.08.2020 14:15 23.865,60 23.798,44 50.179,98 36.285,06 35.349,47 02.08.2020 14:30 24.340,80 24.271,19 49.784,20 36.011,81 35.293,48 02.08.2020 14:45 25.634,40 25.557,90 51.957,89 36.711,65 36.043,36 02.08.2020 15:00 25.476,00 25.400,37 52.790,41 36.643,86 35.973,88 02.08.2020 15:15 24.895,20 24.822,68 49.031,16 34.325,93 33.723,61 02.08.2020 15:30 21.058,40 21.004,68 43.026,30 32.309,31 31.733,36 02.08.2020 15:45 20.468,80 20.417,69 39.243,19 29.327,93 28.855,68 02.08.2020 16:00 21.841,60 21.784,30 38.966,18 29.099,90 28.781,20 02.08.2020 16:15 22.633,60 22.572,54 41.785,21 29.069,47 28.685,06 02.08.2020 16:30 22.800,80 22.738,93 41.313,24 29.416,30 28.511,24 02.08.2020 16:45 21.304,80 21.249,97 38.598,45 29.151,10 28.282,14 02.08.2020 17:00 21.744,80 21.687,95 39.327,99 28.565,17 27.745,99 02.08.2020 17:15 23.355,20 23.290,61 44.313,98 31.588,29 30.665,52 02.08.2020 17:30 25.247,20 25.172,80 47.845,66 33.632,73 32.621,55 02.08.2020 17:45 24.472,80 24.402,51 48.434,97 34.888,94 33.913,02 02.08.2020 18:00 25.000,80 24.927,72 49.019,61 35.382,28 34.449,80 02.08.2020 18:15 25.696,00 25.619,17 49.274,97 35.708,49 34.747,49 02.08.2020 18:30 26.664,00 26.581,76 52.042,88 37.248,18 36.189,42 02.08.2020 18:45 23.865,60 23.798,44 48.743,27 37.646,35 36.598,01 02.08.2020 19:00 23.320,00 23.255,58 48.289,81 37.999,77 36.920,92 02.08.2020 19:15 24.684,00 24.612,60 49.591,89 38.077,48 37.046,38 02.08.2020 19:30 24.701,60 24.630,11 50.410,68 38.071,79 36.944,92 02.08.2020 19:45 24.886,40 24.813,93 51.579,49 38.520,91 37.357,78 02.08.2020 20:00 25.608,00 25.531,65 53.131,52 39.427,95 38.280,36 02.08.2020 20:15 25.819,20 25.741,69 53.701,81 39.564,53 38.171,84 02.08.2020 20:30 22.800,80 22.738,93 49.461,24 38.935,84 37.485,13 02.08.2020 20:45 22.897,60 22.835,26 50.238,42 38.526,74 37.015,75 02.08.2020 21:00 21.815,20 21.758,02 44.329,02 38.477,73 36.950,08 02.08.2020 21:15 22.246,40 22.187,20 40.135,02 37.778,10 36.356,42 02.08.2020 21:30 22.765,60 22.703,91 38.181,84 37.839,59 36.413,33 02.08.2020 21:45 22.440,00 22.379,88 38.920,81 38.373,51 37.067,17 02.08.2020 22:00 23.012,00 22.949,10 41.493,51 37.845,17 36.770,28 02.08.2020 22:15 26.224,00 26.144,24 47.396,03 37.137,29 36.117,03 02.08.2020 22:30 25.942,40 25.864,21 47.399,19 35.822,89 34.845,23 02.08.2020 22:45 25.493,60 25.417,87 48.765,43 34.177,02 33.208,52 02.08.2020 23:00 25.520,00 25.444,13 48.010,45 32.843,52 31.940,62 02.08.2020 23:15 23.830,40 23.763,42 43.049,17 31.217,74 30.383,59 02.08.2020 23:30 22.932,80 22.870,29 40.473,40 29.848,36 28.956,16 02.08.2020 23:45 21.832,80 21.775,54 42.235,28 28.809,58 27.636,40 02.08.2020 00:00 21.692,00 21.635,39 42.392,78 27.884,72 26.710,17 03.08.2020 00:15 21.498,40 21.442,69 41.337,30 26.575,09 25.412,72 03.08.2020 00:30 21.445,60 21.390,13 42.238,96 25.483,23 24.391,81 03.08.2020 00:45 21.120,00 21.066,01 41.769,81 25.003,81 23.895,25 03.08.2020 01:00 19.483,20 19.436,29 39.981,00 24.273,36 23.189,38 03.08.2020 01:15 19.712,00 19.664,13 39.505,47 23.823,40 22.806,44 03.08.2020 01:30 19.245,60 19.199,67 36.973,94 23.510,09 22.515,23 03.08.2020 01:45 19.474,40 19.427,53 38.794,74 22.933,50 21.935,27 03.08.2020 02:00 19.439,20 19.392,47 40.170,59 22.717,31 21.710,91 03.08.2020 02:15 19.756,00 19.707,95 39.119,45 22.414,34 21.455,49 03.08.2020 02:30 20.530,40 20.479,02 38.492,11 22.306,98 21.349,43 03.08.2020 02:45 20.627,20 20.575,40 38.722,54 22.031,03 21.065,30 03.08.2020 03:00 20.037,60 19.988,35 39.649,79 21.991,98 21.003,21 03.08.2020 03:15 21.190,40 21.136,09 41.499,86 22.020,99 21.042,42 03.08.2020 03:30 21.164,00 21.109,81 42.240,96 21.905,56 20.960,14 03.08.2020 03:45 20.398,40 20.347,60 42.111,24 21.772,38 21.133,27 03.08.2020 04:00 20.609,60 20.557,88 42.475,68 21.934,53 21.259,05 03.08.2020 04:15 20.944,00 20.890,79 43.314,36 22.203,43 21.564,74 03.08.2020 04:30 21.392,80 21.337,57 43.936,56 22.247,30 21.702,99 03.08.2020 04:45 21.806,40 21.749,26 43.966,96 22.741,78 22.370,60 03.08.2020 05:00 22.404,80 22.344,84 44.785,94 23.462,91 22.991,82 03.08.2020 05:15 22.915,20 22.852,78 47.304,17 24.716,98 24.145,60 03.08.2020 05:30 23.135,20 23.071,70 48.516,26 25.258,10 24.758,26 03.08.2020 05:45 24.103,20 24.034,82 49.393,90 25.514,26 24.960,25 03.08.2020 06:00 25.036,00 24.962,74 51.229,66 26.621,26 26.005,02 03.08.2020 06:15 27.350,40 27.264,21 56.403,24 28.447,84 27.595,25 03.08.2020 06:30 28.001,60 27.911,57 59.940,80 29.543,83 28.374,42 03.08.2020 06:45 26.646,40 26.564,26 59.887,23 30.397,45 29.058,39 03.08.2020 07:00 27.605,60 27.517,91 62.520,47 31.778,97 30.326,20 03.08.2020 07:15 29.321,60 29.223,50 65.911,16 33.926,48 32.249,74 03.08.2020 07:30 30.527,20 30.421,41 68.014,86 35.007,31 33.246,35 03.08.2020 07:45 30.404,00 30.299,01 68.558,91 35.890,01 34.111,57 03.08.2020 08:00 29.216,00 29.118,56 67.758,70 36.822,04 34.924,36 03.08.2020 08:15 29.823,20 29.721,94 68.267,56 37.666,25 35.781,01 03.08.2020 08:30 29.524,00 29.424,63 65.455,26 36.810,11 35.026,91 03.08.2020 08:45 29.224,80 29.127,30 64.325,65 36.227,09 34.502,99 03.08.2020 09:00 28.556,00 28.462,62 63.026,85 36.166,70 34.365,37 03.08.2020 09:15 26.593,60 26.511,76 59.648,07 34.657,37 32.895,23 03.08.2020 09:30 25.836,80 25.759,19 55.906,79 33.885,77 32.173,57 03.08.2020 09:45 25.643,20 25.566,65 54.640,14 33.690,25 32.111,34 03.08.2020 10:00 24.886,40 24.813,93 53.472,64 33.150,54 31.646,49 03.08.2020 10:15 27.816,80 27.727,87 54.815,89 32.526,40 30.972,52 03.08.2020 10:30 27.464,80 27.377,94 53.679,24 31.358,15 29.845,75 03.08.2020 10:45 29.488,80 29.389,65 54.349,47 29.923,30 28.319,01 03.08.2020 11:00 29.242,40 29.144,79 55.157,42 29.642,97 28.085,88 03.08.2020 11:15 28.054,40 27.964,05 53.155,37 29.903,17 28.492,10 03.08.2020 11:30 27.755,20 27.666,63 51.255,26 30.163,59 28.964,50 03.08.2020 11:45 29.128,00 29.031,11 53.045,11 30.627,30 29.471,66 03.08.2020 12:00 28.010,40 27.920,31 51.337,70 30.698,96 29.500,45 03.08.2020 12:15 28.705,60 28.611,31 53.185,05 30.881,90 29.697,34 03.08.2020 12:30 28.292,00 28.200,22 49.958,18 29.422,01 28.368,62 03.08.2020 12:45 30.060,80 29.958,02 53.720,20 30.885,44 29.844,77 03.08.2020 13:00 28.459,20 28.366,41 53.299,30 29.916,91 28.929,64 03.08.2020 13:15 28.116,00 28.025,28 53.938,96 28.896,18 27.795,83 03.08.2020 13:30 26.470,40 26.389,26 52.917,63 29.845,83 28.404,01 03.08.2020 13:45 24.560,80 24.490,05 46.868,12 27.489,84 26.235,87 03.08.2020 14:00 26.056,80 25.977,97 50.289,06 29.434,49 27.927,87 03.08.2020 14:15 23.856,80 23.789,68 48.014,93 27.321,45 26.000,70 03.08.2020 14:30 24.728,00 24.656,37 48.879,72 26.815,32 25.585,63 03.08.2020 14:45 26.206,40 26.126,74 52.999,65 28.913,54 27.767,58 03.08.2020 15:00 26.778,40 26.695,51 54.198,08 27.477,61 26.305,31 03.08.2020 15:15 28.705,60 28.611,31 58.483,62 30.607,19 29.401,20 03.08.2020 15:30 28.177,60 28.086,51 60.152,32 31.476,74 30.255,48 03.08.2020 15:45 27.790,40 27.701,62 59.747,17 30.958,68 29.628,50 03.08.2020 16:00 28.441,60 28.348,92 58.057,81 30.786,03 29.554,05 03.08.2020 16:15 30.069,60 29.966,76 57.183,74 29.917,28 28.723,51 03.08.2020 16:30 27.033,60 26.949,25 55.176,38 29.270,08 28.205,37 03.08.2020 16:45 28.600,00 28.506,36 60.016,72 31.406,27 30.173,54 03.08.2020 17:00 27.570,40 27.482,92 59.742,01 32.765,32 31.466,78 03.08.2020 17:15 27.869,60 27.780,35 63.263,39 33.891,03 32.488,87 03.08.2020 17:30 28.239,20 28.147,74 64.862,21 34.744,17 33.368,96 03.08.2020 17:45 28.441,60 28.348,92 65.330,74 35.384,87 34.037,59 03.08.2020 18:00 28.705,60 28.611,31 66.247,89 36.141,03 34.798,34 03.08.2020 18:15 29.849,60 29.748,17 69.163,39 37.823,85 36.419,64 03.08.2020 18:30 29.726,40 29.625,75 69.897,42 38.165,19 36.738,13 03.08.2020 18:45 29.427,20 29.328,44 68.728,59 38.037,73 36.874,67 03.08.2020 19:00 30.113,60 30.010,48 71.700,72 39.320,05 38.043,11 03.08.2020 19:15 29.603,20 29.503,33 72.010,77 39.481,85 38.324,99 03.08.2020 19:30 30.500,80 30.395,18 73.858,81 40.012,91 38.880,40 03.08.2020 19:45 30.342,40 30.237,81 73.994,13 40.253,48 39.108,97 03.08.2020 20:00 30.984,80 30.876,01 73.670,65 40.050,85 38.891,60 03.08.2020 20:15 31.521,60 31.409,23 73.857,88 40.099,66 38.687,80 03.08.2020 20:30 31.143,20 31.033,36 74.321,54 39.907,64 38.371,39 03.08.2020 20:45 30.888,00 30.779,84 74.717,79 39.334,39 38.030,88 03.08.2020 21:00 30.615,20 30.508,83 74.160,82 38.945,92 37.658,56 03.08.2020 21:15 30.606,40 30.500,09 74.010,30 38.567,44 37.338,81 03.08.2020 21:30 30.351,20 30.246,55 73.452,94 38.593,43 37.436,78 03.08.2020 21:45 33.360,80 33.235,71 76.891,51 38.927,90 37.757,13 03.08.2020 22:00 33.220,00 33.095,91 75.478,67 38.653,31 37.492,34 03.08.2020 22:15 32.744,80 32.624,05 74.226,85 38.310,37 36.839,81 03.08.2020 22:30 30.949,60 30.841,04 71.813,84 36.287,18 34.849,74 03.08.2020 22:45 29.691,20 29.590,77 69.924,23 34.639,63 33.259,94 03.08.2020 23:00 27.975,20 27.885,32 65.866,50 32.786,73 31.543,75 03.08.2020 23:15 27.280,00 27.194,22 63.461,43 31.136,87 29.959,06 03.08.2020 23:30 26.532,00 26.450,51 62.813,66 29.719,02 28.551,47 03.08.2020 23:45 25.317,60 25.242,82 60.649,72 28.336,06 27.196,98 03.08.2020 00:00 24.587,20 24.516,31 58.308,45 27.563,84 26.497,43 04.08.2020 00:15 24.710,40 24.638,86 57.546,10 26.659,27 25.586,42 04.08.2020 00:30 24.305,60 24.236,18 57.313,62 25.837,10 24.773,29 04.08.2020 00:45 23.724,80 23.658,35 55.997,36 24.909,12 23.847,72 04.08.2020 01:00 23.478,40 23.413,19 53.902,20 24.443,55 23.378,52 04.08.2020 01:15 23.293,60 23.229,31 53.592,36 23.869,25 22.874,64 04.08.2020 01:30 22.413,60 22.353,60 52.198,95 23.311,22 22.630,82 04.08.2020 01:45 21.648,00 21.591,60 50.032,17 22.710,34 22.051,18 04.08.2020 02:00 22.281,60 22.222,23 51.573,86 22.469,10 21.707,02 04.08.2020 02:15 21.903,20 21.845,61 51.326,50 22.381,26 21.595,60 04.08.2020 02:30 22.422,40 22.362,36 51.659,06 21.945,08 21.231,45 04.08.2020 02:45 22.642,40 22.581,30 53.113,66 21.769,54 21.029,64 04.08.2020 03:00 22.677,60 22.616,33 54.527,71 21.654,89 20.741,80 04.08.2020 03:15 22.211,20 22.152,16 54.973,75 22.088,39 20.947,65 04.08.2020 03:30 22.290,40 22.230,99 55.186,58 21.828,62 20.707,93 04.08.2020 03:45 21.577,60 21.521,52 55.131,17 22.040,37 20.942,61 04.08.2020 04:00 21.533,60 21.477,72 55.813,31 22.090,18 20.990,63 04.08.2020 04:15 22.008,80 21.950,72 56.633,43 22.348,36 21.257,20 04.08.2020 04:30 22.536,80 22.476,21 56.748,54 22.584,83 21.556,14 04.08.2020 04:45 22.422,40 22.362,36 56.648,68 23.128,20 22.026,09 04.08.2020 05:00 23.522,40 23.456,97 58.359,39 23.944,18 22.769,68 04.08.2020 05:15 24.420,00 24.349,98 60.894,95 25.222,22 24.012,88 04.08.2020 05:30 24.578,40 24.507,56 60.995,63 25.814,15 24.567,19 04.08.2020 05:45 25.256,00 25.181,56 61.011,01 26.284,74 24.845,86 04.08.2020 06:00 26.514,40 26.433,01 62.037,93 27.365,49 25.828,28 04.08.2020 06:15 28.696,80 28.602,56 65.940,57 28.468,85 26.784,36 04.08.2020 06:30 29.374,40 29.275,97 64.972,81 29.160,48 27.623,42 04.08.2020 06:45 27.500,00 27.412,93 66.069,83 29.730,05 28.262,90 04.08.2020 07:00 26.945,60 26.861,75 65.432,37 30.255,50 28.810,01 04.08.2020 07:15 28.195,20 28.104,01 67.701,16 31.597,91 29.945,73 04.08.2020 07:30 28.617,60 28.523,85 68.189,06 32.623,36 30.906,48 04.08.2020 07:45 29.022,40 28.926,16 70.676,24 33.242,66 31.642,71 04.08.2020 08:00 27.156,80 27.071,73 67.917,07 33.847,42 32.340,33 04.08.2020 08:15 27.104,00 27.019,24 67.899,88 34.802,25 33.198,84 04.08.2020 08:30 27.693,60 27.605,40 68.965,55 34.795,66 33.119,21 04.08.2020 08:45 27.306,40 27.220,47 67.787,43 34.877,32 33.057,38 04.08.2020 09:00 26.796,00 26.713,01 64.908,75 34.324,86 32.604,18 04.08.2020 09:15 24.886,40 24.813,93 60.558,45 33.863,85 32.111,15 04.08.2020 09:30 23.988,80 23.921,01 58.149,56 33.080,50 31.337,85 04.08.2020 09:45 22.897,60 22.835,26 56.853,03 32.061,89 30.339,02 04.08.2020 10:00 22.299,20 22.239,75 54.237,38 30.990,48 29.388,52 04.08.2020 10:15 27.614,40 27.526,66 58.712,62 31.332,34 29.799,41 04.08.2020 10:30 25.854,40 25.776,70 58.595,75 31.032,55 29.466,15 04.08.2020 10:45 28.556,00 28.462,62 59.360,94 30.218,68 28.657,97 04.08.2020 11:00 28.485,60 28.392,65 57.577,23 29.875,33 28.276,17 04.08.2020 11:15 28.265,60 28.173,98 56.178,93 29.172,98 27.674,57 04.08.2020 11:30 29.084,00 28.987,38 56.700,64 28.797,42 27.300,92 04.08.2020 11:45 26.769,60 26.686,76 53.909,86 29.030,39 27.543,83 04.08.2020 12:00 27.350,40 27.264,21 54.577,53 29.468,46 28.003,59 04.08.2020 12:15 26.435,20 26.354,26 53.317,47 28.893,21 27.490,20 04.08.2020 12:30 27.227,20 27.141,73 55.948,00 29.559,82 28.173,40 04.08.2020 12:45 27.359,20 27.272,96 59.570,85 29.390,67 28.032,89 04.08.2020 13:00 24.552,00 24.481,29 57.221,13 30.047,95 28.601,72 04.08.2020 13:15 25.845,60 25.767,94 62.136,46 30.443,69 29.007,18 04.08.2020 13:30 25.537,60 25.461,63 54.391,36 29.342,78 28.009,86 04.08.2020 13:45 24.103,20 24.034,82 55.885,15 28.221,37 26.904,30 04.08.2020 14:00 24.543,20 24.472,54 59.121,50 29.700,91 28.177,84 04.08.2020 14:15 24.490,40 24.420,02 57.419,65 28.640,85 27.407,40 04.08.2020 14:30 25.493,60 25.417,87 56.673,64 27.908,21 26.535,88 04.08.2020 14:45 26.109,60 26.030,48 57.565,36 27.068,00 25.966,41 04.08.2020 15:00 27.931,20 27.841,59 61.460,13 29.216,22 28.067,54 04.08.2020 15:15 25.528,80 25.452,88 61.750,56 28.711,73 27.718,45 04.08.2020 15:30 26.004,00 25.925,47 57.994,04 28.397,61 27.338,13 04.08.2020 15:45 26.708,00 26.625,51 62.218,42 29.577,79 28.425,12 04.08.2020 16:00 27.896,00 27.806,60 65.958,62 31.668,75 30.251,31 04.08.2020 16:15 26.672,80 26.590,51 63.122,05 31.276,10 29.897,68 04.08.2020 16:30 25.282,40 25.207,81 61.883,26 30.712,15 29.402,96 04.08.2020 16:45 24.895,20 24.822,68 58.699,91 29.663,11 28.381,49 04.08.2020 17:00 23.091,20 23.027,91 57.793,83 30.165,09 28.836,61 04.08.2020 17:15 23.302,40 23.238,07 60.144,28 31.669,84 30.342,27 04.08.2020 17:30 24.772,00 24.700,14 62.709,83 33.863,75 32.412,02 04.08.2020 17:45 26.171,20 26.091,74 67.336,92 35.153,03 33.683,18 04.08.2020 18:00 28.230,40 28.138,99 67.494,48 35.879,32 34.460,81 04.08.2020 18:15 28.397,60 28.305,19 69.763,65 37.288,82 35.886,09 04.08.2020 18:30 28.503,20 28.410,14 70.391,34 38.308,73 36.901,14 04.08.2020 18:45 29.198,40 29.101,07 70.944,49 38.459,68 37.012,86 04.08.2020 19:00 29.418,40 29.319,69 73.908,65 39.536,84 38.074,82 04.08.2020 19:15 29.946,40 29.844,35 73.506,34 39.119,96 37.633,36 04.08.2020 19:30 31.160,80 31.050,84 75.788,91 39.605,32 38.126,55 04.08.2020 19:45 31.759,20 31.645,23 76.871,37 40.208,48 38.768,31 04.08.2020 20:00 32.278,40 32.160,88 77.370,82 40.505,93 39.125,13 04.08.2020 20:15 31.891,20 31.776,33 78.718,62 40.473,44 38.769,97 04.08.2020 20:30 31.644,80 31.531,60 77.428,26 39.695,36 37.971,74 04.08.2020 20:45 32.058,40 31.942,39 77.010,28 39.385,00 37.644,46 04.08.2020 21:00 30.465,60 30.360,21 75.512,29 39.059,49 37.372,73 04.08.2020 21:15 30.729,60 30.622,49 74.958,64 38.791,55 37.080,91 04.08.2020 21:30 30.835,20 30.727,39 75.322,51 39.467,79 37.814,81 04.08.2020 21:45 32.797,60 32.676,48 76.815,57 39.732,05 38.109,51 04.08.2020 22:00 32.384,00 32.265,75 75.430,63 39.010,34 37.446,11 04.08.2020 22:15 31.275,20 31.164,48 74.168,09 38.203,89 36.710,12 04.08.2020 22:30 30.245,60 30.141,63 72.863,07 36.737,95 35.318,79 04.08.2020 22:45 29.321,60 29.223,50 72.108,49 34.903,21 33.531,50 04.08.2020 23:00 28.617,60 28.523,85 70.813,75 33.119,95 31.818,87 04.08.2020 23:15 27.368,00 27.281,71 69.055,96 31.411,18 30.141,95 04.08.2020 23:30 26.180,00 26.100,49 67.108,59 29.844,70 28.600,60 04.08.2020 23:45 25.845,60 25.767,94 66.118,84 28.362,16 27.206,32 04.08.2020 00:00 26.004,00 25.925,47 65.292,52 27.159,63 26.046,41 05.08.2020 00:15 25.264,80 25.190,31 63.711,17 26.210,58 25.094,03 05.08.2020 00:30 24.666,40 24.595,09 62.401,23 25.171,15 24.358,40 05.08.2020 00:45 23.980,00 23.912,25 61.272,74 24.376,29 23.579,02 05.08.2020 01:00 24.270,40 24.201,16 61.074,42 23.733,14 23.050,44 05.08.2020 01:15 23.680,80 23.614,57 60.819,88 23.615,34 22.828,41 05.08.2020 01:30 23.619,20 23.553,28 59.879,74 23.237,28 22.476,42 05.08.2020 01:45 23.214,40 23.150,51 59.201,39 22.585,51 21.885,72 05.08.2020 02:00 22.765,60 22.703,91 57.678,05 21.971,64 21.323,23 05.08.2020 02:15 22.501,60 22.441,18 56.971,32 21.908,36 21.259,23 05.08.2020 02:30 22.378,40 22.318,57 57.187,18 21.949,97 20.916,22 05.08.2020 02:45 22.668,80 22.607,57 58.233,16 21.957,97 20.954,85 05.08.2020 03:00 22.448,80 22.388,63 58.536,28 21.670,28 20.684,90 05.08.2020 03:15 23.232,00 23.168,02 59.429,54 21.794,33 20.816,51 05.08.2020 03:30 22.624,80 22.563,79 58.107,62 21.760,59 20.755,71 05.08.2020 03:45 22.677,60 22.616,33 59.175,70 21.813,10 20.823,74 05.08.2020 04:00 23.980,00 23.912,25 60.896,95 21.645,16 20.678,21 05.08.2020 04:15 25.810,40 25.732,94 61.048,60 22.067,06 21.351,18 05.08.2020 04:30 25.467,20 25.391,61 62.222,16 21.911,34 21.262,09 05.08.2020 04:45 26.857,60 26.774,26 64.240,64 22.478,41 21.795,00 05.08.2020 05:00 26.884,00 26.800,51 64.737,43 23.100,19 22.355,12 05.08.2020 05:15 28.327,20 28.235,21 67.119,27 24.693,20 23.714,67 05.08.2020 05:30 28.714,40 28.620,06 67.476,53 25.041,61 24.092,93 05.08.2020 05:45 28.908,00 28.812,47 67.555,71 25.499,40 24.448,78 05.08.2020 06:00 28.872,80 28.777,48 68.743,58 26.953,92 25.867,41 05.08.2020 06:15 31.354,40 31.243,15 72.197,46 28.273,14 27.023,96 05.08.2020 06:30 32.014,40 31.898,69 74.463,32 29.188,99 27.759,48 05.08.2020 06:45 33.976,80 33.847,28 77.771,93 30.065,81 28.615,76 05.08.2020 07:00 32.023,20 31.907,43 76.211,52 31.337,89 29.874,06 05.08.2020 07:15 30.316,00 30.211,58 74.391,11 31.960,80 30.705,74 05.08.2020 07:30 30.703,20 30.596,26 73.723,14 32.572,67 31.233,75 05.08.2020 07:45 31.134,40 31.024,62 74.856,67 34.006,64 32.552,25 05.08.2020 08:00 30.298,40 30.194,09 72.656,96 34.657,33 33.181,89 05.08.2020 08:15 29.981,60 29.879,33 72.490,97 34.970,02 33.435,41 05.08.2020 08:30 28.547,20 28.453,88 71.087,63 35.033,16 33.586,52 05.08.2020 08:45 30.870,40 30.762,36 72.940,61 34.950,90 33.564,49 05.08.2020 09:00 31.354,40 31.243,15 71.950,01 34.958,02 33.569,81 05.08.2020 09:15 29.180,80 29.083,58 69.313,62 34.504,30 32.758,67 05.08.2020 09:30 29.647,20 29.547,05 68.911,64 33.297,82 31.545,52 05.08.2020 09:45 30.386,40 30.281,52 67.418,12 32.469,54 30.859,85 05.08.2020 10:00 30.439,20 30.333,98 67.106,79 31.804,05 30.326,96 05.08.2020 10:15 28.309,60 28.217,72 64.927,31 31.903,69 30.339,29 05.08.2020 10:30 27.456,00 27.369,19 62.798,10 30.840,52 29.273,44 05.08.2020 10:45 27.579,20 27.491,67 62.026,10 30.245,32 28.737,17 05.08.2020 11:00 29.990,40 29.888,07 63.701,57 29.892,23 28.408,85 05.08.2020 11:15 31.451,20 31.339,30 64.896,95 29.742,29 28.330,65 05.08.2020 11:30 30.412,80 30.307,75 61.988,11 29.336,57 27.994,62 05.08.2020 11:45 29.418,40 29.319,69 60.621,07 29.175,14 27.814,92 05.08.2020 12:00 31.046,40 30.937,20 61.598,82 29.569,56 28.183,56 05.08.2020 12:15 30.861,60 30.753,62 60.241,77 29.263,29 27.911,94 05.08.2020 12:30 30.087,20 29.984,25 59.384,13 28.515,25 27.235,42 05.08.2020 12:45 27.737,60 27.649,14 56.365,86 27.186,42 25.920,97 05.08.2020 13:00 26.611,20 26.529,26 54.473,57 25.725,22 24.465,69 05.08.2020 13:15 25.511,20 25.435,37 53.133,88 24.916,63 23.637,39 05.08.2020 13:30 25.247,20 25.172,80 50.850,28 23.946,91 22.695,04 05.08.2020 13:45 23.610,40 23.544,53 48.657,60 23.747,08 22.506,28 05.08.2020 14:00 22.871,20 22.808,99 47.491,68 22.829,26 21.643,65 05.08.2020 14:15 22.088,00 22.029,55 46.934,96 22.695,11 21.544,52 05.08.2020 14:30 22.580,80 22.520,00 48.530,13 22.815,80 21.739,20 05.08.2020 14:45 22.466,40 22.406,15 46.759,59 22.193,78 21.422,14 05.08.2020 15:00 22.484,00 22.423,66 45.928,89 22.247,91 21.461,76 05.08.2020 15:15 22.501,60 22.441,18 47.684,26 22.680,20 21.875,43 05.08.2020 15:30 22.325,60 22.266,02 47.774,57 22.684,93 21.920,25 05.08.2020 15:45 22.624,80 22.563,79 48.158,80 22.835,04 22.065,90 05.08.2020 16:00 22.246,40 22.187,20 49.683,33 23.300,66 22.551,77 05.08.2020 16:15 24.182,40 24.113,61 53.872,25 24.261,13 23.091,07 05.08.2020 16:30 24.965,60 24.892,71 55.399,61 25.109,95 23.917,26 05.08.2020 16:45 24.499,20 24.428,77 55.666,08 26.062,18 24.874,67 05.08.2020 17:00 22.994,40 22.931,59 56.057,21 27.137,50 25.868,86 05.08.2020 17:15 24.314,40 24.244,93 58.527,70 28.634,45 27.387,06 05.08.2020 17:30 24.288,00 24.218,67 59.119,14 30.452,47 29.138,65 05.08.2020 17:45 25.687,20 25.610,41 62.111,90 32.400,30 31.032,68 05.08.2020 18:00 26.866,40 26.783,01 66.591,57 34.487,75 33.007,64 05.08.2020 18:15 28.318,40 28.226,46 68.556,50 35.257,28 33.803,60 05.08.2020 18:30 29.180,80 29.083,58 69.740,87 37.112,41 35.632,96 05.08.2020 18:45 28.899,20 28.803,72 72.028,18 38.402,21 36.855,16 05.08.2020 19:00 31.416,00 31.304,34 75.726,25 39.613,74 37.892,44 05.08.2020 19:15 32.340,00 32.222,06 77.935,61 40.162,43 38.448,46 05.08.2020 19:30 32.586,40 32.466,75 76.999,51 40.357,77 38.714,35 05.08.2020 19:45 32.780,00 32.659,00 78.525,76 40.599,34 39.051,04 05.08.2020 20:00 33.413,60 33.288,13 79.779,02 40.804,28 39.261,58 05.08.2020 20:15 33.756,80 33.628,87 80.468,01 40.717,23 38.926,91 05.08.2020 20:30 32.744,80 32.624,05 79.575,90 40.188,37 38.414,20 05.08.2020 20:45 32.128,80 32.012,31 79.661,03 39.570,66 37.827,04 05.08.2020 21:00 31.671,20 31.557,82 78.871,45 39.086,02 37.356,77 05.08.2020 21:15 31.732,80 31.619,00 79.480,11 38.872,31 37.152,39 05.08.2020 21:30 31.759,20 31.645,23 80.030,63 39.470,62 37.781,66 05.08.2020 21:45 34.856,80 34.720,83 82.951,05 39.743,77 38.097,56 05.08.2020 22:00 33.580,80 33.454,14 80.601,83 39.149,25 37.525,48 05.08.2020 22:15 32.454,40 32.335,67 78.927,06 38.411,60 36.818,42 05.08.2020 22:30 31.108,00 30.998,39 76.832,34 36.707,49 35.143,27 05.08.2020 22:45 30.192,80 30.089,17 74.528,01 34.882,07 33.404,38 05.08.2020 23:00 30.465,60 30.360,21 73.587,33 33.077,06 31.682,39 05.08.2020 23:15 29.356,80 29.258,48 71.423,05 31.347,67 30.014,94 05.08.2020 23:30 28.415,20 28.322,68 68.151,09 30.190,92 28.868,03 05.08.2020 23:45 26.901,60 26.818,01 66.167,83 28.531,19 27.306,48 05.08.2020 00:00 26.162,40 26.082,99 64.173,02 27.258,33 26.064,74 06.08.2020 00:15 25.150,40 25.076,52 61.877,09 26.458,69 25.294,21 06.08.2020 00:30 24.604,80 24.533,82 61.718,09 25.479,02 24.328,70 06.08.2020 00:45 24.719,20 24.647,62 61.760,31 24.843,13 23.704,49 06.08.2020 01:00 23.988,80 23.921,01 60.603,79 24.115,97 23.007,46 06.08.2020 01:15 23.496,00 23.430,70 60.370,76 23.928,73 22.806,57 06.08.2020 01:30 23.029,60 22.966,62 60.153,56 23.510,67 22.384,55 06.08.2020 01:45 22.695,20 22.633,85 58.810,91 22.876,33 21.779,97 06.08.2020 02:00 22.343,20 22.283,54 57.862,13 22.364,16 21.307,64 06.08.2020 02:15 22.730,40 22.668,88 58.792,86 22.329,14 21.219,87 06.08.2020 02:30 22.466,40 22.406,15 58.200,87 22.145,62 21.007,93 06.08.2020 02:45 22.721,60 22.660,12 58.498,38 22.014,83 20.838,35 06.08.2020 03:00 22.598,40 22.537,51 58.372,23 21.921,66 20.758,28 06.08.2020 03:15 22.976,80 22.914,08 58.696,42 21.908,34 20.786,09 06.08.2020 03:30 22.721,60 22.660,12 58.282,87 21.854,62 20.812,89 06.08.2020 03:45 22.299,20 22.239,75 58.407,87 21.849,11 20.801,49 06.08.2020 04:00 22.052,80 21.994,51 58.326,62 22.012,89 20.975,99 06.08.2020 04:15 25.080,00 25.006,50 61.866,36 22.216,98 21.177,84 06.08.2020 04:30 26.206,40 26.126,74 63.060,98 22.218,58 21.153,85 06.08.2020 04:45 27.253,60 27.167,97 64.691,12 22.953,33 21.810,30 06.08.2020 05:00 27.684,80 27.596,65 65.733,75 23.370,58 22.352,56 06.08.2020 05:15 28.767,20 28.672,53 68.153,99 24.518,16 23.589,70 06.08.2020 05:30 28.987,20 28.891,18 68.972,27 25.074,06 24.150,80 06.08.2020 05:45 29.585,60 29.485,84 69.830,11 25.805,83 24.658,26 06.08.2020 06:00 30.500,80 30.395,18 70.920,85 26.880,65 25.674,54 06.08.2020 06:15 32.709,60 32.589,09 74.572,48 28.620,73 27.186,66 06.08.2020 06:30 31.820,80 31.706,41 75.146,43 29.764,64 28.199,00 06.08.2020 06:45 31.284,00 31.173,22 75.540,88 30.497,96 28.843,88 06.08.2020 07:00 32.832,80 32.711,43 77.750,91 31.487,98 29.826,91 06.08.2020 07:15 31.407,20 31.295,60 77.884,30 33.277,30 31.528,77 06.08.2020 07:30 30.905,60 30.797,33 76.665,47 33.654,39 31.866,63 06.08.2020 07:45 31.820,80 31.706,41 77.137,85 34.481,98 32.598,36 06.08.2020 08:00 31.222,40 31.112,03 77.095,36 35.212,99 33.288,51 06.08.2020 08:15 30.641,60 30.535,06 76.002,14 35.420,93 33.459,99 06.08.2020 08:30 31.319,20 31.208,18 75.547,90 35.389,92 33.457,40 06.08.2020 08:45 31.433,60 31.321,82 74.296,49 35.187,00 33.295,00 06.08.2020 09:00 30.219,20 30.115,40 71.806,44 34.447,97 32.594,16 06.08.2020 09:15 29.700,00 29.599,52 69.702,77 34.271,60 32.430,22 06.08.2020 09:30 27.517,60 27.430,43 67.219,81 34.200,59 32.306,09 06.08.2020 09:45 28.036,80 27.946,56 68.224,21 32.900,96 31.083,79 06.08.2020 10:00 26.232,80 26.152,99 65.001,96 32.024,28 30.322,67 06.08.2020 10:15 28.793,60 28.698,77 66.848,06 31.233,37 29.451,38 06.08.2020 10:30 27.816,80 27.727,87 65.778,30 30.725,79 28.921,58 06.08.2020 10:45 32.331,20 32.213,32 68.829,17 29.870,80 28.074,44 06.08.2020 11:00 31.908,80 31.793,81 66.853,31 29.588,45 27.843,58 06.08.2020 11:15 31.917,60 31.802,55 67.433,59 29.348,57 27.711,05 06.08.2020 11:30 30.984,80 30.876,01 66.104,43 29.679,01 28.023,02 06.08.2020 11:45 30.509,60 30.403,92 64.655,37 29.267,06 27.734,89 06.08.2020 12:00 30.289,60 30.185,35 63.839,13 29.345,39 27.785,94 06.08.2020 12:15 30.245,60 30.141,63 62.663,67 28.854,25 27.357,79 06.08.2020 12:30 28.899,20 28.803,72 60.616,37 28.507,26 27.021,10 06.08.2020 12:45 28.969,60 28.873,69 61.007,44 27.555,22 26.143,06 06.08.2020 13:00 29.717,60 29.617,01 61.327,06 26.620,49 25.261,65 06.08.2020 13:15 27.640,80 27.552,91 59.285,98 25.828,95 24.425,70 06.08.2020 13:30 26.444,00 26.363,01 57.527,81 25.051,02 23.652,27 06.08.2020 13:45 25.863,20 25.785,45 54.648,48 24.705,42 23.207,03 06.08.2020 14:00 25.036,00 24.962,74 53.766,48 25.110,78 23.515,54 06.08.2020 14:15 24.798,40 24.726,40 53.429,35 24.817,36 23.285,69 06.08.2020 14:30 24.983,20 24.910,22 53.977,28 24.441,51 23.051,06 06.08.2020 14:45 25.599,20 25.522,89 55.074,43 24.491,31 23.023,16 06.08.2020 15:00 25.660,80 25.584,16 56.080,25 24.841,62 23.291,80 06.08.2020 15:15 25.273,60 25.199,06 55.604,09 25.000,37 23.843,47 06.08.2020 15:30 24.068,00 23.999,80 54.152,48 24.981,41 23.821,60 06.08.2020 15:45 24.728,00 24.656,37 55.231,90 25.049,38 23.845,20 06.08.2020 16:00 24.842,40 24.770,16 56.644,45 25.338,76 24.110,41 06.08.2020 16:15 24.930,40 24.857,70 56.811,19 26.071,02 24.828,36 06.08.2020 16:30 25.071,20 24.997,75 56.982,97 26.860,23 25.818,83 06.08.2020 16:45 23.689,60 23.623,33 56.794,07 27.263,17 26.280,68 06.08.2020 17:00 24.877,60 24.805,18 59.686,63 28.832,69 27.741,21 06.08.2020 17:15 25.396,80 25.321,60 62.057,99 30.521,07 29.359,55 06.08.2020 17:30 25.748,80 25.671,68 63.772,01 31.998,24 30.840,23 06.08.2020 17:45 27.517,60 27.430,43 67.161,76 33.453,94 32.314,28 06.08.2020 18:00 29.084,00 28.987,38 70.951,69 35.659,10 34.427,11 06.08.2020 18:15 29.920,00 29.818,12 72.704,46 36.830,76 35.392,21 06.08.2020 18:30 29.506,40 29.407,14 73.792,70 38.330,54 36.667,01 06.08.2020 18:45 30.395,20 30.290,26 75.862,10 39.467,40 37.738,06 06.08.2020 19:00 30.773,60 30.666,20 76.791,85 39.914,83 38.179,22 06.08.2020 19:15 31.680,00 31.566,56 75.921,69 40.939,46 39.222,56 06.08.2020 19:30 31.785,60 31.671,45 76.363,86 41.211,46 39.596,72 06.08.2020 19:45 31.847,20 31.732,63 75.893,00 41.195,47 39.566,16 06.08.2020 20:00 31.996,80 31.881,21 77.629,47 41.125,21 39.511,26 06.08.2020 20:15 32.577,60 32.458,01 76.368,65 40.955,95 39.146,57 06.08.2020 20:30 31.055,20 30.945,94 73.589,84 40.629,15 38.802,26 06.08.2020 20:45 29.893,60 29.791,89 72.134,78 40.614,42 38.792,63 06.08.2020 21:00 29.233,60 29.136,05 71.193,12 40.112,43 38.315,45 06.08.2020 21:15 29.163,20 29.066,09 72.317,04 40.082,21 38.275,27 06.08.2020 21:30 28.230,40 28.138,99 68.660,08 40.198,55 38.425,91 06.08.2020 21:45 30.676,80 30.570,03 67.825,61 40.711,89 38.978,59 06.08.2020 22:00 27.755,20 27.666,63 61.785,82 40.428,42 38.741,21 06.08.2020 22:15 25.590,40 25.514,14 59.719,93 39.214,82 37.615,49 06.08.2020 22:30 25.370,40 25.295,34 58.772,31 37.743,92 36.236,49 06.08.2020 22:45 24.604,80 24.533,82 57.073,50 36.043,73 34.589,20 06.08.2020 23:00 23.223,20 23.159,26 55.529,20 34.476,99 33.061,52 06.08.2020 23:15 23.232,00 23.168,02 56.426,35 32.566,91 31.188,14 06.08.2020 23:30 23.469,60 23.404,44 57.734,80 30.912,17 29.587,30 06.08.2020 23:45 23.839,20 23.772,17 58.782,17 29.474,31 28.189,90 06.08.2020 00:00 23.460,80 23.395,68 57.738,18 28.439,68 27.180,91 07.08.2020 00:15 22.651,20 22.590,06 56.531,88 27.357,06 26.066,09 07.08.2020 00:30 23.619,20 23.553,28 56.876,39 26.338,43 25.086,29 07.08.2020 00:45 24.041,60 23.973,54 56.479,27 25.443,90 24.220,53 07.08.2020 01:00 24.508,00 24.437,52 57.790,46 24.906,04 23.710,44 07.08.2020 01:15 24.604,80 24.533,82 58.277,53 24.635,56 23.448,04 07.08.2020 01:30 24.358,40 24.288,70 57.744,09 24.067,45 22.899,13 07.08.2020 01:45 23.821,60 23.754,66 57.067,98 23.630,20 22.492,02 07.08.2020 02:00 23.408,00 23.343,14 56.668,15 23.139,19 22.035,80 07.08.2020 02:15 23.883,20 23.815,95 56.872,25 22.801,46 21.692,47 07.08.2020 02:30 23.064,80 23.001,64 56.832,98 22.680,58 21.579,68 07.08.2020 02:45 23.135,20 23.071,70 56.892,02 22.217,96 21.138,49 07.08.2020 03:00 23.848,00 23.780,93 57.521,36 22.135,64 21.071,83 07.08.2020 03:15 22.748,00 22.686,39 56.936,73 22.241,52 21.143,82 07.08.2020 03:30 22.448,80 22.388,63 56.792,82 22.215,50 21.118,05 07.08.2020 03:45 22.580,80 22.520,00 57.381,55 22.280,70 21.181,40 07.08.2020 04:00 23.012,00 22.949,10 57.500,49 22.216,50 21.121,68 07.08.2020 04:15 26.752,00 26.669,26 60.906,68 22.576,13 21.453,06 07.08.2020 04:30 27.728,80 27.640,39 62.741,95 22.601,88 21.520,05 07.08.2020 04:45 27.192,00 27.106,73 62.716,35 23.316,59 22.221,75 07.08.2020 05:00 27.165,60 27.080,48 61.833,45 23.627,98 22.581,26 07.08.2020 05:15 27.456,00 27.369,19 63.649,52 24.978,18 24.101,45 07.08.2020 05:30 28.353,60 28.261,45 64.686,66 25.310,59 24.459,12 07.08.2020 05:45 30.351,20 30.246,55 66.264,56 25.509,67 24.584,92 07.08.2020 06:00 30.879,20 30.771,10 67.524,60 27.110,48 25.988,03 07.08.2020 06:15 33.800,80 33.672,56 72.962,52 28.829,56 27.461,83 07.08.2020 06:30 32.736,00 32.615,31 72.753,73 29.659,27 28.277,34 07.08.2020 06:45 30.509,60 30.403,92 70.794,19 30.657,98 29.277,20 07.08.2020 07:00 31.829,60 31.715,15 73.301,86 31.641,93 30.166,97 07.08.2020 07:15 33.836,00 33.707,50 75.825,86 33.484,33 31.889,94 07.08.2020 07:30 32.771,20 32.650,26 74.719,00 33.937,33 32.327,57 07.08.2020 07:45 33.272,80 33.148,33 75.235,68 34.810,53 33.164,04 07.08.2020 08:00 31.416,00 31.304,34 73.495,27 35.268,79 33.672,85 07.08.2020 08:15 32.973,60 32.851,24 74.349,69 36.228,38 34.572,69 07.08.2020 08:30 33.281,60 33.157,07 72.976,60 36.316,19 34.639,82 07.08.2020 08:45 32.762,40 32.641,53 70.769,43 35.930,65 34.291,51 07.08.2020 09:00 32.489,60 32.370,62 68.964,09 35.454,46 33.823,36 07.08.2020 09:15 31.988,00 31.872,47 66.792,24 35.309,10 33.668,26 07.08.2020 09:30 31.301,60 31.190,70 65.747,54 34.723,87 33.049,24 07.08.2020 09:45 32.480,80 32.361,88 66.398,52 33.945,34 32.331,25 07.08.2020 10:00 29.867,20 29.765,66 63.467,19 33.575,36 31.920,93 07.08.2020 10:15 32.032,00 31.916,17 64.899,39 32.623,51 31.032,77 07.08.2020 10:30 33.352,00 33.226,97 65.077,28 31.957,60 30.404,54 07.08.2020 10:45 34.126,40 33.995,80 64.570,27 31.226,65 29.714,76 07.08.2020 11:00 33.316,80 33.192,02 63.364,84 31.274,28 29.724,77 07.08.2020 11:15 32.384,00 32.265,75 61.212,41 30.911,41 29.457,85 07.08.2020 11:30 31.574,40 31.461,67 59.480,71 31.085,93 29.697,96 07.08.2020 11:45 29.937,60 29.835,61 57.521,54 30.896,10 29.531,46 07.08.2020 12:00 30.104,80 30.001,74 57.346,91 30.869,92 29.505,48 07.08.2020 12:15 29.040,00 28.943,65 55.302,54 30.334,14 28.998,65 07.08.2020 12:30 27.702,40 27.614,14 54.015,21 29.859,31 28.556,21 07.08.2020 12:45 26.620,00 26.538,01 52.888,04 29.206,84 27.969,78 07.08.2020 13:00 26.021,60 25.942,97 52.019,64 27.805,45 26.662,34 07.08.2020 13:15 25.388,00 25.312,84 50.945,03 26.891,97 25.871,88 07.08.2020 13:30 25.256,00 25.181,56 50.509,40 26.039,22 24.920,77 07.08.2020 13:45 23.610,40 23.544,53 48.189,13 25.384,83 24.238,23 07.08.2020 14:00 23.364,00 23.299,36 47.394,37 25.189,65 24.014,20 07.08.2020 14:15 22.774,40 22.712,66 47.201,39 25.365,48 24.254,24 07.08.2020 14:30 22.871,20 22.808,99 47.208,52 24.932,37 23.853,63 07.08.2020 14:45 22.677,60 22.616,33 46.534,25 24.968,03 23.865,81 07.08.2020 15:00 22.994,40 22.931,59 46.910,65 25.812,30 24.667,08 07.08.2020 15:15 23.865,60 23.798,44 48.669,99 26.220,32 25.138,13 07.08.2020 15:30 24.719,20 24.647,62 49.322,28 26.397,03 25.412,97 07.08.2020 15:45 25.696,00 25.619,17 50.352,89 26.242,15 25.425,57 07.08.2020 16:00 26.980,80 26.896,75 51.447,37 26.218,23 25.343,42 07.08.2020 16:15 26.884,00 26.800,51 52.151,27 26.872,86 26.056,12 07.08.2020 16:30 25.520,00 25.444,13 50.909,05 27.637,52 26.786,48 07.08.2020 16:45 24.015,20 23.947,27 51.780,83 29.017,65 28.114,69 07.08.2020 17:00 25.537,60 25.461,63 55.046,72 30.229,02 29.362,49 07.08.2020 17:15 26.989,60 26.905,50 58.735,18 31.745,81 30.818,52 07.08.2020 17:30 27.051,20 26.966,74 60.333,11 33.222,98 31.965,68 07.08.2020 17:45 27.825,60 27.736,61 62.368,37 34.849,80 33.474,25 07.08.2020 18:00 29.365,60 29.267,22 66.056,02 36.799,59 35.361,26 07.08.2020 18:15 30.104,80 30.001,74 67.607,57 37.046,43 35.658,66 07.08.2020 18:30 31.178,40 31.068,32 69.931,10 38.668,71 37.237,33 07.08.2020 18:45 31.706,40 31.592,78 73.528,95 39.871,80 38.343,20 07.08.2020 19:00 31.002,40 30.893,49 74.331,91 40.984,79 39.362,99 07.08.2020 19:15 31.486,40 31.374,27 74.540,00 41.442,78 39.874,10 07.08.2020 19:30 31.248,80 31.138,25 74.831,38 41.427,59 39.797,95 07.08.2020 19:45 31.636,00 31.522,86 75.453,31 41.694,25 40.046,22 07.08.2020 20:00 31.169,60 31.059,58 75.552,24 41.713,99 40.062,81 07.08.2020 20:15 31.178,40 31.068,32 75.185,77 40.977,62 39.479,96 07.08.2020 20:30 31.108,00 30.998,39 74.913,85 40.881,96 39.310,48 07.08.2020 20:45 32.216,80 32.099,70 75.688,40 40.988,42 39.097,72 07.08.2020 21:00 31.847,20 31.732,63 74.789,89 40.469,76 38.640,18 07.08.2020 21:15 31.979,20 31.863,73 74.629,50 39.895,43 38.171,18 07.08.2020 21:30 32.076,00 31.959,87 73.959,54 40.441,82 38.777,13 07.08.2020 21:45 34.487,20 34.353,96 75.962,67 40.607,46 38.940,64 07.08.2020 22:00 33.959,20 33.829,81 74.689,10 40.269,58 38.626,78 07.08.2020 22:15 33.176,00 33.052,22 72.149,35 39.124,20 37.605,76 07.08.2020 22:30 32.498,40 32.379,36 68.338,98 38.098,70 36.616,72 07.08.2020 22:45 31.636,00 31.522,86 66.455,10 36.763,63 35.267,29 07.08.2020 23:00 30.791,20 30.683,68 66.327,04 35.186,72 33.725,81 07.08.2020 23:15 29.444,80 29.345,93 63.961,13 33.634,35 32.229,52 07.08.2020 23:30 28.441,60 28.348,92 60.713,68 32.256,97 30.911,40 07.08.2020 23:45 27.746,40 27.657,88 57.637,04 31.176,33 29.874,69 07.08.2020 00:00 27.218,40 27.132,98 56.781,48 30.238,93 28.957,59 08.08.2020 00:15 25.977,60 25.899,21 54.988,08 29.016,62 27.786,25 08.08.2020 00:30 25.396,80 25.321,60 53.973,25 27.918,84 26.754,96 08.08.2020 00:45 25.643,20 25.566,65 55.154,58 27.399,47 26.246,76 08.08.2020 01:00 24.560,80 24.490,05 53.866,21 26.608,07 25.483,15 08.08.2020 01:15 24.323,20 24.253,69 52.268,63 25.879,27 24.787,80 08.08.2020 01:30 23.716,00 23.649,60 51.948,46 25.474,57 24.376,37 08.08.2020 01:45 23.707,20 23.640,84 51.919,79 24.959,74 23.835,40 08.08.2020 02:00 23.302,40 23.238,07 50.862,01 24.661,45 23.519,70 08.08.2020 02:15 23.443,20 23.378,17 50.777,78 24.201,87 23.044,98 08.08.2020 02:30 23.909,60 23.842,21 50.860,12 23.773,77 22.605,52 08.08.2020 02:45 23.654,40 23.588,31 50.964,09 23.624,58 22.488,03 08.08.2020 03:00 24.182,40 24.113,61 51.109,69 23.351,46 22.249,87 08.08.2020 03:15 23.258,40 23.194,29 49.799,19 23.376,71 22.276,52 08.08.2020 03:30 23.364,00 23.299,36 50.222,72 23.429,28 22.314,55 08.08.2020 03:45 23.012,00 22.949,10 49.491,95 23.135,99 22.074,05 08.08.2020 04:00 23.267,20 23.203,04 49.082,04 23.100,40 22.068,39 08.08.2020 04:15 23.680,80 23.614,57 50.250,18 23.206,86 22.164,75 08.08.2020 04:30 22.800,80 22.738,93 49.484,10 23.205,58 22.146,39 08.08.2020 04:45 22.316,80 22.257,26 49.446,63 23.577,09 22.455,01 08.08.2020 05:00 22.756,80 22.695,15 50.341,99 23.811,50 22.704,34 08.08.2020 05:15 23.337,60 23.273,09 50.957,50 24.544,21 23.405,74 08.08.2020 05:30 23.513,60 23.448,22 51.128,26 24.831,09 23.729,37 08.08.2020 05:45 23.918,40 23.850,97 50.570,17 24.691,14 23.782,62 08.08.2020 06:00 23.927,20 23.859,72 50.043,11 25.257,80 24.284,46 08.08.2020 06:15 24.587,20 24.516,31 51.125,54 26.392,75 25.315,50 08.08.2020 06:30 24.956,80 24.883,96 51.654,02 26.847,32 25.748,21 08.08.2020 06:45 25.449,60 25.374,11 52.362,48 27.605,74 26.485,62 08.08.2020 07:00 25.907,20 25.829,20 52.611,71 28.130,50 27.099,14 08.08.2020 07:15 26.136,00 26.056,73 53.337,51 29.604,57 28.508,46 08.08.2020 07:30 23.302,40 23.238,07 50.275,69 30.232,67 29.117,35 08.08.2020 07:45 23.443,20 23.378,17 49.898,99 31.155,95 30.055,44 08.08.2020 08:00 23.531,20 23.465,73 49.384,69 31.814,12 30.692,15 08.08.2020 08:15 23.768,80 23.702,13 48.704,77 32.599,58 31.350,55 08.08.2020 08:30 23.469,60 23.404,44 47.887,90 32.966,54 31.730,46 08.08.2020 08:45 23.293,60 23.229,31 47.246,82 33.162,49 31.971,86 08.08.2020 09:00 23.152,80 23.089,21 46.274,42 33.088,73 31.863,49 08.08.2020 09:15 23.064,80 23.001,64 45.372,40 33.200,19 31.838,56 08.08.2020 09:30 22.572,00 22.511,24 45.054,54 33.051,11 31.697,71 08.08.2020 09:45 23.276,00 23.211,80 45.391,59 32.354,71 31.099,88 08.08.2020 10:00 21.322,40 21.267,49 43.571,06 31.856,95 30.744,03 08.08.2020 10:15 21.120,00 21.066,01 42.514,48 31.368,91 30.227,05 08.08.2020 10:30 20.600,80 20.549,11 40.889,04 30.918,85 29.771,59 08.08.2020 10:45 20.442,40 20.391,41 39.322,54 30.559,53 29.430,52 08.08.2020 11:00 20.028,80 19.979,59 38.413,59 30.173,95 29.110,17 08.08.2020 11:15 18.867,20 18.822,81 37.246,80 29.880,41 28.795,26 08.08.2020 11:30 19.430,40 19.383,71 37.195,17 29.520,87 28.457,26 08.08.2020 11:45 19.483,20 19.436,29 36.750,89 29.349,69 28.298,41 08.08.2020 12:00 18.409,60 18.367,03 35.151,07 29.448,52 28.401,33 08.08.2020 12:15 18.251,20 18.209,25 33.762,17 28.691,50 27.982,33 08.08.2020 12:30 20.037,60 19.988,35 33.809,58 27.767,05 27.006,42 08.08.2020 12:45 20.451,20 20.400,17 33.006,61 26.943,33 26.217,03 08.08.2020 13:00 20.574,40 20.522,83 33.404,71 26.308,36 25.620,45 08.08.2020 13:15 20.284,00 20.233,70 33.847,28 25.297,48 24.503,67 08.08.2020 13:30 18.700,00 18.656,28 31.867,36 24.455,36 23.741,11 08.08.2020 13:45 18.180,80 18.139,12 31.583,54 24.074,61 23.523,56 08.08.2020 14:00 18.066,40 18.025,16 32.003,25 24.159,26 23.436,69 08.08.2020 14:15 17.441,60 17.402,73 31.282,96 23.814,10 22.944,41 08.08.2020 14:30 17.679,20 17.639,44 31.388,71 23.320,77 22.435,76 08.08.2020 14:45 18.321,60 18.279,37 32.609,70 23.466,29 22.532,53 08.08.2020 15:00 18.612,00 18.568,63 33.122,91 23.665,18 22.622,59 08.08.2020 15:15 18.603,20 18.559,86 33.228,86 23.618,22 22.565,30 08.08.2020 15:30 19.078,40 19.033,15 34.405,09 23.871,25 22.766,99 08.08.2020 15:45 19.078,40 19.033,15 34.922,20 24.113,37 23.002,22 08.08.2020 16:00 19.078,40 19.033,15 35.497,32 24.447,40 23.348,39 08.08.2020 16:15 19.571,20 19.523,92 36.762,84 25.473,63 24.407,92 08.08.2020 16:30 21.102,40 21.048,48 39.034,95 26.022,51 24.932,78 08.08.2020 16:45 21.885,60 21.828,09 40.994,58 27.675,05 26.546,43 08.08.2020 17:00 22.255,20 22.195,96 42.152,60 28.771,94 27.628,52 08.08.2020 17:15 23.654,40 23.588,31 43.761,35 29.925,97 28.797,17 08.08.2020 17:30 24.596,00 24.525,06 46.000,95 31.626,79 30.427,75 08.08.2020 17:45 25.220,80 25.146,55 49.059,61 33.363,00 32.150,99 08.08.2020 18:00 25.740,00 25.662,92 51.317,17 34.752,54 33.465,99 08.08.2020 18:15 27.588,00 27.500,42 54.460,87 36.607,77 35.217,22 08.08.2020 18:30 25.581,60 25.505,39 53.572,36 37.705,95 36.255,84 08.08.2020 18:45 26.444,00 26.363,01 56.029,85 38.562,36 37.147,27 08.08.2020 19:00 26.928,00 26.844,25 57.967,73 39.357,25 37.967,09 08.08.2020 19:15 27.315,20 27.229,21 59.171,55 40.176,72 38.728,79 08.08.2020 19:30 26.980,80 26.896,75 59.682,44 40.496,53 38.997,28 08.08.2020 19:45 27.588,00 27.500,42 61.224,37 41.006,04 39.525,27 08.08.2020 20:00 27.077,60 26.992,99 61.293,44 40.699,16 39.234,30 08.08.2020 20:15 27.772,80 27.684,13 61.676,28 40.767,31 39.028,26 08.08.2020 20:30 27.992,80 27.902,82 60.339,32 40.326,98 38.522,19 08.08.2020 20:45 27.966,40 27.876,58 60.065,28 39.950,38 38.120,39 08.08.2020 21:00 27.896,00 27.806,60 60.220,80 39.668,27 37.874,50 08.08.2020 21:15 28.195,20 28.104,01 60.247,18 39.826,16 38.069,40 08.08.2020 21:30 27.896,00 27.806,60 59.318,71 40.562,49 38.843,81 08.08.2020 21:45 28.221,60 28.130,25 58.911,31 40.296,20 38.626,41 08.08.2020 22:00 30.624,00 30.517,58 58.338,70 39.878,92 38.223,65 08.08.2020 22:15 29.656,00 29.555,80 54.971,43 39.373,86 37.760,89 08.08.2020 22:30 29.057,60 28.961,14 54.222,37 38.011,82 36.527,54 08.08.2020 22:45 27.904,80 27.815,34 53.710,94 36.637,38 35.223,63 08.08.2020 23:00 27.104,00 27.019,24 55.560,37 35.578,46 34.179,40 08.08.2020 23:15 26.743,20 26.660,51 55.491,65 34.062,48 32.702,10 08.08.2020 23:30 25.713,60 25.636,67 54.848,80 32.989,37 31.635,37 08.08.2020 23:45 24.780,80 24.708,89 53.267,55 31.806,52 30.529,27 08.08.2020 00:00 25.458,40 25.382,86 53.976,41 30.843,45 29.587,92 09.08.2020 00:15 24.208,80 24.139,88 52.493,16 29.634,50 28.330,64 09.08.2020 00:30 24.358,40 24.288,70 52.481,45 28.795,80 27.494,92 09.08.2020 00:45 23.557,60 23.491,99 51.688,52 27.918,57 26.670,49 09.08.2020 01:00 22.968,00 22.905,32 50.481,40 27.223,64 26.023,02 09.08.2020 01:15 22.739,20 22.677,63 50.479,58 26.864,06 25.667,29 09.08.2020 01:30 22.387,20 22.327,33 49.670,35 26.031,53 24.879,97 09.08.2020 01:45 21.463,20 21.407,65 48.365,01 25.457,13 24.352,66 09.08.2020 02:00 21.621,60 21.565,32 48.627,88 25.034,51 23.962,26 09.08.2020 02:15 21.375,20 21.320,05 48.520,96 24.606,81 23.542,65 09.08.2020 02:30 21.912,00 21.854,37 48.545,99 24.176,51 23.080,44 09.08.2020 02:45 21.568,80 21.512,76 48.090,54 24.146,33 23.055,98 09.08.2020 03:00 21.278,40 21.223,69 47.597,34 24.010,42 22.907,16 09.08.2020 03:15 21.516,00 21.460,21 47.597,50 23.676,18 22.563,59 09.08.2020 03:30 21.225,60 21.171,13 47.276,11 23.474,72 22.346,00 09.08.2020 03:45 22.369,60 22.309,81 47.522,68 23.375,49 22.233,60 09.08.2020 04:00 22.105,60 22.047,06 45.919,52 23.285,15 22.137,21 09.08.2020 04:15 21.436,80 21.381,37 45.186,07 23.101,42 21.969,78 09.08.2020 04:30 21.296,00 21.241,21 44.781,93 22.989,30 21.926,14 09.08.2020 04:45 21.014,40 20.960,88 46.391,17 23.074,29 22.025,90 09.08.2020 05:00 21.700,80 21.644,15 46.908,18 23.250,09 22.176,05 09.08.2020 05:15 22.184,80 22.125,89 47.505,26 23.713,56 22.609,37 09.08.2020 05:30 22.026,40 21.968,24 47.416,74 23.532,55 22.662,86 09.08.2020 05:45 20.697,60 20.645,49 46.151,47 23.419,66 22.648,83 09.08.2020 06:00 19.984,80 19.935,78 45.250,86 23.024,28 22.236,22 09.08.2020 06:15 21.428,00 21.372,61 46.973,74 23.678,00 22.893,64 09.08.2020 06:30 21.947,20 21.889,41 47.317,34 23.735,02 22.932,99 09.08.2020 06:45 22.580,80 22.520,00 48.044,22 24.204,71 23.409,17 09.08.2020 07:00 22.985,60 22.922,83 48.179,12 24.664,30 23.817,76 09.08.2020 07:15 23.205,60 23.141,75 48.537,18 25.535,91 24.657,70 09.08.2020 07:30 23.038,40 22.975,37 48.509,16 26.306,04 25.348,32 09.08.2020 07:45 23.504,80 23.439,46 48.829,93 27.265,91 26.301,76 09.08.2020 08:00 22.862,40 22.800,23 46.711,73 27.827,06 26.887,20 09.08.2020 08:15 22.888,80 22.826,51 46.439,51 28.588,36 27.558,36 09.08.2020 08:30 22.739,20 22.677,63 44.734,92 28.506,89 27.844,25 09.08.2020 08:45 23.302,40 23.238,07 41.904,61 28.676,78 28.016,58 09.08.2020 09:00 22.880,00 22.817,75 41.259,44 29.156,47 28.472,81 09.08.2020 09:15 22.642,40 22.581,30 40.661,43 29.655,35 28.924,72 09.08.2020 09:30 18.629,60 18.586,16 37.680,76 29.515,19 28.785,96 09.08.2020 09:45 17.767,20 17.727,11 36.035,86 28.713,07 28.089,38 09.08.2020 10:00 15.329,60 15.298,11 32.392,71 28.563,75 27.972,22 09.08.2020 10:15 15.268,00 15.236,71 32.617,81 29.083,78 28.284,99 09.08.2020 10:30 15.681,60 15.648,94 31.843,14 29.051,93 28.055,25 09.08.2020 10:45 14.836,80 14.806,89 32.366,97 29.416,45 28.545,70 09.08.2020 11:00 14.291,20 14.262,99 31.591,91 28.995,14 28.112,90 09.08.2020 11:15 13.763,20 13.736,56 28.703,54 28.753,19 27.876,80 09.08.2020 11:30 15.558,40 15.526,15 29.545,54 29.029,42 28.205,97 09.08.2020 11:45 18.207,20 18.165,42 33.156,94 29.813,56 28.925,47 09.08.2020 12:00 17.556,00 17.516,70 30.866,88 29.300,66 28.429,28 09.08.2020 12:15 17.327,20 17.288,75 32.106,59 29.115,92 28.354,75 09.08.2020 12:30 19.060,80 19.015,63 31.523,50 28.143,14 27.380,98 09.08.2020 12:45 19.518,40 19.471,34 28.176,57 27.044,08 26.367,90 09.08.2020 13:00 17.124,80 17.087,10 25.453,46 25.092,09 24.407,45 09.08.2020 13:15 15.796,00 15.762,96 24.025,34 23.798,76 23.118,31 09.08.2020 13:30 14.643,20 14.613,90 22.924,08 22.741,16 22.087,50 09.08.2020 13:45 13.798,40 13.771,66 23.578,07 22.011,30 21.339,47 09.08.2020 14:00 14.115,20 14.087,52 23.758,00 23.867,94 23.125,46 09.08.2020 14:15 13.851,20 13.824,31 24.324,43 22.676,87 21.963,93 09.08.2020 14:30 13.622,40 13.596,18 21.573,05 21.555,57 21.002,39 09.08.2020 14:45 13.719,20 13.692,69 21.907,77 21.186,56 20.651,51 09.08.2020 15:00 15.382,40 15.350,73 25.849,60 22.791,74 22.159,99 09.08.2020 15:15 17.080,80 17.043,26 30.464,05 24.028,65 23.158,58 09.08.2020 15:30 17.380,00 17.341,36 31.550,76 23.271,05 22.391,09 09.08.2020 15:45 17.212,80 17.174,77 31.587,78 24.186,18 23.398,65 09.08.2020 16:00 19.852,80 19.804,34 35.296,92 26.101,04 25.392,44 09.08.2020 16:15 21.102,40 21.048,48 41.980,95 29.779,06 28.950,61 09.08.2020 16:30 22.589,60 22.528,76 46.344,73 32.032,23 31.059,55 09.08.2020 16:45 24.041,60 23.973,54 49.077,19 33.073,10 31.989,74 09.08.2020 17:00 23.425,60 23.360,66 48.778,00 32.869,43 31.809,32 09.08.2020 17:15 23.856,80 23.789,68 50.175,56 33.584,28 32.494,46 09.08.2020 17:30 26.021,60 25.942,97 52.710,78 35.020,18 33.916,81 09.08.2020 17:45 26.804,80 26.721,76 54.084,28 36.402,07 35.288,27 09.08.2020 18:00 28.318,40 28.226,46 55.803,48 37.471,65 36.404,87 09.08.2020 18:15 29.480,00 29.380,91 58.021,25 39.194,08 38.040,85 09.08.2020 18:30 29.937,60 29.835,61 60.429,00 40.227,10 38.993,06 09.08.2020 18:45 28.802,40 28.707,52 60.392,70 41.423,83 40.101,59 09.08.2020 19:00 27.306,40 27.220,47 59.205,18 41.775,88 40.429,16 09.08.2020 19:15 28.010,40 27.920,31 60.119,99 41.837,94 40.510,19 09.08.2020 19:30 27.588,00 27.500,42 59.944,96 41.694,82 40.348,56 09.08.2020 19:45 27.376,80 27.290,46 59.283,22 41.807,83 40.447,39 09.08.2020 20:00 26.840,00 26.756,76 59.541,80 41.387,18 40.076,71 09.08.2020 20:15 27.508,80 27.421,68 60.168,32 41.500,08 39.902,73 09.08.2020 20:30 27.148,00 27.062,99 60.521,54 41.353,35 39.658,61 09.08.2020 20:45 26.584,80 26.503,01 58.955,07 40.712,11 39.061,16 09.08.2020 21:00 25.678,40 25.601,66 57.239,40 40.269,00 38.695,73 09.08.2020 21:15 26.857,60 26.774,26 57.225,09 40.541,20 38.952,25 09.08.2020 21:30 25.361,60 25.286,59 54.929,46 40.973,55 39.339,24 09.08.2020 21:45 22.184,80 22.125,89 53.773,04 40.402,06 38.779,17 09.08.2020 22:00 20.944,00 20.890,79 52.390,90 39.653,48 38.076,78 09.08.2020 22:15 24.692,80 24.621,35 53.483,71 38.193,43 36.739,77 09.08.2020 22:30 22.431,20 22.371,12 47.083,57 37.130,77 35.633,50 09.08.2020 22:45 23.126,40 23.062,94 38.708,98 35.258,70 33.794,72 09.08.2020 23:00 24.798,40 24.726,40 37.649,75 34.053,22 32.671,36 09.08.2020 23:15 24.244,00 24.174,90 36.433,57 32.331,51 31.047,63 09.08.2020 23:30 23.073,60 23.010,40 35.688,17 31.210,07 29.930,47 09.08.2020 23:45 22.844,80 22.782,72 42.778,14 30.071,06 28.813,57 09.08.2020 00:00 20.785,60 20.733,10 46.665,61 28.942,88 27.724,36 10.08.2020 00:15 19.518,40 19.471,34 46.004,87 27.819,20 26.633,46 10.08.2020 00:30 21.225,60 21.171,13 47.196,54 27.184,71 25.970,55 10.08.2020 00:45 23.548,80 23.483,24 49.368,10 26.381,54 25.172,07 10.08.2020 01:00 23.091,20 23.027,91 48.349,88 26.101,69 24.915,80 10.08.2020 01:15 22.554,40 22.493,73 48.765,93 25.513,00 24.354,05 10.08.2020 01:30 21.736,00 21.679,19 48.656,37 25.127,95 23.992,20 10.08.2020 01:45 22.827,20 22.765,21 50.768,78 24.779,48 23.685,96 10.08.2020 02:00 22.545,60 22.484,97 50.654,81 24.049,45 23.186,38 10.08.2020 02:15 22.343,20 22.283,54 49.162,45 23.956,83 23.100,11 10.08.2020 02:30 21.032,00 20.978,40 46.561,28 23.725,70 22.849,42 10.08.2020 02:45 21.313,60 21.258,73 45.956,11 23.407,23 22.489,62 10.08.2020 03:00 21.973,60 21.915,68 45.127,57 23.311,01 22.391,55 10.08.2020 03:15 21.859,20 21.801,82 47.552,18 23.290,45 22.438,71 10.08.2020 03:30 18.559,20 18.516,04 44.872,62 23.407,65 22.555,36 10.08.2020 03:45 17.767,20 17.727,11 43.678,48 23.694,36 22.483,78 10.08.2020 04:00 19.104,80 19.059,45 43.451,37 23.717,77 22.514,01 10.08.2020 04:15 19.333,60 19.287,31 44.304,33 23.966,24 22.793,65 10.08.2020 04:30 20.908,80 20.855,75 47.813,91 24.276,30 23.073,95 10.08.2020 04:45 19.712,00 19.664,13 44.630,48 24.657,06 23.390,77 10.08.2020 05:00 21.524,80 21.468,96 45.330,77 25.102,34 23.806,59 10.08.2020 05:15 23.293,60 23.229,31 48.515,70 26.243,55 25.201,85 10.08.2020 05:30 25.335,20 25.260,33 55.020,66 26.768,49 25.849,88 10.08.2020 05:45 26.628,80 26.546,76 58.249,21 28.235,29 27.125,72 10.08.2020 06:00 27.746,40 27.657,88 61.751,17 29.364,73 28.183,24 10.08.2020 06:15 28.846,40 28.751,25 66.670,42 30.757,94 29.349,68 10.08.2020 06:30 29.559,20 29.459,61 68.376,24 31.927,50 30.363,03 10.08.2020 06:45 28.758,40 28.663,79 69.142,56 33.149,03 31.492,99 10.08.2020 07:00 30.729,60 30.622,49 71.636,16 34.193,95 32.473,38 10.08.2020 07:15 31.812,00 31.697,67 74.298,42 36.584,74 34.608,50 10.08.2020 07:30 33.096,80 32.973,58 76.131,74 38.119,73 35.974,36 10.08.2020 07:45 34.469,60 34.336,49 80.389,14 39.592,80 37.319,35 10.08.2020 08:00 33.105,60 32.982,31 80.431,74 40.706,86 38.399,16 10.08.2020 08:15 34.883,20 34.747,03 82.736,40 41.763,33 39.452,16 10.08.2020 08:30 35.393,60 35.253,61 82.263,77 42.079,04 39.776,77 10.08.2020 08:45 35.244,00 35.105,13 81.993,76 42.555,72 40.336,99 10.08.2020 09:00 38.508,80 38.344,26 86.232,59 42.797,53 40.559,85 10.08.2020 09:15 38.253,60 38.091,15 83.616,25 42.783,56 40.800,54 10.08.2020 09:30 38.112,80 37.951,50 82.829,49 42.605,19 40.706,02 10.08.2020 09:45 35.420,00 35.279,81 77.368,26 42.610,62 40.673,37 10.08.2020 10:00 33.897,60 33.768,66 76.151,40 42.988,56 41.020,28 10.08.2020 10:15 32.947,20 32.825,03 76.986,50 43.431,95 41.502,98 10.08.2020 10:30 36.044,80 35.899,85 82.556,03 43.516,10 41.471,96 10.08.2020 10:45 36.581,60 36.432,49 83.208,41 43.226,24 41.222,88 10.08.2020 11:00 39.036,80 38.867,90 84.855,39 43.387,58 41.409,79 10.08.2020 11:15 40.911,20 40.726,32 84.080,05 42.851,68 41.032,53 10.08.2020 11:30 39.688,00 39.513,63 80.260,99 42.656,81 40.943,81 10.08.2020 11:45 38.834,40 38.667,18 72.837,35 41.107,50 39.057,36 10.08.2020 12:00 39.089,60 38.920,26 74.566,17 41.160,74 39.064,13 10.08.2020 12:15 38.720,00 38.553,72 75.118,41 40.925,86 38.915,71 10.08.2020 12:30 39.626,40 39.452,55 77.767,84 41.576,86 39.535,97 10.08.2020 12:45 40.365,60 40.185,45 78.724,10 41.742,38 39.726,76 10.08.2020 13:00 39.635,20 39.461,28 76.954,94 41.457,22 39.424,60 10.08.2020 13:15 39.204,00 39.033,70 76.042,20 39.793,79 37.772,04 10.08.2020 13:30 38.253,60 38.091,15 73.442,86 38.447,10 36.408,96 10.08.2020 13:45 36.476,00 36.327,71 71.693,81 36.986,35 34.943,89 10.08.2020 14:00 35.244,00 35.105,13 66.352,46 35.108,99 33.208,78 10.08.2020 14:15 33.880,00 33.751,18 62.101,96 32.865,02 31.205,33 10.08.2020 14:30 31.935,20 31.820,03 59.521,19 31.415,36 29.803,36 10.08.2020 14:45 31.345,60 31.234,41 58.362,54 30.291,25 28.646,24 10.08.2020 15:00 30.448,00 30.342,72 58.948,66 29.860,83 28.322,53 10.08.2020 15:15 30.342,40 30.237,81 60.853,90 29.042,04 27.562,21 10.08.2020 15:30 30.430,40 30.325,24 60.337,60 28.800,88 27.338,66 10.08.2020 15:45 29.911,20 29.809,38 60.168,62 28.621,09 27.130,20 10.08.2020 16:00 29.832,00 29.730,68 60.105,19 28.787,76 27.204,62 10.08.2020 16:15 30.773,60 30.666,20 63.608,05 30.807,79 29.273,10 10.08.2020 16:30 29.286,40 29.188,52 62.766,62 30.442,22 28.959,04 10.08.2020 16:45 27.561,60 27.474,17 62.448,10 31.833,70 30.360,67 10.08.2020 17:00 29.436,00 29.337,18 67.054,50 33.377,66 31.797,40 10.08.2020 17:15 28.617,60 28.523,85 66.194,04 33.978,44 32.388,00 10.08.2020 17:30 30.439,20 30.333,98 68.680,46 35.049,77 33.512,80 10.08.2020 17:45 31.512,80 31.400,49 70.749,58 36.548,79 34.911,52 10.08.2020 18:00 31.125,60 31.015,87 71.300,09 37.764,79 36.109,43 10.08.2020 18:15 32.850,40 32.728,91 72.535,85 38.887,36 37.183,49 10.08.2020 18:30 36.590,40 36.441,22 77.521,43 40.602,10 38.920,14 10.08.2020 18:45 34.179,20 34.048,21 76.195,54 42.061,78 40.343,77 10.08.2020 19:00 34.355,20 34.222,93 77.103,08 42.277,79 40.506,27 10.08.2020 19:15 34.768,80 34.633,48 77.918,31 42.721,81 40.917,49 10.08.2020 19:30 35.384,80 35.244,87 78.877,12 42.643,53 40.861,16 10.08.2020 19:45 35.481,60 35.340,94 78.434,73 42.022,63 40.273,55 10.08.2020 20:00 35.208,80 35.070,20 77.952,59 42.007,90 40.239,92 10.08.2020 20:15 34.812,80 34.677,15 78.206,29 41.975,90 40.002,36 10.08.2020 20:30 33.519,20 33.392,98 77.135,00 41.651,95 39.677,95 10.08.2020 20:45 33.176,00 33.052,22 76.655,52 40.993,16 39.064,41 10.08.2020 21:00 32.885,60 32.763,86 76.640,97 40.847,87 38.951,22 10.08.2020 21:15 33.730,40 33.602,66 77.218,51 41.083,61 39.202,71 10.08.2020 21:30 34.777,60 34.642,21 78.520,85 41.681,69 39.840,99 10.08.2020 21:45 37.048,00 36.895,23 80.460,43 41.294,85 39.529,43 10.08.2020 22:00 35.411,20 35.271,07 78.948,07 40.686,88 38.937,18 10.08.2020 22:15 34.821,60 34.685,89 77.457,93 39.469,20 37.796,50 10.08.2020 22:30 33.211,20 33.087,17 73.440,80 37.822,36 36.171,99 10.08.2020 22:45 32.780,00 32.659,00 71.482,55 35.771,01 34.193,77 10.08.2020 23:00 32.454,40 32.335,67 70.325,01 34.519,26 32.986,36 10.08.2020 23:15 31.504,00 31.391,75 68.146,01 32.930,05 31.484,12 10.08.2020 23:30 30.025,60 29.923,05 66.863,06 31.433,04 29.995,37 10.08.2020 23:45 28.776,00 28.681,28 66.281,16 30.321,69 28.886,62 10.08.2020 00:00 27.878,40 27.789,10 64.331,49 29.204,95 27.781,01 11.08.2020 00:15 27.420,80 27.334,20 63.295,54 28.036,75 26.630,44 11.08.2020 00:30 26.857,60 26.774,26 61.442,52 27.091,49 25.713,47 11.08.2020 00:45 26.109,60 26.030,48 60.074,97 26.298,45 25.117,23 11.08.2020 01:00 25.511,20 25.435,37 59.871,77 25.563,54 24.432,56 11.08.2020 01:15 25.396,80 25.321,60 59.584,00 25.279,59 24.114,34 11.08.2020 01:30 25.238,40 25.164,05 58.131,27 25.091,31 23.808,46 11.08.2020 01:45 24.578,40 24.507,56 55.986,19 24.565,02 23.323,64 11.08.2020 02:00 23.663,20 23.597,06 53.841,39 24.281,93 22.982,90 11.08.2020 02:15 23.804,00 23.737,15 52.668,04 23.962,14 22.617,68 11.08.2020 02:30 24.235,20 24.166,14 51.979,70 23.817,55 22.465,55 11.08.2020 02:45 24.226,40 24.157,39 54.232,70 23.610,14 22.329,22 11.08.2020 03:00 25.097,60 25.024,01 56.147,87 23.198,70 21.935,71 11.08.2020 03:15 26.241,60 26.161,74 57.036,13 23.316,25 22.024,74 11.08.2020 03:30 25.608,00 25.531,65 56.044,95 23.333,86 22.051,48 11.08.2020 03:45 25.212,00 25.137,79 55.550,10 23.402,71 22.153,95 11.08.2020 04:00 24.200,00 24.131,12 55.308,03 23.406,94 22.208,79 11.08.2020 04:15 24.446,40 24.376,25 56.439,49 23.678,62 22.437,33 11.08.2020 04:30 24.684,00 24.612,60 57.649,22 23.940,22 22.687,84 11.08.2020 04:45 24.041,60 23.973,54 57.065,44 24.423,66 23.116,84 11.08.2020 05:00 25.801,60 25.724,19 60.183,71 24.970,94 23.614,92 11.08.2020 05:15 26.496,80 26.415,51 61.003,66 26.352,74 24.869,95 11.08.2020 05:30 27.975,20 27.885,32 60.541,89 26.938,40 25.376,81 11.08.2020 05:45 28.872,80 28.777,48 65.366,67 27.796,15 26.369,26 11.08.2020 06:00 30.650,40 30.543,80 67.877,03 28.397,62 27.033,62 11.08.2020 06:15 32.128,80 32.012,31 70.909,71 30.100,35 28.527,48 11.08.2020 06:30 33.237,60 33.113,38 72.008,77 31.077,60 29.484,73 11.08.2020 06:45 31.776,80 31.662,71 71.083,96 31.736,64 30.096,78 11.08.2020 07:00 32.269,60 32.152,14 73.230,30 32.803,58 31.086,26 11.08.2020 07:15 33.088,00 32.964,84 75.035,35 34.461,02 32.536,37 11.08.2020 07:30 33.624,80 33.497,82 75.107,82 35.490,54 33.572,20 11.08.2020 07:45 34.434,40 34.301,55 75.839,38 36.307,34 34.462,14 11.08.2020 08:00 31.002,40 30.893,49 73.042,17 36.636,78 34.876,41 11.08.2020 08:15 31.196,00 31.085,81 75.670,53 37.476,27 35.581,60 11.08.2020 08:30 32.366,40 32.248,27 75.756,04 37.298,59 35.419,50 11.08.2020 08:45 32.366,40 32.248,27 71.276,07 36.549,23 34.797,45 11.08.2020 09:00 33.343,20 33.218,23 71.992,00 36.887,07 35.082,02 11.08.2020 09:15 32.674,40 32.554,14 70.632,96 36.484,02 34.675,94 11.08.2020 09:30 32.498,40 32.379,36 69.058,35 35.717,07 34.017,60 11.08.2020 09:45 31.979,20 31.863,73 68.152,14 35.726,86 33.705,47 11.08.2020 10:00 31.090,40 30.980,91 67.589,83 34.514,90 32.449,48 11.08.2020 10:15 34.452,00 34.319,02 70.926,91 34.511,96 32.467,45 11.08.2020 10:30 34.584,00 34.450,05 70.582,98 34.029,08 32.047,99 11.08.2020 10:45 32.938,40 32.816,29 67.513,60 33.355,30 31.431,28 11.08.2020 11:00 35.015,20 34.878,05 68.655,12 33.081,39 31.114,87 11.08.2020 11:15 34.073,60 33.943,38 66.688,13 33.179,75 31.325,11 11.08.2020 11:30 34.240,80 34.109,36 61.535,26 33.288,03 31.503,15 11.08.2020 11:45 34.610,40 34.476,25 62.111,22 33.133,20 31.329,26 11.08.2020 12:00 33.756,80 33.628,87 62.805,53 33.602,92 31.706,26 11.08.2020 12:15 33.440,00 33.314,34 60.728,19 33.735,39 31.908,81 11.08.2020 12:30 35.446,40 35.306,01 60.535,89 34.732,35 32.902,38 11.08.2020 12:45 33.220,00 33.095,91 63.369,95 34.385,04 32.622,10 11.08.2020 13:00 33.968,00 33.838,55 60.314,30 34.685,28 32.951,49 11.08.2020 13:15 32.172,80 32.056,01 67.820,33 36.390,41 34.503,90 11.08.2020 13:30 34.883,20 34.747,03 70.896,04 37.224,95 35.306,15 11.08.2020 13:45 36.220,80 36.074,49 72.699,97 37.806,63 35.812,22 11.08.2020 14:00 37.127,20 36.973,80 73.918,24 37.173,99 35.166,42 11.08.2020 14:15 38.192,00 38.030,05 78.322,63 37.482,12 35.465,19 11.08.2020 14:30 37.144,80 36.991,26 78.572,45 38.471,27 36.528,79 11.08.2020 14:45 36.370,40 36.222,93 80.274,21 39.120,45 37.210,93 11.08.2020 15:00 35.736,80 35.594,20 76.401,93 39.878,16 38.034,84 11.08.2020 15:15 36.432,00 36.284,05 77.275,94 40.101,41 38.235,03 11.08.2020 15:30 36.502,40 36.353,91 75.049,80 39.279,94 37.210,84 11.08.2020 15:45 35.842,40 35.699,00 73.964,55 37.455,82 35.244,42 11.08.2020 16:00 35.191,20 35.052,73 70.856,11 35.265,67 33.488,82 11.08.2020 16:15 33.237,60 33.113,38 67.638,16 33.404,94 31.714,37 11.08.2020 16:30 32.639,20 32.519,18 63.512,54 32.179,53 30.662,69 11.08.2020 16:45 31.618,40 31.505,38 61.641,90 32.229,22 30.842,40 11.08.2020 17:00 28.265,60 28.173,98 61.279,17 32.094,02 30.719,98 11.08.2020 17:15 28.934,40 28.838,70 59.915,40 33.518,97 32.069,45 11.08.2020 17:30 30.932,00 30.823,55 61.026,26 34.803,28 33.304,20 11.08.2020 17:45 31.574,40 31.461,67 63.392,19 36.646,15 35.052,98 11.08.2020 18:00 32.718,40 32.597,83 65.260,88 38.231,24 36.586,05 11.08.2020 18:15 32.718,40 32.597,83 64.683,93 39.304,71 37.637,94 11.08.2020 18:30 34.760,00 34.624,74 71.093,01 40.467,37 38.817,17 11.08.2020 18:45 35.948,00 35.803,79 75.167,60 41.737,12 40.024,86 11.08.2020 19:00 37.505,60 37.349,19 78.764,76 42.683,18 40.929,52 11.08.2020 19:15 37.699,20 37.541,24 79.340,20 43.472,75 41.688,62 11.08.2020 19:30 37.426,40 37.270,62 79.370,24 43.273,88 41.420,74 11.08.2020 19:45 37.162,40 37.008,72 79.658,36 43.393,84 41.584,89 11.08.2020 20:00 38.218,40 38.056,24 80.310,29 43.256,81 41.597,69 11.08.2020 20:15 37.972,00 37.811,84 80.056,13 42.760,19 40.953,03 11.08.2020 20:30 37.364,80 37.209,52 78.059,63 42.118,04 40.236,19 11.08.2020 20:45 37.048,00 36.895,23 77.059,80 41.516,41 39.648,73 11.08.2020 21:00 37.127,20 36.973,80 76.439,95 41.098,31 39.257,38 11.08.2020 21:15 36.669,60 36.519,80 75.509,17 41.234,70 39.241,60 11.08.2020 21:30 36.801,60 36.650,77 76.069,33 41.727,50 39.750,25 11.08.2020 21:45 38.253,60 38.091,15 76.666,22 40.970,21 39.074,24 11.08.2020 22:00 36.361,60 36.214,20 74.186,94 40.090,77 38.311,58 11.08.2020 22:15 35.499,20 35.358,41 73.641,84 39.162,81 37.440,33 11.08.2020 22:30 34.707,20 34.572,34 71.390,27 37.656,02 35.975,46 11.08.2020 22:45 33.096,80 32.973,58 68.304,17 35.701,49 34.098,20 11.08.2020 23:00 32.780,00 32.659,00 66.172,38 34.415,24 32.874,17 11.08.2020 23:15 31.072,80 30.963,42 63.193,77 32.964,03 31.440,40 11.08.2020 23:30 30.993,60 30.884,75 62.113,31 31.759,38 30.244,46 11.08.2020 23:45 30.131,20 30.027,97 62.433,75 30.645,81 29.186,68 11.08.2020 00:00 29.480,00 29.380,91 63.519,92 29.595,23 28.129,43 12.08.2020 00:15 28.124,80 28.034,03 61.850,14 28.599,13 27.143,73 12.08.2020 00:30 27.341,60 27.255,46 57.788,49 27.536,60 26.096,26 12.08.2020 00:45 27.068,80 26.984,24 56.569,02 26.692,92 25.326,40 12.08.2020 01:00 26.400,00 26.319,26 53.767,67 26.040,18 24.726,04 12.08.2020 01:15 26.373,60 26.293,00 55.179,10 25.612,25 24.320,47 12.08.2020 01:30 26.171,20 26.091,74 55.426,79 25.150,96 23.857,56 12.08.2020 01:45 26.039,20 25.960,47 55.034,73 24.783,80 23.532,54 12.08.2020 02:00 25.528,80 25.452,88 50.567,13 24.659,86 23.414,05 12.08.2020 02:15 26.162,40 26.082,99 51.976,59 24.291,85 23.033,53 12.08.2020 02:30 26.690,40 26.608,01 53.236,95 24.072,49 22.771,82 12.08.2020 02:45 26.144,80 26.065,49 53.069,12 23.642,79 22.360,23 12.08.2020 03:00 25.599,20 25.522,89 50.997,20 23.559,54 22.279,42 12.08.2020 03:15 26.690,40 26.608,01 52.790,85 23.568,96 22.288,84 12.08.2020 03:30 26.373,60 26.293,00 54.707,10 23.294,59 21.997,97 12.08.2020 03:45 26.532,00 26.450,51 53.736,67 23.301,88 22.043,83 12.08.2020 04:00 26.197,60 26.117,99 51.660,60 23.403,29 22.236,45 12.08.2020 04:15 25.801,60 25.724,19 52.897,35 23.320,43 22.444,58 12.08.2020 04:30 26.646,40 26.564,26 54.628,12 23.593,65 22.686,73 12.08.2020 04:45 26.972,00 26.888,00 54.892,89 24.234,39 23.216,08 12.08.2020 05:00 26.725,60 26.643,01 55.983,48 24.764,78 23.692,91 12.08.2020 05:15 29.075,20 28.978,63 59.597,41 26.212,73 24.979,07 12.08.2020 05:30 30.289,60 30.185,35 60.966,22 26.722,90 25.589,86 12.08.2020 05:45 30.562,40 30.456,38 61.323,25 27.334,03 26.280,18 12.08.2020 06:00 30.632,80 30.526,32 63.718,57 27.990,06 26.779,63 12.08.2020 06:15 33.580,80 33.454,14 70.115,42 29.829,66 28.230,70 12.08.2020 06:30 36.036,00 35.891,11 73.565,35 30.817,75 29.159,90 12.08.2020 06:45 34.601,60 34.467,52 70.927,92 31.672,81 30.008,16 12.08.2020 07:00 34.003,20 33.873,49 67.334,21 32.847,78 31.106,67 12.08.2020 07:15 35.120,80 34.982,86 68.450,60 34.436,31 32.657,18 12.08.2020 07:30 36.185,60 36.039,56 70.193,97 35.055,08 33.228,69 12.08.2020 07:45 35.640,00 35.498,14 72.909,18 35.509,74 33.649,91 12.08.2020 08:00 33.950,40 33.821,08 74.572,85 36.513,98 34.596,55 12.08.2020 08:15 34.364,00 34.231,66 73.051,89 37.061,52 35.111,56 12.08.2020 08:30 33.580,80 33.454,14 70.109,98 36.707,06 34.827,54 12.08.2020 08:45 33.580,80 33.454,14 69.992,08 36.291,75 34.500,60 12.08.2020 09:00 32.736,00 32.615,31 68.191,04 35.652,09 33.772,70 12.08.2020 09:15 32.991,20 32.868,72 68.155,28 34.993,28 33.094,34 12.08.2020 09:30 33.035,20 32.912,41 67.057,19 34.535,79 32.610,28 12.08.2020 09:45 31.688,80 31.575,30 66.065,24 34.009,28 32.199,16 12.08.2020 10:00 31.372,00 31.260,63 65.669,92 33.180,00 31.394,22 12.08.2020 10:15 34.760,00 34.624,74 67.516,42 33.367,44 31.571,59 12.08.2020 10:30 34.117,60 33.987,06 65.741,07 33.012,98 31.260,41 12.08.2020 10:45 32.542,40 32.423,06 62.226,26 32.319,76 30.738,45 12.08.2020 11:00 35.085,60 34.947,92 63.492,93 31.554,93 29.964,10 12.08.2020 11:15 33.668,80 33.541,51 61.585,13 31.074,72 29.502,16 12.08.2020 11:30 34.038,40 33.908,44 60.994,44 31.002,13 29.723,35 12.08.2020 11:45 33.061,60 32.938,63 61.642,90 31.131,50 29.935,51 12.08.2020 12:00 32.956,00 32.833,77 58.649,67 31.547,97 30.365,93 12.08.2020 12:15 30.527,20 30.421,41 56.298,99 30.628,58 29.429,17 12.08.2020 12:30 29.286,40 29.188,52 55.207,64 30.029,38 29.006,38 12.08.2020 12:45 29.761,60 29.660,73 54.583,02 29.455,69 28.443,00 12.08.2020 13:00 31.319,20 31.208,18 56.900,75 28.873,08 27.667,71 12.08.2020 13:15 30.360,00 30.255,29 54.306,35 28.483,06 27.075,44 12.08.2020 13:30 28.388,80 28.296,44 52.733,46 28.044,01 26.682,93 12.08.2020 13:45 27.781,60 27.692,87 52.286,42 27.889,33 26.560,88 12.08.2020 14:00 27.728,80 27.640,39 50.977,68 27.740,61 26.343,76 12.08.2020 14:15 28.485,60 28.392,65 51.019,43 28.190,74 26.751,17 12.08.2020 14:30 30.483,20 30.377,69 53.820,64 29.189,31 27.764,52 12.08.2020 14:45 31.741,60 31.627,74 58.715,24 30.153,35 28.833,43 12.08.2020 15:00 31.134,40 31.024,62 59.285,24 30.519,50 29.189,53 12.08.2020 15:15 31.944,00 31.828,77 60.790,19 30.055,54 28.698,76 12.08.2020 15:30 30.245,60 30.141,63 59.264,47 29.129,59 27.747,26 12.08.2020 15:45 31.213,60 31.103,29 61.607,86 29.736,57 28.349,57 12.08.2020 16:00 33.052,80 32.929,89 61.999,58 30.991,14 29.464,57 12.08.2020 16:15 34.267,20 34.135,57 65.497,15 32.443,60 30.920,92 12.08.2020 16:30 35.138,40 35.000,32 66.778,40 34.574,54 33.066,03 12.08.2020 16:45 37.197,60 37.043,64 71.728,63 36.650,05 35.052,23 12.08.2020 17:00 36.300,00 36.153,08 74.872,50 39.210,16 37.481,02 12.08.2020 17:15 37.875,20 37.715,82 78.878,34 40.519,04 38.704,01 12.08.2020 17:30 39.309,60 39.138,42 82.094,85 41.266,42 39.449,85 12.08.2020 17:45 40.374,40 40.194,17 84.459,85 43.016,57 41.147,93 12.08.2020 18:00 41.800,00 41.607,28 87.297,91 44.124,89 42.233,44 12.08.2020 18:15 42.935,20 42.732,23 89.049,03 44.670,06 42.749,46 12.08.2020 18:30 42.037,60 41.842,76 89.092,27 45.573,75 43.619,04 12.08.2020 18:45 41.456,80 41.267,13 87.654,60 45.766,44 43.808,93 12.08.2020 19:00 42.917,60 42.714,79 86.276,69 45.666,42 43.739,71 12.08.2020 19:15 42.363,20 42.165,43 86.056,46 45.312,72 43.442,92 12.08.2020 19:30 41.888,00 41.694,50 85.204,40 44.559,04 42.713,97 12.08.2020 19:45 41.113,60 40.926,95 85.643,72 44.261,67 42.464,97 12.08.2020 20:00 39.644,00 39.470,00 85.012,36 43.843,47 42.085,36 12.08.2020 20:15 39.820,00 39.644,51 84.409,17 43.346,86 41.386,95 12.08.2020 20:30 39.459,20 39.286,76 83.202,11 42.897,43 40.880,21 12.08.2020 20:45 39.353,60 39.182,05 82.969,24 42.087,20 40.132,16 12.08.2020 21:00 39.591,20 39.417,65 82.598,07 42.337,52 40.392,64 12.08.2020 21:15 39.371,20 39.199,50 79.263,73 42.321,08 40.395,52 12.08.2020 21:30 38.464,80 38.300,62 79.684,90 41.779,59 39.927,14 12.08.2020 21:45 40.488,80 40.307,59 80.598,97 40.715,22 38.971,76 12.08.2020 22:00 38.544,00 38.379,17 78.216,73 40.029,92 38.286,03 12.08.2020 22:15 37.435,20 37.279,35 77.596,82 39.150,29 37.446,60 12.08.2020 22:30 37.056,80 36.903,96 76.729,48 37.411,70 35.800,64 12.08.2020 22:45 35.930,40 35.786,32 75.173,26 35.631,17 34.082,84 12.08.2020 23:00 35.384,80 35.244,87 71.640,56 34.400,00 32.881,05 12.08.2020 23:15 34.786,40 34.650,95 67.843,20 32.952,28 31.473,71 12.08.2020 23:30 33.871,20 33.742,45 67.729,63 31.583,03 30.175,60 12.08.2020 23:45 32.489,60 32.370,62 66.795,23 30.232,61 28.868,31 12.08.2020 00:00 31.653,60 31.540,34 66.291,03 29.435,94 28.106,80 13.08.2020 00:15 32.480,80 32.361,88 67.751,53 28.182,65 26.859,80 13.08.2020 00:30 32.604,00 32.484,23 66.378,00 27.598,77 26.309,02 13.08.2020 00:45 31.574,40 31.461,67 58.561,50 26.991,00 25.687,93 13.08.2020 01:00 29.682,40 29.582,03 53.462,38 26.361,12 25.020,38 13.08.2020 01:15 29.242,40 29.144,79 58.373,94 25.912,11 24.555,98 13.08.2020 01:30 28.943,20 28.847,45 59.346,78 25.510,53 24.191,23 13.08.2020 01:45 29.726,40 29.625,75 58.981,41 25.010,34 23.706,55 13.08.2020 02:00 29.207,20 29.109,81 50.461,03 24.544,25 23.262,34 13.08.2020 02:15 25.986,40 25.907,97 50.074,22 24.448,37 23.147,16 13.08.2020 02:30 24.833,60 24.761,41 49.586,38 24.068,36 22.796,12 13.08.2020 02:45 27.429,60 27.342,95 56.553,12 23.879,77 22.614,78 13.08.2020 03:00 28.784,80 28.690,02 60.629,85 23.903,25 22.642,92 13.08.2020 03:15 28.652,80 28.558,83 62.039,94 23.628,69 22.340,67 13.08.2020 03:30 29.506,40 29.407,14 62.917,73 23.647,04 22.376,67 13.08.2020 03:45 28.925,60 28.829,96 62.977,13 23.360,85 22.107,44 13.08.2020 04:00 29.752,80 29.651,98 63.508,62 23.556,97 22.317,73 13.08.2020 04:15 29.682,40 29.582,03 62.746,65 23.862,39 22.588,70 13.08.2020 04:30 28.969,60 28.873,69 63.091,62 24.098,18 22.833,27 13.08.2020 04:45 30.034,40 29.931,79 64.522,97 24.615,35 23.280,50 13.08.2020 05:00 30.263,20 30.159,12 63.422,11 25.318,73 23.944,63 13.08.2020 05:15 31.275,20 31.164,48 66.306,30 26.511,77 24.969,24 13.08.2020 05:30 32.560,00 32.440,53 68.499,42 27.207,83 25.716,01 13.08.2020 05:45 32.709,60 32.589,09 68.913,80 28.760,16 27.136,40 13.08.2020 06:00 32.797,60 32.676,48 67.396,59 29.804,38 28.099,07 13.08.2020 06:15 36.203,20 36.057,03 76.651,59 31.024,50 29.041,74 13.08.2020 06:30 37.338,40 37.183,33 79.764,02 32.245,19 30.124,67 13.08.2020 06:45 35.560,80 35.419,54 79.211,98 33.134,11 30.988,15 13.08.2020 07:00 36.924,80 36.773,00 79.931,14 33.969,68 32.156,68 13.08.2020 07:15 38.104,00 37.942,77 82.633,66 35.473,97 33.910,31 13.08.2020 07:30 38.068,80 37.907,85 83.327,55 36.138,34 34.360,67 13.08.2020 07:45 37.312,00 37.157,14 82.742,27 37.049,83 35.171,65 13.08.2020 08:00 37.065,60 36.912,69 82.375,69 38.054,75 36.108,41 13.08.2020 08:15 38.552,80 38.387,90 84.179,85 39.049,31 37.017,00 13.08.2020 08:30 38.438,40 38.274,44 83.007,31 39.776,35 37.843,05 13.08.2020 08:45 38.200,80 38.038,78 83.356,19 40.676,05 38.736,43 13.08.2020 09:00 38.948,80 38.780,63 83.095,02 41.497,36 39.158,17 13.08.2020 09:15 39.547,20 39.374,02 81.995,50 43.052,88 40.633,47 13.08.2020 09:30 39.080,80 38.911,53 82.990,65 44.107,26 41.618,61 13.08.2020 09:45 38.922,40 38.754,45 82.753,35 44.546,17 42.029,09 13.08.2020 10:00 38.975,20 38.806,81 81.542,85 45.167,93 42.628,97 13.08.2020 10:15 42.697,60 42.496,80 86.090,04 46.183,47 43.553,81 13.08.2020 10:30 42.653,60 42.453,20 89.923,81 46.075,80 43.396,53 13.08.2020 10:45 42.820,80 42.618,87 91.774,27 46.321,84 43.722,78 13.08.2020 11:00 43.903,20 43.691,27 92.642,55 45.915,63 43.374,78 13.08.2020 11:15 44.501,60 44.284,03 91.635,61 46.007,35 43.545,77 13.08.2020 11:30 44.308,00 44.092,26 88.908,70 46.217,97 43.830,11 13.08.2020 11:45 42.794,40 42.592,71 83.689,64 45.644,38 43.226,32 13.08.2020 12:00 42.169,60 41.973,57 81.975,20 45.027,25 42.676,60 13.08.2020 12:15 40.444,80 40.263,97 77.975,07 43.830,18 41.611,70 13.08.2020 12:30 40.453,60 40.272,69 76.793,48 43.155,00 40.999,36 13.08.2020 12:45 42.389,60 42.191,59 81.779,11 42.664,94 40.521,39 13.08.2020 13:00 43.736,00 43.525,63 82.465,03 42.430,55 40.315,64 13.08.2020 13:15 42.812,00 42.610,15 83.449,67 41.180,96 39.066,46 13.08.2020 13:30 40.691,20 40.508,23 79.502,64 39.422,19 37.332,45 13.08.2020 13:45 37.232,80 37.078,57 73.673,13 37.237,75 35.357,33 13.08.2020 14:00 34.381,60 34.249,13 71.062,77 35.264,40 33.426,50 13.08.2020 14:15 33.853,60 33.724,98 69.449,79 34.173,87 32.747,43 13.08.2020 14:30 31.627,20 31.514,12 66.336,70 31.888,45 30.540,57 13.08.2020 14:45 30.157,60 30.054,20 63.027,79 30.791,56 29.661,37 13.08.2020 15:00 30.826,40 30.718,65 61.841,19 30.546,54 29.552,50 13.08.2020 15:15 33.308,00 33.183,28 62.762,17 30.672,40 29.720,33 13.08.2020 15:30 33.545,60 33.419,19 62.063,76 31.225,93 30.177,83 13.08.2020 15:45 36.581,60 36.432,49 66.331,10 32.692,65 31.542,96 13.08.2020 16:00 35.244,00 35.105,13 63.341,45 32.111,89 30.813,40 13.08.2020 16:15 33.158,40 33.034,74 64.109,35 32.390,40 30.893,40 13.08.2020 16:30 33.783,20 33.655,08 63.331,24 33.333,39 31.873,63 13.08.2020 16:45 32.384,00 32.265,75 67.673,64 35.146,36 33.519,05 13.08.2020 17:00 33.985,60 33.856,02 74.192,78 37.761,79 35.991,91 13.08.2020 17:15 34.848,00 34.712,09 75.163,91 38.503,22 36.719,35 13.08.2020 17:30 35.358,40 35.218,67 74.393,94 38.071,76 36.344,78 13.08.2020 17:45 35.402,40 35.262,34 72.672,10 38.765,14 37.058,71 13.08.2020 18:00 35.754,40 35.611,67 74.152,15 39.049,53 37.384,06 13.08.2020 18:15 35.508,00 35.367,14 74.086,75 38.855,24 37.195,40 13.08.2020 18:30 36.352,80 36.205,47 76.056,86 39.671,64 37.958,87 13.08.2020 18:45 36.520,00 36.371,37 75.845,13 40.392,46 38.646,84 13.08.2020 19:00 36.740,00 36.589,65 76.445,67 41.513,67 39.823,06 13.08.2020 19:15 37.417,60 37.261,89 77.748,49 42.012,86 40.358,74 13.08.2020 19:30 37.998,40 37.838,02 79.153,94 42.110,51 40.423,07 13.08.2020 19:45 37.690,40 37.532,51 79.404,25 41.964,50 40.261,63 13.08.2020 20:00 38.887,20 38.719,54 80.739,04 42.222,82 40.566,28 13.08.2020 20:15 39.635,20 39.461,28 81.714,74 42.104,54 40.268,35 13.08.2020 20:30 39.283,20 39.112,24 81.226,01 41.629,59 39.700,51 13.08.2020 20:45 39.283,20 39.112,24 81.056,65 41.860,61 39.878,25 13.08.2020 21:00 39.089,60 38.920,26 80.414,07 41.551,17 39.671,13 13.08.2020 21:15 39.107,20 38.937,71 80.384,53 41.892,33 40.054,37 13.08.2020 21:30 38.623,20 38.457,72 79.931,44 41.710,13 39.942,64 13.08.2020 21:45 40.084,00 39.906,26 80.898,72 40.845,12 39.144,66 13.08.2020 22:00 37.875,20 37.715,82 77.719,84 40.114,69 38.463,55 13.08.2020 22:15 36.740,00 36.589,65 76.556,66 38.975,32 37.405,71 13.08.2020 22:30 35.648,80 35.506,87 74.452,38 37.539,69 35.990,17 13.08.2020 22:45 34.381,60 34.249,13 72.764,64 35.566,58 34.078,19 13.08.2020 23:00 33.369,60 33.244,44 72.405,03 34.091,96 32.684,94 13.08.2020 23:15 32.542,40 32.423,06 70.208,10 32.583,59 31.224,15 13.08.2020 23:30 31.856,00 31.741,37 68.648,76 31.347,40 29.991,66 13.08.2020 23:45 31.169,60 31.059,58 67.307,97 30.132,30 28.805,47 13.08.2020 00:00 31.609,60 31.496,64 67.331,63 29.069,45 27.784,55 14.08.2020 00:15 31.090,40 30.980,91 66.868,41 27.956,54 26.702,87 14.08.2020 00:30 29.717,60 29.617,01 65.063,69 27.185,00 25.936,72 14.08.2020 00:45 29.568,00 29.468,35 63.671,58 26.273,12 25.062,55 14.08.2020 01:00 29.462,40 29.363,42 63.129,32 25.876,85 24.676,63 14.08.2020 01:15 29.427,20 29.328,44 63.177,84 25.632,86 24.444,00 14.08.2020 01:30 30.025,60 29.923,05 64.497,94 24.816,86 23.630,34 14.08.2020 01:45 29.964,00 29.861,84 64.492,05 24.465,43 23.349,53 14.08.2020 02:00 29.330,40 29.232,24 63.703,83 23.979,79 22.887,94 14.08.2020 02:15 29.066,40 28.969,89 63.701,30 23.803,68 22.702,72 14.08.2020 02:30 29.136,80 29.039,85 63.198,32 23.408,44 22.260,71 14.08.2020 02:45 29.251,20 29.153,54 62.244,48 23.345,17 22.194,81 14.08.2020 03:00 28.591,20 28.497,61 61.599,18 23.179,73 22.042,08 14.08.2020 03:15 28.503,20 28.410,14 61.023,90 23.139,79 22.013,00 14.08.2020 03:30 29.189,60 29.092,32 60.966,63 23.069,97 21.925,48 14.08.2020 03:45 28.802,40 28.707,52 59.088,50 23.194,04 22.067,83 14.08.2020 04:00 25.388,00 25.312,84 52.341,65 23.270,44 22.161,09 14.08.2020 04:15 22.044,00 21.985,75 48.720,36 23.707,25 22.604,84 14.08.2020 04:30 23.628,00 23.562,04 51.400,42 23.868,43 22.765,70 14.08.2020 04:45 24.728,00 24.656,37 52.395,55 24.314,42 23.206,36 14.08.2020 05:00 27.060,00 26.975,49 58.946,41 24.775,36 23.587,95 14.08.2020 05:15 29.620,80 29.520,82 60.903,54 26.104,77 24.807,54 14.08.2020 05:30 30.782,40 30.674,94 62.444,89 26.695,97 25.343,73 14.08.2020 05:45 31.908,80 31.793,81 67.409,38 28.063,04 26.498,27 14.08.2020 06:00 33.220,00 33.095,91 68.684,22 28.652,18 27.183,18 14.08.2020 06:15 35.252,80 35.113,87 71.248,91 29.553,46 28.126,65 14.08.2020 06:30 36.036,00 35.891,11 73.287,48 30.927,06 29.327,90 14.08.2020 06:45 33.202,40 33.078,43 72.443,49 31.677,17 30.137,38 14.08.2020 07:00 33.281,60 33.157,07 73.572,26 32.671,20 31.100,27 14.08.2020 07:15 35.120,80 34.982,86 75.657,59 34.801,41 33.050,34 14.08.2020 07:30 35.780,80 35.637,87 75.028,54 35.928,44 34.057,84 14.08.2020 07:45 36.282,40 36.135,61 76.303,49 36.700,04 34.853,96 14.08.2020 08:00 35.833,60 35.690,26 78.965,36 38.414,43 36.429,05 14.08.2020 08:15 36.335,20 36.188,01 81.415,51 40.113,32 38.056,04 14.08.2020 08:30 35.129,60 34.991,59 81.740,34 40.942,00 38.877,38 14.08.2020 08:45 36.291,20 36.144,35 82.326,56 41.693,16 39.604,81 14.08.2020 09:00 37.268,00 37.113,49 82.204,09 42.548,22 40.381,52 14.08.2020 09:15 37.197,60 37.043,64 81.840,40 42.968,73 40.784,28 14.08.2020 09:30 38.192,00 38.030,05 82.891,77 43.801,17 41.586,50 14.08.2020 09:45 38.667,20 38.501,36 84.892,75 43.838,64 41.633,56 14.08.2020 10:00 37.963,20 37.803,11 83.942,66 43.559,59 41.313,75 14.08.2020 10:15 41.835,20 41.642,17 85.350,96 43.258,80 41.061,13 14.08.2020 10:30 42.345,60 42.147,99 85.447,84 43.334,24 41.184,92 14.08.2020 10:45 43.260,80 43.054,84 87.758,74 43.399,43 41.449,22 14.08.2020 11:00 45.460,80 45.234,03 89.870,77 42.749,44 41.082,49 14.08.2020 11:15 46.094,40 45.861,44 89.278,32 43.567,09 41.823,39 14.08.2020 11:30 45.548,80 45.321,17 87.527,41 43.461,83 41.797,28 14.08.2020 11:45 44.959,20 44.737,26 85.401,20 43.016,00 41.383,85 14.08.2020 12:00 45.311,20 45.085,87 85.486,12 43.077,34 41.429,33 14.08.2020 12:15 45.988,80 45.756,88 86.852,61 43.786,60 42.196,87 14.08.2020 12:30 46.675,20 46.436,50 89.227,99 44.953,51 43.241,61 14.08.2020 12:45 46.226,40 45.992,14 90.092,36 44.940,01 43.043,28 14.08.2020 13:00 44.976,80 44.754,69 91.217,15 44.529,57 42.625,30 14.08.2020 13:15 44.853,60 44.632,67 91.604,02 44.626,32 42.760,19 14.08.2020 13:30 44.545,60 44.327,61 90.300,47 43.887,78 42.022,82 14.08.2020 13:45 44.079,20 43.865,61 89.819,43 43.214,65 41.372,24 14.08.2020 14:00 42.979,20 42.775,82 86.284,54 42.243,94 40.433,77 14.08.2020 14:15 42.196,00 41.999,74 83.992,90 41.582,28 39.883,80 14.08.2020 14:30 41.456,80 41.267,13 85.034,14 41.886,48 40.200,09 14.08.2020 14:45 41.351,20 41.162,46 84.366,54 41.337,49 39.716,77 14.08.2020 15:00 40.576,80 40.394,83 81.619,52 40.392,35 38.756,05 14.08.2020 15:15 40.823,20 40.639,09 80.363,11 40.100,01 38.426,66 14.08.2020 15:30 41.342,40 41.153,74 81.174,92 39.901,14 38.261,19 14.08.2020 15:45 41.052,00 40.865,89 80.433,79 38.923,34 37.332,39 14.08.2020 16:00 40.761,60 40.578,02 78.701,57 38.259,46 36.675,61 14.08.2020 16:15 41.870,40 41.677,05 78.045,59 38.070,70 36.503,22 14.08.2020 16:30 39.380,00 39.208,23 76.406,90 38.016,44 36.442,13 14.08.2020 16:45 36.405,60 36.257,86 74.233,21 38.594,11 37.044,11 14.08.2020 17:00 36.766,40 36.615,84 74.131,27 38.265,77 36.759,79 14.08.2020 17:15 36.960,00 36.807,92 72.971,89 38.387,28 36.864,27 14.08.2020 17:30 36.097,60 35.952,24 69.586,07 37.343,41 35.938,79 14.08.2020 17:45 35.041,60 34.904,25 67.227,46 37.417,69 36.008,28 14.08.2020 18:00 36.080,00 35.934,78 69.395,92 38.880,07 37.399,80 14.08.2020 18:15 36.520,00 36.371,37 70.051,35 39.522,50 38.224,99 14.08.2020 18:30 37.004,00 36.851,58 70.566,99 40.523,06 39.239,86 14.08.2020 18:45 37.083,20 36.930,15 71.710,97 41.399,10 40.135,08 14.08.2020 19:00 37.567,20 37.410,30 73.605,72 42.089,24 40.837,67 14.08.2020 19:15 38.288,80 38.126,06 74.590,11 42.276,55 41.068,83 14.08.2020 19:30 37.532,00 37.375,38 75.320,47 42.644,38 41.433,39 14.08.2020 19:45 36.696,00 36.546,00 75.662,41 42.682,51 41.387,62 14.08.2020 20:00 36.590,40 36.441,22 77.466,67 43.546,55 41.950,22 14.08.2020 20:15 37.391,20 37.235,71 77.865,67 43.506,68 41.799,53 14.08.2020 20:30 36.775,20 36.624,58 76.632,07 42.948,23 41.230,16 14.08.2020 20:45 36.176,80 36.030,83 75.219,69 42.844,35 41.078,71 14.08.2020 21:00 34.909,60 34.773,23 74.427,97 43.213,56 41.386,46 14.08.2020 21:15 33.167,20 33.043,48 69.350,38 42.938,90 41.131,23 14.08.2020 21:30 30.632,80 30.526,32 53.126,18 42.221,79 40.423,96 14.08.2020 21:45 33.096,80 32.973,58 62.064,45 40.576,73 38.876,97 14.08.2020 22:00 34.029,60 33.899,70 67.380,93 40.084,48 38.418,52 14.08.2020 22:15 34.064,80 33.934,65 66.236,68 39.080,33 37.514,72 14.08.2020 22:30 34.152,80 34.022,01 65.821,47 37.472,04 35.964,40 14.08.2020 22:45 34.768,80 34.633,48 68.040,79 36.180,55 34.724,98 14.08.2020 23:00 33.686,40 33.558,98 66.146,47 34.629,07 33.205,77 14.08.2020 23:15 32.296,00 32.178,36 63.414,80 33.388,82 32.071,41 14.08.2020 23:30 31.891,20 31.776,33 63.401,36 32.068,64 30.829,87 14.08.2020 23:45 31.539,20 31.426,71 62.559,90 30.851,60 29.623,28 14.08.2020 00:00 31.301,60 31.190,70 62.152,48 29.692,48 28.499,88 15.08.2020 00:15 30.703,20 30.596,26 61.454,87 28.482,42 27.276,93 15.08.2020 00:30 29.524,00 29.424,63 59.423,87 27.441,94 26.324,20 15.08.2020 00:45 29.576,80 29.477,10 58.730,99 26.723,23 25.519,81 15.08.2020 01:00 29.172,00 29.074,83 57.561,58 26.145,65 24.849,07 15.08.2020 01:15 29.286,40 29.188,52 56.562,20 25.584,26 24.322,24 15.08.2020 01:30 28.001,60 27.911,57 55.027,94 25.155,91 24.057,44 15.08.2020 01:45 26.980,80 26.896,75 54.360,89 24.610,47 23.689,98 15.08.2020 02:00 26.936,80 26.853,00 55.125,05 24.177,81 23.283,43 15.08.2020 02:15 26.180,00 26.100,49 54.789,30 23.621,63 22.822,15 15.08.2020 02:30 25.951,20 25.872,96 54.110,32 23.334,28 22.597,21 15.08.2020 02:45 25.722,40 25.645,42 54.306,06 22.987,37 22.296,60 15.08.2020 03:00 25.546,40 25.470,38 54.143,67 22.999,56 22.244,66 15.08.2020 03:15 24.939,20 24.866,45 53.837,93 22.929,57 22.006,08 15.08.2020 03:30 25.071,20 24.997,75 53.421,23 23.000,67 21.897,27 15.08.2020 03:45 24.851,20 24.778,92 52.816,60 22.749,37 21.895,42 15.08.2020 04:00 24.543,20 24.472,54 51.315,53 22.810,83 22.048,63 15.08.2020 04:15 24.569,60 24.498,80 51.091,00 22.911,98 22.141,42 15.08.2020 04:30 24.534,40 24.463,79 50.383,36 22.840,66 22.128,27 15.08.2020 04:45 24.631,20 24.560,08 50.377,96 22.976,47 22.217,42 15.08.2020 05:00 25.273,60 25.199,06 51.464,55 23.513,67 22.691,21 15.08.2020 05:15 25.616,80 25.540,40 51.818,99 24.101,48 23.286,16 15.08.2020 05:30 25.792,80 25.715,43 51.469,79 24.314,25 23.573,63 15.08.2020 05:45 26.171,20 26.091,74 52.311,11 25.604,95 24.754,48 15.08.2020 06:00 26.989,60 26.905,50 54.053,05 26.117,85 25.108,34 15.08.2020 06:15 27.192,00 27.106,73 54.520,08 26.559,30 25.511,11 15.08.2020 06:30 27.640,80 27.552,91 55.379,14 26.828,75 25.771,39 15.08.2020 06:45 28.116,00 28.025,28 56.462,45 27.607,07 26.551,27 15.08.2020 07:00 29.101,60 29.004,87 57.183,74 28.182,11 27.093,70 15.08.2020 07:15 29.744,00 29.643,24 58.565,94 29.506,70 28.400,27 15.08.2020 07:30 26.162,40 26.082,99 55.611,81 30.326,28 29.115,62 15.08.2020 07:45 26.549,60 26.468,01 55.870,10 31.613,52 30.361,60 15.08.2020 08:00 26.576,00 26.494,26 55.932,31 32.450,03 31.114,64 15.08.2020 08:15 27.253,60 27.167,97 56.874,13 33.100,87 31.710,12 15.08.2020 08:30 27.922,40 27.832,84 57.501,66 34.304,35 32.880,78 15.08.2020 08:45 28.459,20 28.366,41 57.757,18 34.838,69 33.668,75 15.08.2020 09:00 29.462,40 29.363,42 57.614,61 35.604,88 34.458,03 15.08.2020 09:15 29.356,80 29.258,48 58.489,93 36.657,30 35.433,14 15.08.2020 09:30 29.656,00 29.555,80 58.628,15 37.145,20 35.913,60 15.08.2020 09:45 31.521,60 31.409,23 61.532,19 37.625,74 36.428,40 15.08.2020 10:00 30.412,80 30.307,75 61.863,95 38.206,50 37.062,28 15.08.2020 10:15 31.556,80 31.444,19 63.556,98 39.153,51 37.744,18 15.08.2020 10:30 31.354,40 31.243,15 63.458,40 39.611,01 38.014,18 15.08.2020 10:45 30.773,60 30.666,20 62.716,56 39.733,55 38.082,44 15.08.2020 11:00 29.075,20 28.978,63 60.886,59 40.135,29 38.487,72 15.08.2020 11:15 29.814,40 29.713,19 60.994,92 39.936,11 38.349,99 15.08.2020 11:30 30.148,80 30.045,45 61.571,51 40.251,86 38.649,71 15.08.2020 11:45 30.791,20 30.683,68 61.786,28 40.871,49 39.263,06 15.08.2020 12:00 29.444,80 29.345,93 60.691,50 41.020,94 39.438,37 15.08.2020 12:15 29.832,00 29.730,68 60.572,56 40.766,30 39.209,36 15.08.2020 12:30 32.155,20 32.038,53 63.170,70 40.965,82 39.340,20 15.08.2020 12:45 31.028,80 30.919,72 62.212,04 40.465,36 38.840,39 15.08.2020 13:00 30.263,20 30.159,12 61.465,77 39.694,68 38.173,63 15.08.2020 13:15 29.048,80 28.952,40 58.750,88 38.223,10 36.760,89 15.08.2020 13:30 28.432,80 28.340,17 56.123,96 36.250,99 34.852,09 15.08.2020 13:45 27.473,60 27.386,69 51.841,79 33.053,11 31.842,95 15.08.2020 14:00 24.728,00 24.656,37 44.622,80 29.705,24 28.682,98 15.08.2020 14:15 22.976,80 22.914,08 38.924,43 27.704,01 26.747,59 15.08.2020 14:30 23.100,00 23.036,67 38.467,82 27.163,12 26.132,12 15.08.2020 14:45 20.785,60 20.733,10 36.308,03 27.008,38 25.918,77 15.08.2020 15:00 21.014,40 20.960,88 37.499,02 26.567,89 25.553,29 15.08.2020 15:15 20.838,40 20.785,66 37.953,94 27.204,30 26.200,11 15.08.2020 15:30 18.964,00 18.919,22 36.612,32 27.763,21 26.618,03 15.08.2020 15:45 20.372,00 20.321,31 38.847,54 29.186,38 28.151,83 15.08.2020 16:00 23.100,00 23.036,67 42.907,93 30.224,57 29.394,55 15.08.2020 16:15 24.569,60 24.498,80 45.039,44 30.581,68 29.630,14 15.08.2020 16:30 25.044,80 24.971,49 46.337,47 31.860,26 30.820,79 15.08.2020 16:45 25.520,00 25.444,13 48.077,80 33.136,74 32.257,45 15.08.2020 17:00 28.010,40 27.920,31 51.484,94 33.574,14 32.696,38 15.08.2020 17:15 30.712,00 30.605,00 57.864,93 35.734,32 34.623,59 15.08.2020 17:30 31.424,80 31.313,08 62.059,81 38.261,93 36.809,57 15.08.2020 17:45 31.636,00 31.522,86 63.826,05 40.251,99 38.723,84 15.08.2020 18:00 32.234,40 32.117,18 64.445,92 40.784,42 39.275,28 15.08.2020 18:15 32.753,60 32.632,79 63.220,75 40.931,50 39.468,96 15.08.2020 18:30 30.140,00 30.036,71 60.331,61 40.919,41 39.397,43 15.08.2020 18:45 29.972,80 29.870,58 60.156,09 41.104,55 39.601,62 15.08.2020 19:00 30.360,00 30.255,29 62.074,59 41.714,81 40.191,52 15.08.2020 19:15 30.553,60 30.447,64 62.980,06 42.046,76 40.545,04 15.08.2020 19:30 30.738,40 30.631,23 63.549,97 42.247,53 40.709,42 15.08.2020 19:45 30.377,60 30.272,78 62.934,17 41.780,50 40.314,17 15.08.2020 20:00 29.726,40 29.625,75 62.763,80 41.561,11 40.093,29 15.08.2020 20:15 31.116,80 31.007,13 64.346,21 41.383,91 39.636,93 15.08.2020 20:30 31.037,60 30.928,46 63.879,90 41.028,96 39.164,88 15.08.2020 20:45 30.923,20 30.814,81 62.843,33 40.662,92 38.902,76 15.08.2020 21:00 30.588,80 30.482,61 62.363,00 40.334,61 38.636,42 15.08.2020 21:15 30.773,60 30.666,20 63.350,64 41.272,50 39.553,46 15.08.2020 21:30 30.412,80 30.307,75 62.407,00 41.113,22 39.433,19 15.08.2020 21:45 29.224,80 29.127,30 61.194,82 40.299,88 38.720,21 15.08.2020 22:00 32.023,20 31.907,43 63.026,33 38.879,48 37.320,36 15.08.2020 22:15 31.970,40 31.854,99 62.062,52 38.542,74 37.031,27 15.08.2020 22:30 31.301,60 31.190,70 60.502,14 37.437,39 35.948,91 15.08.2020 22:45 30.720,80 30.613,74 59.292,06 35.960,12 34.547,04 15.08.2020 23:00 30.386,40 30.281,52 58.312,32 34.776,47 33.395,21 15.08.2020 23:15 29.400,80 29.302,20 56.898,91 33.399,18 32.044,99 15.08.2020 23:30 29.189,60 29.092,32 56.293,18 32.360,08 30.996,18 15.08.2020 23:45 27.834,40 27.745,36 54.207,73 31.081,18 29.780,63 15.08.2020 00:00 26.558,40 26.476,76 52.465,28 30.249,57 29.003,63 16.08.2020 00:15 26.048,00 25.969,22 51.161,83 28.927,37 27.724,35 16.08.2020 00:30 25.678,40 25.601,66 50.468,96 28.131,14 26.995,66 16.08.2020 00:45 26.039,20 25.960,47 50.309,36 27.424,51 26.318,28 16.08.2020 01:00 25.308,80 25.234,07 49.455,12 26.704,10 25.586,85 16.08.2020 01:15 25.053,60 24.980,24 48.979,49 26.349,83 25.221,81 16.08.2020 01:30 24.340,80 24.271,19 48.330,55 25.475,34 24.363,43 16.08.2020 01:45 24.367,20 24.297,46 48.021,56 25.059,76 23.942,93 16.08.2020 02:00 24.270,40 24.201,16 47.412,16 24.551,44 23.416,49 16.08.2020 02:15 24.226,40 24.157,39 47.209,27 24.143,20 23.023,08 16.08.2020 02:30 24.191,20 24.122,37 46.697,62 23.634,26 22.528,88 16.08.2020 02:45 23.469,60 23.404,44 46.129,57 23.474,34 22.399,43 16.08.2020 03:00 23.223,20 23.159,26 45.912,03 23.319,12 22.230,58 16.08.2020 03:15 23.214,40 23.150,51 45.790,57 23.031,13 22.006,43 16.08.2020 03:30 23.038,40 22.975,37 45.571,63 22.805,77 21.806,84 16.08.2020 03:45 22.519,20 22.458,70 44.952,28 22.578,62 21.558,77 16.08.2020 04:00 21.797,60 21.740,50 44.443,67 22.577,17 21.517,71 16.08.2020 04:15 21.912,00 21.854,37 44.756,05 22.227,16 21.411,71 16.08.2020 04:30 22.906,40 22.844,02 45.504,04 22.096,43 21.456,48 16.08.2020 04:45 22.748,00 22.686,39 45.154,53 22.288,40 21.587,29 16.08.2020 05:00 22.352,00 22.292,30 45.165,61 22.366,95 21.594,58 16.08.2020 05:15 22.695,20 22.633,85 45.443,87 22.808,26 22.086,82 16.08.2020 05:30 22.748,00 22.686,39 45.090,63 23.166,22 22.441,09 16.08.2020 05:45 23.320,00 23.255,58 45.527,20 23.600,25 22.800,04 16.08.2020 06:00 22.950,40 22.887,81 44.781,20 22.920,72 22.140,81 16.08.2020 06:15 21.991,20 21.933,20 44.033,87 23.295,38 22.557,47 16.08.2020 06:30 22.255,20 22.195,96 44.113,14 23.076,17 22.388,45 16.08.2020 06:45 22.264,00 22.204,71 44.220,58 23.607,56 22.840,89 16.08.2020 07:00 22.598,40 22.537,51 44.167,59 23.952,15 23.182,44 16.08.2020 07:15 23.584,00 23.518,26 44.817,28 24.822,80 24.047,76 16.08.2020 07:30 23.619,20 23.553,28 44.462,50 25.546,05 24.766,81 16.08.2020 07:45 24.816,00 24.743,90 45.236,17 26.507,16 25.653,78 16.08.2020 08:00 25.256,00 25.181,56 46.059,66 27.637,10 26.742,93 16.08.2020 08:15 26.382,40 26.301,75 46.424,83 28.828,33 27.815,45 16.08.2020 08:30 25.713,60 25.636,67 45.006,52 29.258,05 28.243,71 16.08.2020 08:45 25.854,40 25.776,70 43.165,29 29.190,29 28.181,79 16.08.2020 09:00 24.948,00 24.875,20 42.948,99 29.996,67 28.977,69 16.08.2020 09:15 24.833,60 24.761,41 42.499,18 30.507,94 29.556,66 16.08.2020 09:30 21.621,60 21.565,32 39.150,59 30.925,35 30.031,84 16.08.2020 09:45 20.011,20 19.962,07 36.410,85 30.637,51 29.729,41 16.08.2020 10:00 18.092,80 18.051,46 33.704,38 30.343,67 29.485,11 16.08.2020 10:15 17.960,80 17.919,97 31.576,51 29.399,74 28.652,01 16.08.2020 10:30 17.230,40 17.192,31 29.988,07 28.914,02 28.121,30 16.08.2020 10:45 16.016,00 15.982,21 27.250,10 28.428,33 27.609,76 16.08.2020 11:00 15.188,80 15.157,76 26.831,18 28.083,20 27.321,66 16.08.2020 11:15 15.153,60 15.122,68 26.976,47 28.447,16 27.861,09 16.08.2020 11:30 16.508,80 16.473,30 27.193,41 28.655,83 28.305,93 16.08.2020 11:45 19.377,60 19.331,13 28.611,13 28.528,31 28.165,90 16.08.2020 12:00 18.260,00 18.218,01 26.683,62 28.746,42 28.326,43 16.08.2020 12:15 17.010,40 16.973,11 23.753,93 27.603,58 27.210,48 16.08.2020 12:30 19.025,60 18.980,57 27.542,08 27.910,97 27.461,51 16.08.2020 12:45 19.668,00 19.620,32 28.615,93 27.685,98 27.248,58 16.08.2020 13:00 19.368,80 19.322,36 29.980,24 27.620,94 27.305,39 16.08.2020 13:15 17.670,40 17.630,67 29.665,19 27.601,48 26.875,41 16.08.2020 13:30 17.714,40 17.674,51 31.144,41 27.925,43 27.134,96 16.08.2020 13:45 18.145,60 18.104,06 31.753,84 27.428,36 26.638,56 16.08.2020 14:00 16.315,20 16.280,38 28.762,61 26.127,20 25.444,76 16.08.2020 14:15 17.168,80 17.130,93 26.218,01 25.075,59 24.393,70 16.08.2020 14:30 17.996,00 17.955,03 28.528,21 24.886,01 24.190,69 16.08.2020 14:45 18.330,40 18.288,14 29.352,82 25.880,59 25.199,55 16.08.2020 15:00 19.456,80 19.410,00 27.037,61 25.322,87 24.641,77 16.08.2020 15:15 19.896,80 19.848,15 30.132,22 25.790,06 25.016,05 16.08.2020 15:30 19.808,80 19.760,53 30.427,26 26.779,48 25.994,27 16.08.2020 15:45 18.849,60 18.805,28 32.152,19 25.967,94 25.099,57 16.08.2020 16:00 19.764,80 19.716,71 33.341,23 26.109,32 25.189,29 16.08.2020 16:15 22.440,00 22.379,88 35.764,75 28.649,58 27.726,58 16.08.2020 16:30 21.736,00 21.679,19 36.895,79 28.141,40 27.223,67 16.08.2020 16:45 23.038,40 22.975,37 39.406,31 29.708,97 28.875,26 16.08.2020 17:00 23.100,00 23.036,67 43.197,52 31.954,61 30.962,88 16.08.2020 17:15 25.009,60 24.936,48 46.785,60 32.912,86 31.952,79 16.08.2020 17:30 24.868,80 24.796,42 47.972,75 33.643,12 32.621,11 16.08.2020 17:45 23.390,40 23.325,63 49.463,55 35.673,92 34.474,68 16.08.2020 18:00 24.833,60 24.761,41 43.690,29 37.759,90 36.478,16 16.08.2020 18:15 23.953,60 23.885,99 44.300,30 38.487,50 37.242,96 16.08.2020 18:30 20.935,20 20.882,03 41.824,25 40.108,59 38.834,15 16.08.2020 18:45 16.843,20 16.806,51 38.580,65 40.928,67 39.815,00 16.08.2020 19:00 19.738,40 19.690,42 39.020,42 40.577,28 39.575,11 16.08.2020 19:15 20.776,80 20.724,34 42.250,01 39.989,31 38.991,81 16.08.2020 19:30 25.581,60 25.505,39 45.089,68 40.136,19 39.138,52 16.08.2020 19:45 24.481,60 24.411,26 43.850,35 39.883,69 38.936,57 16.08.2020 20:00 26.312,00 26.231,75 47.947,18 39.936,49 39.009,92 16.08.2020 20:15 27.183,20 27.097,98 52.854,19 40.036,39 38.861,15 16.08.2020 20:30 29.198,40 29.101,07 55.409,53 39.933,47 38.523,06 16.08.2020 20:45 31.046,40 30.937,20 58.356,72 39.994,51 38.396,93 16.08.2020 21:00 30.756,00 30.648,71 58.794,90 39.997,40 38.353,93 16.08.2020 21:15 30.632,80 30.526,32 59.017,18 40.411,48 38.834,34 16.08.2020 21:30 29.849,60 29.748,17 57.941,58 39.670,42 38.165,22 16.08.2020 21:45 28.644,00 28.550,09 56.506,89 38.947,30 37.475,04 16.08.2020 22:00 27.887,20 27.797,85 55.072,34 38.027,35 36.555,62 16.08.2020 22:15 31.627,20 31.514,12 56.649,50 37.046,03 35.604,21 16.08.2020 22:30 31.160,80 31.050,84 54.955,92 35.530,77 34.163,21 16.08.2020 22:45 30.808,80 30.701,17 53.743,61 34.153,30 32.834,53 16.08.2020 23:00 30.756,00 30.648,71 51.179,95 32.626,35 31.325,24 16.08.2020 23:15 31.389,60 31.278,11 50.218,54 31.064,81 29.766,92 16.08.2020 23:30 30.412,80 30.307,75 48.474,92 30.158,00 28.908,74 16.08.2020 23:45 29.374,40 29.275,97 46.053,65 28.949,99 27.723,23 16.08.2020 00:00 29.418,40 29.319,69 46.099,91 28.058,57 26.850,02 17.08.2020 00:15 29.541,60 29.442,12 48.263,29 26.960,47 25.778,34 17.08.2020 00:30 29.295,20 29.197,26 47.924,91 26.080,03 24.941,69 17.08.2020 00:45 29.119,20 29.022,36 46.406,40 25.299,53 24.212,79 17.08.2020 01:00 29.145,60 29.048,60 46.845,08 24.795,92 23.751,98 17.08.2020 01:15 29.576,80 29.477,10 47.747,62 24.201,04 23.145,78 17.08.2020 01:30 28.908,00 28.812,47 47.746,66 23.945,92 22.894,75 17.08.2020 01:45 28.274,40 28.182,73 44.849,20 23.519,08 22.498,09 17.08.2020 02:00 29.057,60 28.961,14 45.541,44 23.285,13 22.220,03 17.08.2020 02:15 29.084,00 28.987,38 49.645,47 23.346,61 22.209,05 17.08.2020 02:30 28.652,80 28.558,83 48.970,99 23.029,83 21.917,00 17.08.2020 02:45 27.992,80 27.902,82 46.271,45 22.928,73 21.847,59 17.08.2020 03:00 28.740,80 28.646,29 47.675,45 22.769,55 21.708,14 17.08.2020 03:15 27.139,20 27.054,24 47.600,04 22.605,31 21.515,17 17.08.2020 03:30 26.540,80 26.459,26 47.914,16 22.345,41 21.291,30 17.08.2020 03:45 25.044,80 24.971,49 46.627,94 22.430,95 21.392,31 17.08.2020 04:00 26.224,00 26.144,24 46.646,02 22.189,37 21.503,07 17.08.2020 04:15 27.385,60 27.299,20 48.421,82 22.606,97 21.975,55 17.08.2020 04:30 26.901,60 26.818,01 50.195,57 22.630,93 22.024,76 17.08.2020 04:45 28.309,60 28.217,72 51.663,16 23.115,92 22.431,55 17.08.2020 05:00 28.450,40 28.357,67 52.810,75 23.760,52 22.962,66 17.08.2020 05:15 28.925,60 28.829,96 54.095,68 25.104,98 24.209,26 17.08.2020 05:30 30.606,40 30.500,09 57.252,65 25.519,95 24.652,63 17.08.2020 05:45 30.844,00 30.736,13 59.706,69 27.136,73 26.144,80 17.08.2020 06:00 32.296,00 32.178,36 62.695,51 28.079,62 26.943,67 17.08.2020 06:15 34.716,00 34.581,07 65.526,22 29.217,18 27.803,59 17.08.2020 06:30 36.652,00 36.502,34 69.740,71 30.131,88 28.689,95 17.08.2020 06:45 33.519,20 33.392,98 67.147,87 30.837,09 29.358,96 17.08.2020 07:00 36.168,00 36.022,10 70.432,33 31.918,47 30.298,66 17.08.2020 07:15 36.432,00 36.284,05 72.346,44 33.581,35 31.831,23 17.08.2020 07:30 36.229,60 36.083,22 73.055,74 33.769,67 31.975,20 17.08.2020 07:45 36.537,60 36.388,83 73.673,59 34.478,60 32.668,06 17.08.2020 08:00 34.944,80 34.808,17 72.253,86 35.209,40 33.360,88 17.08.2020 08:15 37.136,00 36.982,53 75.738,37 36.746,27 34.851,66 17.08.2020 08:30 37.303,20 37.148,41 76.434,79 36.714,54 34.853,97 17.08.2020 08:45 35.807,20 35.664,07 73.523,90 36.627,88 34.873,05 17.08.2020 09:00 35.921,60 35.777,59 73.997,94 37.385,12 35.366,79 17.08.2020 09:15 37.356,00 37.200,79 77.294,95 38.469,12 36.302,23 17.08.2020 09:30 39.221,60 39.051,15 78.909,78 38.740,51 36.534,20 17.08.2020 09:45 38.896,00 38.728,27 79.203,95 38.765,27 36.671,54 17.08.2020 10:00 38.315,20 38.152,25 81.529,10 39.674,46 37.581,37 17.08.2020 10:15 44.228,80 44.013,81 90.439,90 41.255,60 39.086,48 17.08.2020 10:30 46.191,20 45.957,29 92.762,71 42.297,57 39.906,42 17.08.2020 10:45 50.142,40 49.867,91 98.069,28 43.821,71 41.392,18 17.08.2020 11:00 51.576,80 51.286,75 101.520,07 45.329,39 42.848,68 17.08.2020 11:15 51.075,20 50.790,64 100.716,89 44.929,80 42.552,68 17.08.2020 11:30 48.910,40 48.648,92 97.900,55 43.714,41 41.439,70 17.08.2020 11:45 47.071,20 46.828,54 94.476,69 42.635,75 40.452,94 17.08.2020 12:00 45.152,80 44.929,00 91.630,23 41.529,54 39.487,55 17.08.2020 12:15 43.542,40 43.333,83 85.477,15 39.542,51 37.722,29 17.08.2020 12:30 39.652,80 39.478,73 79.554,20 37.272,89 35.556,65 17.08.2020 12:45 40.638,40 40.455,89 80.175,06 38.157,62 36.458,28 17.08.2020 13:00 44.519,20 44.301,46 84.525,89 40.006,58 38.043,99 17.08.2020 13:15 46.789,60 46.549,76 90.844,41 41.491,21 39.442,67 17.08.2020 13:30 46.147,20 45.913,72 90.023,30 40.942,60 38.897,69 17.08.2020 13:45 44.836,00 44.615,24 88.009,05 38.878,12 36.950,01 17.08.2020 14:00 43.392,80 43.185,62 82.521,18 34.982,99 33.247,64 17.08.2020 14:15 40.964,00 40.778,66 74.802,36 31.690,39 30.272,51 17.08.2020 14:30 40.453,60 40.272,69 73.236,53 31.223,86 30.071,39 17.08.2020 14:45 41.852,80 41.659,61 77.331,59 33.011,24 31.906,44 17.08.2020 15:00 44.572,00 44.353,76 80.297,11 35.699,73 34.526,30 17.08.2020 15:15 45.196,80 44.972,58 79.844,37 36.121,99 34.854,56 17.08.2020 15:30 44.756,80 44.536,80 79.800,15 36.075,99 34.802,68 17.08.2020 15:45 45.601,60 45.373,46 80.759,97 36.226,24 35.036,36 17.08.2020 16:00 44.334,40 44.118,41 80.960,72 36.393,88 35.190,13 17.08.2020 16:15 42.407,20 42.209,03 81.902,53 38.259,22 36.927,35 17.08.2020 16:30 42.257,60 42.060,78 80.836,72 38.706,04 37.388,13 17.08.2020 16:45 43.489,60 43.281,52 83.234,18 39.052,77 37.716,23 17.08.2020 17:00 42.152,00 41.956,13 84.145,33 40.024,97 38.749,89 17.08.2020 17:15 42.002,40 41.807,87 83.369,62 40.869,49 39.488,80 17.08.2020 17:30 40.559,20 40.377,38 79.652,87 42.130,72 40.743,47 17.08.2020 17:45 40.418,40 40.237,79 83.329,06 44.174,78 42.632,38 17.08.2020 18:00 42.732,80 42.531,68 88.351,42 46.233,47 44.474,43 17.08.2020 18:15 45.443,20 45.216,60 90.965,47 46.307,94 44.553,70 17.08.2020 18:30 47.203,20 46.959,21 92.219,61 46.533,73 44.739,75 17.08.2020 18:45 45.953,60 45.722,02 90.936,75 46.876,10 45.054,79 17.08.2020 19:00 46.499,20 46.262,25 92.006,90 46.553,88 44.731,66 17.08.2020 19:15 45.469,60 45.242,74 91.124,74 46.015,63 44.255,16 17.08.2020 19:30 45.487,20 45.260,17 90.051,33 45.235,81 43.550,00 17.08.2020 19:45 45.249,60 45.024,87 89.466,65 44.672,34 43.005,22 17.08.2020 20:00 44.017,60 43.804,59 88.033,63 44.052,33 42.472,38 17.08.2020 20:15 44.105,60 43.891,77 86.696,45 43.039,97 41.245,31 17.08.2020 20:30 43.894,40 43.682,55 86.327,33 42.392,34 40.623,10 17.08.2020 20:45 43.401,60 43.194,33 85.270,69 41.988,07 40.269,74 17.08.2020 21:00 44.184,80 43.970,22 85.921,94 42.375,29 40.604,26 17.08.2020 21:15 43.137,60 42.932,77 84.957,55 41.755,36 40.012,21 17.08.2020 21:30 41.430,40 41.240,96 82.086,12 40.496,54 38.821,69 17.08.2020 21:45 43.489,60 43.281,52 83.224,56 39.308,02 37.615,43 17.08.2020 22:00 43.040,80 42.836,86 81.680,20 38.522,86 36.797,95 17.08.2020 22:15 42.803,20 42.601,43 81.471,01 37.322,64 35.709,87 17.08.2020 22:30 42.583,20 42.383,44 80.190,00 35.323,78 33.786,82 17.08.2020 22:45 41.544,80 41.354,35 77.480,09 33.734,98 32.351,52 17.08.2020 23:00 40.480,00 40.298,86 76.242,95 32.397,15 31.002,01 17.08.2020 23:15 39.732,00 39.557,26 74.377,69 30.850,20 29.523,06 17.08.2020 23:30 38.816,80 38.649,72 72.517,58 29.321,03 28.374,96 17.08.2020 23:45 38.394,40 38.230,80 71.020,95 28.204,90 27.318,19 17.08.2020 00:00 38.209,60 38.047,51 70.667,23 27.198,37 26.328,11 18.08.2020 00:15 37.100,80 36.947,61 69.275,57 25.815,69 25.020,10 18.08.2020 00:30 35.604,80 35.463,21 66.968,41 25.196,54 24.419,74 18.08.2020 00:45 36.484,80 36.336,44 66.627,14 24.400,22 23.669,15 18.08.2020 01:00 35.552,00 35.410,81 65.464,04 23.820,76 23.120,20 18.08.2020 01:15 35.314,40 35.175,00 66.163,09 23.619,65 22.952,03 18.08.2020 01:30 35.015,20 34.878,05 64.107,52 23.067,24 22.411,79 18.08.2020 01:45 34.680,80 34.546,13 63.037,52 22.854,41 22.090,34 18.08.2020 02:00 34.179,20 34.048,21 62.428,45 22.738,68 21.842,76 18.08.2020 02:15 34.812,80 34.677,15 62.641,82 22.777,36 21.862,11 18.08.2020 02:30 34.636,80 34.502,46 62.042,70 22.454,03 21.506,97 18.08.2020 02:45 35.763,20 35.620,40 63.211,71 22.354,18 21.194,55 18.08.2020 03:00 35.772,00 35.629,14 63.695,68 22.352,88 21.195,81 18.08.2020 03:15 35.173,60 35.035,26 62.387,83 22.272,62 21.093,07 18.08.2020 03:30 34.364,00 34.231,66 61.717,55 22.368,60 21.212,86 18.08.2020 03:45 34.258,40 34.126,84 61.876,16 22.182,36 21.086,60 18.08.2020 04:00 34.830,40 34.694,62 62.640,22 22.636,96 21.508,36 18.08.2020 04:15 35.208,80 35.070,20 63.788,66 22.779,92 21.652,15 18.08.2020 04:30 34.997,60 34.860,58 63.239,95 22.745,31 21.713,64 18.08.2020 04:45 33.862,40 33.733,71 62.523,25 23.418,46 22.311,99 18.08.2020 05:00 36.379,20 36.231,66 65.748,11 23.902,19 22.737,47 18.08.2020 05:15 36.264,80 36.118,15 67.301,64 25.137,71 23.879,12 18.08.2020 05:30 37.655,20 37.497,59 69.287,24 26.114,13 24.869,62 18.08.2020 05:45 37.892,80 37.733,28 71.729,43 27.597,84 26.206,76 18.08.2020 06:00 40.004,80 39.827,74 75.112,36 28.460,23 27.268,37 18.08.2020 06:15 41.597,60 41.406,68 79.114,64 29.615,40 28.210,68 18.08.2020 06:30 41.949,60 41.755,55 80.971,95 30.551,90 29.050,53 18.08.2020 06:45 39.388,80 39.216,95 79.988,06 31.356,65 29.863,38 18.08.2020 07:00 40.348,00 40.168,00 81.757,23 32.572,29 30.938,15 18.08.2020 07:15 41.201,60 41.014,18 82.690,81 34.148,55 32.369,94 18.08.2020 07:30 41.166,40 40.979,29 83.306,32 35.200,97 33.471,01 18.08.2020 07:45 41.087,20 40.900,78 83.145,05 35.984,23 34.264,84 18.08.2020 08:00 40.638,40 40.455,89 83.222,21 37.137,63 35.397,50 18.08.2020 08:15 40.471,20 40.290,14 84.091,78 37.653,57 36.081,26 18.08.2020 08:30 40.453,60 40.272,69 83.270,08 37.647,96 36.094,64 18.08.2020 08:45 39.072,00 38.902,80 81.680,95 37.617,26 36.119,71 18.08.2020 09:00 38.183,20 38.021,32 81.597,27 38.247,26 36.629,76 18.08.2020 09:15 39.450,40 39.278,04 83.203,25 38.915,74 37.287,35 18.08.2020 09:30 40.233,60 40.054,58 85.404,68 39.133,48 37.439,53 18.08.2020 09:45 39.802,40 39.627,06 83.118,74 38.352,91 36.689,60 18.08.2020 10:00 36.388,00 36.240,40 77.960,95 35.884,29 34.474,58 18.08.2020 10:15 40.444,80 40.263,97 81.654,88 34.987,39 33.601,83 18.08.2020 10:30 41.342,40 41.153,74 81.010,68 34.142,58 32.512,37 18.08.2020 10:45 41.905,60 41.711,94 78.985,93 33.049,54 31.466,04 18.08.2020 11:00 42.539,20 42.339,84 78.029,15 32.742,35 31.235,19 18.08.2020 11:15 41.615,20 41.424,13 74.612,76 31.388,65 30.091,72 18.08.2020 11:30 39.890,40 39.714,31 73.454,55 31.403,58 29.879,09 18.08.2020 11:45 40.796,80 40.612,92 75.441,77 32.370,99 30.810,71 18.08.2020 12:00 41.580,00 41.389,24 76.078,62 33.972,79 32.516,15 18.08.2020 12:15 46.921,60 46.680,44 82.005,45 35.413,88 33.836,98 18.08.2020 12:30 47.863,20 47.612,52 85.547,86 37.365,56 35.674,70 18.08.2020 12:45 48.312,00 48.056,72 89.997,12 40.539,63 38.762,70 18.08.2020 13:00 47.370,40 47.124,73 91.277,96 41.575,65 39.720,28 18.08.2020 13:15 46.138,40 45.905,01 89.631,19 39.744,41 37.904,65 18.08.2020 13:30 44.334,40 44.118,41 83.583,84 37.165,57 35.283,34 18.08.2020 13:45 43.252,00 43.046,12 78.089,32 34.104,45 32.341,55 18.08.2020 14:00 38.948,80 38.780,63 72.952,21 33.727,47 32.104,65 18.08.2020 14:15 39.239,20 39.068,61 75.715,88 35.346,00 33.832,77 18.08.2020 14:30 44.880,00 44.658,82 83.002,95 37.349,50 35.708,06 18.08.2020 14:45 46.736,80 46.497,48 89.101,33 38.187,84 36.457,58 18.08.2020 15:00 47.696,00 47.447,03 93.164,72 39.304,03 37.568,39 18.08.2020 15:15 46.745,60 46.506,20 90.787,89 39.175,86 37.479,78 18.08.2020 15:30 44.572,00 44.353,76 83.856,66 35.102,84 33.591,04 18.08.2020 15:45 38.561,60 38.396,63 74.735,66 31.096,88 29.700,28 18.08.2020 16:00 36.106,40 35.960,97 70.302,01 29.660,50 28.391,57 18.08.2020 16:15 38.746,40 38.579,90 72.098,42 30.375,38 29.014,09 18.08.2020 16:30 40.013,60 39.836,46 72.810,68 32.172,79 30.852,42 18.08.2020 16:45 40.840,80 40.656,53 79.237,44 35.853,03 34.362,30 18.08.2020 17:00 38.904,80 38.736,99 77.457,14 36.302,76 34.736,15 18.08.2020 17:15 38.473,60 38.309,35 72.613,49 35.668,76 34.203,59 18.08.2020 17:30 40.920,00 40.735,04 74.827,44 37.078,43 35.499,88 18.08.2020 17:45 40.840,80 40.656,53 77.905,50 37.924,62 36.392,87 18.08.2020 18:00 41.360,00 41.171,18 77.697,12 39.491,69 38.009,42 18.08.2020 18:15 42.266,40 42.069,50 80.963,64 39.873,10 38.394,77 18.08.2020 18:30 43.806,40 43.595,37 85.282,26 42.268,94 40.659,64 18.08.2020 18:45 45.381,60 45.155,59 86.970,38 42.709,48 41.036,54 18.08.2020 19:00 45.663,20 45.434,46 86.237,43 42.274,45 40.627,12 18.08.2020 19:15 45.707,20 45.478,03 86.781,85 41.990,22 40.405,46 18.08.2020 19:30 45.557,60 45.329,89 87.286,73 41.873,67 40.276,88 18.08.2020 19:45 45.698,40 45.469,32 86.803,50 41.930,33 40.351,25 18.08.2020 20:00 45.003,20 44.780,84 85.525,63 41.307,78 39.833,98 18.08.2020 20:15 45.980,00 45.748,16 85.777,71 40.714,81 39.296,28 18.08.2020 20:30 46.974,40 46.732,71 87.300,52 40.553,48 39.165,02 18.08.2020 20:45 46.226,40 45.992,14 86.438,06 40.427,00 39.018,15 18.08.2020 21:00 46.173,60 45.939,86 86.497,84 40.870,44 39.484,98 18.08.2020 21:15 45.548,80 45.321,17 85.741,08 41.574,73 40.203,89 18.08.2020 21:30 44.431,20 44.214,29 84.480,38 40.611,21 39.249,62 18.08.2020 21:45 46.226,40 45.992,14 86.158,34 39.669,04 38.362,12 18.08.2020 22:00 44.686,40 44.467,07 83.208,03 38.485,21 37.248,76 18.08.2020 22:15 43.894,40 43.682,55 81.167,83 37.222,12 36.103,81 18.08.2020 22:30 42.988,00 42.784,54 79.013,52 35.283,74 34.196,29 18.08.2020 22:45 42.345,60 42.147,99 77.792,23 33.865,54 32.826,07 18.08.2020 23:00 41.562,40 41.371,79 76.225,78 32.039,55 31.079,32 18.08.2020 23:15 40.955,20 40.769,94 74.678,84 30.617,78 29.704,04 18.08.2020 23:30 40.717,60 40.534,40 74.128,89 29.570,95 28.526,97 18.08.2020 23:45 39.177,60 39.007,52 72.668,29 28.527,27 27.280,79 18.08.2020 00:00 38.271,20 38.108,61 71.962,50 27.486,24 26.293,33 19.08.2020 00:15 37.268,00 37.113,49 70.830,81 26.306,57 25.148,50 19.08.2020 00:30 37.620,00 37.462,68 70.474,75 25.717,77 24.512,08 19.08.2020 00:45 36.678,40 36.528,53 68.260,00 24.917,34 23.774,39 19.08.2020 01:00 36.493,60 36.345,18 66.814,94 24.330,64 23.219,58 19.08.2020 01:15 35.613,60 35.471,94 65.320,84 23.986,40 22.875,37 19.08.2020 01:30 35.666,40 35.524,34 66.293,23 23.492,04 22.425,35 19.08.2020 01:45 35.446,40 35.306,01 67.491,24 23.140,06 22.097,89 19.08.2020 02:00 35.270,40 35.131,33 67.541,04 22.739,91 21.732,97 19.08.2020 02:15 36.326,40 36.179,27 68.548,70 22.637,07 21.615,80 19.08.2020 02:30 35.508,00 35.367,14 67.288,05 22.161,71 21.096,11 19.08.2020 02:45 34.812,80 34.677,15 66.332,26 22.040,03 20.965,80 19.08.2020 03:00 35.745,60 35.602,94 67.329,24 21.776,37 20.716,01 19.08.2020 03:15 34.971,20 34.834,37 66.044,68 21.810,19 20.721,26 19.08.2020 03:30 35.288,00 35.148,80 66.341,55 21.804,58 20.718,15 19.08.2020 03:45 35.930,40 35.786,32 66.949,19 21.774,85 20.722,67 19.08.2020 04:00 35.164,80 35.026,53 66.374,08 22.041,06 21.016,78 19.08.2020 04:15 35.120,80 34.982,86 67.416,46 22.414,86 21.342,21 19.08.2020 04:30 34.900,80 34.764,50 67.076,59 22.273,54 21.194,11 19.08.2020 04:45 35.974,40 35.829,99 68.452,33 22.900,49 21.829,15 19.08.2020 05:00 36.370,40 36.222,93 69.282,23 23.530,79 22.454,33 19.08.2020 05:15 35.728,00 35.585,47 69.838,78 24.990,68 23.840,06 19.08.2020 05:30 36.203,20 36.057,03 71.247,52 25.397,26 24.549,77 19.08.2020 05:45 38.394,40 38.230,80 75.030,02 27.161,10 26.168,24 19.08.2020 06:00 39.116,00 38.946,44 76.627,85 28.558,09 27.444,60 19.08.2020 06:15 42.037,60 41.842,76 81.409,24 29.373,50 28.033,65 19.08.2020 06:30 43.586,40 43.377,42 84.677,96 30.096,59 28.690,60 19.08.2020 06:45 41.632,80 41.441,57 84.094,75 31.059,94 29.584,97 19.08.2020 07:00 42.583,20 42.383,44 85.618,00 31.909,01 30.380,15 19.08.2020 07:15 43.683,20 43.473,32 86.644,23 33.346,23 31.749,07 19.08.2020 07:30 43.700,80 43.490,76 87.928,30 34.382,95 32.701,05 19.08.2020 07:45 42.970,40 42.767,11 87.707,71 35.149,51 33.356,05 19.08.2020 08:00 40.348,00 40.168,00 85.615,35 35.968,52 34.066,04 19.08.2020 08:15 42.407,20 42.209,03 87.367,24 36.389,33 34.487,15 19.08.2020 08:30 43.058,40 42.854,30 86.901,22 36.345,27 34.479,03 19.08.2020 08:45 42.028,80 41.834,04 84.424,11 35.862,49 34.115,95 19.08.2020 09:00 41.333,60 41.145,02 82.209,56 35.558,19 33.865,34 19.08.2020 09:15 41.676,80 41.485,18 80.556,30 35.153,91 33.352,92 19.08.2020 09:30 41.896,80 41.703,22 78.637,40 34.320,98 32.828,14 19.08.2020 09:45 41.298,40 41.110,13 76.265,58 33.224,08 31.890,52 19.08.2020 10:00 39.538,40 39.365,29 72.894,79 32.214,31 30.993,91 19.08.2020 10:15 43.656,80 43.447,17 75.538,96 31.733,90 30.430,85 19.08.2020 10:30 42.310,40 42.113,11 73.709,95 31.090,62 29.681,35 19.08.2020 10:45 44.589,60 44.371,19 74.819,19 30.264,12 28.965,38 19.08.2020 11:00 43.375,20 43.168,18 73.030,02 29.434,60 28.242,13 19.08.2020 11:15 42.231,20 42.034,62 71.603,36 29.677,81 28.460,78 19.08.2020 11:30 41.280,80 41.092,68 69.708,82 30.157,08 28.906,08 19.08.2020 11:45 41.333,60 41.145,02 69.657,70 30.553,74 29.351,27 19.08.2020 12:00 42.407,20 42.209,03 69.577,23 30.170,45 29.048,68 19.08.2020 12:15 42.143,20 41.947,41 68.549,33 29.714,83 28.637,24 19.08.2020 12:30 41.694,40 41.502,62 68.538,42 29.482,72 28.428,91 19.08.2020 12:45 42.055,20 41.860,20 67.068,77 28.531,36 27.504,81 19.08.2020 13:00 41.606,40 41.415,40 66.083,51 28.219,26 27.177,56 19.08.2020 13:15 41.307,20 41.118,85 65.977,83 28.128,51 26.980,29 19.08.2020 13:30 41.210,40 41.022,90 67.247,46 28.213,19 26.830,93 19.08.2020 13:45 39.855,20 39.679,41 66.632,87 27.194,86 25.666,69 19.08.2020 14:00 38.896,00 38.728,27 64.283,13 26.575,87 25.213,36 19.08.2020 14:15 38.438,40 38.274,44 64.470,53 26.329,93 24.971,24 19.08.2020 14:30 38.068,80 37.907,85 64.073,03 25.851,60 24.560,20 19.08.2020 14:45 37.954,40 37.794,38 61.894,17 26.134,54 24.900,40 19.08.2020 15:00 38.086,40 37.925,31 60.402,33 26.459,83 25.195,16 19.08.2020 15:15 38.799,20 38.632,27 60.280,98 26.373,48 25.173,23 19.08.2020 15:30 37.470,40 37.314,27 61.715,97 26.536,05 25.357,71 19.08.2020 15:45 38.165,60 38.003,87 61.615,95 26.582,17 25.413,08 19.08.2020 16:00 39.045,60 38.876,62 61.871,62 26.641,53 25.480,80 19.08.2020 16:15 39.380,00 39.208,23 64.044,39 27.325,92 26.174,27 19.08.2020 16:30 36.124,00 35.978,44 60.723,82 26.768,74 25.683,79 19.08.2020 16:45 36.722,40 36.572,19 63.412,59 27.981,78 26.802,57 19.08.2020 17:00 37.268,00 37.113,49 65.895,65 29.215,58 27.980,41 19.08.2020 17:15 38.746,40 38.579,90 67.592,57 30.253,82 28.922,08 19.08.2020 17:30 38.711,20 38.545,00 67.282,31 32.191,97 30.738,57 19.08.2020 17:45 38.711,20 38.545,00 68.893,77 33.239,73 31.802,59 19.08.2020 18:00 40.048,80 39.871,36 72.170,29 35.321,16 33.914,33 19.08.2020 18:15 40.920,00 40.735,04 75.769,28 36.830,34 35.364,22 19.08.2020 18:30 40.515,20 40.333,76 76.239,04 38.441,52 36.907,75 19.08.2020 18:45 43.568,80 43.359,98 78.954,40 39.432,13 37.833,65 19.08.2020 19:00 44.440,00 44.223,01 81.161,61 40.869,91 39.230,31 19.08.2020 19:15 45.152,80 44.929,00 84.103,03 40.856,18 39.221,26 19.08.2020 19:30 45.680,80 45.451,89 86.126,44 41.227,96 39.544,73 19.08.2020 19:45 45.848,00 45.617,46 87.325,77 41.867,40 40.161,76 19.08.2020 20:00 45.425,60 45.199,17 86.298,13 41.716,34 40.058,51 19.08.2020 20:15 46.596,00 46.358,08 87.265,92 41.636,45 39.842,07 19.08.2020 20:30 46.692,80 46.453,92 88.123,15 41.433,93 39.667,21 19.08.2020 20:45 47.599,20 47.351,21 88.734,49 41.172,17 39.379,25 19.08.2020 21:00 46.569,60 46.331,95 87.279,45 41.559,11 39.935,73 19.08.2020 21:15 45.830,40 45.600,03 86.449,88 41.935,77 40.540,81 19.08.2020 21:30 44.968,00 44.745,98 84.401,74 40.655,86 39.361,21 19.08.2020 21:45 46.182,40 45.948,58 84.251,46 39.841,17 38.562,84 19.08.2020 22:00 45.742,40 45.512,89 82.979,59 38.974,22 37.693,91 19.08.2020 22:15 44.519,20 44.301,46 80.843,42 37.739,83 36.538,63 19.08.2020 22:30 43.384,00 43.176,90 78.793,16 36.066,62 34.922,48 19.08.2020 22:45 42.196,00 41.999,74 76.149,05 34.243,19 33.234,19 19.08.2020 23:00 40.893,60 40.708,87 74.324,71 32.527,87 31.586,49 19.08.2020 23:15 39.520,80 39.347,84 71.617,68 31.045,23 30.145,76 19.08.2020 23:30 38.561,60 38.396,63 69.048,42 29.629,81 28.759,98 19.08.2020 23:45 36.273,60 36.126,88 65.462,18 28.551,20 27.670,97 19.08.2020 00:00 35.288,00 35.148,80 64.329,05 27.450,00 26.583,99 20.08.2020 00:15 34.724,80 34.589,81 62.624,60 26.284,37 25.435,78 20.08.2020 00:30 35.112,00 34.974,12 62.468,17 25.807,57 24.668,56 20.08.2020 00:45 34.082,40 33.952,12 60.564,25 25.024,35 23.851,35 20.08.2020 01:00 33.686,40 33.558,98 58.964,13 24.528,31 23.413,07 20.08.2020 01:15 34.047,20 33.917,17 57.569,52 24.008,20 22.922,91 20.08.2020 01:30 33.343,20 33.218,23 56.230,19 23.846,56 22.732,13 20.08.2020 01:45 32.454,40 32.335,67 54.934,43 23.339,32 22.217,92 20.08.2020 02:00 32.868,00 32.746,39 56.422,79 23.219,03 22.100,76 20.08.2020 02:15 32.639,20 32.519,18 56.271,62 23.136,06 22.036,43 20.08.2020 02:30 31.979,20 31.863,73 54.313,75 22.688,18 21.539,14 20.08.2020 02:45 32.463,20 32.344,41 53.946,37 22.546,39 21.431,18 20.08.2020 03:00 32.947,20 32.825,03 55.260,37 22.430,90 21.355,09 20.08.2020 03:15 32.542,40 32.423,06 54.907,21 22.275,35 21.240,86 20.08.2020 03:30 33.070,40 32.947,36 54.302,16 22.183,96 21.160,24 20.08.2020 03:45 33.105,60 32.982,31 53.642,25 22.332,42 21.304,96 20.08.2020 04:00 32.463,20 32.344,41 53.913,79 22.475,40 21.425,04 20.08.2020 04:15 32.172,80 32.056,01 55.537,22 22.798,81 21.752,03 20.08.2020 04:30 31.442,40 31.330,56 55.905,93 23.046,01 21.946,03 20.08.2020 04:45 31.486,40 31.374,27 55.747,64 23.763,68 22.572,95 20.08.2020 05:00 32.788,80 32.667,74 57.413,17 24.373,21 23.137,84 20.08.2020 05:15 34.091,20 33.960,85 60.657,69 25.474,83 24.130,60 20.08.2020 05:30 34.856,80 34.720,83 61.068,91 25.987,20 24.667,49 20.08.2020 05:45 35.631,20 35.489,41 63.055,70 27.547,69 26.176,04 20.08.2020 06:00 37.787,20 37.628,53 66.692,23 29.150,43 27.689,18 20.08.2020 06:15 39.740,80 39.565,98 70.535,53 29.780,30 28.321,51 20.08.2020 06:30 41.729,60 41.537,51 74.553,03 30.862,12 29.385,61 20.08.2020 06:45 39.617,60 39.443,83 73.277,08 31.492,48 30.252,56 20.08.2020 07:00 40.101,60 39.923,71 73.988,79 32.607,07 31.340,42 20.08.2020 07:15 41.008,00 40.822,27 75.144,92 34.222,50 32.809,65 20.08.2020 07:30 40.436,00 40.255,24 75.425,45 35.310,28 33.778,37 20.08.2020 07:45 40.990,40 40.804,83 76.322,93 36.557,84 34.909,85 20.08.2020 08:00 38.596,80 38.431,54 75.541,79 37.462,45 35.803,49 20.08.2020 08:15 39.045,60 38.876,62 76.819,83 38.212,18 36.602,80 20.08.2020 08:30 39.740,80 39.565,98 74.491,70 38.022,62 36.382,30 20.08.2020 08:45 38.878,40 38.710,81 74.929,39 38.439,91 36.857,51 20.08.2020 09:00 38.552,80 38.387,90 76.204,33 38.527,74 36.934,52 20.08.2020 09:15 39.485,60 39.312,94 74.897,53 38.094,85 36.109,12 20.08.2020 09:30 39.934,40 39.757,94 79.781,92 39.580,91 37.455,25 20.08.2020 09:45 42.160,80 41.964,85 85.269,71 40.948,44 38.690,58 20.08.2020 10:00 41.703,20 41.511,34 81.603,95 40.399,45 38.177,03 20.08.2020 10:15 44.897,60 44.676,25 84.263,85 39.176,33 36.977,91 20.08.2020 10:30 44.739,20 44.519,37 84.534,87 37.926,00 35.821,88 20.08.2020 10:45 47.124,00 46.880,81 85.931,50 37.455,91 35.421,38 20.08.2020 11:00 46.666,40 46.427,78 85.796,63 37.401,82 35.309,70 20.08.2020 11:15 45.320,00 45.094,59 83.819,81 37.148,15 35.214,43 20.08.2020 11:30 42.389,60 42.191,59 79.620,78 35.909,75 34.126,06 20.08.2020 11:45 40.145,60 39.967,34 71.422,63 34.031,39 32.207,89 20.08.2020 12:00 40.251,20 40.072,03 70.457,40 32.942,79 31.313,81 20.08.2020 12:15 37.989,60 37.829,30 62.156,67 31.507,78 29.919,49 20.08.2020 12:30 36.898,40 36.746,81 62.184,08 30.594,97 28.962,63 20.08.2020 12:45 37.655,20 37.497,59 61.682,50 30.878,28 29.274,96 20.08.2020 13:00 37.611,20 37.453,95 59.783,46 28.325,35 26.835,07 20.08.2020 13:15 37.347,20 37.192,06 61.290,86 28.129,41 26.698,83 20.08.2020 13:30 38.878,40 38.710,81 72.426,06 32.648,47 31.252,16 20.08.2020 13:45 39.300,80 39.129,69 79.147,34 35.283,11 33.774,50 20.08.2020 14:00 40.937,60 40.752,49 80.074,54 36.992,96 35.419,86 20.08.2020 14:15 42.301,60 42.104,39 79.778,41 36.165,66 34.513,26 20.08.2020 14:30 43.876,80 43.665,11 79.173,41 33.905,97 32.243,28 20.08.2020 14:45 44.633,60 44.414,77 75.319,34 32.654,09 31.047,35 20.08.2020 15:00 46.499,20 46.262,25 78.689,42 33.388,33 31.822,31 20.08.2020 15:15 44.862,40 44.641,39 78.969,01 35.150,43 33.634,79 20.08.2020 15:30 44.237,60 44.022,52 80.197,96 33.015,20 31.677,11 20.08.2020 15:45 42.847,20 42.645,03 75.298,36 30.468,78 29.143,62 20.08.2020 16:00 44.008,80 43.795,88 73.832,24 29.829,46 28.506,26 20.08.2020 16:15 41.835,20 41.642,17 74.724,64 29.382,94 28.082,01 20.08.2020 16:30 44.343,20 44.127,13 76.737,72 31.659,98 30.388,55 20.08.2020 16:45 43.577,60 43.368,70 81.389,38 34.518,46 33.076,59 20.08.2020 17:00 41.236,80 41.049,07 77.427,78 34.232,01 32.737,55 20.08.2020 17:15 41.536,00 41.345,63 77.853,81 35.535,48 34.052,62 20.08.2020 17:30 43.040,80 42.836,86 80.482,60 37.079,66 35.590,28 20.08.2020 17:45 43.912,00 43.699,98 82.608,16 38.293,68 36.751,56 20.08.2020 18:00 45.082,40 44.859,28 84.869,55 40.154,03 38.492,29 20.08.2020 18:15 45.716,00 45.486,75 85.152,09 40.774,72 39.111,23 20.08.2020 18:30 46.085,60 45.852,73 87.205,31 42.135,45 40.400,21 20.08.2020 18:45 46.560,80 46.323,23 87.953,58 42.181,99 40.368,64 20.08.2020 19:00 46.182,40 45.948,58 88.653,54 43.089,39 41.316,44 20.08.2020 19:15 47.247,20 47.002,77 89.492,97 43.397,25 41.559,72 20.08.2020 19:30 47.405,60 47.159,57 89.831,61 42.917,18 41.159,12 20.08.2020 19:45 46.543,20 46.305,81 89.874,83 43.078,42 41.347,32 20.08.2020 20:00 46.516,80 46.279,67 88.407,49 42.664,67 40.950,29 20.08.2020 20:15 46.666,40 46.427,78 88.831,86 42.478,78 40.556,40 20.08.2020 20:30 46.120,80 45.887,58 88.624,88 42.055,99 40.091,61 20.08.2020 20:45 46.604,80 46.366,80 88.841,11 42.234,68 40.179,38 20.08.2020 21:00 46.543,20 46.305,81 88.179,79 42.804,02 40.825,58 20.08.2020 21:15 46.499,20 46.262,25 87.289,84 42.845,40 40.941,85 20.08.2020 21:30 45.874,40 45.643,60 84.885,81 41.857,74 40.065,24 20.08.2020 21:45 46.974,40 46.732,71 85.130,82 40.813,13 39.143,49 20.08.2020 22:00 45.883,20 45.652,31 83.408,50 39.616,02 37.980,29 20.08.2020 22:15 45.144,00 44.920,29 81.392,17 38.512,91 36.964,04 20.08.2020 22:30 44.748,00 44.528,08 79.569,74 36.921,27 35.432,24 20.08.2020 22:45 41.588,80 41.397,96 75.598,83 35.071,51 33.656,08 20.08.2020 23:00 39.028,00 38.859,17 71.310,63 33.818,37 32.397,94 20.08.2020 23:15 36.432,00 36.284,05 64.920,62 32.238,27 30.879,93 20.08.2020 23:30 34.812,80 34.677,15 61.567,26 31.220,65 29.886,10 20.08.2020 23:45 36.396,80 36.249,13 63.567,93 30.074,37 28.753,76 20.08.2020 00:00 34.346,40 34.214,19 60.058,37 28.972,36 27.695,44 21.08.2020 00:15 32.885,60 32.763,86 57.982,80 27.467,75 26.226,63 21.08.2020 00:30 33.748,00 33.620,14 58.098,65 26.849,84 25.641,75 21.08.2020 00:45 33.800,80 33.672,56 55.781,84 25.969,82 24.785,75 21.08.2020 01:00 33.633,60 33.506,56 54.466,03 25.392,61 24.240,27 21.08.2020 01:15 32.507,20 32.388,10 52.339,37 25.016,82 23.864,92 21.08.2020 01:30 30.914,40 30.806,07 49.943,15 24.555,33 23.425,79 21.08.2020 01:45 28.116,00 28.025,28 47.575,05 24.160,00 23.017,46 21.08.2020 02:00 28.080,80 27.990,29 47.911,26 23.851,93 22.684,52 21.08.2020 02:15 29.312,80 29.214,75 47.906,00 23.298,83 22.233,11 21.08.2020 02:30 30.386,40 30.281,52 47.016,26 23.215,49 22.103,04 21.08.2020 02:45 29.761,60 29.660,73 47.087,57 23.139,13 21.992,95 21.08.2020 03:00 30.008,00 29.905,56 48.257,00 23.122,44 21.951,11 21.08.2020 03:15 29.453,60 29.354,67 46.939,86 22.988,34 21.860,91 21.08.2020 03:30 28.441,60 28.348,92 44.933,83 22.857,18 21.724,65 21.08.2020 03:45 28.661,60 28.567,58 45.003,53 23.234,51 22.047,47 21.08.2020 04:00 27.526,40 27.439,18 45.562,83 23.250,89 22.073,26 21.08.2020 04:15 27.852,00 27.762,86 45.295,17 23.629,54 22.488,77 21.08.2020 04:30 27.570,40 27.482,92 44.807,36 23.621,77 22.539,31 21.08.2020 04:45 26.532,00 26.450,51 43.984,54 24.336,58 23.188,29 21.08.2020 05:00 27.456,00 27.369,19 46.287,00 24.982,78 23.779,34 21.08.2020 05:15 27.975,20 27.885,32 47.580,01 26.393,86 25.094,91 21.08.2020 05:30 29.462,40 29.363,42 49.822,17 26.760,09 25.658,41 21.08.2020 05:45 31.152,00 31.042,10 52.329,55 27.759,09 26.704,59 21.08.2020 06:00 30.615,20 30.508,83 53.013,62 29.464,30 28.204,19 21.08.2020 06:15 33.871,20 33.742,45 58.769,89 30.223,96 28.758,92 21.08.2020 06:30 37.444,00 37.288,08 64.154,91 31.112,25 29.583,16 21.08.2020 06:45 35.349,60 35.209,94 62.905,06 31.879,56 30.349,49 21.08.2020 07:00 36.792,80 36.642,04 64.011,60 33.060,47 31.511,35 21.08.2020 07:15 37.312,00 37.157,14 65.337,73 34.398,04 32.784,51 21.08.2020 07:30 36.713,60 36.563,46 65.975,77 35.466,50 33.774,08 21.08.2020 07:45 37.259,20 37.104,76 66.815,98 36.146,41 34.396,27 21.08.2020 08:00 35.604,80 35.463,21 65.483,23 37.287,72 35.435,77 21.08.2020 08:15 35.648,80 35.506,87 65.504,08 37.839,62 35.950,84 21.08.2020 08:30 36.000,80 35.856,18 64.611,56 38.246,56 36.393,12 21.08.2020 08:45 36.581,60 36.432,49 68.624,16 39.312,02 37.455,16 21.08.2020 09:00 38.702,40 38.536,27 70.043,94 39.952,46 38.078,82 21.08.2020 09:15 39.573,60 39.400,20 67.912,62 38.956,81 37.084,30 21.08.2020 09:30 37.875,20 37.715,82 68.425,67 37.745,05 35.860,98 21.08.2020 09:45 34.812,80 34.677,15 63.820,59 34.888,81 33.199,64 21.08.2020 10:00 34.988,80 34.851,84 64.968,01 35.536,01 33.825,48 21.08.2020 10:15 36.581,60 36.432,49 67.817,47 35.762,12 34.013,52 21.08.2020 10:30 38.649,60 38.483,90 73.499,04 35.718,66 33.900,39 21.08.2020 10:45 42.556,80 42.357,28 80.281,82 36.228,61 34.469,60 21.08.2020 11:00 41.993,60 41.799,15 75.947,13 34.502,73 32.862,85 21.08.2020 11:15 41.976,00 41.781,71 73.403,78 33.216,79 31.712,50 21.08.2020 11:30 40.163,20 39.984,79 67.174,00 33.037,62 31.681,79 21.08.2020 11:45 40.251,20 40.072,03 61.740,35 31.901,08 30.637,78 21.08.2020 12:00 42.301,60 42.104,39 71.851,05 34.714,97 33.337,73 21.08.2020 12:15 43.648,00 43.438,45 78.324,45 35.925,22 34.509,89 21.08.2020 12:30 43.093,60 42.889,17 75.829,23 36.424,86 34.963,08 21.08.2020 12:45 42.636,00 42.435,76 80.666,87 38.021,77 36.442,46 21.08.2020 13:00 45.953,60 45.722,02 86.229,21 39.819,56 38.139,97 21.08.2020 13:15 46.666,40 46.427,78 87.326,42 40.902,08 39.161,27 21.08.2020 13:30 45.689,60 45.460,60 85.352,68 40.874,96 39.132,36 21.08.2020 13:45 45.144,00 44.920,29 83.479,37 40.451,68 38.737,17 21.08.2020 14:00 43.040,80 42.836,86 80.961,92 39.325,61 37.738,04 21.08.2020 14:15 44.387,20 44.170,71 82.273,52 39.313,29 37.733,64 21.08.2020 14:30 44.044,00 43.830,75 85.423,89 40.529,97 38.859,41 21.08.2020 14:45 44.844,80 44.623,96 87.179,95 41.200,48 39.379,60 21.08.2020 15:00 44.924,00 44.702,40 85.517,77 41.039,38 39.277,71 21.08.2020 15:15 44.756,80 44.536,80 85.950,72 40.171,31 38.462,68 21.08.2020 15:30 42.988,00 42.784,54 83.762,51 39.098,44 37.368,61 21.08.2020 15:45 41.069,60 40.883,34 80.631,09 36.430,89 34.841,15 21.08.2020 16:00 39.212,80 39.042,43 77.736,52 35.267,14 33.771,25 21.08.2020 16:15 40.999,20 40.813,55 82.195,67 37.568,35 35.963,44 21.08.2020 16:30 44.202,40 43.987,66 86.702,71 39.871,17 38.133,59 21.08.2020 16:45 44.299,20 44.083,54 88.245,25 40.931,71 39.113,75 21.08.2020 17:00 43.991,20 43.778,44 87.727,35 41.626,87 39.809,74 21.08.2020 17:15 44.017,60 43.804,59 86.217,99 41.311,43 39.454,22 21.08.2020 17:30 43.102,40 42.897,89 83.007,03 40.610,66 38.841,74 21.08.2020 17:45 43.076,00 42.871,74 84.693,15 41.856,61 40.064,70 21.08.2020 18:00 43.824,00 43.612,81 85.390,39 43.242,03 41.472,04 21.08.2020 18:15 44.114,40 43.900,48 85.364,94 43.597,05 41.812,10 21.08.2020 18:30 45.003,20 44.780,84 86.566,23 44.882,53 43.094,30 21.08.2020 18:45 43.929,60 43.717,42 86.238,64 45.039,24 43.207,42 21.08.2020 19:00 43.727,20 43.516,91 86.551,56 45.236,37 43.428,14 21.08.2020 19:15 43.128,80 42.924,05 85.977,82 44.617,79 42.911,30 21.08.2020 19:30 42.169,60 41.973,57 84.651,08 44.052,65 42.271,05 21.08.2020 19:45 41.175,20 40.988,01 83.483,94 43.617,79 41.846,01 21.08.2020 20:00 40.277,60 40.098,20 81.799,51 43.086,15 41.421,18 21.08.2020 20:15 40.612,00 40.429,72 81.950,10 42.732,83 40.897,41 21.08.2020 20:30 40.260,00 40.080,76 81.693,65 42.593,27 40.735,40 21.08.2020 20:45 39.872,80 39.696,86 80.612,46 42.779,08 40.888,81 21.08.2020 21:00 40.673,60 40.490,79 80.294,66 43.435,01 41.567,78 21.08.2020 21:15 39.987,20 39.810,29 77.245,21 43.191,74 41.314,45 21.08.2020 21:30 38.500,00 38.335,53 74.409,42 42.188,08 40.382,10 21.08.2020 21:45 40.884,80 40.700,15 74.913,98 40.838,67 39.123,19 21.08.2020 22:00 40.348,00 40.168,00 74.660,74 40.238,30 38.606,21 21.08.2020 22:15 39.318,40 39.147,14 73.241,29 39.340,32 37.759,88 21.08.2020 22:30 38.086,40 37.925,31 70.769,45 37.761,53 36.229,82 21.08.2020 22:45 36.951,20 36.799,19 69.192,56 36.345,53 34.858,22 21.08.2020 23:00 36.264,80 36.118,15 67.992,64 35.211,12 33.830,41 21.08.2020 23:15 34.672,00 34.537,40 65.985,46 33.717,82 32.397,87 21.08.2020 23:30 33.888,80 33.759,92 63.828,22 32.466,11 31.142,94 21.08.2020 23:45 32.753,60 32.632,79 62.622,25 31.178,18 29.858,21 21.08.2020 00:00 31.548,00 31.435,45 61.190,21 30.025,61 28.751,89 22.08.2020 00:15 30.720,80 30.613,74 59.485,19 29.067,27 27.830,09 22.08.2020 00:30 30.474,40 30.368,95 58.890,58 28.217,58 26.977,23 22.08.2020 00:45 30.175,20 30.071,68 57.876,14 27.403,79 26.128,51 22.08.2020 01:00 29.867,20 29.765,66 57.560,71 27.040,80 25.743,36 22.08.2020 01:15 29.321,60 29.223,50 56.507,00 26.414,61 25.146,44 22.08.2020 01:30 28.749,60 28.655,04 54.905,29 26.026,23 24.773,89 22.08.2020 01:45 28.925,60 28.829,96 54.080,72 25.374,63 24.163,78 22.08.2020 02:00 28.432,80 28.340,17 54.255,62 24.901,95 23.740,29 22.08.2020 02:15 27.869,60 27.780,35 53.307,90 24.600,94 23.446,60 22.08.2020 02:30 26.875,20 26.791,76 53.325,55 24.373,60 23.169,66 22.08.2020 02:45 26.910,40 26.826,75 53.993,60 23.968,29 22.782,65 22.08.2020 03:00 26.998,40 26.914,25 52.510,99 23.814,18 22.634,30 22.08.2020 03:15 27.112,80 27.027,99 52.417,17 23.587,35 22.375,66 22.08.2020 03:30 26.734,40 26.651,76 52.376,51 23.617,52 22.396,94 22.08.2020 03:45 26.910,40 26.826,75 52.531,63 23.703,22 22.512,36 22.08.2020 04:00 26.866,40 26.783,01 52.251,36 23.491,82 22.300,34 22.08.2020 04:15 26.725,60 26.643,01 52.249,70 23.693,79 22.495,12 22.08.2020 04:30 26.408,80 26.328,01 50.162,80 23.599,89 22.383,09 22.08.2020 04:45 26.197,60 26.117,99 49.661,81 23.770,65 22.572,62 22.08.2020 05:00 25.986,40 25.907,97 49.457,42 24.186,23 22.966,82 22.08.2020 05:15 26.408,80 26.328,01 50.207,62 24.707,97 23.559,21 22.08.2020 05:30 27.016,00 26.931,75 51.079,44 24.676,30 23.817,62 22.08.2020 05:45 26.892,80 26.809,26 51.958,95 25.861,67 24.874,90 22.08.2020 06:00 27.438,40 27.351,70 51.804,80 27.040,18 25.962,36 22.08.2020 06:15 27.438,40 27.351,70 52.355,74 28.239,39 26.991,02 22.08.2020 06:30 27.218,40 27.132,98 52.938,05 28.419,67 27.214,69 22.08.2020 06:45 27.341,60 27.255,46 51.485,61 28.442,38 27.335,11 22.08.2020 07:00 27.095,20 27.010,49 51.604,64 28.846,47 27.681,69 22.08.2020 07:15 27.904,80 27.815,34 48.969,25 30.353,99 29.110,80 22.08.2020 07:30 28.432,80 28.340,17 46.820,42 31.351,77 30.087,93 22.08.2020 07:45 28.881,60 28.786,23 51.230,24 32.672,25 31.360,28 22.08.2020 08:00 29.066,40 28.969,89 57.095,93 34.163,45 32.731,53 22.08.2020 08:15 30.826,40 30.718,65 58.143,34 35.610,58 34.121,08 22.08.2020 08:30 31.820,80 31.706,41 59.665,86 36.455,41 34.979,14 22.08.2020 08:45 28.978,40 28.882,43 53.935,67 34.295,52 32.931,84 22.08.2020 09:00 27.517,60 27.430,43 49.809,14 33.057,12 31.813,50 22.08.2020 09:15 28.776,00 28.681,28 51.004,41 33.768,09 32.392,39 22.08.2020 09:30 28.406,40 28.313,93 49.795,61 34.688,18 33.314,93 22.08.2020 09:45 26.584,80 26.503,01 45.068,95 33.760,44 32.513,87 22.08.2020 10:00 25.018,40 24.945,23 49.269,34 37.437,23 35.982,90 22.08.2020 10:15 22.528,00 22.467,45 48.726,72 39.968,53 38.465,73 22.08.2020 10:30 22.756,80 22.695,15 45.808,27 39.175,65 37.717,51 22.08.2020 10:45 21.595,20 21.539,04 44.132,91 39.030,07 37.578,36 22.08.2020 11:00 20.143,20 20.093,50 38.642,25 36.855,14 35.490,83 22.08.2020 11:15 18.691,20 18.647,51 39.391,26 36.788,08 35.492,41 22.08.2020 11:30 16.781,60 16.745,14 37.346,45 35.630,31 34.454,90 22.08.2020 11:45 16.808,00 16.771,44 36.075,04 35.909,26 34.674,03 22.08.2020 12:00 17.142,40 17.104,63 40.176,78 37.697,93 36.331,68 22.08.2020 12:15 17.142,40 17.104,63 35.777,08 36.945,79 35.529,63 22.08.2020 12:30 15.444,00 15.412,13 30.225,68 36.267,49 34.989,19 22.08.2020 12:45 19.201,60 19.155,85 35.119,99 35.363,71 34.181,96 22.08.2020 13:00 18.972,80 18.927,98 33.879,74 34.934,07 33.749,82 22.08.2020 13:15 17.045,60 17.008,18 32.354,87 32.961,34 31.757,51 22.08.2020 13:30 17.864,00 17.823,54 32.762,26 31.907,91 30.667,81 22.08.2020 13:45 17.872,80 17.832,30 32.474,25 30.867,48 29.745,31 22.08.2020 14:00 15.250,40 15.219,16 26.555,15 28.033,58 26.899,12 22.08.2020 14:15 14.924,80 14.894,61 26.221,56 28.402,91 27.275,10 22.08.2020 14:30 15.840,00 15.806,81 28.719,37 29.741,46 28.502,42 22.08.2020 14:45 15.488,00 15.455,99 29.022,54 29.395,15 28.268,36 22.08.2020 15:00 14.572,80 14.543,72 25.565,56 27.958,35 26.954,25 22.08.2020 15:15 17.072,00 17.034,49 32.130,58 29.161,94 28.018,81 22.08.2020 15:30 16.183,20 16.148,84 28.850,12 26.962,26 25.975,68 22.08.2020 15:45 14.273,60 14.245,44 25.796,34 26.747,08 25.728,28 22.08.2020 16:00 16.139,20 16.104,99 28.075,44 29.090,37 27.841,35 22.08.2020 16:15 15.567,20 15.534,92 25.204,01 27.996,98 26.857,70 22.08.2020 16:30 19.518,40 19.471,34 27.719,31 28.374,50 27.326,97 22.08.2020 16:45 15.576,00 15.543,69 25.924,33 27.176,61 26.073,09 22.08.2020 17:00 16.262,40 16.227,76 27.858,67 29.947,60 28.797,27 22.08.2020 17:15 19.439,20 19.392,47 30.941,68 30.900,34 29.760,82 22.08.2020 17:30 22.008,80 21.950,72 34.938,33 31.424,65 30.280,96 22.08.2020 17:45 20.002,40 19.953,30 35.875,01 33.388,01 32.204,20 22.08.2020 18:00 22.193,60 22.134,65 38.172,66 35.648,16 34.341,58 22.08.2020 18:15 23.927,20 23.859,72 41.928,28 37.023,59 35.687,94 22.08.2020 18:30 23.672,00 23.605,82 38.241,85 37.943,47 36.618,97 22.08.2020 18:45 26.699,20 26.616,76 42.055,79 38.899,19 37.592,21 22.08.2020 19:00 28.292,00 28.200,22 49.315,88 40.942,85 39.531,30 22.08.2020 19:15 30.192,80 30.089,17 54.061,89 41.847,77 40.374,00 22.08.2020 19:30 30.712,00 30.605,00 57.274,31 42.226,43 40.685,46 22.08.2020 19:45 30.914,40 30.806,07 59.149,17 42.305,01 40.775,72 22.08.2020 20:00 32.032,00 31.916,17 57.654,16 41.581,24 40.086,80 22.08.2020 20:15 32.049,60 31.933,65 58.443,43 41.130,94 39.367,89 22.08.2020 20:30 31.451,20 31.339,30 59.092,58 40.735,84 38.956,27 22.08.2020 20:45 31.961,60 31.846,25 60.026,27 40.653,82 38.955,31 22.08.2020 21:00 33.343,20 33.218,23 62.060,42 42.025,44 40.302,56 22.08.2020 21:15 33.369,60 33.244,44 63.267,64 42.186,12 40.483,03 22.08.2020 21:30 33.228,80 33.104,64 60.930,65 41.084,28 39.462,92 22.08.2020 21:45 32.234,40 32.117,18 56.988,33 40.006,55 38.469,26 22.08.2020 22:00 30.536,00 30.430,15 50.514,66 39.559,67 37.992,38 22.08.2020 22:15 29.876,00 29.774,40 47.190,97 38.539,23 37.046,82 22.08.2020 22:30 29.656,00 29.555,80 52.852,71 37.116,57 35.690,08 22.08.2020 22:45 29.189,60 29.092,32 52.740,21 35.631,67 34.259,23 22.08.2020 23:00 28.230,40 28.138,99 51.357,09 34.372,49 32.998,09 22.08.2020 23:15 26.919,20 26.835,50 50.842,52 33.193,36 31.843,34 22.08.2020 23:30 26.285,60 26.205,50 48.508,01 31.956,66 30.682,07 22.08.2020 23:45 25.414,40 25.339,10 47.910,21 30.956,93 29.718,11 22.08.2020 00:00 26.004,00 25.925,47 47.687,97 30.045,42 28.803,12 23.08.2020 00:15 25.819,20 25.741,69 49.959,68 28.764,84 27.569,50 23.08.2020 00:30 24.710,40 24.638,86 49.376,78 27.792,73 26.662,43 23.08.2020 00:45 24.842,40 24.770,16 49.430,09 26.903,97 25.851,63 23.08.2020 01:00 24.956,80 24.883,96 49.162,37 26.230,27 25.165,35 23.08.2020 01:15 24.684,00 24.612,60 48.892,58 25.817,33 24.749,46 23.08.2020 01:30 23.636,80 23.570,80 47.288,30 25.282,02 24.214,00 23.08.2020 01:45 23.258,40 23.194,29 46.094,12 24.917,87 23.867,09 23.08.2020 02:00 22.528,00 22.467,45 44.639,63 24.516,84 23.449,13 23.08.2020 02:15 22.739,20 22.677,63 44.198,46 24.126,60 23.016,43 23.08.2020 02:30 22.827,20 22.765,21 44.296,78 23.802,91 22.730,03 23.08.2020 02:45 22.563,20 22.502,48 44.224,16 23.490,55 22.424,61 23.08.2020 03:00 22.466,40 22.406,15 42.620,46 23.316,27 22.242,45 23.08.2020 03:15 22.862,40 22.800,23 42.987,16 23.199,98 22.097,16 23.08.2020 03:30 22.792,00 22.730,18 41.618,58 22.741,71 21.703,61 23.08.2020 03:45 21.824,00 21.766,78 39.786,11 22.682,73 21.759,18 23.08.2020 04:00 19.236,80 19.190,91 36.851,89 22.484,08 21.832,71 23.08.2020 04:15 16.429,60 16.394,38 34.775,74 22.561,03 21.891,50 23.08.2020 04:30 18.128,00 18.086,52 36.130,68 22.278,19 21.662,72 23.08.2020 04:45 18.708,80 18.665,04 37.979,04 22.139,70 21.515,10 23.08.2020 05:00 18.207,20 18.165,42 36.665,81 22.466,55 21.767,57 23.08.2020 05:15 18.700,00 18.656,28 34.404,90 22.894,32 22.163,54 23.08.2020 05:30 18.532,80 18.489,74 35.225,89 22.984,85 22.340,22 23.08.2020 05:45 17.670,40 17.630,67 32.667,96 23.547,91 23.127,46 23.08.2020 06:00 21.410,40 21.355,09 38.428,34 23.959,31 23.485,92 23.08.2020 06:15 21.718,40 21.661,67 40.758,67 23.649,73 23.185,20 23.08.2020 06:30 21.172,80 21.118,57 37.818,32 23.233,62 22.794,60 23.08.2020 06:45 21.040,80 20.987,16 37.294,46 23.638,58 23.216,88 23.08.2020 07:00 21.542,40 21.486,48 37.351,10 24.422,86 23.986,40 23.08.2020 07:15 21.674,40 21.617,88 38.450,17 25.778,02 25.225,73 23.08.2020 07:30 21.568,80 21.512,76 38.489,39 26.756,37 25.888,69 23.08.2020 07:45 21.234,40 21.179,89 37.391,30 27.167,37 26.279,16 23.08.2020 08:00 22.228,80 22.169,68 35.010,97 27.252,06 26.374,57 23.08.2020 08:15 20.970,40 20.917,08 32.854,96 28.149,89 27.220,88 23.08.2020 08:30 20.336,80 20.286,27 29.471,38 28.421,57 27.553,96 23.08.2020 08:45 20.257,60 20.207,41 31.680,68 28.786,66 27.961,37 23.08.2020 09:00 19.712,00 19.664,13 31.675,92 28.726,07 27.962,17 23.08.2020 09:15 20.644,80 20.592,92 32.219,41 29.907,58 29.041,02 23.08.2020 09:30 20.266,40 20.216,17 33.741,22 30.653,98 29.780,22 23.08.2020 09:45 19.500,80 19.453,82 34.815,15 30.830,54 29.916,93 23.08.2020 10:00 18.286,40 18.244,31 33.600,07 30.679,60 29.793,44 23.08.2020 10:15 15.118,40 15.087,59 34.450,69 32.689,50 31.687,47 23.08.2020 10:30 17.547,20 17.507,93 33.155,60 33.654,46 32.591,48 23.08.2020 10:45 17.327,20 17.288,75 29.690,33 32.020,13 31.040,97 23.08.2020 11:00 15.822,40 15.789,27 29.328,16 31.968,44 31.148,54 23.08.2020 11:15 16.676,00 16.639,91 32.198,39 32.142,20 31.358,33 23.08.2020 11:30 16.060,00 16.026,06 30.389,54 34.373,23 33.539,02 23.08.2020 11:45 15.012,80 14.982,33 30.290,68 34.879,59 34.067,04 23.08.2020 12:00 15.030,40 14.999,87 34.005,73 36.155,17 35.248,38 23.08.2020 12:15 14.660,80 14.631,44 31.357,04 34.850,60 34.023,05 23.08.2020 12:30 15.980,80 15.947,13 32.029,52 34.951,14 34.124,05 23.08.2020 12:45 16.772,80 16.736,37 28.702,31 35.563,86 34.760,65 23.08.2020 13:00 17.406,40 17.367,66 30.350,89 36.249,30 35.336,67 23.08.2020 13:15 16.209,60 16.175,15 30.838,68 34.032,30 33.091,61 23.08.2020 13:30 11.228,80 11.208,92 15.925,02 28.900,68 28.094,19 23.08.2020 13:45 10.674,40 10.655,81 5.633,12 24.618,04 24.033,33 23.08.2020 14:00 8.632,80 8.618,41 3.183,53 22.219,81 21.739,05 23.08.2020 14:15 8.087,20 8.073,79 6.610,95 21.990,88 21.539,71 23.08.2020 14:30 8.280,80 8.267,05 8.010,56 23.679,54 23.121,08 23.08.2020 14:45 7.172,00 7.160,08 7.897,12 23.537,00 22.993,82 23.08.2020 15:00 10.938,40 10.919,20 8.056,12 24.927,10 24.275,95 23.08.2020 15:15 6.925,60 6.914,05 14.154,29 27.141,26 26.378,27 23.08.2020 15:30 12.557,60 12.534,35 23.339,21 28.626,84 27.780,71 23.08.2020 15:45 12.425,60 12.402,70 22.693,45 30.002,11 29.156,70 23.08.2020 16:00 16.975,20 16.938,04 28.017,82 27.486,06 26.669,94 23.08.2020 16:15 16.456,00 16.420,69 19.756,73 23.546,86 22.859,58 23.08.2020 16:30 16.183,20 16.148,84 21.765,54 23.867,52 23.178,26 23.08.2020 16:45 17.890,40 17.849,84 28.410,52 26.699,83 25.959,47 23.08.2020 17:00 19.949,60 19.900,73 30.426,80 29.382,54 28.605,45 23.08.2020 17:15 21.744,80 21.687,95 35.065,71 32.870,25 31.909,96 23.08.2020 17:30 20.477,60 20.426,45 30.816,98 33.735,80 32.784,00 23.08.2020 17:45 21.049,60 20.995,92 31.015,58 34.084,69 33.163,64 23.08.2020 18:00 22.932,80 22.870,29 39.548,59 36.529,28 35.482,94 23.08.2020 18:15 24.147,20 24.078,60 41.836,91 39.179,04 38.074,22 23.08.2020 18:30 26.576,00 26.494,26 46.204,41 41.142,71 39.869,57 23.08.2020 18:45 26.646,40 26.564,26 44.122,95 42.194,48 40.892,12 23.08.2020 19:00 27.420,80 27.334,20 47.234,60 42.449,98 41.097,65 23.08.2020 19:15 30.518,40 30.412,66 49.455,87 40.334,09 39.102,19 23.08.2020 19:30 31.407,20 31.295,60 56.516,53 40.026,39 38.798,90 23.08.2020 19:45 32.322,40 32.204,58 61.736,27 40.688,44 39.536,48 23.08.2020 20:00 31.741,60 31.627,74 61.366,84 40.847,07 39.709,48 23.08.2020 20:15 33.343,20 33.218,23 63.532,48 41.215,35 39.760,65 23.08.2020 20:30 32.956,00 32.833,77 63.695,13 41.141,06 39.613,41 23.08.2020 20:45 30.888,00 30.779,84 51.037,45 42.195,33 40.616,39 23.08.2020 21:00 30.324,80 30.220,32 56.326,97 41.895,97 40.359,00 23.08.2020 21:15 31.231,20 31.120,77 60.829,15 40.993,47 39.475,04 23.08.2020 21:30 29.911,20 29.809,38 58.245,89 39.637,72 38.160,40 23.08.2020 21:45 31.240,00 31.129,51 58.199,91 38.422,38 36.982,04 23.08.2020 22:00 33.404,80 33.279,39 61.809,95 38.069,50 36.611,03 23.08.2020 22:15 34.918,40 34.781,97 65.061,21 36.978,88 35.519,34 23.08.2020 22:30 34.971,20 34.834,37 63.641,89 35.368,85 33.932,06 23.08.2020 22:45 34.513,60 34.380,16 62.160,57 34.167,71 32.805,56 23.08.2020 23:00 34.170,40 34.039,48 61.054,27 32.809,51 31.600,30 23.08.2020 23:15 33.519,20 33.392,98 59.965,73 31.505,67 30.328,73 23.08.2020 23:30 33.202,40 33.078,43 59.381,68 30.180,94 28.997,69 23.08.2020 23:45 32.208,00 32.090,97 57.520,68 28.779,00 27.651,00 23.08.2020 00:00 32.463,20 32.344,41 56.862,72 27.721,94 26.645,89 24.08.2020 00:15 31.856,00 31.741,37 55.156,35 26.434,20 25.373,10 24.08.2020 00:30 29.902,40 29.800,63 52.481,85 25.549,67 24.489,67 24.08.2020 00:45 31.231,20 31.120,77 53.163,85 24.950,45 23.872,28 24.08.2020 01:00 30.465,60 30.360,21 53.106,50 24.291,97 23.256,14 24.08.2020 01:15 30.870,40 30.762,36 53.926,39 23.959,76 22.944,17 24.08.2020 01:30 29.348,00 29.249,73 51.896,63 23.701,16 22.654,90 24.08.2020 01:45 29.620,80 29.520,82 51.803,75 22.987,14 22.195,65 24.08.2020 02:00 29.884,80 29.783,14 51.091,80 22.480,12 21.827,53 24.08.2020 02:15 29.832,00 29.730,68 49.023,48 22.370,43 21.696,08 24.08.2020 02:30 30.430,40 30.325,24 51.038,30 22.083,84 21.388,29 24.08.2020 02:45 29.832,00 29.730,68 49.882,76 21.960,53 21.257,91 24.08.2020 03:00 29.541,60 29.442,12 49.816,66 21.759,35 21.054,24 24.08.2020 03:15 28.089,60 27.999,04 49.053,77 21.881,17 21.167,61 24.08.2020 03:30 28.573,60 28.480,12 50.134,82 21.704,42 21.039,14 24.08.2020 03:45 28.811,20 28.716,26 50.417,38 21.702,52 21.163,12 24.08.2020 04:00 29.638,40 29.538,31 52.141,21 21.831,89 21.255,51 24.08.2020 04:15 29.180,80 29.083,58 53.150,85 22.145,82 21.553,42 24.08.2020 04:30 28.705,60 28.611,31 53.498,75 22.290,92 21.679,98 24.08.2020 04:45 28.793,60 28.698,77 53.737,27 23.091,14 22.399,41 24.08.2020 05:00 29.400,80 29.302,20 54.366,25 23.728,13 23.029,98 24.08.2020 05:15 33.748,00 33.620,14 60.155,35 25.035,20 24.216,54 24.08.2020 05:30 34.267,20 34.135,57 62.686,97 25.601,06 24.742,28 24.08.2020 05:45 35.596,00 35.454,47 65.222,31 27.388,89 26.386,55 24.08.2020 06:00 38.332,80 38.169,70 69.239,30 29.206,95 28.092,75 24.08.2020 06:15 39.072,00 38.902,80 71.838,77 29.991,87 28.641,33 24.08.2020 06:30 39.450,40 39.278,04 73.888,42 30.696,40 29.231,49 24.08.2020 06:45 36.053,60 35.908,58 71.499,63 31.473,95 29.914,13 24.08.2020 07:00 38.896,00 38.728,27 75.959,12 32.579,33 31.029,91 24.08.2020 07:15 39.705,60 39.531,08 78.657,15 34.827,14 33.105,27 24.08.2020 07:30 42.108,00 41.912,53 82.861,10 35.830,27 34.049,33 24.08.2020 07:45 42.284,00 42.086,94 83.737,09 37.100,37 35.214,02 24.08.2020 08:00 39.820,00 39.644,51 82.048,96 38.067,91 36.157,58 24.08.2020 08:15 40.638,40 40.455,89 82.887,84 39.193,67 37.167,12 24.08.2020 08:30 42.389,60 42.191,59 85.031,81 39.630,56 37.625,61 24.08.2020 08:45 42.090,40 41.895,09 83.721,94 39.625,07 37.715,34 24.08.2020 09:00 42.618,40 42.418,32 82.383,41 39.593,40 37.644,74 24.08.2020 09:15 42.389,60 42.191,59 81.482,89 39.790,88 37.781,65 24.08.2020 09:30 43.322,40 43.115,87 82.604,47 40.041,00 38.018,83 24.08.2020 09:45 41.324,80 41.136,29 81.910,96 40.271,48 38.250,26 24.08.2020 10:00 39.925,60 39.749,21 82.913,98 41.314,32 39.227,78 24.08.2020 10:15 45.223,20 44.998,72 85.637,95 40.380,20 38.270,84 24.08.2020 10:30 42.926,40 42.723,51 80.458,97 38.917,30 36.810,77 24.08.2020 10:45 45.196,80 44.972,58 82.738,72 39.249,27 37.179,75 24.08.2020 11:00 42.328,00 42.130,55 73.206,35 36.863,35 34.958,49 24.08.2020 11:15 40.180,80 40.002,23 67.935,58 33.810,30 32.134,63 24.08.2020 11:30 39.309,60 39.138,42 66.680,07 34.278,37 32.595,89 24.08.2020 11:45 39.626,40 39.452,55 71.534,58 36.730,22 34.984,98 24.08.2020 12:00 41.879,20 41.685,78 75.075,91 40.973,92 39.003,30 24.08.2020 12:15 40.928,80 40.743,77 76.610,04 40.807,16 38.904,40 24.08.2020 12:30 37.109,60 36.956,34 75.161,58 42.745,07 40.771,42 24.08.2020 12:45 41.060,80 40.874,61 73.998,68 42.145,38 40.225,94 24.08.2020 13:00 41.474,40 41.284,57 73.201,77 40.348,29 38.449,68 24.08.2020 13:15 41.421,60 41.232,24 71.931,81 37.423,25 35.557,21 24.08.2020 13:30 39.124,80 38.955,16 66.264,46 35.028,42 33.315,74 24.08.2020 13:45 39.679,20 39.504,91 64.689,47 33.131,16 31.547,50 24.08.2020 14:00 39.133,60 38.963,89 63.428,78 33.538,23 31.979,74 24.08.2020 14:15 37.998,40 37.838,02 64.980,80 33.196,02 31.651,30 24.08.2020 14:30 39.547,20 39.374,02 67.234,43 33.665,76 32.022,11 24.08.2020 14:45 41.773,60 41.581,12 69.994,54 35.407,49 33.794,37 24.08.2020 15:00 41.729,60 41.537,51 72.108,38 36.962,27 35.185,86 24.08.2020 15:15 39.908,00 39.731,76 68.410,07 38.026,80 36.399,55 24.08.2020 15:30 36.053,60 35.908,58 69.281,22 36.035,57 34.534,43 24.08.2020 15:45 39.415,20 39.243,13 73.078,71 35.161,22 33.661,32 24.08.2020 16:00 41.861,60 41.668,33 78.570,30 35.953,23 34.463,76 24.08.2020 16:15 39.617,60 39.443,83 74.856,05 34.709,61 33.334,09 24.08.2020 16:30 39.107,20 38.937,71 68.636,08 35.187,52 33.856,76 24.08.2020 16:45 39.353,60 39.182,05 69.091,62 36.463,24 35.092,26 24.08.2020 17:00 37.611,20 37.453,95 71.281,94 38.748,58 37.220,94 24.08.2020 17:15 40.312,80 40.133,10 75.304,67 41.164,38 39.558,01 24.08.2020 17:30 43.137,60 42.932,77 78.602,09 43.161,96 41.461,54 24.08.2020 17:45 44.572,00 44.353,76 79.528,66 44.674,26 42.984,54 24.08.2020 18:00 45.355,20 45.129,45 84.410,93 45.696,16 43.891,09 24.08.2020 18:15 45.240,80 45.016,15 85.953,86 45.399,30 43.612,97 24.08.2020 18:30 45.408,00 45.181,74 86.220,32 45.000,51 43.238,46 24.08.2020 18:45 46.675,20 46.436,50 89.162,38 44.721,11 42.965,92 24.08.2020 19:00 45.883,20 45.652,31 88.201,33 44.142,95 42.410,21 24.08.2020 19:15 45.557,60 45.329,89 88.446,58 43.924,49 42.339,72 24.08.2020 19:30 46.393,60 46.157,69 89.154,40 43.562,86 42.025,73 24.08.2020 19:45 46.472,80 46.236,11 88.909,12 43.427,01 41.911,98 24.08.2020 20:00 46.384,80 46.148,98 88.271,35 43.433,64 41.901,53 24.08.2020 20:15 45.795,20 45.565,17 87.579,54 43.242,17 41.460,55 24.08.2020 20:30 45.108,80 44.885,42 86.581,94 42.768,20 40.998,18 24.08.2020 20:45 45.328,80 45.103,30 86.400,47 42.429,40 40.713,12 24.08.2020 21:00 46.420,00 46.183,83 87.823,98 42.927,43 41.155,16 24.08.2020 21:15 44.906,40 44.684,97 86.414,30 41.704,30 39.983,24 24.08.2020 21:30 43.612,80 43.403,58 84.164,61 40.097,92 38.430,71 24.08.2020 21:45 46.129,60 45.896,30 84.866,27 38.947,91 37.288,19 24.08.2020 22:00 44.519,20 44.301,46 81.879,57 37.999,75 36.326,72 24.08.2020 22:15 44.026,40 43.813,31 81.093,11 37.077,82 35.518,00 24.08.2020 22:30 43.287,20 43.080,99 78.462,74 34.930,24 33.707,72 24.08.2020 22:45 41.096,00 40.909,50 75.510,98 33.198,43 32.205,84 24.08.2020 23:00 40.189,60 40.010,96 73.368,62 31.699,81 30.770,57 24.08.2020 23:15 40.559,20 40.377,38 73.542,91 30.162,31 29.253,33 24.08.2020 23:30 39.696,80 39.522,36 72.157,25 28.786,96 27.906,75 24.08.2020 23:45 38.447,20 38.283,17 70.332,49 27.831,12 27.002,88 24.08.2020 00:00 37.760,80 37.602,34 69.569,64 26.842,06 26.033,91 25.08.2020 00:15 36.986,40 36.834,11 69.284,44 25.689,91 24.741,34 25.08.2020 00:30 36.185,60 36.039,56 68.507,33 25.392,71 24.225,80 25.08.2020 00:45 36.229,60 36.083,22 68.372,92 24.460,82 23.362,18 25.08.2020 01:00 36.344,00 36.196,74 66.718,65 24.043,07 22.980,53 25.08.2020 01:15 35.147,20 35.009,06 65.522,47 23.879,35 22.880,00 25.08.2020 01:30 35.059,20 34.921,72 65.533,76 23.468,42 22.479,02 25.08.2020 01:45 35.103,20 34.965,39 64.582,25 22.836,66 21.887,52 25.08.2020 02:00 35.349,60 35.209,94 64.276,09 22.581,59 21.607,66 25.08.2020 02:15 34.452,00 34.319,02 62.588,20 22.456,01 21.352,99 25.08.2020 02:30 34.232,00 34.100,63 61.105,79 22.371,60 21.262,13 25.08.2020 02:45 34.056,00 33.925,91 60.402,99 21.945,06 20.862,85 25.08.2020 03:00 34.962,40 34.825,64 62.036,97 22.084,09 21.001,41 25.08.2020 03:15 35.455,20 35.314,74 62.845,67 22.017,43 20.864,36 25.08.2020 03:30 36.238,40 36.091,95 64.394,20 22.067,04 20.889,64 25.08.2020 03:45 35.974,40 35.829,99 64.345,16 21.998,87 20.896,03 25.08.2020 04:00 36.053,60 35.908,58 65.440,85 22.128,15 21.035,72 25.08.2020 04:15 38.112,80 37.951,50 67.650,70 22.467,98 21.325,20 25.08.2020 04:30 38.253,60 38.091,15 68.254,01 22.818,96 21.640,75 25.08.2020 04:45 38.570,40 38.405,36 69.149,47 23.508,99 22.294,35 25.08.2020 05:00 38.570,40 38.405,36 71.089,50 24.343,21 23.082,37 25.08.2020 05:15 40.119,20 39.941,16 74.365,64 25.414,52 24.136,53 25.08.2020 05:30 40.260,00 40.080,76 74.400,10 26.180,58 24.927,25 25.08.2020 05:45 41.984,80 41.790,43 77.349,35 27.514,65 26.212,65 25.08.2020 06:00 42.732,80 42.531,68 79.927,54 29.247,97 28.028,34 25.08.2020 06:15 45.020,80 44.798,27 83.245,79 30.161,83 28.627,55 25.08.2020 06:30 47.616,80 47.368,63 88.378,27 30.687,33 29.134,70 25.08.2020 06:45 43.973,60 43.761,01 86.436,38 31.964,33 30.384,60 25.08.2020 07:00 45.425,60 45.199,17 89.489,23 32.550,67 30.928,90 25.08.2020 07:15 45.249,60 45.024,87 89.615,44 34.133,70 32.363,33 25.08.2020 07:30 45.478,40 45.251,46 90.078,85 35.042,23 33.221,96 25.08.2020 07:45 42.944,00 42.740,95 88.033,51 36.007,31 34.138,15 25.08.2020 08:00 44.237,60 44.022,52 88.668,55 36.522,99 34.640,88 25.08.2020 08:15 44.044,00 43.830,75 88.637,89 37.310,18 35.325,02 25.08.2020 08:30 44.528,00 44.310,18 88.857,17 37.406,91 35.316,93 25.08.2020 08:45 45.293,60 45.068,44 88.234,39 37.288,43 35.250,45 25.08.2020 09:00 45.619,20 45.390,89 87.091,85 36.857,51 34.907,40 25.08.2020 09:15 44.316,80 44.100,98 84.108,35 35.991,09 33.995,36 25.08.2020 09:30 41.764,80 41.572,40 80.242,62 34.786,71 32.799,77 25.08.2020 09:45 42.090,40 41.895,09 79.876,64 34.059,48 32.146,57 25.08.2020 10:00 38.992,80 38.824,26 77.098,93 33.107,56 31.341,72 25.08.2020 10:15 41.615,20 41.424,13 80.616,65 32.546,86 30.769,84 25.08.2020 10:30 41.087,20 40.900,78 78.542,41 32.604,58 30.703,71 25.08.2020 10:45 44.924,00 44.702,40 79.644,14 32.436,51 30.568,43 25.08.2020 11:00 44.589,60 44.371,19 79.165,25 32.117,73 30.303,52 25.08.2020 11:15 44.563,20 44.345,04 78.523,49 32.556,14 30.792,09 25.08.2020 11:30 42.952,80 42.749,67 76.336,89 32.050,77 30.282,69 25.08.2020 11:45 43.172,80 42.967,65 78.821,89 33.009,74 31.272,82 25.08.2020 12:00 43.190,40 42.985,08 77.921,66 32.959,58 31.081,38 25.08.2020 12:15 43.656,80 43.447,17 77.637,42 33.676,68 31.887,43 25.08.2020 12:30 45.645,60 45.417,03 78.217,80 33.818,67 31.956,56 25.08.2020 12:45 44.545,60 44.327,61 78.850,28 34.910,25 33.091,49 25.08.2020 13:00 43.287,20 43.080,99 79.380,62 36.903,68 35.041,88 25.08.2020 13:15 45.214,40 44.990,01 81.193,76 35.227,19 33.366,09 25.08.2020 13:30 42.900,00 42.697,35 77.427,35 35.546,07 33.672,59 25.08.2020 13:45 43.656,80 43.447,17 76.277,93 33.726,45 31.943,87 25.08.2020 14:00 42.152,00 41.956,13 74.209,28 34.074,72 32.364,97 25.08.2020 14:15 42.468,80 42.270,07 76.819,00 35.915,12 34.192,20 25.08.2020 14:30 43.498,40 43.290,24 79.376,20 37.048,25 35.304,28 25.08.2020 14:45 43.568,80 43.359,98 79.662,24 36.994,84 35.283,67 25.08.2020 15:00 43.824,00 43.612,81 76.174,19 34.216,25 32.788,40 25.08.2020 15:15 43.727,20 43.516,91 77.289,61 36.089,85 34.591,60 25.08.2020 15:30 43.216,80 43.011,24 75.563,99 33.818,65 32.421,99 25.08.2020 15:45 43.929,60 43.717,42 75.834,90 34.301,71 32.916,03 25.08.2020 16:00 42.213,60 42.017,18 79.662,58 36.246,14 34.819,83 25.08.2020 16:15 42.451,20 42.252,63 80.943,17 37.149,45 35.711,67 25.08.2020 16:30 43.568,80 43.359,98 82.077,53 38.557,84 37.067,40 25.08.2020 16:45 42.451,20 42.252,63 81.504,62 39.718,93 38.046,07 25.08.2020 17:00 41.553,60 41.363,07 77.204,97 40.993,96 39.230,81 25.08.2020 17:15 43.322,40 43.115,87 77.503,60 42.905,28 41.001,98 25.08.2020 17:30 42.812,00 42.610,15 77.462,99 44.170,37 42.281,39 25.08.2020 17:45 41.650,40 41.459,01 77.753,06 44.679,16 42.863,11 25.08.2020 18:00 41.923,20 41.729,38 75.758,56 45.639,67 43.779,83 25.08.2020 18:15 45.839,20 45.608,74 85.530,64 45.596,61 44.034,95 25.08.2020 18:30 45.900,80 45.669,74 83.667,02 45.254,98 43.800,02 25.08.2020 18:45 45.487,20 45.260,17 86.152,23 45.545,83 44.090,20 25.08.2020 19:00 45.795,20 45.565,17 85.757,80 45.869,84 44.404,88 25.08.2020 19:15 45.478,40 45.251,46 83.929,93 45.348,46 43.966,62 25.08.2020 19:30 44.677,60 44.458,35 83.372,72 44.946,46 43.600,02 25.08.2020 19:45 44.220,00 44.005,09 81.934,40 44.106,73 42.776,79 25.08.2020 20:00 43.067,20 42.863,02 83.528,54 43.713,30 42.325,18 25.08.2020 20:15 42.768,00 42.566,56 82.176,89 43.829,02 42.067,63 25.08.2020 20:30 41.483,20 41.293,30 80.832,69 43.163,03 41.390,99 25.08.2020 20:45 42.451,20 42.252,63 82.558,78 43.564,94 41.788,14 25.08.2020 21:00 41.131,20 40.944,40 80.046,63 43.296,13 41.551,31 25.08.2020 21:15 37.769,60 37.611,07 75.800,59 42.357,31 40.657,70 25.08.2020 21:30 35.596,00 35.454,47 72.783,14 40.579,15 38.960,24 25.08.2020 21:45 38.720,00 38.553,72 72.969,21 39.416,12 37.860,09 25.08.2020 22:00 38.931,20 38.763,17 67.670,85 38.108,10 36.612,53 25.08.2020 22:15 37.488,00 37.331,73 65.525,91 37.134,78 35.725,52 25.08.2020 22:30 37.136,00 36.982,53 62.272,35 35.340,64 33.964,51 25.08.2020 22:45 35.059,20 34.921,72 58.593,48 33.683,97 32.327,33 25.08.2020 23:00 33.466,40 33.340,55 54.634,04 32.204,60 30.858,40 25.08.2020 23:15 34.126,40 33.995,80 53.371,33 30.585,59 29.241,02 25.08.2020 23:30 32.049,60 31.933,65 50.498,88 29.388,15 28.021,83 25.08.2020 23:45 32.595,20 32.475,49 49.515,93 28.085,50 26.728,43 25.08.2020 00:00 33.176,00 33.052,22 49.470,09 27.332,39 26.098,18 26.08.2020 00:15 31.539,20 31.426,71 47.486,85 26.120,06 24.974,30 26.08.2020 00:30 31.451,20 31.339,30 46.315,64 25.547,72 24.404,78 26.08.2020 00:45 31.292,80 31.181,96 45.667,91 24.808,53 23.670,05 26.08.2020 01:00 29.928,80 29.826,86 42.930,26 24.267,66 23.164,44 26.08.2020 01:15 30.729,60 30.622,49 43.550,88 24.017,50 22.907,42 26.08.2020 01:30 29.752,80 29.651,98 43.797,74 23.566,95 22.447,18 26.08.2020 01:45 32.744,80 32.624,05 49.350,14 22.933,62 21.881,38 26.08.2020 02:00 32.348,80 32.230,80 49.172,54 22.524,76 21.753,70 26.08.2020 02:15 31.662,40 31.549,08 49.460,41 22.242,29 21.500,26 26.08.2020 02:30 30.694,40 30.587,52 49.472,20 22.131,97 21.375,31 26.08.2020 02:45 29.084,00 28.987,38 52.796,24 22.046,24 21.280,25 26.08.2020 03:00 27.781,60 27.692,87 53.025,11 21.909,77 21.180,19 26.08.2020 03:15 26.664,00 26.581,76 54.161,46 21.663,76 20.976,13 26.08.2020 03:30 27.332,80 27.246,71 52.877,13 21.612,63 20.828,27 26.08.2020 03:45 27.359,20 27.272,96 49.998,10 22.083,61 21.012,39 26.08.2020 04:00 27.244,80 27.159,22 49.379,37 21.955,21 20.879,91 26.08.2020 04:15 31.046,40 30.937,20 51.744,67 22.359,47 21.285,00 26.08.2020 04:30 32.032,00 31.916,17 54.056,54 22.547,86 21.476,39 26.08.2020 04:45 32.392,80 32.274,49 56.209,10 23.182,40 22.050,09 26.08.2020 05:00 34.152,80 34.022,01 57.203,02 24.038,36 22.828,31 26.08.2020 05:15 32.023,20 31.907,43 48.957,80 25.609,34 24.256,79 26.08.2020 05:30 30.166,40 30.062,94 47.001,03 26.482,09 25.173,15 26.08.2020 05:45 31.565,60 31.452,93 51.838,71 28.085,06 26.702,84 26.08.2020 06:00 32.032,00 31.916,17 56.434,46 29.670,08 28.447,90 26.08.2020 06:15 35.675,20 35.533,07 60.707,50 31.091,04 29.484,67 26.08.2020 06:30 36.018,40 35.873,65 64.200,54 31.965,40 30.273,41 26.08.2020 06:45 34.953,60 34.816,91 70.700,98 32.518,95 30.802,37 26.08.2020 07:00 33.765,60 33.637,61 64.771,22 33.913,68 32.104,38 26.08.2020 07:15 32.208,00 32.090,97 62.297,96 36.280,06 34.307,46 26.08.2020 07:30 29.673,60 29.573,29 59.977,47 36.921,13 34.971,28 26.08.2020 07:45 29.964,00 29.861,84 61.038,83 38.710,51 36.602,49 26.08.2020 08:00 29.673,60 29.573,29 61.621,53 39.811,50 37.586,03 26.08.2020 08:15 33.096,80 32.973,58 67.300,11 41.686,71 39.420,56 26.08.2020 08:30 35.068,00 34.930,45 71.261,96 42.627,30 40.309,26 26.08.2020 08:45 35.393,60 35.253,61 72.789,24 43.064,61 40.853,24 26.08.2020 09:00 36.132,80 35.987,17 74.678,46 43.473,40 41.333,00 26.08.2020 09:15 37.074,40 36.921,42 73.631,33 43.317,16 41.344,86 26.08.2020 09:30 39.063,20 38.894,08 74.994,14 43.623,18 41.666,12 26.08.2020 09:45 36.000,80 35.856,18 72.156,40 44.131,75 42.163,22 26.08.2020 10:00 30.984,80 30.876,01 67.927,83 44.773,05 42.778,93 26.08.2020 10:15 33.052,80 32.929,89 69.086,27 44.995,98 42.974,97 26.08.2020 10:30 36.511,20 36.362,64 73.473,01 45.736,46 43.741,52 26.08.2020 10:45 40.761,60 40.578,02 77.734,99 45.978,83 43.932,00 26.08.2020 11:00 39.344,80 39.173,32 74.126,29 46.636,96 44.422,89 26.08.2020 11:15 39.168,80 38.998,80 71.388,72 46.620,98 44.234,18 26.08.2020 11:30 38.632,00 38.466,45 71.767,29 46.713,33 44.430,89 26.08.2020 11:45 40.964,00 40.778,66 74.809,00 47.334,28 45.010,14 26.08.2020 12:00 41.324,80 41.136,29 75.881,24 47.741,13 45.350,28 26.08.2020 12:15 42.081,60 41.886,36 76.310,58 47.477,38 45.192,12 26.08.2020 12:30 41.861,60 41.668,33 74.423,75 46.555,13 44.404,18 26.08.2020 12:45 43.683,20 43.473,32 75.742,39 47.084,87 44.831,59 26.08.2020 13:00 42.592,00 42.392,16 75.816,11 46.784,42 44.446,68 26.08.2020 13:15 42.055,20 41.860,20 74.772,88 45.609,41 43.291,44 26.08.2020 13:30 39.397,60 39.225,68 72.543,94 45.163,70 42.888,21 26.08.2020 13:45 38.596,80 38.431,54 71.190,91 44.735,90 42.577,87 26.08.2020 14:00 40.207,20 40.028,41 73.042,48 43.472,50 41.394,92 26.08.2020 14:15 39.749,60 39.574,71 72.444,16 43.036,60 41.048,84 26.08.2020 14:30 38.174,40 38.012,60 69.384,87 42.717,96 40.768,62 26.08.2020 14:45 36.150,40 36.004,63 66.436,27 42.312,38 40.614,88 26.08.2020 15:00 36.036,00 35.891,11 64.133,87 40.805,11 39.187,68 26.08.2020 15:15 36.564,00 36.415,03 64.489,04 40.172,06 38.533,63 26.08.2020 15:30 36.942,40 36.790,46 68.825,05 40.833,21 39.171,35 26.08.2020 15:45 36.616,80 36.467,42 68.796,87 41.703,32 40.053,80 26.08.2020 16:00 33.730,40 33.602,66 63.799,89 41.365,74 39.733,97 26.08.2020 16:15 34.936,00 34.799,44 66.449,05 42.512,85 40.859,49 26.08.2020 16:30 34.768,80 34.633,48 65.322,85 41.390,65 40.050,56 26.08.2020 16:45 32.832,80 32.711,43 62.889,23 41.908,26 40.686,44 26.08.2020 17:00 32.102,40 31.986,09 60.994,45 42.479,22 41.203,79 26.08.2020 17:15 31.644,80 31.531,60 61.526,66 43.107,78 41.738,90 26.08.2020 17:30 31.609,60 31.496,64 62.091,11 45.440,45 43.988,44 26.08.2020 17:45 33.404,80 33.279,39 64.961,91 47.056,38 45.629,85 26.08.2020 18:00 32.771,20 32.650,26 65.735,40 48.050,65 46.508,48 26.08.2020 18:15 34.196,80 34.065,69 64.685,19 48.228,38 46.691,36 26.08.2020 18:30 32.146,40 32.029,79 62.136,63 48.777,98 46.948,11 26.08.2020 18:45 33.528,00 33.401,71 63.311,92 48.460,63 46.688,34 26.08.2020 19:00 33.316,80 33.192,02 64.386,28 48.363,51 46.562,59 26.08.2020 19:15 32.551,20 32.431,80 63.960,75 47.866,95 46.147,34 26.08.2020 19:30 33.844,80 33.716,24 63.836,46 47.374,30 45.674,48 26.08.2020 19:45 36.009,60 35.864,92 67.027,37 46.986,34 45.319,78 26.08.2020 20:00 34.214,40 34.083,16 66.850,95 46.244,55 44.614,84 26.08.2020 20:15 34.170,40 34.039,48 65.776,40 45.989,25 44.088,22 26.08.2020 20:30 35.182,40 35.044,00 64.893,09 45.741,13 43.852,43 26.08.2020 20:45 33.800,80 33.672,56 63.180,53 45.451,66 43.610,59 26.08.2020 21:00 33.501,60 33.375,50 62.509,97 44.109,34 42.329,94 26.08.2020 21:15 31.064,00 30.954,68 59.186,91 42.736,14 41.011,87 26.08.2020 21:30 29.383,20 29.284,71 56.701,84 41.104,22 39.448,98 26.08.2020 21:45 31.468,80 31.356,78 58.074,12 39.787,39 38.160,47 26.08.2020 22:00 31.627,20 31.514,12 56.938,59 38.904,69 37.327,72 26.08.2020 22:15 31.882,40 31.767,59 54.219,32 37.919,19 36.383,38 26.08.2020 22:30 32.753,60 32.632,79 54.020,27 36.247,14 34.698,43 26.08.2020 22:45 30.852,80 30.744,88 50.839,68 34.512,69 32.991,66 26.08.2020 23:00 28.652,80 28.558,83 47.137,41 33.069,11 31.597,71 26.08.2020 23:15 28.705,60 28.611,31 45.618,44 31.220,95 29.765,68 26.08.2020 23:30 27.640,80 27.552,91 45.142,56 29.941,21 28.563,30 26.08.2020 23:45 25.599,20 25.522,89 41.797,61 28.575,83 27.353,69 26.08.2020 00:00 24.719,20 24.647,62 41.262,11 27.423,76 26.286,86 27.08.2020 00:15 23.962,40 23.894,74 40.845,60 26.344,94 25.193,29 27.08.2020 00:30 26.866,40 26.783,01 41.841,35 25.478,27 24.633,93 27.08.2020 00:45 25.669,60 25.592,91 39.872,53 24.404,79 23.619,37 27.08.2020 01:00 26.954,40 26.870,50 41.855,23 23.817,89 23.068,42 27.08.2020 01:15 30.219,20 30.115,40 46.244,86 23.406,69 22.654,50 27.08.2020 01:30 30.492,00 30.386,44 46.413,37 23.053,37 22.288,86 27.08.2020 01:45 29.330,40 29.232,24 46.589,48 22.878,59 22.109,79 27.08.2020 02:00 28.098,40 28.007,79 44.816,46 22.473,04 21.761,81 27.08.2020 02:15 25.740,00 25.662,92 42.592,81 22.425,29 21.714,49 27.08.2020 02:30 24.305,60 24.236,18 42.432,45 22.390,44 21.301,22 27.08.2020 02:45 24.684,00 24.612,60 39.202,00 22.459,08 21.261,93 27.08.2020 03:00 24.499,20 24.428,77 39.227,85 22.365,08 21.212,78 27.08.2020 03:15 24.965,60 24.892,71 38.923,90 22.212,98 21.096,61 27.08.2020 03:30 27.148,00 27.062,99 40.878,15 22.180,83 21.076,74 27.08.2020 03:45 29.620,80 29.520,82 45.146,31 22.261,77 21.190,31 27.08.2020 04:00 30.694,40 30.587,52 47.986,27 22.231,03 21.207,67 27.08.2020 04:15 32.595,20 32.475,49 51.200,92 22.880,38 21.843,47 27.08.2020 04:30 33.968,00 33.838,55 55.169,96 22.820,04 21.760,74 27.08.2020 04:45 35.904,00 35.760,13 58.365,56 23.753,49 22.637,40 27.08.2020 05:00 37.822,40 37.663,45 60.078,92 24.381,99 23.242,14 27.08.2020 05:15 37.241,60 37.087,30 61.562,32 25.952,97 24.780,38 27.08.2020 05:30 36.326,40 36.179,27 62.486,44 26.797,09 25.583,73 27.08.2020 05:45 37.329,60 37.174,60 62.785,86 28.737,05 27.373,53 27.08.2020 06:00 37.910,40 37.750,74 65.558,53 30.840,81 29.554,10 27.08.2020 06:15 39.476,80 39.304,21 67.538,94 33.047,71 31.460,24 27.08.2020 06:30 43.894,40 43.682,55 80.619,28 33.530,59 31.877,42 27.08.2020 06:45 40.867,20 40.682,70 83.181,07 35.008,34 33.171,64 27.08.2020 07:00 41.192,80 41.005,46 83.879,92 35.703,93 33.873,26 27.08.2020 07:15 42.600,80 42.400,88 83.024,18 37.201,26 35.225,76 27.08.2020 07:30 45.003,20 44.780,84 81.810,83 37.204,15 35.181,19 27.08.2020 07:45 45.020,80 44.798,27 79.013,55 38.089,16 35.992,34 27.08.2020 08:00 44.211,20 43.996,37 80.731,65 39.063,35 36.910,76 27.08.2020 08:15 44.510,40 44.292,74 82.778,16 39.979,10 37.709,88 27.08.2020 08:30 44.158,40 43.944,07 86.135,70 40.492,37 38.210,27 27.08.2020 08:45 44.554,40 44.336,32 89.928,97 40.934,92 38.668,13 27.08.2020 09:00 43.375,20 43.168,18 88.709,70 41.717,09 39.409,77 27.08.2020 09:15 42.196,00 41.999,74 86.650,60 41.549,84 39.273,13 27.08.2020 09:30 42.908,80 42.706,07 85.930,98 41.686,45 39.367,15 27.08.2020 09:45 43.964,80 43.752,29 86.141,93 41.698,60 39.415,51 27.08.2020 10:00 40.603,20 40.421,00 86.607,97 40.741,56 38.420,79 27.08.2020 10:15 44.299,20 44.083,54 92.018,86 41.098,74 38.900,96 27.08.2020 10:30 46.411,20 46.175,12 91.835,67 41.452,79 39.069,75 27.08.2020 10:45 47.854,40 47.603,81 93.073,41 40.191,75 37.890,82 27.08.2020 11:00 46.094,40 45.861,44 92.489,95 39.825,84 37.587,79 27.08.2020 11:15 49.896,00 49.624,14 93.905,62 39.317,09 37.171,43 27.08.2020 11:30 49.957,60 49.685,08 95.719,09 40.753,56 38.549,00 27.08.2020 11:45 48.822,40 48.561,84 95.217,52 41.585,33 39.365,37 27.08.2020 12:00 52.069,60 51.774,11 100.329,23 44.395,63 42.148,13 27.08.2020 12:15 51.453,60 51.164,91 100.673,87 44.901,54 42.671,20 27.08.2020 12:30 52.773,60 52.470,24 101.566,60 44.025,22 41.909,90 27.08.2020 12:45 52.456,80 52.156,99 101.615,93 42.838,80 40.807,56 27.08.2020 13:00 49.508,80 49.241,04 96.401,50 40.968,77 39.012,48 27.08.2020 13:15 47.264,80 47.020,19 91.512,40 38.954,09 37.135,65 27.08.2020 13:30 45.082,40 44.859,28 88.085,43 38.011,69 36.179,29 27.08.2020 13:45 43.912,00 43.699,98 86.654,35 37.840,94 35.991,36 27.08.2020 14:00 44.888,80 44.667,54 87.491,64 37.517,71 35.810,42 27.08.2020 14:15 44.299,20 44.083,54 85.135,13 35.865,52 34.176,32 27.08.2020 14:30 44.035,20 43.822,03 82.253,49 33.852,94 32.341,80 27.08.2020 14:45 44.809,60 44.589,09 84.266,44 34.297,07 32.822,64 27.08.2020 15:00 43.929,60 43.717,42 83.846,89 34.162,75 32.744,74 27.08.2020 15:15 42.935,20 42.732,23 80.938,87 32.415,90 31.071,14 27.08.2020 15:30 43.216,80 43.011,24 81.969,11 32.289,31 30.900,88 27.08.2020 15:45 42.310,40 42.113,11 80.818,20 33.222,74 31.863,43 27.08.2020 16:00 41.773,60 41.581,12 77.689,53 33.251,54 31.827,82 27.08.2020 16:15 41.993,60 41.799,15 78.861,51 32.567,38 31.271,42 27.08.2020 16:30 39.837,60 39.661,96 78.393,12 32.002,77 30.706,62 27.08.2020 16:45 40.365,60 40.185,45 79.152,19 32.509,49 31.068,11 27.08.2020 17:00 40.524,00 40.342,48 80.442,87 34.404,72 32.947,40 27.08.2020 17:15 39.177,60 39.007,52 77.279,25 33.872,14 32.454,08 27.08.2020 17:30 40.119,20 39.941,16 78.400,48 34.466,19 32.957,11 27.08.2020 17:45 41.157,60 40.970,56 83.977,11 38.250,64 36.619,98 27.08.2020 18:00 43.304,80 43.098,43 89.112,57 39.839,84 38.166,98 27.08.2020 18:15 42.424,80 42.226,47 85.572,51 38.984,53 37.311,72 27.08.2020 18:30 44.360,80 44.144,56 87.455,39 40.519,92 38.923,40 27.08.2020 18:45 45.073,60 44.850,56 90.547,95 41.584,48 39.931,22 27.08.2020 19:00 45.355,20 45.129,45 93.174,52 43.070,57 41.356,24 27.08.2020 19:15 45.575,20 45.347,32 93.477,08 43.109,14 41.448,04 27.08.2020 19:30 45.460,80 45.234,03 93.233,34 43.074,23 41.467,03 27.08.2020 19:45 45.786,40 45.556,46 93.517,98 43.106,19 41.442,39 27.08.2020 20:00 45.997,60 45.765,59 94.272,09 43.261,33 41.658,61 27.08.2020 20:15 46.948,00 46.706,57 94.850,20 43.680,19 41.776,71 27.08.2020 20:30 47.229,60 46.985,35 95.287,20 43.598,94 41.700,76 27.08.2020 20:45 47.053,60 46.811,12 95.470,71 44.553,34 42.667,71 27.08.2020 21:00 45.443,20 45.216,60 92.810,61 44.165,52 42.254,76 27.08.2020 21:15 43.806,40 43.595,37 89.438,81 42.859,81 40.991,58 27.08.2020 21:30 43.155,20 42.950,21 87.719,24 41.667,30 39.903,00 27.08.2020 21:45 45.152,80 44.929,00 87.764,20 39.775,48 38.202,69 27.08.2020 22:00 43.498,40 43.290,24 83.900,26 38.631,69 37.109,13 27.08.2020 22:15 42.882,40 42.679,91 82.237,57 37.685,98 36.332,44 27.08.2020 22:30 41.588,80 41.397,96 78.982,18 35.788,56 34.751,01 27.08.2020 22:45 40.040,00 39.862,64 74.956,15 34.009,89 33.059,22 27.08.2020 23:00 39.072,00 38.902,80 70.975,10 32.300,77 31.394,41 27.08.2020 23:15 38.913,60 38.745,72 69.274,92 30.564,27 29.679,68 27.08.2020 23:30 38.033,60 37.872,94 66.946,83 29.197,44 28.343,59 27.08.2020 23:45 36.863,20 36.711,88 64.659,31 27.833,68 27.042,44 27.08.2020 00:00 35.085,60 34.947,92 62.165,78 27.000,79 26.233,40 28.08.2020 00:15 34.698,40 34.563,60 59.315,58 26.115,40 25.231,39 28.08.2020 00:30 32.788,80 32.667,74 56.434,87 25.529,85 24.446,71 28.08.2020 00:45 33.255,20 33.130,86 57.233,82 24.880,31 23.727,48 28.08.2020 01:00 33.686,40 33.558,98 55.798,06 24.339,24 23.180,16 28.08.2020 01:15 33.290,40 33.165,81 50.699,22 24.166,67 22.969,09 28.08.2020 01:30 32.023,20 31.907,43 48.255,16 23.790,79 22.577,88 28.08.2020 01:45 31.187,20 31.077,06 46.200,62 23.278,25 22.057,36 28.08.2020 02:00 29.524,00 29.424,63 45.416,17 23.087,02 21.872,98 28.08.2020 02:15 27.693,60 27.605,40 43.160,27 22.825,49 21.622,14 28.08.2020 02:30 28.881,60 28.786,23 44.049,65 22.409,36 21.272,74 28.08.2020 02:45 29.453,60 29.354,67 45.298,95 22.106,60 21.068,59 28.08.2020 03:00 31.222,40 31.112,03 45.947,83 21.968,78 20.948,64 28.08.2020 03:15 30.993,60 30.884,75 47.392,13 21.881,63 20.827,24 28.08.2020 03:30 30.720,80 30.613,74 48.595,36 21.970,50 20.950,06 28.08.2020 03:45 29.981,60 29.879,33 45.649,60 22.089,82 21.072,10 28.08.2020 04:00 30.465,60 30.360,21 46.137,65 22.307,74 21.273,02 28.08.2020 04:15 31.451,20 31.339,30 50.228,30 22.705,31 21.642,44 28.08.2020 04:30 32.093,60 31.977,35 54.011,10 22.850,63 21.769,98 28.08.2020 04:45 33.492,80 33.366,77 57.275,60 23.556,02 22.436,82 28.08.2020 05:00 33.079,20 32.956,10 51.057,78 24.227,56 23.066,57 28.08.2020 05:15 31.653,60 31.540,34 53.914,44 25.796,21 24.537,01 28.08.2020 05:30 31.794,40 31.680,19 55.790,38 26.944,01 25.696,62 28.08.2020 05:45 36.080,00 35.934,78 61.330,68 28.612,10 27.171,46 28.08.2020 06:00 37.857,60 37.698,36 61.748,08 31.143,64 29.548,53 28.08.2020 06:15 38.324,00 38.160,98 64.666,44 32.809,36 31.186,16 28.08.2020 06:30 39.732,00 39.557,26 69.991,84 34.121,27 32.532,15 28.08.2020 06:45 37.813,60 37.654,72 70.437,49 34.817,07 33.219,64 28.08.2020 07:00 37.549,60 37.392,84 70.137,27 35.837,77 34.147,95 28.08.2020 07:15 40.999,20 40.813,55 73.505,68 37.389,13 35.607,43 28.08.2020 07:30 42.548,00 42.348,56 75.641,44 38.131,13 36.344,99 28.08.2020 07:45 43.542,40 43.333,83 78.339,94 39.439,43 37.557,39 28.08.2020 08:00 42.116,80 41.921,25 79.633,15 40.674,57 38.709,86 28.08.2020 08:15 43.973,60 43.761,01 81.083,34 42.090,03 39.906,19 28.08.2020 08:30 43.947,20 43.734,85 82.097,27 42.866,72 40.679,34 28.08.2020 08:45 43.419,20 43.211,77 82.125,27 42.812,34 40.744,00 28.08.2020 09:00 41.351,20 41.162,46 81.533,64 42.399,04 40.323,17 28.08.2020 09:15 42.002,40 41.807,87 81.573,00 41.833,96 39.709,39 28.08.2020 09:30 40.920,00 40.735,04 79.328,06 40.337,66 38.286,16 28.08.2020 09:45 39.723,20 39.548,53 80.616,66 40.109,03 38.070,33 28.08.2020 10:00 40.427,20 40.246,52 82.032,20 39.543,78 37.557,10 28.08.2020 10:15 44.008,80 43.795,88 85.906,18 40.320,72 38.311,54 28.08.2020 10:30 45.909,60 45.678,45 85.537,72 39.751,56 37.749,73 28.08.2020 10:45 48.954,40 48.692,46 87.905,86 40.320,98 38.316,80 28.08.2020 11:00 45.988,80 45.756,88 84.120,40 40.443,73 38.566,44 28.08.2020 11:15 45.786,40 45.556,46 82.059,84 39.446,57 37.582,03 28.08.2020 11:30 42.741,60 42.540,40 78.746,40 39.437,31 37.634,48 28.08.2020 11:45 40.480,00 40.298,86 75.066,09 39.511,25 37.821,83 28.08.2020 12:00 34.918,40 34.781,97 71.062,17 39.451,43 37.773,84 28.08.2020 12:15 31.618,40 31.505,38 62.716,08 38.142,33 36.511,49 28.08.2020 12:30 29.488,80 29.389,65 59.347,34 37.040,64 35.423,56 28.08.2020 12:45 31.829,60 31.715,15 58.873,86 36.025,02 34.418,36 28.08.2020 13:00 29.110,40 29.013,62 52.430,51 33.975,60 32.549,44 28.08.2020 13:15 26.549,60 26.468,01 52.157,40 32.665,83 31.155,92 28.08.2020 13:30 29.902,40 29.800,63 53.571,88 31.469,55 30.053,45 28.08.2020 13:45 28.573,60 28.480,12 55.791,79 31.187,94 29.702,53 28.08.2020 14:00 32.137,60 32.021,05 59.778,10 33.395,38 31.796,29 28.08.2020 14:15 34.575,20 34.441,31 59.865,85 34.151,33 32.582,30 28.08.2020 14:30 35.921,60 35.777,59 65.828,41 34.760,49 33.163,31 28.08.2020 14:45 36.053,60 35.908,58 71.775,76 35.297,34 33.786,08 28.08.2020 15:00 35.640,00 35.498,14 69.630,19 34.451,98 32.922,83 28.08.2020 15:15 35.068,00 34.930,45 69.474,35 35.036,95 33.511,72 28.08.2020 15:30 35.719,20 35.576,74 73.467,92 35.334,43 33.854,65 28.08.2020 15:45 35.912,80 35.768,86 74.294,20 35.576,44 34.155,83 28.08.2020 16:00 36.203,20 36.057,03 73.898,38 35.443,86 33.968,19 28.08.2020 16:15 38.931,20 38.763,17 78.072,44 36.893,64 35.362,67 28.08.2020 16:30 38.834,40 38.667,18 79.033,41 37.245,76 35.701,06 28.08.2020 16:45 37.901,60 37.742,01 78.064,36 37.586,94 36.034,68 28.08.2020 17:00 38.350,40 38.187,16 80.569,99 39.196,83 37.605,23 28.08.2020 17:15 39.520,80 39.347,84 83.176,74 40.186,21 38.517,25 28.08.2020 17:30 39.476,80 39.304,21 82.068,62 40.695,57 39.037,03 28.08.2020 17:45 40.999,20 40.813,55 83.514,65 41.237,42 39.618,89 28.08.2020 18:00 40.568,00 40.386,10 83.420,30 42.889,60 41.162,66 28.08.2020 18:15 42.064,00 41.868,92 85.528,58 43.764,56 41.987,66 28.08.2020 18:30 41.870,40 41.677,05 83.834,93 43.870,62 42.171,93 28.08.2020 18:45 41.236,80 41.049,07 84.293,68 44.358,95 42.629,34 28.08.2020 19:00 40.735,20 40.551,85 85.778,37 45.362,12 43.548,22 28.08.2020 19:15 40.629,60 40.447,17 85.521,64 44.543,36 42.820,14 28.08.2020 19:30 40.427,20 40.246,52 85.187,43 44.488,86 43.009,08 28.08.2020 19:45 39.450,40 39.278,04 84.237,95 44.239,75 42.918,36 28.08.2020 20:00 37.928,00 37.768,19 82.294,84 44.018,08 42.779,46 28.08.2020 20:15 37.083,20 36.930,15 81.847,73 43.822,42 42.345,93 28.08.2020 20:30 37.690,40 37.532,51 82.481,96 44.260,35 42.691,88 28.08.2020 20:45 38.271,20 38.108,61 81.076,63 44.579,99 43.031,61 28.08.2020 21:00 37.100,80 36.947,61 79.378,70 43.996,39 42.460,31 28.08.2020 21:15 35.349,60 35.209,94 76.460,93 42.888,47 41.408,35 28.08.2020 21:30 34.240,80 34.109,36 75.262,83 41.872,36 40.244,96 28.08.2020 21:45 36.115,20 35.969,70 76.014,96 40.026,27 38.337,40 28.08.2020 22:00 36.036,00 35.891,11 75.172,52 39.510,66 37.848,11 28.08.2020 22:15 36.115,20 35.969,70 75.253,09 38.899,30 37.281,42 28.08.2020 22:30 34.804,00 34.668,42 71.997,67 37.383,23 35.780,57 28.08.2020 22:45 33.800,80 33.672,56 69.913,77 35.634,42 34.111,51 28.08.2020 23:00 33.176,00 33.052,22 68.990,94 34.096,95 32.704,11 28.08.2020 23:15 32.568,80 32.449,27 64.445,17 32.621,95 31.299,91 28.08.2020 23:30 30.580,00 30.473,86 61.402,09 31.316,20 30.028,62 28.08.2020 23:45 30.298,40 30.194,09 61.718,28 30.148,38 28.919,35 28.08.2020 00:00 29.154,40 29.057,34 60.230,81 28.979,54 27.765,50 29.08.2020 00:15 29.840,80 29.739,42 60.387,69 28.015,44 26.826,82 29.08.2020 00:30 28.890,40 28.794,98 59.297,63 27.007,32 25.818,32 29.08.2020 00:45 27.579,20 27.491,67 57.362,32 26.378,36 25.217,40 29.08.2020 01:00 27.781,60 27.692,87 57.193,06 25.543,94 24.415,87 29.08.2020 01:15 26.963,20 26.879,25 56.447,03 25.175,14 24.026,09 29.08.2020 01:30 25.555,20 25.479,13 54.563,51 24.739,46 23.575,06 29.08.2020 01:45 25.748,80 25.671,68 53.967,05 24.214,56 23.082,40 29.08.2020 02:00 25.608,00 25.531,65 53.544,19 23.773,99 22.648,53 29.08.2020 02:15 24.279,20 24.209,91 52.960,00 23.778,29 22.608,75 29.08.2020 02:30 24.296,80 24.227,42 52.810,00 23.414,28 22.186,12 29.08.2020 02:45 24.930,40 24.857,70 52.369,77 23.310,57 22.115,35 29.08.2020 03:00 23.883,20 23.815,95 51.455,73 22.656,98 21.507,57 29.08.2020 03:15 24.112,00 24.043,58 49.798,11 22.459,10 21.548,27 29.08.2020 03:30 23.663,20 23.597,06 48.125,47 22.275,55 21.546,77 29.08.2020 03:45 23.328,80 23.264,34 47.757,40 22.055,56 21.412,00 29.08.2020 04:00 23.619,20 23.553,28 48.498,77 21.887,86 21.545,55 29.08.2020 04:15 22.836,00 22.773,96 47.309,35 22.039,26 21.698,99 29.08.2020 04:30 23.196,80 23.132,99 49.037,27 22.163,34 21.808,04 29.08.2020 04:45 24.367,20 24.297,46 49.322,05 22.260,29 21.879,93 29.08.2020 05:00 25.256,00 25.181,56 49.905,89 22.636,25 22.226,17 29.08.2020 05:15 25.766,40 25.689,18 51.940,18 23.814,01 23.034,13 29.08.2020 05:30 25.511,20 25.435,37 52.107,92 24.282,89 23.486,29 29.08.2020 05:45 25.502,40 25.426,62 52.118,98 25.434,52 24.509,15 29.08.2020 06:00 25.792,80 25.715,43 53.220,04 26.893,17 25.865,83 29.08.2020 06:15 25.168,00 25.094,03 54.327,09 27.481,70 26.339,75 29.08.2020 06:30 24.578,40 24.507,56 53.790,93 27.312,74 26.139,79 29.08.2020 06:45 25.141,60 25.067,77 54.115,29 27.901,23 26.718,72 29.08.2020 07:00 24.701,60 24.630,11 51.893,38 28.734,66 27.672,14 29.08.2020 07:15 25.291,20 25.216,57 53.160,01 30.356,72 29.233,79 29.08.2020 07:30 25.713,60 25.636,67 55.810,72 31.813,49 30.617,07 29.08.2020 07:45 26.919,20 26.835,50 57.141,24 33.401,79 32.103,77 29.08.2020 08:00 27.464,80 27.377,94 56.800,12 34.753,74 33.400,76 29.08.2020 08:15 28.283,20 28.191,48 56.946,55 35.656,51 34.220,69 29.08.2020 08:30 28.160,00 28.069,02 56.635,45 36.030,41 34.562,89 29.08.2020 08:45 28.107,20 28.016,53 57.250,48 36.560,30 35.146,51 29.08.2020 09:00 28.036,80 27.946,56 57.756,77 37.600,40 36.167,34 29.08.2020 09:15 27.948,80 27.859,08 57.349,95 37.476,24 36.011,08 29.08.2020 09:30 25.766,40 25.689,18 49.282,65 34.637,09 33.313,33 29.08.2020 09:45 23.496,00 23.430,70 45.602,55 33.690,96 32.444,79 29.08.2020 10:00 20.706,40 20.654,25 41.527,37 32.814,44 31.566,80 29.08.2020 10:15 19.289,60 19.243,49 40.188,37 32.386,35 31.156,56 29.08.2020 10:30 18.497,60 18.454,68 36.693,24 31.506,63 30.530,24 29.08.2020 10:45 19.078,40 19.033,15 36.049,45 31.726,24 30.921,61 29.08.2020 11:00 20.204,80 20.154,84 39.636,39 34.019,18 33.114,46 29.08.2020 11:15 18.471,20 18.428,39 39.749,55 35.261,21 34.308,79 29.08.2020 11:30 18.920,00 18.875,40 40.498,56 38.177,91 37.173,27 29.08.2020 11:45 18.365,60 18.323,20 43.688,17 39.392,68 38.357,79 29.08.2020 12:00 18.656,00 18.612,45 41.551,30 38.719,71 37.680,59 29.08.2020 12:15 16.306,40 16.271,61 38.324,91 39.073,78 37.892,16 29.08.2020 12:30 14.511,20 14.482,31 34.330,08 38.045,10 36.651,55 29.08.2020 12:45 17.732,00 17.692,04 38.276,37 36.551,59 35.307,84 29.08.2020 13:00 17.512,00 17.472,87 35.837,64 35.657,50 34.422,01 29.08.2020 13:15 14.880,80 14.850,75 30.733,44 32.160,00 30.908,68 29.08.2020 13:30 12.636,80 12.613,34 27.143,41 31.364,75 30.129,37 29.08.2020 13:45 15.347,20 15.315,65 29.857,00 29.976,98 28.953,36 29.08.2020 14:00 15.364,80 15.333,19 26.079,22 28.421,43 27.439,12 29.08.2020 14:15 13.692,80 13.666,37 26.538,65 29.267,16 28.186,63 29.08.2020 14:30 15.461,60 15.429,67 27.912,21 29.781,04 28.683,66 29.08.2020 14:45 15.470,40 15.438,44 28.475,93 29.627,25 28.565,36 29.08.2020 15:00 16.500,00 16.464,53 26.658,74 27.683,37 26.676,60 29.08.2020 15:15 13.948,00 13.920,82 22.306,54 26.452,69 25.561,06 29.08.2020 15:30 15.901,60 15.868,20 24.176,49 29.229,40 28.224,08 29.08.2020 15:45 15.461,60 15.429,67 26.537,45 29.773,99 28.781,36 29.08.2020 16:00 15.972,00 15.938,36 32.263,97 29.768,55 28.746,72 29.08.2020 16:15 15.628,80 15.596,32 33.241,54 30.041,40 28.907,36 29.08.2020 16:30 15.505,60 15.473,53 31.542,09 30.048,21 28.945,16 29.08.2020 16:45 16.984,00 16.946,81 27.600,17 30.000,81 28.929,71 29.08.2020 17:00 19.879,20 19.830,63 35.565,23 31.584,76 30.504,69 29.08.2020 17:15 20.169,60 20.119,79 45.548,63 32.531,08 31.214,90 29.08.2020 17:30 21.736,00 21.679,19 46.705,06 32.995,16 31.662,63 29.08.2020 17:45 24.235,20 24.166,14 50.895,03 36.085,51 34.672,41 29.08.2020 18:00 25.652,00 25.575,41 52.630,19 36.611,97 35.371,03 29.08.2020 18:15 26.884,00 26.800,51 55.112,09 38.736,53 37.700,93 29.08.2020 18:30 27.324,00 27.237,96 57.975,28 40.312,49 39.173,59 29.08.2020 18:45 29.136,80 29.039,85 59.629,74 40.882,98 39.752,73 29.08.2020 19:00 29.145,60 29.048,60 59.091,96 41.167,92 39.998,32 29.08.2020 19:15 28.248,00 28.156,49 58.637,54 40.514,39 39.307,75 29.08.2020 19:30 29.444,80 29.345,93 59.417,46 40.551,12 39.336,27 29.08.2020 19:45 30.289,60 30.185,35 61.246,80 40.639,01 39.343,27 29.08.2020 20:00 30.879,20 30.771,10 62.472,29 41.233,26 39.758,14 29.08.2020 20:15 31.750,40 31.636,49 62.989,90 41.871,08 40.086,92 29.08.2020 20:30 31.944,00 31.828,77 63.788,56 42.333,84 40.527,00 29.08.2020 20:45 32.392,80 32.274,49 64.895,81 43.592,17 41.777,50 29.08.2020 21:00 32.348,80 32.230,80 65.432,96 43.256,65 41.450,18 29.08.2020 21:15 31.988,00 31.872,47 65.035,16 41.940,25 40.181,74 29.08.2020 21:30 30.712,00 30.605,00 63.333,22 41.177,85 39.454,48 29.08.2020 21:45 29.488,80 29.389,65 61.585,73 39.979,89 38.312,16 29.08.2020 22:00 29.172,00 29.074,83 60.441,58 39.107,00 37.439,12 29.08.2020 22:15 28.864,00 28.768,74 59.566,94 38.726,94 37.093,46 29.08.2020 22:30 28.177,60 28.086,51 58.590,58 37.561,52 35.964,91 29.08.2020 22:45 27.684,80 27.596,65 57.359,71 36.125,27 34.629,29 29.08.2020 23:00 27.007,20 26.923,00 55.878,25 34.848,38 33.441,10 29.08.2020 23:15 26.435,20 26.354,26 54.550,46 33.417,33 32.031,69 29.08.2020 23:30 25.828,00 25.750,44 53.468,22 32.110,74 30.756,63 29.08.2020 23:45 25.088,80 25.015,25 52.201,99 30.894,19 29.614,73 29.08.2020 00:00 24.340,80 24.271,19 50.852,98 29.560,02 28.280,23 30.08.2020 00:15 23.944,80 23.877,23 49.840,43 28.467,83 27.208,58 30.08.2020 00:30 23.707,20 23.640,84 49.398,99 27.601,69 26.353,73 30.08.2020 00:45 23.390,40 23.325,63 48.492,60 26.726,90 25.486,56 30.08.2020 01:00 22.580,80 22.520,00 46.993,07 25.970,17 24.745,23 30.08.2020 01:15 22.272,80 22.213,47 46.703,43 25.470,13 24.273,39 30.08.2020 01:30 21.736,00 21.679,19 46.351,39 24.984,39 23.795,72 30.08.2020 01:45 21.542,40 21.486,48 46.083,86 24.243,59 23.113,60 30.08.2020 02:00 21.454,40 21.398,89 45.785,95 23.908,35 22.827,33 30.08.2020 02:15 21.260,80 21.206,17 45.608,70 23.558,90 22.473,69 30.08.2020 02:30 21.225,60 21.171,13 45.834,56 23.146,60 22.034,72 30.08.2020 02:45 20.900,00 20.846,99 45.224,82 22.658,67 21.573,94 30.08.2020 03:00 20.724,00 20.671,77 43.357,39 22.462,85 21.386,81 30.08.2020 03:15 21.120,00 21.066,01 42.773,62 22.460,55 21.369,27 30.08.2020 03:30 20.961,60 20.908,32 42.485,71 22.491,77 21.404,69 30.08.2020 03:45 21.366,40 21.311,29 43.697,67 22.292,09 21.221,28 30.08.2020 04:00 21.040,80 20.987,16 43.900,11 22.236,44 21.238,99 30.08.2020 04:15 19.888,00 19.839,39 43.561,67 22.072,18 21.370,01 30.08.2020 04:30 19.720,80 19.672,90 43.395,04 21.915,53 21.158,04 30.08.2020 04:45 19.342,40 19.296,07 42.996,89 22.192,68 21.464,36 30.08.2020 05:00 19.967,20 19.918,25 43.725,60 22.501,97 21.808,24 30.08.2020 05:15 19.940,80 19.891,97 43.740,51 22.975,10 22.289,97 30.08.2020 05:30 19.773,60 19.725,48 43.686,21 23.097,69 22.411,24 30.08.2020 05:45 20.495,20 20.443,98 44.761,78 23.784,24 23.018,68 30.08.2020 06:00 21.067,20 21.013,44 45.567,03 24.064,73 23.234,80 30.08.2020 06:15 21.612,80 21.556,56 46.174,35 24.245,10 23.392,52 30.08.2020 06:30 20.820,80 20.768,14 45.117,33 23.470,84 22.641,17 30.08.2020 06:45 20.952,80 20.899,56 45.388,00 23.702,73 22.915,63 30.08.2020 07:00 21.384,00 21.328,81 45.486,75 24.213,54 23.425,28 30.08.2020 07:15 21.736,00 21.679,19 46.454,87 25.382,59 24.531,55 30.08.2020 07:30 22.017,60 21.959,48 47.603,12 26.261,53 25.399,13 30.08.2020 07:45 22.589,60 22.528,76 47.574,90 27.351,09 26.417,36 30.08.2020 08:00 22.668,80 22.607,57 46.919,79 27.633,99 26.705,96 30.08.2020 08:15 23.900,80 23.833,46 49.450,40 29.911,28 28.908,84 30.08.2020 08:30 23.610,40 23.544,53 47.047,68 29.850,05 28.888,05 30.08.2020 08:45 23.584,00 23.518,26 46.528,91 30.321,80 29.383,62 30.08.2020 09:00 24.103,20 24.034,82 48.287,38 32.023,66 31.032,71 30.08.2020 09:15 23.786,40 23.719,64 47.721,19 32.791,75 31.742,17 30.08.2020 09:30 21.040,80 20.987,16 42.292,11 32.301,63 31.219,03 30.08.2020 09:45 20.363,20 20.312,55 41.574,71 32.790,19 31.796,41 30.08.2020 10:00 18.163,20 18.121,59 39.280,93 33.170,06 32.215,86 30.08.2020 10:15 18.321,60 18.279,37 41.047,25 34.369,87 33.417,88 30.08.2020 10:30 18.972,80 18.927,98 41.102,82 35.439,61 34.444,13 30.08.2020 10:45 19.254,40 19.208,44 43.379,30 36.319,32 35.280,74 30.08.2020 11:00 20.231,20 20.181,12 44.046,39 37.140,86 36.132,79 30.08.2020 11:15 20.257,60 20.207,41 44.166,95 38.077,34 36.982,68 30.08.2020 11:30 20.099,20 20.049,69 42.547,78 37.753,69 36.668,17 30.08.2020 11:45 22.519,20 22.458,70 43.123,39 37.206,16 36.191,78 30.08.2020 12:00 21.498,40 21.442,69 41.569,30 36.776,03 35.831,99 30.08.2020 12:15 21.947,20 21.889,41 42.375,78 36.943,72 35.979,17 30.08.2020 12:30 21.454,40 21.398,89 41.963,22 36.369,84 35.374,05 30.08.2020 12:45 23.117,60 23.054,18 42.158,11 34.932,37 34.023,20 30.08.2020 13:00 23.126,40 23.062,94 40.673,33 33.287,33 32.476,98 30.08.2020 13:15 22.052,80 21.994,51 39.019,87 31.605,39 30.751,98 30.08.2020 13:30 21.542,40 21.486,48 38.997,98 31.111,62 30.188,05 30.08.2020 13:45 22.404,80 22.344,84 41.096,92 32.223,42 31.327,57 30.08.2020 14:00 23.399,20 23.334,39 43.184,34 32.920,97 32.014,21 30.08.2020 14:15 23.372,80 23.308,12 43.103,41 32.641,12 31.647,12 30.08.2020 14:30 24.490,40 24.420,02 44.647,30 32.865,30 31.902,62 30.08.2020 14:45 25.062,40 24.988,99 45.119,10 32.781,11 31.844,65 30.08.2020 15:00 24.833,60 24.761,41 43.856,86 32.019,22 30.991,67 30.08.2020 15:15 24.437,60 24.367,49 41.190,61 30.820,63 29.846,47 30.08.2020 15:30 24.420,00 24.349,98 40.604,21 31.135,93 30.145,49 30.08.2020 15:45 24.112,00 24.043,58 41.345,86 31.596,83 30.626,43 30.08.2020 16:00 24.543,20 24.472,54 42.661,79 32.165,89 31.184,29 30.08.2020 16:15 25.150,40 25.076,52 43.697,05 32.911,83 31.891,60 30.08.2020 16:30 25.414,40 25.339,10 44.296,38 33.172,96 32.151,19 30.08.2020 16:45 26.479,20 26.398,01 46.872,87 34.312,38 33.284,36 30.08.2020 17:00 27.306,40 27.220,47 49.184,94 35.703,30 34.624,57 30.08.2020 17:15 27.614,40 27.526,66 50.745,83 37.540,14 36.386,48 30.08.2020 17:30 28.204,00 28.112,75 53.509,73 39.101,96 37.798,52 30.08.2020 17:45 28.740,80 28.646,29 55.298,33 40.703,07 39.321,61 30.08.2020 18:00 29.383,20 29.284,71 57.137,78 42.167,61 40.788,80 30.08.2020 18:15 29.656,00 29.555,80 56.785,01 43.284,89 41.914,38 30.08.2020 18:30 29.823,20 29.721,94 56.587,41 44.388,07 43.000,19 30.08.2020 18:45 26.787,20 26.704,26 55.051,30 45.186,11 43.752,15 30.08.2020 19:00 26.945,60 26.861,75 55.604,80 45.121,03 43.715,11 30.08.2020 19:15 26.567,20 26.485,51 55.382,20 44.658,89 43.266,18 30.08.2020 19:30 26.426,40 26.345,51 54.307,64 44.700,50 43.295,47 30.08.2020 19:45 24.974,40 24.901,46 52.975,96 44.508,62 43.135,29 30.08.2020 20:00 25.282,40 25.207,81 53.237,55 44.032,83 43.017,50 30.08.2020 20:15 26.400,00 26.319,26 54.798,91 44.257,94 42.957,39 30.08.2020 20:30 26.857,60 26.774,26 54.494,32 44.397,60 42.961,78 30.08.2020 20:45 26.576,00 26.494,26 53.349,19 43.008,99 41.619,99 30.08.2020 21:00 25.889,60 25.811,70 54.113,43 41.757,50 40.443,63 30.08.2020 21:15 25.537,60 25.461,63 54.774,42 40.214,58 38.993,47 30.08.2020 21:30 24.895,20 24.822,68 54.170,94 38.992,60 37.796,04 30.08.2020 21:45 23.953,60 23.885,99 52.841,95 37.719,64 36.562,37 30.08.2020 22:00 24.138,40 24.069,84 53.567,22 36.929,19 35.513,00 30.08.2020 22:15 27.517,60 27.430,43 56.369,14 36.348,17 34.934,43 30.08.2020 22:30 27.843,20 27.754,11 56.673,66 34.551,93 33.171,89 30.08.2020 22:45 27.491,20 27.404,19 55.837,74 33.172,89 31.816,17 30.08.2020 23:00 26.840,00 26.756,76 55.490,79 31.439,46 30.142,94 30.08.2020 23:15 26.479,20 26.398,01 55.636,84 29.788,11 28.549,71 30.08.2020 23:30 27.262,40 27.176,72 55.598,50 28.479,79 27.247,23 30.08.2020 23:45 26.461,60 26.380,51 55.013,68 27.590,11 26.311,39 30.08.2020 00:00 25.810,40 25.732,94 55.286,97 26.639,12 25.406,97 31.08.2020 00:15 25.405,60 25.330,35 53.305,17 25.634,57 24.456,03 31.08.2020 00:30 24.648,80 24.577,59 52.391,01 24.921,92 23.776,50 31.08.2020 00:45 24.270,40 24.201,16 51.431,09 24.339,30 23.193,07 31.08.2020 01:00 24.904,00 24.831,44 52.173,92 23.870,40 22.728,46 31.08.2020 01:15 25.423,20 25.347,85 52.127,28 23.703,64 22.573,46 31.08.2020 01:30 25.889,60 25.811,70 52.047,92 23.268,12 22.126,16 31.08.2020 01:45 25.819,20 25.741,69 51.607,61 22.975,38 21.839,82 31.08.2020 02:00 25.951,20 25.872,96 50.682,49 22.737,45 21.617,34 31.08.2020 02:15 26.030,40 25.951,72 51.718,76 22.349,33 21.221,56 31.08.2020 02:30 25.176,80 25.102,78 50.845,34 22.363,13 21.190,09 31.08.2020 02:45 25.062,40 24.988,99 50.734,00 22.094,05 20.907,29 31.08.2020 03:00 24.868,80 24.796,42 49.903,19 21.826,59 20.665,65 31.08.2020 03:15 23.997,60 23.929,76 48.872,56 21.876,70 20.746,51 31.08.2020 03:30 22.994,40 22.931,59 48.387,97 21.787,62 20.875,24 31.08.2020 03:45 22.783,20 22.721,42 48.002,53 21.726,13 20.948,05 31.08.2020 04:00 23.029,60 22.966,62 47.278,96 21.566,59 21.154,95 31.08.2020 04:15 24.499,20 24.428,77 50.187,18 21.831,96 21.507,32 31.08.2020 04:30 23.733,60 23.667,11 50.825,20 22.289,34 21.948,84 31.08.2020 04:45 23.355,20 23.290,61 51.018,93 23.132,82 22.697,75 31.08.2020 05:00 24.666,40 24.595,09 52.372,00 23.675,75 23.195,44 31.08.2020 05:15 25.828,00 25.750,44 54.968,58 25.134,11 24.626,11 31.08.2020 05:30 25.405,60 25.330,35 56.742,87 26.073,53 25.264,19 31.08.2020 05:45 27.412,00 27.325,45 60.272,39 28.258,36 27.149,83 31.08.2020 06:00 31.064,00 30.954,68 65.822,65 30.792,92 29.436,59 31.08.2020 06:15 33.976,80 33.847,28 72.492,81 33.485,17 31.794,86 31.08.2020 06:30 36.062,40 35.917,31 76.008,43 34.493,77 32.820,26 31.08.2020 06:45 34.082,40 33.952,12 76.848,90 35.105,11 33.407,27 31.08.2020 07:00 35.446,40 35.306,01 80.017,50 36.737,02 34.840,65 31.08.2020 07:15 37.567,20 37.410,30 83.614,07 37.816,28 35.765,65 31.08.2020 07:30 38.825,60 38.658,45 85.294,69 39.119,79 36.961,20 31.08.2020 07:45 38.640,80 38.475,18 85.647,89 40.100,52 37.919,91 31.08.2020 08:00 36.757,60 36.607,11 84.754,86 40.811,36 38.589,71 31.08.2020 08:15 37.787,20 37.628,53 86.682,38 42.950,18 40.537,17 31.08.2020 08:30 39.019,20 38.850,44 89.355,94 43.729,39 41.301,13 31.08.2020 08:45 40.400,80 40.220,34 90.308,54 44.440,85 41.979,85 31.08.2020 09:00 39.767,20 39.592,16 89.328,83 44.881,35 42.355,71 31.08.2020 09:15 40.849,60 40.665,26 90.365,17 45.090,18 42.494,16 31.08.2020 09:30 40.092,80 39.914,99 89.624,28 45.447,60 42.874,06 31.08.2020 09:45 39.767,20 39.592,16 89.922,65 45.793,72 43.202,93 31.08.2020 10:00 39.679,20 39.504,91 90.584,65 45.076,90 42.492,33 31.08.2020 10:15 43.014,40 42.810,70 93.102,23 45.073,43 42.466,36 31.08.2020 10:30 44.343,20 44.127,13 93.692,47 44.368,88 41.813,81 31.08.2020 10:45 45.346,40 45.120,73 94.111,48 43.398,21 40.997,72 31.08.2020 11:00 45.152,80 44.929,00 94.381,46 43.886,81 41.739,90 31.08.2020 11:15 44.510,40 44.292,74 95.423,25 44.358,46 42.283,14 31.08.2020 11:30 44.070,40 43.856,90 94.450,15 45.034,89 42.984,92 31.08.2020 11:45 44.642,40 44.423,49 93.831,89 44.830,72 42.827,54 31.08.2020 12:00 42.970,40 42.767,11 90.787,14 45.518,84 43.471,26 31.08.2020 12:15 42.451,20 42.252,63 89.156,52 44.465,73 42.568,04 31.08.2020 12:30 42.820,80 42.618,87 87.299,09 44.683,28 42.786,87 31.08.2020 12:45 43.234,40 43.028,68 86.553,15 42.987,41 41.062,99 31.08.2020 13:00 42.961,60 42.758,39 85.630,64 42.113,38 39.988,59 31.08.2020 13:15 40.172,00 39.993,51 81.735,77 40.472,91 38.437,52 31.08.2020 13:30 38.473,60 38.309,35 76.371,64 37.757,15 35.722,17 31.08.2020 13:45 37.452,80 37.296,81 74.067,95 35.915,78 33.974,93 31.08.2020 14:00 36.229,60 36.083,22 70.227,53 33.374,03 31.524,74 31.08.2020 14:15 36.414,40 36.266,59 70.086,78 31.938,73 30.339,91 31.08.2020 14:30 37.496,80 37.340,46 67.971,35 31.167,34 29.644,39 31.08.2020 14:45 34.856,80 34.720,83 65.380,02 29.743,38 28.377,09 31.08.2020 15:00 33.959,20 33.829,81 64.889,52 29.088,47 27.774,74 31.08.2020 15:15 35.261,60 35.122,60 64.840,17 29.677,67 28.348,70 31.08.2020 15:30 35.217,60 35.078,93 61.782,11 28.137,99 26.777,72 31.08.2020 15:45 33.510,40 33.384,24 62.378,95 28.178,46 26.914,88 31.08.2020 16:00 31.530,40 31.417,97 61.140,89 29.080,56 27.736,27 31.08.2020 16:15 32.630,40 32.510,45 63.563,76 29.054,53 27.893,10 31.08.2020 16:30 34.293,60 34.161,78 64.735,11 29.198,58 28.023,74 31.08.2020 16:45 33.123,20 32.999,79 68.668,02 30.675,04 29.479,09 31.08.2020 17:00 32.252,00 32.134,66 70.585,51 32.529,39 31.135,46 31.08.2020 17:15 34.258,40 34.126,84 74.010,76 36.267,61 34.776,16 31.08.2020 17:30 35.393,60 35.253,61 75.753,83 39.144,33 37.635,45 31.08.2020 17:45 37.136,00 36.982,53 79.677,76 41.291,19 39.679,76 31.08.2020 18:00 40.286,40 40.106,93 83.761,51 43.083,39 41.417,44 31.08.2020 18:15 40.444,80 40.263,97 84.917,84 43.101,89 41.711,06 31.08.2020 18:30 41.175,20 40.988,01 87.418,63 43.510,86 42.159,88 31.08.2020 18:45 42.028,80 41.834,04 88.465,84 44.298,70 42.887,92 31.08.2020 19:00 42.160,80 41.964,85 87.945,63 44.793,98 43.394,80 31.08.2020 19:15 42.020,00 41.825,32 87.339,30 44.370,25 43.016,18 31.08.2020 19:30 42.319,20 42.121,83 87.177,41 44.043,21 42.655,70 31.08.2020 19:45 42.231,20 42.034,62 85.313,70 43.754,88 42.451,80 31.08.2020 20:00 40.981,60 40.796,11 85.286,59 43.640,93 42.368,84 31.08.2020 20:15 41.236,80 41.049,07 85.648,37 44.425,36 42.568,36 31.08.2020 20:30 40.066,40 39.888,81 84.212,30 44.537,97 42.673,92 31.08.2020 20:45 40.057,60 39.880,09 85.176,83 44.289,56 42.489,61 31.08.2020 21:00 39.336,00 39.164,60 84.001,34 43.440,83 41.659,04 31.08.2020 21:15 37.840,00 37.680,91 82.966,92 42.303,09 40.519,51 31.08.2020 21:30 36.951,20 36.799,19 80.610,87 40.389,36 38.688,53 31.08.2020 21:45 40.022,40 39.845,19 82.507,90 38.969,88 37.371,22 31.08.2020 22:00 40.330,40 40.150,55 81.533,76 37.707,84 36.176,15 31.08.2020 22:15 40.110,40 39.932,44 80.121,33 37.153,85 35.690,51 31.08.2020 22:30 38.148,00 37.986,41 77.737,68 35.407,43 33.992,25 31.08.2020 22:45 36.924,80 36.773,00 75.032,35 33.715,02 32.309,38 31.08.2020 23:00 36.889,60 36.738,08 74.338,85 32.232,13 30.836,94 31.08.2020 23:15 36.458,40 36.310,25 73.216,78 30.501,10 29.155,92 31.08.2020 23:30 34.936,00 34.799,44 70.985,67 29.088,33 27.778,85 31.08.2020 23:45 33.888,80 33.759,92 68.992,42 27.828,35 26.622,47 31.08.2020 00:00 34.135,20 34.004,53 68.481,15 26.673,24 25.514,58 01.09.2020 00:15 34.161,60 34.030,74 67.541,15 25.531,17 24.362,98 01.09.2020 00:30 34.443,20 34.310,28 68.674,58 24.885,40 23.728,58 01.09.2020 00:45 33.976,80 33.847,28 68.037,78 23.891,09 22.790,05 01.09.2020 01:00 32.850,40 32.728,91 66.843,15 23.426,80 22.351,75 01.09.2020 01:15 32.524,80 32.405,58 65.790,90 23.014,87 21.974,11 01.09.2020 01:30 33.272,80 33.148,33 67.907,33 22.961,53 21.899,24 01.09.2020 01:45 32.260,80 32.143,40 65.080,58 22.606,61 21.577,89 01.09.2020 02:00 32.912,00 32.790,08 64.906,30 22.299,33 21.303,93 01.09.2020 02:15 31.882,40 31.767,59 64.339,59 22.131,26 21.078,43 01.09.2020 02:30 30.157,60 30.054,20 63.117,49 22.189,03 21.018,08 01.09.2020 02:45 30.914,40 30.806,07 64.332,95 21.644,70 20.499,66 01.09.2020 03:00 31.011,20 30.902,23 63.731,70 21.402,95 20.287,67 01.09.2020 03:15 32.551,20 32.431,80 64.999,92 21.420,21 20.377,43 01.09.2020 03:30 32.516,00 32.396,84 65.296,54 21.702,44 20.643,17 01.09.2020 03:45 31.776,80 31.662,71 64.939,60 21.811,82 20.757,84 01.09.2020 04:00 32.260,80 32.143,40 65.737,26 22.025,72 20.992,48 01.09.2020 04:15 32.243,20 32.125,92 66.110,75 22.378,01 21.324,75 01.09.2020 04:30 32.718,40 32.597,83 66.718,59 22.971,18 21.856,16 01.09.2020 04:45 33.633,60 33.506,56 67.482,68 23.587,04 22.408,03 01.09.2020 05:00 33.149,60 33.026,00 66.529,99 24.437,59 23.233,33 01.09.2020 05:15 33.871,20 33.742,45 67.321,27 26.049,87 24.834,28 01.09.2020 05:30 33.114,40 32.991,05 67.132,97 26.886,68 25.642,54 01.09.2020 05:45 33.959,20 33.829,81 69.772,58 29.115,30 27.705,30 01.09.2020 06:00 34.742,40 34.607,28 71.695,50 31.185,52 29.825,83 01.09.2020 06:15 38.121,60 37.960,22 77.603,03 32.959,69 31.369,67 01.09.2020 06:30 39.160,00 38.990,07 80.391,26 33.706,32 32.069,52 01.09.2020 06:45 37.910,40 37.750,74 78.234,06 34.427,63 32.858,83 01.09.2020 07:00 39.265,60 39.094,79 78.556,37 35.093,17 33.455,72 01.09.2020 07:15 39.406,40 39.234,41 79.735,21 36.518,04 34.713,14 01.09.2020 07:30 39.793,60 39.618,34 81.114,28 37.296,80 35.330,71 01.09.2020 07:45 39.265,60 39.094,79 81.557,02 37.879,02 35.887,83 01.09.2020 08:00 39.177,60 39.007,52 80.046,71 38.503,15 36.430,70 01.09.2020 08:15 40.365,60 40.185,45 80.787,43 39.598,90 37.479,74 01.09.2020 08:30 39.529,60 39.356,57 80.045,20 39.910,38 37.718,81 01.09.2020 08:45 39.353,60 39.182,05 81.092,88 39.939,24 37.855,70 01.09.2020 09:00 40.084,00 39.906,26 84.510,03 40.619,42 38.463,17 01.09.2020 09:15 41.078,40 40.892,06 84.907,64 39.982,13 37.812,10 01.09.2020 09:30 41.166,40 40.979,29 84.513,02 40.314,27 38.069,77 01.09.2020 09:45 39.327,20 39.155,87 83.477,77 40.354,08 38.234,58 01.09.2020 10:00 38.526,40 38.361,72 84.044,78 39.942,96 37.966,69 01.09.2020 10:15 42.037,60 41.842,76 88.839,33 40.732,14 38.637,51 01.09.2020 10:30 45.760,00 45.530,32 92.187,28 40.903,87 38.717,54 01.09.2020 10:45 50.415,20 50.137,78 94.084,77 40.784,40 38.689,09 01.09.2020 11:00 50.283,20 50.007,20 94.193,35 40.925,23 38.828,32 01.09.2020 11:15 50.151,20 49.876,61 94.717,71 41.775,42 39.607,25 01.09.2020 11:30 51.506,40 51.217,13 96.037,62 42.981,29 40.781,08 01.09.2020 11:45 52.932,00 52.626,85 97.879,68 43.449,05 41.340,27 01.09.2020 12:00 52.192,80 51.895,94 97.313,20 43.874,26 41.779,52 01.09.2020 12:15 50.837,60 50.555,62 96.662,37 44.194,73 42.073,91 01.09.2020 12:30 51.365,60 51.077,87 97.685,23 44.481,18 42.303,71 01.09.2020 12:45 51.242,40 50.956,02 97.783,84 44.397,93 42.273,42 01.09.2020 13:00 50.195,20 49.920,14 94.574,61 43.083,38 40.999,63 01.09.2020 13:15 48.496,80 48.239,61 90.185,04 40.358,96 38.435,21 01.09.2020 13:30 46.560,80 46.323,23 85.387,83 37.543,66 35.702,96 01.09.2020 13:45 44.651,20 44.432,20 80.238,26 34.863,97 33.107,75 01.09.2020 14:00 43.674,40 43.464,60 77.854,88 34.197,81 32.444,86 01.09.2020 14:15 41.914,40 41.720,66 76.241,29 33.640,39 32.012,20 01.09.2020 14:30 39.784,80 39.609,61 76.839,87 33.082,71 31.434,24 01.09.2020 14:45 41.016,80 40.831,00 79.685,74 33.895,38 32.331,81 01.09.2020 15:00 39.793,60 39.618,34 76.500,22 33.080,72 31.716,37 01.09.2020 15:15 39.767,20 39.592,16 73.441,42 32.187,29 30.814,97 01.09.2020 15:30 43.040,80 42.836,86 74.932,30 33.769,02 32.425,83 01.09.2020 15:45 42.292,80 42.095,66 77.073,53 33.442,48 32.093,01 01.09.2020 16:00 39.450,40 39.278,04 75.074,36 33.723,73 32.221,62 01.09.2020 16:15 40.242,40 40.063,31 76.699,22 34.400,66 33.052,86 01.09.2020 16:30 43.586,40 43.377,42 80.597,57 35.570,22 34.082,23 01.09.2020 16:45 41.421,60 41.232,24 76.755,08 35.301,76 33.825,48 01.09.2020 17:00 38.702,40 38.536,27 73.878,66 34.980,82 33.511,66 01.09.2020 17:15 37.734,40 37.576,16 74.489,48 36.565,74 35.063,44 01.09.2020 17:30 39.459,20 39.286,76 77.758,22 37.691,83 36.168,47 01.09.2020 17:45 41.571,20 41.380,52 81.993,68 39.970,82 38.344,11 01.09.2020 18:00 41.817,60 41.624,73 82.573,74 41.109,55 39.474,62 01.09.2020 18:15 41.773,60 41.581,12 81.978,67 41.199,11 39.608,26 01.09.2020 18:30 42.600,80 42.400,88 81.561,89 41.836,65 40.194,91 01.09.2020 18:45 42.732,80 42.531,68 83.868,69 42.944,48 41.246,35 01.09.2020 19:00 42.750,40 42.549,12 85.851,33 43.161,61 41.503,59 01.09.2020 19:15 42.873,60 42.671,19 86.894,07 43.419,05 41.825,12 01.09.2020 19:30 43.524,80 43.316,39 87.715,95 43.728,83 42.030,18 01.09.2020 19:45 42.556,80 42.357,28 86.234,40 43.665,49 42.013,59 01.09.2020 20:00 42.495,20 42.296,23 86.755,85 43.776,94 42.149,58 01.09.2020 20:15 41.703,20 41.511,34 86.599,01 43.938,87 42.130,48 01.09.2020 20:30 42.873,60 42.671,19 88.284,40 44.427,08 42.549,48 01.09.2020 20:45 43.683,20 43.473,32 88.691,96 44.821,77 42.918,51 01.09.2020 21:00 43.137,60 42.932,77 87.448,17 44.223,74 42.410,36 01.09.2020 21:15 41.562,40 41.371,79 86.353,98 42.886,13 41.165,77 01.09.2020 21:30 40.506,40 40.325,03 84.227,89 40.979,71 39.309,19 01.09.2020 21:45 41.157,60 40.970,56 82.227,75 39.654,31 38.025,18 01.09.2020 22:00 40.304,00 40.124,38 79.503,54 38.428,17 36.871,86 01.09.2020 22:15 41.052,00 40.865,89 79.175,98 37.828,60 36.356,87 01.09.2020 22:30 41.078,40 40.892,06 77.689,15 35.756,79 34.439,91 01.09.2020 22:45 38.693,60 38.527,54 75.215,31 33.749,92 32.688,03 01.09.2020 23:00 37.822,40 37.663,45 73.070,10 32.153,85 31.124,04 01.09.2020 23:15 36.678,40 36.528,53 70.707,65 30.398,57 29.468,02 01.09.2020 23:30 37.021,60 36.869,04 70.138,42 29.022,11 28.173,06 01.09.2020 23:45 38.464,80 38.300,62 71.027,57 27.707,84 26.879,71 01.09.2020 00:00 37.646,40 37.488,86 71.412,37 26.746,78 25.858,48 02.09.2020 00:15 36.335,20 36.188,01 69.354,20 25.484,16 24.626,47 02.09.2020 00:30 35.050,40 34.912,98 67.971,20 24.665,08 23.830,25 02.09.2020 00:45 34.302,40 34.170,51 67.633,46 24.125,79 23.003,22 02.09.2020 01:00 33.651,20 33.524,03 65.398,41 23.559,51 22.372,10 02.09.2020 01:15 33.677,60 33.550,24 65.081,86 23.414,31 22.269,79 02.09.2020 01:30 32.639,20 32.519,18 63.943,11 23.184,16 22.043,74 02.09.2020 01:45 31.600,80 31.487,90 62.198,16 22.867,76 21.750,72 02.09.2020 02:00 32.313,60 32.195,84 62.782,72 22.560,32 21.484,50 02.09.2020 02:15 33.536,80 33.410,45 62.683,32 22.354,12 21.309,09 02.09.2020 02:30 33.686,40 33.558,98 62.757,75 22.554,49 21.504,90 02.09.2020 02:45 33.519,20 33.392,98 63.633,39 22.015,07 20.932,36 02.09.2020 03:00 34.214,40 34.083,16 65.333,89 21.998,24 20.870,22 02.09.2020 03:15 34.795,20 34.659,68 65.919,35 21.902,00 20.772,08 02.09.2020 03:30 33.519,20 33.392,98 65.597,04 21.856,05 20.741,04 02.09.2020 03:45 33.730,40 33.602,66 66.154,52 21.950,52 20.863,37 02.09.2020 04:00 32.692,00 32.571,62 65.152,84 22.416,87 21.328,39 02.09.2020 04:15 33.642,40 33.515,29 66.601,50 22.731,92 21.662,04 02.09.2020 04:30 34.020,80 33.890,97 67.048,08 23.066,63 21.984,97 02.09.2020 04:45 33.774,40 33.646,35 67.223,09 23.711,70 22.582,21 02.09.2020 05:00 33.369,60 33.244,44 67.392,45 24.556,38 23.376,56 02.09.2020 05:15 35.112,00 34.974,12 69.857,70 26.267,67 25.063,19 02.09.2020 05:30 35.208,80 35.070,20 70.929,52 26.718,32 25.821,48 02.09.2020 05:45 36.687,20 36.537,27 73.740,22 28.259,03 27.558,31 02.09.2020 06:00 37.672,80 37.515,05 76.327,26 30.754,18 29.865,04 02.09.2020 06:15 41.844,00 41.650,89 82.431,97 32.958,38 31.823,65 02.09.2020 06:30 42.644,80 42.444,48 84.547,69 34.117,04 32.847,16 02.09.2020 06:45 40.629,60 40.447,17 83.188,43 34.534,70 33.287,38 02.09.2020 07:00 41.817,60 41.624,73 85.472,50 35.864,01 34.444,22 02.09.2020 07:15 43.137,60 42.932,77 88.974,55 37.669,24 35.781,95 02.09.2020 07:30 43.700,80 43.490,76 90.205,23 38.462,26 36.424,22 02.09.2020 07:45 42.002,40 41.807,87 89.027,64 39.074,26 36.987,24 02.09.2020 08:00 40.568,00 40.386,10 87.183,60 39.416,27 37.232,12 02.09.2020 08:15 39.934,40 39.757,94 85.327,73 40.627,45 38.426,98 02.09.2020 08:30 41.148,80 40.961,84 84.915,37 40.324,42 38.151,97 02.09.2020 08:45 41.236,80 41.049,07 84.550,70 40.404,85 38.340,64 02.09.2020 09:00 40.321,60 40.141,83 82.969,72 39.291,55 37.283,81 02.09.2020 09:15 38.623,20 38.457,72 78.758,28 37.715,02 35.748,05 02.09.2020 09:30 36.564,00 36.415,03 74.865,48 36.348,48 34.406,62 02.09.2020 09:45 35.173,60 35.035,26 73.345,52 35.711,34 33.855,01 02.09.2020 10:00 34.460,80 34.327,75 71.191,99 34.285,41 32.469,11 02.09.2020 10:15 36.326,40 36.179,27 71.029,75 32.602,31 30.905,85 02.09.2020 10:30 36.801,60 36.650,77 70.091,24 32.134,25 30.487,33 02.09.2020 10:45 39.679,20 39.504,91 73.140,20 31.647,78 29.993,35 02.09.2020 11:00 38.632,00 38.466,45 71.762,57 31.104,92 29.402,28 02.09.2020 11:15 39.908,00 39.731,76 69.312,39 30.151,30 28.671,13 02.09.2020 11:30 40.532,80 40.351,21 69.783,22 30.700,34 29.209,69 02.09.2020 11:45 39.872,80 39.696,86 68.757,82 30.159,25 28.973,30 02.09.2020 12:00 41.157,60 40.970,56 67.407,67 29.152,68 28.047,28 02.09.2020 12:15 40.392,00 40.211,62 66.275,15 29.378,94 28.307,13 02.09.2020 12:30 40.497,60 40.316,31 70.772,32 30.345,08 29.178,70 02.09.2020 12:45 44.088,00 43.874,33 74.946,63 31.719,00 30.502,88 02.09.2020 13:00 42.768,00 42.566,56 76.922,25 32.389,56 31.139,57 02.09.2020 13:15 41.122,40 40.935,67 77.628,09 31.471,90 30.313,96 02.09.2020 13:30 39.459,20 39.286,76 75.231,97 30.851,20 29.633,49 02.09.2020 13:45 39.019,20 38.850,44 74.310,90 31.483,47 29.944,22 02.09.2020 14:00 37.593,60 37.436,49 69.286,08 29.562,01 28.107,75 02.09.2020 14:15 35.824,80 35.681,53 65.903,31 28.137,90 26.788,35 02.09.2020 14:30 32.903,20 32.781,34 60.996,62 27.141,03 25.837,19 02.09.2020 14:45 32.419,20 32.300,71 61.870,85 26.297,17 25.034,58 02.09.2020 15:00 31.574,40 31.461,67 63.013,01 25.141,54 23.998,87 02.09.2020 15:15 33.994,40 33.864,76 61.838,71 26.228,07 25.074,68 02.09.2020 15:30 33.712,80 33.585,19 61.013,55 25.288,21 24.091,81 02.09.2020 15:45 34.698,40 34.563,60 60.466,34 25.531,16 24.418,55 02.09.2020 16:00 34.654,40 34.519,93 62.372,46 25.923,59 24.754,42 02.09.2020 16:15 35.860,00 35.716,46 65.400,16 27.772,19 26.560,10 02.09.2020 16:30 37.716,80 37.558,70 70.529,00 29.713,20 28.466,99 02.09.2020 16:45 36.080,00 35.934,78 67.933,56 30.457,39 29.127,51 02.09.2020 17:00 36.405,60 36.257,86 70.780,17 32.063,18 30.682,78 02.09.2020 17:15 36.326,40 36.179,27 71.732,88 33.324,99 31.907,69 02.09.2020 17:30 36.696,00 36.546,00 73.341,43 33.612,32 32.206,83 02.09.2020 17:45 36.432,00 36.284,05 74.680,73 35.380,29 33.945,07 02.09.2020 18:00 37.593,60 37.436,49 76.396,64 36.728,46 35.274,48 02.09.2020 18:15 39.283,20 39.112,24 78.795,49 37.467,99 35.997,51 02.09.2020 18:30 41.016,80 40.831,00 80.803,10 39.332,27 37.780,57 02.09.2020 18:45 41.210,40 41.022,90 83.733,76 40.572,52 38.922,84 02.09.2020 19:00 41.958,40 41.764,27 86.144,57 41.702,95 40.020,20 02.09.2020 19:15 44.079,20 43.865,61 88.951,70 42.069,26 40.710,96 02.09.2020 19:30 44.748,00 44.528,08 88.330,75 42.530,80 41.334,63 02.09.2020 19:45 43.991,20 43.778,44 88.500,14 42.595,52 41.340,17 02.09.2020 20:00 44.044,00 43.830,75 90.013,86 43.006,85 41.757,29 02.09.2020 20:15 44.563,20 44.345,04 92.171,25 43.828,02 42.329,01 02.09.2020 20:30 44.844,80 44.623,96 92.577,67 44.567,30 42.998,60 02.09.2020 20:45 45.408,00 45.181,74 92.026,71 44.534,42 42.979,95 02.09.2020 21:00 45.012,00 44.789,55 90.949,12 43.686,14 42.178,58 02.09.2020 21:15 42.187,20 41.991,02 86.902,29 42.288,08 40.826,20 02.09.2020 21:30 40.532,80 40.351,21 83.241,96 41.066,47 39.396,22 02.09.2020 21:45 41.747,20 41.554,95 82.790,36 39.193,70 37.596,87 02.09.2020 22:00 42.372,00 42.174,15 82.652,46 38.092,70 36.532,87 02.09.2020 22:15 41.844,00 41.650,89 81.191,09 37.579,74 36.095,43 02.09.2020 22:30 40.981,60 40.796,11 80.159,43 35.954,48 34.566,04 02.09.2020 22:45 39.811,20 39.635,79 78.582,40 34.237,42 32.931,14 02.09.2020 23:00 38.535,20 38.370,44 77.310,12 32.509,56 31.230,20 02.09.2020 23:15 38.596,80 38.431,54 76.698,48 30.842,78 29.598,78 02.09.2020 23:30 38.658,40 38.492,63 76.299,42 29.401,69 28.199,95 02.09.2020 23:45 37.857,60 37.698,36 75.312,68 27.987,33 26.848,22 02.09.2020 00:00 37.628,80 37.471,40 74.678,64 26.967,23 25.840,40 03.09.2020 00:15 36.731,20 36.580,92 72.956,11 25.819,98 24.721,97 03.09.2020 00:30 35.719,20 35.576,74 72.046,59 24.842,99 23.782,35 03.09.2020 00:45 35.508,00 35.367,14 72.624,49 24.131,39 23.094,20 03.09.2020 01:00 35.754,40 35.611,67 72.669,49 23.621,67 22.553,38 03.09.2020 01:15 35.569,60 35.428,27 71.659,30 23.692,95 22.501,37 03.09.2020 01:30 36.115,20 35.969,70 71.780,17 23.194,74 21.997,60 03.09.2020 01:45 35.288,00 35.148,80 71.053,93 23.065,47 21.941,54 03.09.2020 02:00 34.311,20 34.179,25 70.216,48 22.569,12 21.449,82 03.09.2020 02:15 33.325,60 33.200,76 68.829,03 22.223,79 21.101,14 03.09.2020 02:30 32.709,60 32.589,09 67.584,33 21.845,82 20.828,48 03.09.2020 02:45 33.554,40 33.427,93 67.767,92 21.563,40 20.876,05 03.09.2020 03:00 34.540,00 34.406,37 68.856,44 21.475,00 20.780,68 03.09.2020 03:15 34.311,20 34.179,25 68.779,81 21.365,49 20.656,27 03.09.2020 03:30 33.765,60 33.637,61 68.258,53 21.426,49 20.749,39 03.09.2020 03:45 32.920,80 32.798,82 67.692,61 21.493,23 20.819,08 03.09.2020 04:00 32.586,40 32.466,75 67.117,00 21.695,56 21.006,93 03.09.2020 04:15 34.038,40 33.908,44 68.761,46 22.283,20 21.554,76 03.09.2020 04:30 34.663,20 34.528,66 70.570,65 22.803,43 21.785,38 03.09.2020 04:45 34.364,00 34.231,66 70.972,78 23.689,99 22.598,15 03.09.2020 05:00 34.337,60 34.205,46 71.607,13 24.389,70 23.232,25 03.09.2020 05:15 36.326,40 36.179,27 74.660,21 25.744,98 24.515,79 03.09.2020 05:30 36.916,00 36.764,27 76.283,88 27.027,73 25.735,18 03.09.2020 05:45 36.889,60 36.738,08 77.536,80 28.996,24 27.596,40 03.09.2020 06:00 38.368,00 38.204,62 79.703,74 31.526,36 30.116,01 03.09.2020 06:15 41.518,40 41.328,18 85.044,31 33.213,50 31.672,05 03.09.2020 06:30 42.090,40 41.895,09 87.789,19 33.821,83 32.264,30 03.09.2020 06:45 39.952,00 39.775,39 86.191,90 34.573,95 32.971,78 03.09.2020 07:00 40.427,20 40.246,52 87.149,69 35.602,01 33.903,76 03.09.2020 07:15 41.421,60 41.232,24 87.960,76 36.759,19 34.903,36 03.09.2020 07:30 42.345,60 42.147,99 89.151,87 37.483,06 35.596,28 03.09.2020 07:45 42.732,80 42.531,68 88.345,06 37.460,36 35.608,79 03.09.2020 08:00 40.700,00 40.516,96 85.265,14 37.669,31 35.724,22 03.09.2020 08:15 41.052,00 40.865,89 85.868,77 38.357,33 36.359,49 03.09.2020 08:30 40.031,20 39.853,91 84.701,37 38.744,57 36.727,85 03.09.2020 08:45 39.485,60 39.312,94 80.598,21 37.202,46 35.623,88 03.09.2020 09:00 39.019,20 38.850,44 80.368,25 36.106,10 34.535,47 03.09.2020 09:15 39.432,80 39.260,58 79.866,81 35.506,32 33.849,45 03.09.2020 09:30 39.353,60 39.182,05 78.097,81 35.156,87 33.465,22 03.09.2020 09:45 37.373,60 37.218,25 77.022,35 35.324,13 33.693,12 03.09.2020 10:00 41.360,00 41.171,18 79.209,74 34.914,47 33.296,37 03.09.2020 10:15 39.749,60 39.574,71 78.723,89 34.242,18 32.659,09 03.09.2020 10:30 40.444,80 40.263,97 81.877,04 34.460,68 32.909,48 03.09.2020 10:45 44.299,20 44.083,54 82.781,04 33.228,40 31.397,99 03.09.2020 11:00 44.924,00 44.702,40 81.321,62 34.160,49 32.188,74 03.09.2020 11:15 45.108,80 44.885,42 81.956,90 34.384,82 32.538,06 03.09.2020 11:30 43.727,20 43.516,91 83.352,55 36.512,97 34.650,35 03.09.2020 11:45 44.545,60 44.327,61 83.567,68 37.444,36 35.374,63 03.09.2020 12:00 44.862,40 44.641,39 83.662,50 36.673,29 34.668,02 03.09.2020 12:15 43.832,80 43.621,52 80.171,22 35.131,17 33.272,52 03.09.2020 12:30 43.718,40 43.508,19 77.165,06 33.635,71 31.814,68 03.09.2020 12:45 41.192,80 41.005,46 76.159,46 34.617,80 32.803,06 03.09.2020 13:00 41.430,40 41.240,96 80.301,09 37.785,88 35.810,63 03.09.2020 13:15 42.187,20 41.991,02 79.377,53 38.214,25 36.139,40 03.09.2020 13:30 41.800,00 41.607,28 80.580,64 38.859,04 36.876,45 03.09.2020 13:45 43.234,40 43.028,68 83.451,71 40.454,87 38.363,56 03.09.2020 14:00 44.457,60 44.240,44 84.173,66 40.074,31 38.081,62 03.09.2020 14:15 44.220,00 44.005,09 79.029,81 40.093,23 38.109,63 03.09.2020 14:30 43.683,20 43.473,32 77.047,36 38.784,09 36.920,23 03.09.2020 14:45 40.101,60 39.923,71 71.235,34 39.029,57 37.242,31 03.09.2020 15:00 39.300,80 39.129,69 66.437,46 39.483,63 37.734,59 03.09.2020 15:15 40.031,20 39.853,91 71.063,91 40.211,47 38.380,71 03.09.2020 15:30 39.186,40 39.016,25 74.007,68 40.486,61 38.673,36 03.09.2020 15:45 39.371,20 39.199,50 70.134,69 39.690,90 37.926,94 03.09.2020 16:00 37.039,20 36.886,50 70.606,93 39.255,79 37.572,54 03.09.2020 16:15 38.623,20 38.457,72 70.433,19 40.044,50 38.439,61 03.09.2020 16:30 39.978,40 39.801,56 72.819,84 40.329,22 39.066,32 03.09.2020 16:45 37.884,00 37.724,55 74.731,25 40.623,82 39.417,02 03.09.2020 17:00 38.878,40 38.710,81 76.470,78 41.498,99 40.210,07 03.09.2020 17:15 40.392,00 40.211,62 82.525,89 43.310,11 41.925,88 03.09.2020 17:30 40.594,40 40.412,27 83.003,16 45.095,10 43.608,71 03.09.2020 17:45 41.588,80 41.397,96 85.116,58 46.680,87 45.188,99 03.09.2020 18:00 41.500,80 41.310,74 86.701,62 48.408,20 46.935,65 03.09.2020 18:15 44.457,60 44.240,44 89.222,29 48.992,67 47.456,59 03.09.2020 18:30 45.707,20 45.478,03 87.681,16 49.406,47 47.751,69 03.09.2020 18:45 45.460,80 45.234,03 88.039,28 49.866,35 47.926,68 03.09.2020 19:00 42.037,60 41.842,76 82.744,01 49.760,19 47.847,70 03.09.2020 19:15 42.900,00 42.697,35 82.796,02 49.502,69 47.648,78 03.09.2020 19:30 43.665,60 43.455,88 84.590,82 49.002,99 47.206,62 03.09.2020 19:45 42.891,20 42.688,63 84.899,59 48.902,68 47.124,85 03.09.2020 20:00 41.104,80 40.918,23 83.694,71 48.932,46 47.154,57 03.09.2020 20:15 41.984,80 41.790,43 84.692,84 48.803,22 46.777,97 03.09.2020 20:30 43.269,60 43.063,55 85.614,63 48.106,44 46.131,59 03.09.2020 20:45 40.805,60 40.621,64 82.457,60 46.296,09 44.391,17 03.09.2020 21:00 39.916,80 39.740,49 81.139,11 44.866,02 43.031,73 03.09.2020 21:15 38.077,60 37.916,58 78.192,63 43.323,59 41.530,13 03.09.2020 21:30 36.476,00 36.327,71 75.567,56 41.479,52 39.785,45 03.09.2020 21:45 38.711,20 38.545,00 74.474,59 40.061,49 38.464,60 03.09.2020 22:00 36.141,60 35.995,90 68.948,08 38.769,17 37.177,77 03.09.2020 22:15 35.200,00 35.061,46 66.952,43 37.884,81 36.325,44 03.09.2020 22:30 34.276,00 34.144,31 66.216,81 36.388,99 34.902,48 03.09.2020 22:45 33.519,20 33.392,98 64.018,29 34.701,50 33.312,15 03.09.2020 23:00 33.149,60 33.026,00 63.598,99 33.125,22 31.812,77 03.09.2020 23:15 31.768,00 31.653,97 61.908,62 31.215,17 29.967,79 03.09.2020 23:30 31.292,80 31.181,96 60.248,45 29.905,61 28.658,08 03.09.2020 23:45 30.536,00 30.430,15 58.753,34 28.437,46 27.263,26 03.09.2020 00:00 30.764,80 30.657,45 57.791,97 27.126,17 26.006,67 04.09.2020 00:15 30.016,80 29.914,30 55.810,70 26.294,57 25.049,65 04.09.2020 00:30 31.081,60 30.972,17 57.180,69 25.156,13 23.910,26 04.09.2020 00:45 29.849,60 29.748,17 55.717,86 24.648,77 23.457,87 04.09.2020 01:00 28.899,20 28.803,72 54.847,16 24.181,34 23.001,34 04.09.2020 01:15 29.013,60 28.917,41 55.064,49 23.638,61 22.497,81 04.09.2020 01:30 28.318,40 28.226,46 53.883,48 23.384,87 22.236,82 04.09.2020 01:45 26.743,20 26.660,51 51.208,22 23.019,20 21.894,75 04.09.2020 02:00 26.857,60 26.774,26 52.971,95 22.614,34 21.488,19 04.09.2020 02:15 27.535,20 27.447,93 52.801,52 22.461,62 21.342,80 04.09.2020 02:30 27.878,40 27.789,10 51.209,88 22.271,12 21.134,26 04.09.2020 02:45 27.878,40 27.789,10 52.722,16 22.119,00 21.043,71 04.09.2020 03:00 28.670,40 28.576,33 54.389,03 21.765,09 20.733,90 04.09.2020 03:15 28.767,20 28.672,53 56.015,86 21.821,37 20.769,97 04.09.2020 03:30 27.456,00 27.369,19 54.913,05 21.915,24 20.838,56 04.09.2020 03:45 28.952,00 28.856,20 55.257,12 21.863,20 20.799,81 04.09.2020 04:00 28.327,20 28.235,21 52.496,40 21.960,37 20.890,73 04.09.2020 04:15 28.872,80 28.777,48 53.435,63 22.627,73 21.552,48 04.09.2020 04:30 29.004,80 28.908,67 53.410,40 22.831,58 21.723,21 04.09.2020 04:45 28.582,40 28.488,86 54.422,61 23.444,21 22.307,77 04.09.2020 05:00 28.133,60 28.042,78 51.787,53 24.063,60 22.859,31 04.09.2020 05:15 28.916,80 28.821,21 52.362,38 25.933,36 24.635,13 04.09.2020 05:30 28.617,60 28.523,85 51.593,17 26.883,00 25.630,77 04.09.2020 05:45 30.650,40 30.543,80 54.560,64 28.721,02 27.572,33 04.09.2020 06:00 29.920,00 29.818,12 55.243,07 31.128,78 29.866,20 04.09.2020 06:15 33.193,60 33.069,69 59.062,17 33.714,88 32.181,04 04.09.2020 06:30 34.610,40 34.476,25 63.338,56 35.181,28 33.592,98 04.09.2020 06:45 33.114,40 32.991,05 63.728,77 36.059,89 34.441,52 04.09.2020 07:00 33.959,20 33.829,81 65.754,29 37.266,33 35.580,64 04.09.2020 07:15 35.446,40 35.306,01 69.052,76 39.041,46 37.245,61 04.09.2020 07:30 35.824,80 35.681,53 71.159,85 40.000,82 38.059,38 04.09.2020 07:45 35.156,00 35.017,79 70.722,87 41.476,39 39.479,86 04.09.2020 08:00 35.182,40 35.044,00 71.238,61 42.739,92 40.664,09 04.09.2020 08:15 35.948,00 35.803,79 74.089,24 44.419,41 42.201,18 04.09.2020 08:30 35.939,20 35.795,06 72.592,98 45.140,70 42.849,11 04.09.2020 08:45 36.704,80 36.554,73 74.347,81 45.209,82 42.941,12 04.09.2020 09:00 37.646,40 37.488,86 78.015,63 45.545,75 43.236,86 04.09.2020 09:15 36.898,40 36.746,81 76.713,48 45.251,69 42.833,28 04.09.2020 09:30 38.500,00 38.335,53 78.784,51 45.839,60 43.409,20 04.09.2020 09:45 38.693,60 38.527,54 81.254,34 47.198,08 44.776,03 04.09.2020 10:00 43.586,40 43.377,42 87.425,15 47.284,72 45.034,30 04.09.2020 10:15 45.232,00 45.007,44 88.697,44 48.135,40 45.827,95 04.09.2020 10:30 44.695,20 44.475,78 89.220,91 47.768,20 45.433,00 04.09.2020 10:45 47.590,40 47.342,50 91.849,62 46.789,54 44.485,69 04.09.2020 11:00 48.004,00 47.751,88 92.833,06 46.691,21 44.389,26 04.09.2020 11:15 48.611,20 48.352,83 94.818,86 47.341,06 45.108,19 04.09.2020 11:30 49.640,80 49.371,64 96.025,08 48.008,24 45.763,70 04.09.2020 11:45 49.728,80 49.458,71 95.914,52 48.589,34 46.418,40 04.09.2020 12:00 48.250,40 47.995,76 94.961,72 49.245,01 47.043,58 04.09.2020 12:15 48.708,00 48.448,63 94.419,21 48.555,12 46.379,29 04.09.2020 12:30 47.071,20 46.828,54 91.681,03 47.169,51 45.057,71 04.09.2020 12:45 47.264,80 47.020,19 88.736,51 44.578,81 42.790,37 04.09.2020 13:00 45.117,60 44.894,14 84.066,33 42.822,22 41.325,73 04.09.2020 13:15 42.618,40 42.418,32 83.277,51 42.381,35 40.960,18 04.09.2020 13:30 43.014,40 42.810,70 86.019,53 42.889,07 41.415,12 04.09.2020 13:45 43.137,60 42.932,77 85.014,42 41.822,36 40.458,75 04.09.2020 14:00 42.486,40 42.287,51 84.199,06 41.833,36 40.488,47 04.09.2020 14:15 42.979,20 42.775,82 84.083,59 42.155,68 40.868,29 04.09.2020 14:30 41.386,40 41.197,35 82.998,35 41.027,70 39.641,03 04.09.2020 14:45 43.709,60 43.499,47 84.733,20 42.360,08 40.671,28 04.09.2020 15:00 43.780,00 43.569,22 85.173,23 41.527,61 39.869,36 04.09.2020 15:15 43.190,40 42.985,08 84.271,33 41.064,52 39.476,29 04.09.2020 15:30 41.720,80 41.528,79 82.804,26 41.537,92 40.046,26 04.09.2020 15:45 42.090,40 41.895,09 81.772,29 40.333,77 38.792,00 04.09.2020 16:00 41.421,60 41.232,24 79.743,46 38.943,87 37.340,86 04.09.2020 16:15 41.668,00 41.476,46 80.163,20 38.914,62 37.414,28 04.09.2020 16:30 40.198,40 40.019,68 81.427,52 39.459,85 37.921,17 04.09.2020 16:45 38.561,60 38.396,63 76.438,04 37.914,41 36.446,96 04.09.2020 17:00 36.484,80 36.336,44 75.628,94 38.281,73 36.841,93 04.09.2020 17:15 36.159,20 36.013,37 76.697,07 40.023,07 38.506,42 04.09.2020 17:30 38.420,80 38.256,98 78.595,03 40.756,97 39.138,00 04.09.2020 17:45 39.758,40 39.583,43 83.029,80 43.575,34 41.877,17 04.09.2020 18:00 40.242,40 40.063,31 84.964,00 44.638,18 42.903,27 04.09.2020 18:15 41.668,00 41.476,46 86.218,87 45.185,76 43.472,91 04.09.2020 18:30 42.627,20 42.427,04 86.716,69 46.151,76 44.404,43 04.09.2020 18:45 45.003,20 44.780,84 88.918,18 46.778,03 44.885,13 04.09.2020 19:00 42.372,00 42.174,15 86.890,99 47.401,36 45.481,83 04.09.2020 19:15 42.944,00 42.740,95 87.331,77 47.256,85 45.442,69 04.09.2020 19:30 42.451,20 42.252,63 85.684,22 46.905,53 45.075,87 04.09.2020 19:45 40.761,60 40.578,02 83.688,78 46.658,59 44.931,04 04.09.2020 20:00 39.124,80 38.955,16 81.476,41 46.077,04 44.650,64 04.09.2020 20:15 40.163,20 39.984,79 82.442,14 46.295,68 44.692,83 04.09.2020 20:30 40.084,00 39.906,26 81.477,41 46.715,81 45.154,64 04.09.2020 20:45 39.432,80 39.260,58 79.404,45 45.845,11 44.350,25 04.09.2020 21:00 38.315,20 38.152,25 78.684,59 44.472,88 43.024,89 04.09.2020 21:15 36.810,40 36.659,50 77.423,38 43.054,42 41.667,21 04.09.2020 21:30 36.652,00 36.502,34 76.203,32 41.493,50 40.221,56 04.09.2020 21:45 38.975,20 38.806,81 77.051,78 40.107,27 38.879,20 04.09.2020 22:00 38.165,60 38.003,87 74.139,88 39.494,98 37.940,70 04.09.2020 22:15 37.884,00 37.724,55 73.349,87 39.214,55 37.731,68 04.09.2020 22:30 37.048,00 36.895,23 70.800,80 37.618,25 36.178,97 04.09.2020 22:45 36.256,00 36.109,42 68.986,98 36.274,17 34.851,60 04.09.2020 23:00 35.200,00 35.061,46 66.951,33 34.995,45 33.443,91 04.09.2020 23:15 34.460,80 34.327,75 65.431,04 33.256,44 31.780,86 04.09.2020 23:30 33.598,40 33.471,61 61.803,35 31.906,33 30.524,18 04.09.2020 23:45 32.982,40 32.859,98 57.909,39 30.481,32 29.224,98 04.09.2020 00:00 32.128,80 32.012,31 57.302,67 29.379,13 28.131,95 05.09.2020 00:15 31.319,20 31.208,18 54.577,15 28.181,80 27.009,19 05.09.2020 00:30 30.729,60 30.622,49 54.133,78 27.158,64 26.034,42 05.09.2020 00:45 29.981,60 29.879,33 55.568,23 25.973,54 24.884,64 05.09.2020 01:00 29.673,60 29.573,29 55.447,17 25.172,18 24.060,83 05.09.2020 01:15 29.172,00 29.074,83 55.483,86 25.086,78 23.981,96 05.09.2020 01:30 28.608,80 28.515,10 54.832,19 24.614,44 23.531,36 05.09.2020 01:45 28.714,40 28.620,06 54.447,39 23.872,52 22.788,16 05.09.2020 02:00 28.820,00 28.725,01 54.358,62 23.750,03 22.624,39 05.09.2020 02:15 28.529,60 28.436,38 54.714,15 23.473,88 22.347,72 05.09.2020 02:30 27.209,60 27.124,23 54.587,61 23.157,55 22.058,67 05.09.2020 02:45 26.752,00 26.669,26 55.417,34 22.892,30 21.800,54 05.09.2020 03:00 26.567,20 26.485,51 55.488,48 22.731,59 21.596,73 05.09.2020 03:15 26.162,40 26.082,99 54.543,51 22.653,89 21.507,26 05.09.2020 03:30 26.039,20 25.960,47 53.997,16 22.581,32 21.519,51 05.09.2020 03:45 26.285,60 26.205,50 53.687,21 22.459,32 21.442,73 05.09.2020 04:00 26.408,80 26.328,01 53.837,94 22.568,83 21.545,66 05.09.2020 04:15 26.285,60 26.205,50 53.973,37 22.720,50 21.698,97 05.09.2020 04:30 25.801,60 25.724,19 53.220,47 22.395,41 21.685,87 05.09.2020 04:45 23.663,20 23.597,06 51.076,98 22.507,70 21.806,06 05.09.2020 05:00 24.384,80 24.314,97 52.069,30 23.064,69 22.278,69 05.09.2020 05:15 24.956,80 24.883,96 52.317,20 23.905,72 23.099,79 05.09.2020 05:30 25.740,00 25.662,92 51.833,12 24.212,10 23.488,94 05.09.2020 05:45 25.308,80 25.234,07 45.298,85 25.345,17 24.806,27 05.09.2020 06:00 25.132,80 25.059,02 41.878,15 26.830,65 26.201,38 05.09.2020 06:15 25.590,40 25.514,14 49.001,71 27.758,25 26.882,99 05.09.2020 06:30 26.030,40 25.951,72 51.755,86 28.634,89 27.517,75 05.09.2020 06:45 27.772,80 27.684,13 55.553,59 28.992,64 27.835,78 05.09.2020 07:00 28.802,40 28.707,52 55.863,62 29.500,11 28.294,68 05.09.2020 07:15 29.691,20 29.590,77 56.724,29 31.182,01 29.954,60 05.09.2020 07:30 31.037,60 30.928,46 55.993,67 32.531,32 31.293,16 05.09.2020 07:45 31.002,40 30.893,49 60.635,04 34.302,08 33.029,87 05.09.2020 08:00 31.169,60 31.059,58 61.071,56 35.968,35 34.567,03 05.09.2020 08:15 31.944,00 31.828,77 62.087,70 37.845,39 36.377,11 05.09.2020 08:30 33.484,00 33.358,03 65.345,60 39.005,75 37.529,83 05.09.2020 08:45 34.452,00 34.319,02 67.513,15 39.893,12 38.410,88 05.09.2020 09:00 35.015,20 34.878,05 70.130,04 41.679,33 40.123,58 05.09.2020 09:15 33.387,20 33.261,92 69.352,23 43.086,17 41.395,98 05.09.2020 09:30 34.399,20 34.266,61 70.449,53 44.083,66 42.382,72 05.09.2020 09:45 33.466,40 33.340,55 68.201,00 43.414,62 41.818,71 05.09.2020 10:00 29.788,00 29.686,96 65.516,47 43.443,09 41.855,36 05.09.2020 10:15 30.087,20 29.984,25 65.740,00 43.682,01 42.122,70 05.09.2020 10:30 30.580,00 30.473,86 65.760,33 43.625,38 42.025,41 05.09.2020 10:45 30.448,00 30.342,72 66.218,05 44.337,05 42.753,99 05.09.2020 11:00 31.724,00 31.610,26 67.368,92 44.983,45 43.299,34 05.09.2020 11:15 29.832,00 29.730,68 64.474,74 43.839,24 42.218,99 05.09.2020 11:30 30.272,00 30.167,86 65.442,98 45.248,71 43.637,12 05.09.2020 11:45 31.204,80 31.094,55 68.117,21 47.368,60 45.919,23 05.09.2020 12:00 32.375,20 32.257,01 67.623,60 47.822,09 46.414,03 05.09.2020 12:15 31.609,60 31.496,64 62.750,43 45.883,38 44.600,55 05.09.2020 12:30 28.318,40 28.226,46 57.392,47 42.679,97 41.480,54 05.09.2020 12:45 30.316,00 30.211,58 56.915,93 40.336,24 39.302,92 05.09.2020 13:00 30.456,80 30.351,46 59.732,27 41.348,12 40.269,76 05.09.2020 13:15 29.638,40 29.538,31 62.270,75 41.716,65 40.594,18 05.09.2020 13:30 28.978,40 28.882,43 62.072,62 42.850,71 41.707,24 05.09.2020 13:45 31.301,60 31.190,70 64.104,92 43.110,66 41.818,70 05.09.2020 14:00 31.864,80 31.750,11 64.170,11 43.216,22 41.715,96 05.09.2020 14:15 30.307,20 30.202,83 62.282,48 42.444,81 40.977,62 05.09.2020 14:30 31.064,00 30.954,68 62.426,31 41.489,37 40.006,98 05.09.2020 14:45 32.480,80 32.361,88 65.506,45 41.962,54 40.489,03 05.09.2020 15:00 31.776,80 31.662,71 65.057,67 41.618,02 40.158,26 05.09.2020 15:15 30.852,80 30.744,88 63.910,90 42.070,23 40.564,62 05.09.2020 15:30 32.788,80 32.667,74 66.797,16 42.540,29 40.989,84 05.09.2020 15:45 32.744,80 32.624,05 65.947,56 42.324,67 40.815,62 05.09.2020 16:00 32.419,20 32.300,71 64.292,02 41.712,34 40.220,80 05.09.2020 16:15 32.243,20 32.125,92 64.665,02 42.306,39 40.797,54 05.09.2020 16:30 32.912,00 32.790,08 64.347,26 42.511,58 41.029,32 05.09.2020 16:45 32.604,00 32.484,23 61.434,91 42.901,73 41.415,07 05.09.2020 17:00 32.128,80 32.012,31 57.593,29 42.340,42 40.907,99 05.09.2020 17:15 31.196,00 31.085,81 57.439,99 41.886,12 40.452,08 05.09.2020 17:30 31.935,20 31.820,03 61.145,44 41.791,64 40.404,41 05.09.2020 17:45 30.703,20 30.596,26 58.838,47 41.597,29 40.228,15 05.09.2020 18:00 28.204,00 28.112,75 54.611,69 41.008,47 39.701,27 05.09.2020 18:15 27.570,40 27.482,92 54.288,14 41.649,28 40.359,07 05.09.2020 18:30 28.573,60 28.480,12 55.860,15 42.536,84 41.175,96 05.09.2020 18:45 28.793,60 28.698,77 58.543,49 44.871,57 43.419,68 05.09.2020 19:00 29.902,40 29.800,63 61.640,62 45.731,95 44.217,41 05.09.2020 19:15 30.694,40 30.587,52 63.268,93 46.037,02 44.497,40 05.09.2020 19:30 31.072,80 30.963,42 64.237,42 46.208,78 44.620,46 05.09.2020 19:45 31.732,80 31.619,00 64.796,93 46.523,25 45.205,55 05.09.2020 20:00 32.084,80 31.968,61 64.703,42 46.405,90 45.173,22 05.09.2020 20:15 32.621,60 32.501,71 65.560,69 47.485,22 46.018,25 05.09.2020 20:30 32.164,00 32.047,27 65.742,87 47.265,39 45.763,30 05.09.2020 20:45 31.609,60 31.496,64 64.835,17 45.968,19 44.499,47 05.09.2020 21:00 31.108,00 30.998,39 63.587,82 44.358,55 42.979,45 05.09.2020 21:15 29.647,20 29.547,05 61.189,59 42.907,85 41.630,56 05.09.2020 21:30 28.934,40 28.838,70 59.156,75 41.458,19 40.217,86 05.09.2020 21:45 28.485,60 28.392,65 58.138,15 39.978,27 38.694,20 05.09.2020 22:00 28.204,00 28.112,75 58.351,14 39.877,91 38.398,37 05.09.2020 22:15 27.896,00 27.806,60 58.665,01 40.159,60 38.711,93 05.09.2020 22:30 27.183,20 27.097,98 57.118,81 38.806,10 37.416,46 05.09.2020 22:45 26.259,20 26.179,25 55.450,26 37.560,15 36.196,22 05.09.2020 23:00 27.016,00 26.931,75 55.588,03 36.171,26 34.893,53 05.09.2020 23:15 28.045,60 27.955,30 55.950,14 34.557,58 33.339,65 05.09.2020 23:30 27.896,00 27.806,60 54.919,36 33.087,54 31.874,99 05.09.2020 23:45 27.552,80 27.465,42 53.693,85 31.664,66 30.477,68 05.09.2020 00:00 26.083,20 26.004,23 51.806,92 30.351,08 29.225,70 06.09.2020 00:15 25.388,00 25.312,84 49.961,10 29.054,10 27.985,25 06.09.2020 00:30 24.780,80 24.708,89 48.157,60 27.955,64 26.877,90 06.09.2020 00:45 24.024,00 23.956,03 47.327,13 27.052,44 25.838,27 06.09.2020 01:00 23.232,00 23.168,02 45.881,49 26.056,74 24.852,58 06.09.2020 01:15 23.258,40 23.194,29 45.140,05 25.726,66 24.581,26 06.09.2020 01:30 22.660,00 22.598,82 44.644,87 25.227,28 24.103,33 06.09.2020 01:45 22.413,60 22.353,60 44.543,70 24.857,61 23.753,54 06.09.2020 02:00 21.533,60 21.477,72 43.774,97 24.366,06 23.336,11 06.09.2020 02:15 22.853,60 22.791,48 43.895,83 24.259,97 23.233,88 06.09.2020 02:30 21.665,60 21.609,12 42.419,88 23.805,26 22.788,30 06.09.2020 02:45 21.260,80 21.206,17 42.678,92 23.303,17 22.281,83 06.09.2020 03:00 20.424,80 20.373,88 41.380,47 22.894,84 22.156,26 06.09.2020 03:15 20.697,60 20.645,49 41.020,96 22.584,47 22.171,37 06.09.2020 03:30 20.644,80 20.592,92 40.675,15 22.304,69 22.030,47 06.09.2020 03:45 20.856,00 20.803,19 41.203,83 22.349,71 22.066,60 06.09.2020 04:00 21.560,00 21.504,00 42.233,17 22.500,11 22.218,76 06.09.2020 04:15 21.516,00 21.460,21 42.391,35 22.643,81 22.360,99 06.09.2020 04:30 20.618,40 20.566,64 41.660,95 22.741,81 22.446,18 06.09.2020 04:45 20.891,20 20.838,23 42.256,68 23.053,01 22.742,00 06.09.2020 05:00 19.808,80 19.760,53 41.737,55 23.147,75 22.781,13 06.09.2020 05:15 21.234,40 21.179,89 43.691,42 23.943,49 23.559,41 06.09.2020 05:30 20.715,20 20.663,01 43.340,46 24.269,46 23.577,96 06.09.2020 05:45 21.278,40 21.223,69 44.061,92 24.872,35 24.070,19 06.09.2020 06:00 21.322,40 21.267,49 44.079,91 25.301,74 24.486,78 06.09.2020 06:15 21.648,00 21.591,60 44.304,71 25.064,91 24.272,43 06.09.2020 06:30 22.712,80 22.651,36 45.462,99 24.785,70 23.949,11 06.09.2020 06:45 22.431,20 22.371,12 44.825,21 24.390,39 23.560,55 06.09.2020 07:00 23.038,40 22.975,37 45.207,10 25.061,59 24.227,99 06.09.2020 07:15 22.880,00 22.817,75 44.802,39 26.231,71 25.370,82 06.09.2020 07:30 22.783,20 22.721,42 45.636,83 27.463,79 26.562,56 06.09.2020 07:45 23.047,20 22.984,13 46.485,55 28.680,07 27.778,58 06.09.2020 08:00 24.640,00 24.568,83 47.453,32 29.688,79 28.773,94 06.09.2020 08:15 24.886,40 24.813,93 46.791,31 30.611,65 29.673,88 06.09.2020 08:30 25.229,60 25.155,30 45.662,41 31.203,17 30.228,77 06.09.2020 08:45 24.877,60 24.805,18 43.503,02 31.048,65 30.124,72 06.09.2020 09:00 24.015,20 23.947,27 41.480,14 31.163,66 30.299,74 06.09.2020 09:15 23.452,00 23.386,92 40.156,46 31.175,30 30.285,17 06.09.2020 09:30 23.883,20 23.815,95 39.329,24 30.900,40 30.007,68 06.09.2020 09:45 22.184,80 22.125,89 37.449,30 30.954,48 30.096,39 06.09.2020 10:00 19.870,40 19.821,87 34.433,71 30.271,90 29.503,21 06.09.2020 10:15 19.228,00 19.182,14 34.156,38 30.361,60 29.623,05 06.09.2020 10:30 19.201,60 19.155,85 32.435,39 30.793,19 30.001,01 06.09.2020 10:45 20.310,40 20.259,98 34.505,43 30.799,36 30.341,33 06.09.2020 11:00 18.946,40 18.901,69 30.554,02 29.772,29 29.418,70 06.09.2020 11:15 19.870,40 19.821,87 30.857,48 30.756,65 30.384,72 06.09.2020 11:30 20.398,40 20.347,60 32.834,32 32.140,09 31.729,20 06.09.2020 11:45 20.160,80 20.111,03 32.824,12 33.326,17 32.934,51 06.09.2020 12:00 18.823,20 18.778,99 33.007,82 33.961,43 33.566,68 06.09.2020 12:15 18.858,40 18.814,04 33.034,23 33.663,90 33.184,38 06.09.2020 12:30 20.847,20 20.794,43 32.545,40 33.473,08 32.801,59 06.09.2020 12:45 22.272,80 22.213,47 32.478,94 32.391,91 31.648,84 06.09.2020 13:00 18.735,20 18.691,34 33.004,48 31.321,64 30.572,06 06.09.2020 13:15 16.984,00 16.946,81 34.686,00 29.633,05 28.894,84 06.09.2020 13:30 18.832,00 18.787,75 32.650,42 30.193,72 29.437,60 06.09.2020 13:45 19.888,00 19.839,39 36.537,75 30.226,42 29.473,83 06.09.2020 14:00 19.712,00 19.664,13 37.981,17 31.213,55 30.554,42 06.09.2020 14:15 21.788,80 21.731,75 42.866,41 33.269,76 32.456,77 06.09.2020 14:30 24.164,80 24.096,11 41.311,57 30.681,33 29.908,52 06.09.2020 14:45 22.651,20 22.590,06 37.714,61 28.349,70 27.672,56 06.09.2020 15:00 19.712,00 19.664,13 36.193,13 27.340,43 26.688,65 06.09.2020 15:15 19.324,80 19.278,55 33.548,90 26.613,57 25.885,26 06.09.2020 15:30 18.647,20 18.603,69 32.047,01 26.339,23 25.623,01 06.09.2020 15:45 16.068,80 16.034,83 30.194,97 26.278,05 25.583,92 06.09.2020 16:00 17.124,80 17.087,10 30.631,48 24.847,35 24.265,56 06.09.2020 16:15 17.661,60 17.621,90 31.586,49 25.526,06 24.953,52 06.09.2020 16:30 20.952,80 20.899,56 34.148,46 28.137,85 27.475,83 06.09.2020 16:45 22.070,40 22.012,03 33.794,22 29.057,91 28.328,59 06.09.2020 17:00 22.220,00 22.160,92 34.730,15 28.547,52 27.848,15 06.09.2020 17:15 23.390,40 23.325,63 39.222,76 30.686,90 29.893,02 06.09.2020 17:30 24.992,00 24.918,97 41.575,51 32.832,55 32.030,84 06.09.2020 17:45 26.320,80 26.240,50 49.893,43 36.399,18 35.678,44 06.09.2020 18:00 23.698,40 23.632,09 48.806,67 39.080,42 38.370,54 06.09.2020 18:15 24.780,80 24.708,89 51.447,30 40.323,86 39.590,50 06.09.2020 18:30 26.787,20 26.704,26 53.112,30 41.259,26 40.433,88 06.09.2020 18:45 27.825,60 27.736,61 55.038,93 41.784,37 40.951,98 06.09.2020 19:00 29.057,60 28.961,14 57.350,42 42.825,66 41.954,35 06.09.2020 19:15 28.380,00 28.287,69 57.855,86 43.087,54 42.224,67 06.09.2020 19:30 27.887,20 27.797,85 57.134,10 43.169,84 42.121,11 06.09.2020 19:45 27.975,20 27.885,32 58.181,33 43.610,16 42.344,57 06.09.2020 20:00 28.371,20 28.278,95 60.568,70 43.647,52 42.449,80 06.09.2020 20:15 29.453,60 29.354,67 61.091,80 44.768,73 43.240,78 06.09.2020 20:30 30.113,60 30.010,48 62.611,61 45.707,23 44.087,93 06.09.2020 20:45 29.400,80 29.302,20 61.463,15 44.690,81 43.086,35 06.09.2020 21:00 29.075,20 28.978,63 60.705,37 43.170,67 41.633,12 06.09.2020 21:15 28.292,00 28.200,22 59.692,06 41.852,71 40.382,95 06.09.2020 21:30 26.945,60 26.861,75 57.576,36 40.167,38 38.730,88 06.09.2020 21:45 26.804,80 26.721,76 57.099,25 38.795,11 37.395,87 06.09.2020 22:00 26.382,40 26.301,75 56.378,55 37.619,35 36.271,65 06.09.2020 22:15 27.033,60 26.949,25 57.591,88 37.489,81 36.173,96 06.09.2020 22:30 29.832,00 29.730,68 59.895,01 36.013,40 34.690,94 06.09.2020 22:45 29.559,20 29.459,61 59.333,52 34.738,46 33.430,39 06.09.2020 23:00 28.696,80 28.602,56 58.332,41 33.087,46 31.874,04 06.09.2020 23:15 27.394,40 27.307,95 56.407,40 30.955,33 29.850,35 06.09.2020 23:30 27.667,20 27.579,15 55.793,14 29.611,68 28.522,71 06.09.2020 23:45 27.473,60 27.386,69 55.214,51 28.378,97 27.298,11 06.09.2020 00:00 26.822,40 26.739,26 55.682,57 27.152,28 26.115,67 07.09.2020 00:15 26.276,80 26.196,75 55.362,62 26.002,04 25.001,10 07.09.2020 00:30 25.141,60 25.067,77 53.729,17 25.130,04 24.158,94 07.09.2020 00:45 24.376,00 24.306,21 52.444,02 24.460,10 23.484,31 07.09.2020 01:00 24.208,80 24.139,88 53.104,69 23.609,33 22.922,86 07.09.2020 01:15 23.320,00 23.255,58 52.253,89 23.332,48 22.731,07 07.09.2020 01:30 23.883,20 23.815,95 52.507,16 23.172,94 22.471,99 07.09.2020 01:45 23.355,20 23.290,61 51.469,62 22.756,58 22.028,91 07.09.2020 02:00 24.173,60 24.104,86 52.357,14 22.485,03 21.756,00 07.09.2020 02:15 23.452,00 23.386,92 51.547,39 22.329,37 21.621,15 07.09.2020 02:30 23.531,20 23.465,73 51.120,42 22.019,08 21.339,80 07.09.2020 02:45 23.566,40 23.500,75 51.010,66 21.846,45 21.195,47 07.09.2020 03:00 22.510,40 22.449,94 50.041,94 21.820,93 21.092,39 07.09.2020 03:15 23.962,40 23.894,74 51.658,45 22.013,90 21.001,04 07.09.2020 03:30 24.472,80 24.402,51 52.005,64 22.143,50 21.196,20 07.09.2020 03:45 23.821,60 23.754,66 51.616,59 22.093,35 21.168,58 07.09.2020 04:00 23.267,20 23.203,04 50.135,94 22.310,01 21.367,30 07.09.2020 04:15 24.094,40 24.026,07 51.638,36 22.892,75 21.954,55 07.09.2020 04:30 24.824,80 24.752,66 53.411,69 23.185,15 22.241,40 07.09.2020 04:45 25.423,20 25.347,85 54.437,65 23.874,68 22.855,90 07.09.2020 05:00 25.352,80 25.277,83 55.866,75 24.674,12 23.766,77 07.09.2020 05:15 27.288,80 27.202,97 59.320,42 26.111,87 25.340,93 07.09.2020 05:30 26.831,20 26.748,01 59.879,66 27.324,74 26.535,83 07.09.2020 05:45 27.482,40 27.395,44 62.306,16 29.158,31 28.193,87 07.09.2020 06:00 29.735,20 29.634,50 66.589,99 31.327,28 30.200,99 07.09.2020 06:15 33.114,40 32.991,05 72.307,61 33.408,86 32.014,50 07.09.2020 06:30 35.939,20 35.795,06 76.539,04 35.168,09 33.588,77 07.09.2020 06:45 34.416,80 34.284,08 74.885,83 35.500,51 33.942,33 07.09.2020 07:00 35.015,20 34.878,05 76.348,16 36.252,43 34.603,29 07.09.2020 07:15 37.496,80 37.340,46 79.174,68 38.064,02 36.268,74 07.09.2020 07:30 38.561,60 38.396,63 80.504,73 38.910,90 37.017,46 07.09.2020 07:45 37.945,60 37.785,65 81.520,12 39.717,94 37.718,84 07.09.2020 08:00 35.015,20 34.878,05 78.790,70 40.004,47 38.028,24 07.09.2020 08:15 35.719,20 35.576,74 79.304,25 40.439,96 38.755,87 07.09.2020 08:30 36.432,00 36.284,05 79.455,39 39.984,22 38.263,24 07.09.2020 08:45 34.522,40 34.388,90 77.284,11 39.169,45 37.546,08 07.09.2020 09:00 33.756,80 33.628,87 74.410,09 38.369,91 36.738,39 07.09.2020 09:15 34.284,80 34.153,04 73.419,63 37.723,34 36.076,57 07.09.2020 09:30 34.346,40 34.214,19 72.293,10 37.259,69 35.576,06 07.09.2020 09:45 31.495,20 31.383,01 69.349,50 36.363,49 34.736,51 07.09.2020 10:00 34.276,00 34.144,31 71.260,52 35.146,37 33.609,66 07.09.2020 10:15 33.677,60 33.550,24 68.874,09 33.653,32 32.203,42 07.09.2020 10:30 33.070,40 32.947,36 67.911,88 32.996,27 31.168,71 07.09.2020 10:45 34.909,60 34.773,23 69.554,24 33.352,54 31.523,01 07.09.2020 11:00 35.164,80 35.026,53 71.664,98 34.485,96 32.591,29 07.09.2020 11:15 35.543,20 35.402,07 75.146,89 34.177,26 32.547,38 07.09.2020 11:30 35.983,20 35.838,72 75.069,37 34.767,70 33.011,00 07.09.2020 11:45 36.027,20 35.882,38 74.504,73 35.023,69 33.199,00 07.09.2020 12:00 37.162,40 37.008,72 70.581,22 34.760,91 32.964,65 07.09.2020 12:15 37.417,60 37.261,89 70.163,35 34.109,64 32.294,13 07.09.2020 12:30 36.634,40 36.484,88 71.661,12 33.950,45 32.241,61 07.09.2020 12:45 35.525,60 35.384,61 70.771,26 32.345,18 30.703,48 07.09.2020 13:00 35.596,00 35.454,47 67.209,11 31.115,19 29.544,72 07.09.2020 13:15 34.988,80 34.851,84 66.375,56 32.478,51 30.724,99 07.09.2020 13:30 34.460,80 34.327,75 68.920,12 31.819,77 30.003,23 07.09.2020 13:45 33.193,60 33.069,69 61.830,79 29.707,89 28.136,12 07.09.2020 14:00 30.597,60 30.491,35 62.665,32 29.503,24 27.956,90 07.09.2020 14:15 30.923,20 30.814,81 65.055,59 28.758,95 27.292,95 07.09.2020 14:30 30.104,80 30.001,74 61.562,91 27.863,83 26.295,98 07.09.2020 14:45 30.192,80 30.089,17 59.030,62 27.142,68 25.813,53 07.09.2020 15:00 32.102,40 31.986,09 64.538,58 28.854,62 27.505,60 07.09.2020 15:15 30.307,20 30.202,83 63.099,29 27.374,27 26.186,48 07.09.2020 15:30 29.981,60 29.879,33 60.533,88 27.119,38 25.846,25 07.09.2020 15:45 31.776,80 31.662,71 61.519,94 28.229,12 26.970,65 07.09.2020 16:00 30.720,80 30.613,74 63.427,32 27.486,43 26.436,32 07.09.2020 16:15 31.680,00 31.566,56 65.039,66 28.519,98 27.630,02 07.09.2020 16:30 31.864,80 31.750,11 64.346,53 28.770,92 27.882,11 07.09.2020 16:45 31.891,20 31.776,33 64.517,78 29.619,52 28.742,21 07.09.2020 17:00 32.199,20 32.082,23 67.005,04 30.930,11 30.012,50 07.09.2020 17:15 32.595,20 32.475,49 69.632,74 33.072,51 32.018,28 07.09.2020 17:30 33.660,00 33.532,77 72.810,59 35.421,70 34.233,99 07.09.2020 17:45 34.786,40 34.650,95 73.286,39 37.273,56 36.044,00 07.09.2020 18:00 35.745,60 35.602,94 75.654,43 39.071,85 37.765,53 07.09.2020 18:15 38.068,80 37.907,85 78.557,35 40.578,19 38.971,82 07.09.2020 18:30 39.776,00 39.600,89 81.181,34 41.716,75 40.067,73 07.09.2020 18:45 43.639,20 43.429,73 85.588,56 42.994,65 41.256,84 07.09.2020 19:00 41.333,60 41.145,02 84.688,16 43.920,04 42.135,72 07.09.2020 19:15 41.536,00 41.345,63 85.795,04 44.427,39 42.731,02 07.09.2020 19:30 42.724,00 42.522,96 86.525,32 44.511,22 42.796,81 07.09.2020 19:45 41.791,20 41.598,56 85.335,42 44.936,13 43.196,75 07.09.2020 20:00 42.081,60 41.886,36 86.343,78 45.153,48 43.441,99 07.09.2020 20:15 43.146,40 42.941,49 87.835,27 46.261,23 44.294,18 07.09.2020 20:30 43.551,20 43.342,55 89.258,79 47.100,95 45.096,98 07.09.2020 20:45 42.486,40 42.287,51 87.022,37 45.847,35 43.860,92 07.09.2020 21:00 42.460,00 42.261,35 86.301,06 44.254,84 42.361,05 07.09.2020 21:15 41.465,60 41.275,85 84.599,70 42.622,97 40.835,50 07.09.2020 21:30 40.189,60 40.010,96 82.338,44 41.041,84 39.287,49 07.09.2020 21:45 42.064,00 41.868,92 82.038,77 39.335,99 37.675,32 07.09.2020 22:00 42.240,00 42.043,34 81.295,09 38.272,96 36.672,84 07.09.2020 22:15 41.333,60 41.145,02 79.581,05 37.977,97 36.491,70 07.09.2020 22:30 40.400,80 40.220,34 77.688,91 36.250,76 34.812,27 07.09.2020 22:45 39.960,80 39.784,11 76.073,34 34.208,22 32.835,62 07.09.2020 23:00 38.517,60 38.352,99 74.102,23 32.819,76 31.524,82 07.09.2020 23:15 38.192,00 38.030,05 72.513,03 30.708,77 29.649,13 07.09.2020 23:30 36.520,00 36.371,37 70.180,32 29.252,16 28.433,28 07.09.2020 23:45 37.056,80 36.903,96 70.084,48 27.730,96 26.918,05 07.09.2020 00:00 36.581,60 36.432,49 69.727,62 26.632,51 25.831,50 08.09.2020 00:15 36.423,20 36.275,32 68.700,65 25.215,05 24.483,96 08.09.2020 00:30 36.000,80 35.856,18 67.586,35 24.341,28 23.635,29 08.09.2020 00:45 35.226,40 35.087,66 66.310,27 23.595,46 22.897,32 08.09.2020 01:00 34.460,80 34.327,75 65.471,79 23.167,70 22.459,09 08.09.2020 01:15 35.200,00 35.061,46 66.863,05 23.425,10 22.450,33 08.09.2020 01:30 34.381,60 34.249,13 65.911,82 23.082,85 22.067,51 08.09.2020 01:45 33.140,80 33.017,27 63.603,75 22.694,50 21.689,68 08.09.2020 02:00 33.739,20 33.611,40 63.597,43 22.362,60 21.349,42 08.09.2020 02:15 33.281,60 33.157,07 63.661,69 22.184,69 21.193,40 08.09.2020 02:30 33.809,60 33.681,29 64.317,39 22.082,64 21.050,54 08.09.2020 02:45 33.862,40 33.733,71 64.428,58 21.926,99 20.880,68 08.09.2020 03:00 33.809,60 33.681,29 64.032,40 21.841,64 20.774,55 08.09.2020 03:15 34.038,40 33.908,44 63.737,27 21.749,52 20.747,54 08.09.2020 03:30 33.431,20 33.305,61 62.516,54 22.100,98 20.946,59 08.09.2020 03:45 33.352,00 33.226,97 61.756,69 22.066,95 20.937,77 08.09.2020 04:00 32.788,80 32.667,74 61.713,22 22.269,53 21.125,85 08.09.2020 04:15 32.137,60 32.021,05 61.587,32 22.776,59 21.693,76 08.09.2020 04:30 29.515,20 29.415,88 58.787,50 23.182,09 22.093,40 08.09.2020 04:45 31.812,00 31.697,67 61.509,84 23.888,54 22.768,20 08.09.2020 05:00 33.545,60 33.419,19 64.455,44 24.978,52 23.743,51 08.09.2020 05:15 33.871,20 33.742,45 67.025,03 26.288,07 25.046,97 08.09.2020 05:30 34.267,20 34.135,57 68.798,06 27.315,56 26.062,78 08.09.2020 05:45 36.168,00 36.022,10 72.319,25 29.212,26 27.980,55 08.09.2020 06:00 38.209,60 38.047,51 75.918,11 30.942,59 29.930,91 08.09.2020 06:15 40.928,80 40.743,77 80.961,90 33.132,86 31.967,02 08.09.2020 06:30 43.797,60 43.586,65 85.120,79 34.321,04 33.053,45 08.09.2020 06:45 41.536,00 41.345,63 84.467,50 34.849,48 33.575,09 08.09.2020 07:00 40.955,20 40.769,94 84.556,29 36.198,23 34.791,75 08.09.2020 07:15 41.465,60 41.275,85 86.591,26 37.732,19 36.155,69 08.09.2020 07:30 41.923,20 41.729,38 87.546,64 38.254,08 36.635,45 08.09.2020 07:45 40.849,60 40.665,26 85.874,98 38.488,63 36.876,16 08.09.2020 08:00 40.013,60 39.836,46 85.710,82 38.983,74 37.025,52 08.09.2020 08:15 40.858,40 40.673,98 87.296,25 39.392,63 37.345,11 08.09.2020 08:30 40.286,40 40.106,93 84.975,74 38.626,57 36.619,85 08.09.2020 08:45 39.063,20 38.894,08 82.539,34 38.528,15 36.478,34 08.09.2020 09:00 38.253,60 38.091,15 81.611,80 37.961,49 35.920,48 08.09.2020 09:15 38.825,60 38.658,45 82.666,21 38.776,89 36.709,39 08.09.2020 09:30 39.001,60 38.832,99 82.781,30 39.248,82 37.134,56 08.09.2020 09:45 35.402,40 35.262,34 79.125,07 37.937,81 35.861,62 08.09.2020 10:00 39.732,00 39.557,26 84.514,43 38.197,11 36.160,79 08.09.2020 10:15 39.494,40 39.321,67 82.028,54 37.216,13 35.141,82 08.09.2020 10:30 38.799,20 38.632,27 80.781,87 36.861,92 34.804,31 08.09.2020 10:45 38.623,20 38.457,72 78.930,79 35.608,69 33.686,57 08.09.2020 11:00 38.834,40 38.667,18 75.961,44 34.869,66 32.936,48 08.09.2020 11:15 38.394,40 38.230,80 74.998,94 34.767,13 32.953,23 08.09.2020 11:30 35.332,00 35.192,47 71.096,18 35.475,39 33.678,89 08.09.2020 11:45 36.458,40 36.310,25 70.751,71 34.541,40 32.662,14 08.09.2020 12:00 33.616,00 33.489,08 65.673,47 32.577,03 30.841,72 08.09.2020 12:15 33.017,60 32.894,94 61.033,97 31.781,24 30.131,21 08.09.2020 12:30 33.563,20 33.436,66 63.052,65 31.321,53 29.710,93 08.09.2020 12:45 34.416,80 34.284,08 64.683,45 32.848,37 31.172,45 08.09.2020 13:00 35.006,40 34.869,31 70.208,08 33.254,67 31.520,76 08.09.2020 13:15 37.910,40 37.750,74 74.278,06 33.831,86 32.188,82 08.09.2020 13:30 37.558,40 37.401,57 73.912,54 34.396,76 32.967,19 08.09.2020 13:45 37.408,80 37.253,16 74.445,34 34.154,85 32.704,03 08.09.2020 14:00 36.203,20 36.057,03 72.673,40 33.059,88 31.666,18 08.09.2020 14:15 38.755,20 38.588,63 75.525,43 33.263,42 31.975,58 08.09.2020 14:30 39.080,80 38.911,53 79.503,14 33.981,19 32.648,36 08.09.2020 14:45 40.814,40 40.630,36 82.694,93 34.818,83 33.546,92 08.09.2020 15:00 41.870,40 41.677,05 81.572,61 35.940,35 34.719,50 08.09.2020 15:15 42.090,40 41.895,09 80.431,82 35.945,35 34.782,10 08.09.2020 15:30 43.208,00 43.002,52 82.611,70 36.646,95 35.507,57 08.09.2020 15:45 42.310,40 42.113,11 82.084,53 36.912,74 35.576,61 08.09.2020 16:00 42.548,00 42.348,56 82.473,96 36.866,60 35.285,44 08.09.2020 16:15 42.046,40 41.851,48 79.127,88 37.082,19 35.572,26 08.09.2020 16:30 42.125,60 41.929,97 78.769,96 36.775,58 35.276,82 08.09.2020 16:45 39.767,20 39.592,16 78.033,23 36.998,61 35.519,61 08.09.2020 17:00 39.872,80 39.696,86 79.736,20 37.721,66 36.197,17 08.09.2020 17:15 40.559,20 40.377,38 83.346,43 39.545,22 38.018,09 08.09.2020 17:30 41.395,20 41.206,07 87.185,60 41.194,38 39.439,53 08.09.2020 17:45 42.653,60 42.453,20 87.004,36 42.662,79 40.850,84 08.09.2020 18:00 43.498,40 43.290,24 88.765,71 43.580,49 41.742,08 08.09.2020 18:15 44.149,60 43.935,35 89.295,75 43.960,79 42.154,56 08.09.2020 18:30 44.695,20 44.475,78 90.418,21 44.621,87 42.771,37 08.09.2020 18:45 45.856,80 45.626,17 91.674,60 45.405,51 43.545,68 08.09.2020 19:00 45.117,60 44.894,14 92.516,57 45.656,47 43.730,15 08.09.2020 19:15 45.751,20 45.521,60 92.691,23 45.574,79 43.762,49 08.09.2020 19:30 44.730,40 44.510,65 93.017,14 45.323,43 43.570,77 08.09.2020 19:45 44.105,60 43.891,77 91.848,85 45.154,00 43.438,89 08.09.2020 20:00 44.624,80 44.406,06 91.919,10 45.302,39 43.561,31 08.09.2020 20:15 45.196,80 44.972,58 92.809,93 46.468,87 44.468,13 08.09.2020 20:30 46.164,80 45.931,15 94.309,47 46.327,66 44.373,38 08.09.2020 20:45 44.800,80 44.580,38 90.249,98 45.407,59 43.464,71 08.09.2020 21:00 44.651,20 44.432,20 89.330,30 44.417,14 42.496,32 08.09.2020 21:15 42.961,60 42.758,39 88.870,89 42.709,43 40.916,67 08.09.2020 21:30 41.113,60 40.926,95 86.780,81 40.796,63 39.096,41 08.09.2020 21:45 42.539,20 42.339,84 86.529,25 39.123,30 37.518,49 08.09.2020 22:00 43.894,40 43.682,55 87.007,32 38.157,64 36.584,99 08.09.2020 22:15 42.759,20 42.557,84 84.445,85 37.429,97 35.932,30 08.09.2020 22:30 42.864,80 42.662,47 84.458,95 35.482,31 34.062,35 08.09.2020 22:45 41.210,40 41.022,90 82.200,21 33.646,56 32.287,35 08.09.2020 23:00 40.312,80 40.133,10 80.213,99 31.897,96 30.537,21 08.09.2020 23:15 39.828,80 39.653,24 79.157,63 30.338,31 29.009,99 08.09.2020 23:30 39.872,80 39.696,86 78.366,66 29.164,50 27.862,08 08.09.2020 23:45 38.992,80 38.824,26 75.841,47 27.674,04 26.461,35 08.09.2020 00:00 38.808,00 38.641,00 75.597,11 26.903,14 25.715,62 09.09.2020 00:15 38.183,20 38.021,32 74.376,90 25.601,49 24.487,42 09.09.2020 00:30 36.722,40 36.572,19 72.471,19 24.795,64 23.710,16 09.09.2020 00:45 35.402,40 35.262,34 69.977,59 24.185,68 23.120,48 09.09.2020 01:00 36.388,00 36.240,40 70.711,33 23.419,56 22.366,53 09.09.2020 01:15 36.467,20 36.318,98 71.500,82 23.590,46 22.546,71 09.09.2020 01:30 35.789,60 35.646,60 70.841,48 23.012,69 21.988,25 09.09.2020 01:45 33.748,00 33.620,14 68.686,32 22.592,01 21.573,75 09.09.2020 02:00 33.325,60 33.200,76 68.192,28 22.158,08 21.139,46 09.09.2020 02:15 33.598,40 33.471,61 68.084,07 22.007,92 21.022,10 09.09.2020 02:30 35.138,40 35.000,32 68.785,26 21.805,34 20.803,02 09.09.2020 02:45 34.443,20 34.310,28 67.668,84 21.650,38 20.656,71 09.09.2020 03:00 34.909,60 34.773,23 68.166,54 21.443,77 20.423,75 09.09.2020 03:15 34.408,00 34.275,34 67.651,68 21.538,74 20.546,50 09.09.2020 03:30 33.554,40 33.427,93 66.789,94 21.561,65 20.578,95 09.09.2020 03:45 34.364,00 34.231,66 67.790,16 21.743,22 20.723,20 09.09.2020 04:00 34.311,20 34.179,25 67.515,43 21.783,73 20.741,60 09.09.2020 04:15 33.422,40 33.296,87 66.827,06 22.225,41 21.178,45 09.09.2020 04:30 34.830,40 34.694,62 67.571,98 22.677,16 21.665,61 09.09.2020 04:45 35.288,00 35.148,80 68.043,94 23.412,37 22.347,70 09.09.2020 05:00 35.895,20 35.751,39 69.421,72 24.237,88 23.125,34 09.09.2020 05:15 35.147,20 35.009,06 70.698,09 25.821,15 24.646,59 09.09.2020 05:30 34.584,00 34.450,05 71.132,88 26.780,31 25.506,33 09.09.2020 05:45 36.872,00 36.720,62 74.971,49 28.994,33 27.513,55 09.09.2020 06:00 38.720,00 38.553,72 78.314,37 31.343,39 29.710,31 09.09.2020 06:15 43.032,00 42.828,14 83.901,43 33.765,47 31.835,06 09.09.2020 06:30 44.915,20 44.693,68 88.579,23 35.628,97 33.542,20 09.09.2020 06:45 42.504,00 42.304,96 88.019,82 35.822,74 33.742,10 09.09.2020 07:00 42.838,40 42.636,31 89.852,90 36.899,49 34.784,15 09.09.2020 07:15 43.806,40 43.595,37 92.007,31 38.601,78 36.399,96 09.09.2020 07:30 44.220,00 44.005,09 92.424,17 38.820,40 36.534,39 09.09.2020 07:45 41.148,80 40.961,84 90.302,75 38.999,19 36.735,22 09.09.2020 08:00 39.864,00 39.688,14 89.724,39 39.338,37 37.254,16 09.09.2020 08:15 41.069,60 40.883,34 91.379,92 40.286,13 38.154,58 09.09.2020 08:30 40.409,60 40.229,07 90.652,85 40.377,34 38.232,76 09.09.2020 08:45 40.805,60 40.621,64 87.915,94 39.261,69 37.288,66 09.09.2020 09:00 40.427,20 40.246,52 86.150,52 38.642,05 36.633,34 09.09.2020 09:15 39.388,80 39.216,95 82.586,62 37.835,57 35.805,85 09.09.2020 09:30 36.467,20 36.318,98 78.342,77 36.351,43 34.390,83 09.09.2020 09:45 36.528,80 36.380,10 78.150,03 35.805,92 33.834,35 09.09.2020 10:00 38.526,40 38.361,72 78.409,60 34.623,11 32.799,83 09.09.2020 10:15 38.341,60 38.178,43 77.122,61 33.698,56 31.941,93 09.09.2020 10:30 37.206,40 37.052,37 75.520,12 32.928,52 31.093,16 09.09.2020 10:45 37.171,20 37.017,45 73.963,09 31.700,22 29.903,28 09.09.2020 11:00 36.863,20 36.711,88 72.134,63 31.672,03 29.901,17 09.09.2020 11:15 36.238,40 36.091,95 69.601,06 31.192,07 29.576,34 09.09.2020 11:30 37.364,80 37.209,52 73.983,99 32.598,00 30.934,23 09.09.2020 11:45 39.608,80 39.435,10 78.387,52 34.740,72 32.939,46 09.09.2020 12:00 41.360,00 41.171,18 81.744,88 36.818,36 35.043,92 09.09.2020 12:15 40.224,80 40.045,86 82.077,01 37.557,12 35.789,84 09.09.2020 12:30 41.113,60 40.926,95 82.698,70 37.752,37 35.940,92 09.09.2020 12:45 42.829,60 42.627,59 86.421,25 38.737,39 36.826,39 09.09.2020 13:00 43.480,80 43.272,80 90.013,83 39.928,20 37.929,53 09.09.2020 13:15 46.622,40 46.384,22 93.357,49 40.074,87 38.030,26 09.09.2020 13:30 45.997,60 45.765,59 91.210,34 40.382,27 38.352,86 09.09.2020 13:45 45.636,80 45.408,32 89.932,47 40.357,90 38.388,22 09.09.2020 14:00 45.179,20 44.955,15 89.024,92 40.260,36 38.438,44 09.09.2020 14:15 46.508,00 46.270,96 88.869,68 39.038,13 37.234,89 09.09.2020 14:30 45.064,80 44.841,85 87.017,51 38.229,05 36.463,11 09.09.2020 14:45 43.507,20 43.298,96 83.367,36 37.643,20 35.904,21 09.09.2020 15:00 42.926,40 42.723,51 82.812,41 36.958,71 35.275,45 09.09.2020 15:15 43.296,00 43.089,71 81.810,09 37.187,15 35.547,43 09.09.2020 15:30 44.510,40 44.292,74 82.562,19 38.820,32 37.057,29 09.09.2020 15:45 43.533,60 43.325,11 80.790,15 38.768,39 37.052,44 09.09.2020 16:00 42.134,40 41.938,69 80.125,05 38.305,67 36.643,98 09.09.2020 16:15 39.608,80 39.435,10 78.466,52 37.342,62 35.750,98 09.09.2020 16:30 41.192,80 41.005,46 78.082,36 36.774,71 35.215,62 09.09.2020 16:45 40.920,00 40.735,04 73.791,29 37.381,41 35.723,29 09.09.2020 17:00 38.755,20 38.588,63 72.840,88 37.221,92 35.569,55 09.09.2020 17:15 38.121,60 37.960,22 77.652,10 38.876,76 37.179,41 09.09.2020 17:30 38.640,80 38.475,18 78.140,93 39.757,32 38.006,63 09.09.2020 17:45 39.793,60 39.618,34 79.910,02 41.685,42 39.956,57 09.09.2020 18:00 42.944,00 42.740,95 86.750,94 44.883,61 43.062,46 09.09.2020 18:15 45.364,00 45.138,16 89.500,23 45.641,52 43.752,83 09.09.2020 18:30 45.504,80 45.277,60 90.699,86 46.215,60 44.312,01 09.09.2020 18:45 47.308,80 47.063,75 91.680,48 46.124,69 44.224,19 09.09.2020 19:00 45.170,40 44.946,43 89.097,44 46.473,52 44.560,67 09.09.2020 19:15 45.716,00 45.486,75 87.028,20 45.918,15 44.071,73 09.09.2020 19:30 45.091,20 44.867,99 87.813,22 46.152,53 44.278,46 09.09.2020 19:45 45.742,40 45.512,89 88.003,97 46.523,82 44.699,88 09.09.2020 20:00 45.742,40 45.512,89 87.652,75 46.519,09 44.693,12 09.09.2020 20:15 45.504,80 45.277,60 86.771,58 47.131,54 45.059,70 09.09.2020 20:30 43.674,40 43.464,60 85.541,51 46.615,39 44.489,36 09.09.2020 20:45 42.433,60 42.235,19 84.495,33 45.162,71 43.149,32 09.09.2020 21:00 40.524,00 40.342,48 80.681,91 44.134,79 42.155,41 09.09.2020 21:15 39.230,40 39.059,88 77.302,54 42.538,26 40.639,53 09.09.2020 21:30 36.458,40 36.310,25 71.125,17 40.739,11 38.950,97 09.09.2020 21:45 38.922,40 38.754,45 73.954,99 38.836,17 37.183,25 09.09.2020 22:00 38.130,40 37.968,95 72.399,20 37.693,07 36.072,89 09.09.2020 22:15 38.948,80 38.780,63 74.020,79 37.271,02 35.717,08 09.09.2020 22:30 39.503,20 39.330,39 75.555,53 35.509,28 34.007,36 09.09.2020 22:45 40.075,20 39.897,54 73.981,29 33.852,04 32.427,63 09.09.2020 23:00 39.256,80 39.086,06 71.137,55 32.033,93 30.694,49 09.09.2020 23:15 38.420,80 38.256,98 70.663,62 30.542,03 29.215,09 09.09.2020 23:30 36.995,20 36.842,85 68.590,79 29.158,53 27.819,45 09.09.2020 23:45 33.607,20 33.480,35 62.749,38 28.106,57 26.822,95 09.09.2020 00:00 32.472,00 32.353,14 59.380,23 27.034,10 25.786,39 10.09.2020 00:15 32.401,60 32.283,23 50.352,22 26.041,39 24.842,97 10.09.2020 00:30 29.031,20 28.934,91 46.143,38 25.414,99 24.252,76 10.09.2020 00:45 28.265,60 28.173,98 45.697,02 24.680,92 23.511,33 10.09.2020 01:00 28.459,20 28.366,41 46.732,32 23.911,02 22.803,62 10.09.2020 01:15 29.057,60 28.961,14 46.691,12 23.818,73 22.719,29 10.09.2020 01:30 28.705,60 28.611,31 48.497,58 23.436,13 22.292,59 10.09.2020 01:45 30.465,60 30.360,21 54.445,78 22.897,90 21.777,39 10.09.2020 02:00 30.606,40 30.500,09 54.912,59 22.773,84 21.693,49 10.09.2020 02:15 32.815,20 32.693,96 57.771,20 22.363,91 21.301,12 10.09.2020 02:30 31.644,80 31.531,60 55.731,98 22.143,35 21.011,77 10.09.2020 02:45 31.363,20 31.251,89 54.164,15 22.138,18 20.988,48 10.09.2020 03:00 31.292,80 31.181,96 55.082,83 21.955,79 20.848,47 10.09.2020 03:15 32.252,00 32.134,66 52.098,15 21.855,40 20.807,55 10.09.2020 03:30 32.216,80 32.099,70 52.860,35 21.842,54 20.802,54 10.09.2020 03:45 32.753,60 32.632,79 56.926,48 21.945,12 20.877,45 10.09.2020 04:00 33.492,80 33.366,77 58.829,98 22.033,47 20.988,74 10.09.2020 04:15 33.448,80 33.323,08 61.922,02 22.315,46 21.252,84 10.09.2020 04:30 33.721,60 33.593,93 61.580,98 22.899,53 21.809,49 10.09.2020 04:45 34.742,40 34.607,28 63.920,21 23.308,58 22.258,49 10.09.2020 05:00 34.346,40 34.214,19 64.473,84 24.102,02 23.285,68 10.09.2020 05:15 35.402,40 35.262,34 66.972,92 25.540,80 24.687,79 10.09.2020 05:30 35.956,80 35.812,52 67.269,94 26.536,38 25.643,16 10.09.2020 05:45 37.954,40 37.794,38 71.276,66 28.726,08 27.643,48 10.09.2020 06:00 39.846,40 39.670,69 73.874,56 30.865,77 29.687,35 10.09.2020 06:15 43.507,20 43.298,96 80.746,93 33.516,66 31.947,09 10.09.2020 06:30 44.589,60 44.371,19 84.095,77 35.412,69 33.733,19 10.09.2020 06:45 41.764,80 41.572,40 82.916,30 35.724,69 34.058,54 10.09.2020 07:00 42.152,00 41.956,13 84.495,27 36.177,06 34.512,03 10.09.2020 07:15 42.838,40 42.636,31 86.367,42 38.153,63 36.336,70 10.09.2020 07:30 40.937,60 40.752,49 85.222,63 38.471,85 36.519,22 10.09.2020 07:45 40.541,60 40.359,93 84.723,66 39.163,87 37.181,40 10.09.2020 08:00 39.476,80 39.304,21 84.662,97 39.977,86 37.925,05 10.09.2020 08:15 40.286,40 40.106,93 84.814,45 40.347,13 38.517,80 10.09.2020 08:30 41.597,60 41.406,68 84.838,98 40.035,20 38.235,97 10.09.2020 08:45 41.016,80 40.831,00 82.490,63 39.949,14 38.230,52 10.09.2020 09:00 39.987,20 39.810,29 80.358,22 39.435,94 37.734,12 10.09.2020 09:15 41.835,20 41.642,17 80.871,07 38.889,20 36.860,89 10.09.2020 09:30 41.184,00 40.996,73 77.754,93 37.793,92 35.735,56 10.09.2020 09:45 39.450,40 39.278,04 76.181,06 36.312,14 34.352,43 10.09.2020 10:00 42.416,00 42.217,75 77.834,27 35.329,86 33.373,36 10.09.2020 10:15 43.287,20 43.080,99 77.213,91 34.902,18 32.938,57 10.09.2020 10:30 42.020,00 41.825,32 76.070,59 34.070,63 32.161,84 10.09.2020 10:45 41.245,60 41.057,79 73.221,05 34.266,36 32.384,01 10.09.2020 11:00 39.837,60 39.661,96 73.580,53 33.808,24 31.988,41 10.09.2020 11:15 42.125,60 41.929,97 75.403,08 33.491,18 31.738,24 10.09.2020 11:30 39.767,20 39.592,16 67.917,41 32.818,83 31.080,28 10.09.2020 11:45 39.072,00 38.902,80 70.586,57 32.898,43 31.081,76 10.09.2020 12:00 38.922,40 38.754,45 73.064,96 33.377,89 31.594,48 10.09.2020 12:15 40.022,40 39.845,19 68.383,46 33.911,94 32.182,81 10.09.2020 12:30 37.268,00 37.113,49 64.799,61 31.358,49 29.661,18 10.09.2020 12:45 37.276,80 37.122,22 66.288,48 30.733,22 29.074,09 10.09.2020 13:00 35.851,20 35.707,73 61.558,54 29.934,63 28.418,18 10.09.2020 13:15 37.224,00 37.069,84 63.066,99 29.120,30 27.571,27 10.09.2020 13:30 35.701,60 35.559,27 62.056,04 29.336,43 27.721,47 10.09.2020 13:45 36.951,20 36.799,19 64.172,10 29.456,07 27.959,81 10.09.2020 14:00 33.976,80 33.847,28 61.567,10 28.780,13 27.432,21 10.09.2020 14:15 37.144,80 36.991,26 64.989,34 27.953,85 26.649,30 10.09.2020 14:30 38.552,80 38.387,90 63.460,80 29.110,08 27.712,75 10.09.2020 14:45 39.459,20 39.286,76 64.668,44 28.749,46 27.429,22 10.09.2020 15:00 36.440,80 36.292,79 63.488,60 27.875,39 26.678,84 10.09.2020 15:15 38.086,40 37.925,31 66.469,97 29.061,84 27.783,30 10.09.2020 15:30 36.669,60 36.519,80 66.010,42 29.005,36 27.751,00 10.09.2020 15:45 35.015,20 34.878,05 63.028,65 28.323,72 27.050,96 10.09.2020 16:00 35.147,20 35.009,06 61.069,83 28.402,21 27.134,10 10.09.2020 16:15 36.124,00 35.978,44 66.204,06 28.265,22 27.111,40 10.09.2020 16:30 37.743,20 37.584,89 69.662,36 30.051,17 28.755,18 10.09.2020 16:45 36.449,60 36.301,52 69.459,58 30.795,50 29.510,80 10.09.2020 17:00 36.968,80 36.816,65 70.709,56 32.388,03 31.110,28 10.09.2020 17:15 37.646,40 37.488,86 72.813,65 33.971,53 32.645,78 10.09.2020 17:30 39.802,40 39.627,06 75.835,49 36.011,41 34.589,70 10.09.2020 17:45 40.154,40 39.976,06 77.885,19 37.905,92 36.451,61 10.09.2020 18:00 40.884,80 40.700,15 79.625,27 39.165,69 37.585,67 10.09.2020 18:15 42.363,20 42.165,43 81.569,47 41.540,93 39.813,66 10.09.2020 18:30 43.049,60 42.845,58 83.412,44 42.807,72 41.024,03 10.09.2020 18:45 44.140,80 43.926,64 87.876,45 44.084,10 42.218,61 10.09.2020 19:00 42.328,00 42.130,55 87.415,34 44.698,89 42.885,87 10.09.2020 19:15 42.248,80 42.052,06 86.940,32 44.915,38 43.147,34 10.09.2020 19:30 41.474,40 41.284,57 85.441,97 44.966,02 43.228,40 10.09.2020 19:45 45.460,80 45.234,03 91.373,66 45.270,40 43.533,71 10.09.2020 20:00 45.883,20 45.652,31 92.787,77 45.518,04 43.809,27 10.09.2020 20:15 47.528,80 47.281,52 93.983,52 47.081,99 45.157,18 10.09.2020 20:30 46.763,20 46.523,62 93.243,31 47.137,12 45.218,37 10.09.2020 20:45 46.798,40 46.558,47 90.631,30 45.697,82 43.804,48 10.09.2020 21:00 44.642,40 44.423,49 87.900,49 44.401,76 42.527,47 10.09.2020 21:15 43.040,80 42.836,86 86.837,51 42.688,65 40.905,34 10.09.2020 21:30 41.808,80 41.616,00 85.696,00 40.998,19 39.326,10 10.09.2020 21:45 44.070,40 43.856,90 87.702,23 39.528,17 37.921,78 10.09.2020 22:00 43.780,00 43.569,22 86.640,73 38.585,36 36.999,93 10.09.2020 22:15 43.181,60 42.976,37 86.197,16 38.329,88 36.848,95 10.09.2020 22:30 41.421,60 41.232,24 83.032,83 36.411,77 34.998,56 10.09.2020 22:45 41.456,80 41.267,13 82.194,13 34.562,59 33.217,12 10.09.2020 23:00 40.629,60 40.447,17 80.155,19 32.803,52 31.508,31 10.09.2020 23:15 39.925,60 39.749,21 78.589,69 31.018,31 29.774,19 10.09.2020 23:30 38.544,00 38.379,17 76.666,83 29.443,50 28.275,25 10.09.2020 23:45 38.341,60 38.178,43 75.053,07 28.259,09 27.144,37 10.09.2020 00:00 37.320,80 37.165,87 72.615,14 26.988,17 25.872,03 11.09.2020 00:15 37.232,80 37.078,57 71.620,19 25.882,83 24.779,67 11.09.2020 00:30 36.062,40 35.917,31 70.195,70 24.862,30 23.805,50 11.09.2020 00:45 34.733,60 34.598,54 68.404,34 24.314,96 23.293,43 11.09.2020 01:00 35.358,40 35.218,67 68.509,16 23.546,26 22.503,30 11.09.2020 01:15 35.279,20 35.140,07 68.058,23 23.426,47 22.382,29 11.09.2020 01:30 34.425,60 34.292,81 67.372,34 23.156,77 22.147,02 11.09.2020 01:45 33.510,40 33.384,24 66.335,38 22.956,96 21.895,74 11.09.2020 02:00 32.692,00 32.571,62 65.260,18 22.488,24 21.474,15 11.09.2020 02:15 31.935,20 31.820,03 64.441,44 22.427,28 21.412,78 11.09.2020 02:30 32.832,80 32.711,43 64.772,77 22.304,68 21.321,05 11.09.2020 02:45 34.548,80 34.415,11 65.952,35 22.143,25 21.164,92 11.09.2020 03:00 32.718,40 32.597,83 63.611,21 22.052,77 21.060,26 11.09.2020 03:15 34.108,80 33.978,33 65.458,16 22.062,89 21.072,50 11.09.2020 03:30 34.830,40 34.694,62 65.955,13 22.130,68 21.168,15 11.09.2020 03:45 33.061,60 32.938,63 64.459,54 22.266,69 21.297,63 11.09.2020 04:00 32.093,60 31.977,35 64.515,45 22.398,78 21.421,71 11.09.2020 04:15 33.184,80 33.060,96 67.012,86 23.077,48 22.051,65 11.09.2020 04:30 33.088,00 32.964,84 67.595,18 23.564,12 22.561,95 11.09.2020 04:45 34.874,40 34.738,30 70.009,22 24.185,74 23.142,61 11.09.2020 05:00 34.944,80 34.808,17 70.099,24 24.926,72 23.825,22 11.09.2020 05:15 35.015,20 34.878,05 71.727,34 26.526,82 25.381,03 11.09.2020 05:30 35.728,00 35.585,47 73.321,63 27.752,71 26.604,13 11.09.2020 05:45 36.115,20 35.969,70 74.922,79 29.425,57 28.081,76 11.09.2020 06:00 37.778,40 37.619,80 77.741,03 31.682,43 30.162,40 11.09.2020 06:15 41.685,60 41.493,90 83.360,02 33.626,65 31.839,84 11.09.2020 06:30 42.759,20 42.557,84 85.040,85 35.224,94 33.689,56 11.09.2020 06:45 40.981,60 40.796,11 83.592,83 35.693,01 34.105,86 11.09.2020 07:00 40.999,20 40.813,55 83.377,72 36.805,82 35.165,39 11.09.2020 07:15 42.433,60 42.235,19 85.673,37 38.315,80 36.541,78 11.09.2020 07:30 42.556,80 42.357,28 85.938,92 39.005,52 37.161,56 11.09.2020 07:45 42.213,60 42.017,18 85.834,27 39.802,39 37.812,76 11.09.2020 08:00 41.263,20 41.075,24 84.507,18 40.153,96 38.135,39 11.09.2020 08:15 41.395,20 41.206,07 84.855,97 40.531,12 38.439,24 11.09.2020 08:30 39.652,80 39.478,73 82.367,00 40.569,75 38.513,82 11.09.2020 08:45 39.943,20 39.766,66 81.553,30 39.990,85 38.049,37 11.09.2020 09:00 37.980,80 37.820,57 78.001,30 39.434,29 37.443,51 11.09.2020 09:15 36.845,60 36.694,42 75.858,68 39.007,90 37.016,67 11.09.2020 09:30 37.364,80 37.209,52 75.103,14 38.038,63 36.070,08 11.09.2020 09:45 36.396,80 36.249,13 72.552,42 36.752,54 34.818,20 11.09.2020 10:00 38.130,40 37.968,95 72.753,94 35.670,68 33.748,56 11.09.2020 10:15 37.796,00 37.637,26 71.505,65 35.287,23 33.432,76 11.09.2020 10:30 38.024,80 37.864,21 70.822,02 33.968,07 32.170,94 11.09.2020 10:45 37.162,40 37.008,72 69.136,51 33.010,44 31.352,01 11.09.2020 11:00 36.440,80 36.292,79 67.975,38 32.525,84 30.895,04 11.09.2020 11:15 36.722,40 36.572,19 67.326,90 32.021,47 30.431,16 11.09.2020 11:30 35.024,00 34.886,78 64.528,94 31.497,38 30.045,63 11.09.2020 11:45 37.162,40 37.008,72 65.639,08 31.671,10 30.268,13 11.09.2020 12:00 36.176,80 36.030,83 64.991,26 31.820,22 30.349,40 11.09.2020 12:15 37.646,40 37.488,86 65.313,68 30.432,52 29.049,97 11.09.2020 12:30 36.388,00 36.240,40 62.822,88 30.155,76 28.804,10 11.09.2020 12:45 35.472,80 35.332,21 60.997,83 29.261,02 28.039,27 11.09.2020 13:00 36.036,00 35.891,11 61.810,84 28.072,39 26.898,46 11.09.2020 13:15 35.798,40 35.655,33 60.101,32 27.275,50 26.170,57 11.09.2020 13:30 34.496,00 34.362,69 59.474,80 26.705,91 25.613,38 11.09.2020 13:45 34.284,80 34.153,04 59.682,88 26.214,57 25.155,16 11.09.2020 14:00 34.672,00 34.537,40 58.259,31 25.754,30 24.749,34 11.09.2020 14:15 33.228,80 33.104,64 55.745,66 25.233,04 24.192,10 11.09.2020 14:30 33.976,80 33.847,28 57.035,04 24.968,57 23.961,94 11.09.2020 14:45 33.457,60 33.331,82 57.489,56 25.135,22 24.164,99 11.09.2020 15:00 33.589,60 33.462,87 56.861,85 25.117,26 24.153,04 11.09.2020 15:15 33.325,60 33.200,76 58.195,91 26.025,52 25.006,79 11.09.2020 15:30 34.205,60 34.074,42 59.773,99 26.142,12 25.151,43 11.09.2020 15:45 35.508,00 35.367,14 62.119,25 27.271,67 26.197,68 11.09.2020 16:00 35.604,80 35.463,21 62.633,73 27.898,04 26.793,36 11.09.2020 16:15 37.074,40 36.921,42 64.651,11 28.859,60 27.635,68 11.09.2020 16:30 36.282,40 36.135,61 64.767,07 30.049,86 28.809,70 11.09.2020 16:45 35.499,20 35.358,41 65.340,19 31.114,67 29.944,61 11.09.2020 17:00 36.722,40 36.572,19 69.175,71 32.464,33 31.288,04 11.09.2020 17:15 38.561,60 38.396,63 71.895,08 34.026,27 32.704,78 11.09.2020 17:30 38.852,00 38.684,63 73.239,72 36.597,19 35.227,94 11.09.2020 17:45 40.004,80 39.827,74 76.249,17 38.601,71 37.201,97 11.09.2020 18:00 41.034,40 40.848,44 79.348,21 40.635,83 39.205,01 11.09.2020 18:15 43.762,40 43.551,78 82.715,50 42.080,00 40.549,87 11.09.2020 18:30 44.422,40 44.205,58 84.079,66 43.214,15 41.628,16 11.09.2020 18:45 46.191,20 45.957,29 87.210,20 43.885,73 42.313,85 11.09.2020 19:00 44.686,40 44.467,07 86.633,07 44.311,53 42.714,24 11.09.2020 19:15 44.624,80 44.406,06 86.421,80 44.387,03 42.809,29 11.09.2020 19:30 45.654,40 45.425,75 87.128,09 44.647,42 43.072,14 11.09.2020 19:45 42.512,80 42.313,68 84.627,89 45.549,69 43.953,76 11.09.2020 20:00 43.146,40 42.941,49 86.636,80 46.732,64 45.182,69 11.09.2020 20:15 43.630,40 43.421,01 88.122,02 48.039,91 46.179,06 11.09.2020 20:30 43.067,20 42.863,02 87.404,69 47.604,33 45.722,60 11.09.2020 20:45 42.275,20 42.078,22 86.241,10 46.124,13 44.277,42 11.09.2020 21:00 41.025,60 40.839,72 85.103,80 45.040,28 43.264,20 11.09.2020 21:15 40.568,00 40.386,10 82.735,77 43.326,18 41.575,28 11.09.2020 21:30 39.441,60 39.269,31 80.679,09 41.752,05 40.064,76 11.09.2020 21:45 41.456,80 41.267,13 81.336,40 40.239,00 38.664,31 11.09.2020 22:00 39.582,40 39.408,92 78.839,70 39.342,65 37.826,79 11.09.2020 22:15 39.160,00 38.990,07 78.492,79 39.243,88 37.796,76 11.09.2020 22:30 37.620,00 37.462,68 75.690,69 37.829,27 36.412,76 11.09.2020 22:45 37.012,80 36.860,31 73.613,53 35.973,30 34.636,78 11.09.2020 23:00 35.464,00 35.323,47 70.578,68 34.515,93 33.266,60 11.09.2020 23:15 34.170,40 34.039,48 68.227,59 32.691,91 31.509,44 11.09.2020 23:30 32.929,60 32.807,55 66.423,82 31.391,79 30.224,91 11.09.2020 23:45 31.829,60 31.715,15 63.903,81 30.085,98 28.953,37 11.09.2020 00:00 32.102,40 31.986,09 63.141,90 29.030,56 27.925,37 12.09.2020 00:15 31.160,80 31.050,84 60.665,87 27.921,30 26.854,67 12.09.2020 00:30 29.735,20 29.634,50 57.256,45 26.830,10 25.794,78 12.09.2020 00:45 29.004,80 28.908,67 55.145,34 26.098,60 25.052,14 12.09.2020 01:00 27.658,40 27.570,40 53.074,10 25.458,55 24.449,57 12.09.2020 01:15 27.156,80 27.071,73 52.351,29 25.110,74 24.104,77 12.09.2020 01:30 26.664,00 26.581,76 50.482,16 24.586,48 23.568,86 12.09.2020 01:45 25.432,00 25.356,60 48.939,64 24.229,60 23.223,38 12.09.2020 02:00 24.402,40 24.332,47 46.860,57 23.903,74 22.910,06 12.09.2020 02:15 24.112,00 24.043,58 46.237,44 23.498,67 22.505,89 12.09.2020 02:30 23.346,40 23.281,85 46.330,23 23.024,88 22.005,64 12.09.2020 02:45 23.179,20 23.115,48 45.884,10 22.990,31 22.001,42 12.09.2020 03:00 22.862,40 22.800,23 45.196,42 22.610,05 21.655,31 12.09.2020 03:15 21.780,00 21.722,99 44.215,85 22.753,11 21.812,09 12.09.2020 03:30 21.076,00 21.022,20 43.029,33 22.617,69 21.684,66 12.09.2020 03:45 21.797,60 21.740,50 44.092,97 22.727,13 21.762,86 12.09.2020 04:00 21.700,80 21.644,15 43.174,22 22.686,66 21.738,38 12.09.2020 04:15 21.269,60 21.214,93 42.246,41 23.011,45 22.063,86 12.09.2020 04:30 20.988,00 20.934,60 41.833,63 22.898,44 22.148,49 12.09.2020 04:45 22.052,80 21.994,51 43.683,48 23.008,31 22.381,50 12.09.2020 05:00 21.683,20 21.626,64 43.786,50 23.496,56 22.825,82 12.09.2020 05:15 21.533,60 21.477,72 43.327,19 24.383,68 23.715,69 12.09.2020 05:30 22.422,40 22.362,36 44.225,53 25.112,75 24.433,22 12.09.2020 05:45 22.528,00 22.467,45 43.879,15 26.306,44 25.485,39 12.09.2020 06:00 23.108,80 23.045,43 44.235,16 27.842,81 26.937,71 12.09.2020 06:15 21.648,00 21.591,60 43.138,27 28.556,63 27.554,33 12.09.2020 06:30 21.463,20 21.407,65 43.724,41 29.339,51 28.327,87 12.09.2020 06:45 21.762,40 21.705,47 44.117,81 29.413,94 28.321,00 12.09.2020 07:00 22.158,40 22.099,61 45.022,70 29.720,50 28.645,09 12.09.2020 07:15 23.848,00 23.780,93 46.851,55 31.637,35 30.447,83 12.09.2020 07:30 24.376,00 24.306,21 47.902,20 32.379,51 31.160,31 12.09.2020 07:45 25.731,20 25.654,17 49.705,97 33.824,30 32.539,84 12.09.2020 08:00 26.892,80 26.809,26 50.467,02 34.961,93 33.691,69 12.09.2020 08:15 27.315,20 27.229,21 50.589,32 36.039,11 34.708,61 12.09.2020 08:30 25.907,20 25.829,20 49.225,64 36.750,47 35.427,94 12.09.2020 08:45 27.095,20 27.010,49 49.671,35 37.262,27 35.914,70 12.09.2020 09:00 27.957,60 27.867,83 49.980,67 37.403,49 36.055,63 12.09.2020 09:15 26.540,80 26.459,26 48.776,03 37.667,96 36.275,50 12.09.2020 09:30 26.417,60 26.336,76 47.107,99 36.800,45 35.452,75 12.09.2020 09:45 24.508,00 24.437,52 43.185,48 35.601,43 34.327,50 12.09.2020 10:00 24.710,40 24.638,86 42.707,77 35.239,64 34.052,79 12.09.2020 10:15 22.431,20 22.371,12 40.091,90 34.484,56 33.257,92 12.09.2020 10:30 22.378,40 22.318,57 38.948,62 33.741,45 32.527,04 12.09.2020 10:45 22.536,80 22.476,21 38.076,65 33.316,54 32.125,68 12.09.2020 11:00 21.137,60 21.083,53 35.225,51 32.123,74 31.028,34 12.09.2020 11:15 19.236,80 19.190,91 32.947,04 31.836,63 30.811,17 12.09.2020 11:30 17.732,00 17.692,04 31.906,71 31.902,49 30.872,58 12.09.2020 11:45 17.987,20 17.946,27 30.531,52 31.690,18 30.654,58 12.09.2020 12:00 17.362,40 17.323,82 28.546,74 30.946,57 29.941,82 12.09.2020 12:15 17.415,20 17.376,43 27.826,99 30.498,62 29.525,37 12.09.2020 12:30 15.567,20 15.534,92 25.670,72 30.055,08 29.006,67 12.09.2020 12:45 15.848,80 15.815,58 24.679,89 29.035,80 28.030,10 12.09.2020 13:00 15.813,60 15.780,50 22.657,66 28.097,73 27.126,07 12.09.2020 13:15 14.889,60 14.859,52 22.579,14 27.736,07 26.757,86 12.09.2020 13:30 12.469,60 12.446,58 20.244,00 27.356,11 26.303,92 12.09.2020 13:45 10.885,60 10.866,53 17.098,42 26.230,40 25.106,39 12.09.2020 14:00 12.381,60 12.358,82 16.142,20 25.472,15 24.490,99 12.09.2020 14:15 11.202,40 11.182,58 16.545,02 24.367,01 23.358,92 12.09.2020 14:30 10.982,40 10.963,10 15.644,54 23.958,29 22.909,26 12.09.2020 14:45 10.463,20 10.445,09 15.311,80 24.538,74 23.515,92 12.09.2020 15:00 10.727,20 10.708,49 16.793,26 24.648,84 23.650,61 12.09.2020 15:15 15.980,80 15.947,13 22.469,65 25.675,46 24.733,50 12.09.2020 15:30 15.866,40 15.833,12 23.238,56 26.463,41 25.419,30 12.09.2020 15:45 16.640,80 16.604,84 25.245,96 27.114,74 26.047,58 12.09.2020 16:00 17.776,00 17.735,87 23.674,43 26.990,66 25.935,17 12.09.2020 16:15 18.568,00 18.524,80 25.940,35 26.935,43 25.898,16 12.09.2020 16:30 19.976,00 19.927,02 28.937,31 27.629,28 26.569,76 12.09.2020 16:45 20.715,20 20.663,01 28.015,78 29.044,62 27.930,56 12.09.2020 17:00 23.020,80 22.957,86 34.974,80 30.487,49 29.343,97 12.09.2020 17:15 23.205,60 23.141,75 37.622,78 32.489,70 31.310,30 12.09.2020 17:30 24.050,40 23.982,29 39.811,84 34.225,72 32.943,62 12.09.2020 17:45 24.534,40 24.463,79 44.830,66 36.429,72 35.029,97 12.09.2020 18:00 27.262,40 27.176,72 49.360,13 38.251,45 36.796,47 12.09.2020 18:15 29.603,20 29.503,33 51.707,82 39.840,61 38.424,28 12.09.2020 18:30 30.509,60 30.403,92 50.111,07 41.801,53 40.312,47 12.09.2020 18:45 30.949,60 30.841,04 55.011,55 42.567,84 41.106,37 12.09.2020 19:00 29.814,40 29.713,19 53.141,40 43.247,86 41.756,69 12.09.2020 19:15 31.196,00 31.085,81 56.078,18 43.686,79 42.221,38 12.09.2020 19:30 30.817,60 30.709,91 56.394,82 44.461,57 42.968,24 12.09.2020 19:45 31.574,40 31.461,67 56.166,06 45.080,36 43.540,78 12.09.2020 20:00 31.952,80 31.837,51 54.892,41 45.503,09 43.990,98 12.09.2020 20:15 32.586,40 32.466,75 56.094,20 47.220,77 45.435,93 12.09.2020 20:30 31.785,60 31.671,45 57.268,64 46.428,52 44.627,34 12.09.2020 20:45 32.419,20 32.300,71 59.285,20 45.139,49 43.372,43 12.09.2020 21:00 31.442,40 31.330,56 57.868,59 43.802,48 42.071,10 12.09.2020 21:15 31.512,80 31.400,49 56.968,83 42.483,46 40.844,13 12.09.2020 21:30 30.694,40 30.587,52 56.596,22 41.176,26 39.589,98 12.09.2020 21:45 29.304,00 29.206,01 55.525,33 40.047,40 38.465,62 12.09.2020 22:00 29.295,20 29.197,26 55.153,89 38.942,47 37.412,66 12.09.2020 22:15 29.620,80 29.520,82 56.277,74 38.716,28 37.297,66 12.09.2020 22:30 28.300,80 28.208,97 54.360,39 37.550,40 36.203,77 12.09.2020 22:45 27.904,80 27.815,34 54.441,28 35.951,64 34.625,18 12.09.2020 23:00 27.816,80 27.727,87 56.000,90 34.750,17 33.460,94 12.09.2020 23:15 26.320,80 26.240,50 54.472,55 33.001,51 31.777,95 12.09.2020 23:30 26.479,20 26.398,01 53.836,56 31.609,09 30.429,59 12.09.2020 23:45 25.168,00 25.094,03 52.003,72 30.303,97 29.137,79 12.09.2020 00:00 24.780,80 24.708,89 50.838,72 29.170,28 28.035,88 13.09.2020 00:15 24.076,80 24.008,56 49.967,12 28.007,64 26.923,49 13.09.2020 00:30 22.897,60 22.835,26 49.074,82 27.053,75 26.022,24 13.09.2020 00:45 23.513,60 23.448,22 49.275,05 26.312,02 25.278,48 13.09.2020 01:00 22.994,40 22.931,59 48.521,93 25.419,26 24.403,70 13.09.2020 01:15 22.572,00 22.511,24 47.720,58 25.376,94 24.369,22 13.09.2020 01:30 23.452,00 23.386,92 48.424,68 24.888,00 23.902,45 13.09.2020 01:45 22.827,20 22.765,21 47.690,95 24.102,10 23.125,13 13.09.2020 02:00 22.563,20 22.502,48 47.217,43 23.770,19 22.779,16 13.09.2020 02:15 21.639,20 21.582,84 46.475,94 23.341,96 22.377,83 13.09.2020 02:30 21.357,60 21.302,53 46.142,97 23.039,58 22.098,03 13.09.2020 02:45 20.433,60 20.382,65 44.729,40 22.661,46 21.717,65 13.09.2020 03:00 20.944,00 20.890,79 44.728,07 22.383,39 21.426,29 13.09.2020 03:15 21.375,20 21.320,05 44.345,51 22.493,46 21.470,73 13.09.2020 03:30 22.360,80 22.301,05 44.949,42 22.288,35 21.269,02 13.09.2020 03:45 21.762,40 21.705,47 44.572,08 22.318,97 21.268,39 13.09.2020 04:00 21.181,60 21.127,33 43.964,88 22.211,80 21.168,31 13.09.2020 04:15 21.260,80 21.206,17 44.457,06 22.346,05 21.304,65 13.09.2020 04:30 22.668,80 22.607,57 45.167,57 22.208,91 21.219,66 13.09.2020 04:45 21.824,00 21.766,78 44.184,96 22.406,56 21.392,14 13.09.2020 05:00 20.847,20 20.794,43 43.180,84 22.631,46 21.712,91 13.09.2020 05:15 21.753,60 21.696,71 44.371,83 23.058,19 22.377,66 13.09.2020 05:30 22.035,20 21.976,99 44.519,54 23.267,49 22.585,45 13.09.2020 05:45 22.211,20 22.152,16 44.842,00 23.908,69 23.143,43 13.09.2020 06:00 22.158,40 22.099,61 45.694,44 24.443,81 23.660,13 13.09.2020 06:15 21.586,40 21.530,28 45.883,87 24.774,90 23.949,93 13.09.2020 06:30 21.868,00 21.810,58 46.513,05 25.166,02 24.403,19 13.09.2020 06:45 21.260,80 21.206,17 46.070,70 24.912,19 24.185,54 13.09.2020 07:00 21.472,00 21.416,41 46.275,88 25.071,93 24.297,10 13.09.2020 07:15 20.812,00 20.759,38 45.747,59 26.563,22 25.769,28 13.09.2020 07:30 22.976,80 22.914,08 47.950,28 27.391,15 26.580,84 13.09.2020 07:45 23.047,20 22.984,13 48.154,21 28.805,97 27.949,36 13.09.2020 08:00 23.355,20 23.290,61 47.823,99 29.646,19 28.735,60 13.09.2020 08:15 23.240,80 23.176,77 47.243,53 31.378,38 30.427,03 13.09.2020 08:30 23.751,20 23.684,62 47.371,86 32.315,20 31.386,48 13.09.2020 08:45 23.997,60 23.929,76 45.907,75 32.748,33 31.809,24 13.09.2020 09:00 23.601,60 23.535,77 44.848,40 32.763,89 31.796,78 13.09.2020 09:15 23.531,20 23.465,73 43.917,34 33.078,80 32.085,60 13.09.2020 09:30 23.777,60 23.710,88 43.241,17 33.091,15 32.174,96 13.09.2020 09:45 24.032,80 23.964,78 42.542,61 32.625,66 31.700,89 13.09.2020 10:00 20.768,00 20.715,58 37.218,58 31.144,86 30.260,38 13.09.2020 10:15 19.747,20 19.699,19 34.837,65 30.988,38 30.116,68 13.09.2020 10:30 18.981,60 18.936,75 34.284,55 30.805,94 30.002,02 13.09.2020 10:45 19.650,40 19.602,79 35.607,64 31.304,25 30.524,25 13.09.2020 11:00 20.451,20 20.400,17 38.154,60 33.454,77 32.628,42 13.09.2020 11:15 17.424,00 17.385,19 33.886,27 33.742,63 32.957,65 13.09.2020 11:30 16.940,00 16.902,97 32.451,82 32.580,35 31.821,03 13.09.2020 11:45 16.561,60 16.525,92 30.815,95 32.422,67 31.671,70 13.09.2020 12:00 15.329,60 15.298,11 28.192,92 31.200,61 30.444,92 13.09.2020 12:15 14.836,80 14.806,89 25.567,33 29.458,58 28.737,22 13.09.2020 12:30 15.136,00 15.105,14 24.951,23 28.451,69 27.781,95 13.09.2020 12:45 13.631,20 13.604,95 22.742,11 26.852,04 26.220,32 13.09.2020 13:00 14.775,20 14.745,49 23.652,40 25.721,30 25.056,37 13.09.2020 13:15 13.411,20 13.385,58 22.878,71 24.490,69 23.811,19 13.09.2020 13:30 11.765,60 11.744,40 19.573,11 23.319,24 22.697,41 13.09.2020 13:45 10.912,00 10.892,87 17.929,58 21.877,91 21.270,47 13.09.2020 14:00 12.020,80 11.998,95 19.459,73 21.352,47 20.749,82 13.09.2020 14:15 11.220,00 11.200,14 18.126,34 20.715,62 20.189,79 13.09.2020 14:30 11.202,40 11.182,58 18.626,05 20.616,52 20.063,77 13.09.2020 14:45 12.733,60 12.709,87 21.616,61 21.723,34 21.157,95 13.09.2020 15:00 12.029,60 12.007,73 21.307,27 21.800,20 21.176,11 13.09.2020 15:15 13.024,00 12.999,48 24.440,54 22.014,88 21.433,22 13.09.2020 15:30 14.106,40 14.078,75 22.749,11 20.720,59 20.198,42 13.09.2020 15:45 16.860,80 16.824,05 25.556,15 20.700,69 20.133,81 13.09.2020 16:00 16.816,80 16.780,21 28.243,22 21.910,38 21.239,43 13.09.2020 16:15 18.004,80 17.963,80 31.892,10 23.309,90 22.651,15 13.09.2020 16:30 18.576,80 18.533,57 32.352,46 23.871,86 23.236,83 13.09.2020 16:45 20.099,20 20.049,69 36.184,63 25.600,19 24.916,94 13.09.2020 17:00 20.768,00 20.715,58 39.843,59 27.509,96 26.695,42 13.09.2020 17:15 21.225,60 21.171,13 41.731,93 29.439,31 28.542,31 13.09.2020 17:30 22.211,20 22.152,16 44.869,67 31.309,11 30.366,91 13.09.2020 17:45 24.164,80 24.096,11 49.121,48 33.968,79 32.981,11 13.09.2020 18:00 26.769,60 26.686,76 53.128,72 36.200,18 35.131,20 13.09.2020 18:15 28.133,60 28.042,78 56.154,61 38.027,97 36.942,36 13.09.2020 18:30 29.392,00 29.293,46 58.563,28 39.482,59 38.329,93 13.09.2020 18:45 30.236,80 30.132,89 60.564,73 40.321,41 39.114,96 13.09.2020 19:00 30.861,60 30.753,62 62.429,28 41.134,86 39.881,53 13.09.2020 19:15 31.680,00 31.566,56 64.319,06 41.510,66 40.201,30 13.09.2020 19:30 31.996,80 31.881,21 64.807,16 42.311,31 40.999,49 13.09.2020 19:45 32.568,80 32.449,27 66.064,81 42.894,67 41.596,67 13.09.2020 20:00 32.956,00 32.833,77 67.273,77 43.837,21 42.534,61 13.09.2020 20:15 33.994,40 33.864,76 69.852,82 45.934,10 44.275,90 13.09.2020 20:30 34.390,40 34.257,87 69.390,18 44.997,73 43.348,38 13.09.2020 20:45 34.012,00 33.882,23 68.269,18 43.487,09 41.894,01 13.09.2020 21:00 32.683,20 32.562,88 66.542,57 42.169,98 40.605,40 13.09.2020 21:15 31.231,20 31.120,77 64.284,44 40.899,24 39.348,12 13.09.2020 21:30 30.791,20 30.683,68 63.607,10 39.378,31 37.889,18 13.09.2020 21:45 30.060,80 29.958,02 61.932,43 37.807,06 36.377,95 13.09.2020 22:00 30.720,80 30.613,74 61.461,50 37.018,51 35.606,94 13.09.2020 22:15 31.952,80 31.837,51 61.869,63 36.526,22 35.123,57 13.09.2020 22:30 32.296,00 32.178,36 60.710,77 34.829,46 33.550,35 13.09.2020 22:45 31.627,20 31.514,12 58.661,38 33.168,28 31.981,65 13.09.2020 23:00 30.870,40 30.762,36 57.522,38 31.719,21 30.576,67 13.09.2020 23:15 29.911,20 29.809,38 56.454,62 30.167,64 29.031,51 13.09.2020 23:30 29.620,80 29.520,82 56.509,03 28.775,12 27.669,95 13.09.2020 23:45 29.453,60 29.354,67 55.887,95 27.309,97 26.261,84 13.09.2020 00:00 27.702,40 27.614,14 54.103,48 26.321,94 25.310,33 14.09.2020 00:15 28.116,00 28.025,28 53.388,08 25.027,85 24.012,32 14.09.2020 00:30 27.896,00 27.806,60 52.382,06 24.566,38 23.573,70 14.09.2020 00:45 26.708,00 26.625,51 51.336,12 24.002,99 23.048,46 14.09.2020 01:00 25.141,60 25.067,77 49.446,10 23.432,90 22.501,79 14.09.2020 01:15 25.731,20 25.654,17 50.011,30 23.295,00 22.337,89 14.09.2020 01:30 25.599,20 25.522,89 49.490,13 23.015,05 22.046,93 14.09.2020 01:45 25.414,40 25.339,10 47.809,84 22.604,99 21.676,97 14.09.2020 02:00 25.713,60 25.636,67 46.987,52 22.298,99 21.376,76 14.09.2020 02:15 27.139,20 27.054,24 47.920,99 22.152,76 21.208,11 14.09.2020 02:30 26.188,80 26.109,24 46.873,49 21.978,82 21.023,28 14.09.2020 02:45 25.300,00 25.225,32 46.171,58 21.669,19 20.740,32 14.09.2020 03:00 25.071,20 24.997,75 46.677,17 21.667,25 20.746,49 14.09.2020 03:15 25.405,60 25.330,35 46.172,85 21.627,05 20.709,52 14.09.2020 03:30 25.308,80 25.234,07 45.192,49 21.736,42 20.793,58 14.09.2020 03:45 24.921,60 24.848,94 45.358,19 21.660,57 20.753,56 14.09.2020 04:00 25.784,00 25.706,68 47.157,13 21.431,51 20.636,13 14.09.2020 04:15 27.588,00 27.500,42 49.439,62 21.651,93 21.103,89 14.09.2020 04:30 26.716,80 26.634,26 48.448,43 21.861,33 21.290,19 14.09.2020 04:45 27.033,60 26.949,25 49.127,28 22.612,68 21.997,33 14.09.2020 05:00 28.828,80 28.733,75 50.942,99 23.612,61 22.934,99 14.09.2020 05:15 31.231,20 31.120,77 54.782,60 25.234,02 24.465,41 14.09.2020 05:30 32.199,20 32.082,23 57.057,89 26.516,49 25.630,77 14.09.2020 05:45 35.279,20 35.140,07 61.726,00 28.316,38 27.264,86 14.09.2020 06:00 36.264,80 36.118,15 64.881,25 30.942,01 29.767,23 14.09.2020 06:15 38.174,40 38.012,60 70.454,06 33.270,49 31.825,76 14.09.2020 06:30 40.568,00 40.386,10 76.878,77 35.386,13 33.806,43 14.09.2020 06:45 38.403,20 38.239,53 76.425,72 36.079,29 34.551,91 14.09.2020 07:00 36.731,20 36.580,92 75.551,97 36.452,76 34.816,56 14.09.2020 07:15 36.696,00 36.546,00 75.948,10 38.148,26 36.307,01 14.09.2020 07:30 37.752,00 37.593,61 77.625,87 38.519,45 36.644,36 14.09.2020 07:45 37.549,60 37.392,84 78.168,12 39.232,04 37.293,79 14.09.2020 08:00 37.021,60 36.869,04 77.514,12 39.964,42 37.881,86 14.09.2020 08:15 38.623,20 38.457,72 79.080,00 40.070,24 37.905,44 14.09.2020 08:30 38.359,20 38.195,89 77.725,66 40.009,22 37.838,66 14.09.2020 08:45 36.845,60 36.694,42 75.521,04 39.325,61 37.270,61 14.09.2020 09:00 37.408,80 37.253,16 75.117,92 39.097,65 36.955,84 14.09.2020 09:15 37.532,00 37.375,38 72.990,55 38.048,46 35.863,56 14.09.2020 09:30 36.379,20 36.231,66 70.595,85 37.090,08 34.954,35 14.09.2020 09:45 35.464,00 35.323,47 69.373,36 36.205,92 34.243,23 14.09.2020 10:00 37.294,40 37.139,68 70.256,81 35.157,71 33.242,78 14.09.2020 10:15 36.555,20 36.406,30 69.261,08 34.490,34 32.522,57 14.09.2020 10:30 36.414,40 36.266,59 67.700,93 33.272,31 31.255,31 14.09.2020 10:45 36.308,80 36.161,81 66.886,36 32.295,78 30.357,80 14.09.2020 11:00 35.851,20 35.707,73 65.996,70 32.306,77 30.215,41 14.09.2020 11:15 34.540,00 34.406,37 63.831,07 31.990,78 29.963,93 14.09.2020 11:30 37.488,00 37.331,73 65.916,10 32.025,62 30.094,66 14.09.2020 11:45 39.934,40 39.757,94 68.160,38 31.636,85 29.746,34 14.09.2020 12:00 40.603,20 40.421,00 68.759,32 31.772,99 29.867,23 14.09.2020 12:15 40.964,00 40.778,66 68.745,02 32.054,22 30.257,01 14.09.2020 12:30 39.749,60 39.574,71 67.487,61 31.266,85 29.414,85 14.09.2020 12:45 38.737,60 38.571,18 67.113,61 30.707,29 28.796,29 14.09.2020 13:00 37.866,40 37.707,09 63.430,61 29.404,80 27.474,90 14.09.2020 13:15 36.344,00 36.196,74 61.797,10 28.260,57 26.434,27 14.09.2020 13:30 35.446,40 35.306,01 61.019,39 28.474,24 26.660,59 14.09.2020 13:45 36.247,20 36.100,69 60.714,66 27.308,49 25.638,57 14.09.2020 14:00 36.247,20 36.100,69 59.153,14 26.999,71 25.330,39 14.09.2020 14:15 36.599,20 36.449,95 59.679,62 26.920,49 25.237,71 14.09.2020 14:30 35.798,40 35.655,33 59.552,73 26.975,89 25.414,47 14.09.2020 14:45 37.285,60 37.130,95 63.012,27 28.366,45 26.784,58 14.09.2020 15:00 36.740,00 36.589,65 64.200,83 29.149,52 27.600,53 14.09.2020 15:15 36.704,80 36.554,73 65.546,07 29.434,36 27.935,93 14.09.2020 15:30 36.379,20 36.231,66 63.851,68 29.416,04 27.860,36 14.09.2020 15:45 38.218,40 38.056,24 64.907,00 29.795,95 28.108,06 14.09.2020 16:00 37.549,60 37.392,84 64.749,32 29.293,39 27.705,00 14.09.2020 16:15 36.414,40 36.266,59 62.495,07 29.493,71 28.037,75 14.09.2020 16:30 36.880,80 36.729,35 66.772,12 29.979,32 28.525,08 14.09.2020 16:45 36.176,80 36.030,83 67.062,16 31.621,20 30.085,60 14.09.2020 17:00 37.796,00 37.637,26 69.943,77 33.857,15 32.334,60 14.09.2020 17:15 38.482,40 38.318,08 73.620,42 36.179,18 34.566,04 14.09.2020 17:30 38.200,80 38.038,78 73.838,02 37.304,95 35.617,58 14.09.2020 17:45 38.174,40 38.012,60 75.033,89 38.848,72 37.074,10 14.09.2020 18:00 40.761,60 40.578,02 79.252,22 41.240,18 39.404,76 14.09.2020 18:15 40.981,60 40.796,11 79.065,79 41.691,33 39.837,52 14.09.2020 18:30 42.090,40 41.895,09 80.742,06 43.060,38 41.093,65 14.09.2020 18:45 45.592,80 45.364,74 84.972,78 44.262,48 42.252,53 14.09.2020 19:00 44.008,80 43.795,88 84.394,01 44.758,00 42.810,12 14.09.2020 19:15 43.120,00 42.915,33 81.635,64 44.777,12 42.891,43 14.09.2020 19:30 42.970,40 42.767,11 80.704,63 44.789,80 42.854,66 14.09.2020 19:45 42.741,60 42.540,40 81.244,29 45.335,86 43.444,80 14.09.2020 20:00 44.000,00 43.787,16 83.077,52 46.611,11 44.776,14 14.09.2020 20:15 45.760,00 45.530,32 84.289,28 47.295,16 45.239,42 14.09.2020 20:30 46.191,20 45.957,29 83.517,23 46.658,52 44.602,91 14.09.2020 20:45 44.783,20 44.562,95 81.379,92 45.308,32 43.293,77 14.09.2020 21:00 43.991,20 43.778,44 79.551,78 44.083,79 42.151,81 14.09.2020 21:15 41.008,00 40.822,27 74.293,70 42.175,76 40.447,58 14.09.2020 21:30 39.784,80 39.609,61 70.975,18 40.360,09 38.721,04 14.09.2020 21:45 40.717,60 40.534,40 69.579,72 38.998,47 37.378,08 14.09.2020 22:00 39.705,60 39.531,08 66.459,06 37.960,78 36.377,00 14.09.2020 22:15 39.872,80 39.696,86 66.162,56 37.090,08 35.570,33 14.09.2020 22:30 38.746,40 38.579,90 64.086,73 35.314,36 33.855,79 14.09.2020 22:45 39.318,40 39.147,14 64.814,36 33.653,77 32.285,65 14.09.2020 23:00 38.834,40 38.667,18 63.312,39 32.106,65 30.819,99 14.09.2020 23:15 38.394,40 38.230,80 60.752,25 29.998,32 28.783,86 14.09.2020 23:30 37.206,40 37.052,37 60.005,25 28.846,76 27.576,62 14.09.2020 23:45 37.505,60 37.349,19 60.468,06 27.602,47 26.246,95 14.09.2020 00:00 36.528,80 36.380,10 59.067,35 26.498,73 25.169,39 15.09.2020 00:15 36.141,60 35.995,90 58.845,00 25.246,20 23.999,09 15.09.2020 00:30 35.956,80 35.812,52 59.111,04 24.352,35 23.134,02 15.09.2020 00:45 35.772,00 35.629,14 60.051,61 23.859,04 22.737,05 15.09.2020 01:00 35.437,60 35.297,27 59.756,24 23.179,63 22.088,98 15.09.2020 01:15 35.446,40 35.306,01 59.684,38 22.959,89 21.893,54 15.09.2020 01:30 35.270,40 35.131,33 60.026,54 22.765,20 21.653,76 15.09.2020 01:45 35.305,60 35.166,27 59.231,51 22.454,62 21.345,58 15.09.2020 02:00 34.742,40 34.607,28 58.353,13 22.026,23 20.934,38 15.09.2020 02:15 35.701,60 35.559,27 59.588,21 22.027,43 20.983,71 15.09.2020 02:30 33.686,40 33.558,98 57.284,28 21.939,74 20.906,13 15.09.2020 02:45 33.404,80 33.279,39 57.351,62 21.793,56 20.745,39 15.09.2020 03:00 33.915,20 33.786,13 57.961,63 21.690,72 20.627,93 15.09.2020 03:15 33.739,20 33.611,40 57.968,30 21.693,54 20.623,14 15.09.2020 03:30 32.956,00 32.833,77 57.993,35 21.786,20 20.708,50 15.09.2020 03:45 33.580,80 33.454,14 58.734,65 21.783,81 20.712,47 15.09.2020 04:00 33.272,80 33.148,33 58.441,28 22.067,66 20.967,44 15.09.2020 04:15 36.044,80 35.899,85 61.485,49 22.225,16 21.156,25 15.09.2020 04:30 37.496,80 37.340,46 62.612,97 22.262,03 21.243,88 15.09.2020 04:45 40.796,80 40.612,92 67.011,39 23.161,06 22.091,39 15.09.2020 05:00 40.471,20 40.290,14 67.556,48 23.789,76 22.577,82 15.09.2020 05:15 42.125,60 41.929,97 69.477,43 25.250,07 23.965,49 15.09.2020 05:30 42.248,80 42.052,06 70.574,59 26.213,78 24.971,57 15.09.2020 05:45 42.407,20 42.209,03 72.896,58 28.202,69 26.817,48 15.09.2020 06:00 41.800,00 41.607,28 74.580,71 30.748,90 29.204,30 15.09.2020 06:15 44.668,80 44.449,64 79.937,38 33.390,57 31.471,04 15.09.2020 06:30 47.449,60 47.203,13 85.783,46 35.698,25 33.659,82 15.09.2020 06:45 44.422,40 44.205,58 83.508,48 36.741,22 34.632,19 15.09.2020 07:00 45.548,80 45.321,17 84.215,26 36.786,41 34.627,90 15.09.2020 07:15 45.610,40 45.382,17 86.154,39 38.093,73 36.003,17 15.09.2020 07:30 44.369,60 44.153,28 86.161,78 38.745,64 36.764,17 15.09.2020 07:45 45.768,80 45.539,03 87.428,16 39.597,89 37.543,75 15.09.2020 08:00 45.205,60 44.981,29 87.362,35 40.328,45 38.128,56 15.09.2020 08:15 45.064,80 44.841,85 86.857,62 40.636,04 38.309,09 15.09.2020 08:30 45.214,40 44.990,01 87.419,18 40.160,80 37.833,39 15.09.2020 08:45 45.601,60 45.373,46 87.127,20 39.760,20 37.472,94 15.09.2020 09:00 45.425,60 45.199,17 85.531,22 38.635,12 36.425,87 15.09.2020 09:15 44.334,40 44.118,41 83.124,65 38.245,22 36.064,44 15.09.2020 09:30 44.211,20 43.996,37 81.571,45 37.254,25 35.132,20 15.09.2020 09:45 43.208,00 43.002,52 80.742,69 36.386,22 34.248,96 15.09.2020 10:00 45.135,20 44.911,57 81.816,63 35.531,39 33.411,17 15.09.2020 10:15 46.173,60 45.939,86 80.184,34 34.951,14 32.878,68 15.09.2020 10:30 44.475,20 44.257,88 77.179,41 34.000,11 31.895,03 15.09.2020 10:45 45.680,80 45.451,89 76.033,58 33.309,94 31.235,03 15.09.2020 11:00 46.094,40 45.861,44 76.020,85 32.688,67 30.636,28 15.09.2020 11:15 46.296,80 46.061,85 75.108,77 31.879,66 29.885,46 15.09.2020 11:30 46.992,00 46.750,13 74.529,64 31.419,18 29.513,54 15.09.2020 11:45 49.922,40 49.650,26 76.221,98 31.088,04 29.152,25 15.09.2020 12:00 48.276,80 48.021,88 74.644,80 31.179,75 29.195,26 15.09.2020 12:15 45.504,80 45.277,60 71.670,90 30.869,51 28.909,17 15.09.2020 12:30 42.504,00 42.304,96 68.658,79 31.021,25 29.143,25 15.09.2020 12:45 41.668,00 41.476,46 71.256,75 32.097,18 30.195,42 15.09.2020 13:00 43.269,60 43.063,55 73.796,51 31.681,11 29.855,95 15.09.2020 13:15 43.507,20 43.298,96 73.564,62 30.254,61 28.432,11 15.09.2020 13:30 43.410,40 43.203,05 69.569,41 29.810,22 27.957,11 15.09.2020 13:45 44.466,40 44.249,16 73.569,52 30.211,44 28.440,78 15.09.2020 14:00 40.136,80 39.958,61 66.915,67 28.375,03 26.691,24 15.09.2020 14:15 39.855,20 39.679,41 65.406,46 27.353,49 25.776,22 15.09.2020 14:30 39.529,60 39.356,57 65.464,03 26.518,07 25.035,88 15.09.2020 14:45 39.547,20 39.374,02 66.817,45 26.638,83 25.136,79 15.09.2020 15:00 39.758,40 39.583,43 67.184,88 26.643,28 25.199,05 15.09.2020 15:15 40.418,40 40.237,79 69.239,57 27.406,03 26.003,81 15.09.2020 15:30 40.031,20 39.853,91 72.574,78 29.427,30 27.906,98 15.09.2020 15:45 41.844,00 41.650,89 77.009,39 32.145,62 30.573,98 15.09.2020 16:00 41.421,60 41.232,24 78.357,16 32.158,60 30.555,82 15.09.2020 16:15 40.488,80 40.307,59 74.813,00 31.231,07 29.696,75 15.09.2020 16:30 40.480,00 40.298,86 72.525,15 30.408,32 28.818,02 15.09.2020 16:45 40.224,80 40.045,86 72.566,44 30.498,85 28.940,95 15.09.2020 17:00 40.726,40 40.543,13 75.061,98 32.798,19 31.266,77 15.09.2020 17:15 42.160,80 41.964,85 78.886,22 34.835,96 33.229,87 15.09.2020 17:30 43.340,00 43.133,30 81.953,71 36.997,73 35.322,84 15.09.2020 17:45 44.008,80 43.795,88 83.699,37 39.121,87 37.357,78 15.09.2020 18:00 45.320,00 45.094,59 87.010,43 41.204,59 39.270,71 15.09.2020 18:15 45.980,00 45.748,16 89.174,61 41.983,60 40.107,30 15.09.2020 18:30 47.159,20 46.915,66 91.571,45 43.166,63 41.298,45 15.09.2020 18:45 49.315,20 49.049,48 95.166,91 43.996,22 42.098,38 15.09.2020 19:00 48.153,60 47.899,95 95.338,89 44.679,80 42.747,59 15.09.2020 19:15 48.127,20 47.873,82 95.084,35 44.642,58 42.797,43 15.09.2020 19:30 47.546,40 47.298,95 94.134,50 44.345,16 42.550,88 15.09.2020 19:45 47.942,40 47.690,91 93.921,34 44.716,00 42.900,82 15.09.2020 20:00 49.359,20 49.093,02 95.936,91 46.242,66 44.412,28 15.09.2020 20:15 50.784,80 50.503,40 97.409,69 47.227,74 45.155,92 15.09.2020 20:30 49.464,80 49.197,50 96.236,94 46.512,94 44.412,09 15.09.2020 20:45 48.558,40 48.300,58 95.057,83 45.271,84 43.042,88 15.09.2020 21:00 46.886,40 46.645,59 93.210,16 43.873,62 41.738,32 15.09.2020 21:15 45.856,80 45.626,17 90.803,88 42.354,35 40.371,07 15.09.2020 21:30 43.648,00 43.438,45 86.775,81 40.275,75 38.459,53 15.09.2020 21:45 45.434,40 45.207,88 86.301,45 39.016,60 37.310,39 15.09.2020 22:00 45.082,40 44.859,28 84.298,36 37.478,57 35.870,03 15.09.2020 22:15 44.739,20 44.519,37 81.973,38 36.797,59 35.248,63 15.09.2020 22:30 42.776,80 42.575,27 78.896,94 35.130,82 33.662,62 15.09.2020 22:45 42.944,00 42.740,95 77.900,94 33.357,31 31.943,81 15.09.2020 23:00 41.888,00 41.694,50 75.986,16 31.754,95 30.380,73 15.09.2020 23:15 42.345,60 42.147,99 75.701,02 30.075,94 28.765,09 15.09.2020 23:30 41.448,00 41.258,41 74.172,53 28.744,92 27.467,27 15.09.2020 23:45 39.635,20 39.461,28 71.469,37 27.524,32 26.248,93 15.09.2020 00:00 38.482,40 38.318,08 69.464,30 26.527,07 25.227,38 16.09.2020 00:15 39.468,00 39.295,49 70.706,88 25.560,89 24.276,37 16.09.2020 00:30 39.547,20 39.374,02 70.127,05 24.621,88 23.417,20 16.09.2020 00:45 38.843,20 38.675,90 70.082,47 23.950,03 22.789,51 16.09.2020 01:00 38.060,00 37.899,13 68.324,80 23.448,09 22.273,15 16.09.2020 01:15 36.836,80 36.685,69 67.141,66 23.356,60 22.200,78 16.09.2020 01:30 35.904,00 35.760,13 66.034,33 22.956,22 21.827,10 16.09.2020 01:45 35.288,00 35.148,80 66.088,40 22.531,48 21.436,24 16.09.2020 02:00 36.247,20 36.100,69 66.987,93 22.193,39 21.081,42 16.09.2020 02:15 35.261,60 35.122,60 66.108,13 21.879,88 20.789,20 16.09.2020 02:30 33.880,00 33.751,18 65.090,22 21.793,90 20.703,30 16.09.2020 02:45 33.950,40 33.821,08 65.453,71 21.631,73 20.547,23 16.09.2020 03:00 34.610,40 34.476,25 66.698,08 21.491,64 20.376,58 16.09.2020 03:15 34.029,60 33.899,70 66.012,33 21.636,73 20.458,73 16.09.2020 03:30 35.270,40 35.131,33 67.351,51 21.693,25 20.547,79 16.09.2020 03:45 34.654,40 34.519,93 67.278,02 21.669,69 20.533,37 16.09.2020 04:00 34.240,80 34.109,36 66.741,58 21.859,09 20.733,59 16.09.2020 04:15 38.227,20 38.064,97 70.803,44 22.179,92 21.026,44 16.09.2020 04:30 38.341,60 38.178,43 70.294,09 22.310,86 21.149,13 16.09.2020 04:45 38.711,20 38.545,00 70.773,65 22.959,14 21.782,47 16.09.2020 05:00 39.564,80 39.391,47 71.807,84 23.678,36 22.459,41 16.09.2020 05:15 41.298,40 41.110,13 75.342,77 25.309,80 24.040,15 16.09.2020 05:30 41.280,80 41.092,68 76.238,02 26.223,38 24.947,84 16.09.2020 05:45 40.682,40 40.499,51 77.634,43 28.416,60 26.993,98 16.09.2020 06:00 41.615,20 41.424,13 80.312,13 30.729,55 29.237,97 16.09.2020 06:15 45.707,20 45.478,03 85.511,92 33.077,87 31.361,01 16.09.2020 06:30 45.971,20 45.739,45 88.232,14 35.294,35 33.473,88 16.09.2020 06:45 44.334,40 44.118,41 87.855,16 35.922,63 34.091,90 16.09.2020 07:00 44.994,40 44.772,12 89.203,19 36.603,62 34.771,97 16.09.2020 07:15 47.599,20 47.351,21 94.002,32 38.097,22 36.151,30 16.09.2020 07:30 48.417,60 48.161,23 94.407,69 38.845,42 36.833,36 16.09.2020 07:45 47.520,00 47.272,81 93.060,38 39.515,33 37.366,16 16.09.2020 08:00 48.118,40 47.865,11 93.759,50 39.847,18 37.645,01 16.09.2020 08:15 46.860,00 46.619,45 93.475,80 40.301,29 37.993,84 16.09.2020 08:30 48.144,80 47.891,24 93.903,00 39.978,50 37.718,74 16.09.2020 08:45 48.162,40 47.908,66 93.127,83 39.405,35 37.241,94 16.09.2020 09:00 48.602,40 48.344,12 92.617,47 39.562,92 37.335,41 16.09.2020 09:15 47.581,60 47.333,79 88.917,20 39.178,06 36.879,32 16.09.2020 09:30 46.120,80 45.887,58 86.831,24 38.289,03 36.114,55 16.09.2020 09:45 44.633,60 44.414,77 86.620,74 38.218,65 36.032,63 16.09.2020 10:00 46.842,40 46.602,03 87.254,83 37.094,43 34.937,30 16.09.2020 10:15 46.930,40 46.689,15 85.394,45 36.434,70 34.274,89 16.09.2020 10:30 46.490,40 46.253,53 83.393,11 36.415,83 34.304,84 16.09.2020 10:45 48.180,00 47.926,08 86.594,17 36.600,91 34.527,56 16.09.2020 11:00 50.828,80 50.546,92 87.411,24 36.883,95 34.573,28 16.09.2020 11:15 51.981,60 51.687,08 90.935,20 37.262,70 34.958,29 16.09.2020 11:30 51.884,80 51.591,36 90.946,72 37.300,55 35.049,44 16.09.2020 11:45 52.879,20 52.574,65 92.789,03 37.742,18 35.460,08 16.09.2020 12:00 51.374,40 51.086,57 91.283,97 38.567,78 36.203,62 16.09.2020 12:15 49.016,00 48.753,42 86.980,49 37.397,32 35.312,05 16.09.2020 12:30 49.913,60 49.641,55 86.691,99 36.513,86 34.439,51 16.09.2020 12:45 51.418,40 51.130,09 88.029,23 36.381,75 34.416,47 16.09.2020 13:00 49.183,20 48.918,87 87.119,52 36.435,08 34.348,08 16.09.2020 13:15 47.880,80 47.629,94 87.199,23 37.217,36 35.154,14 16.09.2020 13:30 48.065,60 47.812,85 89.315,57 37.985,60 35.819,06 16.09.2020 13:45 47.863,20 47.612,52 88.033,19 37.044,98 34.851,81 16.09.2020 14:00 47.546,40 47.298,95 81.091,93 33.932,33 31.872,70 16.09.2020 14:15 45.768,80 45.539,03 77.683,16 32.558,07 30.656,03 16.09.2020 14:30 44.457,60 44.240,44 78.054,50 32.802,52 30.977,48 16.09.2020 14:45 44.457,60 44.240,44 79.545,26 33.757,99 31.970,25 16.09.2020 15:00 47.176,80 46.933,08 80.772,64 33.703,58 31.942,91 16.09.2020 15:15 47.572,80 47.325,08 80.801,60 33.312,71 31.501,69 16.09.2020 15:30 46.631,20 46.392,93 83.398,11 33.629,60 31.903,30 16.09.2020 15:45 46.948,00 46.706,57 85.330,23 34.019,35 32.344,73 16.09.2020 16:00 45.883,20 45.652,31 83.654,41 33.757,86 31.987,45 16.09.2020 16:15 45.839,20 45.608,74 82.829,48 33.949,24 32.239,45 16.09.2020 16:30 45.997,60 45.765,59 83.047,80 34.397,43 32.647,36 16.09.2020 16:45 43.991,20 43.778,44 83.807,98 34.486,11 32.760,69 16.09.2020 17:00 43.815,20 43.604,09 80.471,91 34.805,02 33.106,86 16.09.2020 17:15 44.466,40 44.249,16 82.265,61 37.097,75 35.282,25 16.09.2020 17:30 46.182,40 45.948,58 87.579,50 39.110,47 37.175,35 16.09.2020 17:45 47.009,60 46.767,56 88.116,32 40.325,77 38.403,62 16.09.2020 18:00 45.663,20 45.434,46 78.336,79 42.033,24 40.067,24 16.09.2020 18:15 44.237,60 44.022,52 74.642,63 43.491,91 41.475,59 16.09.2020 18:30 43.692,00 43.482,04 72.182,82 44.933,90 42.776,57 16.09.2020 18:45 47.238,40 46.994,06 77.264,27 45.660,10 43.531,74 16.09.2020 19:00 45.381,60 45.155,59 75.650,76 45.522,93 43.571,68 16.09.2020 19:15 43.964,80 43.752,29 72.096,50 45.302,82 43.441,77 16.09.2020 19:30 43.164,00 42.958,93 70.927,58 45.377,05 43.493,61 16.09.2020 19:45 44.211,20 43.996,37 70.771,97 46.352,87 44.484,67 16.09.2020 20:00 45.390,40 45.164,31 72.330,43 47.982,52 46.080,18 16.09.2020 20:15 45.927,20 45.695,88 73.109,85 48.223,16 46.118,16 16.09.2020 20:30 45.496,00 45.268,88 73.673,27 47.304,35 45.186,86 16.09.2020 20:45 45.284,80 45.059,73 70.678,11 45.684,58 43.599,16 16.09.2020 21:00 44.915,20 44.693,68 70.393,33 44.358,63 42.362,91 16.09.2020 21:15 41.914,40 41.720,66 66.219,32 42.667,49 40.730,13 16.09.2020 21:30 39.459,20 39.286,76 62.555,27 41.228,30 39.310,51 16.09.2020 21:45 39.740,80 39.565,98 61.933,09 39.777,95 37.963,37 16.09.2020 22:00 39.204,00 39.033,70 59.418,41 38.287,87 36.580,19 16.09.2020 22:15 37.910,40 37.750,74 57.842,48 37.461,26 35.898,33 16.09.2020 22:30 35.868,80 35.725,20 54.375,63 35.531,70 34.032,69 16.09.2020 22:45 37.180,00 37.026,18 56.105,04 33.746,35 32.291,51 16.09.2020 23:00 36.194,40 36.048,29 53.610,88 32.125,57 30.727,96 16.09.2020 23:15 35.420,00 35.279,81 51.004,68 30.627,15 29.252,46 16.09.2020 23:30 34.117,60 33.987,06 48.969,27 29.086,34 27.743,45 16.09.2020 23:45 33.343,20 33.218,23 49.610,12 27.992,17 26.700,34 16.09.2020 00:00 34.020,80 33.890,97 51.634,75 26.874,62 25.626,16 17.09.2020 00:15 35.578,40 35.437,01 51.788,72 25.842,95 24.612,65 17.09.2020 00:30 35.173,60 35.035,26 50.764,29 25.180,76 23.892,67 17.09.2020 00:45 34.205,60 34.074,42 49.320,39 24.570,94 23.157,00 17.09.2020 01:00 33.246,40 33.122,12 48.467,42 24.098,87 22.715,62 17.09.2020 01:15 31.662,40 31.549,08 47.026,54 23.719,82 22.397,80 17.09.2020 01:30 32.428,00 32.309,45 48.575,14 23.565,75 22.321,69 17.09.2020 01:45 31.002,40 30.893,49 47.693,30 23.011,68 21.806,59 17.09.2020 02:00 29.330,40 29.232,24 45.478,24 22.691,41 21.488,80 17.09.2020 02:15 29.145,60 29.048,60 45.796,10 22.457,85 21.292,72 17.09.2020 02:30 30.544,80 30.438,89 49.199,75 22.171,25 21.014,37 17.09.2020 02:45 30.412,80 30.307,75 50.409,38 21.976,55 20.800,85 17.09.2020 03:00 32.956,00 32.833,77 57.285,89 21.620,06 20.448,38 17.09.2020 03:15 32.454,40 32.335,67 59.105,06 21.957,12 20.768,14 17.09.2020 03:30 32.454,40 32.335,67 58.532,98 21.769,95 20.572,86 17.09.2020 03:45 34.126,40 33.995,80 60.538,93 21.805,17 20.561,74 17.09.2020 04:00 34.865,60 34.729,56 63.886,18 21.976,36 20.706,80 17.09.2020 04:15 35.816,00 35.672,80 65.299,24 22.354,37 21.087,69 17.09.2020 04:30 35.763,20 35.620,40 65.255,24 22.548,75 21.314,57 17.09.2020 04:45 38.500,00 38.335,53 68.409,41 23.328,09 22.075,67 17.09.2020 05:00 38.297,60 38.134,79 67.880,74 23.998,49 22.763,49 17.09.2020 05:15 40.233,60 40.054,58 70.320,67 25.041,07 24.111,04 17.09.2020 05:30 40.981,60 40.796,11 71.773,13 26.370,42 25.420,47 17.09.2020 05:45 41.923,20 41.729,38 76.225,76 28.097,62 26.988,81 17.09.2020 06:00 44.492,80 44.275,31 81.437,07 30.482,76 29.151,41 17.09.2020 06:15 47.018,40 46.776,27 85.117,04 33.357,81 31.648,59 17.09.2020 06:30 48.329,60 48.074,14 88.080,41 35.099,62 33.344,96 17.09.2020 06:45 49.623,20 49.354,23 91.028,05 36.547,05 34.724,19 17.09.2020 07:00 47.335,20 47.089,88 87.895,22 37.060,71 35.154,38 17.09.2020 07:15 50.353,60 50.076,85 93.105,10 38.429,03 36.284,72 17.09.2020 07:30 51.233,60 50.947,32 94.551,46 38.776,70 36.573,49 17.09.2020 07:45 48.347,20 48.091,56 91.834,59 39.718,16 37.447,23 17.09.2020 08:00 45.566,40 45.338,60 89.726,32 40.746,29 38.364,60 17.09.2020 08:15 45.874,40 45.643,60 89.068,62 41.457,06 38.995,60 17.09.2020 08:30 47.379,20 47.133,44 90.188,68 40.979,13 38.604,61 17.09.2020 08:45 45.126,40 44.902,86 87.365,64 40.879,17 38.578,55 17.09.2020 09:00 47.854,40 47.603,81 89.540,57 40.964,44 38.633,09 17.09.2020 09:15 48.012,80 47.760,59 87.703,87 40.089,20 37.771,37 17.09.2020 09:30 46.912,80 46.671,73 86.115,63 39.222,99 36.862,41 17.09.2020 09:45 44.624,80 44.406,06 82.868,57 38.502,35 36.253,29 17.09.2020 10:00 44.572,00 44.353,76 81.985,84 36.878,29 34.837,66 17.09.2020 10:15 43.524,80 43.316,39 80.280,34 36.464,37 34.368,17 17.09.2020 10:30 44.396,00 44.179,43 79.054,81 35.271,99 33.143,82 17.09.2020 10:45 42.037,60 41.842,76 76.487,95 34.184,62 32.131,13 17.09.2020 11:00 42.644,80 42.444,48 76.589,59 33.555,16 31.530,50 17.09.2020 11:15 42.398,40 42.200,31 77.266,57 33.892,03 32.008,47 17.09.2020 11:30 44.932,80 44.711,11 80.072,16 34.556,19 32.698,30 17.09.2020 11:45 43.322,40 43.115,87 79.077,73 34.835,01 32.768,67 17.09.2020 12:00 39.670,40 39.496,18 75.654,81 34.667,37 32.646,39 17.09.2020 12:15 38.966,40 38.798,08 70.138,79 33.802,08 31.983,97 17.09.2020 12:30 40.427,20 40.246,52 69.786,92 33.063,43 31.170,79 17.09.2020 12:45 36.097,60 35.952,24 64.919,08 30.530,14 28.721,42 17.09.2020 13:00 33.026,40 32.903,67 58.631,12 28.691,58 27.099,54 17.09.2020 13:15 34.971,20 34.834,37 61.086,70 27.616,08 26.059,74 17.09.2020 13:30 34.839,20 34.703,36 57.570,97 26.519,85 24.938,88 17.09.2020 13:45 35.305,60 35.166,27 56.323,56 26.267,80 24.747,01 17.09.2020 14:00 33.536,80 33.410,45 54.327,46 26.069,32 24.544,97 17.09.2020 14:15 34.962,40 34.825,64 56.344,83 26.254,49 24.795,37 17.09.2020 14:30 35.120,80 34.982,86 56.914,95 25.532,49 24.150,89 17.09.2020 14:45 35.851,20 35.707,73 58.103,89 25.457,93 24.203,05 17.09.2020 15:00 35.895,20 35.751,39 57.623,38 25.591,97 24.307,67 17.09.2020 15:15 36.423,20 36.275,32 59.091,39 25.721,60 24.467,24 17.09.2020 15:30 37.012,80 36.860,31 62.301,80 26.331,51 25.080,65 17.09.2020 15:45 36.599,20 36.449,95 61.414,62 27.258,86 25.952,49 17.09.2020 16:00 36.247,20 36.100,69 61.385,60 27.936,07 26.604,68 17.09.2020 16:15 36.669,60 36.519,80 61.339,20 28.680,50 27.311,90 17.09.2020 16:30 38.420,80 38.256,98 63.234,08 29.882,53 28.515,17 17.09.2020 16:45 37.356,00 37.200,79 62.741,88 31.411,83 30.034,13 17.09.2020 17:00 37.558,40 37.401,57 62.032,32 32.905,84 31.468,60 17.09.2020 17:15 37.197,60 37.043,64 62.511,16 35.120,44 33.633,83 17.09.2020 17:30 37.558,40 37.401,57 63.973,70 37.305,98 35.731,98 17.09.2020 17:45 38.156,80 37.995,14 66.997,22 39.529,97 37.923,98 17.09.2020 18:00 40.312,80 40.133,10 74.362,76 41.879,34 40.151,05 17.09.2020 18:15 42.776,80 42.575,27 78.545,97 43.068,30 41.315,66 17.09.2020 18:30 45.135,20 44.911,57 82.153,74 44.497,84 42.677,75 17.09.2020 18:45 48.092,00 47.838,98 85.567,66 45.340,95 43.441,66 17.09.2020 19:00 45.302,40 45.077,16 84.722,90 46.189,85 44.279,24 17.09.2020 19:15 45.672,00 45.443,17 85.120,16 46.386,39 44.500,48 17.09.2020 19:30 46.569,60 46.331,95 87.034,13 46.681,01 44.866,24 17.09.2020 19:45 46.675,20 46.436,50 88.371,81 47.273,49 45.439,68 17.09.2020 20:00 48.373,60 48.117,69 90.233,26 48.705,43 46.809,12 17.09.2020 20:15 47.977,60 47.725,75 90.148,39 48.752,81 46.609,08 17.09.2020 20:30 46.965,60 46.724,00 89.218,81 47.414,00 45.321,02 17.09.2020 20:45 46.798,40 46.558,47 89.468,42 46.085,02 44.047,13 17.09.2020 21:00 45.408,00 45.181,74 87.809,75 44.232,40 42.262,28 17.09.2020 21:15 42.442,40 42.243,91 81.874,58 42.755,35 40.883,03 17.09.2020 21:30 40.884,80 40.700,15 80.149,73 40.851,55 39.155,40 17.09.2020 21:45 43.102,40 42.897,89 80.403,89 39.759,81 38.153,74 17.09.2020 22:00 42.178,40 41.982,29 78.418,16 38.730,23 37.161,82 17.09.2020 22:15 39.644,00 39.470,00 74.305,94 38.204,13 36.702,72 17.09.2020 22:30 39.934,40 39.757,94 71.868,80 36.388,42 34.968,52 17.09.2020 22:45 39.380,00 39.208,23 69.072,21 34.678,71 33.360,12 17.09.2020 23:00 38.508,80 38.344,26 66.937,73 32.987,73 31.712,27 17.09.2020 23:15 37.602,40 37.445,22 63.581,78 31.125,48 29.849,65 17.09.2020 23:30 36.889,60 36.738,08 59.941,62 29.874,77 28.629,11 17.09.2020 23:45 35.252,80 35.113,87 61.308,82 28.354,55 27.206,83 17.09.2020 00:00 35.094,40 34.956,65 65.125,93 27.136,14 26.001,38 18.09.2020 00:15 34.707,20 34.572,34 64.252,79 26.070,73 24.911,44 18.09.2020 00:30 34.716,00 34.581,07 64.452,97 25.452,33 24.310,88 18.09.2020 00:45 35.525,60 35.384,61 65.245,66 24.712,71 23.626,17 18.09.2020 01:00 34.892,00 34.755,76 65.341,10 23.936,94 22.907,48 18.09.2020 01:15 34.557,60 34.423,84 65.357,86 23.829,63 22.759,88 18.09.2020 01:30 34.496,00 34.362,69 64.563,35 23.596,22 22.555,73 18.09.2020 01:45 33.554,40 33.427,93 63.134,43 23.113,10 22.101,70 18.09.2020 02:00 34.056,00 33.925,91 63.787,53 22.841,97 21.838,14 18.09.2020 02:15 33.598,40 33.471,61 61.890,70 22.775,75 21.689,19 18.09.2020 02:30 33.756,80 33.628,87 60.405,84 22.662,23 21.517,88 18.09.2020 02:45 33.140,80 33.017,27 58.522,28 22.644,29 21.515,18 18.09.2020 03:00 33.325,60 33.200,76 59.458,92 22.425,86 21.296,84 18.09.2020 03:15 33.800,80 33.672,56 57.433,10 22.766,09 21.614,39 18.09.2020 03:30 33.070,40 32.947,36 54.379,37 22.992,90 21.848,92 18.09.2020 03:45 34.108,80 33.978,33 53.954,67 22.923,73 21.837,45 18.09.2020 04:00 35.164,80 35.026,53 55.237,39 23.097,84 22.023,10 18.09.2020 04:15 35.217,60 35.078,93 58.474,35 23.725,74 22.612,41 18.09.2020 04:30 36.608,00 36.458,68 62.302,54 23.868,06 22.769,06 18.09.2020 04:45 37.681,60 37.523,78 63.828,94 24.308,56 23.176,61 18.09.2020 05:00 37.303,20 37.148,41 63.964,31 25.042,82 23.852,27 18.09.2020 05:15 38.984,00 38.815,54 67.192,07 26.486,90 25.202,74 18.09.2020 05:30 39.696,80 39.522,36 68.769,58 27.521,27 26.251,08 18.09.2020 05:45 39.679,20 39.504,91 71.441,09 29.410,49 27.988,07 18.09.2020 06:00 41.896,80 41.703,22 74.783,93 31.889,81 30.306,85 18.09.2020 06:15 43.058,40 42.854,30 77.547,63 33.756,89 31.858,88 18.09.2020 06:30 45.434,40 45.207,88 81.133,75 35.665,18 33.615,43 18.09.2020 06:45 42.213,60 42.017,18 80.091,49 36.764,15 34.974,70 18.09.2020 07:00 44.211,20 43.996,37 82.596,84 36.979,57 35.235,90 18.09.2020 07:15 44.704,00 44.484,50 85.175,43 38.832,27 37.038,75 18.09.2020 07:30 44.563,20 44.345,04 85.517,20 39.114,82 37.206,81 18.09.2020 07:45 44.308,00 44.092,26 86.941,88 40.011,24 38.048,21 18.09.2020 08:00 46.103,20 45.870,15 89.097,04 40.557,56 38.487,43 18.09.2020 08:15 44.994,40 44.772,12 88.477,47 41.297,24 39.191,86 18.09.2020 08:30 45.584,00 45.356,03 87.843,92 40.924,34 38.853,96 18.09.2020 08:45 45.223,20 44.998,72 84.733,61 40.097,16 38.150,43 18.09.2020 09:00 45.188,00 44.963,86 83.307,46 39.362,58 37.424,57 18.09.2020 09:15 44.132,00 43.917,92 78.735,14 38.205,42 36.221,81 18.09.2020 09:30 42.662,40 42.461,92 74.929,13 36.825,29 34.987,85 18.09.2020 09:45 40.207,20 40.028,41 71.275,50 35.425,38 33.992,16 18.09.2020 10:00 41.888,00 41.694,50 72.096,61 34.649,83 33.205,28 18.09.2020 10:15 41.624,00 41.432,85 71.384,92 33.556,86 32.193,81 18.09.2020 10:30 40.700,00 40.516,96 69.557,35 32.796,87 31.543,58 18.09.2020 10:45 38.808,00 38.641,00 66.101,99 32.057,17 30.769,75 18.09.2020 11:00 38.324,00 38.160,98 63.651,22 31.399,27 30.034,28 18.09.2020 11:15 36.977,60 36.825,38 57.532,12 30.987,00 29.754,80 18.09.2020 11:30 37.426,40 37.270,62 52.915,34 30.753,98 29.698,43 18.09.2020 11:45 36.335,20 36.188,01 49.745,88 30.124,56 29.029,59 18.09.2020 12:00 35.367,20 35.227,41 50.824,54 30.797,91 29.345,72 18.09.2020 12:15 35.358,40 35.218,67 49.081,72 29.796,12 28.382,05 18.09.2020 12:30 34.513,60 34.380,16 49.741,11 29.182,41 27.780,72 18.09.2020 12:45 32.683,20 32.562,88 50.297,07 28.269,58 26.979,90 18.09.2020 13:00 31.204,80 31.094,55 49.782,70 27.558,10 26.327,83 18.09.2020 13:15 32.260,80 32.143,40 49.509,37 26.236,37 25.090,76 18.09.2020 13:30 30.879,20 30.771,10 48.166,51 25.950,78 24.777,12 18.09.2020 13:45 32.260,80 32.143,40 50.260,36 25.261,62 24.196,45 18.09.2020 14:00 30.800,00 30.692,42 49.591,18 24.981,30 23.956,40 18.09.2020 14:15 31.169,60 31.059,58 49.417,46 24.986,13 23.919,58 18.09.2020 14:30 30.747,20 30.639,97 48.729,03 24.631,90 23.566,50 18.09.2020 14:45 31.240,00 31.129,51 50.580,80 24.860,29 23.820,20 18.09.2020 15:00 31.926,40 31.811,29 48.562,05 25.094,14 24.021,03 18.09.2020 15:15 32.216,80 32.099,70 46.602,86 25.905,82 24.742,80 18.09.2020 15:30 31.504,00 31.391,75 48.488,74 26.379,97 25.242,88 18.09.2020 15:45 31.917,60 31.802,55 50.092,45 26.559,94 25.317,94 18.09.2020 16:00 32.612,80 32.492,97 51.289,08 27.093,21 25.822,60 18.09.2020 16:15 33.783,20 33.655,08 53.470,00 28.427,78 27.147,70 18.09.2020 16:30 33.862,40 33.733,71 54.346,10 29.394,75 28.064,51 18.09.2020 16:45 33.457,60 33.331,82 55.364,77 30.753,96 29.470,29 18.09.2020 17:00 33.528,00 33.401,71 57.163,24 32.013,67 30.717,99 18.09.2020 17:15 35.041,60 34.904,25 59.088,71 34.114,29 32.714,07 18.09.2020 17:30 36.440,80 36.292,79 63.539,86 36.249,09 34.736,16 18.09.2020 17:45 36.995,20 36.842,85 66.568,88 38.267,92 36.712,88 18.09.2020 18:00 39.019,20 38.850,44 69.763,26 40.606,11 38.968,04 18.09.2020 18:15 40.814,40 40.630,36 72.812,01 41.920,34 40.206,87 18.09.2020 18:30 42.380,80 42.182,87 72.855,96 43.777,71 41.992,65 18.09.2020 18:45 44.440,00 44.223,01 77.193,26 45.199,72 43.305,19 18.09.2020 19:00 42.688,80 42.488,08 76.920,13 45.894,09 44.038,72 18.09.2020 19:15 43.621,60 43.412,29 79.792,24 46.638,41 44.888,26 18.09.2020 19:30 42.477,60 42.278,79 80.446,58 46.637,02 44.830,05 18.09.2020 19:45 43.392,80 43.185,62 82.656,67 47.483,14 45.697,96 18.09.2020 20:00 43.296,00 43.089,71 83.374,83 49.325,88 47.544,36 18.09.2020 20:15 41.034,40 40.848,44 79.766,98 49.309,84 47.309,27 18.09.2020 20:30 41.263,20 41.075,24 76.006,24 48.771,87 46.733,00 18.09.2020 20:45 38.588,00 38.422,81 69.573,54 47.619,67 45.618,60 18.09.2020 21:00 36.828,00 36.676,96 66.633,33 45.906,95 44.014,76 18.09.2020 21:15 36.423,20 36.275,32 64.929,99 44.351,74 42.479,19 18.09.2020 21:30 36.247,20 36.100,69 63.420,09 42.995,02 41.169,70 18.09.2020 21:45 38.218,40 38.056,24 65.939,77 41.603,37 39.886,53 18.09.2020 22:00 36.801,60 36.650,77 65.449,73 40.458,14 38.827,75 18.09.2020 22:15 38.051,20 37.890,40 65.732,29 40.089,63 38.532,44 18.09.2020 22:30 36.731,20 36.580,92 61.430,35 38.477,95 36.947,12 18.09.2020 22:45 35.428,80 35.288,54 58.519,26 36.635,07 35.164,93 18.09.2020 23:00 33.941,60 33.812,34 56.319,73 34.846,11 33.460,66 18.09.2020 23:15 33.836,00 33.707,50 56.235,38 33.099,21 31.757,16 18.09.2020 23:30 33.580,80 33.454,14 55.539,67 31.870,62 30.583,10 18.09.2020 23:45 30.641,60 30.535,06 50.674,96 30.641,84 29.401,45 18.09.2020 00:00 28.336,00 28.243,96 46.515,79 29.664,43 28.459,45 19.09.2020 00:15 27.878,40 27.789,10 46.724,55 28.400,39 27.248,86 19.09.2020 00:30 27.940,00 27.850,33 49.703,74 27.492,29 26.297,80 19.09.2020 00:45 27.517,60 27.430,43 49.469,27 26.628,11 25.441,83 19.09.2020 01:00 27.684,80 27.596,65 47.955,47 26.021,31 24.862,15 19.09.2020 01:15 27.552,80 27.465,42 46.807,85 25.710,50 24.581,60 19.09.2020 01:30 26.400,00 26.319,26 48.997,13 25.060,58 23.943,30 19.09.2020 01:45 25.432,00 25.356,60 51.025,40 24.594,00 23.469,11 19.09.2020 02:00 25.502,40 25.426,62 48.821,13 24.305,82 23.166,77 19.09.2020 02:15 24.437,60 24.367,49 45.782,61 23.854,47 22.721,69 19.09.2020 02:30 23.073,60 23.010,40 45.326,84 23.575,63 22.435,47 19.09.2020 02:45 23.856,80 23.789,68 45.696,35 23.342,02 22.202,57 19.09.2020 03:00 23.117,60 23.054,18 43.568,88 23.048,29 21.987,49 19.09.2020 03:15 22.096,80 22.038,30 44.677,32 22.953,25 21.914,41 19.09.2020 03:30 22.836,00 22.773,96 46.364,76 22.784,75 21.754,29 19.09.2020 03:45 23.584,00 23.518,26 48.622,14 22.718,19 21.631,90 19.09.2020 04:00 22.959,20 22.896,56 49.119,72 22.481,72 21.739,90 19.09.2020 04:15 22.369,60 22.309,81 49.651,46 22.910,48 22.185,19 19.09.2020 04:30 22.853,60 22.791,48 49.723,60 22.870,95 22.190,93 19.09.2020 04:45 22.572,00 22.511,24 49.627,20 23.118,07 22.417,92 19.09.2020 05:00 22.519,20 22.458,70 50.011,21 23.594,80 22.870,15 19.09.2020 05:15 23.258,40 23.194,29 51.109,90 24.626,74 23.881,22 19.09.2020 05:30 25.141,60 25.067,77 53.180,99 25.085,77 24.312,03 19.09.2020 05:45 25.194,40 25.120,29 54.265,99 26.210,56 25.337,89 19.09.2020 06:00 24.499,20 24.428,77 52.884,70 27.482,81 26.567,25 19.09.2020 06:15 24.992,00 24.918,97 53.772,38 27.916,63 26.881,65 19.09.2020 06:30 23.988,80 23.921,01 53.739,61 28.742,85 27.675,06 19.09.2020 06:45 24.402,40 24.332,47 55.991,06 29.559,94 28.446,83 19.09.2020 07:00 25.854,40 25.776,70 58.323,54 29.767,12 28.619,23 19.09.2020 07:15 27.200,80 27.115,48 58.711,57 31.216,02 30.017,39 19.09.2020 07:30 27.121,60 27.036,74 57.636,77 32.102,92 30.838,51 19.09.2020 07:45 27.262,40 27.176,72 57.499,87 33.576,32 32.286,25 19.09.2020 08:00 28.617,60 28.523,85 58.111,74 34.938,83 33.565,46 19.09.2020 08:15 28.890,40 28.794,98 58.234,47 36.180,35 34.802,51 19.09.2020 08:30 28.309,60 28.217,72 58.433,44 36.997,14 35.548,19 19.09.2020 08:45 29.541,60 29.442,12 58.991,88 37.343,14 35.887,46 19.09.2020 09:00 28.758,40 28.663,79 56.990,30 37.356,09 35.940,76 19.09.2020 09:15 28.872,80 28.777,48 57.584,49 37.888,02 36.416,60 19.09.2020 09:30 28.063,20 27.972,80 56.311,35 37.889,40 36.437,13 19.09.2020 09:45 26.488,00 26.406,76 55.992,39 37.743,23 36.290,93 19.09.2020 10:00 25.995,20 25.916,72 55.110,03 37.158,64 35.807,31 19.09.2020 10:15 25.194,40 25.120,29 51.338,47 36.129,07 34.823,06 19.09.2020 10:30 24.939,20 24.866,45 48.534,11 35.547,12 34.210,26 19.09.2020 10:45 25.062,40 24.988,99 46.423,01 34.771,84 33.423,25 19.09.2020 11:00 22.888,80 22.826,51 42.730,53 33.666,73 32.394,22 19.09.2020 11:15 23.293,60 23.229,31 40.651,64 32.879,67 31.723,46 19.09.2020 11:30 20.812,00 20.759,38 38.524,67 31.255,75 30.132,86 19.09.2020 11:45 20.336,80 20.286,27 36.467,60 30.308,22 29.282,66 19.09.2020 12:00 19.562,40 19.515,16 33.190,55 29.971,26 28.993,15 19.09.2020 12:15 19.210,40 19.164,62 29.412,23 29.214,43 28.231,17 19.09.2020 12:30 18.928,80 18.884,16 29.084,45 28.578,78 27.573,78 19.09.2020 12:45 18.198,40 18.156,65 27.156,19 27.554,55 26.566,10 19.09.2020 13:00 16.992,80 16.955,58 25.155,44 26.366,76 25.455,10 19.09.2020 13:15 16.975,20 16.938,04 25.136,17 25.279,53 24.319,17 19.09.2020 13:30 16.992,80 16.955,58 24.773,67 24.577,19 23.620,51 19.09.2020 13:45 18.189,60 18.147,89 26.041,20 23.836,24 22.904,19 19.09.2020 14:00 16.816,80 16.780,21 24.470,56 23.414,15 22.433,03 19.09.2020 14:15 17.344,80 17.306,29 24.925,77 23.299,48 22.339,91 19.09.2020 14:30 15.532,00 15.499,84 23.298,00 22.862,03 21.931,92 19.09.2020 14:45 16.350,40 16.315,46 24.487,13 22.490,65 21.560,08 19.09.2020 15:00 17.292,00 17.253,68 26.267,54 23.056,71 22.183,83 19.09.2020 15:15 17.784,80 17.744,64 27.586,07 23.335,30 22.417,58 19.09.2020 15:30 18.480,00 18.437,15 29.271,90 23.799,74 22.769,40 19.09.2020 15:45 19.263,20 19.217,20 30.893,49 24.455,87 23.426,48 19.09.2020 16:00 19.703,20 19.655,37 32.631,96 25.395,63 24.280,05 19.09.2020 16:15 20.477,60 20.426,45 34.521,05 26.528,10 25.263,57 19.09.2020 16:30 21.947,20 21.889,41 37.703,86 27.761,06 26.416,21 19.09.2020 16:45 21.164,00 21.109,81 38.256,44 29.191,22 27.839,86 19.09.2020 17:00 22.642,40 22.581,30 41.524,08 30.829,36 29.454,21 19.09.2020 17:15 24.525,60 24.455,03 44.538,77 32.912,90 31.461,10 19.09.2020 17:30 26.716,80 26.634,26 48.020,74 35.017,84 33.544,30 19.09.2020 17:45 28.679,20 28.585,07 51.413,89 37.603,03 36.068,13 19.09.2020 18:00 27.728,80 27.640,39 52.955,71 39.490,42 37.937,76 19.09.2020 18:15 28.450,40 28.357,67 54.036,54 41.546,86 39.937,51 19.09.2020 18:30 28.133,60 28.042,78 51.900,42 43.287,10 41.622,82 19.09.2020 18:45 27.940,00 27.850,33 53.389,89 44.646,37 42.937,08 19.09.2020 19:00 29.277,60 29.179,77 58.242,99 45.596,63 43.873,48 19.09.2020 19:15 30.324,80 30.220,32 59.685,68 45.914,54 44.173,83 19.09.2020 19:30 30.060,80 29.958,02 60.106,72 46.327,89 44.558,37 19.09.2020 19:45 29.788,00 29.686,96 60.753,51 47.472,16 45.658,88 19.09.2020 20:00 30.025,60 29.923,05 62.697,16 48.751,59 46.971,18 19.09.2020 20:15 30.527,20 30.421,41 59.293,68 48.496,04 46.518,53 19.09.2020 20:30 30.307,20 30.202,83 55.424,47 47.370,76 45.388,15 19.09.2020 20:45 28.969,60 28.873,69 51.583,75 45.734,11 43.784,58 19.09.2020 21:00 28.239,20 28.147,74 50.873,25 44.374,11 42.469,01 19.09.2020 21:15 27.658,40 27.570,40 52.924,12 42.967,73 41.216,30 19.09.2020 21:30 26.954,40 26.870,50 51.195,18 41.964,40 40.253,18 19.09.2020 21:45 25.986,40 25.907,97 50.871,80 40.094,04 38.450,39 19.09.2020 22:00 24.252,80 24.183,65 49.670,39 39.354,51 37.738,95 19.09.2020 22:15 24.261,60 24.192,41 49.666,35 39.459,94 37.916,46 19.09.2020 22:30 27.808,00 27.719,12 52.115,02 38.116,23 36.636,08 19.09.2020 22:45 27.473,60 27.386,69 48.065,48 36.802,46 35.370,25 19.09.2020 23:00 26.875,20 26.791,76 47.186,93 35.352,50 33.949,89 19.09.2020 23:15 26.215,20 26.135,49 47.063,92 33.952,31 32.604,24 19.09.2020 23:30 26.972,00 26.888,00 49.400,72 32.667,94 31.330,62 19.09.2020 23:45 25.476,00 25.400,37 47.624,35 30.995,82 29.681,78 19.09.2020 00:00 25.062,40 24.988,99 47.961,94 29.788,73 28.516,50 20.09.2020 00:15 23.425,60 23.360,66 46.689,63 28.438,28 27.243,91 20.09.2020 00:30 23.566,40 23.500,75 46.067,12 27.426,03 26.269,94 20.09.2020 00:45 22.844,80 22.782,72 44.157,66 26.491,68 25.335,92 20.09.2020 01:00 23.012,00 22.949,10 43.840,25 25.768,78 24.622,74 20.09.2020 01:15 22.756,80 22.695,15 44.206,96 25.474,68 24.385,25 20.09.2020 01:30 20.328,00 20.277,50 42.638,64 25.012,19 23.944,77 20.09.2020 01:45 21.410,40 21.355,09 44.470,60 24.368,13 23.297,99 20.09.2020 02:00 21.788,80 21.731,75 45.660,44 23.971,49 22.906,30 20.09.2020 02:15 21.771,20 21.714,23 46.171,24 23.595,90 22.477,89 20.09.2020 02:30 20.961,60 20.908,32 45.314,93 23.260,81 22.163,68 20.09.2020 02:45 20.592,00 20.540,35 45.175,36 22.953,69 21.851,06 20.09.2020 03:00 18.920,00 18.875,40 43.697,47 22.761,92 21.636,80 20.09.2020 03:15 19.984,80 19.935,78 44.159,62 22.736,12 21.607,25 20.09.2020 03:30 19.509,60 19.462,58 43.156,19 22.661,17 21.571,59 20.09.2020 03:45 18.506,40 18.463,45 41.583,27 22.475,25 21.577,01 20.09.2020 04:00 18.189,60 18.147,89 41.654,12 22.188,23 21.439,44 20.09.2020 04:15 19.096,00 19.050,68 42.322,53 22.410,72 21.682,41 20.09.2020 04:30 19.712,00 19.664,13 41.600,40 22.449,41 21.745,40 20.09.2020 04:45 19.412,80 19.366,18 41.089,40 23.019,66 22.301,02 20.09.2020 05:00 21.454,40 21.398,89 43.311,74 23.104,85 22.378,14 20.09.2020 05:15 20.820,80 20.768,14 42.972,75 23.951,02 23.201,90 20.09.2020 05:30 21.656,80 21.600,36 43.972,21 23.983,48 23.213,44 20.09.2020 05:45 21.472,00 21.416,41 44.123,11 24.599,55 23.770,85 20.09.2020 06:00 21.656,80 21.600,36 44.402,79 25.161,48 24.283,88 20.09.2020 06:15 21.920,80 21.863,13 44.564,05 24.904,19 24.031,29 20.09.2020 06:30 21.656,80 21.600,36 44.836,41 25.315,38 24.491,64 20.09.2020 06:45 22.325,60 22.266,02 45.594,13 26.022,72 25.156,01 20.09.2020 07:00 22.607,20 22.546,27 46.112,70 26.213,29 25.325,27 20.09.2020 07:15 23.196,80 23.132,99 46.730,55 27.193,84 26.233,32 20.09.2020 07:30 24.085,60 24.017,31 47.584,85 28.388,69 27.401,14 20.09.2020 07:45 23.900,80 23.833,46 47.554,38 29.464,60 28.496,79 20.09.2020 08:00 24.226,40 24.157,39 48.261,53 30.888,51 29.864,27 20.09.2020 08:15 26.092,00 26.012,98 50.638,16 32.516,48 31.407,42 20.09.2020 08:30 26.215,20 26.135,49 49.896,31 33.105,22 32.014,06 20.09.2020 08:45 26.109,60 26.030,48 47.795,88 33.695,45 32.607,10 20.09.2020 09:00 26.232,80 26.152,99 46.552,95 33.547,71 32.474,24 20.09.2020 09:15 24.974,40 24.901,46 44.767,14 33.629,65 32.511,17 20.09.2020 09:30 25.194,40 25.120,29 42.808,10 33.624,15 32.476,72 20.09.2020 09:45 22.677,60 22.616,33 38.273,24 32.254,84 31.260,39 20.09.2020 10:00 21.102,40 21.048,48 35.715,72 31.238,14 30.307,79 20.09.2020 10:15 20.433,60 20.382,65 34.061,82 31.038,16 30.156,44 20.09.2020 10:30 20.618,40 20.566,64 32.575,74 30.314,72 29.439,74 20.09.2020 10:45 19.685,60 19.637,85 30.740,01 29.859,96 29.039,67 20.09.2020 11:00 18.964,00 18.919,22 30.161,93 30.363,81 29.527,36 20.09.2020 11:15 18.867,20 18.822,81 27.729,60 29.666,14 28.844,31 20.09.2020 11:30 18.664,80 18.621,22 27.812,10 30.057,48 29.218,05 20.09.2020 11:45 18.075,20 18.033,93 24.913,04 29.739,09 28.917,76 20.09.2020 12:00 17.485,60 17.446,56 23.807,11 29.410,67 28.657,38 20.09.2020 12:15 19.474,40 19.427,53 24.815,55 28.982,27 28.266,61 20.09.2020 12:30 18.726,40 18.682,57 23.439,90 27.567,36 26.900,44 20.09.2020 12:45 17.960,80 17.919,97 22.307,76 25.951,75 25.282,91 20.09.2020 13:00 17.036,80 16.999,42 21.037,38 24.633,29 23.977,06 20.09.2020 13:15 15.373,60 15.341,96 18.216,06 22.854,34 22.213,15 20.09.2020 13:30 14.528,80 14.499,86 17.173,63 22.030,16 21.372,19 20.09.2020 13:45 15.928,00 15.894,51 18.321,10 21.194,67 20.615,06 20.09.2020 14:00 15.804,80 15.771,73 17.598,03 20.325,53 19.757,62 20.09.2020 14:15 15.567,20 15.534,92 17.880,27 20.100,35 19.544,04 20.09.2020 14:30 15.171,20 15.140,22 18.429,34 19.833,53 19.381,87 20.09.2020 14:45 15.954,40 15.920,82 19.010,91 19.485,30 18.943,52 20.09.2020 15:00 16.297,60 16.262,84 19.251,70 19.423,06 18.857,81 20.09.2020 15:15 16.561,60 16.525,92 20.410,38 20.057,22 19.317,30 20.09.2020 15:30 16.667,20 16.631,14 21.143,46 20.512,34 19.735,12 20.09.2020 15:45 17.512,00 17.472,87 22.848,31 21.021,74 20.275,98 20.09.2020 16:00 17.468,00 17.429,03 24.549,21 21.572,96 20.779,71 20.09.2020 16:15 19.456,80 19.410,00 27.953,95 22.668,11 21.880,03 20.09.2020 16:30 20.028,80 19.979,59 29.942,32 23.728,21 22.914,03 20.09.2020 16:45 20.715,20 20.663,01 31.977,56 25.408,15 24.558,56 20.09.2020 17:00 22.369,60 22.309,81 35.274,57 27.153,28 26.269,60 20.09.2020 17:15 23.416,80 23.351,90 38.894,22 29.746,35 28.731,48 20.09.2020 17:30 24.587,20 24.516,31 42.235,75 32.439,62 31.337,12 20.09.2020 17:45 24.780,80 24.708,89 44.043,19 35.136,67 33.956,29 20.09.2020 18:00 23.100,00 23.036,67 44.624,89 37.532,15 36.356,18 20.09.2020 18:15 25.159,20 25.085,28 48.448,00 40.129,00 38.814,34 20.09.2020 18:30 25.810,40 25.732,94 49.002,91 41.707,70 40.351,78 20.09.2020 18:45 27.332,80 27.246,71 49.812,24 42.738,68 41.358,62 20.09.2020 19:00 28.124,80 28.034,03 51.838,34 43.840,51 42.440,99 20.09.2020 19:15 28.265,60 28.173,98 54.405,79 44.491,47 43.084,47 20.09.2020 19:30 26.875,20 26.791,76 55.760,20 44.863,81 43.405,00 20.09.2020 19:45 29.647,20 29.547,05 60.531,97 46.343,96 44.880,69 20.09.2020 20:00 30.527,20 30.421,41 62.147,14 47.561,67 46.067,50 20.09.2020 20:15 31.134,40 31.024,62 59.471,43 47.253,53 45.447,30 20.09.2020 20:30 29.893,60 29.791,89 59.212,69 45.699,73 43.884,74 20.09.2020 20:45 27.746,40 27.657,88 57.222,63 43.969,59 42.302,95 20.09.2020 21:00 27.508,80 27.421,68 56.414,11 42.354,56 40.764,04 20.09.2020 21:15 26.813,60 26.730,51 55.543,08 41.008,47 39.465,90 20.09.2020 21:30 25.572,80 25.496,64 54.001,47 39.488,11 37.998,96 20.09.2020 21:45 24.816,00 24.743,90 53.309,34 38.439,94 36.994,68 20.09.2020 22:00 24.578,40 24.507,56 53.758,70 37.389,38 35.993,49 20.09.2020 22:15 24.560,80 24.490,05 54.080,72 36.928,04 35.578,97 20.09.2020 22:30 28.908,00 28.812,47 56.896,34 35.335,68 34.000,20 20.09.2020 22:45 28.283,20 28.191,48 54.076,92 33.737,11 32.460,51 20.09.2020 23:00 27.887,20 27.797,85 53.045,09 32.161,79 30.949,34 20.09.2020 23:15 28.142,40 28.051,52 53.707,45 30.630,54 29.457,05 20.09.2020 23:30 26.910,40 26.826,75 51.718,27 29.323,58 28.158,86 20.09.2020 23:45 26.514,40 26.433,01 49.458,00 27.893,52 26.745,71 20.09.2020 00:00 26.224,00 26.144,24 46.895,63 26.932,57 25.783,32 21.09.2020 00:15 25.880,80 25.802,95 48.359,57 25.917,58 24.661,76 21.09.2020 00:30 24.833,60 24.761,41 49.135,39 25.134,24 23.859,42 21.09.2020 00:45 24.719,20 24.647,62 47.401,56 24.618,06 23.377,04 21.09.2020 01:00 24.490,40 24.420,02 47.411,90 23.829,62 22.716,71 21.09.2020 01:15 24.200,00 24.131,12 46.676,72 23.689,94 22.594,70 21.09.2020 01:30 24.323,20 24.253,69 47.462,74 23.276,27 22.167,34 21.09.2020 01:45 24.710,40 24.638,86 47.650,43 23.158,72 22.045,68 21.09.2020 02:00 24.772,00 24.700,14 47.060,77 22.952,47 21.850,32 21.09.2020 02:15 25.432,00 25.356,60 47.157,97 22.660,90 21.572,00 21.09.2020 02:30 26.197,60 26.117,99 49.440,91 22.305,28 21.217,78 21.09.2020 02:45 25.863,20 25.785,45 48.412,93 22.009,37 20.899,68 21.09.2020 03:00 26.012,80 25.934,22 49.679,28 21.809,47 20.733,12 21.09.2020 03:15 25.212,00 25.137,79 50.288,03 21.958,40 20.870,56 21.09.2020 03:30 24.736,80 24.665,12 49.794,54 21.784,05 20.744,50 21.09.2020 03:45 24.604,80 24.533,82 49.360,06 21.705,51 20.938,75 21.09.2020 04:00 24.420,00 24.349,98 50.004,43 21.713,37 21.096,51 21.09.2020 04:15 25.493,60 25.417,87 51.710,64 22.391,78 21.752,88 21.09.2020 04:30 25.854,40 25.776,70 51.919,01 22.710,60 22.052,40 21.09.2020 04:45 25.828,00 25.750,44 51.972,89 23.512,29 22.786,13 21.09.2020 05:00 28.520,80 28.427,64 55.388,06 24.516,22 23.723,07 21.09.2020 05:15 29.559,20 29.459,61 58.427,33 26.110,69 25.244,55 21.09.2020 05:30 30.333,60 30.229,06 60.763,16 27.372,97 26.491,29 21.09.2020 05:45 32.084,80 31.968,61 64.901,21 29.408,49 28.250,97 21.09.2020 06:00 34.020,80 33.890,97 67.867,95 31.371,71 30.089,44 21.09.2020 06:15 35.244,00 35.105,13 72.453,23 33.719,75 32.195,24 21.09.2020 06:30 37.628,80 37.471,40 77.717,66 36.004,82 34.292,62 21.09.2020 06:45 36.511,20 36.362,64 78.714,64 37.533,07 35.755,41 21.09.2020 07:00 35.939,20 35.795,06 79.079,93 37.879,93 36.025,74 21.09.2020 07:15 37.127,20 36.973,80 80.626,66 39.071,87 37.200,68 21.09.2020 07:30 37.576,00 37.419,03 82.134,20 39.887,03 37.872,84 21.09.2020 07:45 37.347,20 37.192,06 83.211,53 40.677,59 38.563,98 21.09.2020 08:00 36.722,40 36.572,19 82.490,35 41.143,09 38.925,99 21.09.2020 08:15 37.646,40 37.488,86 83.529,23 41.567,25 39.308,11 21.09.2020 08:30 37.699,20 37.541,24 82.867,03 41.069,73 38.861,55 21.09.2020 08:45 36.678,40 36.528,53 79.989,72 40.753,10 38.608,92 21.09.2020 09:00 35.877,60 35.733,93 77.371,97 39.754,99 37.576,21 21.09.2020 09:15 35.103,20 34.965,39 75.745,43 38.721,76 36.612,89 21.09.2020 09:30 34.108,80 33.978,33 73.467,52 37.920,83 35.867,18 21.09.2020 09:45 32.736,00 32.615,31 71.045,13 36.984,88 34.897,47 21.09.2020 10:00 34.381,60 34.249,13 71.763,57 35.977,56 33.856,31 21.09.2020 10:15 34.821,60 34.685,89 70.880,03 35.024,22 32.939,35 21.09.2020 10:30 34.628,00 34.493,72 69.074,54 33.765,28 31.644,33 21.09.2020 10:45 33.959,20 33.829,81 67.312,66 32.667,31 30.730,27 21.09.2020 11:00 33.325,60 33.200,76 66.776,09 31.994,84 30.093,25 21.09.2020 11:15 32.920,80 32.798,82 66.162,83 31.923,40 30.064,28 21.09.2020 11:30 32.445,60 32.326,93 65.235,07 31.763,84 29.998,87 21.09.2020 11:45 34.592,80 34.458,78 67.615,81 31.860,45 30.034,68 21.09.2020 12:00 34.513,60 34.380,16 67.696,05 31.559,92 29.703,98 21.09.2020 12:15 33.642,40 33.515,29 66.218,31 31.053,14 29.252,80 21.09.2020 12:30 33.193,60 33.069,69 66.297,72 30.697,53 28.856,06 21.09.2020 12:45 32.815,20 32.693,96 64.365,15 29.738,90 27.995,75 21.09.2020 13:00 32.560,00 32.440,53 61.747,07 29.018,14 27.305,47 21.09.2020 13:15 32.674,40 32.554,14 61.079,62 28.275,15 26.554,24 21.09.2020 13:30 31.565,60 31.452,93 58.310,66 27.789,75 26.045,43 21.09.2020 13:45 31.081,60 30.972,17 56.650,94 27.123,37 25.383,84 21.09.2020 14:00 30.800,00 30.692,42 55.370,18 26.789,99 25.113,04 21.09.2020 14:15 30.536,00 30.430,15 54.661,77 26.625,87 24.981,14 21.09.2020 14:30 30.826,40 30.718,65 56.300,11 26.048,21 24.483,77 21.09.2020 14:45 30.298,40 30.194,09 56.286,42 26.104,58 24.515,39 21.09.2020 15:00 30.588,80 30.482,61 56.946,88 26.294,45 24.674,06 21.09.2020 15:15 31.565,60 31.452,93 59.562,60 26.828,51 25.234,98 21.09.2020 15:30 31.900,00 31.785,07 60.784,90 27.066,76 25.439,78 21.09.2020 15:45 32.480,80 32.361,88 60.594,86 27.709,39 26.126,37 21.09.2020 16:00 32.806,40 32.685,22 62.258,23 28.523,44 26.930,63 21.09.2020 16:15 33.140,80 33.017,27 61.966,75 29.790,76 28.166,11 21.09.2020 16:30 33.624,80 33.497,82 64.433,61 30.571,62 29.009,16 21.09.2020 16:45 33.158,40 33.034,74 66.715,93 31.593,73 30.024,45 21.09.2020 17:00 34.012,00 33.882,23 69.666,19 33.354,69 31.688,87 21.09.2020 17:15 35.560,80 35.419,54 73.362,01 34.944,26 33.230,49 21.09.2020 17:30 36.740,00 36.589,65 76.566,89 37.083,19 35.280,94 21.09.2020 17:45 38.332,80 38.169,70 79.901,72 39.411,79 37.529,26 21.09.2020 18:00 38.588,00 38.422,81 82.020,35 41.661,70 39.720,37 21.09.2020 18:15 38.658,40 38.492,63 83.043,15 43.037,65 41.034,73 21.09.2020 18:30 40.163,20 39.984,79 85.290,28 44.367,65 42.375,64 21.09.2020 18:45 43.260,80 43.054,84 89.142,97 45.509,51 43.418,86 21.09.2020 19:00 41.104,80 40.918,23 87.937,78 45.904,56 43.864,54 21.09.2020 19:15 41.113,60 40.926,95 87.842,70 45.924,06 43.958,69 21.09.2020 19:30 41.166,40 40.979,29 88.378,03 46.661,84 44.669,16 21.09.2020 19:45 42.134,40 41.938,69 88.884,27 47.827,03 45.872,83 21.09.2020 20:00 43.753,60 43.543,06 89.704,29 49.366,79 47.435,39 21.09.2020 20:15 44.484,00 44.266,59 90.540,10 48.780,24 46.674,00 21.09.2020 20:30 44.431,20 44.214,29 89.408,99 47.338,62 45.280,14 21.09.2020 20:45 43.357,60 43.150,74 86.857,14 45.713,66 43.709,32 21.09.2020 21:00 42.372,00 42.174,15 85.240,73 44.187,86 42.214,37 21.09.2020 21:15 41.421,60 41.232,24 82.843,75 42.434,28 40.522,89 21.09.2020 21:30 40.110,40 39.932,44 80.226,46 40.755,18 38.940,51 21.09.2020 21:45 42.292,80 42.095,66 81.038,25 39.073,60 37.396,78 21.09.2020 22:00 40.840,80 40.656,53 77.848,78 38.061,89 36.445,29 21.09.2020 22:15 40.260,00 40.080,76 78.297,50 37.807,34 36.269,70 21.09.2020 22:30 39.960,80 39.784,11 78.247,43 36.034,57 34.533,29 21.09.2020 22:45 39.556,00 39.382,75 77.372,84 34.088,22 32.669,35 21.09.2020 23:00 38.772,80 38.606,09 75.694,59 32.608,23 31.248,87 21.09.2020 23:15 39.186,40 39.016,25 74.411,02 30.971,66 29.686,88 21.09.2020 23:30 38.640,80 38.475,18 72.316,26 29.330,31 28.030,88 21.09.2020 23:45 38.464,80 38.300,62 70.676,45 27.977,73 26.722,04 21.09.2020 00:00 38.007,20 37.846,75 69.325,65 26.967,04 25.758,17 22.09.2020 00:15 37.021,60 36.869,04 68.293,99 25.883,21 24.662,95 22.09.2020 00:30 36.467,20 36.318,98 67.207,82 25.068,96 23.837,96 22.09.2020 00:45 35.833,60 35.690,26 66.654,60 24.413,53 23.175,58 22.09.2020 01:00 35.877,60 35.733,93 66.229,07 23.869,63 22.726,59 22.09.2020 01:15 35.992,00 35.847,45 66.382,68 23.920,00 22.808,07 22.09.2020 01:30 35.543,20 35.402,07 66.404,74 23.421,48 22.305,25 22.09.2020 01:45 35.490,40 35.349,67 65.390,11 22.754,95 21.641,37 22.09.2020 02:00 34.927,20 34.790,70 64.689,21 22.385,85 21.313,74 22.09.2020 02:15 34.452,00 34.319,02 63.537,74 22.321,10 21.249,82 22.09.2020 02:30 33.968,00 33.838,55 62.122,71 22.023,14 20.948,28 22.09.2020 02:45 33.765,60 33.637,61 61.871,71 21.876,97 20.787,48 22.09.2020 03:00 34.214,40 34.083,16 63.054,90 21.880,64 20.814,85 22.09.2020 03:15 32.181,60 32.064,75 61.941,19 21.843,76 20.781,61 22.09.2020 03:30 30.993,60 30.884,75 60.760,94 22.207,85 21.124,79 22.09.2020 03:45 31.187,20 31.077,06 61.349,66 22.310,10 21.168,60 22.09.2020 04:00 34.073,60 33.943,38 64.684,42 22.461,65 21.316,34 22.09.2020 04:15 36.027,20 35.882,38 67.351,36 22.702,71 21.590,84 22.09.2020 04:30 36.520,00 36.371,37 68.273,99 23.024,93 21.934,01 22.09.2020 04:45 37.004,00 36.851,58 69.208,03 23.649,26 22.486,82 22.09.2020 05:00 38.368,00 38.204,62 70.960,29 24.551,32 23.361,39 22.09.2020 05:15 40.110,40 39.932,44 73.438,44 26.284,72 25.037,49 22.09.2020 05:30 41.474,40 41.284,57 76.251,10 27.249,77 26.115,31 22.09.2020 05:45 40.814,40 40.630,36 78.164,54 28.844,57 27.731,75 22.09.2020 06:00 42.732,80 42.531,68 82.042,11 31.449,06 30.209,79 22.09.2020 06:15 43.524,80 43.316,39 84.050,23 33.666,69 32.148,76 22.09.2020 06:30 46.868,80 46.628,17 88.857,90 35.363,37 33.754,95 22.09.2020 06:45 44.932,80 44.711,11 89.204,28 37.391,72 35.639,47 22.09.2020 07:00 43.744,80 43.534,35 88.988,19 37.624,05 35.782,93 22.09.2020 07:15 45.117,60 44.894,14 89.404,97 38.658,87 36.788,62 22.09.2020 07:30 45.064,80 44.841,85 88.457,63 39.624,61 37.682,47 22.09.2020 07:45 45.487,20 45.260,17 89.059,27 40.569,83 38.470,12 22.09.2020 08:00 45.522,40 45.295,03 89.670,47 40.995,95 38.791,07 22.09.2020 08:15 46.472,80 46.236,11 90.793,02 41.944,29 39.598,91 22.09.2020 08:30 47.300,00 47.055,04 90.213,01 41.315,36 38.939,63 22.09.2020 08:45 46.420,00 46.183,83 88.336,84 41.087,02 38.743,94 22.09.2020 09:00 45.311,20 45.085,87 86.676,41 40.172,68 37.926,07 22.09.2020 09:15 44.352,00 44.135,84 84.401,20 38.887,06 36.508,44 22.09.2020 09:30 42.935,20 42.732,23 81.233,06 38.048,84 35.725,72 22.09.2020 09:45 40.620,80 40.438,44 78.154,62 37.394,85 35.142,39 22.09.2020 10:00 40.840,80 40.656,53 78.001,17 36.213,07 34.054,91 22.09.2020 10:15 39.274,40 39.103,51 75.691,14 35.459,94 33.311,50 22.09.2020 10:30 39.212,80 39.042,43 73.896,68 34.419,65 32.158,91 22.09.2020 10:45 39.503,20 39.330,39 73.418,57 33.286,87 31.094,07 22.09.2020 11:00 40.066,40 39.888,81 75.249,81 32.261,41 30.235,61 22.09.2020 11:15 38.306,40 38.143,52 73.175,94 31.820,72 29.851,53 22.09.2020 11:30 38.280,00 38.117,33 72.378,73 32.034,80 30.095,33 22.09.2020 11:45 41.580,00 41.389,24 74.212,98 31.803,09 29.868,47 22.09.2020 12:00 42.301,60 42.104,39 73.861,44 31.634,50 29.676,68 22.09.2020 12:15 42.574,40 42.374,72 72.492,24 31.391,83 29.523,27 22.09.2020 12:30 42.160,80 41.964,85 71.895,61 30.645,94 28.774,16 22.09.2020 12:45 41.439,20 41.249,68 70.283,82 29.677,59 27.841,30 22.09.2020 13:00 38.024,80 37.864,21 66.639,88 28.958,28 27.189,98 22.09.2020 13:15 37.822,40 37.663,45 66.660,82 28.135,48 26.295,25 22.09.2020 13:30 39.151,20 38.981,34 66.787,11 27.777,78 25.834,82 22.09.2020 13:45 37.514,40 37.357,92 65.257,32 27.262,56 25.403,00 22.09.2020 14:00 36.080,00 35.934,78 62.994,23 26.761,57 25.064,68 22.09.2020 14:15 36.775,20 36.624,58 63.263,80 26.348,67 24.750,70 22.09.2020 14:30 36.801,60 36.650,77 64.162,00 25.943,52 24.321,76 22.09.2020 14:45 36.062,40 35.917,31 63.024,10 26.035,05 24.495,00 22.09.2020 15:00 37.162,40 37.008,72 63.965,83 26.712,34 25.230,81 22.09.2020 15:15 37.628,80 37.471,40 63.991,35 27.265,26 25.708,48 22.09.2020 15:30 37.162,40 37.008,72 64.518,82 27.685,04 26.022,35 22.09.2020 15:45 37.312,00 37.157,14 65.219,31 28.618,35 26.891,52 22.09.2020 16:00 38.121,60 37.960,22 66.561,23 28.995,85 27.299,00 22.09.2020 16:15 38.429,60 38.265,71 68.416,27 30.306,11 28.693,85 22.09.2020 16:30 40.779,20 40.595,47 71.918,52 31.297,35 29.626,49 22.09.2020 16:45 40.893,60 40.708,87 73.973,09 32.393,75 30.681,51 22.09.2020 17:00 40.752,80 40.569,30 74.431,55 33.805,30 32.048,51 22.09.2020 17:15 42.433,60 42.235,19 77.778,50 35.886,30 34.025,98 22.09.2020 17:30 43.744,80 43.534,35 80.468,83 37.651,91 35.725,67 22.09.2020 17:45 44.026,40 43.813,31 82.492,63 40.026,78 38.080,19 22.09.2020 18:00 45.944,80 45.713,31 86.856,52 41.704,19 39.726,90 22.09.2020 18:15 46.754,40 46.514,91 88.769,76 42.920,86 40.943,10 22.09.2020 18:30 49.438,40 49.171,38 91.822,04 43.864,63 41.850,43 22.09.2020 18:45 51.365,60 51.077,87 94.822,17 45.187,86 43.073,56 22.09.2020 19:00 50.098,40 49.824,38 94.590,00 45.577,40 43.442,83 22.09.2020 19:15 50.353,60 50.076,85 94.939,05 46.153,22 44.119,67 22.09.2020 19:30 50.732,00 50.451,17 96.089,82 46.803,31 44.794,44 22.09.2020 19:45 50.239,20 49.963,67 95.777,35 48.539,91 46.515,13 22.09.2020 20:00 49.596,80 49.328,11 95.703,54 49.101,24 47.101,62 22.09.2020 20:15 48.540,80 48.283,16 93.643,99 48.458,75 46.304,06 22.09.2020 20:30 47.713,60 47.464,45 92.529,17 47.175,99 45.113,90 22.09.2020 20:45 46.376,00 46.140,27 90.058,23 45.424,90 43.383,11 22.09.2020 21:00 45.953,60 45.722,02 89.001,29 44.062,73 42.070,93 22.09.2020 21:15 44.096,80 43.883,05 86.284,36 42.625,26 40.754,53 22.09.2020 21:30 43.181,60 42.976,37 83.783,15 40.897,34 39.128,86 22.09.2020 21:45 44.088,00 43.874,33 83.339,65 39.480,36 37.731,76 22.09.2020 22:00 43.780,00 43.569,22 81.652,06 38.064,20 36.365,87 22.09.2020 22:15 44.968,00 44.745,98 81.380,87 37.660,53 36.041,20 22.09.2020 22:30 43.753,60 43.543,06 78.482,32 35.728,51 34.187,44 22.09.2020 22:45 42.847,20 42.645,03 76.724,02 33.801,08 32.343,70 22.09.2020 23:00 41.175,20 40.988,01 74.459,84 32.198,60 30.764,81 22.09.2020 23:15 40.876,00 40.691,43 74.249,98 30.500,61 29.143,65 22.09.2020 23:30 39.908,00 39.731,76 72.031,62 29.377,89 28.039,51 22.09.2020 23:45 38.790,40 38.623,54 70.622,18 27.770,95 26.495,49 22.09.2020 00:00 38.429,60 38.265,71 68.945,28 26.577,73 25.327,58 23.09.2020 00:15 37.241,60 37.087,30 67.103,61 25.813,15 24.501,86 23.09.2020 00:30 36.845,60 36.694,42 67.169,16 25.096,51 23.771,85 23.09.2020 00:45 36.176,80 36.030,83 65.666,92 24.252,45 22.947,51 23.09.2020 01:00 35.032,80 34.895,52 64.009,87 23.900,15 22.591,45 23.09.2020 01:15 34.592,80 34.458,78 63.608,24 23.916,69 22.608,52 23.09.2020 01:30 34.610,40 34.476,25 62.881,91 23.522,53 22.274,94 23.09.2020 01:45 35.516,80 35.375,87 63.418,01 23.011,85 21.801,45 23.09.2020 02:00 35.164,80 35.026,53 63.172,54 22.744,18 21.545,37 23.09.2020 02:15 33.167,20 33.043,48 61.082,55 22.706,21 21.527,13 23.09.2020 02:30 33.862,40 33.733,71 62.173,43 22.256,80 21.059,38 23.09.2020 02:45 35.050,40 34.912,98 63.163,38 22.045,97 20.867,43 23.09.2020 03:00 34.073,60 33.943,38 62.538,42 22.062,40 20.874,93 23.09.2020 03:15 34.557,60 34.423,84 63.755,84 21.995,08 20.813,98 23.09.2020 03:30 34.196,80 34.065,69 64.287,54 21.837,99 20.652,89 23.09.2020 03:45 35.675,20 35.533,07 66.193,99 21.994,81 20.816,21 23.09.2020 04:00 35.103,20 34.965,39 65.687,52 22.229,01 21.010,91 23.09.2020 04:15 38.746,40 38.579,90 68.654,75 22.666,29 21.463,93 23.09.2020 04:30 41.060,80 40.874,61 71.085,92 23.000,42 21.796,47 23.09.2020 04:45 41.896,80 41.703,22 72.751,13 23.742,66 22.461,72 23.09.2020 05:00 43.260,80 43.054,84 74.647,81 24.601,07 23.247,68 23.09.2020 05:15 43.595,20 43.386,14 75.316,73 26.463,29 24.982,67 23.09.2020 05:30 43.375,20 43.168,18 75.682,22 27.166,19 25.870,46 23.09.2020 05:45 44.044,00 43.830,75 77.839,08 29.000,87 27.796,39 23.09.2020 06:00 44.501,60 44.284,03 79.419,14 31.485,90 30.160,68 23.09.2020 06:15 45.751,20 45.521,60 82.118,74 33.779,02 32.148,86 23.09.2020 06:30 48.083,20 47.830,27 85.716,41 35.991,30 34.166,55 23.09.2020 06:45 43.903,20 43.691,27 82.570,74 37.755,61 35.831,71 23.09.2020 07:00 47.317,60 47.072,46 87.881,43 38.326,90 36.408,95 23.09.2020 07:15 48.611,20 48.352,83 90.907,35 39.270,54 37.245,68 23.09.2020 07:30 49.508,80 49.241,04 92.564,96 39.678,37 37.588,41 23.09.2020 07:45 48.892,80 48.631,50 91.737,16 40.908,11 38.737,58 23.09.2020 08:00 47.212,00 46.967,92 92.155,91 41.314,25 39.009,42 23.09.2020 08:15 48.576,00 48.317,99 93.080,05 42.459,02 40.103,70 23.09.2020 08:30 48.303,20 48.048,01 92.662,18 42.680,76 40.226,67 23.09.2020 08:45 48.928,00 48.666,34 93.274,04 43.034,52 40.655,52 23.09.2020 09:00 49.790,40 49.519,66 94.677,45 43.671,52 41.208,47 23.09.2020 09:15 49.183,20 48.918,87 93.032,53 42.939,26 40.473,66 23.09.2020 09:30 45.971,20 45.739,45 89.490,32 42.189,34 39.728,00 23.09.2020 09:45 42.891,20 42.688,63 85.625,52 40.425,82 38.008,49 23.09.2020 10:00 43.595,20 43.386,14 86.088,73 40.225,45 37.930,17 23.09.2020 10:15 45.390,40 45.164,31 86.447,22 39.837,17 37.617,14 23.09.2020 10:30 45.724,80 45.495,46 84.301,51 38.519,76 36.321,86 23.09.2020 10:45 45.320,00 45.094,59 84.070,84 38.792,10 36.603,42 23.09.2020 11:00 44.501,60 44.284,03 84.451,79 38.269,22 36.069,57 23.09.2020 11:15 44.528,00 44.310,18 79.958,47 36.551,79 34.396,05 23.09.2020 11:30 45.478,40 45.251,46 78.387,40 35.472,85 33.426,59 23.09.2020 11:45 45.566,40 45.338,60 78.234,85 34.892,29 32.863,73 23.09.2020 12:00 44.572,00 44.353,76 76.605,47 35.403,35 33.395,14 23.09.2020 12:15 45.249,60 45.024,87 80.102,45 36.729,90 34.679,21 23.09.2020 12:30 43.322,40 43.115,87 80.104,02 36.684,11 34.584,86 23.09.2020 12:45 44.554,40 44.336,32 82.455,00 35.814,18 33.714,77 23.09.2020 13:00 43.604,00 43.394,86 80.253,64 35.464,39 33.437,96 23.09.2020 13:15 45.144,00 44.920,29 80.956,12 34.249,59 32.279,07 23.09.2020 13:30 42.636,00 42.435,76 76.033,53 32.756,42 30.774,51 23.09.2020 13:45 41.280,80 41.092,68 70.583,09 31.539,58 29.563,78 23.09.2020 14:00 40.920,00 40.735,04 66.948,33 29.910,38 28.029,89 23.09.2020 14:15 39.732,00 39.557,26 65.762,32 28.274,78 26.566,93 23.09.2020 14:30 39.054,40 38.885,35 65.685,98 27.611,39 26.043,78 23.09.2020 14:45 37.461,60 37.305,54 62.390,77 27.125,04 25.521,86 23.09.2020 15:00 38.077,60 37.916,58 61.396,46 27.234,59 25.670,86 23.09.2020 15:15 37.901,60 37.742,01 62.406,72 27.530,76 25.979,40 23.09.2020 15:30 39.353,60 39.182,05 65.112,68 27.743,50 26.206,84 23.09.2020 15:45 39.344,80 39.173,32 66.564,86 28.456,82 26.852,90 23.09.2020 16:00 38.764,00 38.597,36 66.953,77 28.967,17 27.370,41 23.09.2020 16:15 38.227,20 38.064,97 67.291,10 29.636,87 28.061,11 23.09.2020 16:30 40.198,40 40.019,68 70.460,67 30.637,64 29.047,10 23.09.2020 16:45 40.312,80 40.133,10 72.398,73 31.838,75 30.266,61 23.09.2020 17:00 39.811,20 39.635,79 73.798,61 33.611,36 31.997,20 23.09.2020 17:15 41.861,60 41.668,33 78.315,59 35.737,14 33.977,49 23.09.2020 17:30 43.445,60 43.237,93 83.199,32 37.729,10 35.886,57 23.09.2020 17:45 45.390,40 45.164,31 87.341,98 39.660,81 37.749,74 23.09.2020 18:00 44.677,60 44.458,35 88.048,39 41.857,43 39.943,95 23.09.2020 18:15 47.018,40 46.776,27 90.126,30 43.270,07 41.315,14 23.09.2020 18:30 48.153,60 47.899,95 90.927,16 44.406,43 42.408,92 23.09.2020 18:45 50.045,60 49.772,14 92.948,95 45.164,87 43.105,23 23.09.2020 19:00 46.112,00 45.878,87 88.209,79 46.891,66 44.762,65 23.09.2020 19:15 45.672,00 45.443,17 86.571,44 47.111,36 45.054,84 23.09.2020 19:30 46.305,60 46.070,56 86.273,93 47.770,34 45.768,43 23.09.2020 19:45 48.100,80 47.847,69 87.240,49 49.865,44 47.853,60 23.09.2020 20:00 46.789,60 46.549,76 84.707,05 49.997,70 47.968,22 23.09.2020 20:15 47.344,00 47.098,59 85.133,09 49.068,46 46.885,27 23.09.2020 20:30 45.936,00 45.704,60 82.704,08 47.362,28 45.261,35 23.09.2020 20:45 45.469,60 45.242,74 81.793,76 45.678,19 43.660,40 23.09.2020 21:00 44.712,80 44.493,22 78.102,27 44.046,76 42.058,07 23.09.2020 21:15 41.738,40 41.546,23 72.341,57 42.507,37 40.601,98 23.09.2020 21:30 40.436,00 40.255,24 69.371,37 40.798,77 39.016,64 23.09.2020 21:45 42.266,40 42.069,50 67.468,76 39.202,86 37.524,10 23.09.2020 22:00 42.486,40 42.287,51 65.446,30 38.082,02 36.391,27 23.09.2020 22:15 41.773,60 41.581,12 66.591,99 38.183,50 36.528,34 23.09.2020 22:30 40.717,60 40.534,40 64.619,68 36.152,91 34.593,32 23.09.2020 22:45 38.878,40 38.710,81 63.563,35 34.525,42 32.999,76 23.09.2020 23:00 37.998,40 37.838,02 62.527,35 32.745,96 31.271,60 23.09.2020 23:15 38.262,40 38.099,88 62.465,49 31.106,60 29.709,05 23.09.2020 23:30 37.998,40 37.838,02 60.827,76 29.643,52 28.308,24 23.09.2020 23:45 36.731,20 36.580,92 60.997,72 28.130,07 26.841,60 23.09.2020 00:00 36.379,20 36.231,66 62.300,34 27.125,64 25.853,44 24.09.2020 00:15 35.798,40 35.655,33 60.477,81 25.756,35 24.541,00 24.09.2020 00:30 34.434,40 34.301,55 58.965,01 25.019,49 23.846,93 24.09.2020 00:45 32.586,40 32.466,75 57.845,40 24.320,54 23.172,53 24.09.2020 01:00 32.155,20 32.038,53 56.682,07 23.862,50 22.703,87 24.09.2020 01:15 32.577,60 32.458,01 55.462,16 23.524,76 22.388,18 24.09.2020 01:30 32.463,20 32.344,41 53.013,21 23.536,40 22.389,58 24.09.2020 01:45 33.334,40 33.209,49 53.076,32 22.868,13 21.747,26 24.09.2020 02:00 32.076,00 31.959,87 52.224,19 22.448,66 21.314,40 24.09.2020 02:15 32.005,60 31.889,95 53.969,99 22.422,97 21.245,89 24.09.2020 02:30 30.078,40 29.975,51 49.446,96 22.415,94 21.228,59 24.09.2020 02:45 29.647,20 29.547,05 45.963,35 21.870,91 20.755,78 24.09.2020 03:00 30.324,80 30.220,32 47.681,61 21.939,38 20.864,97 24.09.2020 03:15 29.066,40 28.969,89 47.028,40 22.021,36 20.908,13 24.09.2020 03:30 27.781,60 27.692,87 44.054,17 22.133,49 21.009,85 24.09.2020 03:45 27.359,20 27.272,96 44.777,31 22.153,32 21.047,35 24.09.2020 04:00 26.804,80 26.721,76 42.665,61 22.304,42 21.196,16 24.09.2020 04:15 29.497,60 29.398,40 44.710,56 22.832,06 21.682,08 24.09.2020 04:30 30.729,60 30.622,49 45.988,89 22.769,18 21.635,02 24.09.2020 04:45 33.862,40 33.733,71 50.851,94 23.782,03 22.598,65 24.09.2020 05:00 35.332,00 35.192,47 53.215,32 24.545,59 23.264,14 24.09.2020 05:15 37.373,60 37.218,25 56.192,35 25.987,97 24.770,00 24.09.2020 05:30 35.719,20 35.576,74 56.175,82 26.762,47 25.751,96 24.09.2020 05:45 36.977,60 36.825,38 60.015,25 28.797,68 27.614,00 24.09.2020 06:00 37.452,80 37.296,81 62.095,56 31.093,90 29.840,13 24.09.2020 06:15 43.410,40 43.203,05 71.561,80 33.565,68 31.943,36 24.09.2020 06:30 44.580,80 44.362,47 73.260,68 35.410,87 33.639,61 24.09.2020 06:45 44.836,00 44.615,24 77.501,28 37.243,43 35.410,66 24.09.2020 07:00 48.373,60 48.117,69 80.672,34 38.922,92 36.968,41 24.09.2020 07:15 48.127,20 47.873,82 84.092,91 39.712,79 37.545,29 24.09.2020 07:30 43.648,00 43.438,45 79.024,56 40.528,29 38.368,00 24.09.2020 07:45 43.648,00 43.438,45 79.499,79 41.426,82 39.192,27 24.09.2020 08:00 42.028,80 41.834,04 77.972,51 42.583,36 40.173,09 24.09.2020 08:15 42.072,80 41.877,64 81.626,48 44.139,84 41.595,86 24.09.2020 08:30 44.360,80 44.144,56 79.927,39 45.611,06 42.906,08 24.09.2020 08:45 45.320,00 45.094,59 78.226,18 46.070,04 43.487,09 24.09.2020 09:00 45.434,40 45.207,88 80.888,25 45.367,25 42.823,10 24.09.2020 09:15 43.850,40 43.638,96 83.215,22 45.595,29 42.980,83 24.09.2020 09:30 47.704,80 47.455,74 87.691,58 44.477,04 41.881,69 24.09.2020 09:45 43.560,00 43.351,27 83.815,85 43.237,48 40.708,60 24.09.2020 10:00 42.028,80 41.834,04 80.703,30 40.907,53 38.585,15 24.09.2020 10:15 41.984,80 41.790,43 76.361,51 37.997,88 35.797,13 24.09.2020 10:30 42.372,00 42.174,15 72.195,43 35.419,21 33.217,24 24.09.2020 10:45 39.952,00 39.775,39 66.870,20 34.386,10 32.272,98 24.09.2020 11:00 40.084,00 39.906,26 67.380,31 33.631,72 31.528,67 24.09.2020 11:15 35.965,60 35.821,25 61.474,40 34.335,63 32.296,55 24.09.2020 11:30 42.363,20 42.165,43 69.561,59 36.361,42 34.397,72 24.09.2020 11:45 43.982,40 43.769,72 72.471,03 36.320,09 34.330,29 24.09.2020 12:00 43.005,60 42.801,98 74.370,84 35.961,32 33.950,84 24.09.2020 12:15 44.035,20 43.822,03 72.856,79 35.926,84 33.983,53 24.09.2020 12:30 37.954,40 37.794,38 67.187,65 34.155,60 32.274,27 24.09.2020 12:45 35.314,40 35.175,00 64.743,83 31.451,20 29.637,24 24.09.2020 13:00 37.655,20 37.497,59 65.455,99 30.850,26 29.083,06 24.09.2020 13:15 37.426,40 37.270,62 65.811,50 30.792,56 28.939,36 24.09.2020 13:30 33.739,20 33.611,40 62.757,20 31.358,13 29.493,35 24.09.2020 13:45 35.103,20 34.965,39 63.628,55 30.265,07 28.465,23 24.09.2020 14:00 33.264,00 33.139,59 61.356,30 29.367,18 27.680,13 24.09.2020 14:15 34.205,60 34.074,42 54.085,84 27.439,74 25.874,13 24.09.2020 14:30 35.851,20 35.707,73 57.646,14 26.453,72 24.908,58 24.09.2020 14:45 36.282,40 36.135,61 58.060,99 26.436,44 24.966,77 24.09.2020 15:00 36.062,40 35.917,31 56.637,57 26.456,91 25.021,68 24.09.2020 15:15 36.810,40 36.659,50 57.526,42 27.821,87 26.302,95 24.09.2020 15:30 36.537,60 36.388,83 59.215,69 28.636,53 27.105,84 24.09.2020 15:45 37.391,20 37.235,71 62.486,41 28.946,08 27.430,33 24.09.2020 16:00 37.356,00 37.200,79 63.839,62 29.935,27 28.385,69 24.09.2020 16:15 36.335,20 36.188,01 64.840,03 30.420,72 28.774,87 24.09.2020 16:30 38.350,40 38.187,16 67.394,98 31.829,60 30.205,13 24.09.2020 16:45 39.336,00 39.164,60 69.928,53 33.016,06 31.414,91 24.09.2020 17:00 37.136,00 36.982,53 69.759,61 35.442,04 33.814,21 24.09.2020 17:15 41.509,60 41.319,46 76.638,33 37.520,75 35.840,26 24.09.2020 17:30 44.105,60 43.891,77 82.219,30 40.035,61 38.228,26 24.09.2020 17:45 45.601,60 45.373,46 87.265,89 41.906,21 40.036,68 24.09.2020 18:00 45.364,00 45.138,16 89.842,81 43.766,60 41.787,71 24.09.2020 18:15 46.094,40 45.861,44 89.572,06 45.742,44 43.703,31 24.09.2020 18:30 47.960,00 47.708,33 87.222,52 46.465,47 44.437,58 24.09.2020 18:45 49.869,60 49.598,02 89.537,27 47.348,10 45.322,50 24.09.2020 19:00 46.772,00 46.532,33 88.059,36 47.906,07 45.868,99 24.09.2020 19:15 46.816,00 46.575,89 89.736,34 48.487,48 46.435,66 24.09.2020 19:30 48.083,20 47.830,27 89.707,17 49.388,97 47.342,12 24.09.2020 19:45 47.634,40 47.386,05 90.499,66 51.305,76 49.278,58 24.09.2020 20:00 47.704,80 47.455,74 90.686,97 51.046,61 49.017,06 24.09.2020 20:15 46.129,60 45.896,30 88.156,70 49.898,44 47.712,92 24.09.2020 20:30 44.387,20 44.170,71 86.187,85 48.297,04 46.163,91 24.09.2020 20:45 43.164,00 42.958,93 82.825,66 46.498,30 44.404,14 24.09.2020 21:00 42.856,00 42.653,75 79.425,97 44.928,39 42.864,15 24.09.2020 21:15 41.272,00 41.083,96 76.735,57 43.402,99 41.413,47 24.09.2020 21:30 39.142,40 38.972,62 72.867,63 41.796,38 39.887,27 24.09.2020 21:45 38.376,80 38.213,34 67.948,07 39.890,72 38.117,52 24.09.2020 22:00 37.021,60 36.869,04 65.143,35 39.112,89 37.400,93 24.09.2020 22:15 38.288,80 38.126,06 65.828,67 38.647,51 37.001,51 24.09.2020 22:30 36.484,80 36.336,44 63.187,54 37.124,69 35.525,63 24.09.2020 22:45 35.736,80 35.594,20 61.330,77 35.428,44 33.892,63 24.09.2020 23:00 37.162,40 37.008,72 57.566,52 33.772,28 32.320,02 24.09.2020 23:15 34.320,00 34.187,99 58.176,22 31.827,50 30.425,27 24.09.2020 23:30 31.037,60 30.928,46 51.690,09 30.801,82 29.408,38 24.09.2020 23:45 26.796,00 26.713,01 41.788,70 29.283,69 27.923,32 24.09.2020 00:00 26.576,00 26.494,26 40.929,63 27.998,46 26.688,01 25.09.2020 00:15 25.185,60 25.111,53 38.462,96 26.952,85 25.713,37 25.09.2020 00:30 25.933,60 25.855,46 40.708,05 26.160,87 24.915,17 25.09.2020 00:45 26.778,40 26.695,51 43.602,34 25.353,33 24.082,61 25.09.2020 01:00 26.312,00 26.231,75 42.449,35 24.839,85 23.613,87 25.09.2020 01:15 25.379,20 25.304,09 41.387,98 24.562,93 23.376,69 25.09.2020 01:30 27.218,40 27.132,98 46.808,25 23.909,79 22.726,62 25.09.2020 01:45 27.464,80 27.377,94 55.788,42 23.425,07 22.219,24 25.09.2020 02:00 29.119,20 29.022,36 53.112,74 23.154,98 21.988,79 25.09.2020 02:15 28.459,20 28.366,41 49.435,87 22.935,48 21.799,37 25.09.2020 02:30 27.931,20 27.841,59 47.137,78 22.517,00 21.364,02 25.09.2020 02:45 27.060,00 26.975,49 44.417,12 22.756,31 21.581,01 25.09.2020 03:00 26.224,00 26.144,24 44.805,22 22.389,16 21.228,05 25.09.2020 03:15 25.203,20 25.129,04 45.204,49 22.431,79 21.306,01 25.09.2020 03:30 26.092,00 26.012,98 43.981,73 22.434,32 21.302,63 25.09.2020 03:45 25.625,60 25.549,15 43.696,13 22.669,42 21.517,96 25.09.2020 04:00 24.868,80 24.796,42 43.773,79 23.006,60 21.846,23 25.09.2020 04:15 26.268,00 26.188,00 46.883,10 23.469,65 22.304,39 25.09.2020 04:30 28.890,40 28.794,98 49.516,11 23.911,38 22.711,70 25.09.2020 04:45 30.412,80 30.307,75 53.129,09 24.295,72 23.022,58 25.09.2020 05:00 31.829,60 31.715,15 55.905,26 25.430,95 24.050,49 25.09.2020 05:15 32.621,60 32.501,71 61.217,00 26.609,40 25.244,04 25.09.2020 05:30 34.355,20 34.222,93 63.830,96 28.225,65 26.817,41 25.09.2020 05:45 32.868,00 32.746,39 61.759,15 29.839,04 28.237,07 25.09.2020 06:00 36.863,20 36.711,88 67.855,80 32.077,35 30.368,31 25.09.2020 06:15 39.767,20 39.592,16 73.318,58 34.108,65 32.137,85 25.09.2020 06:30 42.600,80 42.400,88 78.659,78 36.030,10 33.952,45 25.09.2020 06:45 41.668,00 41.476,46 80.242,66 37.606,11 35.644,74 25.09.2020 07:00 42.530,40 42.331,12 83.638,71 39.308,68 37.365,37 25.09.2020 07:15 44.000,00 43.787,16 85.669,01 40.778,32 38.635,81 25.09.2020 07:30 45.812,80 45.582,60 80.445,62 41.724,82 39.453,99 25.09.2020 07:45 46.833,60 46.593,32 89.684,90 42.764,68 40.382,65 25.09.2020 08:00 44.774,40 44.554,23 91.127,24 43.030,34 40.584,45 25.09.2020 08:15 45.425,60 45.199,17 95.065,92 44.495,57 41.930,97 25.09.2020 08:30 47.537,60 47.290,23 98.214,13 44.969,72 42.442,68 25.09.2020 08:45 48.461,60 48.204,78 97.587,90 45.283,65 42.730,57 25.09.2020 09:00 49.992,80 49.719,91 98.033,53 45.328,11 42.792,45 25.09.2020 09:15 50.723,20 50.442,46 99.209,09 44.953,10 42.385,19 25.09.2020 09:30 50.283,20 50.007,20 98.337,40 44.831,10 42.296,63 25.09.2020 09:45 48.822,40 48.561,84 97.887,11 44.475,88 42.030,56 25.09.2020 10:00 50.679,20 50.398,94 101.482,35 45.328,83 42.815,76 25.09.2020 10:15 48.259,20 48.004,47 98.400,12 44.934,93 42.397,22 25.09.2020 10:30 48.303,20 48.048,01 96.066,86 43.605,93 41.170,61 25.09.2020 10:45 48.285,60 48.030,59 94.202,33 42.595,27 40.171,89 25.09.2020 11:00 46.613,60 46.375,51 89.167,87 40.464,90 38.148,81 25.09.2020 11:15 44.237,60 44.022,52 84.178,91 40.288,81 38.064,30 25.09.2020 11:30 47.660,80 47.412,18 89.403,50 41.457,36 39.219,88 25.09.2020 11:45 46.402,40 46.166,40 87.325,19 40.789,77 38.571,02 25.09.2020 12:00 47.511,20 47.264,10 87.266,43 41.056,23 38.935,09 25.09.2020 12:15 43.137,60 42.932,77 83.607,26 42.841,97 40.698,64 25.09.2020 12:30 41.060,80 40.874,61 81.189,01 43.013,15 40.961,77 25.09.2020 12:45 40.620,80 40.438,44 75.172,72 38.992,34 37.130,56 25.09.2020 13:00 35.604,80 35.463,21 66.490,96 34.605,18 32.868,81 25.09.2020 13:15 34.161,60 34.030,74 68.488,88 34.109,97 32.450,24 25.09.2020 13:30 32.225,60 32.108,44 64.022,79 33.300,02 31.730,16 25.09.2020 13:45 29.356,80 29.258,48 59.779,04 31.037,57 29.635,90 25.09.2020 14:00 28.344,80 28.252,70 53.655,98 31.822,45 30.311,18 25.09.2020 14:15 28.309,60 28.217,72 50.015,92 30.493,10 29.107,26 25.09.2020 14:30 33.202,40 33.078,43 58.391,18 31.257,61 29.822,98 25.09.2020 14:45 31.908,80 31.793,81 58.452,11 31.544,85 30.251,92 25.09.2020 15:00 32.216,80 32.099,70 60.333,45 31.973,09 30.645,75 25.09.2020 15:15 32.727,20 32.606,57 62.608,61 34.172,57 32.751,08 25.09.2020 15:30 35.508,00 35.367,14 64.303,83 35.136,29 33.639,08 25.09.2020 15:45 32.489,60 32.370,62 63.265,84 35.487,66 33.909,92 25.09.2020 16:00 31.574,40 31.461,67 60.657,98 35.319,79 33.811,52 25.09.2020 16:15 33.457,60 33.331,82 64.545,60 36.439,79 34.879,47 25.09.2020 16:30 35.552,00 35.410,81 68.654,05 38.895,61 37.239,99 25.09.2020 16:45 36.810,40 36.659,50 71.061,32 39.253,56 37.694,09 25.09.2020 17:00 36.704,80 36.554,73 74.280,95 41.687,06 39.979,28 25.09.2020 17:15 40.084,00 39.906,26 81.895,82 43.908,65 42.117,13 25.09.2020 17:30 41.351,20 41.162,46 82.044,34 44.682,17 42.914,25 25.09.2020 17:45 41.588,80 41.397,96 82.899,52 46.417,45 44.612,31 25.09.2020 18:00 42.917,60 42.714,79 85.423,25 48.503,76 46.577,12 25.09.2020 18:15 45.003,20 44.780,84 90.967,68 49.538,96 47.544,73 25.09.2020 18:30 44.932,80 44.711,11 91.387,61 50.001,87 47.972,07 25.09.2020 18:45 46.640,00 46.401,65 92.811,55 50.417,62 48.457,63 25.09.2020 19:00 44.343,20 44.127,13 91.276,15 50.730,82 48.759,39 25.09.2020 19:15 45.012,00 44.789,55 91.767,72 50.963,81 49.030,81 25.09.2020 19:30 44.299,20 44.083,54 90.011,30 51.688,36 49.738,50 25.09.2020 19:45 43.780,00 43.569,22 89.970,60 51.785,65 49.910,01 25.09.2020 20:00 41.236,80 41.049,07 86.977,95 51.412,76 49.567,02 25.09.2020 20:15 40.374,40 40.194,17 84.929,64 50.151,18 48.085,53 25.09.2020 20:30 39.608,80 39.435,10 81.194,58 48.832,17 46.788,30 25.09.2020 20:45 38.227,20 38.064,97 76.617,26 47.014,41 45.051,81 25.09.2020 21:00 37.400,00 37.244,43 73.558,12 45.412,96 43.513,18 25.09.2020 21:15 36.000,80 35.856,18 69.808,98 43.770,06 41.903,90 25.09.2020 21:30 38.139,20 37.977,68 71.896,57 42.319,59 40.525,73 25.09.2020 21:45 36.458,40 36.310,25 71.043,01 40.716,76 39.037,36 25.09.2020 22:00 36.256,00 36.109,42 71.194,36 39.687,70 38.065,14 25.09.2020 22:15 34.927,20 34.790,70 69.254,00 40.665,05 39.081,92 25.09.2020 22:30 34.328,80 34.196,72 67.519,69 39.362,42 37.778,35 25.09.2020 22:45 33.149,60 33.026,00 63.751,49 37.451,21 35.941,95 25.09.2020 23:00 32.964,80 32.842,51 62.512,03 35.907,62 34.486,18 25.09.2020 23:15 32.384,00 32.265,75 61.518,15 34.394,93 33.046,55 25.09.2020 23:30 31.398,40 31.286,86 61.121,72 32.868,16 31.545,00 25.09.2020 23:45 29.682,40 29.582,03 59.265,87 31.104,44 29.871,06 25.09.2020 00:00 28.107,20 28.016,53 55.785,69 29.936,32 28.753,57 26.09.2020 00:15 27.579,20 27.491,67 54.182,34 28.759,97 27.609,41 26.09.2020 00:30 27.042,40 26.958,00 53.178,71 27.778,79 26.610,84 26.09.2020 00:45 26.708,00 26.625,51 52.357,62 26.800,71 25.639,04 26.09.2020 01:00 25.951,20 25.872,96 51.672,86 26.009,75 24.883,33 26.09.2020 01:15 26.312,00 26.231,75 51.771,17 26.057,97 24.934,75 26.09.2020 01:30 25.080,00 25.006,50 50.260,10 25.553,23 24.435,22 26.09.2020 01:45 25.300,00 25.225,32 50.228,88 24.901,35 23.804,39 26.09.2020 02:00 24.622,40 24.551,32 49.847,27 24.536,75 23.461,38 26.09.2020 02:15 23.883,20 23.815,95 49.077,65 24.173,79 23.106,17 26.09.2020 02:30 24.041,60 23.973,54 49.725,26 23.839,24 22.737,65 26.09.2020 02:45 24.094,40 24.026,07 49.938,83 23.787,42 22.683,52 26.09.2020 03:00 23.267,20 23.203,04 49.428,09 23.685,55 22.612,80 26.09.2020 03:15 23.540,00 23.474,48 50.013,59 23.725,44 22.592,32 26.09.2020 03:30 22.906,40 22.844,02 48.654,54 23.748,93 22.642,43 26.09.2020 03:45 23.874,40 23.807,19 49.264,00 23.789,83 22.694,32 26.09.2020 04:00 23.953,60 23.885,99 49.897,40 24.021,25 22.985,19 26.09.2020 04:15 23.830,40 23.763,42 49.621,59 24.081,13 23.411,23 26.09.2020 04:30 23.038,40 22.975,37 48.655,71 24.111,21 23.431,20 26.09.2020 04:45 23.196,80 23.132,99 48.721,85 24.688,80 23.956,96 26.09.2020 05:00 23.408,00 23.343,14 49.168,66 25.222,26 24.421,27 26.09.2020 05:15 24.340,80 24.271,19 50.105,46 26.194,13 25.414,43 26.09.2020 05:30 24.631,20 24.560,08 50.468,40 26.586,76 25.768,46 26.09.2020 05:45 23.936,00 23.868,48 50.501,35 27.546,93 26.594,85 26.09.2020 06:00 25.423,20 25.347,85 52.189,72 28.492,04 27.489,71 26.09.2020 06:15 24.384,80 24.314,97 52.455,27 28.761,24 27.620,12 26.09.2020 06:30 24.270,40 24.201,16 52.689,08 29.205,60 28.088,54 26.09.2020 06:45 24.332,00 24.262,44 52.787,74 30.353,10 29.198,40 26.09.2020 07:00 25.467,20 25.391,61 54.668,96 31.655,96 30.431,31 26.09.2020 07:15 27.121,60 27.036,74 57.327,65 33.063,71 31.796,41 26.09.2020 07:30 27.156,80 27.071,73 58.616,74 33.651,87 32.305,32 26.09.2020 07:45 27.966,40 27.876,58 59.507,82 35.355,40 33.899,07 26.09.2020 08:00 29.418,40 29.319,69 61.712,56 37.092,78 35.563,43 26.09.2020 08:15 29.497,60 29.398,40 63.035,96 38.505,66 36.943,46 26.09.2020 08:30 30.896,80 30.788,59 64.964,64 39.819,40 38.269,92 26.09.2020 08:45 31.389,60 31.278,11 66.391,94 41.048,50 39.412,68 26.09.2020 09:00 32.225,60 32.108,44 67.946,76 41.967,25 40.308,84 26.09.2020 09:15 32.296,00 32.178,36 69.065,49 43.070,12 41.331,77 26.09.2020 09:30 32.876,80 32.755,12 69.642,79 43.983,44 42.203,12 26.09.2020 09:45 33.140,80 33.017,27 70.328,91 44.828,46 43.030,12 26.09.2020 10:00 32.568,80 32.449,27 70.519,12 45.348,01 43.596,32 26.09.2020 10:15 32.392,80 32.274,49 70.920,50 46.048,52 44.329,96 26.09.2020 10:30 31.416,00 31.304,34 69.750,87 46.297,40 44.565,53 26.09.2020 10:45 31.592,00 31.479,16 68.907,46 46.099,69 44.387,97 26.09.2020 11:00 31.803,20 31.688,93 69.080,29 46.366,54 44.657,57 26.09.2020 11:15 31.741,60 31.627,74 69.357,05 46.989,62 45.307,88 26.09.2020 11:30 31.152,00 31.042,10 68.548,19 47.510,82 45.795,76 26.09.2020 11:45 32.137,60 32.021,05 69.097,85 47.627,95 45.946,46 26.09.2020 12:00 32.454,40 32.335,67 69.021,42 48.249,26 46.486,37 26.09.2020 12:15 32.269,60 32.152,14 68.925,79 48.737,56 46.954,22 26.09.2020 12:30 32.894,40 32.772,60 67.994,07 48.771,56 47.060,98 26.09.2020 12:45 32.797,60 32.676,48 67.287,01 48.483,01 46.734,28 26.09.2020 13:00 32.252,00 32.134,66 66.816,67 48.018,57 46.322,17 26.09.2020 13:15 32.216,80 32.099,70 66.234,85 46.976,43 45.277,41 26.09.2020 13:30 32.665,60 32.545,40 65.983,28 46.351,60 44.692,38 26.09.2020 13:45 31.372,00 31.260,63 64.405,55 45.997,90 44.337,27 26.09.2020 14:00 32.067,20 31.951,13 64.918,39 46.016,59 44.387,58 26.09.2020 14:15 34.126,40 33.995,80 66.422,51 45.602,83 43.981,67 26.09.2020 14:30 33.545,60 33.419,19 66.152,06 45.572,85 43.898,43 26.09.2020 14:45 33.360,80 33.235,71 65.453,27 45.235,15 43.618,99 26.09.2020 15:00 33.792,00 33.663,82 65.980,49 45.236,36 43.617,55 26.09.2020 15:15 34.135,20 34.004,53 66.302,30 45.230,50 43.594,96 26.09.2020 15:30 33.378,40 33.253,18 65.345,47 45.451,78 43.798,83 26.09.2020 15:45 33.941,60 33.812,34 65.165,73 45.783,98 44.074,49 26.09.2020 16:00 34.117,60 33.987,06 65.992,19 46.325,20 44.556,99 26.09.2020 16:15 33.871,20 33.742,45 65.322,17 46.135,70 44.642,50 26.09.2020 16:30 34.575,20 34.441,31 66.079,85 46.478,89 45.103,85 26.09.2020 16:45 35.138,40 35.000,32 64.768,99 47.105,85 45.743,68 26.09.2020 17:00 34.293,60 34.161,78 62.478,38 47.516,77 46.099,66 26.09.2020 17:15 35.860,00 35.716,46 67.734,59 48.739,74 47.338,66 26.09.2020 17:30 35.640,00 35.498,14 67.837,94 49.874,95 48.417,41 26.09.2020 17:45 36.960,00 36.807,92 67.592,85 51.726,05 50.223,83 26.09.2020 18:00 34.645,60 34.511,19 61.947,67 53.003,38 51.417,80 26.09.2020 18:15 34.100,00 33.969,59 60.544,17 53.280,23 51.699,47 26.09.2020 18:30 34.628,00 34.493,72 67.080,62 53.761,26 52.167,04 26.09.2020 18:45 35.464,00 35.323,47 66.297,45 54.322,03 52.685,10 26.09.2020 19:00 34.892,00 34.755,76 64.990,99 54.548,67 52.880,79 26.09.2020 19:15 34.460,80 34.327,75 62.532,08 54.123,01 52.509,27 26.09.2020 19:30 32.410,40 32.291,97 61.377,62 54.727,92 52.779,93 26.09.2020 19:45 32.199,20 32.082,23 59.605,19 54.105,02 52.204,35 26.09.2020 20:00 33.052,80 32.929,89 61.685,50 52.640,64 50.751,06 26.09.2020 20:15 34.487,20 34.353,96 64.379,99 51.470,69 49.426,20 26.09.2020 20:30 33.132,00 33.008,53 64.971,07 49.808,52 47.805,99 26.09.2020 20:45 31.055,20 30.945,94 62.299,06 47.918,07 45.963,95 26.09.2020 21:00 30.984,80 30.876,01 61.791,75 46.364,39 44.437,45 26.09.2020 21:15 27.957,60 27.867,83 55.470,72 45.368,66 43.513,37 26.09.2020 21:30 26.725,60 26.643,01 52.225,45 43.629,98 41.859,99 26.09.2020 21:45 25.995,20 25.916,72 50.242,98 42.255,59 40.556,37 26.09.2020 22:00 25.687,20 25.610,41 50.603,61 41.216,68 39.559,21 26.09.2020 22:15 28.195,20 28.104,01 55.413,48 42.615,77 40.962,21 26.09.2020 22:30 28.151,20 28.060,27 55.243,88 41.540,77 39.933,85 26.09.2020 22:45 27.394,40 27.307,95 54.080,16 40.054,90 38.588,54 26.09.2020 23:00 24.235,20 24.166,14 50.703,48 39.025,67 37.590,22 26.09.2020 23:15 22.827,20 22.765,21 49.395,56 37.331,01 35.975,70 26.09.2020 23:30 22.123,20 22.064,58 47.084,58 35.864,50 34.555,71 26.09.2020 23:45 20.196,00 20.146,08 45.266,83 34.003,14 32.780,31 26.09.2020 00:00 19.439,20 19.392,47 43.746,40 32.426,86 31.251,43 27.09.2020 00:15 20.169,60 20.119,79 44.107,17 30.914,70 29.729,07 27.09.2020 00:30 19.800,00 19.751,76 42.264,39 29.611,91 28.453,49 27.09.2020 00:45 18.972,80 18.927,98 40.735,91 28.371,54 27.285,62 27.09.2020 01:00 18.849,60 18.805,28 40.036,36 27.306,75 26.266,99 27.09.2020 01:15 19.800,00 19.751,76 41.074,69 27.141,70 26.105,07 27.09.2020 01:30 18.664,80 18.621,22 40.113,11 26.826,76 25.764,87 27.09.2020 01:45 19.624,00 19.576,50 39.866,17 26.078,43 25.055,90 27.09.2020 02:00 20.187,20 20.137,31 40.911,45 25.599,50 24.607,70 27.09.2020 02:15 20.099,20 20.049,69 40.539,01 25.170,34 24.194,60 27.09.2020 02:30 19.720,80 19.672,90 40.182,42 24.734,71 23.744,98 27.09.2020 02:45 19.826,40 19.778,05 38.785,19 24.376,65 23.391,43 27.09.2020 03:00 21.296,00 21.241,21 40.311,28 24.234,58 23.262,65 27.09.2020 03:15 20.750,40 20.698,05 39.675,51 24.280,93 23.314,77 27.09.2020 03:30 18.999,20 18.954,28 37.898,90 24.294,61 23.296,35 27.09.2020 03:45 18.717,60 18.673,81 36.690,06 24.309,00 23.327,89 27.09.2020 04:00 18.488,80 18.445,92 35.655,88 24.282,88 23.445,18 27.09.2020 04:15 18.761,60 18.717,63 34.806,48 24.055,62 23.476,08 27.09.2020 04:30 18.708,80 18.665,04 34.708,59 24.194,16 23.607,56 27.09.2020 04:45 19.219,20 19.173,38 36.133,00 24.397,00 23.787,52 27.09.2020 05:00 19.465,60 19.418,76 36.960,92 24.780,27 24.113,01 27.09.2020 05:15 20.196,00 20.146,08 38.745,18 25.412,04 24.727,94 27.09.2020 05:30 20.380,80 20.330,08 39.128,40 25.727,21 25.000,06 27.09.2020 05:45 20.592,00 20.540,35 38.966,82 26.084,72 25.346,88 27.09.2020 06:00 22.193,60 22.134,65 39.245,52 26.326,45 25.605,23 27.09.2020 06:15 22.501,60 22.441,18 38.967,20 25.614,79 24.859,55 27.09.2020 06:30 23.372,80 23.308,12 42.604,22 25.983,51 25.216,92 27.09.2020 06:45 23.768,80 23.702,13 44.472,76 26.560,53 25.744,02 27.09.2020 07:00 25.555,20 25.479,13 46.835,71 27.587,29 26.685,95 27.09.2020 07:15 25.185,60 25.111,53 46.402,87 28.757,91 27.775,93 27.09.2020 07:30 25.396,80 25.321,60 46.511,06 28.999,39 27.992,25 27.09.2020 07:45 25.388,00 25.312,84 47.745,70 30.638,13 29.619,34 27.09.2020 08:00 26.083,20 26.004,23 48.979,47 32.279,35 31.198,14 27.09.2020 08:15 27.931,20 27.841,59 49.420,10 34.161,59 33.019,49 27.09.2020 08:30 28.564,80 28.471,37 50.707,25 35.488,33 34.301,85 27.09.2020 08:45 30.096,00 29.992,99 52.872,92 36.583,00 35.369,54 27.09.2020 09:00 30.113,60 30.010,48 53.481,91 37.569,19 36.316,96 27.09.2020 09:15 30.668,00 30.561,29 53.812,78 38.076,05 36.809,88 27.09.2020 09:30 30.342,40 30.237,81 53.161,81 38.262,97 37.008,96 27.09.2020 09:45 29.480,00 29.380,91 53.033,18 39.260,76 38.004,50 27.09.2020 10:00 30.025,60 29.923,05 54.219,56 40.270,28 39.060,94 27.09.2020 10:15 30.219,20 30.115,40 54.455,88 40.388,93 39.198,59 27.09.2020 10:30 29.216,00 29.118,56 53.226,94 40.682,21 39.413,59 27.09.2020 10:45 28.969,60 28.873,69 51.466,79 40.189,17 39.033,92 27.09.2020 11:00 28.723,20 28.628,80 47.407,52 38.930,27 37.834,56 27.09.2020 11:15 28.864,00 28.768,74 46.700,82 39.413,57 38.304,53 27.09.2020 11:30 26.426,40 26.345,51 45.211,26 39.699,40 38.660,16 27.09.2020 11:45 26.180,00 26.100,49 47.568,23 41.654,76 40.560,64 27.09.2020 12:00 26.232,80 26.152,99 48.609,33 42.720,98 41.572,77 27.09.2020 12:15 28.248,00 28.156,49 51.466,53 43.506,76 42.375,14 27.09.2020 12:30 26.232,80 26.152,99 50.617,50 42.136,00 40.992,61 27.09.2020 12:45 27.658,40 27.570,40 50.059,78 41.224,89 40.094,59 27.09.2020 13:00 30.087,20 29.984,25 53.619,83 42.592,34 41.437,85 27.09.2020 13:15 27.896,00 27.806,60 52.196,60 41.368,00 40.169,84 27.09.2020 13:30 27.016,00 26.931,75 50.897,72 40.039,55 38.906,75 27.09.2020 13:45 27.676,00 27.587,90 48.892,84 38.560,89 37.490,18 27.09.2020 14:00 26.743,20 26.660,51 47.143,19 37.549,28 36.572,62 27.09.2020 14:15 27.684,80 27.596,65 48.790,71 37.547,17 36.542,73 27.09.2020 14:30 27.869,60 27.780,35 47.580,22 36.600,17 35.620,59 27.09.2020 14:45 27.024,80 26.940,50 46.073,70 35.394,18 34.489,43 27.09.2020 15:00 26.901,60 26.818,01 47.163,12 35.108,49 34.152,72 27.09.2020 15:15 28.397,60 28.305,19 49.995,92 35.505,21 34.536,03 27.09.2020 15:30 28.186,40 28.095,26 50.412,95 36.353,07 35.361,25 27.09.2020 15:45 28.881,60 28.786,23 52.902,97 37.311,27 36.274,55 27.09.2020 16:00 29.700,00 29.599,52 52.777,37 37.973,18 36.891,61 27.09.2020 16:15 29.576,80 29.477,10 52.929,39 38.131,13 36.984,47 27.09.2020 16:30 29.295,20 29.197,26 53.819,42 38.835,12 37.685,99 27.09.2020 16:45 30.456,80 30.351,46 55.436,72 39.794,78 38.644,29 27.09.2020 17:00 32.014,40 31.898,69 57.245,39 41.004,68 39.798,10 27.09.2020 17:15 32.683,20 32.562,88 58.521,62 41.636,65 40.442,21 27.09.2020 17:30 33.008,80 32.886,20 59.888,58 42.763,22 41.518,61 27.09.2020 17:45 34.425,60 34.292,81 62.553,69 45.081,79 43.791,12 27.09.2020 18:00 31.864,80 31.750,11 61.415,70 46.650,53 45.281,34 27.09.2020 18:15 32.463,20 32.344,41 63.255,34 47.767,02 46.340,76 27.09.2020 18:30 32.692,00 32.571,62 64.034,95 48.543,13 47.091,16 27.09.2020 18:45 32.612,80 32.492,97 64.497,24 48.536,28 47.082,62 27.09.2020 19:00 33.202,40 33.078,43 65.246,86 48.896,44 47.383,19 27.09.2020 19:15 33.844,80 33.716,24 66.444,49 49.531,38 48.024,90 27.09.2020 19:30 34.232,00 34.100,63 67.850,75 50.824,57 49.332,97 27.09.2020 19:45 33.704,00 33.576,45 67.269,06 50.795,18 49.338,89 27.09.2020 20:00 33.255,20 33.130,86 66.555,11 49.511,74 48.126,63 27.09.2020 20:15 31.521,60 31.409,23 64.805,98 48.388,99 47.044,21 27.09.2020 20:30 29.955,20 29.853,10 63.072,40 46.602,01 45.332,61 27.09.2020 20:45 29.409,60 29.310,95 61.809,58 44.925,75 43.722,93 27.09.2020 21:00 29.321,60 29.223,50 60.852,56 43.653,81 42.485,89 27.09.2020 21:15 28.591,20 28.497,61 59.573,42 41.981,00 40.855,37 27.09.2020 21:30 27.588,00 27.500,42 58.672,46 40.580,85 39.538,62 27.09.2020 21:45 26.708,00 26.625,51 57.563,86 39.326,40 38.339,79 27.09.2020 22:00 26.813,60 26.730,51 56.996,82 38.257,25 37.282,08 27.09.2020 22:15 28.318,40 28.226,46 59.358,93 39.755,09 38.468,16 27.09.2020 22:30 30.597,60 30.491,35 61.026,55 38.069,65 36.757,30 27.09.2020 22:45 30.932,00 30.823,55 60.373,25 36.419,43 35.163,16 27.09.2020 23:00 31.240,00 31.129,51 59.871,24 34.976,73 33.761,90 27.09.2020 23:15 29.568,00 29.468,35 57.120,79 33.227,52 32.052,09 27.09.2020 23:30 28.591,20 28.497,61 55.005,17 31.813,01 30.680,75 27.09.2020 23:45 27.473,60 27.386,69 54.121,76 30.020,34 28.941,41 27.09.2020 00:00 28.283,20 28.191,48 54.434,53 28.795,69 27.748,11 28.09.2020 00:15 27.544,00 27.456,68 54.611,50 27.591,20 26.568,65 28.09.2020 00:30 27.253,60 27.167,97 53.182,03 26.621,80 25.638,02 28.09.2020 00:45 26.030,40 25.951,72 51.743,00 25.703,77 24.723,94 28.09.2020 01:00 25.044,80 24.971,49 50.121,61 25.074,67 24.106,29 28.09.2020 01:15 25.863,20 25.785,45 50.264,29 25.047,92 24.066,83 28.09.2020 01:30 25.608,00 25.531,65 50.333,79 24.749,45 23.791,80 28.09.2020 01:45 25.819,20 25.741,69 49.583,56 24.167,59 23.225,34 28.09.2020 02:00 24.868,80 24.796,42 47.900,98 23.874,50 22.909,72 28.09.2020 02:15 25.000,80 24.927,72 48.617,34 23.626,50 22.664,38 28.09.2020 02:30 24.736,80 24.665,12 48.818,53 23.434,22 22.490,69 28.09.2020 02:45 25.810,40 25.732,94 49.501,61 22.953,78 22.034,97 28.09.2020 03:00 25.766,40 25.689,18 49.376,17 22.911,40 21.981,10 28.09.2020 03:15 25.458,40 25.382,86 49.227,16 23.027,04 22.078,87 28.09.2020 03:30 25.168,00 25.094,03 48.644,48 23.089,72 22.149,40 28.09.2020 03:45 24.745,60 24.673,88 49.392,73 23.639,42 22.716,55 28.09.2020 04:00 21.243,20 21.188,65 46.598,79 23.686,09 22.753,07 28.09.2020 04:15 21.621,60 21.565,32 47.137,23 24.213,79 23.246,29 28.09.2020 04:30 22.308,00 22.248,50 47.455,14 24.630,95 23.682,88 28.09.2020 04:45 22.756,80 22.695,15 48.359,53 25.703,19 24.674,21 28.09.2020 05:00 23.469,60 23.404,44 50.183,21 26.606,81 25.493,19 28.09.2020 05:15 25.168,00 25.094,03 53.667,19 28.415,46 27.265,29 28.09.2020 05:30 25.704,80 25.627,92 55.904,42 29.259,49 28.114,09 28.09.2020 05:45 29.092,80 28.996,12 60.917,95 30.910,27 29.761,09 28.09.2020 06:00 30.060,80 29.958,02 63.158,39 33.134,08 32.027,69 28.09.2020 06:15 33.369,60 33.244,44 68.807,55 34.594,50 33.134,52 28.09.2020 06:30 35.965,60 35.821,25 75.023,54 36.610,31 35.014,00 28.09.2020 06:45 38.236,00 38.073,69 79.537,09 38.106,17 36.521,47 28.09.2020 07:00 39.564,80 39.391,47 82.267,04 39.996,96 38.216,59 28.09.2020 07:15 42.028,80 41.834,04 85.889,90 41.513,91 39.460,58 28.09.2020 07:30 42.284,00 42.086,94 86.767,40 41.689,53 39.583,00 28.09.2020 07:45 41.606,40 41.415,40 86.470,20 42.643,48 40.444,68 28.09.2020 08:00 39.600,00 39.426,37 83.721,72 43.273,78 40.986,02 28.09.2020 08:15 41.192,80 41.005,46 85.464,49 44.793,56 42.540,12 28.09.2020 08:30 42.495,20 42.296,23 86.617,34 44.903,03 42.766,89 28.09.2020 08:45 42.011,20 41.816,60 85.709,71 45.182,86 43.000,10 28.09.2020 09:00 41.747,20 41.554,95 86.415,15 45.335,36 43.048,63 28.09.2020 09:15 41.395,20 41.206,07 85.589,45 45.329,48 43.130,65 28.09.2020 09:30 41.025,60 40.839,72 85.772,57 44.619,54 42.458,08 28.09.2020 09:45 41.122,40 40.935,67 85.620,67 44.035,43 41.921,75 28.09.2020 10:00 41.729,60 41.537,51 84.534,88 43.106,16 41.104,85 28.09.2020 10:15 42.583,20 42.383,44 84.271,04 42.848,79 40.731,50 28.09.2020 10:30 42.583,20 42.383,44 84.880,44 42.999,42 40.884,89 28.09.2020 10:45 41.562,40 41.371,79 78.706,22 40.988,44 38.952,28 28.09.2020 11:00 39.459,20 39.286,76 75.604,69 39.436,70 37.481,24 28.09.2020 11:15 37.488,00 37.331,73 75.536,37 39.359,32 37.477,18 28.09.2020 11:30 39.679,20 39.504,91 73.010,82 38.997,41 37.107,56 28.09.2020 11:45 40.101,60 39.923,71 68.643,20 38.003,98 36.175,16 28.09.2020 12:00 41.641,60 41.450,29 74.083,96 39.791,20 37.894,17 28.09.2020 12:15 40.981,60 40.796,11 75.778,14 41.317,86 39.461,83 28.09.2020 12:30 43.428,00 43.220,49 76.744,84 42.580,10 40.634,67 28.09.2020 12:45 43.595,20 43.386,14 82.016,02 43.288,85 41.362,29 28.09.2020 13:00 43.419,20 43.211,77 85.817,34 43.972,65 41.983,19 28.09.2020 13:15 43.137,60 42.932,77 84.634,29 42.676,45 40.750,35 28.09.2020 13:30 42.275,20 42.078,22 82.120,27 41.162,56 39.260,67 28.09.2020 13:45 40.128,00 39.949,89 78.217,88 39.561,16 37.808,02 28.09.2020 14:00 39.168,80 38.998,80 75.524,04 38.462,60 36.839,91 28.09.2020 14:15 39.098,40 38.928,98 73.478,98 38.310,95 36.705,50 28.09.2020 14:30 40.084,00 39.906,26 76.590,27 38.452,32 36.866,68 28.09.2020 14:45 38.429,60 38.265,71 76.307,58 37.942,37 36.444,52 28.09.2020 15:00 36.968,80 36.816,65 74.467,18 36.356,02 35.033,86 28.09.2020 15:15 35.173,60 35.035,26 69.952,25 33.697,61 32.467,18 28.09.2020 15:30 34.513,60 34.380,16 68.131,74 31.742,43 30.555,53 28.09.2020 15:45 35.120,80 34.982,86 65.292,90 31.694,84 30.469,40 28.09.2020 16:00 34.936,00 34.799,44 67.242,93 32.072,22 30.854,68 28.09.2020 16:15 35.094,40 34.956,65 67.907,53 32.382,72 31.183,17 28.09.2020 16:30 36.916,00 36.764,27 70.392,33 33.969,97 32.731,42 28.09.2020 16:45 38.473,60 38.309,35 72.557,72 34.447,75 33.272,58 28.09.2020 17:00 38.139,20 37.977,68 73.837,08 35.862,16 34.627,34 28.09.2020 17:15 38.200,80 38.038,78 75.073,32 37.770,02 36.471,96 28.09.2020 17:30 40.893,60 40.708,87 77.933,81 39.378,22 38.011,87 28.09.2020 17:45 41.324,80 41.136,29 80.265,54 41.431,53 39.997,32 28.09.2020 18:00 43.304,80 43.098,43 83.647,14 43.655,40 42.130,00 28.09.2020 18:15 43.991,20 43.778,44 85.541,77 45.411,12 43.887,23 28.09.2020 18:30 45.434,40 45.207,88 88.569,48 46.515,38 44.934,75 28.09.2020 18:45 47.370,40 47.124,73 92.143,62 47.891,41 46.213,25 28.09.2020 19:00 47.792,80 47.542,84 93.132,63 48.667,09 46.978,50 28.09.2020 19:15 49.544,00 49.275,87 94.586,43 49.276,86 47.616,55 28.09.2020 19:30 49.887,20 49.615,43 94.211,69 50.885,70 49.212,98 28.09.2020 19:45 50.908,00 50.625,26 95.763,19 51.851,25 50.190,23 28.09.2020 20:00 50.424,00 50.146,49 94.469,62 51.477,28 49.852,00 28.09.2020 20:15 50.133,60 49.859,20 93.465,65 50.372,00 48.547,59 28.09.2020 20:30 49.086,40 48.823,08 92.168,36 48.534,62 46.784,89 28.09.2020 20:45 46.560,80 46.323,23 89.708,88 46.545,84 44.881,95 28.09.2020 21:00 45.478,40 45.251,46 87.775,49 44.573,28 42.969,98 28.09.2020 21:15 45.698,40 45.469,32 86.849,99 43.518,68 41.974,46 28.09.2020 21:30 44.510,40 44.292,74 83.661,84 41.735,34 40.311,50 28.09.2020 21:45 42.856,00 42.653,75 80.691,82 40.129,39 38.828,50 28.09.2020 22:00 42.363,20 42.165,43 79.189,83 38.685,68 37.464,18 28.09.2020 22:15 43.076,00 42.871,74 81.126,53 40.210,11 38.982,27 28.09.2020 22:30 42.715,20 42.514,24 80.026,35 38.508,56 37.323,86 28.09.2020 22:45 41.034,40 40.848,44 77.421,43 36.898,55 35.758,87 28.09.2020 23:00 40.119,20 39.941,16 76.354,68 35.551,09 34.467,63 28.09.2020 23:15 40.004,80 39.827,74 75.525,00 33.702,61 32.730,98 28.09.2020 23:30 39.186,40 39.016,25 73.927,33 32.102,59 31.195,60 28.09.2020 23:45 37.875,20 37.715,82 72.093,61 30.395,60 29.556,10 28.09.2020 00:00 36.907,20 36.755,54 70.169,89 29.396,82 28.585,15 29.09.2020 00:15 36.044,80 35.899,85 69.120,05 27.822,85 27.009,44 29.09.2020 00:30 36.757,60 36.607,11 68.791,77 26.638,69 25.869,03 29.09.2020 00:45 36.150,40 36.004,63 67.090,41 25.512,95 24.794,76 29.09.2020 01:00 35.719,20 35.576,74 66.254,51 24.902,53 24.187,60 29.09.2020 01:15 35.578,40 35.437,01 65.553,55 24.977,97 24.251,14 29.09.2020 01:30 35.041,60 34.904,25 64.885,28 24.728,02 24.017,07 29.09.2020 01:45 34.170,40 34.039,48 63.210,20 24.165,16 23.466,72 29.09.2020 02:00 34.733,60 34.598,54 62.748,86 24.098,72 23.419,96 29.09.2020 02:15 34.337,60 34.205,46 61.863,17 24.108,00 23.401,27 29.09.2020 02:30 34.839,20 34.703,36 62.011,56 24.026,91 23.326,12 29.09.2020 02:45 34.091,20 33.960,85 61.614,59 23.727,38 23.015,74 29.09.2020 03:00 34.663,20 34.528,66 62.377,13 23.703,08 23.006,25 29.09.2020 03:15 34.636,80 34.502,46 63.338,06 23.626,07 22.907,62 29.09.2020 03:30 32.788,80 32.667,74 61.650,53 23.790,78 23.085,73 29.09.2020 03:45 32.410,40 32.291,97 61.529,33 23.889,27 23.210,90 29.09.2020 04:00 32.190,40 32.073,49 61.449,97 24.288,69 23.613,94 29.09.2020 04:15 34.557,60 34.423,84 64.558,70 25.121,23 24.365,80 29.09.2020 04:30 31.768,00 31.653,97 62.837,75 25.568,44 24.877,10 29.09.2020 04:45 32.551,20 32.431,80 63.073,86 25.916,07 25.513,76 29.09.2020 05:00 34.170,40 34.039,48 65.036,50 26.790,81 26.358,28 29.09.2020 05:15 35.578,40 35.437,01 67.690,91 28.670,05 28.154,94 29.09.2020 05:30 37.215,20 37.061,11 69.482,00 29.502,40 28.979,89 29.09.2020 05:45 37.901,60 37.742,01 72.444,77 31.735,16 31.022,04 29.09.2020 06:00 39.573,60 39.400,20 75.836,23 33.903,19 33.037,95 29.09.2020 06:15 42.292,80 42.095,66 79.453,60 34.684,75 33.481,97 29.09.2020 06:30 45.531,20 45.303,74 85.766,24 36.789,24 35.448,00 29.09.2020 06:45 46.710,40 46.471,35 88.418,88 38.344,90 37.006,12 29.09.2020 07:00 48.004,00 47.751,88 91.457,03 39.710,02 38.252,85 29.09.2020 07:15 49.174,40 48.910,16 93.716,56 40.986,00 39.281,36 29.09.2020 07:30 49.623,20 49.354,23 94.377,32 41.516,16 39.616,92 29.09.2020 07:45 49.068,80 48.805,66 93.910,71 41.867,62 39.919,02 29.09.2020 08:00 48.743,20 48.483,46 93.859,62 42.608,06 40.579,77 29.09.2020 08:15 48.144,80 47.891,24 93.910,31 43.533,53 41.338,92 29.09.2020 08:30 48.303,20 48.048,01 93.265,47 43.108,27 40.988,45 29.09.2020 08:45 50.019,20 49.746,02 91.969,16 42.570,67 40.528,05 29.09.2020 09:00 49.130,40 48.866,62 89.722,46 41.612,98 39.547,01 29.09.2020 09:15 48.030,40 47.778,01 87.059,99 40.095,61 38.082,66 29.09.2020 09:30 45.249,60 45.024,87 83.535,55 39.134,63 37.196,67 29.09.2020 09:45 43.964,80 43.752,29 79.987,68 38.013,29 36.112,45 29.09.2020 10:00 43.973,60 43.761,01 77.225,14 36.769,26 34.854,05 29.09.2020 10:15 42.292,80 42.095,66 73.479,69 35.716,01 33.831,29 29.09.2020 10:30 42.882,40 42.679,91 71.710,04 35.051,09 33.214,31 29.09.2020 10:45 41.087,20 40.900,78 68.771,66 33.981,50 32.135,16 29.09.2020 11:00 40.761,60 40.578,02 67.570,95 33.249,14 31.457,12 29.09.2020 11:15 41.096,00 40.909,50 67.555,00 33.672,47 31.982,17 29.09.2020 11:30 42.680,00 42.479,36 70.030,08 35.996,58 34.015,71 29.09.2020 11:45 44.809,60 44.589,09 74.936,75 38.775,49 36.546,26 29.09.2020 12:00 48.936,80 48.675,04 80.742,61 40.775,26 38.500,40 29.09.2020 12:15 49.658,40 49.389,06 83.065,31 41.251,03 39.046,83 29.09.2020 12:30 49.244,80 48.979,82 85.724,81 40.829,21 38.565,58 29.09.2020 12:45 46.305,60 46.070,56 80.937,65 39.557,89 37.397,67 29.09.2020 13:00 43.700,80 43.490,76 79.557,79 39.038,79 36.946,22 29.09.2020 13:15 41.958,40 41.764,27 71.376,61 36.198,97 34.070,84 29.09.2020 13:30 40.717,60 40.534,40 72.371,64 34.988,64 32.980,86 29.09.2020 13:45 41.580,00 41.389,24 76.376,58 36.637,73 34.736,98 29.09.2020 14:00 43.604,00 43.394,86 80.638,90 37.727,03 35.726,81 29.09.2020 14:15 44.836,00 44.615,24 82.856,79 38.612,70 36.614,46 29.09.2020 14:30 45.909,60 45.678,45 82.356,10 39.444,98 37.442,01 29.09.2020 14:45 43.718,40 43.508,19 80.456,15 38.989,27 37.134,17 29.09.2020 15:00 47.088,80 46.845,96 83.740,20 39.795,50 37.949,92 29.09.2020 15:15 46.772,00 46.532,33 82.721,27 40.335,19 38.371,61 29.09.2020 15:30 45.443,20 45.216,60 82.250,21 39.901,21 37.931,64 29.09.2020 15:45 45.205,60 44.981,29 79.767,79 39.347,92 37.487,79 29.09.2020 16:00 46.736,80 46.497,48 84.325,07 40.137,20 38.243,32 29.09.2020 16:15 47.361,60 47.116,02 85.326,36 40.025,59 38.186,17 29.09.2020 16:30 47.511,20 47.264,10 84.793,69 40.007,07 38.186,84 29.09.2020 16:45 46.508,00 46.270,96 83.605,22 39.368,06 37.552,80 29.09.2020 17:00 42.776,80 42.575,27 81.014,23 39.300,31 37.488,43 29.09.2020 17:15 44.475,20 44.257,88 83.354,95 40.199,83 38.370,63 29.09.2020 17:30 45.540,00 45.312,46 84.849,95 41.980,53 40.136,66 29.09.2020 17:45 45.038,40 44.815,70 86.377,74 44.156,72 42.302,33 29.09.2020 18:00 47.124,00 46.880,81 90.905,18 46.494,01 44.527,24 29.09.2020 18:15 49.042,40 48.779,54 93.859,19 47.566,48 45.549,36 29.09.2020 18:30 48.945,60 48.683,75 94.285,25 48.506,98 46.523,16 29.09.2020 18:45 52.254,40 51.956,85 98.269,74 48.911,08 47.135,32 29.09.2020 19:00 52.069,60 51.774,11 98.596,51 49.841,72 48.029,02 29.09.2020 19:15 51.532,80 51.243,24 97.899,03 50.836,19 49.051,25 29.09.2020 19:30 51.849,60 51.556,55 98.345,78 52.548,48 50.777,03 29.09.2020 19:45 51.532,80 51.243,24 98.058,40 52.894,42 51.173,81 29.09.2020 20:00 52.764,80 52.461,54 98.131,98 51.828,66 50.128,08 29.09.2020 20:15 50.890,40 50.607,85 95.407,74 50.250,50 48.346,54 29.09.2020 20:30 49.262,40 48.997,23 92.394,32 48.614,89 46.800,72 29.09.2020 20:45 48.540,80 48.283,16 89.729,64 46.827,43 45.085,44 29.09.2020 21:00 48.329,60 48.074,14 88.325,35 45.133,47 43.463,96 29.09.2020 21:15 46.692,80 46.453,92 86.257,07 43.492,97 41.883,15 29.09.2020 21:30 45.997,60 45.765,59 84.494,54 42.106,92 40.581,10 29.09.2020 21:45 45.311,20 45.085,87 82.985,80 40.149,94 38.757,63 29.09.2020 22:00 43.401,60 43.194,33 78.775,55 38.762,17 37.425,39 29.09.2020 22:15 44.457,60 44.240,44 80.671,39 40.221,80 38.970,36 29.09.2020 22:30 42.864,80 42.662,47 78.686,38 38.517,00 37.302,43 29.09.2020 22:45 43.841,60 43.630,24 78.876,59 36.645,31 35.474,66 29.09.2020 23:00 41.421,60 41.232,24 75.992,79 35.083,49 33.974,49 29.09.2020 23:15 39.468,00 39.295,49 74.003,21 33.136,35 32.092,99 29.09.2020 23:30 41.034,40 40.848,44 74.862,17 31.610,20 30.637,83 29.09.2020 23:45 40.444,80 40.263,97 73.254,00 29.847,38 28.933,54 29.09.2020 00:00 38.808,00 38.641,00 70.710,60 28.244,85 27.404,45 30.09.2020 00:15 37.356,00 37.200,79 68.358,87 27.005,51 26.212,30 30.09.2020 00:30 36.370,40 36.222,93 65.673,96 26.096,66 25.281,43 30.09.2020 00:45 36.414,40 36.266,59 65.718,75 25.315,54 24.527,51 30.09.2020 01:00 35.560,80 35.419,54 65.122,68 24.527,32 23.784,35 30.09.2020 01:15 36.282,40 36.135,61 66.115,43 24.471,87 23.748,72 30.09.2020 01:30 36.370,40 36.222,93 65.453,16 23.990,83 23.265,03 30.09.2020 01:45 35.983,20 35.838,72 63.408,55 23.650,02 22.928,45 30.09.2020 02:00 34.645,60 34.511,19 62.371,15 23.639,47 22.929,71 30.09.2020 02:15 35.939,20 35.795,06 64.111,05 23.314,84 22.628,24 30.09.2020 02:30 36.960,00 36.807,92 64.484,92 22.808,31 22.103,51 30.09.2020 02:45 36.132,80 35.987,17 63.656,69 22.759,89 22.056,64 30.09.2020 03:00 35.156,00 35.017,79 63.328,95 22.650,21 21.900,19 30.09.2020 03:15 35.173,60 35.035,26 63.824,43 22.801,64 22.062,90 30.09.2020 03:30 35.384,80 35.244,87 63.952,68 22.501,68 21.776,11 30.09.2020 03:45 35.763,20 35.620,40 63.774,87 22.519,68 21.813,29 30.09.2020 04:00 36.352,80 36.205,47 64.601,00 22.912,09 22.232,73 30.09.2020 04:15 38.975,20 38.806,81 67.964,13 23.384,70 22.675,36 30.09.2020 04:30 40.066,40 39.888,81 69.970,84 23.730,44 23.027,24 30.09.2020 04:45 40.717,60 40.534,40 70.936,93 24.566,81 23.758,39 30.09.2020 05:00 42.433,60 42.235,19 73.747,66 25.280,92 24.419,07 30.09.2020 05:15 42.574,40 42.374,72 75.485,76 27.185,13 26.307,84 30.09.2020 05:30 42.451,20 42.252,63 76.757,49 28.077,41 27.275,40 30.09.2020 05:45 43.788,80 43.577,94 80.111,89 29.866,77 29.159,87 30.09.2020 06:00 44.730,40 44.510,65 81.611,16 32.094,71 31.193,35 30.09.2020 06:15 46.921,60 46.680,44 85.386,95 33.869,23 32.608,04 30.09.2020 06:30 49.174,40 48.910,16 89.735,64 36.139,07 34.824,31 30.09.2020 06:45 50.195,20 49.920,14 91.195,77 37.872,69 36.439,99 30.09.2020 07:00 52.184,00 51.887,24 93.674,97 39.638,17 38.028,10 30.09.2020 07:15 53.618,40 53.305,46 98.453,96 41.385,23 39.564,64 30.09.2020 07:30 52.254,40 51.956,85 97.997,96 41.461,87 39.535,83 30.09.2020 07:45 53.724,00 53.409,85 99.891,18 42.018,56 40.019,41 30.09.2020 08:00 53.521,60 53.209,76 100.388,38 43.548,52 41.500,58 30.09.2020 08:15 52.368,80 52.069,98 100.512,57 44.691,98 42.543,86 30.09.2020 08:30 53.759,20 53.444,64 101.579,83 45.620,10 43.316,86 30.09.2020 08:45 53.600,80 53.288,06 101.080,36 46.116,81 43.796,88 30.09.2020 09:00 53.644,80 53.331,55 102.083,09 46.709,02 44.406,09 30.09.2020 09:15 55.299,20 54.966,74 104.325,31 47.143,27 44.746,54 30.09.2020 09:30 56.751,20 56.401,39 105.335,37 46.997,37 44.584,92 30.09.2020 09:45 57.041,60 56.688,27 105.487,63 46.831,00 44.485,33 30.09.2020 10:00 56.856,80 56.505,71 105.004,13 46.616,58 44.335,54 30.09.2020 10:15 57.552,00 57.192,44 106.061,40 46.493,41 44.210,82 30.09.2020 10:30 55.950,40 55.610,22 104.939,51 46.622,19 44.248,41 30.09.2020 10:45 56.751,20 56.401,39 104.467,51 46.232,03 43.755,96 30.09.2020 11:00 57.261,60 56.905,59 104.509,32 46.574,26 44.102,49 30.09.2020 11:15 56.795,20 56.444,86 102.726,75 46.330,92 44.072,84 30.09.2020 11:30 56.346,40 56.001,47 101.989,40 46.190,67 43.962,35 30.09.2020 11:45 54.780,00 54.453,63 101.823,91 46.064,21 43.784,27 30.09.2020 12:00 56.469,60 56.123,19 103.045,92 46.758,46 44.473,80 30.09.2020 12:15 57.631,20 57.270,66 103.274,33 47.009,46 44.864,32 30.09.2020 12:30 56.249,60 55.905,84 101.873,08 46.573,82 44.395,15 30.09.2020 12:45 53.380,80 53.070,57 99.293,71 45.700,20 43.534,19 30.09.2020 13:00 51.964,00 51.669,68 97.721,24 44.926,51 42.790,56 30.09.2020 13:15 50.872,80 50.590,44 94.455,96 43.064,28 40.976,71 30.09.2020 13:30 49.957,60 49.685,08 90.998,20 42.588,27 40.550,49 30.09.2020 13:45 50.063,20 49.789,55 90.579,00 41.557,74 39.602,01 30.09.2020 14:00 49.535,20 49.267,16 86.313,52 40.119,76 38.398,76 30.09.2020 14:15 47.951,20 47.699,62 83.668,26 39.088,36 37.451,35 30.09.2020 14:30 47.748,80 47.499,29 83.662,29 38.454,82 36.825,87 30.09.2020 14:45 46.789,60 46.549,76 82.095,09 36.970,79 35.410,75 30.09.2020 15:00 46.340,80 46.105,41 79.436,32 36.130,22 34.629,56 30.09.2020 15:15 46.472,80 46.236,11 77.488,13 36.787,66 35.213,23 30.09.2020 15:30 45.240,80 45.016,15 78.019,57 36.307,19 34.800,19 30.09.2020 15:45 42.336,80 42.139,27 76.701,70 35.924,54 34.558,70 30.09.2020 16:00 43.049,60 42.845,58 76.427,16 35.892,30 34.593,29 30.09.2020 16:15 42.196,00 41.999,74 75.023,18 35.730,13 34.475,20 30.09.2020 16:30 43.269,60 43.063,55 76.294,10 35.991,65 34.744,31 30.09.2020 16:45 42.680,00 42.479,36 75.695,85 36.869,68 35.581,17 30.09.2020 17:00 42.891,20 42.688,63 76.400,71 37.991,07 36.604,13 30.09.2020 17:15 44.536,80 44.318,89 79.640,31 39.791,41 38.394,62 30.09.2020 17:30 45.936,00 45.704,60 84.243,81 41.837,18 40.330,63 30.09.2020 17:45 47.379,20 47.133,44 88.091,39 44.229,58 42.667,52 30.09.2020 18:00 48.391,20 48.135,10 90.907,57 45.570,85 43.945,82 30.09.2020 18:15 49.368,00 49.101,72 92.538,99 46.760,70 45.126,03 30.09.2020 18:30 50.626,40 50.346,71 93.361,57 47.712,08 46.018,07 30.09.2020 18:45 52.263,20 51.965,55 95.465,47 48.470,99 46.752,43 30.09.2020 19:00 52.984,80 52.679,06 96.252,78 50.024,37 48.239,30 30.09.2020 19:15 54.058,40 53.740,41 97.581,25 51.691,55 49.841,07 30.09.2020 19:30 54.322,40 54.001,36 97.546,31 52.829,45 51.053,22 30.09.2020 19:45 53.389,60 53.079,27 96.385,11 52.810,00 51.041,96 30.09.2020 20:00 52.676,80 52.374,53 94.862,26 51.617,85 49.969,49 30.09.2020 20:15 51.603,20 51.312,86 91.670,84 50.340,58 48.476,33 30.09.2020 20:30 51.418,40 51.130,09 91.262,71 49.100,21 47.269,04 30.09.2020 20:45 50.388,80 50.111,67 89.231,13 46.905,20 45.198,00 30.09.2020 21:00 48.435,20 48.178,65 86.397,51 45.491,36 43.858,40 30.09.2020 21:15 46.684,00 46.445,21 84.010,20 43.591,93 42.050,73 30.09.2020 21:30 44.976,80 44.754,69 81.636,06 42.532,47 41.066,17 30.09.2020 21:45 45.689,60 45.460,60 81.573,98 40.762,51 39.379,78 30.09.2020 22:00 44.554,40 44.336,32 79.287,66 39.187,52 37.872,26 30.09.2020 22:15 43.234,40 43.028,68 77.266,22 40.491,12 39.212,20 30.09.2020 22:30 43.709,60 43.499,47 76.941,16 38.854,38 37.711,14 30.09.2020 22:45 42.917,60 42.714,79 75.251,96 37.498,42 36.428,48 30.09.2020 23:00 41.175,20 40.988,01 72.579,46 35.661,83 34.616,32 30.09.2020 23:15 40.119,20 39.941,16 71.220,67 33.636,10 32.647,41 30.09.2020 23:30 38.209,60 38.047,51 69.130,48 32.155,46 31.208,08 30.09.2020 23:45 37.444,00 37.288,08 67.893,32 30.375,80 29.525,49 30.09.2020 00:00 36.264,80 36.118,15 65.544,55 29.190,59 28.361,78 01.10.2020 00:15 35.367,20 35.227,41 63.574,75 27.756,89 26.956,02 01.10.2020 00:30 34.108,80 33.978,33 62.046,31 26.554,27 25.783,07 01.10.2020 00:45 34.399,20 34.266,61 60.481,95 25.715,73 24.940,96 01.10.2020 01:00 34.188,00 34.056,95 59.077,60 24.864,71 24.139,97 01.10.2020 01:15 33.158,40 33.034,74 57.054,70 24.960,78 24.241,61 01.10.2020 01:30 31.574,40 31.461,67 53.969,93 24.574,09 23.832,86 01.10.2020 01:45 31.680,00 31.566,56 52.834,67 24.403,28 23.684,97 01.10.2020 02:00 30.984,80 30.876,01 52.193,51 23.877,10 23.174,38 01.10.2020 02:15 32.102,40 31.986,09 54.056,81 23.673,49 22.976,19 01.10.2020 02:30 32.841,60 32.720,17 54.776,65 23.674,07 22.972,20 01.10.2020 02:45 33.545,60 33.419,19 55.593,54 23.265,12 22.579,61 01.10.2020 03:00 33.202,40 33.078,43 56.462,60 23.090,08 22.434,29 01.10.2020 03:15 35.068,00 34.930,45 58.723,63 23.043,30 22.374,95 01.10.2020 03:30 35.270,40 35.131,33 56.757,17 23.227,38 22.529,19 01.10.2020 03:45 34.540,00 34.406,37 55.043,53 23.198,29 22.534,23 01.10.2020 04:00 33.000,00 32.877,46 53.329,03 23.657,64 22.995,50 01.10.2020 04:15 34.698,40 34.563,60 54.051,20 24.366,83 23.678,35 01.10.2020 04:30 35.367,20 35.227,41 55.418,24 25.101,84 24.315,24 01.10.2020 04:45 37.206,40 37.052,37 59.157,01 25.796,52 24.968,17 01.10.2020 05:00 38.183,20 38.021,32 60.935,10 26.826,52 26.011,62 01.10.2020 05:15 39.142,40 38.972,62 62.290,31 28.833,66 27.949,02 01.10.2020 05:30 40.110,40 39.932,44 63.388,19 29.834,59 28.942,36 01.10.2020 05:45 40.480,00 40.298,86 65.926,78 32.065,64 30.956,84 01.10.2020 06:00 40.858,40 40.673,98 68.521,30 34.406,97 33.178,42 01.10.2020 06:15 42.055,20 41.860,20 69.608,11 35.528,25 34.046,29 01.10.2020 06:30 44.880,00 44.658,82 74.336,43 37.128,13 35.791,03 01.10.2020 06:45 44.880,00 44.658,82 77.284,66 39.057,52 37.673,04 01.10.2020 07:00 44.950,40 44.728,55 78.476,74 40.642,47 39.092,34 01.10.2020 07:15 46.886,40 46.645,59 81.139,72 41.598,18 39.897,76 01.10.2020 07:30 48.048,00 47.795,43 81.599,88 41.679,47 39.825,69 01.10.2020 07:45 47.159,20 46.915,66 80.759,44 42.534,67 40.675,12 01.10.2020 08:00 45.478,40 45.251,46 79.413,17 43.004,03 41.098,20 01.10.2020 08:15 47.845,60 47.595,10 80.763,92 43.674,60 41.612,89 01.10.2020 08:30 48.884,00 48.622,79 79.984,24 43.122,44 41.076,85 01.10.2020 08:45 49.385,60 49.119,14 79.734,21 42.887,69 40.832,67 01.10.2020 09:00 47.493,60 47.246,68 77.340,23 42.127,39 40.007,85 01.10.2020 09:15 46.657,60 46.419,07 75.564,44 41.155,45 39.050,80 01.10.2020 09:30 45.258,40 45.033,58 73.416,01 39.976,08 37.898,32 01.10.2020 09:45 43.243,20 43.037,40 71.778,79 39.131,34 37.168,34 01.10.2020 10:00 42.213,60 42.017,18 72.267,55 38.139,83 36.201,92 01.10.2020 10:15 42.636,00 42.435,76 70.879,16 36.393,82 34.484,11 01.10.2020 10:30 43.269,60 43.063,55 71.764,48 35.584,12 33.573,38 01.10.2020 10:45 40.568,00 40.386,10 67.015,12 33.939,05 31.984,76 01.10.2020 11:00 37.989,60 37.829,30 62.859,37 33.232,42 31.359,14 01.10.2020 11:15 37.074,40 36.921,42 62.308,62 32.985,30 31.195,02 01.10.2020 11:30 39.292,00 39.120,97 65.103,02 34.163,97 32.358,52 01.10.2020 11:45 41.166,40 40.979,29 68.975,15 34.721,38 32.890,06 01.10.2020 12:00 40.453,60 40.272,69 66.220,97 34.485,02 32.636,58 01.10.2020 12:15 42.257,60 42.060,78 64.223,88 34.521,43 32.822,23 01.10.2020 12:30 43.507,20 43.298,96 70.256,24 35.472,74 33.663,48 01.10.2020 12:45 42.345,60 42.147,99 70.963,76 35.755,79 33.938,51 01.10.2020 13:00 43.252,00 43.046,12 73.844,43 35.981,44 34.220,37 01.10.2020 13:15 42.407,20 42.209,03 72.233,15 34.988,39 33.172,42 01.10.2020 13:30 40.198,40 40.019,68 66.384,54 32.871,76 31.070,20 01.10.2020 13:45 39.265,60 39.094,79 63.485,84 31.303,11 29.604,71 01.10.2020 14:00 38.341,60 38.178,43 61.179,37 29.510,03 28.021,07 01.10.2020 14:15 36.722,40 36.572,19 57.919,76 28.705,78 27.225,08 01.10.2020 14:30 36.185,60 36.039,56 58.701,65 31.343,60 29.853,73 01.10.2020 14:45 37.382,40 37.226,98 61.637,88 31.659,10 30.239,43 01.10.2020 15:00 37.628,80 37.471,40 61.202,18 32.007,18 30.686,65 01.10.2020 15:15 38.658,40 38.492,63 65.213,21 34.722,05 33.334,48 01.10.2020 15:30 38.244,80 38.082,42 65.997,00 35.357,05 33.878,96 01.10.2020 15:45 39.327,20 39.155,87 67.217,09 35.889,44 34.503,06 01.10.2020 16:00 41.588,80 41.397,96 71.252,29 36.873,82 35.438,45 01.10.2020 16:15 42.715,20 42.514,24 76.797,80 38.557,68 37.105,46 01.10.2020 16:30 43.014,40 42.810,70 78.776,72 38.754,79 37.329,83 01.10.2020 16:45 45.443,20 45.216,60 80.617,90 39.096,79 37.575,71 01.10.2020 17:00 42.512,80 42.313,68 78.072,07 39.016,03 37.519,79 01.10.2020 17:15 41.694,40 41.502,62 77.794,29 40.133,69 38.681,86 01.10.2020 17:30 42.574,40 42.374,72 79.160,44 42.012,01 40.441,39 01.10.2020 17:45 43.648,00 43.438,45 82.580,80 43.946,09 42.342,72 01.10.2020 18:00 44.528,00 44.310,18 85.321,15 46.105,70 44.351,67 01.10.2020 18:15 46.032,80 45.800,45 86.442,05 47.148,81 45.443,20 01.10.2020 18:30 46.332,00 46.096,70 86.333,40 48.210,75 46.440,38 01.10.2020 18:45 48.813,60 48.553,13 90.394,90 49.435,26 47.522,50 01.10.2020 19:00 48.831,20 48.570,54 91.078,02 50.644,06 48.776,27 01.10.2020 19:15 49.130,40 48.866,62 90.468,18 52.101,53 50.240,10 01.10.2020 19:30 50.450,40 50.172,61 92.152,98 53.241,71 51.383,83 01.10.2020 19:45 50.292,00 50.015,91 91.049,40 52.850,42 50.984,74 01.10.2020 20:00 49.711,20 49.441,30 90.715,49 51.853,03 50.066,88 01.10.2020 20:15 49.086,40 48.823,08 89.267,01 50.574,48 48.665,77 01.10.2020 20:30 47.344,00 47.098,59 86.514,48 48.481,72 46.644,61 01.10.2020 20:45 45.839,20 45.608,74 84.235,76 46.831,22 45.073,46 01.10.2020 21:00 45.575,20 45.347,32 82.738,27 45.162,94 43.527,69 01.10.2020 21:15 45.029,60 44.806,99 81.857,42 43.682,67 42.208,50 01.10.2020 21:30 43.278,40 43.072,27 79.052,95 42.169,57 40.810,99 01.10.2020 21:45 41.896,80 41.703,22 76.918,58 40.459,80 39.160,89 01.10.2020 22:00 43.084,80 42.880,46 76.011,71 39.353,49 38.117,02 01.10.2020 22:15 42.266,40 42.069,50 74.179,02 40.020,24 38.840,30 01.10.2020 22:30 39.960,80 39.784,11 74.040,59 38.452,22 37.336,02 01.10.2020 22:45 40.744,00 40.560,58 75.748,60 36.657,62 35.562,96 01.10.2020 23:00 41.439,20 41.249,68 76.437,65 35.168,51 34.137,11 01.10.2020 23:15 40.893,60 40.708,87 75.394,64 33.533,39 32.554,84 01.10.2020 23:30 40.348,00 40.168,00 73.478,68 31.749,87 30.825,84 01.10.2020 23:45 39.547,20 39.374,02 71.439,85 30.372,64 29.481,42 01.10.2020 00:00 38.174,40 38.012,60 70.062,30 28.838,29 27.975,27 02.10.2020 00:15 36.616,80 36.467,42 68.041,41 27.479,39 26.664,23 02.10.2020 00:30 35.208,80 35.070,20 66.661,89 26.585,52 25.809,17 02.10.2020 00:45 34.188,00 34.056,95 65.458,77 25.676,44 24.912,24 02.10.2020 01:00 34.768,80 34.633,48 64.613,71 24.799,84 24.035,14 02.10.2020 01:15 35.094,40 34.956,65 65.365,97 24.975,11 24.226,90 02.10.2020 01:30 34.918,40 34.781,97 64.716,87 24.533,63 23.802,19 02.10.2020 01:45 34.892,00 34.755,76 63.513,55 23.899,66 23.184,06 02.10.2020 02:00 33.818,40 33.690,03 62.210,86 23.621,19 22.894,10 02.10.2020 02:15 32.454,40 32.335,67 60.648,51 23.489,38 22.797,84 02.10.2020 02:30 32.753,60 32.632,79 60.858,24 23.294,56 22.578,35 02.10.2020 02:45 33.959,20 33.829,81 63.035,14 23.098,92 22.372,69 02.10.2020 03:00 33.396,00 33.270,66 63.086,14 22.956,20 22.224,95 02.10.2020 03:15 33.008,80 32.886,20 62.724,38 22.957,43 22.262,58 02.10.2020 03:30 33.220,00 33.095,91 62.685,86 22.840,68 22.230,17 02.10.2020 03:45 32.313,60 32.195,84 62.316,63 22.595,29 22.234,07 02.10.2020 04:00 31.204,80 31.094,55 61.234,40 23.234,23 22.537,04 02.10.2020 04:15 34.311,20 34.179,25 63.970,55 23.674,81 22.971,23 02.10.2020 04:30 36.080,00 35.934,78 65.940,82 24.524,34 23.815,44 02.10.2020 04:45 37.118,40 36.965,07 68.307,07 24.854,96 24.418,15 02.10.2020 05:00 37.637,60 37.480,13 69.511,28 25.568,13 25.144,14 02.10.2020 05:15 39.239,20 39.068,61 70.800,60 27.401,54 26.886,63 02.10.2020 05:30 37.576,00 37.419,03 68.641,84 28.507,23 27.995,40 02.10.2020 05:45 37.241,60 37.087,30 70.068,76 30.772,76 29.995,86 02.10.2020 06:00 40.462,40 40.281,41 75.699,62 32.899,68 32.007,40 02.10.2020 06:15 41.967,20 41.772,99 78.649,41 34.652,79 33.536,93 02.10.2020 06:30 44.950,40 44.728,55 83.017,81 36.387,28 35.138,07 02.10.2020 06:45 45.848,00 45.617,46 86.358,27 38.031,77 36.653,66 02.10.2020 07:00 46.332,00 46.096,70 89.061,20 40.091,63 38.548,73 02.10.2020 07:15 47.396,80 47.150,86 90.458,20 41.670,35 39.923,04 02.10.2020 07:30 47.704,80 47.455,74 91.400,35 41.679,14 39.839,17 02.10.2020 07:45 48.215,20 47.960,92 91.248,75 42.223,02 40.285,82 02.10.2020 08:00 48.813,60 48.553,13 93.185,38 42.631,08 40.709,94 02.10.2020 08:15 49.104,00 48.840,50 93.636,97 44.222,49 42.223,76 02.10.2020 08:30 49.940,00 49.667,67 92.716,49 43.888,07 41.921,48 02.10.2020 08:45 49.684,80 49.415,18 91.443,65 43.810,37 41.818,11 02.10.2020 09:00 47.819,20 47.568,97 88.524,32 43.027,61 41.014,01 02.10.2020 09:15 46.006,40 45.774,31 85.784,65 41.977,37 40.007,14 02.10.2020 09:30 45.786,40 45.556,46 85.003,79 40.539,48 38.618,35 02.10.2020 09:45 42.794,40 42.592,71 81.150,63 39.688,45 37.840,28 02.10.2020 10:00 41.456,80 41.267,13 79.715,09 39.129,61 37.263,51 02.10.2020 10:15 39.450,40 39.278,04 77.519,68 38.921,52 37.005,36 02.10.2020 10:30 40.770,40 40.586,75 76.923,06 38.576,20 36.679,82 02.10.2020 10:45 38.860,80 38.693,36 72.775,19 36.747,46 34.880,32 02.10.2020 11:00 40.497,60 40.316,31 72.464,76 37.161,28 35.409,01 02.10.2020 11:15 42.152,00 41.956,13 73.560,03 38.737,05 36.866,88 02.10.2020 11:30 39.432,80 39.260,58 70.830,27 37.160,75 35.359,54 02.10.2020 11:45 38.588,00 38.422,81 64.451,91 35.575,14 33.824,08 02.10.2020 12:00 35.552,00 35.410,81 60.745,44 34.416,29 32.860,73 02.10.2020 12:15 34.258,40 34.126,84 57.099,04 32.149,86 30.770,19 02.10.2020 12:30 33.950,40 33.821,08 52.281,78 32.111,34 30.666,13 02.10.2020 12:45 32.788,80 32.667,74 51.646,35 31.219,10 29.859,74 02.10.2020 13:00 31.768,00 31.653,97 50.129,96 31.216,06 29.954,16 02.10.2020 13:15 31.134,40 31.024,62 49.899,05 30.934,55 29.757,28 02.10.2020 13:30 31.275,20 31.164,48 48.393,57 30.311,55 29.092,53 02.10.2020 13:45 35.393,60 35.253,61 52.846,79 30.984,35 29.569,11 02.10.2020 14:00 32.472,00 32.353,14 49.942,63 29.489,10 28.185,77 02.10.2020 14:15 31.970,40 31.854,99 48.215,06 29.087,74 27.954,45 02.10.2020 14:30 33.924,00 33.794,87 52.772,61 30.369,38 29.275,77 02.10.2020 14:45 32.243,20 32.125,92 48.565,63 29.919,85 28.751,86 02.10.2020 15:00 33.008,80 32.886,20 49.614,57 29.588,09 28.429,10 02.10.2020 15:15 31.565,60 31.452,93 49.931,15 28.923,35 27.831,86 02.10.2020 15:30 31.152,00 31.042,10 51.777,77 29.622,19 28.554,22 02.10.2020 15:45 33.642,40 33.515,29 53.150,14 31.830,69 30.362,59 02.10.2020 16:00 35.050,40 34.912,98 61.365,68 33.405,05 31.764,92 02.10.2020 16:15 35.455,20 35.314,74 64.644,62 35.556,66 33.914,05 02.10.2020 16:30 38.623,20 38.457,72 68.919,69 39.237,36 37.496,40 02.10.2020 16:45 39.432,80 39.260,58 68.808,57 40.319,74 38.514,74 02.10.2020 17:00 37.936,80 37.776,92 70.775,95 40.924,84 39.121,35 02.10.2020 17:15 36.757,60 36.607,11 70.691,64 42.259,96 40.449,52 02.10.2020 17:30 36.264,80 36.118,15 71.588,94 44.070,37 42.134,80 02.10.2020 17:45 36.256,00 36.109,42 71.873,31 45.729,08 44.011,67 02.10.2020 18:00 37.452,80 37.296,81 68.066,88 47.640,81 45.981,48 02.10.2020 18:15 39.309,60 39.138,42 70.702,63 48.273,12 46.499,68 02.10.2020 18:30 40.022,40 39.845,19 72.957,26 49.270,19 47.450,60 02.10.2020 18:45 42.204,80 42.008,46 78.152,30 50.205,13 48.384,01 02.10.2020 19:00 42.741,60 42.540,40 78.894,65 51.602,76 49.749,13 02.10.2020 19:15 43.815,20 43.604,09 78.588,56 52.386,48 50.571,53 02.10.2020 19:30 43.947,20 43.734,85 77.797,67 53.635,41 51.778,59 02.10.2020 19:45 42.301,60 42.104,39 77.254,14 53.643,04 51.847,29 02.10.2020 20:00 39.600,00 39.426,37 75.623,70 52.506,61 50.832,47 02.10.2020 20:15 38.429,60 38.265,71 71.899,25 51.485,19 49.505,77 02.10.2020 20:30 37.241,60 37.087,30 67.076,17 49.923,60 47.999,15 02.10.2020 20:45 37.250,40 37.096,03 65.474,48 48.294,54 46.530,28 02.10.2020 21:00 37.048,00 36.895,23 62.053,42 46.618,28 44.945,51 02.10.2020 21:15 35.983,20 35.838,72 60.274,96 45.015,10 43.414,04 02.10.2020 21:30 34.856,80 34.720,83 57.208,90 43.721,06 42.202,80 02.10.2020 21:45 34.566,40 34.432,58 55.902,31 42.089,71 40.673,58 02.10.2020 22:00 33.563,20 33.436,66 53.870,32 41.008,11 39.634,26 02.10.2020 22:15 32.815,20 32.693,96 53.737,26 42.492,02 41.157,06 02.10.2020 22:30 31.944,00 31.828,77 53.600,35 41.066,84 39.787,04 02.10.2020 22:45 31.530,40 31.417,97 51.650,37 39.104,73 37.919,61 02.10.2020 23:00 31.108,00 30.998,39 49.468,53 37.845,26 36.745,25 02.10.2020 23:15 30.527,20 30.421,41 48.554,81 35.810,58 34.776,63 02.10.2020 23:30 29.964,00 29.861,84 49.902,35 34.410,19 33.366,37 02.10.2020 23:45 28.925,60 28.829,96 49.254,05 32.352,36 31.420,66 02.10.2020 00:00 27.843,20 27.754,11 49.957,88 31.218,69 30.339,13 03.10.2020 00:15 27.068,80 26.984,24 49.628,94 29.700,51 28.846,71 03.10.2020 00:30 26.136,00 26.056,73 50.974,02 28.529,50 27.688,51 03.10.2020 00:45 26.356,00 26.275,50 51.139,05 27.701,29 26.879,98 03.10.2020 01:00 25.916,00 25.837,96 50.325,43 26.580,05 25.781,36 03.10.2020 01:15 26.329,60 26.249,25 48.496,98 26.635,18 25.855,93 03.10.2020 01:30 24.340,80 24.271,19 44.259,57 26.145,01 25.349,53 03.10.2020 01:45 22.976,80 22.914,08 42.098,77 25.024,15 24.267,37 03.10.2020 02:00 22.668,80 22.607,57 39.936,22 24.790,84 24.023,92 03.10.2020 02:15 23.416,80 23.351,90 34.922,50 24.741,39 23.667,97 03.10.2020 02:30 22.651,20 22.590,06 33.982,89 24.221,84 23.130,09 03.10.2020 02:45 21.727,20 21.670,43 34.408,85 23.732,83 22.653,64 03.10.2020 03:00 22.079,20 22.020,79 37.222,75 23.395,99 22.362,06 03.10.2020 03:15 22.580,80 22.520,00 37.850,17 23.451,05 22.409,68 03.10.2020 03:30 22.774,40 22.712,66 38.733,81 23.371,87 22.308,74 03.10.2020 03:45 23.575,20 23.509,51 39.237,55 23.293,45 22.224,22 03.10.2020 04:00 23.047,20 22.984,13 39.514,21 23.459,84 22.413,14 03.10.2020 04:15 21.973,60 21.915,68 41.362,62 22.894,33 22.507,13 03.10.2020 04:30 22.290,40 22.230,99 41.747,01 23.086,92 22.737,66 03.10.2020 04:45 23.056,00 22.992,89 43.042,40 23.506,97 23.131,86 03.10.2020 05:00 23.381,60 23.316,88 45.296,09 24.007,78 23.625,73 03.10.2020 05:15 22.932,80 22.870,29 49.332,47 24.687,16 24.267,34 03.10.2020 05:30 23.346,40 23.281,85 50.070,64 24.984,64 24.511,57 03.10.2020 05:45 23.223,20 23.159,26 48.233,73 25.725,94 25.179,38 03.10.2020 06:00 23.214,40 23.150,51 48.750,94 26.242,39 25.699,10 03.10.2020 06:15 23.716,00 23.649,60 48.214,35 26.035,42 25.497,21 03.10.2020 06:30 24.648,80 24.577,59 47.294,46 26.692,53 26.133,42 03.10.2020 06:45 25.088,80 25.015,25 47.819,76 27.313,54 26.660,95 03.10.2020 07:00 24.736,80 24.665,12 50.245,53 28.251,89 27.546,38 03.10.2020 07:15 25.264,80 25.190,31 51.860,90 29.114,58 28.400,58 03.10.2020 07:30 25.854,40 25.776,70 51.532,37 29.600,67 28.828,85 03.10.2020 07:45 26.778,40 26.695,51 52.113,18 31.452,75 30.587,45 03.10.2020 08:00 26.928,00 26.844,25 52.902,31 33.396,29 32.440,99 03.10.2020 08:15 27.984,00 27.894,07 55.449,03 35.158,65 34.106,70 03.10.2020 08:30 28.001,60 27.911,57 55.410,69 36.982,27 35.920,24 03.10.2020 08:45 27.852,00 27.762,86 53.145,73 37.371,71 36.304,22 03.10.2020 09:00 28.318,40 28.226,46 51.774,35 38.336,28 37.295,26 03.10.2020 09:15 28.934,40 28.838,70 54.857,79 39.450,47 38.356,66 03.10.2020 09:30 28.133,60 28.042,78 52.029,83 38.984,87 37.910,82 03.10.2020 09:45 24.763,20 24.691,38 46.953,78 36.793,86 35.851,14 03.10.2020 10:00 24.552,00 24.481,29 44.286,31 35.324,03 34.487,67 03.10.2020 10:15 24.719,20 24.647,62 45.310,09 34.954,43 34.117,29 03.10.2020 10:30 26.558,40 26.476,76 49.443,34 37.227,63 36.299,61 03.10.2020 10:45 29.506,40 29.407,14 53.990,06 39.540,77 38.542,99 03.10.2020 11:00 27.728,80 27.640,39 51.211,76 38.012,55 37.076,91 03.10.2020 11:15 25.124,00 25.050,26 46.655,64 37.457,54 36.555,25 03.10.2020 11:30 26.021,60 25.942,97 49.023,19 39.020,78 38.034,12 03.10.2020 11:45 24.684,00 24.612,60 47.758,05 38.500,79 37.471,56 03.10.2020 12:00 23.408,00 23.343,14 44.345,49 37.061,39 35.910,69 03.10.2020 12:15 24.499,20 24.428,77 40.717,11 35.692,79 34.525,10 03.10.2020 12:30 19.764,80 19.716,71 34.171,40 32.129,05 31.104,73 03.10.2020 12:45 18.400,80 18.358,26 30.682,92 30.391,93 29.336,29 03.10.2020 13:00 17.952,00 17.911,20 25.667,26 27.686,18 26.763,12 03.10.2020 13:15 18.444,80 18.402,09 24.302,00 27.381,67 26.410,58 03.10.2020 13:30 17.336,00 17.297,52 23.047,61 26.438,94 25.503,33 03.10.2020 13:45 16.878,40 16.841,59 22.125,04 24.962,93 24.308,93 03.10.2020 14:00 17.784,80 17.744,64 21.477,78 24.894,92 24.387,17 03.10.2020 14:15 20.284,00 20.233,70 27.749,13 28.595,56 27.868,65 03.10.2020 14:30 20.539,20 20.487,78 28.878,66 30.098,67 29.348,22 03.10.2020 14:45 20.662,40 20.610,44 26.066,79 29.616,96 28.899,89 03.10.2020 15:00 21.991,20 21.933,20 30.553,48 32.363,33 31.534,92 03.10.2020 15:15 21.480,80 21.425,17 34.577,37 33.823,70 32.943,03 03.10.2020 15:30 21.454,40 21.398,89 37.206,81 35.040,51 34.083,93 03.10.2020 15:45 24.024,00 23.956,03 39.298,74 35.717,53 34.763,19 03.10.2020 16:00 24.719,20 24.647,62 39.448,87 35.516,94 34.565,47 03.10.2020 16:15 25.282,40 25.207,81 40.761,64 35.870,30 34.969,57 03.10.2020 16:30 27.077,60 26.992,99 44.919,19 37.097,08 36.066,04 03.10.2020 16:45 27.403,20 27.316,70 47.130,79 38.283,58 37.249,29 03.10.2020 17:00 29.339,20 29.240,99 49.414,37 40.684,06 39.495,12 03.10.2020 17:15 30.518,40 30.412,66 52.920,76 43.447,83 42.033,56 03.10.2020 17:30 27.790,40 27.701,62 48.536,56 45.507,08 44.233,22 03.10.2020 17:45 30.492,00 30.386,44 48.699,86 47.912,96 46.534,84 03.10.2020 18:00 33.598,40 33.471,61 55.419,50 49.202,74 47.797,61 03.10.2020 18:15 35.340,80 35.201,20 59.274,63 50.321,49 48.919,12 03.10.2020 18:30 36.432,00 36.284,05 63.500,63 50.825,79 49.347,26 03.10.2020 18:45 34.874,40 34.738,30 59.245,16 50.927,07 49.460,64 03.10.2020 19:00 35.842,40 35.699,00 60.028,19 51.219,61 49.669,68 03.10.2020 19:15 34.240,80 34.109,36 57.489,72 51.707,09 50.182,31 03.10.2020 19:30 27.931,20 27.841,59 55.555,44 51.698,50 50.221,73 03.10.2020 19:45 23.346,40 23.281,85 48.993,88 50.739,42 49.292,86 03.10.2020 20:00 26.144,80 26.065,49 50.594,86 49.767,76 48.162,62 03.10.2020 20:15 27.632,00 27.544,16 48.229,14 48.630,96 46.827,26 03.10.2020 20:30 28.608,80 28.515,10 53.297,57 46.941,93 45.073,95 03.10.2020 20:45 31.275,20 31.164,48 59.797,71 45.455,47 43.603,47 03.10.2020 21:00 32.656,80 32.536,66 60.370,29 44.344,57 42.565,95 03.10.2020 21:15 31.926,40 31.811,29 58.778,07 43.254,41 41.552,60 03.10.2020 21:30 32.199,20 32.082,23 57.342,82 41.689,84 40.024,32 03.10.2020 21:45 29.532,80 29.433,37 53.596,59 40.649,84 39.016,23 03.10.2020 22:00 26.382,40 26.301,75 49.183,87 39.755,77 38.155,20 03.10.2020 22:15 28.512,00 28.418,89 52.620,34 41.567,35 39.997,40 03.10.2020 22:30 27.068,80 26.984,24 51.138,22 40.608,58 39.076,79 03.10.2020 22:45 27.711,20 27.622,89 52.075,86 39.183,53 37.685,58 03.10.2020 23:00 27.192,00 27.106,73 51.326,59 38.005,58 36.576,75 03.10.2020 23:15 26.743,20 26.660,51 49.665,18 36.395,78 35.049,58 03.10.2020 23:30 25.581,60 25.505,39 47.560,92 34.839,65 33.510,74 03.10.2020 23:45 23.971,20 23.903,50 45.594,31 33.214,20 31.914,48 03.10.2020 00:00 21.137,60 21.083,53 42.313,04 31.461,33 30.467,81 04.10.2020 00:15 20.864,80 20.811,95 40.963,58 29.799,72 28.945,93 04.10.2020 00:30 19.791,20 19.743,00 39.610,77 28.581,84 27.758,94 04.10.2020 00:45 17.890,40 17.849,84 35.997,48 27.619,36 26.776,78 04.10.2020 01:00 17.195,20 17.157,24 32.495,64 26.889,45 26.051,68 04.10.2020 01:15 16.843,20 16.806,51 32.144,54 26.883,89 26.073,27 04.10.2020 01:30 18.075,20 18.033,93 32.308,31 26.407,00 25.615,85 04.10.2020 01:45 18.471,20 18.428,39 31.094,48 25.599,73 24.815,45 04.10.2020 02:00 17.652,80 17.613,14 27.947,44 25.011,45 24.244,89 04.10.2020 02:15 18.664,80 18.621,22 29.801,84 24.600,30 23.874,55 04.10.2020 02:30 19.940,80 19.891,97 30.198,79 24.333,57 23.606,95 04.10.2020 02:45 17.899,20 17.858,60 27.530,88 24.019,96 23.274,34 04.10.2020 03:00 17.239,20 17.201,08 23.630,37 23.921,19 23.188,33 04.10.2020 03:15 16.825,60 16.788,98 24.754,99 23.767,21 23.054,90 04.10.2020 03:30 16.816,80 16.780,21 26.522,15 23.526,15 22.833,20 04.10.2020 03:45 15.857,60 15.824,35 27.765,90 23.459,07 22.920,23 04.10.2020 04:00 17.476,80 17.437,80 29.137,64 23.274,79 22.919,23 04.10.2020 04:15 19.175,20 19.129,56 30.063,01 23.708,57 23.373,93 04.10.2020 04:30 19.615,20 19.567,74 29.865,57 23.924,02 23.574,92 04.10.2020 04:45 19.078,40 19.033,15 29.836,82 24.442,85 24.070,56 04.10.2020 05:00 18.620,80 18.577,39 25.393,18 24.958,67 24.496,93 04.10.2020 05:15 18.101,60 18.060,23 21.649,48 26.043,27 25.601,33 04.10.2020 05:30 16.764,00 16.727,60 18.052,05 26.089,65 25.616,53 04.10.2020 05:45 14.000,80 13.973,46 17.908,72 26.659,66 26.129,95 04.10.2020 06:00 11.008,80 10.989,44 13.128,80 27.292,86 26.614,23 04.10.2020 06:15 12.179,20 12.156,95 12.063,07 26.104,73 25.469,81 04.10.2020 06:30 9.820,80 9.804,08 10.844,51 26.393,47 25.775,14 04.10.2020 06:45 9.829,60 9.812,86 11.237,71 27.453,81 26.754,90 04.10.2020 07:00 10.348,80 10.330,94 11.948,85 28.436,02 27.430,45 04.10.2020 07:15 11.299,20 11.279,15 12.749,99 29.723,18 28.639,18 04.10.2020 07:30 11.545,60 11.524,95 12.783,02 29.900,13 28.853,48 04.10.2020 07:45 11.783,20 11.761,96 13.516,67 31.295,87 30.113,30 04.10.2020 08:00 12.768,80 12.744,98 15.072,31 33.255,14 32.001,33 04.10.2020 08:15 14.396,80 14.368,26 17.114,37 35.400,31 34.084,66 04.10.2020 08:30 16.808,00 16.771,44 20.119,76 37.297,87 35.954,75 04.10.2020 08:45 18.312,80 18.270,61 24.604,26 38.064,39 36.668,74 04.10.2020 09:00 19.527,20 19.480,11 22.150,42 38.453,44 37.067,60 04.10.2020 09:15 19.351,20 19.304,84 24.289,51 38.898,83 37.406,38 04.10.2020 09:30 18.172,00 18.130,35 21.179,38 37.726,82 36.265,14 04.10.2020 09:45 15.752,00 15.719,11 17.497,90 37.162,75 35.750,47 04.10.2020 10:00 11.862,40 11.840,96 13.736,19 37.152,15 35.856,25 04.10.2020 10:15 11.105,60 11.086,01 12.327,45 36.444,85 35.437,74 04.10.2020 10:30 9.336,80 9.321,07 13.289,65 34.540,12 33.703,56 04.10.2020 10:45 8.008,00 7.994,72 19.452,01 33.169,33 32.401,84 04.10.2020 11:00 7.277,60 7.265,51 19.155,57 33.597,28 32.835,13 04.10.2020 11:15 7.620,80 7.608,17 22.109,04 36.147,53 35.360,71 04.10.2020 11:30 13.992,00 13.964,69 36.410,02 43.172,56 42.074,21 04.10.2020 11:45 13.692,80 13.666,37 35.051,65 41.878,09 40.924,26 04.10.2020 12:00 12.355,20 12.332,49 31.037,58 42.490,45 41.463,19 04.10.2020 12:15 13.138,40 13.113,56 32.117,11 42.390,88 41.347,04 04.10.2020 12:30 13.094,40 13.069,68 36.469,49 44.883,36 43.821,30 04.10.2020 12:45 15.241,60 15.210,39 39.724,66 46.285,50 45.053,57 04.10.2020 13:00 16.570,40 16.534,69 39.650,34 45.535,76 44.375,98 04.10.2020 13:15 12.381,60 12.358,82 35.292,50 41.721,22 40.660,47 04.10.2020 13:30 11.211,20 11.191,36 27.865,07 38.248,80 37.287,27 04.10.2020 13:45 8.747,20 8.732,60 26.299,73 36.943,99 36.151,99 04.10.2020 14:00 11.624,80 11.603,95 31.653,76 38.765,24 37.828,46 04.10.2020 14:15 15.743,20 15.710,34 36.600,91 39.695,41 38.738,39 04.10.2020 14:30 16.209,60 16.175,15 34.725,83 37.725,49 36.818,26 04.10.2020 14:45 16.464,80 16.429,46 35.204,58 37.783,32 36.829,92 04.10.2020 15:00 18.277,60 18.235,54 38.067,80 38.251,13 37.254,01 04.10.2020 15:15 17.600,00 17.560,54 38.129,69 39.098,04 38.143,33 04.10.2020 15:30 16.808,00 16.771,44 39.243,34 39.400,75 38.361,01 04.10.2020 15:45 17.476,80 17.437,80 38.270,56 38.366,19 37.410,25 04.10.2020 16:00 18.647,20 18.603,69 33.905,54 37.265,85 36.345,09 04.10.2020 16:15 21.868,00 21.810,58 31.099,09 36.220,00 35.312,42 04.10.2020 16:30 19.122,40 19.076,98 31.169,21 34.713,90 33.842,09 04.10.2020 16:45 17.864,00 17.823,54 27.507,82 33.802,26 32.996,43 04.10.2020 17:00 16.948,80 16.911,73 27.618,26 36.550,97 35.676,96 04.10.2020 17:15 18.145,60 18.104,06 26.931,10 38.599,42 37.615,24 04.10.2020 17:30 22.140,80 22.082,10 28.984,27 39.622,07 38.614,79 04.10.2020 17:45 22.871,20 22.808,99 33.380,12 42.250,98 41.186,54 04.10.2020 18:00 24.587,20 24.516,31 37.922,23 45.606,97 44.371,28 04.10.2020 18:15 27.227,20 27.141,73 42.294,23 47.466,54 46.150,31 04.10.2020 18:30 28.459,20 28.366,41 45.367,12 48.438,19 47.119,20 04.10.2020 18:45 28.177,60 28.086,51 49.235,59 49.115,23 47.842,01 04.10.2020 19:00 28.644,00 28.550,09 49.469,96 50.103,78 48.790,99 04.10.2020 19:15 30.527,20 30.421,41 50.293,25 51.068,73 49.662,50 04.10.2020 19:30 30.395,20 30.290,26 50.361,93 51.974,37 50.548,34 04.10.2020 19:45 30.465,60 30.360,21 51.105,70 51.151,30 49.830,90 04.10.2020 20:00 28.828,80 28.733,75 49.968,98 50.116,00 48.885,02 04.10.2020 20:15 27.579,20 27.491,67 49.147,67 49.295,12 47.820,05 04.10.2020 20:30 25.880,80 25.802,95 43.361,90 47.395,81 45.890,69 04.10.2020 20:45 24.543,20 24.472,54 42.062,10 45.517,08 44.097,74 04.10.2020 21:00 24.921,60 24.848,94 42.259,83 44.318,59 42.939,30 04.10.2020 21:15 25.537,60 25.461,63 39.613,06 43.026,50 41.691,25 04.10.2020 21:30 23.839,20 23.772,17 32.780,50 41.398,30 40.120,90 04.10.2020 21:45 22.651,20 22.590,06 30.351,30 39.886,25 38.659,72 04.10.2020 22:00 21.120,00 21.066,01 28.810,03 39.274,62 38.092,92 04.10.2020 22:15 21.480,80 21.425,17 29.986,65 40.667,66 39.488,37 04.10.2020 22:30 20.715,20 20.663,01 28.137,96 39.106,33 37.970,43 04.10.2020 22:45 19.333,60 19.287,31 26.038,34 37.695,98 36.605,57 04.10.2020 23:00 19.157,60 19.112,03 25.866,95 36.247,93 35.220,99 04.10.2020 23:15 17.318,40 17.279,98 23.410,90 34.503,19 33.545,03 04.10.2020 23:30 15.690,40 15.657,71 20.573,77 32.829,00 31.899,35 04.10.2020 23:45 14.652,00 14.622,67 20.098,32 30.877,49 30.006,15 04.10.2020 00:00 14.344,00 14.315,62 24.243,21 29.402,50 28.585,84 05.10.2020 00:15 14.247,20 14.219,12 24.047,81 27.695,01 26.908,67 05.10.2020 00:30 13.895,20 13.868,18 23.650,10 26.786,31 25.967,79 05.10.2020 00:45 15.576,00 15.543,69 20.319,69 26.049,86 25.261,91 05.10.2020 01:00 16.086,40 16.052,37 18.408,59 25.155,63 24.407,55 05.10.2020 01:15 14.810,40 14.780,57 17.029,95 25.249,18 24.516,16 05.10.2020 01:30 15.329,60 15.298,11 18.152,52 25.086,08 24.334,25 05.10.2020 01:45 15.576,00 15.543,69 19.043,95 24.323,97 23.587,40 05.10.2020 02:00 15.936,80 15.903,28 23.792,27 24.179,44 23.458,11 05.10.2020 02:15 17.397,60 17.358,89 23.809,19 23.844,86 23.150,59 05.10.2020 02:30 16.843,20 16.806,51 23.385,39 23.602,02 22.892,13 05.10.2020 02:45 17.283,20 17.244,91 27.390,66 23.365,14 22.646,16 05.10.2020 03:00 17.380,00 17.341,36 27.144,54 23.387,23 22.677,90 05.10.2020 03:15 20.275,20 20.224,93 27.629,20 23.568,89 22.863,50 05.10.2020 03:30 20.301,60 20.251,22 28.059,60 23.455,79 22.764,02 05.10.2020 03:45 22.457,60 22.397,39 30.772,53 23.531,68 23.176,43 05.10.2020 04:00 23.100,00 23.036,67 32.196,83 23.599,68 23.249,47 05.10.2020 04:15 23.390,40 23.325,63 36.233,93 24.091,89 23.739,08 05.10.2020 04:30 24.437,60 24.367,49 41.371,27 24.735,26 24.346,16 05.10.2020 04:45 25.581,60 25.505,39 45.293,26 25.845,76 25.372,04 05.10.2020 05:00 25.960,00 25.881,71 46.464,24 26.516,98 26.015,02 05.10.2020 05:15 27.280,00 27.194,22 49.999,46 28.783,86 28.236,01 05.10.2020 05:30 26.972,00 26.888,00 50.066,74 29.871,52 29.288,89 05.10.2020 05:45 27.570,40 27.482,92 52.121,57 31.991,80 31.225,18 05.10.2020 06:00 29.858,40 29.756,91 54.508,17 33.896,53 32.948,52 05.10.2020 06:15 32.392,80 32.274,49 58.904,69 35.751,62 34.441,03 05.10.2020 06:30 35.525,60 35.384,61 63.187,79 37.688,51 36.297,51 05.10.2020 06:45 37.012,80 36.860,31 67.173,55 39.312,88 37.817,31 05.10.2020 07:00 38.315,20 38.152,25 70.745,31 41.044,40 39.439,33 05.10.2020 07:15 38.482,40 38.318,08 73.628,37 43.238,01 41.477,66 05.10.2020 07:30 39.564,80 39.391,47 77.002,68 43.760,53 41.859,51 05.10.2020 07:45 39.142,40 38.972,62 78.259,93 44.005,18 41.995,19 05.10.2020 08:00 38.896,00 38.728,27 79.739,94 45.153,29 43.061,96 05.10.2020 08:15 40.673,60 40.490,79 81.611,10 46.957,29 44.740,95 05.10.2020 08:30 41.184,00 40.996,73 82.212,19 47.800,13 45.575,14 05.10.2020 08:45 42.160,80 41.964,85 85.882,33 48.722,32 46.469,87 05.10.2020 09:00 42.759,20 42.557,84 89.089,08 49.117,73 46.743,99 05.10.2020 09:15 42.275,20 42.078,22 87.236,33 49.018,46 46.578,72 05.10.2020 09:30 40.964,00 40.778,66 85.638,38 48.384,67 45.965,66 05.10.2020 09:45 41.096,00 40.909,50 87.376,10 48.528,52 46.133,43 05.10.2020 10:00 40.717,60 40.534,40 86.771,71 48.065,41 45.796,57 05.10.2020 10:15 39.811,20 39.635,79 85.027,77 47.335,59 44.965,08 05.10.2020 10:30 39.309,60 39.138,42 83.521,78 46.792,73 44.496,18 05.10.2020 10:45 39.036,80 38.867,90 79.826,20 44.803,99 42.632,11 05.10.2020 11:00 38.236,00 38.073,69 79.662,73 43.880,39 41.733,98 05.10.2020 11:15 36.335,20 36.188,01 73.083,80 41.215,95 39.319,24 05.10.2020 11:30 33.959,20 33.829,81 68.268,47 38.242,64 36.474,28 05.10.2020 11:45 33.510,40 33.384,24 63.174,35 37.075,74 35.257,80 05.10.2020 12:00 36.264,80 36.118,15 66.077,81 39.411,51 37.445,64 05.10.2020 12:15 36.581,60 36.432,49 65.474,02 39.236,03 37.406,20 05.10.2020 12:30 33.976,80 33.847,28 54.398,42 37.162,39 35.601,67 05.10.2020 12:45 31.240,00 31.129,51 55.968,63 37.193,25 35.545,36 05.10.2020 13:00 31.398,40 31.286,86 57.752,90 37.575,92 35.831,52 05.10.2020 13:15 34.628,00 34.493,72 59.255,97 36.523,79 34.801,10 05.10.2020 13:30 33.598,40 33.471,61 61.321,48 35.885,32 34.112,89 05.10.2020 13:45 35.886,40 35.742,66 63.879,22 39.275,85 37.411,24 05.10.2020 14:00 37.857,60 37.698,36 70.708,50 41.230,68 39.403,05 05.10.2020 14:15 39.133,60 38.963,89 73.160,09 42.536,59 40.685,47 05.10.2020 14:30 39.415,20 39.243,13 73.194,96 42.644,55 40.713,02 05.10.2020 14:45 41.659,20 41.467,74 81.348,58 43.224,40 41.341,13 05.10.2020 15:00 40.101,60 39.923,71 80.429,33 41.976,27 40.204,51 05.10.2020 15:15 40.198,40 40.019,68 80.253,84 42.357,28 40.576,59 05.10.2020 15:30 40.638,40 40.455,89 81.597,30 44.181,41 42.287,88 05.10.2020 15:45 40.004,80 39.827,74 77.463,45 44.979,61 43.140,30 05.10.2020 16:00 38.438,40 38.274,44 74.666,95 44.763,86 42.913,18 05.10.2020 16:15 38.491,20 38.326,81 74.924,47 43.562,10 41.860,66 05.10.2020 16:30 40.568,00 40.386,10 83.339,88 44.035,98 42.380,43 05.10.2020 16:45 41.307,20 41.118,85 85.267,78 44.717,87 43.040,30 05.10.2020 17:00 40.471,20 40.290,14 83.629,64 45.795,22 44.096,53 05.10.2020 17:15 38.957,60 38.789,36 83.701,40 46.429,01 44.568,28 05.10.2020 17:30 41.140,00 40.953,12 84.828,37 48.458,12 46.431,93 05.10.2020 17:45 43.533,60 43.325,11 88.075,48 49.575,81 47.684,37 05.10.2020 18:00 42.996,80 42.793,26 86.122,52 51.368,24 49.441,19 05.10.2020 18:15 44.545,60 44.327,61 89.535,27 52.458,51 50.489,13 05.10.2020 18:30 45.566,40 45.338,60 90.640,29 53.089,12 51.078,11 05.10.2020 18:45 47.810,40 47.560,26 90.578,33 54.220,25 52.137,05 05.10.2020 19:00 48.884,00 48.622,79 92.162,19 55.098,11 53.062,80 05.10.2020 19:15 49.896,00 49.624,14 93.727,11 55.390,93 53.363,95 05.10.2020 19:30 48.426,40 48.169,94 93.385,72 54.929,21 52.924,50 05.10.2020 19:45 46.472,80 46.236,11 93.709,42 53.696,79 51.782,14 05.10.2020 20:00 45.795,20 45.565,17 92.114,15 52.160,81 50.361,12 05.10.2020 20:15 44.334,40 44.118,41 90.696,87 51.210,95 49.205,59 05.10.2020 20:30 42.319,20 42.121,83 85.004,45 49.008,78 47.080,67 05.10.2020 20:45 42.125,60 41.929,97 83.959,04 47.179,08 45.370,89 05.10.2020 21:00 42.424,80 42.226,47 84.029,78 45.867,64 44.146,65 05.10.2020 21:15 39.837,60 39.661,96 81.226,02 43.915,70 42.310,95 05.10.2020 21:30 38.728,80 38.562,45 76.832,01 42.502,84 41.006,45 05.10.2020 21:45 39.177,60 39.007,52 75.884,14 40.725,97 39.323,01 05.10.2020 22:00 38.236,00 38.073,69 76.776,89 39.502,98 38.166,74 05.10.2020 22:15 39.133,60 38.963,89 77.472,20 41.413,58 40.066,94 05.10.2020 22:30 38.860,80 38.693,36 74.605,27 39.574,56 38.308,01 05.10.2020 22:45 37.576,00 37.419,03 72.790,91 37.768,52 36.598,93 05.10.2020 23:00 36.766,40 36.615,84 71.683,01 36.306,89 35.205,20 05.10.2020 23:15 37.699,20 37.541,24 71.702,55 34.426,31 33.356,50 05.10.2020 23:30 35.886,40 35.742,66 68.576,86 32.533,97 31.515,03 05.10.2020 23:45 34.381,60 34.249,13 65.141,69 30.774,62 29.831,83 05.10.2020 00:00 32.718,40 32.597,83 61.983,78 29.241,33 28.326,03 06.10.2020 00:15 32.181,60 32.064,75 62.703,78 27.662,12 26.797,20 06.10.2020 00:30 31.706,40 31.592,78 63.343,80 26.753,61 25.907,50 06.10.2020 00:45 31.574,40 31.461,67 60.761,41 25.479,98 24.659,43 06.10.2020 01:00 31.319,20 31.208,18 58.093,12 24.937,60 24.151,63 06.10.2020 01:15 32.533,60 32.414,32 58.163,29 25.266,84 24.485,51 06.10.2020 01:30 32.956,00 32.833,77 58.724,89 25.028,04 24.217,53 06.10.2020 01:45 32.146,40 32.029,79 56.696,75 24.658,85 23.860,45 06.10.2020 02:00 32.269,60 32.152,14 55.721,44 24.441,46 23.671,23 06.10.2020 02:15 30.474,40 30.368,95 54.119,88 23.906,51 23.145,31 06.10.2020 02:30 30.087,20 29.984,25 54.974,74 23.862,42 23.071,84 06.10.2020 02:45 30.641,60 30.535,06 52.994,97 23.735,92 22.965,88 06.10.2020 03:00 30.219,20 30.115,40 50.873,45 23.407,11 22.649,62 06.10.2020 03:15 29.312,80 29.214,75 51.317,67 23.674,52 22.927,55 06.10.2020 03:30 28.124,80 28.034,03 49.560,63 23.507,27 22.745,18 06.10.2020 03:45 28.899,20 28.803,72 53.171,26 23.584,40 22.821,68 06.10.2020 04:00 30.272,00 30.167,86 55.233,57 23.657,75 22.896,47 06.10.2020 04:15 29.796,80 29.695,70 56.665,85 24.309,53 23.532,23 06.10.2020 04:30 28.635,20 28.541,34 54.567,95 24.874,69 24.052,99 06.10.2020 04:45 30.676,80 30.570,03 57.983,59 25.623,17 24.778,27 06.10.2020 05:00 32.313,60 32.195,84 58.063,92 26.712,80 25.781,50 06.10.2020 05:15 33.193,60 33.069,69 59.468,11 28.501,85 27.512,88 06.10.2020 05:30 31.363,20 31.251,89 58.417,85 29.936,35 28.940,53 06.10.2020 05:45 32.005,60 31.889,95 61.914,93 31.742,28 30.514,19 06.10.2020 06:00 35.516,80 35.375,87 67.268,68 34.205,28 32.828,12 06.10.2020 06:15 37.708,00 37.549,97 71.463,59 35.764,41 34.092,49 06.10.2020 06:30 38.790,40 38.623,54 76.446,54 37.778,61 35.907,99 06.10.2020 06:45 40.972,80 40.787,38 80.590,55 39.075,79 37.457,09 06.10.2020 07:00 42.873,60 42.671,19 83.224,24 40.691,45 39.012,74 06.10.2020 07:15 44.624,80 44.406,06 87.070,94 42.876,44 41.050,52 06.10.2020 07:30 45.971,20 45.739,45 89.827,51 43.502,80 41.509,03 06.10.2020 07:45 47.423,20 47.176,99 92.411,62 44.031,87 41.916,14 06.10.2020 08:00 46.587,20 46.349,37 90.893,98 45.182,71 43.058,84 06.10.2020 08:15 48.514,40 48.257,03 95.149,04 46.644,51 44.423,85 06.10.2020 08:30 47.933,60 47.682,20 93.108,78 47.505,98 45.170,67 06.10.2020 08:45 48.294,40 48.039,30 94.181,10 48.284,09 45.929,30 06.10.2020 09:00 47.872,00 47.621,23 93.962,90 48.531,00 46.099,40 06.10.2020 09:15 48.224,00 47.969,63 93.960,34 48.240,48 45.812,26 06.10.2020 09:30 48.488,00 48.230,91 93.780,25 48.324,81 45.921,72 06.10.2020 09:45 48.285,60 48.030,59 89.870,49 48.847,91 46.421,19 06.10.2020 10:00 45.196,80 44.972,58 87.723,69 49.350,51 46.876,95 06.10.2020 10:15 42.363,20 42.165,43 81.654,81 48.746,32 46.267,02 06.10.2020 10:30 41.500,80 41.310,74 80.325,23 48.430,07 45.947,81 06.10.2020 10:45 38.482,40 38.318,08 76.736,74 46.661,55 44.352,50 06.10.2020 11:00 39.344,80 39.173,32 74.996,45 45.024,31 42.800,21 06.10.2020 11:15 40.084,00 39.906,26 76.239,11 44.319,71 42.265,60 06.10.2020 11:30 36.845,60 36.694,42 72.296,64 42.084,06 40.209,48 06.10.2020 11:45 31.125,60 31.015,87 62.844,44 42.586,58 40.672,61 06.10.2020 12:00 34.460,80 34.327,75 62.210,02 42.388,94 40.450,21 06.10.2020 12:15 39.080,80 38.911,53 59.741,64 40.956,27 39.065,89 06.10.2020 12:30 40.400,80 40.220,34 64.278,35 41.980,60 40.076,16 06.10.2020 12:45 40.436,00 40.255,24 72.457,66 42.620,44 40.658,07 06.10.2020 13:00 41.518,40 41.328,18 80.038,71 45.677,83 43.594,61 06.10.2020 13:15 42.803,20 42.601,43 82.540,12 45.600,41 43.524,19 06.10.2020 13:30 42.583,20 42.383,44 85.588,65 47.390,45 45.221,97 06.10.2020 13:45 42.495,20 42.296,23 84.665,64 48.677,22 46.495,23 06.10.2020 14:00 43.014,40 42.810,70 83.435,57 46.704,54 44.605,34 06.10.2020 14:15 42.847,20 42.645,03 81.519,35 46.586,02 44.519,27 06.10.2020 14:30 42.688,80 42.488,08 81.405,65 45.694,36 43.684,84 06.10.2020 14:45 41.756,00 41.563,67 77.358,71 45.913,20 43.905,92 06.10.2020 15:00 40.937,60 40.752,49 76.436,87 46.186,52 44.346,90 06.10.2020 15:15 41.324,80 41.136,29 76.542,75 46.422,63 44.644,30 06.10.2020 15:30 42.169,60 41.973,57 77.159,78 46.229,71 44.336,16 06.10.2020 15:45 40.955,20 40.769,94 77.662,22 45.687,80 43.700,23 06.10.2020 16:00 40.427,20 40.246,52 77.791,15 45.152,24 43.190,40 06.10.2020 16:15 41.351,20 41.162,46 80.017,62 45.204,93 43.439,75 06.10.2020 16:30 40.761,60 40.578,02 79.508,46 44.955,31 43.247,07 06.10.2020 16:45 40.348,00 40.168,00 79.500,07 45.631,52 43.895,78 06.10.2020 17:00 40.867,20 40.682,70 80.474,22 46.354,36 44.544,72 06.10.2020 17:15 42.653,60 42.453,20 83.873,91 47.574,35 45.759,71 06.10.2020 17:30 42.900,00 42.697,35 84.639,83 48.759,27 46.921,50 06.10.2020 17:45 44.308,00 44.092,26 85.890,63 49.023,94 47.205,41 06.10.2020 18:00 46.006,40 45.774,31 87.751,48 50.497,78 48.579,62 06.10.2020 18:15 46.886,40 46.645,59 87.697,75 51.634,64 49.738,24 06.10.2020 18:30 48.118,40 47.865,11 87.777,80 52.392,55 50.452,70 06.10.2020 18:45 50.952,00 50.668,78 95.163,98 53.544,87 51.533,90 06.10.2020 19:00 48.963,20 48.701,17 99.106,50 55.103,41 53.031,49 06.10.2020 19:15 48.470,40 48.213,49 98.871,58 55.880,53 53.854,74 06.10.2020 19:30 47.722,40 47.473,16 94.317,46 55.849,56 53.856,94 06.10.2020 19:45 46.384,80 46.148,98 91.837,98 54.914,84 52.916,39 06.10.2020 20:00 46.780,80 46.541,04 91.218,39 53.927,21 52.016,43 06.10.2020 20:15 44.818,40 44.597,81 88.582,09 52.411,65 50.329,50 06.10.2020 20:30 43.304,80 43.098,43 85.578,39 50.495,97 48.526,11 06.10.2020 20:45 43.313,60 43.107,15 85.939,20 48.396,42 46.549,48 06.10.2020 21:00 42.706,40 42.505,52 85.063,61 46.752,24 44.954,46 06.10.2020 21:15 39.793,60 39.618,34 79.401,02 44.794,48 43.114,39 06.10.2020 21:30 38.975,20 38.806,81 78.848,22 43.429,38 41.888,30 06.10.2020 21:45 37.804,80 37.645,99 77.306,04 41.511,64 40.091,02 06.10.2020 22:00 39.274,40 39.103,51 77.752,32 40.184,18 38.800,00 06.10.2020 22:15 40.409,60 40.229,07 77.510,66 42.088,92 40.752,47 06.10.2020 22:30 39.388,80 39.216,95 71.830,95 40.412,09 39.156,76 06.10.2020 22:45 36.370,40 36.222,93 69.869,77 38.720,14 37.508,29 06.10.2020 23:00 37.505,60 37.349,19 73.583,38 37.056,58 35.882,92 06.10.2020 23:15 38.623,20 38.457,72 77.641,00 35.171,43 34.065,35 06.10.2020 23:30 38.526,40 38.361,72 76.417,64 33.377,82 32.300,97 06.10.2020 23:45 37.224,00 37.069,84 71.588,90 31.768,39 30.771,94 06.10.2020 00:00 36.880,80 36.729,35 70.026,36 30.331,96 29.353,62 07.10.2020 00:15 36.713,60 36.563,46 70.586,19 28.756,23 27.862,21 07.10.2020 00:30 35.728,00 35.585,47 70.016,87 27.429,33 26.637,23 07.10.2020 00:45 35.895,20 35.751,39 70.420,15 26.305,75 25.561,81 07.10.2020 01:00 34.522,40 34.388,90 69.480,45 25.476,56 24.723,84 07.10.2020 01:15 34.223,20 34.091,89 69.344,60 25.582,51 24.830,33 07.10.2020 01:30 33.475,20 33.349,29 67.733,56 25.201,00 24.454,87 07.10.2020 01:45 34.144,00 34.013,27 68.932,95 24.613,87 23.895,33 07.10.2020 02:00 34.645,60 34.511,19 68.219,35 24.112,96 23.380,59 07.10.2020 02:15 33.475,20 33.349,29 66.478,87 24.519,11 23.425,46 07.10.2020 02:30 34.381,60 34.249,13 67.317,17 24.123,64 23.045,51 07.10.2020 02:45 34.249,60 34.118,10 65.397,79 23.728,81 22.674,62 07.10.2020 03:00 34.126,40 33.995,80 65.595,27 23.769,67 22.711,21 07.10.2020 03:15 34.936,00 34.799,44 67.229,02 23.924,97 22.846,38 07.10.2020 03:30 34.188,00 34.056,95 68.198,03 23.768,01 22.709,56 07.10.2020 03:45 32.929,60 32.807,55 66.736,84 24.086,57 22.981,39 07.10.2020 04:00 32.120,00 32.003,57 64.746,56 24.277,78 23.161,07 07.10.2020 04:15 33.396,00 33.270,66 66.062,05 25.055,87 23.928,92 07.10.2020 04:30 34.575,20 34.441,31 68.427,34 25.561,03 24.441,91 07.10.2020 04:45 35.428,80 35.288,54 69.761,34 26.465,41 25.320,45 07.10.2020 05:00 35.244,00 35.105,13 67.783,34 27.301,55 26.629,43 07.10.2020 05:15 33.272,80 33.148,33 68.616,29 29.054,34 28.331,00 07.10.2020 05:30 33.853,60 33.724,98 69.760,39 30.254,26 29.271,11 07.10.2020 05:45 35.930,40 35.786,32 70.630,59 32.033,64 30.855,50 07.10.2020 06:00 38.121,60 37.960,22 74.354,52 34.416,60 33.062,16 07.10.2020 06:15 40.999,20 40.813,55 80.473,57 35.163,29 33.818,22 07.10.2020 06:30 43.630,40 43.421,01 83.257,25 37.135,37 35.759,60 07.10.2020 06:45 42.328,00 42.130,55 82.395,66 39.094,40 37.543,49 07.10.2020 07:00 42.556,80 42.357,28 83.663,47 40.689,91 39.081,08 07.10.2020 07:15 43.172,80 42.967,65 87.109,26 43.177,87 41.310,36 07.10.2020 07:30 42.090,40 41.895,09 85.707,22 43.317,41 41.302,99 07.10.2020 07:45 42.257,60 42.060,78 86.949,70 43.751,78 41.589,49 07.10.2020 08:00 41.782,40 41.589,84 86.244,08 44.579,04 42.413,73 07.10.2020 08:15 45.399,20 45.173,02 91.634,28 46.198,04 43.904,99 07.10.2020 08:30 46.217,60 45.983,43 94.073,89 47.052,13 44.639,33 07.10.2020 08:45 46.041,60 45.809,16 95.236,88 48.134,81 45.769,21 07.10.2020 09:00 44.712,80 44.493,22 95.950,21 48.729,60 46.246,37 07.10.2020 09:15 45.812,80 45.582,60 92.307,47 48.629,23 46.186,26 07.10.2020 09:30 46.622,40 46.384,22 92.771,71 48.177,03 45.745,55 07.10.2020 09:45 46.455,20 46.218,68 95.649,93 47.626,62 45.162,19 07.10.2020 10:00 45.196,80 44.972,58 95.492,43 47.557,68 45.228,65 07.10.2020 10:15 45.091,20 44.867,99 94.649,64 48.099,64 45.637,08 07.10.2020 10:30 46.420,00 46.183,83 95.321,17 48.794,14 46.184,28 07.10.2020 10:45 47.176,80 46.933,08 96.566,83 48.589,99 46.077,64 07.10.2020 11:00 46.112,00 45.878,87 96.590,92 49.125,12 46.719,65 07.10.2020 11:15 46.032,80 45.800,45 96.010,80 49.193,14 46.772,67 07.10.2020 11:30 46.904,00 46.663,01 95.232,18 49.570,18 47.154,57 07.10.2020 11:45 47.502,40 47.255,39 98.233,92 50.449,79 47.951,06 07.10.2020 12:00 50.292,00 50.015,91 101.320,16 50.456,09 48.035,20 07.10.2020 12:15 50.996,00 50.712,30 103.440,33 50.175,91 47.833,11 07.10.2020 12:30 50.512,00 50.233,54 101.249,99 50.759,67 48.389,85 07.10.2020 12:45 50.001,60 49.728,61 96.501,01 48.629,91 46.383,35 07.10.2020 13:00 49.922,40 49.650,26 96.020,50 48.283,27 46.075,98 07.10.2020 13:15 47.951,20 47.699,62 95.212,90 47.932,20 45.761,24 07.10.2020 13:30 46.657,60 46.419,07 92.770,31 46.907,87 44.774,39 07.10.2020 13:45 44.932,80 44.711,11 88.665,12 45.794,87 43.625,65 07.10.2020 14:00 43.278,40 43.072,27 82.907,92 40.951,61 39.107,66 07.10.2020 14:15 41.377,60 41.188,63 76.206,84 36.865,30 35.269,93 07.10.2020 14:30 42.319,20 42.121,83 85.721,72 42.274,05 40.531,32 07.10.2020 14:45 43.621,60 43.412,29 83.652,44 42.553,44 40.782,67 07.10.2020 15:00 38.746,40 38.579,90 75.142,53 39.078,59 37.373,87 07.10.2020 15:15 38.931,20 38.763,17 70.296,95 36.494,88 34.872,20 07.10.2020 15:30 39.732,00 39.557,26 77.831,17 38.265,71 36.690,81 07.10.2020 15:45 41.940,80 41.746,83 80.984,74 38.321,17 36.821,99 07.10.2020 16:00 42.900,00 42.697,35 87.326,87 41.849,46 40.145,05 07.10.2020 16:15 42.460,00 42.261,35 88.607,72 45.276,85 43.524,45 07.10.2020 16:30 40.744,00 40.560,58 73.676,09 46.395,31 44.569,11 07.10.2020 16:45 42.829,60 42.627,59 81.589,76 45.809,44 43.966,17 07.10.2020 17:00 45.346,40 45.120,73 84.847,71 46.889,10 45.057,56 07.10.2020 17:15 45.689,60 45.460,60 84.799,62 48.288,09 46.455,13 07.10.2020 17:30 45.918,40 45.687,17 84.245,20 49.404,63 47.546,92 07.10.2020 17:45 45.900,80 45.669,74 90.502,38 50.405,90 48.507,20 07.10.2020 18:00 46.921,60 46.680,44 94.140,91 51.627,93 49.688,38 07.10.2020 18:15 47.546,40 47.298,95 95.902,44 53.017,68 51.056,08 07.10.2020 18:30 48.065,60 47.812,85 96.360,41 53.632,39 51.614,69 07.10.2020 18:45 49.447,20 49.180,09 98.807,37 54.580,72 52.499,40 07.10.2020 19:00 48.690,40 48.431,21 100.110,25 56.062,36 53.876,57 07.10.2020 19:15 48.980,80 48.718,58 97.971,79 56.703,19 54.609,93 07.10.2020 19:30 48.646,40 48.387,66 95.132,23 55.803,74 53.819,52 07.10.2020 19:45 48.479,20 48.222,20 95.808,23 54.271,40 52.274,88 07.10.2020 20:00 46.596,00 46.358,08 92.148,39 53.600,27 51.365,17 07.10.2020 20:15 45.223,20 44.998,72 90.899,21 52.058,48 49.691,32 07.10.2020 20:30 43.577,60 43.368,70 88.266,23 50.349,91 48.057,09 07.10.2020 20:45 43.850,40 43.638,96 87.061,75 48.908,32 46.699,48 07.10.2020 21:00 43.005,60 42.801,98 86.982,88 46.944,19 44.830,63 07.10.2020 21:15 41.870,40 41.677,05 84.231,31 45.315,77 43.288,29 07.10.2020 21:30 40.752,80 40.569,30 81.600,04 43.688,02 41.806,87 07.10.2020 21:45 41.289,60 41.101,40 83.338,18 41.501,31 40.007,33 07.10.2020 22:00 42.152,00 41.956,13 85.777,02 39.799,86 38.445,64 07.10.2020 22:15 43.428,00 43.220,49 86.344,58 42.300,25 40.950,23 07.10.2020 22:30 41.861,60 41.668,33 81.347,80 40.963,89 39.693,39 07.10.2020 22:45 40.700,00 40.516,96 77.000,61 39.607,32 38.345,60 07.10.2020 23:00 39.300,80 39.129,69 78.167,32 37.852,15 36.616,02 07.10.2020 23:15 37.972,00 37.811,84 78.843,84 35.535,89 34.392,72 07.10.2020 23:30 37.188,80 37.034,91 76.217,23 33.779,28 32.719,67 07.10.2020 23:45 35.816,00 35.672,80 71.908,24 32.028,66 31.048,22 07.10.2020 00:00 34.795,20 34.659,68 68.651,19 30.422,50 29.433,42 08.10.2020 00:15 35.622,40 35.480,67 67.088,81 28.897,39 27.968,72 08.10.2020 00:30 35.560,80 35.419,54 69.541,82 27.521,02 26.645,45 08.10.2020 00:45 35.446,40 35.306,01 70.041,91 26.480,90 25.641,44 08.10.2020 01:00 35.648,80 35.506,87 70.919,46 25.742,60 24.909,00 08.10.2020 01:15 35.833,60 35.690,26 71.453,87 25.579,21 24.810,34 08.10.2020 01:30 35.120,80 34.982,86 69.113,93 25.046,97 24.314,54 08.10.2020 01:45 32.771,20 32.650,26 66.383,36 24.965,61 24.253,84 08.10.2020 02:00 32.656,80 32.536,66 68.280,34 24.521,32 23.523,81 08.10.2020 02:15 32.076,00 31.959,87 67.735,34 24.558,54 23.483,08 08.10.2020 02:30 31.979,20 31.863,73 67.485,90 24.319,74 23.248,15 08.10.2020 02:45 33.334,40 33.209,49 69.272,31 24.142,14 23.099,61 08.10.2020 03:00 32.991,20 32.868,72 68.590,86 23.883,48 22.845,75 08.10.2020 03:15 33.809,60 33.681,29 69.571,19 23.923,27 22.856,38 08.10.2020 03:30 33.932,80 33.803,60 69.386,14 24.096,84 23.064,97 08.10.2020 03:45 33.220,00 33.095,91 68.922,15 24.391,90 23.337,84 08.10.2020 04:00 33.968,00 33.838,55 70.062,50 24.685,06 23.626,24 08.10.2020 04:15 35.534,40 35.393,34 72.051,58 25.493,46 24.347,60 08.10.2020 04:30 35.516,80 35.375,87 71.684,35 26.047,27 24.910,43 08.10.2020 04:45 35.191,20 35.052,73 70.389,62 26.692,85 25.890,77 08.10.2020 05:00 35.631,20 35.489,41 70.175,88 27.770,94 26.911,80 08.10.2020 05:15 36.968,80 36.816,65 71.549,32 29.964,39 29.018,72 08.10.2020 05:30 34.478,40 34.345,22 68.763,30 31.190,53 30.223,16 08.10.2020 05:45 35.244,00 35.105,13 71.320,50 32.713,36 31.911,39 08.10.2020 06:00 36.132,80 35.987,17 72.851,54 35.044,39 34.001,53 08.10.2020 06:15 40.506,40 40.325,03 79.774,40 35.749,62 34.399,63 08.10.2020 06:30 43.868,00 43.656,40 86.400,42 37.822,39 36.354,76 08.10.2020 06:45 41.483,20 41.293,30 85.770,27 39.599,35 38.036,88 08.10.2020 07:00 42.556,80 42.357,28 88.797,34 41.157,19 39.490,15 08.10.2020 07:15 43.806,40 43.595,37 91.483,36 43.418,00 41.516,40 08.10.2020 07:30 43.700,80 43.490,76 90.045,52 43.532,08 41.586,47 08.10.2020 07:45 44.070,40 43.856,90 92.056,50 44.204,44 42.111,87 08.10.2020 08:00 41.984,80 41.790,43 91.184,97 44.987,74 42.759,33 08.10.2020 08:15 43.692,00 43.482,04 93.622,57 46.497,98 44.173,83 08.10.2020 08:30 44.492,80 44.275,31 92.390,39 46.602,63 44.273,69 08.10.2020 08:45 42.636,00 42.435,76 90.357,97 46.818,31 44.535,41 08.10.2020 09:00 43.419,20 43.211,77 91.154,43 46.988,62 44.616,05 08.10.2020 09:15 42.592,00 42.392,16 90.578,08 47.358,54 44.864,86 08.10.2020 09:30 43.560,00 43.351,27 93.221,85 47.526,05 45.069,43 08.10.2020 09:45 44.598,40 44.379,91 96.318,85 48.591,45 46.138,85 08.10.2020 10:00 43.340,00 43.133,30 94.817,15 49.475,00 46.874,50 08.10.2020 10:15 42.468,80 42.270,07 93.998,98 49.025,81 46.318,08 08.10.2020 10:30 43.199,20 42.993,80 93.555,86 49.119,53 46.415,37 08.10.2020 10:45 45.478,40 45.251,46 93.558,88 49.185,06 46.594,52 08.10.2020 11:00 46.701,60 46.462,63 97.307,27 50.219,66 47.554,13 08.10.2020 11:15 45.082,40 44.859,28 94.461,45 51.445,66 48.854,80 08.10.2020 11:30 44.756,80 44.536,80 90.988,08 52.205,38 49.653,06 08.10.2020 11:45 43.648,00 43.438,45 88.802,78 52.633,97 50.071,33 08.10.2020 12:00 42.864,80 42.662,47 87.553,48 53.240,90 50.616,89 08.10.2020 12:15 45.003,20 44.780,84 91.889,40 53.160,89 50.632,78 08.10.2020 12:30 46.173,60 45.939,86 91.494,71 52.840,00 50.321,36 08.10.2020 12:45 45.724,80 45.495,46 92.261,74 52.374,47 49.815,70 08.10.2020 13:00 44.413,60 44.196,86 88.823,26 51.277,36 48.821,59 08.10.2020 13:15 42.380,80 42.182,87 84.401,92 50.072,12 47.644,78 08.10.2020 13:30 42.169,60 41.973,57 85.865,67 50.126,09 47.754,58 08.10.2020 13:45 41.448,00 41.258,41 85.048,96 49.283,91 47.052,47 08.10.2020 14:00 41.483,20 41.293,30 81.009,85 47.538,78 45.504,88 08.10.2020 14:15 41.764,80 41.572,40 77.907,26 47.148,80 45.142,87 08.10.2020 14:30 39.098,40 38.928,98 75.236,62 47.529,11 45.451,05 08.10.2020 14:45 38.033,60 37.872,94 72.927,83 47.051,16 45.058,88 08.10.2020 15:00 37.549,60 37.392,84 71.695,95 47.232,72 45.315,21 08.10.2020 15:15 38.456,00 38.291,89 73.530,23 48.027,47 46.033,99 08.10.2020 15:30 38.192,00 38.030,05 71.646,97 47.607,84 45.632,19 08.10.2020 15:45 37.743,20 37.584,89 71.487,07 47.124,32 45.130,04 08.10.2020 16:00 39.230,40 39.059,88 72.502,01 47.003,68 45.069,49 08.10.2020 16:15 39.019,20 38.850,44 70.520,20 46.490,43 44.697,98 08.10.2020 16:30 37.954,40 37.794,38 69.145,89 46.216,16 44.376,15 08.10.2020 16:45 37.840,00 37.680,91 67.734,56 46.819,96 44.934,65 08.10.2020 17:00 36.273,60 36.126,88 67.870,49 47.219,27 45.357,26 08.10.2020 17:15 35.877,60 35.733,93 67.179,66 48.276,99 46.433,23 08.10.2020 17:30 36.652,00 36.502,34 67.242,98 49.502,55 47.559,89 08.10.2020 17:45 38.209,60 38.047,51 68.641,35 50.592,70 48.702,95 08.10.2020 18:00 40.251,20 40.072,03 71.963,15 52.710,30 50.705,65 08.10.2020 18:15 43.489,60 43.281,52 77.243,25 53.779,83 51.778,51 08.10.2020 18:30 43.859,20 43.647,68 79.005,13 54.620,34 52.551,89 08.10.2020 18:45 45.988,80 45.756,88 81.152,10 56.104,45 53.869,60 08.10.2020 19:00 43.709,60 43.499,47 78.551,74 57.527,59 55.305,47 08.10.2020 19:15 44.228,80 44.013,81 77.840,89 57.498,59 55.360,06 08.10.2020 19:30 42.583,20 42.383,44 75.233,76 56.715,62 54.626,52 08.10.2020 19:45 40.550,40 40.368,65 71.973,84 55.466,44 53.446,96 08.10.2020 20:00 38.852,00 38.684,63 72.264,67 54.380,41 52.469,23 08.10.2020 20:15 38.711,20 38.545,00 70.937,70 53.149,51 51.022,75 08.10.2020 20:30 39.617,60 39.443,83 72.226,72 50.919,39 48.879,66 08.10.2020 20:45 37.056,80 36.903,96 71.544,78 48.993,77 47.054,01 08.10.2020 21:00 38.913,60 38.745,72 74.106,43 47.331,83 45.488,35 08.10.2020 21:15 36.599,20 36.449,95 72.488,13 45.630,44 43.876,13 08.10.2020 21:30 35.059,20 34.921,72 67.394,24 43.808,44 42.133,14 08.10.2020 21:45 34.672,00 34.537,40 66.999,13 42.032,11 40.449,29 08.10.2020 22:00 34.531,20 34.397,64 65.750,05 40.847,77 39.357,29 08.10.2020 22:15 34.804,00 34.668,42 67.601,55 43.145,93 41.680,89 08.10.2020 22:30 33.167,20 33.043,48 62.498,95 41.742,01 40.338,99 08.10.2020 22:45 33.492,80 33.366,77 61.154,64 39.846,39 38.533,64 08.10.2020 23:00 32.304,80 32.187,10 56.273,45 38.337,49 37.077,18 08.10.2020 23:15 30.527,20 30.421,41 54.664,95 36.178,01 35.004,82 08.10.2020 23:30 30.060,80 29.958,02 57.699,45 34.321,18 33.219,34 08.10.2020 23:45 28.186,40 28.095,26 54.231,54 32.652,03 31.413,26 08.10.2020 00:00 29.312,80 29.214,75 52.565,22 31.747,08 30.325,54 09.10.2020 00:15 27.332,80 27.246,71 50.435,39 30.038,81 28.692,97 09.10.2020 00:30 26.532,00 26.450,51 49.418,13 28.536,81 27.264,93 09.10.2020 00:45 25.097,60 25.024,01 47.247,33 27.808,54 26.554,30 09.10.2020 01:00 25.696,00 25.619,17 47.519,92 26.795,61 25.536,39 09.10.2020 01:15 28.415,20 28.322,68 51.785,79 26.610,39 25.357,34 09.10.2020 01:30 28.573,60 28.480,12 53.482,68 26.066,75 24.833,75 09.10.2020 01:45 29.330,40 29.232,24 53.260,91 25.711,52 24.476,47 09.10.2020 02:00 30.025,60 29.923,05 54.342,99 25.063,14 23.812,03 09.10.2020 02:15 31.257,60 31.147,00 58.869,57 24.724,37 23.489,25 09.10.2020 02:30 33.176,00 33.052,22 59.284,70 24.373,22 23.287,03 09.10.2020 02:45 33.783,20 33.655,08 57.814,24 23.846,82 23.012,46 09.10.2020 03:00 33.924,00 33.794,87 56.586,70 23.611,20 22.773,80 09.10.2020 03:15 32.577,60 32.458,01 55.210,85 23.853,33 22.999,30 09.10.2020 03:30 33.149,60 33.026,00 57.245,15 23.787,56 22.957,12 09.10.2020 03:45 34.452,00 34.319,02 59.736,52 23.979,67 23.146,57 09.10.2020 04:00 34.760,00 34.624,74 61.786,30 24.357,52 23.502,42 09.10.2020 04:15 34.892,00 34.755,76 64.350,85 24.901,76 24.027,50 09.10.2020 04:30 34.302,40 34.170,51 64.699,54 25.454,60 24.588,90 09.10.2020 04:45 34.372,80 34.240,40 66.048,45 26.218,44 25.325,09 09.10.2020 05:00 35.200,00 35.061,46 67.215,15 27.444,89 26.449,81 09.10.2020 05:15 36.379,20 36.231,66 67.247,87 29.022,96 27.993,29 09.10.2020 05:30 37.373,60 37.218,25 68.723,58 30.075,22 29.246,97 09.10.2020 05:45 39.432,80 39.260,58 71.515,00 32.025,10 31.169,20 09.10.2020 06:00 41.175,20 40.988,01 73.990,49 34.291,68 33.249,65 09.10.2020 06:15 43.375,20 43.168,18 79.414,17 35.362,65 34.087,28 09.10.2020 06:30 43.912,00 43.699,98 83.526,14 37.783,93 36.347,82 09.10.2020 06:45 43.111,20 42.906,61 84.729,91 39.058,45 37.537,52 09.10.2020 07:00 44.959,20 44.737,26 90.829,29 40.898,01 39.257,96 09.10.2020 07:15 46.340,80 46.105,41 93.614,60 43.157,43 41.290,47 09.10.2020 07:30 47.088,80 46.845,96 95.660,03 43.851,13 41.918,46 09.10.2020 07:45 46.965,60 46.724,00 96.542,11 44.231,55 42.211,05 09.10.2020 08:00 47.256,00 47.011,48 97.168,97 45.205,47 43.139,22 09.10.2020 08:15 48.030,40 47.778,01 99.704,09 46.363,12 44.189,66 09.10.2020 08:30 48.813,60 48.553,13 101.048,27 47.404,88 45.144,60 09.10.2020 08:45 48.056,80 47.804,14 100.362,02 46.987,04 44.734,37 09.10.2020 09:00 47.968,80 47.717,04 98.516,59 46.894,48 44.656,10 09.10.2020 09:15 49.139,20 48.875,33 99.070,28 47.360,76 45.099,69 09.10.2020 09:30 48.312,00 48.056,72 96.475,18 46.587,87 44.478,75 09.10.2020 09:45 46.807,20 46.567,18 94.226,51 45.545,91 43.521,98 09.10.2020 10:00 46.314,40 46.079,27 96.587,01 45.539,04 43.455,45 09.10.2020 10:15 47.951,20 47.699,62 97.982,05 45.808,23 43.599,28 09.10.2020 10:30 44.765,60 44.545,51 93.784,04 45.024,68 42.902,77 09.10.2020 10:45 45.531,20 45.303,74 93.388,56 43.232,58 41.163,50 09.10.2020 11:00 47.185,60 46.941,79 95.600,71 44.144,84 42.066,17 09.10.2020 11:15 47.300,00 47.055,04 95.921,11 44.351,98 42.320,63 09.10.2020 11:30 45.821,60 45.591,31 91.747,84 42.554,23 40.544,66 09.10.2020 11:45 45.425,60 45.199,17 87.309,73 40.916,39 39.093,81 09.10.2020 12:00 44.616,00 44.397,34 82.354,21 40.456,03 38.693,69 09.10.2020 12:15 45.188,00 44.963,86 86.284,39 40.126,16 38.464,45 09.10.2020 12:30 45.892,00 45.661,03 88.815,89 42.210,49 40.535,34 09.10.2020 12:45 44.941,60 44.719,83 90.053,74 43.721,79 41.982,67 09.10.2020 13:00 43.947,20 43.734,85 88.062,83 42.932,90 41.149,52 09.10.2020 13:15 40.568,00 40.386,10 85.132,69 41.519,66 39.843,49 09.10.2020 13:30 41.932,00 41.738,10 86.682,67 42.491,89 40.886,98 09.10.2020 13:45 42.785,60 42.583,99 89.894,34 44.203,58 42.550,85 09.10.2020 14:00 42.257,60 42.060,78 89.669,41 44.515,67 42.894,91 09.10.2020 14:15 43.093,60 42.889,17 89.328,46 44.224,80 42.658,56 09.10.2020 14:30 43.040,80 42.836,86 90.176,97 43.947,09 42.390,57 09.10.2020 14:45 42.451,20 42.252,63 85.337,19 42.652,24 41.144,58 09.10.2020 15:00 41.641,60 41.450,29 87.029,03 42.487,66 41.041,48 09.10.2020 15:15 41.967,20 41.772,99 87.612,13 43.280,27 41.735,38 09.10.2020 15:30 43.076,00 42.871,74 89.523,65 43.880,25 42.360,00 09.10.2020 15:45 44.105,60 43.891,77 91.005,46 44.670,50 43.098,15 09.10.2020 16:00 44.519,20 44.301,46 92.194,31 45.466,50 43.795,07 09.10.2020 16:15 45.302,40 45.077,16 93.765,01 45.670,11 44.026,17 09.10.2020 16:30 45.434,40 45.207,88 94.201,71 46.538,40 44.920,05 09.10.2020 16:45 44.660,00 44.440,92 93.528,93 47.010,61 45.382,05 09.10.2020 17:00 44.132,00 43.917,92 93.617,07 47.282,24 45.649,54 09.10.2020 17:15 45.100,00 44.876,71 95.076,55 48.859,56 47.114,92 09.10.2020 17:30 45.328,80 45.103,30 95.232,07 49.966,13 48.212,50 09.10.2020 17:45 46.112,00 45.878,87 96.141,99 51.296,11 49.535,72 09.10.2020 18:00 47.150,40 46.906,94 97.545,97 52.455,80 50.675,09 09.10.2020 18:15 48.171,20 47.917,37 98.550,98 52.855,20 51.052,38 09.10.2020 18:30 48.136,00 47.882,53 98.364,37 53.753,74 51.976,01 09.10.2020 18:45 48.320,80 48.065,43 100.139,93 54.829,69 52.963,64 09.10.2020 19:00 45.988,80 45.756,88 98.734,37 56.573,14 54.594,85 09.10.2020 19:15 47.062,40 46.819,83 99.630,45 57.007,00 55.053,86 09.10.2020 19:30 46.200,00 45.966,00 98.135,65 55.692,98 53.850,09 09.10.2020 19:45 46.244,00 46.009,57 97.340,69 55.124,93 53.334,68 09.10.2020 20:00 44.906,40 44.684,97 95.075,88 53.988,50 52.258,48 09.10.2020 20:15 45.029,60 44.806,99 93.751,26 52.118,53 50.228,24 09.10.2020 20:30 43.260,80 43.054,84 90.775,41 50.415,52 48.611,79 09.10.2020 20:45 42.380,80 42.182,87 88.951,43 48.396,00 46.750,24 09.10.2020 21:00 43.832,80 43.621,52 89.451,83 47.354,79 45.758,75 09.10.2020 21:15 42.688,80 42.488,08 86.844,14 45.499,71 43.997,24 09.10.2020 21:30 41.685,60 41.493,90 84.670,18 43.905,48 42.492,96 09.10.2020 21:45 40.788,00 40.604,19 82.697,26 42.739,99 41.394,07 09.10.2020 22:00 39.881,60 39.705,59 80.323,97 41.558,17 40.250,35 09.10.2020 22:15 40.251,20 40.072,03 82.108,16 44.291,44 42.947,89 09.10.2020 22:30 39.459,20 39.286,76 80.232,42 43.158,96 41.886,38 09.10.2020 22:45 38.508,80 38.344,26 78.832,80 41.627,30 40.423,88 09.10.2020 23:00 38.209,60 38.047,51 77.517,57 40.070,92 38.932,38 09.10.2020 23:15 37.100,80 36.947,61 75.420,32 38.445,68 37.362,04 09.10.2020 23:30 36.106,40 35.960,97 73.361,96 36.292,31 35.230,78 09.10.2020 23:45 35.173,60 35.035,26 71.186,11 34.351,91 33.371,16 09.10.2020 00:00 33.985,60 33.856,02 68.044,28 32.730,71 31.797,03 10.10.2020 00:15 33.202,40 33.078,43 66.331,62 31.343,74 30.454,75 10.10.2020 00:30 32.498,40 32.379,36 65.379,24 30.131,73 29.274,23 10.10.2020 00:45 31.539,20 31.426,71 63.741,19 28.742,82 27.959,19 10.10.2020 01:00 30.905,60 30.797,33 63.120,22 27.708,66 26.926,33 10.10.2020 01:15 30.852,80 30.744,88 63.226,14 27.696,43 26.888,88 10.10.2020 01:30 30.210,40 30.106,66 62.316,04 26.775,52 25.990,93 10.10.2020 01:45 30.386,40 30.281,52 62.570,88 26.524,34 25.757,82 10.10.2020 02:00 29.682,40 29.582,03 60.692,30 26.377,54 25.468,92 10.10.2020 02:15 28.494,40 28.401,40 58.283,57 25.693,49 24.808,02 10.10.2020 02:30 28.265,60 28.173,98 58.502,34 25.276,30 24.452,52 10.10.2020 02:45 29.013,60 28.917,41 58.722,55 24.692,23 23.905,55 10.10.2020 03:00 29.576,80 29.477,10 59.269,73 24.753,91 23.970,00 10.10.2020 03:15 28.749,60 28.655,04 58.772,38 24.702,70 23.905,44 10.10.2020 03:30 28.696,80 28.602,56 57.824,31 24.650,57 23.845,47 10.10.2020 03:45 28.864,00 28.768,74 57.502,23 25.072,64 24.244,22 10.10.2020 04:00 28.494,40 28.401,40 58.280,32 25.614,18 24.620,18 10.10.2020 04:15 28.397,60 28.305,19 58.534,24 26.247,92 25.049,64 10.10.2020 04:30 28.116,00 28.025,28 58.468,26 26.393,31 25.433,03 10.10.2020 04:45 28.063,20 27.972,80 58.220,51 26.819,71 26.004,40 10.10.2020 05:00 27.112,80 27.027,99 57.464,07 27.123,33 26.246,36 10.10.2020 05:15 27.077,60 26.992,99 58.503,29 28.308,72 27.416,20 10.10.2020 05:30 26.391,20 26.310,51 57.913,20 28.617,35 27.705,78 10.10.2020 05:45 27.447,20 27.360,44 57.962,65 29.331,81 28.704,77 10.10.2020 06:00 29.224,80 29.127,30 59.337,55 30.666,42 29.783,86 10.10.2020 06:15 29.075,20 28.978,63 58.434,26 29.470,23 28.685,89 10.10.2020 06:30 28.714,40 28.620,06 52.302,63 30.648,25 29.577,49 10.10.2020 06:45 29.330,40 29.232,24 52.754,88 31.511,94 30.349,05 10.10.2020 07:00 28.670,40 28.576,33 52.982,41 32.675,69 31.706,80 10.10.2020 07:15 29.172,00 29.074,83 54.824,59 34.734,75 33.635,49 10.10.2020 07:30 30.791,20 30.683,68 56.836,05 36.406,25 34.991,21 10.10.2020 07:45 29.585,60 29.485,84 54.104,85 37.448,44 35.941,76 10.10.2020 08:00 31.037,60 30.928,46 57.692,51 38.674,36 37.056,59 10.10.2020 08:15 33.026,40 32.903,67 61.203,77 40.819,34 39.121,73 10.10.2020 08:30 33.994,40 33.864,76 67.056,94 41.778,08 40.108,85 10.10.2020 08:45 33.932,80 33.803,60 69.396,30 42.074,74 40.485,57 10.10.2020 09:00 34.064,80 33.934,65 70.643,30 42.756,49 41.068,74 10.10.2020 09:15 33.378,40 33.253,18 68.660,98 43.510,78 41.799,75 10.10.2020 09:30 33.255,20 33.130,86 67.567,14 43.843,89 42.171,11 10.10.2020 09:45 32.806,40 32.685,22 65.205,41 43.215,70 41.559,31 10.10.2020 10:00 32.577,60 32.458,01 66.316,23 43.386,43 41.705,88 10.10.2020 10:15 29.594,40 29.494,59 63.303,74 43.116,08 41.398,16 10.10.2020 10:30 28.001,60 27.911,57 61.563,07 43.103,25 41.344,58 10.10.2020 10:45 29.418,40 29.319,69 59.029,11 44.322,17 42.678,34 10.10.2020 11:00 28.714,40 28.620,06 58.087,30 44.407,60 42.903,04 10.10.2020 11:15 26.910,40 26.826,75 57.835,45 43.895,29 42.521,94 10.10.2020 11:30 22.941,60 22.879,05 55.247,74 44.615,59 43.180,30 10.10.2020 11:45 24.710,40 24.638,86 53.062,15 44.364,16 42.948,43 10.10.2020 12:00 22.712,80 22.651,36 49.339,93 42.766,29 41.411,51 10.10.2020 12:15 23.434,40 23.369,41 39.707,41 40.685,25 39.527,84 10.10.2020 12:30 21.788,80 21.731,75 38.783,42 40.233,14 38.749,24 10.10.2020 12:45 22.158,40 22.099,61 43.188,22 40.548,28 39.084,05 10.10.2020 13:00 21.243,20 21.188,65 34.378,58 39.711,55 38.267,15 10.10.2020 13:15 19.131,20 19.085,74 35.716,09 37.633,96 36.271,71 10.10.2020 13:30 16.112,80 16.078,68 37.107,75 36.307,97 35.260,04 10.10.2020 13:45 15.822,40 15.789,27 30.444,84 35.113,42 34.197,93 10.10.2020 14:00 15.188,80 15.157,76 30.498,49 32.154,27 31.388,52 10.10.2020 14:15 16.535,20 16.499,61 27.306,56 31.491,11 30.738,62 10.10.2020 14:30 15.567,20 15.534,92 27.665,08 34.094,65 33.267,12 10.10.2020 14:45 15.558,40 15.526,15 32.285,39 38.668,68 37.592,66 10.10.2020 15:00 16.570,40 16.534,69 29.293,52 37.255,15 36.101,78 10.10.2020 15:15 16.931,20 16.894,20 31.859,17 31.904,06 31.027,34 10.10.2020 15:30 13.754,40 13.727,79 31.440,39 30.816,14 30.015,83 10.10.2020 15:45 19.096,00 19.050,68 35.701,30 35.392,92 34.368,83 10.10.2020 16:00 20.072,80 20.023,40 34.274,12 36.397,74 35.295,30 10.10.2020 16:15 23.020,80 22.957,86 41.424,76 36.922,42 35.790,57 10.10.2020 16:30 24.728,00 24.656,37 46.613,74 37.370,58 36.268,01 10.10.2020 16:45 26.338,40 26.258,00 48.766,63 37.079,00 35.979,39 10.10.2020 17:00 27.614,40 27.526,66 51.225,10 39.277,50 38.055,90 10.10.2020 17:15 28.353,60 28.261,45 56.782,77 41.910,52 40.562,47 10.10.2020 17:30 30.122,40 30.019,22 61.022,01 44.476,71 42.745,55 10.10.2020 17:45 33.008,80 32.886,20 66.455,84 47.492,74 45.646,07 10.10.2020 18:00 34.205,60 34.074,42 68.517,04 49.126,90 47.224,16 10.10.2020 18:15 35.666,40 35.524,34 68.404,74 49.969,07 48.373,54 10.10.2020 18:30 35.921,60 35.777,59 69.427,93 51.234,91 49.596,41 10.10.2020 18:45 37.030,40 36.877,77 72.716,41 52.792,92 51.117,88 10.10.2020 19:00 38.200,80 38.038,78 76.555,40 55.156,18 53.395,98 10.10.2020 19:15 39.758,40 39.583,43 80.840,77 56.460,68 54.645,51 10.10.2020 19:30 39.168,80 38.998,80 80.249,82 55.733,80 53.964,10 10.10.2020 19:45 37.505,60 37.349,19 78.871,34 54.502,39 52.808,23 10.10.2020 20:00 37.012,80 36.860,31 78.925,51 53.158,11 51.516,53 10.10.2020 20:15 36.009,60 35.864,92 76.671,78 52.131,77 50.303,80 10.10.2020 20:30 34.645,60 34.511,19 69.638,58 50.530,68 48.734,78 10.10.2020 20:45 33.176,00 33.052,22 62.056,18 48.583,26 46.943,88 10.10.2020 21:00 29.999,20 29.896,81 61.907,07 47.036,10 45.422,40 10.10.2020 21:15 31.204,80 31.094,55 68.363,65 45.327,15 43.743,69 10.10.2020 21:30 31.398,40 31.286,86 69.454,89 43.910,72 42.406,70 10.10.2020 21:45 31.275,20 31.164,48 67.755,67 42.495,99 41.098,45 10.10.2020 22:00 30.580,00 30.473,86 66.825,24 41.478,81 40.163,37 10.10.2020 22:15 31.468,80 31.356,78 68.940,54 44.177,19 42.862,09 10.10.2020 22:30 31.680,00 31.566,56 68.635,29 43.257,50 42.043,13 10.10.2020 22:45 30.650,40 30.543,80 66.377,01 42.055,83 40.929,60 10.10.2020 23:00 30.210,40 30.106,66 65.543,34 41.037,39 39.935,57 10.10.2020 23:15 29.911,20 29.809,38 63.920,58 39.392,85 38.325,51 10.10.2020 23:30 27.570,40 27.482,92 61.453,75 37.618,12 36.602,51 10.10.2020 23:45 27.412,00 27.325,45 59.631,33 35.551,89 34.621,04 10.10.2020 00:00 26.206,40 26.126,74 57.964,17 34.069,49 33.207,01 11.10.2020 00:15 26.109,60 26.030,48 57.552,52 32.325,62 31.487,11 11.10.2020 00:30 23.425,60 23.360,66 51.912,86 30.700,73 29.888,74 11.10.2020 00:45 22.220,00 22.160,92 50.310,55 29.635,77 28.850,98 11.10.2020 01:00 23.012,00 22.949,10 51.171,78 28.630,79 27.854,69 11.10.2020 01:15 23.980,00 23.912,25 53.364,89 28.629,39 27.814,27 11.10.2020 01:30 24.059,20 23.991,05 51.818,43 27.839,97 27.014,06 11.10.2020 01:45 23.531,20 23.465,73 48.548,29 27.377,49 26.604,15 11.10.2020 02:00 22.096,80 22.038,30 46.966,96 26.682,19 25.982,87 11.10.2020 02:15 20.996,80 20.943,36 47.972,90 26.248,03 25.537,32 11.10.2020 02:30 21.753,60 21.696,71 46.858,61 25.983,23 25.257,49 11.10.2020 02:45 21.560,00 21.504,00 46.826,99 25.479,28 24.782,04 11.10.2020 03:00 22.149,60 22.090,86 47.846,88 25.330,86 24.664,88 11.10.2020 03:15 21.832,80 21.775,54 47.843,72 24.976,39 24.292,22 11.10.2020 03:30 22.167,20 22.108,37 47.661,53 24.906,89 24.219,16 11.10.2020 03:45 22.255,20 22.195,96 48.126,04 25.001,58 24.330,75 11.10.2020 04:00 21.516,00 21.460,21 46.446,15 25.156,12 24.474,83 11.10.2020 04:15 21.384,00 21.328,81 45.834,66 25.159,96 24.740,93 11.10.2020 04:30 22.202,40 22.143,41 46.510,02 25.506,36 25.145,41 11.10.2020 04:45 21.401,60 21.346,33 46.197,38 25.483,99 25.141,77 11.10.2020 05:00 21.040,80 20.987,16 45.268,63 26.081,28 25.701,92 11.10.2020 05:15 21.208,00 21.153,61 46.755,57 26.881,10 26.454,89 11.10.2020 05:30 21.252,00 21.197,41 46.120,41 26.964,65 26.546,82 11.10.2020 05:45 20.600,80 20.549,11 45.203,73 27.461,99 26.953,33 11.10.2020 06:00 21.076,00 21.022,20 43.807,51 28.033,20 27.499,45 11.10.2020 06:15 20.600,80 20.549,11 41.314,94 26.523,71 25.967,97 11.10.2020 06:30 22.633,60 22.572,54 44.941,51 26.678,92 26.180,11 11.10.2020 06:45 22.827,20 22.765,21 46.129,96 27.105,96 26.577,55 11.10.2020 07:00 23.152,80 23.089,21 44.810,02 28.167,68 27.598,34 11.10.2020 07:15 23.188,00 23.124,24 44.199,15 29.626,72 28.987,97 11.10.2020 07:30 24.860,00 24.787,67 46.809,24 30.391,98 29.661,65 11.10.2020 07:45 25.053,60 24.980,24 48.525,59 31.555,50 30.805,09 11.10.2020 08:00 25.713,60 25.636,67 48.235,74 33.334,25 32.500,83 11.10.2020 08:15 28.256,80 28.165,24 49.859,52 35.448,98 34.477,33 11.10.2020 08:30 30.148,80 30.045,45 53.390,04 36.767,72 35.773,17 11.10.2020 08:45 30.140,00 30.036,71 54.341,65 37.891,90 36.899,94 11.10.2020 09:00 31.301,60 31.190,70 56.554,86 38.972,99 37.976,66 11.10.2020 09:15 31.706,40 31.592,78 57.929,94 39.645,69 38.592,90 11.10.2020 09:30 30.782,40 30.674,94 58.414,15 41.102,85 39.958,71 11.10.2020 09:45 30.025,60 29.923,05 56.975,22 41.656,29 40.493,53 11.10.2020 10:00 29.629,60 29.529,56 55.386,59 42.025,60 40.869,88 11.10.2020 10:15 27.324,00 27.237,96 53.003,87 42.486,03 41.336,28 11.10.2020 10:30 27.156,80 27.071,73 51.932,52 43.258,63 42.068,40 11.10.2020 10:45 26.972,00 26.888,00 51.453,97 42.998,13 41.897,08 11.10.2020 11:00 27.632,00 27.544,16 49.575,46 43.155,44 42.081,72 11.10.2020 11:15 26.391,20 26.310,51 45.301,52 41.596,45 40.582,02 11.10.2020 11:30 23.672,00 23.605,82 45.252,00 40.810,76 39.867,58 11.10.2020 11:45 23.768,80 23.702,13 42.977,82 40.444,91 39.552,02 11.10.2020 12:00 24.252,80 24.183,65 40.487,72 40.659,67 39.773,35 11.10.2020 12:15 24.604,80 24.533,82 44.479,90 42.255,93 41.353,92 11.10.2020 12:30 26.206,40 26.126,74 46.895,75 44.279,98 43.253,07 11.10.2020 12:45 25.414,40 25.339,10 44.979,64 43.515,60 42.580,46 11.10.2020 13:00 24.956,80 24.883,96 46.296,65 42.653,31 41.693,49 11.10.2020 13:15 22.123,20 22.064,58 42.499,07 38.579,80 37.766,58 11.10.2020 13:30 19.324,80 19.278,55 36.608,44 36.444,46 35.611,89 11.10.2020 13:45 18.031,20 17.990,10 29.917,52 34.741,14 34.006,67 11.10.2020 14:00 13.939,20 13.912,05 28.437,92 33.651,74 32.993,10 11.10.2020 14:15 16.456,00 16.420,69 29.561,12 32.682,52 32.033,07 11.10.2020 14:30 15.444,00 15.412,13 27.990,22 31.254,91 30.293,91 11.10.2020 14:45 19.773,60 19.725,48 33.844,38 31.900,44 30.930,12 11.10.2020 15:00 19.060,80 19.015,63 34.995,75 33.269,50 32.356,63 11.10.2020 15:15 19.896,80 19.848,15 37.312,30 33.066,10 32.109,62 11.10.2020 15:30 19.430,40 19.383,71 37.772,54 32.822,61 31.899,28 11.10.2020 15:45 20.354,40 20.303,79 39.586,01 32.867,33 31.787,99 11.10.2020 16:00 21.304,80 21.249,97 39.967,46 33.655,50 32.593,45 11.10.2020 16:15 23.786,40 23.719,64 43.203,19 35.530,43 34.433,94 11.10.2020 16:30 24.569,60 24.498,80 45.777,86 37.790,42 36.824,13 11.10.2020 16:45 26.778,40 26.695,51 52.506,09 39.558,71 38.605,75 11.10.2020 17:00 30.386,40 30.281,52 57.122,47 41.211,36 40.161,71 11.10.2020 17:15 30.914,40 30.806,07 59.970,93 43.069,93 41.966,90 11.10.2020 17:30 31.803,20 31.688,93 62.389,19 44.720,47 43.579,06 11.10.2020 17:45 32.040,80 31.924,91 63.993,71 46.709,75 45.441,62 11.10.2020 18:00 32.727,20 32.606,57 64.551,20 48.531,06 47.209,07 11.10.2020 18:15 34.777,60 34.642,21 67.120,05 50.266,28 48.911,60 11.10.2020 18:30 35.587,20 35.445,74 68.589,46 50.955,99 49.575,73 11.10.2020 18:45 36.845,60 36.694,42 70.326,41 52.063,08 50.618,97 11.10.2020 19:00 38.086,40 37.925,31 71.761,46 53.795,28 52.313,83 11.10.2020 19:15 38.473,60 38.309,35 72.955,34 53.885,75 52.443,63 11.10.2020 19:30 38.174,40 38.012,60 72.444,77 53.155,29 51.712,93 11.10.2020 19:45 38.007,20 37.846,75 71.688,72 51.764,97 50.435,31 11.10.2020 20:00 36.687,20 36.537,27 69.457,82 50.687,88 49.422,07 11.10.2020 20:15 35.675,20 35.533,07 67.800,27 49.437,18 47.999,46 11.10.2020 20:30 33.809,60 33.681,29 65.507,73 47.712,76 46.260,75 11.10.2020 20:45 34.223,20 34.091,89 63.688,15 45.923,66 44.467,72 11.10.2020 21:00 33.167,20 33.043,48 63.554,65 44.542,55 43.124,96 11.10.2020 21:15 31.328,00 31.216,93 62.084,74 43.099,65 41.722,27 11.10.2020 21:30 31.160,80 31.050,84 61.127,58 41.729,24 40.483,42 11.10.2020 21:45 30.852,80 30.744,88 59.610,51 40.530,54 39.335,96 11.10.2020 22:00 30.351,20 30.246,55 58.680,28 39.306,11 38.111,50 11.10.2020 22:15 32.806,40 32.685,22 61.381,33 42.008,81 40.828,95 11.10.2020 22:30 34.223,20 34.091,89 62.294,88 40.794,77 39.717,16 11.10.2020 22:45 34.443,20 34.310,28 61.225,39 39.713,45 38.671,64 11.10.2020 23:00 33.950,40 33.821,08 60.105,65 38.094,02 37.079,17 11.10.2020 23:15 33.079,20 32.956,10 58.636,65 36.281,81 35.348,74 11.10.2020 23:30 32.577,60 32.458,01 58.498,89 34.501,55 33.655,07 11.10.2020 23:45 31.873,60 31.758,85 57.143,70 32.447,66 31.631,85 11.10.2020 00:00 31.328,00 31.216,93 56.222,20 31.207,97 30.361,01 12.10.2020 00:15 29.717,60 29.617,01 54.140,34 29.243,64 28.445,26 12.10.2020 00:30 28.503,20 28.410,14 53.328,43 28.091,97 27.361,58 12.10.2020 00:45 28.265,60 28.173,98 52.650,25 26.848,29 26.137,99 12.10.2020 01:00 28.045,60 27.955,30 49.383,75 26.029,75 25.309,56 12.10.2020 01:15 29.084,00 28.987,38 50.555,92 26.354,78 25.652,94 12.10.2020 01:30 28.098,40 28.007,79 49.082,96 25.831,59 25.153,69 12.10.2020 01:45 27.508,80 27.421,68 48.562,04 25.249,71 24.588,31 12.10.2020 02:00 28.432,80 28.340,17 49.474,40 25.027,72 24.347,97 12.10.2020 02:15 28.124,80 28.034,03 49.170,35 24.667,54 24.008,34 12.10.2020 02:30 28.054,40 27.964,05 48.062,81 24.271,38 23.632,96 12.10.2020 02:45 27.860,80 27.771,60 48.249,58 24.113,14 23.484,18 12.10.2020 03:00 27.632,00 27.544,16 48.190,70 24.044,95 23.370,61 12.10.2020 03:15 27.579,20 27.491,67 48.529,07 24.178,58 23.493,47 12.10.2020 03:30 27.517,60 27.430,43 48.691,26 24.315,25 23.631,25 12.10.2020 03:45 27.464,80 27.377,94 49.216,94 24.725,49 24.075,12 12.10.2020 04:00 27.640,80 27.552,91 51.395,19 24.268,30 23.997,42 12.10.2020 04:15 26.276,80 26.196,75 50.412,93 25.161,94 24.859,13 12.10.2020 04:30 26.708,00 26.625,51 49.444,40 25.178,35 24.888,11 12.10.2020 04:45 28.644,00 28.550,09 50.818,92 26.355,31 25.990,03 12.10.2020 05:00 29.128,00 29.031,11 51.490,36 27.337,02 26.896,49 12.10.2020 05:15 29.972,80 29.870,58 55.093,47 29.209,31 28.705,83 12.10.2020 05:30 30.580,00 30.473,86 57.920,20 30.004,13 29.472,21 12.10.2020 05:45 32.049,60 31.933,65 62.162,51 31.496,65 30.804,78 12.10.2020 06:00 34.328,80 34.196,72 66.372,35 33.210,16 32.389,68 12.10.2020 06:15 35.930,40 35.786,32 70.355,98 33.821,27 32.616,64 12.10.2020 06:30 37.743,20 37.584,89 74.409,67 35.486,99 34.152,04 12.10.2020 06:45 36.414,40 36.266,59 75.198,79 36.943,72 35.497,70 12.10.2020 07:00 38.236,00 38.073,69 78.690,15 38.599,09 37.100,16 12.10.2020 07:15 40.198,40 40.019,68 82.054,70 40.889,55 39.220,31 12.10.2020 07:30 40.761,60 40.578,02 85.018,86 43.062,97 41.251,92 12.10.2020 07:45 41.492,00 41.302,02 86.812,50 43.639,16 41.754,13 12.10.2020 08:00 42.152,00 41.956,13 87.873,90 44.968,05 42.932,56 12.10.2020 08:15 42.768,00 42.566,56 87.417,23 46.207,03 44.042,68 12.10.2020 08:30 42.345,60 42.147,99 87.441,21 47.282,15 45.015,79 12.10.2020 08:45 43.067,20 42.863,02 89.070,91 47.927,94 45.578,00 12.10.2020 09:00 43.709,60 43.499,47 91.239,45 48.319,79 45.977,53 12.10.2020 09:15 43.234,40 43.028,68 90.871,76 48.223,83 45.848,86 12.10.2020 09:30 43.128,80 42.924,05 90.390,47 48.361,33 45.951,22 12.10.2020 09:45 42.292,80 42.095,66 93.070,88 49.113,63 46.639,64 12.10.2020 10:00 45.302,40 45.077,16 96.329,94 48.808,39 46.426,70 12.10.2020 10:15 45.636,80 45.408,32 95.499,10 49.371,55 46.899,65 12.10.2020 10:30 46.138,40 45.905,01 94.065,59 49.022,99 46.544,00 12.10.2020 10:45 46.252,80 46.018,28 93.610,34 48.582,99 46.178,16 12.10.2020 11:00 46.305,60 46.070,56 92.849,10 47.849,00 45.472,61 12.10.2020 11:15 45.918,40 45.687,17 92.112,95 47.263,48 44.975,13 12.10.2020 11:30 45.478,40 45.251,46 90.668,69 47.308,61 45.122,89 12.10.2020 11:45 46.085,60 45.852,73 92.108,54 47.661,95 45.405,72 12.10.2020 12:00 46.666,40 46.427,78 90.238,20 47.028,28 44.828,13 12.10.2020 12:15 44.519,20 44.301,46 89.603,18 45.968,97 43.895,26 12.10.2020 12:30 42.196,00 41.999,74 85.086,75 44.314,59 42.281,73 12.10.2020 12:45 41.430,40 41.240,96 83.793,05 42.336,81 40.421,19 12.10.2020 13:00 39.820,00 39.644,51 80.375,99 40.500,87 38.673,00 12.10.2020 13:15 37.153,60 36.999,99 80.910,74 39.941,39 38.095,41 12.10.2020 13:30 37.118,40 36.965,07 79.688,46 40.303,28 38.416,59 12.10.2020 13:45 39.362,40 39.190,78 77.449,05 41.902,80 39.970,81 12.10.2020 14:00 40.656,00 40.473,34 77.434,39 41.779,56 39.994,49 12.10.2020 14:15 39.292,00 39.120,97 73.118,30 40.073,64 38.423,91 12.10.2020 14:30 37.347,20 37.192,06 69.268,50 38.262,08 36.735,85 12.10.2020 14:45 38.500,00 38.335,53 71.817,71 37.588,39 36.107,63 12.10.2020 15:00 36.766,40 36.615,84 67.339,72 37.661,30 36.373,44 12.10.2020 15:15 39.151,20 38.981,34 72.266,45 41.005,36 39.598,49 12.10.2020 15:30 38.482,40 38.318,08 77.301,09 42.082,42 40.516,84 12.10.2020 15:45 38.341,60 38.178,43 77.724,83 43.009,55 41.355,31 12.10.2020 16:00 40.242,40 40.063,31 80.406,72 42.452,47 40.896,54 12.10.2020 16:15 41.483,20 41.293,30 80.154,83 42.376,40 40.853,25 12.10.2020 16:30 40.480,00 40.298,86 78.510,35 41.722,42 40.179,72 12.10.2020 16:45 40.726,40 40.543,13 80.596,02 41.829,49 40.280,14 12.10.2020 17:00 42.697,60 42.496,80 83.861,00 42.848,23 41.236,16 12.10.2020 17:15 44.616,00 44.397,34 91.635,39 45.591,99 43.586,42 12.10.2020 17:30 44.343,20 44.127,13 95.137,87 47.308,16 45.168,26 12.10.2020 17:45 45.320,00 45.094,59 96.391,19 49.267,88 47.042,36 12.10.2020 18:00 45.056,00 44.833,13 96.102,86 51.262,29 49.038,87 12.10.2020 18:15 47.062,40 46.819,83 98.499,08 52.169,38 49.936,47 12.10.2020 18:30 47.696,00 47.447,03 100.690,42 53.436,47 51.157,06 12.10.2020 18:45 48.488,00 48.230,91 102.297,94 55.303,94 52.911,29 12.10.2020 19:00 46.279,20 46.044,42 102.642,83 57.435,80 54.978,07 12.10.2020 19:15 48.760,80 48.500,88 104.839,07 57.106,06 55.009,90 12.10.2020 19:30 48.655,20 48.396,37 104.023,86 56.020,79 54.019,84 12.10.2020 19:45 48.505,60 48.248,32 102.990,77 54.576,33 52.680,86 12.10.2020 20:00 47.449,60 47.203,13 101.700,83 53.276,15 51.464,95 12.10.2020 20:15 47.229,60 46.985,35 100.480,72 51.825,63 49.847,90 12.10.2020 20:30 46.481,60 46.244,82 97.716,20 49.646,23 47.742,28 12.10.2020 20:45 45.680,80 45.451,89 95.908,85 48.077,94 46.225,01 12.10.2020 21:00 44.061,60 43.848,18 94.530,90 46.404,92 44.638,38 12.10.2020 21:15 43.665,60 43.455,88 93.012,57 44.487,68 42.853,71 12.10.2020 21:30 43.032,00 42.828,14 92.080,69 42.903,90 41.417,14 12.10.2020 21:45 45.038,40 44.815,70 93.553,11 41.365,80 39.967,24 12.10.2020 22:00 43.348,80 43.142,02 89.906,89 40.132,65 38.761,67 12.10.2020 22:15 44.589,60 44.371,19 91.873,94 43.030,52 41.643,60 12.10.2020 22:30 44.044,00 43.830,75 90.364,23 41.433,10 40.135,87 12.10.2020 22:45 43.472,00 43.264,08 88.984,87 39.961,31 38.748,03 12.10.2020 23:00 43.225,60 43.019,96 87.228,41 38.339,54 37.206,78 12.10.2020 23:15 41.984,80 41.790,43 84.824,38 36.673,46 35.625,60 12.10.2020 23:30 40.585,60 40.403,55 83.232,00 35.207,75 34.209,21 12.10.2020 23:45 39.556,00 39.382,75 82.394,89 32.959,19 31.991,07 12.10.2020 00:00 39.142,40 38.972,62 81.381,93 31.435,89 30.524,96 13.10.2020 00:15 37.039,20 36.886,50 78.577,91 29.865,89 29.009,31 13.10.2020 00:30 37.268,00 37.113,49 78.743,34 29.005,57 27.976,85 13.10.2020 00:45 37.065,60 36.912,69 77.803,86 27.975,50 26.817,45 13.10.2020 01:00 36.845,60 36.694,42 77.334,43 26.888,15 25.752,12 13.10.2020 01:15 36.898,40 36.746,81 76.846,52 27.008,55 25.884,98 13.10.2020 01:30 35.728,00 35.585,47 75.461,39 26.620,46 25.522,72 13.10.2020 01:45 34.636,80 34.502,46 73.783,64 26.088,24 24.989,98 13.10.2020 02:00 34.821,60 34.685,89 72.655,43 25.770,71 24.673,20 13.10.2020 02:15 34.557,60 34.423,84 71.919,49 25.887,73 24.757,65 13.10.2020 02:30 34.892,00 34.755,76 71.835,17 25.362,40 24.240,58 13.10.2020 02:45 34.029,60 33.899,70 71.427,62 25.188,89 24.064,25 13.10.2020 03:00 33.976,80 33.847,28 71.204,44 24.778,00 23.764,92 13.10.2020 03:15 34.513,60 34.380,16 71.796,91 24.841,54 24.098,60 13.10.2020 03:30 34.355,20 34.222,93 71.908,22 25.060,50 24.328,98 13.10.2020 03:45 33.396,00 33.270,66 71.576,47 25.228,84 24.503,20 13.10.2020 04:00 35.657,60 35.515,61 73.857,70 25.207,78 24.439,42 13.10.2020 04:15 34.672,00 34.537,40 72.757,23 26.352,08 25.579,08 13.10.2020 04:30 33.616,00 33.489,08 72.300,27 26.991,38 26.210,29 13.10.2020 04:45 34.971,20 34.834,37 73.708,50 27.752,63 26.900,07 13.10.2020 05:00 36.018,40 35.873,65 75.087,74 28.488,04 27.569,84 13.10.2020 05:15 37.188,80 37.034,91 77.722,52 30.665,40 29.688,40 13.10.2020 05:30 37.602,40 37.445,22 79.777,27 31.269,37 30.273,04 13.10.2020 05:45 35.868,80 35.725,20 80.099,21 32.290,32 31.539,33 13.10.2020 06:00 38.860,80 38.693,36 84.648,60 33.928,27 32.977,38 13.10.2020 06:15 41.228,00 41.040,35 88.186,10 34.131,39 32.859,13 13.10.2020 06:30 42.116,80 41.921,25 90.080,83 35.949,81 34.555,64 13.10.2020 06:45 41.104,80 40.918,23 90.762,89 37.366,02 35.784,14 13.10.2020 07:00 41.852,80 41.659,61 92.352,23 38.734,44 37.149,84 13.10.2020 07:15 44.202,40 43.987,66 96.511,76 41.174,39 39.329,65 13.10.2020 07:30 44.756,80 44.536,80 98.905,47 42.773,68 40.829,34 13.10.2020 07:45 46.569,60 46.331,95 101.478,17 43.225,50 41.198,94 13.10.2020 08:00 46.173,60 45.939,86 101.257,36 44.343,33 42.261,61 13.10.2020 08:15 47.106,40 46.863,39 102.170,68 45.789,07 43.611,99 13.10.2020 08:30 49.746,40 49.476,13 105.747,03 46.695,00 44.476,32 13.10.2020 08:45 49.297,60 49.032,06 105.591,11 47.350,66 45.081,54 13.10.2020 09:00 48.593,60 48.335,41 104.970,99 47.930,41 45.634,75 13.10.2020 09:15 48.611,20 48.352,83 103.220,24 47.760,71 45.446,04 13.10.2020 09:30 49.491,20 49.223,63 104.156,05 48.132,32 45.782,71 13.10.2020 09:45 47.916,00 47.664,78 103.187,13 48.155,44 45.748,73 13.10.2020 10:00 48.901,60 48.640,21 103.955,09 48.086,28 45.783,24 13.10.2020 10:15 49.341,60 49.075,60 104.193,13 47.681,14 45.339,05 13.10.2020 10:30 49.473,60 49.206,21 104.347,00 47.501,35 45.096,30 13.10.2020 10:45 49.271,20 49.005,94 104.287,23 47.334,88 44.998,62 13.10.2020 11:00 49.174,40 48.910,16 103.193,57 47.489,28 45.201,22 13.10.2020 11:15 50.195,20 49.920,14 102.604,59 47.227,80 45.053,31 13.10.2020 11:30 49.482,40 49.214,92 99.284,21 46.685,98 44.560,91 13.10.2020 11:45 49.535,20 49.267,16 98.060,17 47.025,64 44.837,28 13.10.2020 12:00 48.109,60 47.856,40 98.294,52 47.109,60 44.899,80 13.10.2020 12:15 47.256,00 47.011,48 96.395,86 45.432,73 43.448,60 13.10.2020 12:30 47.924,80 47.673,49 93.489,98 43.775,03 41.814,78 13.10.2020 12:45 47.027,20 46.784,98 92.329,78 43.141,20 41.181,83 13.10.2020 13:00 45.364,00 45.138,16 91.211,44 42.182,47 40.249,46 13.10.2020 13:15 46.965,60 46.724,00 93.061,44 40.351,14 38.490,82 13.10.2020 13:30 46.948,00 46.706,57 94.559,11 41.243,39 39.414,82 13.10.2020 13:45 47.704,80 47.455,74 95.192,26 42.099,70 40.167,62 13.10.2020 14:00 48.153,60 47.899,95 96.101,59 42.813,20 40.749,40 13.10.2020 14:15 45.777,60 45.547,74 95.119,01 42.549,29 40.568,77 13.10.2020 14:30 47.000,80 46.758,85 96.180,38 42.902,65 40.988,96 13.10.2020 14:45 49.482,40 49.214,92 98.460,82 42.698,33 40.740,92 13.10.2020 15:00 49.227,20 48.962,40 98.298,29 43.120,54 41.033,82 13.10.2020 15:15 48.092,00 47.838,98 94.767,98 43.372,15 41.260,51 13.10.2020 15:30 45.971,20 45.739,45 91.749,50 42.609,59 40.471,92 13.10.2020 15:45 44.079,20 43.865,61 89.718,58 41.003,19 39.026,76 13.10.2020 16:00 44.246,40 44.031,24 90.664,09 40.681,35 38.721,97 13.10.2020 16:15 43.454,40 43.246,65 88.203,04 40.250,78 38.298,87 13.10.2020 16:30 43.639,20 43.429,73 89.248,62 40.552,14 38.600,10 13.10.2020 16:45 44.325,60 44.109,69 91.625,66 42.760,68 40.754,76 13.10.2020 17:00 44.765,60 44.545,51 92.843,13 45.168,10 43.116,95 13.10.2020 17:15 46.956,80 46.715,29 97.054,10 46.572,91 44.784,09 13.10.2020 17:30 47.379,20 47.133,44 98.084,33 48.293,87 46.483,34 13.10.2020 17:45 48.109,60 47.856,40 98.662,57 49.468,13 47.643,63 13.10.2020 18:00 48.320,80 48.065,43 100.054,63 50.497,66 48.592,15 13.10.2020 18:15 48.056,80 47.804,14 98.382,49 51.471,10 49.526,00 13.10.2020 18:30 49.957,60 49.685,08 101.897,73 53.044,68 51.016,91 13.10.2020 18:45 50.758,40 50.477,28 103.081,66 54.744,09 52.692,21 13.10.2020 19:00 49.288,80 49.023,36 102.621,93 56.947,89 54.824,70 13.10.2020 19:15 51.673,60 51.382,49 105.056,30 56.967,52 54.919,92 13.10.2020 19:30 50.996,00 50.712,30 105.027,82 56.313,67 54.299,22 13.10.2020 19:45 51.515,20 51.225,83 105.341,77 55.255,23 53.264,53 13.10.2020 20:00 50.036,80 49.763,44 103.505,58 53.768,85 51.878,41 13.10.2020 20:15 49.288,80 49.023,36 100.891,87 52.314,79 50.247,26 13.10.2020 20:30 48.716,80 48.457,33 98.231,43 50.474,88 48.491,63 13.10.2020 20:45 45.513,60 45.286,31 94.722,52 49.062,59 47.163,72 13.10.2020 21:00 43.208,00 43.002,52 92.719,84 47.281,11 45.515,76 13.10.2020 21:15 41.632,80 41.441,57 90.744,31 45.739,27 44.037,47 13.10.2020 21:30 41.782,40 41.589,84 87.863,47 44.243,59 42.644,20 13.10.2020 21:45 45.214,40 44.990,01 88.101,16 42.567,76 41.025,31 13.10.2020 22:00 43.146,40 42.941,49 83.610,73 41.345,12 39.860,19 13.10.2020 22:15 43.225,60 43.019,96 84.748,68 44.259,87 42.779,70 13.10.2020 22:30 43.128,80 42.924,05 79.264,24 42.851,63 41.464,11 13.10.2020 22:45 42.715,20 42.514,24 79.169,63 41.802,65 40.485,97 13.10.2020 23:00 40.814,40 40.630,36 78.261,73 40.180,91 38.943,94 13.10.2020 23:15 39.908,00 39.731,76 76.705,62 37.785,67 36.618,90 13.10.2020 23:30 39.582,40 39.408,92 74.255,78 36.058,95 34.908,98 13.10.2020 23:45 38.112,80 37.951,50 73.497,28 34.256,23 33.188,41 13.10.2020 00:00 36.115,20 35.969,70 68.186,43 32.486,54 31.476,35 14.10.2020 00:15 34.804,00 34.668,42 66.109,55 30.452,33 29.534,77 14.10.2020 00:30 34.452,00 34.319,02 67.970,32 29.300,26 28.359,22 14.10.2020 00:45 34.355,20 34.222,93 67.227,00 28.233,41 27.305,09 14.10.2020 01:00 34.135,20 34.004,53 70.223,77 26.960,23 26.074,25 14.10.2020 01:15 33.281,60 33.157,07 69.921,63 27.011,77 26.148,55 14.10.2020 01:30 31.873,60 31.758,85 67.966,40 26.568,94 25.695,02 14.10.2020 01:45 32.093,60 31.977,35 66.914,94 26.185,96 25.325,41 14.10.2020 02:00 33.184,80 33.060,96 67.744,06 25.735,78 24.902,88 14.10.2020 02:15 33.431,20 33.305,61 68.291,99 25.455,78 24.587,71 14.10.2020 02:30 33.413,60 33.288,13 66.324,96 25.109,79 24.258,16 14.10.2020 02:45 32.850,40 32.728,91 66.166,52 24.945,35 24.081,64 14.10.2020 03:00 31.715,20 31.601,52 66.588,29 24.794,54 23.990,26 14.10.2020 03:15 32.058,40 31.942,39 66.374,71 24.714,69 23.897,41 14.10.2020 03:30 33.721,60 33.593,93 69.593,41 24.754,40 23.947,14 14.10.2020 03:45 34.584,00 34.450,05 71.353,30 25.126,34 24.280,19 14.10.2020 04:00 33.017,60 32.894,94 70.519,93 25.316,81 24.473,42 14.10.2020 04:15 34.029,60 33.899,70 70.756,14 25.903,62 25.083,81 14.10.2020 04:30 32.366,40 32.248,27 68.579,69 26.493,25 25.644,20 14.10.2020 04:45 32.788,80 32.667,74 66.804,28 27.473,20 26.568,57 14.10.2020 05:00 32.577,60 32.458,01 66.437,47 28.347,08 27.385,06 14.10.2020 05:15 32.868,00 32.746,39 68.491,26 30.213,13 29.185,19 14.10.2020 05:30 32.832,80 32.711,43 67.413,07 30.891,26 29.872,83 14.10.2020 05:45 34.240,80 34.109,36 67.230,69 32.240,94 31.202,22 14.10.2020 06:00 34.575,20 34.441,31 69.560,45 34.344,06 33.208,22 14.10.2020 06:15 37.620,00 37.462,68 75.147,05 34.558,56 33.167,88 14.10.2020 06:30 39.591,20 39.417,65 78.128,54 36.062,96 34.591,02 14.10.2020 06:45 37.364,80 37.209,52 78.423,37 37.623,84 36.023,50 14.10.2020 07:00 38.491,20 38.326,81 82.267,42 39.202,84 37.502,76 14.10.2020 07:15 41.333,60 41.145,02 85.376,62 41.548,58 39.624,07 14.10.2020 07:30 42.125,60 41.929,97 87.276,27 43.759,68 41.656,76 14.10.2020 07:45 41.923,20 41.729,38 88.288,78 44.883,43 42.753,03 14.10.2020 08:00 40.735,20 40.551,85 88.404,99 45.567,98 43.352,56 14.10.2020 08:15 41.333,60 41.145,02 89.182,56 47.624,77 45.250,57 14.10.2020 08:30 40.480,00 40.298,86 89.178,62 48.806,09 46.333,84 14.10.2020 08:45 42.072,80 41.877,64 91.786,76 49.671,57 47.136,61 14.10.2020 09:00 41.597,60 41.406,68 91.735,79 50.159,68 47.594,89 14.10.2020 09:15 40.972,80 40.787,38 89.457,89 51.200,48 48.584,46 14.10.2020 09:30 41.016,80 40.831,00 87.620,55 51.581,74 48.959,49 14.10.2020 09:45 41.192,80 41.005,46 88.279,76 52.046,99 49.462,28 14.10.2020 10:00 45.135,20 44.911,57 94.110,22 52.461,18 49.891,38 14.10.2020 10:15 46.279,20 46.044,42 94.776,66 52.952,79 50.265,89 14.10.2020 10:30 45.381,60 45.155,59 95.008,21 53.338,27 50.702,71 14.10.2020 10:45 45.258,40 45.033,58 95.536,42 53.645,31 51.162,39 14.10.2020 11:00 46.499,20 46.262,25 97.465,55 53.666,49 51.040,92 14.10.2020 11:15 46.798,40 46.558,47 96.255,05 54.412,87 51.802,48 14.10.2020 11:30 47.132,80 46.889,52 95.446,18 55.232,71 52.654,06 14.10.2020 11:45 46.472,80 46.236,11 95.635,80 55.603,26 52.969,33 14.10.2020 12:00 48.153,60 47.899,95 96.365,26 56.234,31 53.653,91 14.10.2020 12:15 48.188,80 47.934,79 94.474,25 55.949,41 53.471,70 14.10.2020 12:30 46.824,80 46.584,61 93.125,96 55.017,68 52.584,05 14.10.2020 12:45 46.921,60 46.680,44 92.780,56 54.303,01 51.995,42 14.10.2020 13:00 45.478,40 45.251,46 91.760,36 53.801,28 51.442,80 14.10.2020 13:15 47.819,20 47.568,97 92.513,95 52.513,46 50.157,27 14.10.2020 13:30 48.206,40 47.952,21 92.290,97 51.999,25 49.651,51 14.10.2020 13:45 45.408,00 45.181,74 90.174,47 52.297,17 50.003,13 14.10.2020 14:00 44.994,40 44.772,12 88.360,21 51.670,14 49.388,82 14.10.2020 14:15 44.871,20 44.650,10 90.341,46 51.066,07 48.925,78 14.10.2020 14:30 45.302,40 45.077,16 90.171,43 50.869,31 48.701,38 14.10.2020 14:45 44.827,20 44.606,52 89.810,91 50.154,21 48.092,87 14.10.2020 15:00 44.026,40 43.813,31 90.175,53 49.611,17 47.525,08 14.10.2020 15:15 44.308,00 44.092,26 87.837,11 49.734,02 47.709,01 14.10.2020 15:30 44.070,40 43.856,90 86.775,29 49.485,08 47.441,89 14.10.2020 15:45 43.164,00 42.958,93 88.113,29 49.348,68 47.357,52 14.10.2020 16:00 40.920,00 40.735,04 82.461,40 49.333,78 47.340,55 14.10.2020 16:15 43.903,20 43.691,27 80.480,57 49.906,14 47.974,68 14.10.2020 16:30 44.404,80 44.188,14 82.148,89 49.814,98 47.868,17 14.10.2020 16:45 44.976,80 44.754,69 83.400,20 49.897,12 47.924,63 14.10.2020 17:00 42.829,60 42.627,59 79.543,41 50.613,92 48.629,41 14.10.2020 17:15 42.064,00 41.868,92 77.178,88 52.455,66 50.429,07 14.10.2020 17:30 42.028,80 41.834,04 77.631,20 53.863,80 51.765,27 14.10.2020 17:45 42.882,40 42.679,91 78.629,80 55.128,87 53.017,80 14.10.2020 18:00 45.742,40 45.512,89 83.627,21 56.502,41 54.342,32 14.10.2020 18:15 46.376,00 46.140,27 83.513,17 56.869,98 54.700,83 14.10.2020 18:30 46.560,80 46.323,23 83.227,11 57.733,56 55.477,22 14.10.2020 18:45 46.833,60 46.593,32 84.518,74 59.208,47 56.813,14 14.10.2020 19:00 45.874,40 45.643,60 84.118,28 59.925,95 57.584,00 14.10.2020 19:15 43.472,00 43.264,08 80.091,26 59.047,19 56.793,25 14.10.2020 19:30 41.025,60 40.839,72 75.939,35 57.801,95 55.648,95 14.10.2020 19:45 39.969,60 39.792,84 74.526,39 56.529,50 54.472,46 14.10.2020 20:00 39.776,00 39.600,89 72.805,92 54.890,57 52.953,45 14.10.2020 20:15 38.297,60 38.134,79 69.073,29 53.654,54 51.509,73 14.10.2020 20:30 36.326,40 36.179,27 66.284,66 51.801,10 49.727,58 14.10.2020 20:45 37.056,80 36.903,96 66.164,59 49.836,18 47.909,09 14.10.2020 21:00 35.578,40 35.437,01 64.618,51 48.189,38 46.367,93 14.10.2020 21:15 33.642,40 33.515,29 65.235,21 46.375,09 44.635,70 14.10.2020 21:30 31.882,40 31.767,59 61.357,88 44.752,06 43.066,71 14.10.2020 21:45 34.680,80 34.546,13 63.311,78 43.163,95 41.568,82 14.10.2020 22:00 34.073,60 33.943,38 59.341,96 42.066,44 40.504,97 14.10.2020 22:15 36.634,40 36.484,88 63.508,08 45.506,57 43.930,98 14.10.2020 22:30 35.173,60 35.035,26 61.698,87 44.358,72 42.904,00 14.10.2020 22:45 34.619,20 34.484,99 60.044,51 42.872,04 41.548,86 14.10.2020 23:00 32.771,20 32.650,26 56.961,63 41.671,03 40.411,02 14.10.2020 23:15 30.298,40 30.194,09 53.779,76 39.782,20 38.606,32 14.10.2020 23:30 30.668,00 30.561,29 52.668,03 38.095,29 36.926,00 14.10.2020 23:45 27.966,40 27.876,58 48.942,67 35.917,54 34.819,57 14.10.2020 00:00 29.031,20 28.934,91 48.699,30 34.076,83 33.039,10 15.10.2020 00:15 26.100,80 26.021,73 44.504,88 31.874,92 30.938,81 15.10.2020 00:30 26.004,00 25.925,47 44.261,44 30.688,67 29.791,44 15.10.2020 00:45 24.314,40 24.244,93 42.292,57 29.535,20 28.669,30 15.10.2020 01:00 24.156,00 24.087,35 41.717,51 28.743,24 27.878,61 15.10.2020 01:15 24.754,40 24.682,63 41.741,95 28.577,77 27.682,30 15.10.2020 01:30 23.971,20 23.903,50 40.670,27 28.260,51 27.333,16 15.10.2020 01:45 24.340,80 24.271,19 41.350,81 27.652,23 26.780,63 15.10.2020 02:00 24.041,60 23.973,54 40.804,69 27.196,92 26.379,69 15.10.2020 02:15 23.513,60 23.448,22 41.131,32 26.783,71 26.001,83 15.10.2020 02:30 24.701,60 24.630,11 42.273,16 26.756,63 25.958,09 15.10.2020 02:45 26.584,80 26.503,01 44.099,90 26.555,00 25.756,75 15.10.2020 03:00 26.276,80 26.196,75 44.475,06 26.240,76 25.471,75 15.10.2020 03:15 24.587,20 24.516,31 43.125,61 26.357,53 25.546,93 15.10.2020 03:30 24.640,00 24.568,83 42.681,76 26.486,13 25.673,43 15.10.2020 03:45 25.634,40 25.557,90 43.751,11 26.722,02 25.919,47 15.10.2020 04:00 26.699,20 26.616,76 45.403,41 26.902,55 26.130,73 15.10.2020 04:15 29.453,60 29.354,67 48.538,10 27.599,59 26.749,91 15.10.2020 04:30 30.307,20 30.202,83 50.161,04 28.124,65 27.236,77 15.10.2020 04:45 30.694,40 30.587,52 51.772,99 28.946,71 28.003,16 15.10.2020 05:00 31.345,60 31.234,41 55.585,93 29.719,19 28.774,36 15.10.2020 05:15 31.354,40 31.243,15 61.344,57 30.944,42 30.281,42 15.10.2020 05:30 31.099,20 30.989,65 65.496,91 31.641,76 30.981,01 15.10.2020 05:45 31.768,00 31.653,97 67.339,92 32.917,61 32.019,80 15.10.2020 06:00 33.237,60 33.113,38 71.161,60 34.834,73 33.705,49 15.10.2020 06:15 36.282,40 36.135,61 76.653,32 34.734,66 33.379,48 15.10.2020 06:30 38.376,80 38.213,34 79.916,08 36.716,72 35.260,54 15.10.2020 06:45 37.444,00 37.288,08 80.856,94 38.035,38 36.522,33 15.10.2020 07:00 39.388,80 39.216,95 85.264,20 39.858,25 38.219,56 15.10.2020 07:15 41.060,80 40.874,61 88.636,42 42.278,86 40.394,33 15.10.2020 07:30 41.782,40 41.589,84 91.721,35 44.056,18 41.972,11 15.10.2020 07:45 41.210,40 41.022,90 92.144,72 44.999,69 42.859,77 15.10.2020 08:00 40.779,20 40.595,47 91.529,53 45.849,42 43.596,10 15.10.2020 08:15 41.800,00 41.607,28 90.082,57 47.451,08 45.169,43 15.10.2020 08:30 41.879,20 41.685,78 89.828,55 48.740,70 46.327,54 15.10.2020 08:45 41.210,40 41.022,90 88.974,55 49.278,27 46.934,38 15.10.2020 09:00 41.888,00 41.694,50 89.298,32 50.182,55 47.843,68 15.10.2020 09:15 42.627,20 42.427,04 92.159,51 50.679,05 48.256,73 15.10.2020 09:30 43.093,60 42.889,17 94.333,64 50.802,70 48.299,22 15.10.2020 09:45 43.472,00 43.264,08 93.614,64 50.335,18 47.874,84 15.10.2020 10:00 46.059,20 45.826,59 95.808,28 50.445,60 48.082,43 15.10.2020 10:15 45.399,20 45.173,02 97.825,97 51.617,23 49.052,88 15.10.2020 10:30 45.874,40 45.643,60 95.626,04 51.317,41 48.682,58 15.10.2020 10:45 46.094,40 45.861,44 97.023,65 51.119,13 48.525,88 15.10.2020 11:00 44.290,40 44.074,83 93.802,52 51.541,93 48.872,69 15.10.2020 11:15 45.302,40 45.077,16 91.875,83 52.177,99 49.557,52 15.10.2020 11:30 44.695,20 44.475,78 91.905,05 51.866,39 49.328,06 15.10.2020 11:45 44.492,80 44.275,31 95.272,59 51.539,16 48.958,65 15.10.2020 12:00 44.915,20 44.693,68 96.432,11 52.443,88 49.877,48 15.10.2020 12:15 44.220,00 44.005,09 99.193,30 52.742,73 50.307,04 15.10.2020 12:30 43.348,80 43.142,02 98.539,30 52.180,67 49.746,17 15.10.2020 12:45 44.712,80 44.493,22 97.748,40 51.232,81 48.807,77 15.10.2020 13:00 45.566,40 45.338,60 98.377,85 50.651,66 48.336,15 15.10.2020 13:15 46.200,00 45.966,00 101.685,70 50.131,61 47.892,14 15.10.2020 13:30 48.083,20 47.830,27 102.975,16 50.396,57 48.078,45 15.10.2020 13:45 49.658,40 49.389,06 103.521,77 50.144,89 47.855,85 15.10.2020 14:00 49.605,60 49.336,82 101.273,54 49.846,51 47.494,53 15.10.2020 14:15 48.012,80 47.760,59 100.966,58 49.626,23 47.394,39 15.10.2020 14:30 45.760,00 45.530,32 100.404,53 48.962,40 46.872,23 15.10.2020 14:45 44.193,60 43.978,94 96.759,20 47.776,25 45.854,21 15.10.2020 15:00 44.237,60 44.022,52 92.706,23 47.619,05 45.734,46 15.10.2020 15:15 43.744,80 43.534,35 93.382,18 47.822,60 45.994,60 15.10.2020 15:30 42.389,60 42.191,59 90.589,53 48.858,15 46.900,43 15.10.2020 15:45 41.518,40 41.328,18 83.998,79 48.389,87 46.465,56 15.10.2020 16:00 41.034,40 40.848,44 84.481,77 48.282,23 46.339,74 15.10.2020 16:15 44.096,80 43.883,05 89.590,47 47.993,65 46.114,33 15.10.2020 16:30 44.193,60 43.978,94 90.859,40 48.017,50 46.126,57 15.10.2020 16:45 43.366,40 43.159,46 91.057,67 48.977,55 47.028,82 15.10.2020 17:00 44.660,00 44.440,92 93.611,03 49.285,67 47.375,43 15.10.2020 17:15 44.000,00 43.787,16 90.639,04 50.388,65 48.479,02 15.10.2020 17:30 45.830,40 45.600,03 91.457,12 51.502,31 49.559,04 15.10.2020 17:45 47.995,20 47.743,17 93.019,37 52.897,68 50.898,52 15.10.2020 18:00 49.156,80 48.892,74 98.087,05 54.785,07 52.643,18 15.10.2020 18:15 49.209,60 48.944,99 98.279,54 55.912,01 53.763,38 15.10.2020 18:30 50.705,60 50.425,05 99.153,37 57.219,22 54.981,14 15.10.2020 18:45 52.527,20 52.226,61 98.150,12 59.041,67 56.794,32 15.10.2020 19:00 50.855,20 50.573,03 94.706,76 59.848,65 57.585,14 15.10.2020 19:15 49.693,60 49.423,89 90.922,43 58.748,41 56.597,22 15.10.2020 19:30 49.825,60 49.554,49 89.567,49 58.235,95 56.111,68 15.10.2020 19:45 48.919,20 48.657,63 91.179,43 56.176,89 54.163,93 15.10.2020 20:00 48.769,60 48.509,59 94.707,57 54.509,82 52.608,95 15.10.2020 20:15 48.400,00 48.143,81 88.844,31 52.992,77 50.921,70 15.10.2020 20:30 45.073,60 44.850,56 86.118,16 51.382,17 49.381,18 15.10.2020 20:45 45.443,20 45.216,60 87.963,74 49.402,20 47.477,86 15.10.2020 21:00 43.428,00 43.220,49 87.975,36 47.505,28 45.714,44 15.10.2020 21:15 42.055,20 41.860,20 85.097,47 45.795,34 44.111,60 15.10.2020 21:30 41.060,80 40.874,61 84.603,20 43.990,83 42.384,04 15.10.2020 21:45 42.864,80 42.662,47 85.703,22 42.821,91 41.282,36 15.10.2020 22:00 42.600,80 42.400,88 83.270,60 41.656,91 40.183,97 15.10.2020 22:15 43.489,60 43.281,52 85.367,40 45.167,32 43.673,12 15.10.2020 22:30 42.380,80 42.182,87 82.239,50 43.918,78 42.431,85 15.10.2020 22:45 42.336,80 42.139,27 79.625,39 42.648,54 41.218,08 15.10.2020 23:00 40.964,00 40.778,66 77.442,07 41.356,86 40.031,75 15.10.2020 23:15 39.098,40 38.928,98 76.654,33 39.292,74 38.080,56 15.10.2020 23:30 38.605,60 38.440,27 77.264,36 37.358,68 36.213,10 15.10.2020 23:45 36.660,80 36.511,07 74.890,50 35.459,75 34.342,57 15.10.2020 00:00 35.261,60 35.122,60 73.549,73 33.929,81 32.860,42 16.10.2020 00:15 33.739,20 33.611,40 71.830,03 31.867,01 30.884,26 16.10.2020 00:30 33.140,80 33.017,27 70.389,24 30.763,67 29.775,56 16.10.2020 00:45 33.167,20 33.043,48 69.367,19 29.511,16 28.557,82 16.10.2020 01:00 33.651,20 33.524,03 69.345,56 28.530,16 27.616,02 16.10.2020 01:15 34.135,20 34.004,53 67.997,45 28.495,68 27.590,64 16.10.2020 01:30 32.023,20 31.907,43 65.054,87 27.865,73 26.928,91 16.10.2020 01:45 29.937,60 29.835,61 62.519,24 27.365,48 26.462,91 16.10.2020 02:00 29.867,20 29.765,66 61.941,47 26.826,68 25.953,10 16.10.2020 02:15 31.803,20 31.688,93 63.301,76 26.442,93 25.592,24 16.10.2020 02:30 30.580,00 30.473,86 62.055,69 25.875,24 25.033,37 16.10.2020 02:45 30.764,80 30.657,45 61.946,73 25.736,17 24.889,52 16.10.2020 03:00 30.527,20 30.421,41 61.818,69 25.701,77 24.885,68 16.10.2020 03:15 29.999,20 29.896,81 60.651,33 25.640,89 24.811,88 16.10.2020 03:30 27.904,80 27.815,34 60.484,19 25.904,27 25.069,44 16.10.2020 03:45 27.535,20 27.447,93 62.055,71 26.120,74 25.265,40 16.10.2020 04:00 27.060,00 26.975,49 63.102,45 26.492,64 25.607,70 16.10.2020 04:15 28.089,60 27.999,04 64.245,83 27.156,35 26.263,60 16.10.2020 04:30 29.708,80 29.608,26 65.794,42 27.619,80 26.708,92 16.10.2020 04:45 29.744,00 29.643,24 63.126,64 28.487,84 27.558,15 16.10.2020 05:00 30.624,00 30.517,58 59.330,32 29.545,27 28.561,96 16.10.2020 05:15 33.290,40 33.165,81 62.162,10 31.125,72 30.072,46 16.10.2020 05:30 34.355,20 34.222,93 63.681,46 31.701,34 30.623,30 16.10.2020 05:45 35.552,00 35.410,81 67.338,55 33.082,35 31.776,05 16.10.2020 06:00 37.514,40 37.357,92 75.193,11 34.564,65 33.394,96 16.10.2020 06:15 39.600,00 39.426,37 78.957,49 34.432,83 33.111,78 16.10.2020 06:30 41.492,00 41.302,02 81.986,53 36.035,60 34.582,89 16.10.2020 06:45 40.136,80 39.958,61 80.268,35 37.404,68 35.905,19 16.10.2020 07:00 40.638,40 40.455,89 80.891,98 38.966,21 37.459,61 16.10.2020 07:15 43.331,20 43.124,59 80.683,89 41.675,52 39.860,67 16.10.2020 07:30 45.707,20 45.478,03 81.955,21 43.952,06 42.028,55 16.10.2020 07:45 44.800,80 44.580,38 84.486,52 44.703,60 42.736,65 16.10.2020 08:00 44.246,40 44.031,24 85.805,57 45.427,75 43.377,99 16.10.2020 08:15 45.188,00 44.963,86 90.692,72 47.315,86 45.167,43 16.10.2020 08:30 45.302,40 45.077,16 93.674,56 47.988,36 45.804,65 16.10.2020 08:45 45.768,80 45.539,03 94.863,73 48.659,93 46.551,84 16.10.2020 09:00 45.601,60 45.373,46 95.403,65 49.486,86 47.287,14 16.10.2020 09:15 45.487,20 45.260,17 96.033,89 49.946,03 47.663,57 16.10.2020 09:30 47.308,80 47.063,75 95.766,57 50.218,09 47.882,07 16.10.2020 09:45 46.182,40 45.948,58 94.444,13 50.348,81 48.063,02 16.10.2020 10:00 48.364,80 48.108,98 97.008,97 49.205,82 46.995,35 16.10.2020 10:15 48.760,80 48.500,88 99.395,31 49.458,58 47.227,91 16.10.2020 10:30 50.168,80 49.894,03 101.727,19 49.881,55 47.587,79 16.10.2020 10:45 51.084,00 50.799,35 102.336,41 50.580,36 48.309,79 16.10.2020 11:00 51.154,40 50.868,98 102.943,73 50.629,19 48.374,88 16.10.2020 11:15 51.612,00 51.321,57 103.865,43 51.355,86 49.131,28 16.10.2020 11:30 51.207,20 50.921,20 105.649,07 52.226,26 50.058,22 16.10.2020 11:45 51.972,80 51.678,38 107.446,59 52.722,50 50.575,32 16.10.2020 12:00 50.758,40 50.477,28 106.178,35 52.589,72 50.512,90 16.10.2020 12:15 49.878,40 49.606,72 102.762,15 50.560,05 48.581,88 16.10.2020 12:30 49.535,20 49.267,16 101.852,56 48.816,40 46.814,52 16.10.2020 12:45 48.338,40 48.082,85 99.606,85 47.660,76 45.831,85 16.10.2020 13:00 45.909,60 45.678,45 95.312,15 46.550,79 44.798,82 16.10.2020 13:15 46.789,60 46.549,76 96.040,83 46.415,53 44.652,07 16.10.2020 13:30 48.769,60 48.509,59 98.124,09 47.949,07 46.118,92 16.10.2020 13:45 49.086,40 48.823,08 99.815,67 48.193,42 46.353,75 16.10.2020 14:00 48.725,60 48.466,04 98.989,55 48.033,91 46.243,77 16.10.2020 14:15 47.344,00 47.098,59 95.577,20 47.673,85 45.929,68 16.10.2020 14:30 47.071,20 46.828,54 95.432,98 46.958,57 45.262,66 16.10.2020 14:45 45.944,80 45.713,31 92.537,97 46.044,75 44.508,21 16.10.2020 15:00 47.379,20 47.133,44 92.691,16 46.321,81 44.730,33 16.10.2020 15:15 48.206,40 47.952,21 94.417,38 46.498,64 44.851,28 16.10.2020 15:30 47.696,00 47.447,03 93.070,58 46.230,34 44.646,63 16.10.2020 15:45 47.423,20 47.176,99 94.889,32 46.171,36 44.607,67 16.10.2020 16:00 45.548,80 45.321,17 94.577,11 45.819,94 44.234,37 16.10.2020 16:15 47.062,40 46.819,83 92.915,21 46.999,08 45.394,41 16.10.2020 16:30 48.470,40 48.213,49 91.542,41 48.233,84 46.583,83 16.10.2020 16:45 48.444,00 48.187,36 94.164,10 48.756,58 47.094,95 16.10.2020 17:00 48.268,00 48.013,17 96.432,81 49.401,81 47.697,21 16.10.2020 17:15 49.702,40 49.432,59 98.260,20 50.549,36 48.819,75 16.10.2020 17:30 50.212,80 49.937,56 99.369,64 51.842,35 50.073,73 16.10.2020 17:45 50.177,60 49.902,73 99.232,95 53.261,77 51.458,80 16.10.2020 18:00 50.195,20 49.920,14 100.470,65 54.523,61 52.682,10 16.10.2020 18:15 49.693,60 49.423,89 101.022,07 55.018,70 53.140,57 16.10.2020 18:30 49.139,20 48.875,33 100.603,99 56.025,15 54.102,97 16.10.2020 18:45 50.846,40 50.564,33 102.710,60 57.851,70 55.823,79 16.10.2020 19:00 49.940,00 49.667,67 101.495,79 59.042,89 56.985,35 16.10.2020 19:15 50.468,00 50.190,02 101.170,61 58.670,66 56.688,15 16.10.2020 19:30 49.016,00 48.753,42 99.044,60 57.202,91 55.200,23 16.10.2020 19:45 48.391,20 48.135,10 98.398,90 56.010,46 54.049,47 16.10.2020 20:00 47.924,80 47.673,49 96.397,19 54.691,43 52.854,52 16.10.2020 20:15 45.284,80 45.059,73 92.736,27 53.653,40 51.629,30 16.10.2020 20:30 45.249,60 45.024,87 91.068,32 51.438,00 49.502,87 16.10.2020 20:45 44.686,40 44.467,07 88.793,68 49.526,18 47.777,59 16.10.2020 21:00 43.507,20 43.298,96 86.831,31 48.300,46 46.658,83 16.10.2020 21:15 42.794,40 42.592,71 85.613,71 46.014,97 44.493,96 16.10.2020 21:30 41.729,60 41.537,51 82.553,49 44.552,36 43.111,27 16.10.2020 21:45 43.674,40 43.464,60 83.152,50 42.990,96 41.621,12 16.10.2020 22:00 41.773,60 41.581,12 80.633,06 42.340,48 40.999,49 16.10.2020 22:15 43.674,40 43.464,60 85.655,94 46.339,27 44.972,32 16.10.2020 22:30 42.389,60 42.191,59 83.262,04 44.783,59 43.471,01 16.10.2020 22:45 40.673,60 40.490,79 81.434,70 43.905,57 42.627,31 16.10.2020 23:00 39.168,80 38.998,80 77.962,85 42.770,03 41.568,78 16.10.2020 23:15 37.672,80 37.515,05 76.794,18 41.024,57 39.899,53 16.10.2020 23:30 36.801,60 36.650,77 76.000,64 39.403,98 38.309,09 16.10.2020 23:45 36.071,20 35.926,04 75.499,15 37.401,20 36.362,78 16.10.2020 00:00 34.900,80 34.764,50 75.046,66 35.672,35 34.661,05 17.10.2020 00:15 32.568,80 32.449,27 71.615,27 33.800,16 32.853,76 17.10.2020 00:30 31.495,20 31.383,01 69.715,91 32.233,38 31.342,56 17.10.2020 00:45 30.606,40 30.500,09 68.205,91 30.892,19 30.012,02 17.10.2020 01:00 30.553,60 30.447,64 67.634,13 29.769,67 28.942,59 17.10.2020 01:15 30.536,00 30.430,15 67.913,35 30.023,19 29.179,83 17.10.2020 01:30 29.752,80 29.651,98 66.780,99 29.144,70 28.346,02 17.10.2020 01:45 29.515,20 29.415,88 65.930,20 28.434,59 27.637,85 17.10.2020 02:00 30.104,80 30.001,74 67.173,54 27.966,32 27.195,03 17.10.2020 02:15 28.142,40 28.051,52 65.854,92 27.537,21 26.802,95 17.10.2020 02:30 27.403,20 27.316,70 64.866,55 27.058,60 26.314,35 17.10.2020 02:45 27.112,80 27.027,99 64.112,10 26.896,89 26.161,41 17.10.2020 03:00 27.130,40 27.045,49 63.014,44 26.233,15 25.500,65 17.10.2020 03:15 27.640,80 27.552,91 63.313,88 26.464,60 25.727,46 17.10.2020 03:30 26.796,00 26.713,01 62.561,26 26.324,85 25.572,70 17.10.2020 03:45 26.171,20 26.091,74 61.542,64 26.537,95 25.773,85 17.10.2020 04:00 25.757,60 25.680,43 61.499,99 26.565,94 25.795,63 17.10.2020 04:15 27.447,20 27.360,44 62.276,62 27.201,47 26.409,53 17.10.2020 04:30 26.620,00 26.538,01 61.686,98 27.472,65 26.872,60 17.10.2020 04:45 26.804,80 26.721,76 62.406,74 27.582,04 27.159,47 17.10.2020 05:00 25.924,80 25.846,71 61.662,12 28.176,54 27.703,63 17.10.2020 05:15 27.253,60 27.167,97 62.568,49 29.141,56 28.636,97 17.10.2020 05:30 27.174,40 27.089,23 62.641,08 29.597,50 29.097,15 17.10.2020 05:45 26.980,80 26.896,75 62.553,24 30.264,88 29.633,00 17.10.2020 06:00 27.940,00 27.850,33 63.571,52 31.430,20 30.760,78 17.10.2020 06:15 28.221,60 28.130,25 63.277,42 29.840,91 29.090,18 17.10.2020 06:30 28.732,00 28.637,55 63.850,94 30.651,14 29.903,05 17.10.2020 06:45 29.392,00 29.293,46 65.104,26 31.322,33 30.512,94 17.10.2020 07:00 30.254,40 30.150,37 65.963,12 32.554,91 31.690,69 17.10.2020 07:15 31.724,00 31.610,26 67.628,87 34.404,13 33.509,46 17.10.2020 07:30 32.744,80 32.624,05 70.514,86 35.797,10 34.842,59 17.10.2020 07:45 33.220,00 33.095,91 73.417,84 37.379,64 36.309,45 17.10.2020 08:00 33.228,80 33.104,64 73.963,02 38.594,41 37.454,63 17.10.2020 08:15 33.695,20 33.567,72 75.181,49 40.118,89 38.901,37 17.10.2020 08:30 34.408,00 34.275,34 76.627,98 42.057,62 40.763,62 17.10.2020 08:45 34.768,80 34.633,48 77.933,17 43.079,74 41.725,23 17.10.2020 09:00 35.376,00 35.236,14 77.797,07 44.683,20 43.275,85 17.10.2020 09:15 35.701,60 35.559,27 78.704,36 45.980,01 44.423,21 17.10.2020 09:30 37.048,00 36.895,23 81.421,65 46.988,34 45.349,03 17.10.2020 09:45 36.062,40 35.917,31 80.756,19 47.775,42 46.140,90 17.10.2020 10:00 34.504,80 34.371,43 79.287,39 48.542,00 46.840,79 17.10.2020 10:15 35.534,40 35.393,34 81.089,84 48.864,64 47.193,88 17.10.2020 10:30 35.103,20 34.965,39 80.528,38 49.285,64 47.609,73 17.10.2020 10:45 35.833,60 35.690,26 81.259,31 49.737,15 48.063,46 17.10.2020 11:00 35.314,40 35.175,00 80.093,11 50.214,98 48.540,61 17.10.2020 11:15 35.173,60 35.035,26 80.249,55 50.473,14 48.812,36 17.10.2020 11:30 35.059,20 34.921,72 80.568,25 51.276,94 49.624,29 17.10.2020 11:45 34.240,80 34.109,36 78.829,89 51.122,04 49.546,18 17.10.2020 12:00 34.408,00 34.275,34 79.626,25 51.492,47 49.870,96 17.10.2020 12:15 33.501,60 33.375,50 79.619,87 51.329,74 49.689,95 17.10.2020 12:30 33.686,40 33.558,98 80.719,84 51.795,58 50.079,51 17.10.2020 12:45 33.853,60 33.724,98 80.152,59 51.040,88 49.440,63 17.10.2020 13:00 32.991,20 32.868,72 78.673,80 49.929,85 48.342,09 17.10.2020 13:15 32.366,40 32.248,27 75.551,93 48.242,83 46.735,23 17.10.2020 13:30 31.829,60 31.715,15 73.910,09 47.059,70 45.596,60 17.10.2020 13:45 30.536,00 30.430,15 73.824,17 46.781,45 45.322,95 17.10.2020 14:00 30.791,20 30.683,68 74.394,89 46.705,74 45.249,17 17.10.2020 14:15 32.278,40 32.160,88 75.046,77 46.749,24 45.310,05 17.10.2020 14:30 31.662,40 31.549,08 74.998,42 46.558,98 45.072,81 17.10.2020 14:45 32.005,60 31.889,95 76.249,15 46.951,12 45.431,47 17.10.2020 15:00 31.231,20 31.120,77 75.175,23 46.533,28 44.969,45 17.10.2020 15:15 30.914,40 30.806,07 73.242,49 45.526,24 44.054,71 17.10.2020 15:30 32.084,80 31.968,61 73.562,14 44.552,77 43.100,64 17.10.2020 15:45 30.694,40 30.587,52 72.370,55 43.891,34 42.423,18 17.10.2020 16:00 31.486,40 31.374,27 73.153,72 43.913,67 42.470,13 17.10.2020 16:15 32.982,40 32.859,98 75.583,44 44.411,29 43.015,72 17.10.2020 16:30 33.668,80 33.541,51 77.397,77 45.307,64 43.821,45 17.10.2020 16:45 34.381,60 34.249,13 78.362,13 46.540,42 45.008,09 17.10.2020 17:00 34.927,20 34.790,70 79.706,64 47.905,93 46.314,54 17.10.2020 17:15 36.009,60 35.864,92 81.810,52 49.306,42 47.739,26 17.10.2020 17:30 36.396,80 36.249,13 82.807,02 50.811,61 49.176,30 17.10.2020 17:45 37.188,80 37.034,91 83.780,69 52.783,51 51.074,61 17.10.2020 18:00 34.240,80 34.109,36 81.448,18 54.090,67 52.305,02 17.10.2020 18:15 34.953,60 34.816,91 82.261,14 55.137,88 53.333,71 17.10.2020 18:30 35.587,20 35.445,74 82.159,49 55.877,87 54.028,70 17.10.2020 18:45 36.740,00 36.589,65 84.681,28 57.898,53 55.960,55 17.10.2020 19:00 36.819,20 36.668,23 85.951,47 58.820,85 56.837,54 17.10.2020 19:15 35.411,20 35.271,07 82.557,47 57.614,13 55.729,60 17.10.2020 19:30 35.252,80 35.113,87 80.219,18 57.095,03 55.226,49 17.10.2020 19:45 34.566,40 34.432,58 78.680,94 55.813,60 54.017,07 17.10.2020 20:00 33.369,60 33.244,44 76.364,27 54.388,77 52.672,53 17.10.2020 20:15 32.885,60 32.763,86 75.359,10 52.775,93 50.879,50 17.10.2020 20:30 32.885,60 32.763,86 74.235,95 50.974,27 49.134,37 17.10.2020 20:45 31.521,60 31.409,23 73.154,53 49.127,36 47.411,75 17.10.2020 21:00 30.544,80 30.438,89 72.731,22 47.917,08 46.222,53 17.10.2020 21:15 29.462,40 29.363,42 71.043,56 45.966,26 44.376,90 17.10.2020 21:30 28.899,20 28.803,72 70.512,29 44.639,15 43.143,88 17.10.2020 21:45 28.072,00 27.981,55 69.245,02 43.224,55 41.791,68 17.10.2020 22:00 27.473,60 27.386,69 68.524,31 42.246,77 40.877,70 17.10.2020 22:15 28.547,20 28.453,88 72.059,31 46.004,47 44.670,61 17.10.2020 22:30 30.624,00 30.517,58 73.362,71 45.016,29 43.779,63 17.10.2020 22:45 30.738,40 30.631,23 71.220,96 43.864,20 42.648,39 17.10.2020 23:00 30.738,40 30.631,23 72.087,24 43.045,84 41.906,19 17.10.2020 23:15 29.893,60 29.791,89 70.936,25 41.273,35 40.204,59 17.10.2020 23:30 28.776,00 28.681,28 68.824,73 39.985,45 38.943,00 17.10.2020 23:45 27.860,80 27.771,60 66.910,14 38.046,62 37.068,03 17.10.2020 00:00 26.382,40 26.301,75 64.316,66 35.884,79 34.946,62 18.10.2020 00:15 23.865,60 23.798,44 60.398,99 33.835,74 32.926,70 18.10.2020 00:30 24.041,60 23.973,54 59.293,12 32.444,56 31.561,74 18.10.2020 00:45 23.760,00 23.693,37 58.651,45 31.190,11 30.348,84 18.10.2020 01:00 23.381,60 23.316,88 57.468,79 29.975,95 29.186,40 18.10.2020 01:15 23.196,80 23.132,99 57.509,93 29.704,24 28.920,98 18.10.2020 01:30 22.924,00 22.861,53 57.092,32 29.130,80 28.367,73 18.10.2020 01:45 22.616,00 22.555,03 56.096,23 28.288,36 27.543,97 18.10.2020 02:00 22.572,00 22.511,24 55.583,93 27.673,88 26.934,10 18.10.2020 02:15 22.334,40 22.274,78 55.760,06 27.088,12 26.372,34 18.10.2020 02:30 21.894,40 21.836,85 55.217,57 26.627,03 25.928,33 18.10.2020 02:45 21.982,40 21.924,44 55.747,07 26.180,35 25.480,94 18.10.2020 03:00 21.612,80 21.556,56 55.510,02 25.869,74 25.156,94 18.10.2020 03:15 22.880,00 22.817,75 56.320,58 25.660,49 24.984,05 18.10.2020 03:30 23.214,40 23.150,51 56.670,08 25.872,57 25.159,59 18.10.2020 03:45 22.642,40 22.581,30 55.834,10 25.720,07 25.007,08 18.10.2020 04:00 22.044,00 21.985,75 54.940,97 26.135,32 25.383,32 18.10.2020 04:15 21.991,20 21.933,20 55.470,99 26.211,65 25.762,56 18.10.2020 04:30 22.149,60 22.090,86 54.605,65 26.295,89 25.982,54 18.10.2020 04:45 22.510,40 22.449,94 53.678,78 26.910,80 26.551,72 18.10.2020 05:00 22.413,60 22.353,60 53.171,90 27.639,93 27.191,68 18.10.2020 05:15 23.029,60 22.966,62 53.097,12 28.658,57 28.202,10 18.10.2020 05:30 23.047,20 22.984,13 53.652,77 28.548,90 28.093,23 18.10.2020 05:45 22.950,40 22.887,81 52.580,22 29.124,40 28.624,77 18.10.2020 06:00 23.592,80 23.527,02 52.919,99 29.047,92 28.525,67 18.10.2020 06:15 23.091,20 23.027,91 49.045,57 27.015,37 26.459,14 18.10.2020 06:30 23.240,80 23.176,77 49.138,06 27.232,21 26.677,19 18.10.2020 06:45 23.091,20 23.027,91 48.842,49 27.766,05 27.177,07 18.10.2020 07:00 24.807,20 24.735,15 51.108,10 28.692,54 28.005,67 18.10.2020 07:15 25.361,60 25.286,59 51.235,68 30.298,57 29.605,32 18.10.2020 07:30 26.752,00 26.669,26 51.913,08 31.498,68 30.739,76 18.10.2020 07:45 26.356,00 26.275,50 53.138,50 32.407,77 31.603,80 18.10.2020 08:00 26.628,80 26.546,76 54.491,39 33.669,39 32.806,21 18.10.2020 08:15 28.503,20 28.410,14 55.835,70 35.797,01 34.814,39 18.10.2020 08:30 29.532,80 29.433,37 57.195,60 37.406,03 36.376,00 18.10.2020 08:45 30.826,40 30.718,65 57.743,44 39.090,71 38.057,16 18.10.2020 09:00 30.210,40 30.106,66 55.994,09 39.698,75 38.657,97 18.10.2020 09:15 31.785,60 31.671,45 58.497,13 41.090,90 39.934,73 18.10.2020 09:30 32.216,80 32.099,70 58.835,67 42.905,95 41.623,96 18.10.2020 09:45 32.190,40 32.073,49 58.068,08 43.668,80 42.392,74 18.10.2020 10:00 32.005,60 31.889,95 58.740,36 44.237,59 42.953,85 18.10.2020 10:15 30.888,00 30.779,84 57.019,72 44.659,57 43.419,04 18.10.2020 10:30 31.169,60 31.059,58 58.427,14 45.747,14 44.487,83 18.10.2020 10:45 29.946,40 29.844,35 57.757,81 46.090,76 44.856,72 18.10.2020 11:00 29.999,20 29.896,81 57.149,63 46.970,10 45.693,05 18.10.2020 11:15 29.453,60 29.354,67 53.979,41 47.978,43 46.702,40 18.10.2020 11:30 28.908,00 28.812,47 54.215,34 49.461,23 48.147,90 18.10.2020 11:45 27.412,00 27.325,45 53.882,29 50.092,35 48.805,35 18.10.2020 12:00 27.271,20 27.185,47 54.978,86 50.116,05 48.815,42 18.10.2020 12:15 28.529,60 28.436,38 55.160,33 49.150,01 47.905,11 18.10.2020 12:30 27.095,20 27.010,49 51.902,79 49.134,26 47.851,52 18.10.2020 12:45 26.972,00 26.888,00 52.100,18 48.024,54 46.791,91 18.10.2020 13:00 26.980,80 26.896,75 52.324,49 46.514,15 45.358,79 18.10.2020 13:15 27.139,20 27.054,24 53.573,61 45.272,20 44.137,87 18.10.2020 13:30 26.408,80 26.328,01 53.620,29 44.566,47 43.444,41 18.10.2020 13:45 24.789,60 24.717,64 52.589,95 43.952,38 42.896,18 18.10.2020 14:00 24.948,00 24.875,20 53.629,26 44.326,03 43.261,18 18.10.2020 14:15 26.426,40 26.345,51 54.750,17 44.248,58 43.172,45 18.10.2020 14:30 26.356,00 26.275,50 54.965,84 44.253,58 43.125,30 18.10.2020 14:45 27.077,60 26.992,99 55.038,08 43.425,01 42.344,99 18.10.2020 15:00 25.977,60 25.899,21 54.677,15 42.820,27 41.800,53 18.10.2020 15:15 26.268,00 26.188,00 54.911,80 42.721,66 41.669,22 18.10.2020 15:30 26.461,60 26.380,51 52.513,47 42.734,34 41.597,22 18.10.2020 15:45 25.423,20 25.347,85 50.687,00 42.618,32 41.496,40 18.10.2020 16:00 24.648,80 24.577,59 51.780,60 43.000,31 41.793,07 18.10.2020 16:15 28.124,80 28.034,03 56.222,37 42.871,66 41.766,62 18.10.2020 16:30 27.984,00 27.894,07 58.517,36 43.213,61 42.095,48 18.10.2020 16:45 29.383,20 29.284,71 61.351,22 43.969,83 42.835,40 18.10.2020 17:00 30.148,80 30.045,45 63.294,71 45.246,80 44.074,99 18.10.2020 17:15 32.164,00 32.047,27 65.599,37 46.725,39 45.506,12 18.10.2020 17:30 33.061,60 32.938,63 68.183,68 48.427,67 47.129,23 18.10.2020 17:45 32.788,80 32.667,74 68.929,79 50.625,58 49.259,02 18.10.2020 18:00 29.964,00 29.861,84 65.804,64 51.850,13 50.465,71 18.10.2020 18:15 31.583,20 31.470,41 67.615,42 53.507,05 52.040,80 18.10.2020 18:30 32.586,40 32.466,75 68.801,45 55.523,87 53.902,56 18.10.2020 18:45 34.628,00 34.493,72 72.689,59 56.416,23 54.747,80 18.10.2020 19:00 33.748,00 33.620,14 72.398,99 56.530,80 54.862,77 18.10.2020 19:15 32.753,60 32.632,79 70.669,20 55.447,87 53.892,23 18.10.2020 19:30 32.199,20 32.082,23 67.579,73 54.408,89 52.858,68 18.10.2020 19:45 30.492,00 30.386,44 64.100,00 53.360,98 51.912,36 18.10.2020 20:00 29.180,80 29.083,58 62.180,98 51.964,55 50.639,74 18.10.2020 20:15 29.092,80 28.996,12 61.861,67 50.843,23 49.331,42 18.10.2020 20:30 28.714,40 28.620,06 60.296,52 49.021,30 47.458,78 18.10.2020 20:45 27.095,20 27.010,49 58.971,04 47.228,05 45.708,49 18.10.2020 21:00 25.968,80 25.890,46 57.492,55 45.811,09 44.384,93 18.10.2020 21:15 27.068,80 26.984,24 57.812,41 44.266,01 42.882,99 18.10.2020 21:30 25.960,00 25.881,71 57.442,44 42.685,44 41.392,75 18.10.2020 21:45 25.696,00 25.619,17 56.653,57 41.338,31 40.109,56 18.10.2020 22:00 25.722,40 25.645,42 55.843,38 40.606,18 39.417,75 18.10.2020 22:15 28.494,40 28.401,40 60.983,56 44.246,45 43.051,65 18.10.2020 22:30 31.935,20 31.820,03 64.651,17 42.865,34 41.715,46 18.10.2020 22:45 32.040,80 31.924,91 62.536,66 41.725,71 40.614,11 18.10.2020 23:00 32.040,80 31.924,91 62.016,33 40.413,96 39.343,42 18.10.2020 23:15 31.662,40 31.549,08 63.127,69 38.589,20 37.593,25 18.10.2020 23:30 30.342,40 30.237,81 60.483,72 36.864,77 35.905,93 18.10.2020 23:45 30.685,60 30.578,77 60.254,22 35.197,89 34.300,43 18.10.2020 00:00 28.494,40 28.401,40 57.095,66 33.348,54 32.508,24 19.10.2020 00:15 28.045,60 27.955,30 56.509,75 31.546,43 30.761,29 19.10.2020 00:30 26.840,00 26.756,76 54.020,38 30.116,40 29.353,48 19.10.2020 00:45 25.889,60 25.811,70 52.414,22 28.971,44 28.148,09 19.10.2020 01:00 25.801,60 25.724,19 53.183,63 28.084,56 27.280,85 19.10.2020 01:15 25.185,60 25.111,53 52.192,21 27.987,21 27.217,02 19.10.2020 01:30 24.833,60 24.761,41 51.418,51 27.422,40 26.690,73 19.10.2020 01:45 24.763,20 24.691,38 50.096,89 26.774,83 26.049,63 19.10.2020 02:00 24.323,20 24.253,69 49.329,69 26.399,65 25.696,58 19.10.2020 02:15 24.754,40 24.682,63 49.457,52 25.919,57 25.233,15 19.10.2020 02:30 24.965,60 24.892,71 49.236,69 25.682,28 25.001,65 19.10.2020 02:45 24.367,20 24.297,46 48.721,72 25.497,49 24.802,22 19.10.2020 03:00 26.285,60 26.205,50 51.170,85 25.240,98 24.566,38 19.10.2020 03:15 26.778,40 26.695,51 51.363,61 25.299,47 24.629,40 19.10.2020 03:30 26.100,80 26.021,73 50.525,85 25.463,50 24.816,86 19.10.2020 03:45 26.338,40 26.258,00 51.192,68 25.774,57 25.102,56 19.10.2020 04:00 25.660,80 25.584,16 51.094,71 25.486,60 25.115,38 19.10.2020 04:15 24.965,60 24.892,71 50.938,52 26.213,63 25.857,49 19.10.2020 04:30 26.558,40 26.476,76 52.955,81 26.702,35 26.346,06 19.10.2020 04:45 26.884,00 26.800,51 54.744,42 27.732,06 27.345,01 19.10.2020 05:00 27.130,40 27.045,49 55.883,59 28.798,08 28.343,46 19.10.2020 05:15 31.644,80 31.531,60 62.037,84 30.358,89 29.856,45 19.10.2020 05:30 33.281,60 33.157,07 64.838,14 31.303,45 30.816,01 19.10.2020 05:45 33.800,80 33.672,56 67.876,57 32.802,74 32.073,83 19.10.2020 06:00 35.323,20 35.183,74 71.730,17 34.463,19 33.569,88 19.10.2020 06:15 37.919,20 37.759,47 76.132,64 34.521,04 33.322,48 19.10.2020 06:30 39.749,60 39.574,71 80.894,63 36.147,77 34.816,22 19.10.2020 06:45 37.540,80 37.384,11 80.892,06 37.770,07 36.388,43 19.10.2020 07:00 38.992,80 38.824,26 84.343,23 39.093,55 37.644,25 19.10.2020 07:15 40.480,00 40.298,86 87.581,80 41.837,31 40.158,69 19.10.2020 07:30 39.626,40 39.452,55 87.376,40 43.307,42 41.486,20 19.10.2020 07:45 40.295,20 40.115,65 89.858,58 45.001,85 43.069,96 19.10.2020 08:00 42.055,20 41.860,20 91.877,86 45.293,68 43.250,60 19.10.2020 08:15 43.208,00 43.002,52 94.396,48 47.191,30 45.119,26 19.10.2020 08:30 42.169,60 41.973,57 94.618,15 48.330,61 46.184,38 19.10.2020 08:45 41.386,40 41.197,35 94.119,09 49.041,22 46.880,37 19.10.2020 09:00 43.164,00 42.958,93 96.635,63 49.582,05 47.383,43 19.10.2020 09:15 45.742,40 45.512,89 99.682,45 49.775,42 47.545,36 19.10.2020 09:30 46.402,40 46.166,40 101.500,30 50.490,98 48.154,90 19.10.2020 09:45 48.232,80 47.978,34 103.149,69 50.603,16 48.221,47 19.10.2020 10:00 50.256,80 49.981,08 105.606,64 50.750,19 48.428,92 19.10.2020 10:15 49.324,00 49.058,19 104.343,27 50.538,90 48.207,55 19.10.2020 10:30 49.544,00 49.275,87 105.440,59 50.704,59 48.189,01 19.10.2020 10:45 49.192,00 48.927,57 106.345,53 51.068,93 48.459,31 19.10.2020 11:00 50.441,60 50.163,90 106.435,87 50.750,56 48.289,25 19.10.2020 11:15 48.760,80 48.500,88 103.404,26 50.033,79 47.772,24 19.10.2020 11:30 47.484,80 47.237,97 100.873,85 50.613,34 48.327,86 19.10.2020 11:45 50.098,40 49.824,38 106.487,90 51.660,65 49.287,00 19.10.2020 12:00 48.787,20 48.527,00 103.050,27 50.446,53 48.109,42 19.10.2020 12:15 48.259,20 48.004,47 100.784,89 49.507,22 47.258,21 19.10.2020 12:30 47.924,80 47.673,49 98.676,91 47.996,25 45.861,89 19.10.2020 12:45 45.927,20 45.695,88 97.021,32 46.627,94 44.532,10 19.10.2020 13:00 43.278,40 43.072,27 93.992,70 46.670,83 44.575,51 19.10.2020 13:15 45.082,40 44.859,28 94.400,37 45.996,19 43.926,98 19.10.2020 13:30 45.557,60 45.329,89 95.459,50 46.362,45 44.253,96 19.10.2020 13:45 44.017,60 43.804,59 92.940,26 46.074,40 44.030,47 19.10.2020 14:00 42.257,60 42.060,78 90.170,44 45.443,61 43.467,27 19.10.2020 14:15 43.868,00 43.656,40 92.221,64 45.048,89 43.175,72 19.10.2020 14:30 43.375,20 43.168,18 92.495,02 45.039,06 43.109,58 19.10.2020 14:45 41.896,80 41.703,22 91.803,32 44.346,60 42.560,93 19.10.2020 15:00 42.354,40 42.156,71 92.682,14 44.679,90 42.868,54 19.10.2020 15:15 42.724,00 42.522,96 93.615,70 44.925,16 43.155,32 19.10.2020 15:30 42.257,60 42.060,78 93.394,24 44.951,44 43.167,19 19.10.2020 15:45 42.724,00 42.522,96 94.318,71 44.935,05 43.231,60 19.10.2020 16:00 42.688,80 42.488,08 94.420,07 44.931,53 43.096,68 19.10.2020 16:15 42.134,40 41.938,69 93.300,25 44.907,46 43.127,67 19.10.2020 16:30 41.967,20 41.772,99 93.595,50 45.376,48 43.598,39 19.10.2020 16:45 42.935,20 42.732,23 94.052,59 45.774,47 44.011,65 19.10.2020 17:00 43.243,20 43.037,40 94.622,17 46.339,03 44.596,98 19.10.2020 17:15 44.035,20 43.822,03 97.278,71 47.990,16 46.188,09 19.10.2020 17:30 43.656,80 43.447,17 98.238,57 49.349,29 47.501,08 19.10.2020 17:45 43.190,40 42.985,08 98.258,33 50.684,18 48.863,44 19.10.2020 18:00 44.299,20 44.083,54 101.051,73 52.494,44 50.578,69 19.10.2020 18:15 44.906,40 44.684,97 101.932,04 53.822,57 51.837,69 19.10.2020 18:30 45.592,80 45.364,74 100.921,70 55.300,50 53.212,69 19.10.2020 18:45 47.432,00 47.185,70 103.426,77 58.037,27 55.830,24 19.10.2020 19:00 44.730,40 44.510,65 101.193,29 59.607,78 57.389,90 19.10.2020 19:15 43.252,00 43.046,12 99.241,59 58.761,98 56.600,40 19.10.2020 19:30 42.328,00 42.130,55 95.033,94 57.819,52 55.689,86 19.10.2020 19:45 43.014,40 42.810,70 93.542,94 56.706,42 54.641,67 19.10.2020 20:00 41.888,00 41.694,50 91.141,58 54.678,65 52.804,95 19.10.2020 20:15 43.023,20 42.819,42 91.691,46 53.116,58 51.073,59 19.10.2020 20:30 42.328,00 42.130,55 90.715,38 50.828,29 48.872,54 19.10.2020 20:45 41.492,00 41.302,02 90.043,03 49.188,15 47.322,36 19.10.2020 21:00 38.570,40 38.405,36 86.914,39 47.635,06 45.862,43 19.10.2020 21:15 36.810,40 36.659,50 83.987,32 45.729,44 44.094,47 19.10.2020 21:30 35.692,80 35.550,54 81.803,24 44.110,28 42.539,18 19.10.2020 21:45 36.669,60 36.519,80 81.208,66 42.901,11 41.472,26 19.10.2020 22:00 37.144,80 36.991,26 78.583,20 41.807,87 40.446,06 19.10.2020 22:15 37.699,20 37.541,24 80.956,53 45.544,46 44.144,90 19.10.2020 22:30 36.344,00 36.196,74 77.200,49 44.319,35 42.923,91 19.10.2020 22:45 34.504,80 34.371,43 70.898,16 42.750,33 41.412,72 19.10.2020 23:00 34.091,20 33.960,85 67.567,71 41.501,41 40.226,79 19.10.2020 23:15 32.454,40 32.335,67 63.927,81 39.956,42 38.804,44 19.10.2020 23:30 31.548,00 31.435,45 63.949,76 37.985,81 36.889,01 19.10.2020 23:45 30.958,40 30.849,78 62.873,45 36.111,58 35.067,49 19.10.2020 00:00 31.011,20 30.902,23 62.933,61 34.429,81 33.459,86 20.10.2020 00:15 29.242,40 29.144,79 60.705,75 32.944,52 32.017,68 20.10.2020 00:30 27.112,80 27.027,99 56.539,53 31.503,49 30.579,64 20.10.2020 00:45 26.364,80 26.284,25 53.902,94 30.251,58 29.319,29 20.10.2020 01:00 25.432,00 25.356,60 53.084,06 29.133,52 28.225,22 20.10.2020 01:15 24.217,60 24.148,63 49.984,18 29.333,29 28.441,06 20.10.2020 01:30 24.279,20 24.209,91 49.150,39 28.889,94 28.008,93 20.10.2020 01:45 24.182,40 24.113,61 47.969,68 28.065,77 27.168,58 20.10.2020 02:00 24.965,60 24.892,71 46.269,85 27.514,97 26.600,09 20.10.2020 02:15 24.094,40 24.026,07 45.591,88 27.621,80 26.750,98 20.10.2020 02:30 23.522,40 23.456,97 45.919,18 27.071,13 26.249,28 20.10.2020 02:45 23.056,00 22.992,89 46.114,82 26.932,87 26.108,87 20.10.2020 03:00 21.595,20 21.539,04 42.511,40 26.888,40 26.074,32 20.10.2020 03:15 21.577,60 21.521,52 41.379,34 27.001,76 26.195,64 20.10.2020 03:30 21.410,40 21.355,09 41.232,26 27.177,04 26.359,59 20.10.2020 03:45 21.551,20 21.495,24 41.760,43 27.367,90 26.515,68 20.10.2020 04:00 21.234,40 21.179,89 42.379,83 27.747,13 26.894,71 20.10.2020 04:15 23.812,80 23.745,91 43.713,33 28.556,94 27.718,03 20.10.2020 04:30 24.376,00 24.306,21 43.136,64 28.932,43 28.086,56 20.10.2020 04:45 25.115,20 25.041,51 44.569,46 29.843,68 28.929,15 20.10.2020 05:00 25.889,60 25.811,70 45.538,33 30.525,95 29.504,65 20.10.2020 05:15 26.963,20 26.879,25 46.914,45 32.181,71 31.078,12 20.10.2020 05:30 28.063,20 27.972,80 48.303,87 32.838,55 31.662,44 20.10.2020 05:45 26.259,20 26.179,25 48.570,91 34.783,24 33.446,37 20.10.2020 06:00 26.259,20 26.179,25 51.948,41 36.387,58 34.862,84 20.10.2020 06:15 30.580,00 30.473,86 57.709,98 35.804,83 34.397,38 20.10.2020 06:30 30.395,20 30.290,26 59.276,89 37.161,44 35.654,35 20.10.2020 06:45 32.991,20 32.868,72 63.668,67 38.155,98 36.584,85 20.10.2020 07:00 32.348,80 32.230,80 64.150,03 40.109,69 38.392,73 20.10.2020 07:15 33.783,20 33.655,08 67.746,15 43.315,23 41.366,82 20.10.2020 07:30 33.114,40 32.991,05 67.944,62 44.765,09 42.738,14 20.10.2020 07:45 38.095,20 37.934,04 71.931,08 45.263,47 43.139,82 20.10.2020 08:00 39.916,80 39.740,49 74.033,99 46.005,19 43.826,55 20.10.2020 08:15 40.876,00 40.691,43 78.930,81 47.713,09 45.448,13 20.10.2020 08:30 38.781,60 38.614,81 77.428,65 48.075,44 45.798,67 20.10.2020 08:45 37.470,40 37.314,27 76.443,01 48.468,53 46.152,09 20.10.2020 09:00 37.936,80 37.776,92 77.656,95 49.115,10 46.635,76 20.10.2020 09:15 36.960,00 36.807,92 76.552,04 48.740,13 46.286,26 20.10.2020 09:30 37.012,80 36.860,31 76.356,19 48.518,43 46.123,68 20.10.2020 09:45 35.200,00 35.061,46 73.104,02 48.494,48 46.012,73 20.10.2020 10:00 36.062,40 35.917,31 77.095,77 50.141,05 47.657,27 20.10.2020 10:15 35.789,60 35.646,60 75.807,13 51.267,74 48.849,77 20.10.2020 10:30 41.131,20 40.944,40 82.332,68 51.519,29 49.004,08 20.10.2020 10:45 41.536,00 41.345,63 81.771,60 51.357,17 48.867,83 20.10.2020 11:00 40.972,80 40.787,38 80.973,07 50.247,23 47.790,90 20.10.2020 11:15 40.937,60 40.752,49 86.401,81 50.550,02 48.164,86 20.10.2020 11:30 38.227,20 38.064,97 82.267,37 50.767,42 48.355,50 20.10.2020 11:45 40.409,60 40.229,07 84.575,09 52.269,60 49.804,37 20.10.2020 12:00 38.781,60 38.614,81 81.658,13 52.999,20 50.493,89 20.10.2020 12:15 39.239,20 39.068,61 76.124,08 50.307,41 48.087,42 20.10.2020 12:30 36.009,60 35.864,92 74.495,92 49.490,26 47.299,87 20.10.2020 12:45 34.689,60 34.554,87 70.322,98 46.923,17 44.912,30 20.10.2020 13:00 35.666,40 35.524,34 74.119,69 47.811,02 45.669,03 20.10.2020 13:15 36.810,40 36.659,50 78.616,19 47.907,55 45.728,47 20.10.2020 13:30 31.917,60 31.802,55 68.832,94 44.275,71 42.307,28 20.10.2020 13:45 36.106,40 35.960,97 76.673,80 46.686,12 44.693,54 20.10.2020 14:00 36.229,60 36.083,22 79.244,65 47.686,35 45.554,95 20.10.2020 14:15 35.323,20 35.183,74 76.737,12 46.582,00 44.483,73 20.10.2020 14:30 36.880,80 36.729,35 77.157,26 46.570,44 44.572,78 20.10.2020 14:45 37.470,40 37.314,27 78.778,04 47.098,11 45.223,59 20.10.2020 15:00 36.731,20 36.580,92 79.674,25 47.124,20 45.241,11 20.10.2020 15:15 36.546,40 36.397,56 81.683,95 47.738,79 45.807,29 20.10.2020 15:30 38.121,60 37.960,22 84.225,14 47.809,31 45.875,53 20.10.2020 15:45 38.385,60 38.222,07 84.987,85 48.363,70 46.451,12 20.10.2020 16:00 37.664,00 37.506,32 85.027,21 48.320,52 46.388,86 20.10.2020 16:15 37.945,60 37.785,65 87.095,32 48.378,30 46.477,41 20.10.2020 16:30 38.658,40 38.492,63 85.181,76 48.784,07 46.857,50 20.10.2020 16:45 40.392,00 40.211,62 86.436,73 49.401,03 47.490,74 20.10.2020 17:00 40.612,00 40.429,72 88.624,95 50.261,47 48.306,73 20.10.2020 17:15 41.932,00 41.738,10 91.924,23 52.094,77 50.071,63 20.10.2020 17:30 42.530,40 42.331,12 93.893,18 53.542,08 51.506,96 20.10.2020 17:45 44.404,80 44.188,14 98.555,33 55.421,10 53.354,34 20.10.2020 18:00 45.724,80 45.495,46 101.558,11 57.183,54 55.031,82 20.10.2020 18:15 47.220,80 46.976,64 103.802,12 58.760,93 56.526,16 20.10.2020 18:30 46.138,40 45.905,01 102.120,54 59.951,43 57.694,77 20.10.2020 18:45 46.226,40 45.992,14 102.337,90 60.540,65 58.229,16 20.10.2020 19:00 42.688,80 42.488,08 98.454,39 60.390,14 58.069,85 20.10.2020 19:15 41.641,60 41.450,29 96.597,27 58.915,39 56.694,43 20.10.2020 19:30 42.398,40 42.200,31 96.371,12 57.488,83 55.367,46 20.10.2020 19:45 41.509,60 41.319,46 95.003,98 55.979,42 53.984,15 20.10.2020 20:00 41.773,60 41.581,12 93.313,67 54.552,13 52.637,86 20.10.2020 20:15 40.110,40 39.932,44 89.931,33 53.018,76 50.906,41 20.10.2020 20:30 39.001,60 38.832,99 87.617,20 51.031,87 48.996,76 20.10.2020 20:45 36.828,00 36.676,96 83.607,68 49.264,45 47.349,37 20.10.2020 21:00 34.399,20 34.266,61 80.744,53 47.839,61 46.018,36 20.10.2020 21:15 34.056,00 33.925,91 80.527,46 46.050,18 44.314,78 20.10.2020 21:30 33.712,80 33.585,19 78.481,36 44.074,90 42.434,69 20.10.2020 21:45 36.898,40 36.746,81 79.542,67 42.638,36 41.061,41 20.10.2020 22:00 33.800,80 33.672,56 75.689,78 41.651,88 40.149,90 20.10.2020 22:15 34.592,80 34.458,78 79.109,65 45.224,50 43.714,25 20.10.2020 22:30 35.314,40 35.175,00 79.528,42 43.520,42 42.085,11 20.10.2020 22:45 34.812,80 34.677,15 76.813,80 42.228,17 40.882,42 20.10.2020 23:00 34.003,20 33.873,49 74.921,21 40.852,66 39.549,57 20.10.2020 23:15 32.040,80 31.924,91 71.852,53 38.985,83 37.762,67 20.10.2020 23:30 32.014,40 31.898,69 71.747,15 36.946,45 35.780,74 20.10.2020 23:45 31.864,80 31.750,11 70.303,50 35.423,56 34.341,45 20.10.2020 00:00 32.463,20 32.344,41 69.718,04 33.471,49 32.472,18 21.10.2020 00:15 29.664,80 29.564,54 64.314,93 31.933,21 30.970,81 21.10.2020 00:30 29.656,00 29.555,80 61.902,88 30.484,30 29.534,81 21.10.2020 00:45 30.078,40 29.975,51 62.715,28 28.989,45 28.094,74 21.10.2020 01:00 30.562,40 30.456,38 61.871,33 27.927,27 27.058,95 21.10.2020 01:15 30.492,00 30.386,44 63.210,12 27.768,39 26.929,68 21.10.2020 01:30 28.837,60 28.742,50 61.027,49 27.088,13 26.209,46 21.10.2020 01:45 28.696,80 28.602,56 59.886,09 26.370,75 25.535,80 21.10.2020 02:00 27.227,20 27.141,73 56.503,88 25.881,45 25.061,83 21.10.2020 02:15 25.572,80 25.496,64 53.111,57 25.680,09 24.889,45 21.10.2020 02:30 24.736,80 24.665,12 52.165,69 25.599,80 24.794,24 21.10.2020 02:45 25.036,00 24.962,74 53.813,20 25.294,92 24.480,27 21.10.2020 03:00 23.953,60 23.885,99 54.267,77 24.974,83 24.159,63 21.10.2020 03:15 24.446,40 24.376,25 53.703,32 24.888,66 24.065,92 21.10.2020 03:30 25.000,80 24.927,72 53.140,15 24.960,43 24.133,33 21.10.2020 03:45 25.000,80 24.927,72 52.906,77 25.365,26 24.564,70 21.10.2020 04:00 23.830,40 23.763,42 52.866,39 25.556,82 24.789,09 21.10.2020 04:15 24.692,80 24.621,35 55.631,80 26.172,06 25.374,08 21.10.2020 04:30 28.336,00 28.243,96 59.900,89 26.460,11 25.642,64 21.10.2020 04:45 31.812,00 31.697,67 65.737,42 27.347,85 26.469,90 21.10.2020 05:00 33.457,60 33.331,82 69.975,27 28.410,48 27.453,28 21.10.2020 05:15 36.740,00 36.589,65 73.036,52 29.836,54 28.789,06 21.10.2020 05:30 37.523,20 37.366,65 74.051,88 31.091,70 30.049,47 21.10.2020 05:45 35.622,40 35.480,67 72.591,96 32.471,25 31.230,03 21.10.2020 06:00 36.616,80 36.467,42 75.147,82 34.633,66 33.249,93 21.10.2020 06:15 38.966,40 38.798,08 75.731,28 34.538,66 32.897,81 21.10.2020 06:30 42.072,80 41.877,64 80.330,23 36.173,32 34.438,03 21.10.2020 06:45 37.136,00 36.982,53 78.340,03 37.156,70 35.643,78 21.10.2020 07:00 37.479,20 37.323,00 77.677,26 39.493,31 37.817,92 21.10.2020 07:15 40.198,40 40.019,68 82.847,81 41.977,61 40.110,36 21.10.2020 07:30 42.970,40 42.767,11 87.056,99 43.767,25 41.677,19 21.10.2020 07:45 44.061,60 43.848,18 85.438,09 45.646,63 43.437,28 21.10.2020 08:00 42.592,00 42.392,16 84.677,64 46.558,26 44.300,31 21.10.2020 08:15 41.932,00 41.738,10 84.246,15 47.449,92 45.127,49 21.10.2020 08:30 41.536,00 41.345,63 85.096,38 48.814,71 46.467,22 21.10.2020 08:45 42.759,20 42.557,84 85.461,27 49.751,82 47.357,17 21.10.2020 09:00 42.521,60 42.322,40 86.095,52 50.782,80 48.343,80 21.10.2020 09:15 42.328,00 42.130,55 86.267,13 50.594,01 48.144,10 21.10.2020 09:30 44.765,60 44.545,51 91.213,26 50.798,56 48.442,61 21.10.2020 09:45 44.299,20 44.083,54 90.960,38 50.662,58 48.314,65 21.10.2020 10:00 42.864,80 42.662,47 86.291,79 48.890,79 46.623,68 21.10.2020 10:15 38.790,40 38.623,54 77.461,53 47.766,58 45.507,06 21.10.2020 10:30 40.726,40 40.543,13 79.663,09 48.944,45 46.568,07 21.10.2020 10:45 42.864,80 42.662,47 80.833,03 50.473,77 48.014,02 21.10.2020 11:00 41.650,40 41.459,01 81.555,28 50.886,70 48.309,25 21.10.2020 11:15 40.198,40 40.019,68 83.227,49 51.589,02 49.023,44 21.10.2020 11:30 40.400,80 40.220,34 85.293,13 52.771,52 50.283,65 21.10.2020 11:45 41.676,80 41.485,18 88.314,18 53.295,25 50.826,54 21.10.2020 12:00 42.178,40 41.982,29 88.561,94 53.942,68 51.379,47 21.10.2020 12:15 42.565,60 42.366,00 87.436,02 52.407,22 50.085,13 21.10.2020 12:30 43.920,80 43.708,70 85.377,85 50.606,05 48.398,29 21.10.2020 12:45 41.808,80 41.616,00 82.475,44 48.835,96 46.714,16 21.10.2020 13:00 39.899,20 39.723,04 80.023,71 46.323,37 44.245,26 21.10.2020 13:15 42.944,00 42.740,95 87.666,14 46.784,81 44.777,97 21.10.2020 13:30 44.193,60 43.978,94 92.081,91 48.336,08 46.230,67 21.10.2020 13:45 42.152,00 41.956,13 88.935,22 47.701,73 45.524,60 21.10.2020 14:00 40.884,80 40.700,15 85.545,89 47.631,52 45.515,70 21.10.2020 14:15 40.717,60 40.534,40 81.923,28 47.942,19 45.873,79 21.10.2020 14:30 42.424,80 42.226,47 80.403,64 47.514,48 45.478,86 21.10.2020 14:45 41.844,00 41.650,89 79.549,77 47.276,37 45.254,94 21.10.2020 15:00 40.119,20 39.941,16 76.108,99 46.497,48 44.571,22 21.10.2020 15:15 39.309,60 39.138,42 73.320,64 46.233,13 44.314,63 21.10.2020 15:30 35.024,00 34.886,78 72.653,45 46.756,35 44.852,58 21.10.2020 15:45 36.352,80 36.205,47 73.088,92 47.418,56 45.356,60 21.10.2020 16:00 36.581,60 36.432,49 72.632,98 47.812,58 45.646,56 21.10.2020 16:15 38.720,00 38.553,72 73.753,54 47.920,77 45.704,15 21.10.2020 16:30 38.121,60 37.960,22 74.593,38 48.066,28 45.746,65 21.10.2020 16:45 35.886,40 35.742,66 74.041,64 46.742,58 44.581,66 21.10.2020 17:00 35.200,00 35.061,46 71.255,79 46.893,98 45.074,59 21.10.2020 17:15 33.510,40 33.384,24 68.076,46 48.038,96 45.924,66 21.10.2020 17:30 34.170,40 34.039,48 67.800,79 49.250,04 47.216,17 21.10.2020 17:45 35.156,00 35.017,79 69.843,60 51.311,64 49.014,95 21.10.2020 18:00 34.768,80 34.633,48 70.193,53 53.136,55 50.722,01 21.10.2020 18:15 36.537,60 36.388,83 72.299,75 54.135,39 51.722,61 21.10.2020 18:30 37.602,40 37.445,22 74.688,63 56.019,50 53.552,95 21.10.2020 18:45 39.160,00 38.990,07 79.234,40 58.486,77 55.887,00 21.10.2020 19:00 37.444,00 37.288,08 81.311,97 59.573,79 56.932,88 21.10.2020 19:15 37.514,40 37.357,92 81.583,98 59.095,47 56.519,07 21.10.2020 19:30 36.317,60 36.170,54 78.770,35 58.435,36 55.918,47 21.10.2020 19:45 36.687,20 36.537,27 78.878,44 56.673,70 54.302,60 21.10.2020 20:00 36.115,20 35.969,70 76.068,96 55.432,00 53.094,68 21.10.2020 20:15 36.511,20 36.362,64 75.615,89 53.727,89 51.228,77 21.10.2020 20:30 35.455,20 35.314,74 75.351,80 52.008,26 49.612,54 21.10.2020 20:45 33.950,40 33.821,08 72.751,46 49.934,72 47.657,39 21.10.2020 21:00 33.827,20 33.698,77 72.871,17 48.544,95 46.377,80 21.10.2020 21:15 31.160,80 31.050,84 67.792,12 46.656,43 44.596,43 21.10.2020 21:30 30.606,40 30.500,09 65.700,23 44.889,92 42.946,68 21.10.2020 21:45 33.660,00 33.532,77 68.111,95 43.431,07 41.549,27 21.10.2020 22:00 32.903,20 32.781,34 69.310,06 42.179,33 40.384,98 21.10.2020 22:15 33.184,80 33.060,96 73.127,94 45.545,54 43.734,72 21.10.2020 22:30 32.392,80 32.274,49 70.679,44 43.830,83 42.101,16 21.10.2020 22:45 30.104,80 30.001,74 70.011,87 42.149,39 40.490,23 21.10.2020 23:00 29.066,40 28.969,89 70.050,26 40.371,97 38.870,81 21.10.2020 23:15 27.464,80 27.377,94 67.953,95 38.440,53 37.264,11 21.10.2020 23:30 26.602,40 26.520,51 65.303,47 36.462,46 35.316,67 21.10.2020 23:45 25.036,00 24.962,74 62.722,97 34.417,50 33.293,23 21.10.2020 00:00 24.138,40 24.069,84 61.733,28 32.788,38 31.711,75 22.10.2020 00:15 22.404,80 22.344,84 56.669,02 31.027,66 30.009,86 22.10.2020 00:30 21.709,60 21.652,91 55.361,49 29.724,38 28.755,50 22.10.2020 00:45 22.017,60 21.959,48 56.143,27 28.320,46 27.392,86 22.10.2020 01:00 23.144,00 23.080,45 55.333,41 27.359,76 26.440,06 22.10.2020 01:15 23.311,20 23.246,83 57.196,07 27.388,67 26.481,77 22.10.2020 01:30 23.276,00 23.211,80 57.791,94 26.896,16 25.979,02 22.10.2020 01:45 23.944,80 23.877,23 55.831,46 26.068,11 25.189,51 22.10.2020 02:00 22.915,20 22.852,78 55.981,95 25.744,80 24.871,83 22.10.2020 02:15 22.686,40 22.625,09 55.021,90 25.537,97 24.502,85 22.10.2020 02:30 24.992,00 24.918,97 55.644,57 25.411,63 24.201,83 22.10.2020 02:45 24.059,20 23.991,05 53.255,17 25.091,37 23.852,55 22.10.2020 03:00 22.484,00 22.423,66 51.504,60 24.758,18 23.540,16 22.10.2020 03:15 21.929,60 21.871,89 54.450,59 24.744,65 23.556,33 22.10.2020 03:30 24.024,00 23.956,03 59.522,88 24.546,89 23.352,79 22.10.2020 03:45 27.412,00 27.325,45 63.207,97 24.873,22 23.684,56 22.10.2020 04:00 29.136,80 29.039,85 65.033,60 25.171,32 23.917,79 22.10.2020 04:15 30.210,40 30.106,66 67.370,99 25.664,55 24.653,63 22.10.2020 04:30 34.100,00 33.969,59 70.405,04 26.178,81 25.264,86 22.10.2020 04:45 35.235,20 35.096,40 71.001,01 26.899,25 26.185,44 22.10.2020 05:00 35.147,20 35.009,06 71.799,29 27.719,20 27.094,01 22.10.2020 05:15 36.599,20 36.449,95 74.847,62 29.699,05 28.971,87 22.10.2020 05:30 36.097,60 35.952,24 73.965,14 30.511,16 29.736,18 22.10.2020 05:45 35.719,20 35.576,74 73.232,21 32.431,68 31.474,02 22.10.2020 06:00 38.165,60 38.003,87 76.139,12 34.088,84 32.991,87 22.10.2020 06:15 39.248,00 39.077,33 77.904,63 34.228,11 32.824,21 22.10.2020 06:30 42.196,00 41.999,74 81.304,31 35.985,92 34.475,72 22.10.2020 06:45 40.682,40 40.499,51 80.737,92 37.350,10 35.808,86 22.10.2020 07:00 41.597,60 41.406,68 82.525,21 39.413,86 37.688,73 22.10.2020 07:15 44.079,20 43.865,61 85.436,18 41.763,97 39.809,29 22.10.2020 07:30 45.276,00 45.051,01 88.621,81 43.714,29 41.562,26 22.10.2020 07:45 44.660,00 44.440,92 93.044,33 45.104,77 42.834,50 22.10.2020 08:00 43.498,40 43.290,24 94.713,04 45.328,65 43.058,48 22.10.2020 08:15 42.213,60 42.017,18 95.208,16 46.977,38 44.597,44 22.10.2020 08:30 44.871,20 44.650,10 97.770,66 47.502,22 45.071,73 22.10.2020 08:45 44.167,20 43.952,79 96.920,73 48.873,75 46.334,78 22.10.2020 09:00 42.759,20 42.557,84 92.291,29 48.524,42 45.996,62 22.10.2020 09:15 41.544,80 41.354,35 91.632,13 48.194,68 45.702,24 22.10.2020 09:30 41.386,40 41.197,35 90.702,66 47.656,44 45.146,98 22.10.2020 09:45 40.700,00 40.516,96 88.684,30 47.097,20 44.628,75 22.10.2020 10:00 41.430,40 41.240,96 86.186,52 43.555,26 41.266,20 22.10.2020 10:15 43.577,60 43.368,70 89.144,34 44.180,76 41.830,16 22.10.2020 10:30 47.423,20 47.176,99 96.243,66 46.462,58 43.916,31 22.10.2020 10:45 48.972,00 48.709,88 98.912,18 47.008,98 44.496,16 22.10.2020 11:00 48.681,60 48.422,50 96.592,71 47.190,28 44.658,41 22.10.2020 11:15 49.192,00 48.927,57 98.087,09 48.802,22 46.226,97 22.10.2020 11:30 49.869,60 49.598,02 96.320,35 49.271,53 46.799,23 22.10.2020 11:45 48.558,40 48.300,58 94.099,71 49.774,81 47.199,56 22.10.2020 12:00 48.848,80 48.587,96 94.246,86 49.099,83 46.602,30 22.10.2020 12:15 46.974,40 46.732,71 87.914,87 48.300,03 45.986,23 22.10.2020 12:30 45.390,40 45.164,31 90.923,93 48.261,25 45.991,96 22.10.2020 12:45 44.431,20 44.214,29 90.571,13 48.675,00 46.378,07 22.10.2020 13:00 41.949,60 41.755,55 86.644,45 45.843,61 43.697,81 22.10.2020 13:15 37.523,20 37.366,65 81.546,34 41.030,89 39.140,32 22.10.2020 13:30 35.323,20 35.183,74 79.727,90 40.056,67 38.136,32 22.10.2020 13:45 34.240,80 34.109,36 71.963,91 36.594,64 34.511,03 22.10.2020 14:00 31.680,00 31.566,56 68.364,16 34.945,01 32.941,11 22.10.2020 14:15 29.136,80 29.039,85 65.020,02 34.887,67 32.999,99 22.10.2020 14:30 28.661,60 28.567,58 65.458,69 35.773,49 33.826,05 22.10.2020 14:45 27.447,20 27.360,44 54.036,71 35.902,60 34.064,66 22.10.2020 15:00 29.832,00 29.730,68 60.557,08 37.035,66 35.143,54 22.10.2020 15:15 30.940,80 30.832,30 62.231,20 36.011,05 34.206,31 22.10.2020 15:30 31.750,40 31.636,49 66.591,87 36.929,09 35.185,27 22.10.2020 15:45 32.991,20 32.868,72 68.770,72 37.225,34 35.476,21 22.10.2020 16:00 34.038,40 33.908,44 74.232,21 39.642,30 37.765,28 22.10.2020 16:15 36.784,00 36.633,31 76.287,94 42.170,19 40.139,63 22.10.2020 16:30 38.596,80 38.431,54 75.992,92 40.990,49 39.016,46 22.10.2020 16:45 36.238,40 36.091,95 77.791,26 40.723,72 38.751,35 22.10.2020 17:00 38.526,40 38.361,72 81.330,76 42.113,38 40.067,80 22.10.2020 17:15 39.591,20 39.417,65 84.523,87 44.403,31 42.453,06 22.10.2020 17:30 42.011,20 41.816,60 89.872,27 46.663,18 44.799,29 22.10.2020 17:45 41.632,80 41.441,57 89.577,65 48.736,73 46.874,31 22.10.2020 18:00 41.940,80 41.746,83 85.869,02 51.208,33 49.173,80 22.10.2020 18:15 42.011,20 41.816,60 87.436,36 53.183,67 51.105,56 22.10.2020 18:30 44.976,80 44.754,69 91.660,04 55.236,49 52.974,94 22.10.2020 18:45 44.299,20 44.083,54 92.431,70 58.657,20 56.000,16 22.10.2020 19:00 41.219,20 41.031,62 90.730,53 59.099,90 56.456,26 22.10.2020 19:15 42.020,00 41.825,32 90.595,69 58.166,92 55.826,46 22.10.2020 19:30 41.395,20 41.206,07 88.168,18 56.776,54 54.683,80 22.10.2020 19:45 42.618,40 42.418,32 88.325,81 55.087,71 53.099,19 22.10.2020 20:00 42.204,80 42.008,46 85.094,23 53.865,68 51.953,83 22.10.2020 20:15 42.213,60 42.017,18 83.075,86 52.541,35 50.430,99 22.10.2020 20:30 41.096,00 40.909,50 80.769,88 50.988,84 48.626,51 22.10.2020 20:45 39.952,00 39.775,39 76.023,51 49.023,74 46.803,19 22.10.2020 21:00 37.796,00 37.637,26 74.230,82 47.457,86 45.290,27 22.10.2020 21:15 38.209,60 38.047,51 76.719,33 45.659,14 43.617,31 22.10.2020 21:30 34.733,60 34.598,54 72.351,70 44.070,10 42.102,15 22.10.2020 21:45 33.510,40 33.384,24 75.503,40 42.195,28 40.317,02 22.10.2020 22:00 36.572,80 36.423,76 75.084,12 41.175,91 39.329,26 22.10.2020 22:15 39.300,80 39.129,69 81.395,87 44.333,91 42.526,29 22.10.2020 22:30 39.010,40 38.841,72 82.202,51 42.852,67 41.141,13 22.10.2020 22:45 39.292,00 39.120,97 82.724,24 41.337,94 40.017,29 22.10.2020 23:00 38.535,20 38.370,44 75.922,09 39.814,80 38.560,89 22.10.2020 23:15 38.060,00 37.899,13 73.051,54 37.994,21 36.778,09 22.10.2020 23:30 36.775,20 36.624,58 75.022,76 35.867,62 34.704,24 22.10.2020 23:45 35.288,00 35.148,80 72.710,78 33.809,29 32.757,78 22.10.2020 00:00 33.915,20 33.786,13 72.527,54 32.093,46 31.143,99 23.10.2020 00:15 33.484,00 33.358,03 70.686,51 30.410,29 29.465,02 23.10.2020 00:30 33.105,60 32.982,31 69.653,65 29.196,62 28.235,43 23.10.2020 00:45 32.920,80 32.798,82 67.830,17 27.869,60 26.956,91 23.10.2020 01:00 32.771,20 32.650,26 66.240,06 26.866,24 25.958,31 23.10.2020 01:15 32.753,60 32.632,79 65.814,78 26.844,11 25.911,76 23.10.2020 01:30 32.234,40 32.117,18 64.776,97 26.420,03 25.468,48 23.10.2020 01:45 31.618,40 31.505,38 64.085,16 25.893,01 25.006,31 23.10.2020 02:00 31.644,80 31.531,60 65.342,26 25.232,44 24.355,48 23.10.2020 02:15 31.477,60 31.365,52 64.450,77 24.794,13 23.934,63 23.10.2020 02:30 30.641,60 30.535,06 64.451,91 24.938,99 23.772,51 23.10.2020 02:45 31.081,60 30.972,17 64.628,02 24.699,13 23.508,72 23.10.2020 03:00 31.618,40 31.505,38 64.836,69 24.514,33 23.338,73 23.10.2020 03:15 31.759,20 31.645,23 64.198,69 24.662,80 23.464,48 23.10.2020 03:30 31.680,00 31.566,56 64.187,82 24.428,26 23.239,65 23.10.2020 03:45 31.618,40 31.505,38 63.556,73 24.578,72 23.414,01 23.10.2020 04:00 31.917,60 31.802,55 63.236,02 24.902,11 23.716,15 23.10.2020 04:15 33.607,20 33.480,35 65.670,81 25.660,06 24.440,16 23.10.2020 04:30 34.839,20 34.703,36 68.153,05 26.199,81 24.912,64 23.10.2020 04:45 36.731,20 36.580,92 70.577,81 26.954,60 25.650,75 23.10.2020 05:00 37.928,00 37.768,19 73.285,66 28.002,22 26.662,03 23.10.2020 05:15 39.309,60 39.138,42 75.150,70 29.755,06 28.388,03 23.10.2020 05:30 37.989,60 37.829,30 74.634,05 30.681,14 29.264,71 23.10.2020 05:45 39.749,60 39.574,71 79.355,13 32.182,30 30.561,22 23.10.2020 06:00 40.506,40 40.325,03 81.813,62 34.078,96 32.327,43 23.10.2020 06:15 41.949,60 41.755,55 84.269,21 34.040,78 32.345,68 23.10.2020 06:30 45.469,60 45.242,74 89.201,39 35.258,88 33.661,23 23.10.2020 06:45 41.316,00 41.127,57 85.305,88 36.816,30 35.414,50 23.10.2020 07:00 39.644,00 39.470,00 85.500,62 38.244,27 36.781,32 23.10.2020 07:15 43.120,00 42.915,33 90.592,25 40.726,58 38.976,80 23.10.2020 07:30 42.600,80 42.400,88 91.635,21 42.798,35 40.906,23 23.10.2020 07:45 44.607,20 44.388,62 95.103,87 44.779,72 42.766,11 23.10.2020 08:00 45.064,80 44.841,85 95.701,25 45.242,68 43.202,91 23.10.2020 08:15 44.624,80 44.406,06 97.017,38 46.469,03 44.314,74 23.10.2020 08:30 46.516,80 46.279,67 99.092,84 47.509,46 45.325,86 23.10.2020 08:45 49.024,80 48.762,12 100.127,42 48.583,34 46.450,58 23.10.2020 09:00 48.972,00 48.709,88 100.525,26 49.351,74 47.087,72 23.10.2020 09:15 48.215,20 47.960,92 99.409,68 49.904,59 47.542,27 23.10.2020 09:30 49.200,80 48.936,28 99.915,88 50.235,85 47.922,69 23.10.2020 09:45 49.544,00 49.275,87 99.665,31 49.909,71 47.591,91 23.10.2020 10:00 52.483,20 52.183,10 102.789,89 50.156,53 47.941,24 23.10.2020 10:15 52.360,00 52.061,27 102.778,53 50.414,90 48.146,42 23.10.2020 10:30 53.310,40 53.000,97 104.814,23 51.372,75 49.152,10 23.10.2020 10:45 52.412,80 52.113,49 104.694,86 51.838,78 49.541,82 23.10.2020 11:00 52.263,20 51.965,55 105.389,45 51.349,44 49.037,69 23.10.2020 11:15 52.157,60 51.861,13 105.484,69 51.371,05 49.137,04 23.10.2020 11:30 52.087,20 51.791,51 105.666,36 52.531,01 50.303,56 23.10.2020 11:45 52.034,40 51.739,30 105.875,11 53.295,97 51.130,74 23.10.2020 12:00 52.096,00 51.800,21 104.880,16 53.685,37 51.430,39 23.10.2020 12:15 51.559,20 51.269,35 105.115,79 53.913,41 51.639,86 23.10.2020 12:30 51.013,60 50.729,71 104.973,74 54.627,45 52.305,52 23.10.2020 12:45 49.007,20 48.744,71 103.161,08 54.459,55 52.143,54 23.10.2020 13:00 48.329,60 48.074,14 100.529,34 53.488,20 51.188,97 23.10.2020 13:15 48.039,20 47.786,72 98.870,89 52.449,47 50.221,26 23.10.2020 13:30 47.775,20 47.525,42 97.399,76 52.102,29 49.915,66 23.10.2020 13:45 47.546,40 47.298,95 95.720,60 51.635,89 49.540,05 23.10.2020 14:00 46.024,00 45.791,73 93.921,76 50.785,95 48.753,33 23.10.2020 14:15 45.936,00 45.704,60 93.381,34 50.534,32 48.498,72 23.10.2020 14:30 45.161,60 44.937,72 93.116,53 50.433,30 48.407,91 23.10.2020 14:45 43.859,20 43.647,68 91.340,26 50.274,80 48.301,30 23.10.2020 15:00 44.325,60 44.109,69 93.293,66 50.135,13 48.184,46 23.10.2020 15:15 42.688,80 42.488,08 92.087,68 49.674,66 47.781,25 23.10.2020 15:30 43.850,40 43.638,96 93.867,63 49.980,95 48.098,62 23.10.2020 15:45 44.783,20 44.562,95 95.654,37 50.014,52 48.139,05 23.10.2020 16:00 45.020,80 44.798,27 95.378,87 49.947,86 48.031,16 23.10.2020 16:15 46.376,00 46.140,27 96.073,94 50.397,70 48.533,60 23.10.2020 16:30 46.226,40 45.992,14 95.998,95 50.538,47 48.686,88 23.10.2020 16:45 46.824,80 46.584,61 96.041,06 50.712,09 48.763,66 23.10.2020 17:00 45.284,80 45.059,73 90.672,72 51.981,56 49.659,75 23.10.2020 17:15 45.944,80 45.713,31 94.463,63 52.901,39 50.552,17 23.10.2020 17:30 46.930,40 46.689,15 97.524,16 54.165,48 51.788,60 23.10.2020 17:45 47.581,60 47.333,79 98.670,08 54.800,09 52.389,55 23.10.2020 18:00 47.168,00 46.924,37 99.071,82 56.055,92 53.511,61 23.10.2020 18:15 47.863,20 47.612,52 99.792,64 56.990,04 54.506,64 23.10.2020 18:30 49.165,60 48.901,45 101.845,79 58.378,98 55.848,25 23.10.2020 18:45 49.720,00 49.450,01 102.751,32 59.706,32 57.119,77 23.10.2020 19:00 46.648,80 46.410,36 99.733,39 59.346,48 56.843,14 23.10.2020 19:15 45.328,80 45.103,30 97.673,43 58.219,61 56.077,28 23.10.2020 19:30 44.017,60 43.804,59 94.834,79 56.610,61 54.596,84 23.10.2020 19:45 43.824,00 43.612,81 93.881,33 55.533,74 53.593,40 23.10.2020 20:00 43.313,60 43.107,15 92.267,02 54.263,71 52.381,10 23.10.2020 20:15 41.439,20 41.249,68 89.766,77 52.632,01 50.547,17 23.10.2020 20:30 41.078,40 40.892,06 88.163,60 50.807,35 48.774,87 23.10.2020 20:45 40.497,60 40.316,31 86.971,37 49.244,68 47.361,39 23.10.2020 21:00 39.256,80 39.086,06 84.889,44 47.905,50 46.059,37 23.10.2020 21:15 38.500,00 38.335,53 82.469,78 46.153,26 44.346,38 23.10.2020 21:30 36.924,80 36.773,00 80.026,98 44.463,14 42.775,87 23.10.2020 21:45 37.708,00 37.549,97 79.547,02 43.122,25 41.575,82 23.10.2020 22:00 37.426,40 37.270,62 78.698,73 42.327,18 40.803,42 23.10.2020 22:15 37.848,80 37.689,63 81.232,11 45.602,36 44.038,86 23.10.2020 22:30 37.118,40 36.965,07 79.689,10 44.249,67 42.773,58 23.10.2020 22:45 36.792,80 36.642,04 78.706,45 43.293,81 41.884,06 23.10.2020 23:00 36.370,40 36.222,93 77.022,39 41.917,39 40.602,80 23.10.2020 23:15 34.416,80 34.284,08 74.480,37 39.856,68 38.566,49 23.10.2020 23:30 33.589,60 33.462,87 73.318,34 38.246,66 36.681,26 23.10.2020 23:45 32.700,80 32.580,35 70.699,03 36.333,88 34.822,15 23.10.2020 00:00 31.671,20 31.557,82 68.344,65 34.631,66 33.178,48 24.10.2020 00:15 29.744,00 29.643,24 65.622,54 32.636,06 31.217,50 24.10.2020 00:30 29.277,60 29.179,77 64.069,78 31.210,81 29.827,70 24.10.2020 00:45 28.045,60 27.955,30 62.608,29 29.887,44 28.547,16 24.10.2020 01:00 27.596,80 27.509,17 61.858,40 28.711,42 27.414,87 24.10.2020 01:15 27.077,60 26.992,99 61.137,91 28.663,21 27.286,61 24.10.2020 01:30 25.537,60 25.461,63 58.282,99 27.706,49 26.396,83 24.10.2020 01:45 25.968,80 25.890,46 58.232,59 27.314,02 26.033,03 24.10.2020 02:00 25.502,40 25.426,62 57.242,55 26.581,05 25.304,93 24.10.2020 02:15 25.784,00 25.706,68 56.935,33 26.169,93 24.904,23 24.10.2020 02:30 24.807,20 24.735,15 56.508,62 25.715,95 24.572,56 24.10.2020 02:45 24.235,20 24.166,14 56.500,66 25.237,46 24.359,30 24.10.2020 03:00 24.068,00 23.999,80 56.263,78 25.247,02 24.359,72 24.10.2020 03:15 24.860,00 24.787,67 57.584,36 25.186,24 24.287,08 24.10.2020 03:30 24.824,80 24.752,66 57.818,46 25.406,66 24.532,00 24.10.2020 03:45 24.657,60 24.586,34 58.034,33 25.876,50 25.003,29 24.10.2020 04:00 23.654,40 23.588,31 56.500,38 26.235,89 25.351,18 24.10.2020 04:15 23.804,00 23.737,15 55.899,37 26.585,52 25.721,66 24.10.2020 04:30 22.079,20 22.020,79 52.985,36 26.463,64 25.946,31 24.10.2020 04:45 23.100,00 23.036,67 52.153,02 26.884,16 26.307,14 24.10.2020 05:00 22.642,40 22.581,30 51.010,87 27.587,08 26.922,73 24.10.2020 05:15 22.959,20 22.896,56 50.762,38 28.285,95 27.603,09 24.10.2020 05:30 21.780,00 21.722,99 49.335,59 28.916,48 28.249,40 24.10.2020 05:45 23.443,20 23.378,17 50.305,78 29.854,55 29.083,00 24.10.2020 06:00 25.088,80 25.015,25 52.891,53 30.725,23 29.871,11 24.10.2020 06:15 24.860,00 24.787,67 53.402,89 29.776,62 28.823,30 24.10.2020 06:30 26.505,60 26.424,26 56.594,13 30.851,04 29.569,72 24.10.2020 06:45 27.042,40 26.958,00 58.529,12 31.468,21 30.121,29 24.10.2020 07:00 28.670,40 28.576,33 60.912,50 32.586,96 31.246,91 24.10.2020 07:15 29.462,40 29.363,42 61.938,10 34.594,29 33.136,17 24.10.2020 07:30 31.169,60 31.059,58 64.216,02 36.182,77 34.610,20 24.10.2020 07:45 29.673,60 29.573,29 63.747,12 37.832,75 36.182,20 24.10.2020 08:00 31.688,80 31.575,30 66.330,31 38.297,41 36.583,19 24.10.2020 08:15 31.856,00 31.741,37 68.260,77 40.165,30 38.353,81 24.10.2020 08:30 32.296,00 32.178,36 68.799,58 41.862,38 39.964,10 24.10.2020 08:45 33.492,80 33.366,77 70.009,87 43.060,48 41.164,15 24.10.2020 09:00 33.906,40 33.777,39 71.633,45 43.916,94 41.948,64 24.10.2020 09:15 34.258,40 34.126,84 72.467,77 45.283,97 43.368,45 24.10.2020 09:30 35.015,20 34.878,05 71.189,45 45.398,90 43.768,06 24.10.2020 09:45 34.443,20 34.310,28 68.782,79 44.746,96 43.196,30 24.10.2020 10:00 33.528,00 33.401,71 64.228,45 43.769,22 42.279,30 24.10.2020 10:15 30.597,60 30.491,35 59.492,20 43.622,94 42.097,05 24.10.2020 10:30 28.212,80 28.121,50 57.767,19 43.087,73 41.578,93 24.10.2020 10:45 25.977,60 25.899,21 53.462,86 41.359,97 39.956,66 24.10.2020 11:00 25.405,60 25.330,35 53.606,76 42.305,24 40.906,95 24.10.2020 11:15 23.927,20 23.859,72 53.030,72 42.534,44 41.194,76 24.10.2020 11:30 24.076,80 24.008,56 54.306,61 42.328,68 40.945,65 24.10.2020 11:45 24.842,40 24.770,16 51.474,76 42.161,42 40.805,82 24.10.2020 12:00 25.141,60 25.067,77 50.983,84 42.917,07 41.503,96 24.10.2020 12:15 26.505,60 26.424,26 49.982,30 43.097,33 41.712,10 24.10.2020 12:30 21.815,20 21.758,02 45.946,52 43.614,93 42.165,56 24.10.2020 12:45 23.575,20 23.509,51 51.052,02 45.349,75 43.828,61 24.10.2020 13:00 26.127,20 26.047,98 56.067,17 45.268,35 43.527,33 24.10.2020 13:15 22.950,40 22.887,81 55.160,79 43.705,53 41.923,31 24.10.2020 13:30 23.311,20 23.246,83 57.201,90 43.297,46 41.501,34 24.10.2020 13:45 23.126,40 23.062,94 54.194,50 43.120,64 41.321,02 24.10.2020 14:00 22.246,40 22.187,20 52.099,24 42.926,77 41.150,44 24.10.2020 14:15 22.756,80 22.695,15 49.716,96 42.887,59 41.175,01 24.10.2020 14:30 19.905,60 19.856,92 46.245,99 42.405,48 40.652,15 24.10.2020 14:45 21.410,40 21.355,09 48.500,62 39.888,99 38.115,64 24.10.2020 15:00 20.380,80 20.330,08 44.215,35 37.162,90 35.859,09 24.10.2020 15:15 21.736,00 21.679,19 45.145,72 38.935,94 37.722,57 24.10.2020 15:30 22.941,60 22.879,05 48.256,99 40.035,55 38.506,62 24.10.2020 15:45 21.736,00 21.679,19 50.279,57 41.971,05 40.198,38 24.10.2020 16:00 20.864,80 20.811,95 51.241,80 42.528,36 40.747,00 24.10.2020 16:15 22.114,40 22.055,82 54.165,74 44.333,68 42.511,61 24.10.2020 16:30 21.982,40 21.924,44 53.605,65 45.875,08 43.975,82 24.10.2020 16:45 24.569,60 24.498,80 54.790,09 46.578,69 44.677,52 24.10.2020 17:00 24.666,40 24.595,09 51.976,71 47.205,61 45.280,00 24.10.2020 17:15 24.191,20 24.122,37 50.859,34 48.206,55 46.278,01 24.10.2020 17:30 26.461,60 26.380,51 57.333,54 50.255,70 48.286,64 24.10.2020 17:45 29.066,40 28.969,89 59.654,46 52.033,04 49.935,68 24.10.2020 18:00 32.243,20 32.125,92 63.058,77 53.911,34 51.733,45 24.10.2020 18:15 32.709,60 32.589,09 66.289,14 55.482,33 53.273,85 24.10.2020 18:30 33.492,80 33.366,77 70.398,07 57.595,80 55.317,70 24.10.2020 18:45 34.548,80 34.415,11 73.106,50 59.077,42 56.740,60 24.10.2020 19:00 31.917,60 31.802,55 68.058,72 58.532,83 56.170,31 24.10.2020 19:15 31.072,80 30.963,42 68.360,32 57.384,12 55.118,60 24.10.2020 19:30 29.726,40 29.625,75 64.376,25 56.267,58 54.045,59 24.10.2020 19:45 29.585,60 29.485,84 64.765,59 54.782,39 52.786,13 24.10.2020 20:00 26.540,80 26.459,26 58.840,03 53.197,16 51.431,57 24.10.2020 20:15 26.364,80 26.284,25 57.540,65 51.999,45 49.777,61 24.10.2020 20:30 24.552,00 24.481,29 56.051,36 50.516,93 48.290,36 24.10.2020 20:45 22.202,40 22.143,41 52.848,89 48.509,21 46.380,66 24.10.2020 21:00 23.188,00 23.124,24 50.833,31 47.450,54 45.407,58 24.10.2020 21:15 21.533,60 21.477,72 44.818,92 45.685,45 43.736,43 24.10.2020 21:30 23.012,00 22.949,10 48.631,98 43.918,45 42.074,09 24.10.2020 21:45 21.164,00 21.109,81 45.521,79 43.126,45 41.302,72 24.10.2020 22:00 21.560,00 21.504,00 46.139,73 41.771,50 40.018,95 24.10.2020 22:15 23.328,80 23.264,34 49.945,79 45.614,92 44.121,45 24.10.2020 22:30 22.404,80 22.344,84 46.991,15 44.343,73 42.954,24 24.10.2020 22:45 22.836,00 22.773,96 47.576,09 43.108,72 41.830,65 24.10.2020 23:00 24.604,80 24.533,82 48.755,90 42.002,86 40.770,26 24.10.2020 23:15 21.665,60 21.609,12 44.591,32 39.894,20 38.754,70 24.10.2020 23:30 22.642,40 22.581,30 43.508,79 38.224,88 37.123,44 24.10.2020 23:45 19.896,80 19.848,15 39.519,83 36.731,71 35.655,09 24.10.2020 00:00 16.931,20 16.894,20 34.856,89 34.852,81 33.826,43 25.10.2020 00:15 15.848,80 15.815,58 31.469,33 33.065,85 32.126,65 25.10.2020 00:30 14.115,20 14.087,52 29.059,93 31.678,49 30.808,92 25.10.2020 00:45 15.567,20 15.534,92 26.726,19 30.275,94 29.406,20 25.10.2020 01:00 15.743,20 15.710,34 27.873,23 28.982,24 28.129,14 25.10.2020 01:15 15.083,20 15.052,51 29.373,31 28.556,19 27.731,57 25.10.2020 01:30 14.484,80 14.455,99 30.061,01 27.834,97 27.035,47 25.10.2020 01:45 13.921,60 13.894,50 28.368,95 27.186,03 26.380,45 25.10.2020 02:00 14.379,20 14.350,72 30.079,56 26.481,89 25.709,58 25.10.2020 02:15 16.649,60 16.613,61 34.440,77 26.226,04 25.172,07 25.10.2020 02:30 15.312,00 15.280,56 32.849,04 25.824,22 24.694,23 25.10.2020 02:45 15.144,80 15.113,91 32.272,31 25.327,69 24.188,96 25.10.2020 03:00 14.924,80 14.894,61 32.646,44 24.941,66 23.827,96 25.10.2020 02:15 15.127,20 15.096,36 32.180,80 24.946,80 23.850,85 25.10.2020 02:30 16.667,20 16.631,14 34.274,08 24.849,71 23.753,23 25.10.2020 02:45 13.895,20 13.868,18 31.608,59 24.868,68 23.761,65 25.10.2020 03:00 11.492,80 11.472,28 27.868,80 24.908,65 23.823,33 25.10.2020 03:15 10.683,20 10.664,59 25.323,69 24.889,13 24.169,04 25.10.2020 03:30 11.686,40 11.665,40 24.449,82 25.010,21 24.287,03 25.10.2020 03:45 12.276,00 12.253,49 25.023,74 25.191,22 24.601,04 25.10.2020 04:00 13.235,20 13.210,08 26.691,29 25.322,78 24.901,10 25.10.2020 04:15 12.672,00 12.648,44 25.027,45 25.675,82 25.281,58 25.10.2020 04:30 13.868,80 13.841,85 24.727,17 25.624,06 25.204,04 25.10.2020 04:45 14.432,00 14.403,35 26.099,05 25.920,07 25.468,53 25.10.2020 05:00 12.372,80 12.350,04 24.343,04 26.088,30 25.635,35 25.10.2020 05:15 11.624,80 11.603,95 23.721,40 26.408,96 25.957,18 25.10.2020 05:30 12.117,60 12.095,51 23.421,05 26.671,82 26.190,26 25.10.2020 05:45 12.337,60 12.314,93 23.989,62 27.445,80 26.911,42 25.10.2020 06:00 12.733,60 12.709,87 24.384,96 27.780,18 27.220,26 25.10.2020 06:15 14.036,00 14.008,56 25.187,45 27.081,61 26.483,97 25.10.2020 06:30 14.423,20 14.394,58 27.631,81 27.785,42 27.146,86 25.10.2020 06:45 13.305,60 13.280,29 28.730,65 28.974,26 28.303,55 25.10.2020 07:00 13.138,40 13.113,56 27.959,82 29.616,70 28.959,46 25.10.2020 07:15 15.118,40 15.087,59 32.163,22 31.300,61 30.433,37 25.10.2020 07:30 16.209,60 16.175,15 33.603,78 33.067,59 32.150,09 25.10.2020 07:45 16.658,40 16.622,37 32.026,36 34.382,02 33.387,05 25.10.2020 08:00 18.981,60 18.936,75 36.783,17 36.113,28 35.107,38 25.10.2020 08:15 19.791,20 19.743,00 38.733,37 38.154,23 37.021,48 25.10.2020 08:30 20.952,80 20.899,56 39.353,72 39.208,03 38.077,75 25.10.2020 08:45 19.668,00 19.620,32 34.559,35 40.816,10 39.657,62 25.10.2020 09:00 20.020,00 19.970,83 32.811,88 41.395,20 40.199,08 25.10.2020 09:15 21.120,00 21.066,01 34.848,29 41.849,89 40.316,17 25.10.2020 09:30 20.891,20 20.838,23 33.210,45 42.438,51 40.839,97 25.10.2020 09:45 21.692,00 21.635,39 28.995,77 42.458,16 40.911,03 25.10.2020 10:00 19.122,40 19.076,98 27.332,03 42.537,66 41.027,48 25.10.2020 10:15 20.970,40 20.917,08 27.822,35 42.735,18 41.185,46 25.10.2020 10:30 19.624,00 19.576,50 28.205,29 43.063,13 41.516,39 25.10.2020 10:45 22.492,80 22.432,42 32.197,55 44.280,32 42.779,10 25.10.2020 11:00 21.920,80 21.863,13 34.120,46 45.454,65 44.230,07 25.10.2020 11:15 19.958,40 19.909,49 33.666,50 46.384,84 45.151,72 25.10.2020 11:30 21.040,80 20.987,16 37.629,38 47.455,54 46.178,74 25.10.2020 11:45 20.108,00 20.058,45 36.429,48 46.671,35 45.464,39 25.10.2020 12:00 18.603,20 18.559,86 35.460,15 46.243,72 45.027,50 25.10.2020 12:15 18.796,80 18.752,69 37.527,39 46.348,27 45.128,48 25.10.2020 12:30 19.668,00 19.620,32 40.444,96 45.401,13 44.131,98 25.10.2020 12:45 21.296,00 21.241,21 45.011,75 45.187,41 44.005,73 25.10.2020 13:00 23.117,60 23.054,18 45.186,82 45.454,04 44.222,44 25.10.2020 13:15 22.220,00 22.160,92 45.259,17 45.026,18 43.779,57 25.10.2020 13:30 21.049,60 20.995,92 45.326,47 44.770,50 43.535,74 25.10.2020 13:45 19.298,40 19.252,25 43.123,67 44.697,67 43.450,23 25.10.2020 14:00 21.014,40 20.960,88 45.029,45 44.046,07 42.830,85 25.10.2020 14:15 21.111,20 21.057,24 45.150,21 43.533,28 42.341,50 25.10.2020 14:30 20.759,20 20.706,82 44.605,96 43.662,23 42.453,94 25.10.2020 14:45 20.072,80 20.023,40 43.311,01 43.155,39 42.007,86 25.10.2020 15:00 20.310,40 20.259,98 45.372,10 42.933,29 41.780,91 25.10.2020 15:15 22.237,60 22.178,44 48.489,08 43.076,65 41.952,16 25.10.2020 15:30 23.680,80 23.614,57 49.377,80 43.040,11 41.863,36 25.10.2020 15:45 24.833,60 24.761,41 49.944,07 43.713,11 42.436,97 25.10.2020 16:00 25.528,80 25.452,88 50.773,95 44.329,46 43.065,99 25.10.2020 16:15 25.713,60 25.636,67 48.580,88 44.975,71 43.686,56 25.10.2020 16:30 25.924,80 25.846,71 48.848,45 45.635,88 44.326,55 25.10.2020 16:45 25.995,20 25.916,72 47.803,54 46.956,78 45.634,49 25.10.2020 17:00 26.972,00 26.888,00 47.133,14 48.724,18 47.309,47 25.10.2020 17:15 29.057,60 28.961,14 50.435,26 51.989,21 50.512,16 25.10.2020 17:30 30.272,00 30.167,86 52.377,57 54.821,76 53.246,87 25.10.2020 17:45 31.090,40 30.980,91 54.474,24 56.841,69 55.228,68 25.10.2020 18:00 29.981,60 29.879,33 54.935,03 57.607,53 55.925,16 25.10.2020 18:15 27.280,00 27.194,22 55.091,29 57.337,13 55.696,58 25.10.2020 18:30 27.632,00 27.544,16 56.321,92 56.789,66 55.102,51 25.10.2020 18:45 28.582,40 28.488,86 56.531,93 55.890,14 54.242,63 25.10.2020 19:00 28.406,40 28.313,93 55.870,96 54.756,41 53.152,41 25.10.2020 19:15 27.324,00 27.237,96 55.624,85 52.585,85 51.125,33 25.10.2020 19:30 25.801,60 25.724,19 55.993,20 51.309,70 49.882,89 25.10.2020 19:45 25.220,80 25.146,55 57.047,16 49.947,00 48.664,77 25.10.2020 20:00 24.191,20 24.122,37 57.889,43 48.703,99 47.516,47 25.10.2020 20:15 24.244,00 24.174,90 58.300,27 47.837,54 46.430,06 25.10.2020 20:30 24.622,40 24.551,32 57.395,27 46.129,03 44.726,27 25.10.2020 20:45 22.519,20 22.458,70 52.136,75 44.416,38 43.037,51 25.10.2020 21:00 22.959,20 22.896,56 51.484,28 43.009,60 41.706,68 25.10.2020 21:15 22.572,00 22.511,24 49.447,93 41.734,89 40.492,16 25.10.2020 21:30 22.976,80 22.914,08 51.228,24 40.399,46 39.236,41 25.10.2020 21:45 23.056,00 22.992,89 49.607,02 39.248,99 38.097,77 25.10.2020 22:00 23.636,80 23.570,80 49.758,07 38.035,42 36.927,42 25.10.2020 22:15 25.115,20 25.041,51 52.773,17 41.172,88 40.034,08 25.10.2020 22:30 27.368,00 27.281,71 53.620,97 39.964,88 38.873,55 25.10.2020 22:45 28.934,40 28.838,70 56.113,28 38.528,93 37.429,41 25.10.2020 23:00 28.274,40 28.182,73 56.204,72 37.311,73 36.236,62 25.10.2020 23:15 28.239,20 28.147,74 57.224,69 35.082,24 34.101,79 25.10.2020 23:30 28.872,80 28.777,48 56.180,23 33.777,71 32.857,12 25.10.2020 23:45 28.397,60 28.305,19 52.302,42 31.672,67 30.813,63 25.10.2020 00:00 27.324,00 27.237,96 53.708,53 30.086,36 29.260,88 26.10.2020 00:15 26.752,00 26.669,26 53.430,22 28.542,29 27.729,86 26.10.2020 00:30 25.924,80 25.846,71 52.467,50 27.431,81 26.666,83 26.10.2020 00:45 24.842,40 24.770,16 49.415,63 26.766,41 25.663,32 26.10.2020 01:00 25.405,60 25.330,35 49.290,20 26.020,21 24.895,79 26.10.2020 01:15 26.030,40 25.951,72 50.983,88 26.202,45 25.094,45 26.10.2020 01:30 25.036,00 24.962,74 49.776,84 25.917,08 24.810,81 26.10.2020 01:45 24.587,20 24.516,31 49.860,97 25.439,54 24.351,01 26.10.2020 02:00 24.120,80 24.052,33 50.124,17 24.975,79 23.876,86 26.10.2020 02:15 23.768,80 23.702,13 48.995,16 24.695,14 23.619,69 26.10.2020 02:30 23.892,00 23.824,70 47.727,65 24.533,43 23.487,29 26.10.2020 02:45 22.536,80 22.476,21 46.903,97 24.040,98 23.269,49 26.10.2020 03:00 23.416,80 23.351,90 48.217,31 23.837,26 23.122,57 26.10.2020 03:15 23.117,60 23.054,18 48.662,60 23.992,28 23.264,33 26.10.2020 03:30 24.112,00 24.043,58 49.755,47 24.144,53 23.392,17 26.10.2020 03:45 23.672,00 23.605,82 49.054,75 24.323,73 23.592,30 26.10.2020 04:00 22.994,40 22.931,59 48.952,63 24.487,29 24.120,78 26.10.2020 04:15 23.108,80 23.045,43 48.700,61 25.567,95 25.187,73 26.10.2020 04:30 22.052,80 21.994,51 47.659,74 26.171,62 25.777,40 26.10.2020 04:45 24.041,60 23.973,54 50.069,56 27.350,59 26.895,80 26.10.2020 05:00 25.757,60 25.680,43 54.153,88 28.306,31 27.728,39 26.10.2020 05:15 26.479,20 26.398,01 53.911,17 30.241,37 29.666,06 26.10.2020 05:30 26.620,00 26.538,01 54.450,62 31.542,65 30.955,57 26.10.2020 05:45 26.945,60 26.861,75 56.800,20 33.336,20 32.539,20 26.10.2020 06:00 30.729,60 30.622,49 62.521,55 35.497,55 34.538,19 26.10.2020 06:15 33.360,80 33.235,71 65.570,34 35.985,16 34.665,61 26.10.2020 06:30 36.414,40 36.266,59 68.982,47 38.112,79 36.644,06 26.10.2020 06:45 37.347,20 37.192,06 71.494,95 40.452,08 38.861,91 26.10.2020 07:00 39.952,00 39.775,39 77.090,82 41.523,97 39.816,79 26.10.2020 07:15 42.671,20 42.470,64 82.782,58 42.379,80 40.574,54 26.10.2020 07:30 44.228,80 44.013,81 86.258,03 43.365,80 41.466,98 26.10.2020 07:45 44.554,40 44.336,32 88.957,05 44.434,98 42.392,02 26.10.2020 08:00 45.557,60 45.329,89 91.827,61 45.714,88 43.542,08 26.10.2020 08:15 46.024,00 45.791,73 93.932,05 47.396,82 45.140,89 26.10.2020 08:30 47.669,60 47.420,90 96.830,58 48.419,32 46.082,26 26.10.2020 08:45 46.587,20 46.349,37 96.074,82 49.049,85 46.716,85 26.10.2020 09:00 48.435,20 48.178,65 99.263,94 49.664,44 47.247,03 26.10.2020 09:15 50.036,80 49.763,44 99.925,00 49.905,46 47.384,89 26.10.2020 09:30 48.356,00 48.100,27 98.611,74 50.446,46 47.901,08 26.10.2020 09:45 49.570,40 49.301,99 101.046,05 51.291,21 48.664,14 26.10.2020 10:00 48.241,60 47.987,05 100.935,85 51.322,42 48.791,87 26.10.2020 10:15 47.423,20 47.176,99 99.012,13 51.000,14 48.449,79 26.10.2020 10:30 47.449,60 47.203,13 98.717,58 50.809,11 48.186,35 26.10.2020 10:45 46.279,20 46.044,42 96.682,34 49.951,88 47.351,11 26.10.2020 11:00 48.505,60 48.248,32 99.653,96 51.587,51 48.885,41 26.10.2020 11:15 47.432,00 47.185,70 99.652,00 53.107,89 50.425,34 26.10.2020 11:30 49.403,20 49.136,55 101.112,38 52.841,45 50.251,66 26.10.2020 11:45 49.526,40 49.258,45 102.741,76 54.038,77 51.372,82 26.10.2020 12:00 51.242,40 50.956,02 105.838,49 54.440,49 51.799,71 26.10.2020 12:15 49.720,00 49.450,01 103.487,19 53.992,72 51.483,67 26.10.2020 12:30 50.239,20 49.963,67 104.457,05 54.221,20 51.667,76 26.10.2020 12:45 50.529,60 50.250,95 106.043,32 53.161,35 50.664,30 26.10.2020 13:00 50.573,60 50.294,48 104.817,44 52.691,89 50.292,11 26.10.2020 13:15 49.948,80 49.676,37 104.274,56 52.186,12 49.747,35 26.10.2020 13:30 50.688,00 50.407,64 106.291,68 50.744,46 48.370,50 26.10.2020 13:45 47.766,40 47.516,71 101.573,25 49.085,93 46.820,84 26.10.2020 14:00 46.279,20 46.044,42 100.508,35 48.952,82 46.747,05 26.10.2020 14:15 45.584,00 45.356,03 99.771,94 48.878,44 46.666,38 26.10.2020 14:30 46.147,20 45.913,72 100.012,61 48.940,43 46.702,60 26.10.2020 14:45 44.149,60 43.935,35 96.025,24 48.768,02 46.705,88 26.10.2020 15:00 44.589,60 44.371,19 92.608,22 48.768,40 46.785,53 26.10.2020 15:15 43.639,20 43.429,73 92.909,62 48.200,06 46.244,46 26.10.2020 15:30 43.111,20 42.906,61 93.185,49 47.844,30 45.862,75 26.10.2020 15:45 41.694,40 41.502,62 92.095,46 47.989,24 46.022,72 26.10.2020 16:00 42.152,00 41.956,13 92.640,31 47.909,45 45.996,66 26.10.2020 16:15 43.384,00 43.176,90 93.451,42 48.400,83 46.489,17 26.10.2020 16:30 44.466,40 44.249,16 94.560,87 49.124,81 47.134,82 26.10.2020 16:45 44.281,60 44.066,11 93.409,53 49.927,68 47.927,85 26.10.2020 17:00 44.343,20 44.127,13 95.269,36 51.177,29 49.167,83 26.10.2020 17:15 45.223,20 44.998,72 97.030,95 53.316,61 51.253,20 26.10.2020 17:30 47.203,20 46.959,21 101.767,93 56.651,12 54.458,31 26.10.2020 17:45 48.347,20 48.091,56 102.445,78 58.929,10 56.692,56 26.10.2020 18:00 48.505,60 48.248,32 101.510,53 60.368,81 58.099,52 26.10.2020 18:15 48.215,20 47.960,92 100.486,30 60.083,83 57.854,26 26.10.2020 18:30 49.068,80 48.805,66 101.834,30 59.365,44 57.158,91 26.10.2020 18:45 47.933,60 47.682,20 101.495,59 58.237,13 56.091,26 26.10.2020 19:00 47.520,00 47.272,81 100.747,99 57.200,48 55.094,29 26.10.2020 19:15 47.625,60 47.377,34 99.752,17 55.873,75 53.860,90 26.10.2020 19:30 46.930,40 46.689,15 97.618,86 55.135,17 53.183,19 26.10.2020 19:45 47.379,20 47.133,44 97.808,30 53.162,58 51.324,45 26.10.2020 20:00 46.710,40 46.471,35 97.261,88 52.021,82 50.278,49 26.10.2020 20:15 45.408,00 45.181,74 94.321,62 50.202,22 48.246,09 26.10.2020 20:30 44.607,20 44.388,62 91.694,04 48.806,03 46.909,84 26.10.2020 20:45 45.240,80 45.016,15 90.546,75 46.942,61 45.173,79 26.10.2020 21:00 42.680,00 42.479,36 87.642,38 45.448,19 43.764,81 26.10.2020 21:15 42.398,40 42.200,31 85.092,72 43.787,28 42.240,40 26.10.2020 21:30 40.717,60 40.534,40 80.386,63 42.436,84 40.957,87 26.10.2020 21:45 38.755,20 38.588,63 76.157,45 40.970,32 39.541,29 26.10.2020 22:00 38.077,60 37.916,58 76.249,21 40.010,16 38.657,65 26.10.2020 22:15 37.549,60 37.392,84 74.562,50 43.700,44 42.349,65 26.10.2020 22:30 39.107,20 38.937,71 73.150,41 42.066,10 40.785,76 26.10.2020 22:45 36.159,20 36.013,37 70.027,85 40.631,12 39.396,87 26.10.2020 23:00 36.986,40 36.834,11 70.302,36 38.814,58 37.666,88 26.10.2020 23:15 34.830,40 34.694,62 67.153,36 36.744,58 35.642,78 26.10.2020 23:30 33.308,00 33.183,28 65.342,23 34.929,70 33.886,94 26.10.2020 23:45 34.716,00 34.581,07 64.045,87 32.986,41 32.016,59 26.10.2020 00:00 34.126,40 33.995,80 63.004,60 31.549,30 30.625,35 27.10.2020 00:15 33.871,20 33.742,45 63.660,74 30.213,64 29.294,54 27.10.2020 00:30 32.718,40 32.597,83 63.378,24 28.849,31 27.938,21 27.10.2020 00:45 31.592,00 31.479,16 61.236,11 27.668,48 26.797,22 27.10.2020 01:00 30.738,40 30.631,23 58.561,78 26.447,44 25.621,94 27.10.2020 01:15 30.351,20 30.246,55 59.048,00 26.853,69 26.021,21 27.10.2020 01:30 28.556,00 28.462,62 57.321,72 26.541,68 25.706,35 27.10.2020 01:45 29.260,00 29.162,28 55.920,63 26.177,97 25.363,38 27.10.2020 02:00 29.436,00 29.337,18 52.979,36 25.773,51 24.964,91 27.10.2020 02:15 27.464,80 27.377,94 51.960,92 25.657,03 24.833,92 27.10.2020 02:30 28.538,40 28.445,13 53.222,68 25.253,55 24.408,31 27.10.2020 02:45 28.767,20 28.672,53 55.036,30 25.295,20 24.482,83 27.10.2020 03:00 28.635,20 28.541,34 57.297,37 25.198,68 24.354,91 27.10.2020 03:15 25.643,20 25.566,65 53.038,82 25.356,59 24.509,49 27.10.2020 03:30 26.338,40 26.258,00 55.563,94 25.560,88 24.722,61 27.10.2020 03:45 25.968,80 25.890,46 56.864,95 25.789,36 24.991,73 27.10.2020 04:00 25.713,60 25.636,67 57.408,00 26.138,73 25.330,64 27.10.2020 04:15 26.461,60 26.380,51 58.221,10 27.346,13 26.511,98 27.10.2020 04:30 28.635,20 28.541,34 59.737,73 27.383,67 26.522,63 27.10.2020 04:45 32.428,00 32.309,45 64.756,23 28.181,13 27.279,82 27.10.2020 05:00 33.686,40 33.558,98 68.281,69 29.330,15 28.331,68 27.10.2020 05:15 34.487,20 34.353,96 70.601,85 30.690,18 29.897,91 27.10.2020 05:30 35.393,60 35.253,61 72.150,69 31.322,00 30.622,40 27.10.2020 05:45 35.068,00 34.930,45 74.738,50 33.028,51 32.155,67 27.10.2020 06:00 38.500,00 38.335,53 80.108,13 35.303,62 34.236,59 27.10.2020 06:15 40.084,00 39.906,26 83.249,30 36.267,32 34.857,67 27.10.2020 06:30 42.354,40 42.156,71 87.286,52 38.116,56 36.674,07 27.10.2020 06:45 45.478,40 45.251,46 91.254,35 40.197,45 38.676,77 27.10.2020 07:00 45.161,60 44.937,72 91.226,53 41.465,23 39.801,83 27.10.2020 07:15 46.147,20 45.913,72 91.372,38 42.972,75 41.110,72 27.10.2020 07:30 45.469,60 45.242,74 92.052,98 43.675,05 41.714,99 27.10.2020 07:45 48.857,60 48.596,67 94.198,88 44.341,64 42.257,24 27.10.2020 08:00 49.852,00 49.580,60 94.069,61 44.977,05 42.812,84 27.10.2020 08:15 50.036,80 49.763,44 96.148,42 45.606,14 43.405,24 27.10.2020 08:30 50.784,80 50.503,40 95.364,62 45.518,61 43.228,06 27.10.2020 08:45 49.306,40 49.040,77 94.456,32 45.871,68 43.605,73 27.10.2020 09:00 50.661,60 50.381,53 96.360,53 46.156,59 43.908,76 27.10.2020 09:15 50.371,20 50.094,26 93.735,91 46.341,03 43.985,99 27.10.2020 09:30 50.432,80 50.155,19 94.750,96 45.766,32 43.379,24 27.10.2020 09:45 48.118,40 47.865,11 89.423,18 44.199,16 41.941,58 27.10.2020 10:00 46.050,40 45.817,87 88.110,38 44.021,05 41.744,28 27.10.2020 10:15 44.158,40 43.944,07 85.643,43 43.796,26 41.408,51 27.10.2020 10:30 45.636,80 45.408,32 89.784,31 45.738,46 43.336,52 27.10.2020 10:45 42.292,80 42.095,66 90.196,44 46.082,44 43.717,58 27.10.2020 11:00 43.419,20 43.211,77 92.910,63 47.065,64 44.516,66 27.10.2020 11:15 46.032,80 45.800,45 89.366,15 47.083,62 44.598,33 27.10.2020 11:30 46.710,40 46.471,35 89.097,71 47.771,74 45.348,79 27.10.2020 11:45 46.208,80 45.974,72 90.717,86 48.523,16 46.107,60 27.10.2020 12:00 44.290,40 44.074,83 87.512,94 49.419,82 46.980,62 27.10.2020 12:15 43.128,80 42.924,05 84.043,45 48.705,46 46.363,74 27.10.2020 12:30 41.307,20 41.118,85 85.305,27 49.569,18 47.119,00 27.10.2020 12:45 43.463,20 43.255,36 88.096,20 48.961,72 46.540,66 27.10.2020 13:00 42.125,60 41.929,97 86.312,10 49.770,79 47.320,86 27.10.2020 13:15 44.888,80 44.667,54 90.327,94 49.895,14 47.460,47 27.10.2020 13:30 46.692,80 46.453,92 92.081,07 50.516,71 48.096,92 27.10.2020 13:45 46.437,60 46.201,26 90.858,75 50.623,65 48.144,06 27.10.2020 14:00 44.290,40 44.074,83 88.183,69 49.677,24 47.350,62 27.10.2020 14:15 43.674,40 43.464,60 85.984,28 48.572,76 46.373,05 27.10.2020 14:30 43.111,20 42.906,61 84.925,29 48.158,00 45.995,07 27.10.2020 14:45 42.988,00 42.784,54 82.389,38 47.776,66 45.633,56 27.10.2020 15:00 42.134,40 41.938,69 82.713,54 47.986,13 45.975,93 27.10.2020 15:15 43.023,20 42.819,42 83.146,18 48.645,39 46.648,25 27.10.2020 15:30 43.463,20 43.255,36 84.456,12 48.782,13 46.725,08 27.10.2020 15:45 44.184,80 43.970,22 83.246,39 48.734,45 46.721,82 27.10.2020 16:00 43.428,00 43.220,49 82.444,69 49.056,94 47.033,78 27.10.2020 16:15 44.739,20 44.519,37 82.399,37 49.194,46 47.215,95 27.10.2020 16:30 45.117,60 44.894,14 84.584,63 49.783,88 47.813,75 27.10.2020 16:45 44.721,60 44.501,93 83.476,67 50.920,10 48.880,97 27.10.2020 17:00 44.360,80 44.144,56 84.491,61 52.953,07 50.849,47 27.10.2020 17:15 45.381,60 45.155,59 86.942,97 55.138,69 52.971,01 27.10.2020 17:30 48.136,00 47.882,53 90.116,72 58.340,34 56.109,35 27.10.2020 17:45 48.188,80 47.934,79 90.146,97 60.551,44 58.222,78 27.10.2020 18:00 46.930,40 46.689,15 90.696,33 61.698,31 59.355,84 27.10.2020 18:15 45.909,60 45.678,45 87.369,52 61.085,90 58.746,87 27.10.2020 18:30 43.973,60 43.761,01 84.799,89 60.517,10 58.233,63 27.10.2020 18:45 43.463,20 43.255,36 83.160,10 60.254,78 58.001,35 27.10.2020 19:00 40.048,80 39.871,36 78.784,41 59.151,89 56.950,17 27.10.2020 19:15 38.913,60 38.745,72 76.717,22 57.511,27 55.397,11 27.10.2020 19:30 37.549,60 37.392,84 74.586,71 56.014,00 54.012,32 27.10.2020 19:45 37.004,00 36.851,58 73.244,06 54.565,35 52.649,53 27.10.2020 20:00 36.396,80 36.249,13 72.551,82 53.516,72 51.729,14 27.10.2020 20:15 36.036,00 35.891,11 69.608,67 52.018,48 50.005,01 27.10.2020 20:30 34.513,60 34.380,16 66.696,01 50.091,51 48.122,19 27.10.2020 20:45 33.660,00 33.532,77 65.255,10 48.120,07 46.270,94 27.10.2020 21:00 33.123,20 32.999,79 63.996,08 46.517,90 44.789,85 27.10.2020 21:15 31.222,40 31.112,03 61.636,94 44.954,81 43.313,95 27.10.2020 21:30 30.263,20 30.159,12 59.831,62 43.392,12 41.868,73 27.10.2020 21:45 33.501,60 33.375,50 63.408,88 41.785,50 40.385,45 27.10.2020 22:00 32.938,40 32.816,29 62.434,16 40.609,07 39.266,42 27.10.2020 22:15 33.413,60 33.288,13 65.250,90 42.942,18 41.591,23 27.10.2020 22:30 31.662,40 31.549,08 63.409,96 42.323,74 40.997,64 27.10.2020 22:45 31.776,80 31.662,71 67.450,93 40.958,09 39.696,93 27.10.2020 23:00 32.243,20 32.125,92 65.887,52 38.875,49 37.697,55 27.10.2020 23:15 32.419,20 32.300,71 63.130,49 37.101,02 35.973,28 27.10.2020 23:30 30.826,40 30.718,65 60.706,27 35.441,01 34.282,74 27.10.2020 23:45 27.913,60 27.824,09 55.836,88 33.702,24 32.616,40 27.10.2020 00:00 29.251,20 29.153,54 54.263,12 31.835,77 30.866,31 28.10.2020 00:15 25.731,20 25.654,17 50.283,81 30.577,90 29.646,73 28.10.2020 00:30 25.458,40 25.382,86 48.092,05 28.999,50 28.097,16 28.10.2020 00:45 25.828,00 25.750,44 46.970,38 27.690,34 26.824,90 28.10.2020 01:00 24.842,40 24.770,16 44.418,57 27.016,54 26.166,38 28.10.2020 01:15 25.414,40 25.339,10 46.032,88 26.774,64 25.934,62 28.10.2020 01:30 24.270,40 24.201,16 45.825,50 26.220,98 25.364,31 28.10.2020 01:45 23.531,20 23.465,73 47.181,14 25.923,34 25.070,82 28.10.2020 02:00 25.484,80 25.409,12 49.165,21 25.217,35 24.372,58 28.10.2020 02:15 24.754,40 24.682,63 48.754,30 25.532,59 24.691,88 28.10.2020 02:30 22.572,00 22.511,24 43.711,38 25.124,94 24.280,54 28.10.2020 02:45 24.534,40 24.463,79 46.518,42 24.847,36 24.029,39 28.10.2020 03:00 23.258,40 23.194,29 45.985,62 24.810,00 24.004,77 28.10.2020 03:15 23.020,80 22.957,86 47.809,24 24.790,49 23.996,23 28.10.2020 03:30 24.332,00 24.262,44 47.266,40 24.697,69 23.886,99 28.10.2020 03:45 25.748,80 25.671,68 49.097,91 25.239,20 24.390,58 28.10.2020 04:00 28.503,20 28.410,14 54.925,31 25.487,48 24.669,34 28.10.2020 04:15 33.352,00 33.226,97 61.850,98 26.239,97 25.403,50 28.10.2020 04:30 34.487,20 34.353,96 64.410,75 26.637,39 25.773,59 28.10.2020 04:45 36.511,20 36.362,64 67.871,81 27.964,46 27.041,16 28.10.2020 05:00 37.866,40 37.707,09 71.139,22 29.075,16 28.097,19 28.10.2020 05:15 38.218,40 38.056,24 73.615,53 30.534,04 29.823,41 28.10.2020 05:30 37.048,00 36.895,23 69.155,54 31.270,83 30.629,95 28.10.2020 05:45 38.755,20 38.588,63 72.068,13 33.274,35 32.374,62 28.10.2020 06:00 40.400,80 40.220,34 73.183,18 35.611,81 34.418,51 28.10.2020 06:15 43.128,80 42.924,05 75.238,75 36.153,54 34.719,23 28.10.2020 06:30 44.994,40 44.772,12 81.499,50 38.783,85 37.292,56 28.10.2020 06:45 44.536,80 44.318,89 82.037,33 40.592,95 38.992,52 28.10.2020 07:00 45.372,80 45.146,88 85.640,17 42.309,44 40.561,02 28.10.2020 07:15 45.249,60 45.024,87 87.080,75 43.666,31 41.788,37 28.10.2020 07:30 47.124,00 46.880,81 90.200,24 44.532,66 42.497,18 28.10.2020 07:45 49.552,80 49.284,58 94.050,79 45.339,55 43.221,92 28.10.2020 08:00 49.262,40 48.997,23 96.466,42 46.286,25 44.062,22 28.10.2020 08:15 50.520,80 50.242,25 100.472,89 47.642,59 45.355,94 28.10.2020 08:30 51.568,00 51.278,05 101.399,63 48.484,69 46.166,04 28.10.2020 08:45 50.230,40 49.954,97 100.019,30 48.136,50 45.884,33 28.10.2020 09:00 48.998,40 48.736,00 98.554,49 48.046,05 45.733,19 28.10.2020 09:15 48.144,80 47.891,24 99.658,31 47.104,95 44.776,86 28.10.2020 09:30 48.760,80 48.500,88 100.623,74 46.613,58 44.291,47 28.10.2020 09:45 48.479,20 48.222,20 100.618,26 47.146,89 44.772,49 28.10.2020 10:00 51.506,40 51.217,13 101.009,60 46.111,37 43.690,94 28.10.2020 10:15 47.018,40 46.776,27 96.819,41 43.770,74 41.441,93 28.10.2020 10:30 48.056,80 47.804,14 93.471,04 42.972,54 40.670,66 28.10.2020 10:45 49.843,20 49.571,90 92.703,19 44.219,99 41.902,85 28.10.2020 11:00 48.259,20 48.004,47 89.869,31 42.989,92 40.843,40 28.10.2020 11:15 48.452,80 48.196,07 91.791,46 43.857,77 41.785,07 28.10.2020 11:30 46.921,60 46.680,44 88.203,17 45.968,62 43.875,66 28.10.2020 11:45 46.921,60 46.680,44 83.369,74 44.011,38 41.910,43 28.10.2020 12:00 43.621,60 43.412,29 78.892,65 43.951,31 41.852,90 28.10.2020 12:15 42.530,40 42.331,12 78.316,23 44.182,14 42.030,81 28.10.2020 12:30 43.489,60 43.281,52 80.557,55 43.963,35 41.809,50 28.10.2020 12:45 40.585,60 40.403,55 79.212,48 43.696,34 41.632,98 28.10.2020 13:00 41.430,40 41.240,96 85.275,38 44.368,96 42.339,40 28.10.2020 13:15 39.855,20 39.679,41 82.284,17 44.940,67 42.824,51 28.10.2020 13:30 41.712,00 41.520,07 74.966,18 41.779,25 39.783,10 28.10.2020 13:45 39.468,00 39.295,49 78.093,68 41.735,58 39.791,60 28.10.2020 14:00 41.764,80 41.572,40 79.665,42 43.023,89 41.042,34 28.10.2020 14:15 42.064,00 41.868,92 78.665,73 42.351,63 40.466,47 28.10.2020 14:30 40.084,00 39.906,26 79.210,45 41.260,98 39.485,40 28.10.2020 14:45 38.508,80 38.344,26 76.186,69 40.611,81 38.841,37 28.10.2020 15:00 37.637,60 37.480,13 74.954,22 40.947,58 39.244,00 28.10.2020 15:15 39.116,00 38.946,44 82.053,60 44.283,56 42.440,90 28.10.2020 15:30 41.703,20 41.511,34 83.755,54 46.199,25 44.333,40 28.10.2020 15:45 41.289,60 41.101,40 81.018,41 46.343,37 44.454,70 28.10.2020 16:00 42.240,00 42.043,34 84.731,19 44.959,43 43.062,29 28.10.2020 16:15 43.982,40 43.769,72 83.261,46 45.644,04 43.735,11 28.10.2020 16:30 45.812,80 45.582,60 92.443,78 46.189,59 44.311,47 28.10.2020 16:45 46.807,20 46.567,18 97.616,19 47.497,62 45.573,71 28.10.2020 17:00 45.636,80 45.408,32 92.207,95 49.675,81 47.687,24 28.10.2020 17:15 47.484,80 47.237,97 92.520,09 52.304,69 50.190,55 28.10.2020 17:30 48.637,60 48.378,96 95.070,23 55.995,62 53.712,36 28.10.2020 17:45 49.042,40 48.779,54 101.806,54 58.269,58 55.969,50 28.10.2020 18:00 51.497,60 51.208,42 105.892,70 59.357,61 57.012,53 28.10.2020 18:15 49.992,80 49.719,91 103.058,40 60.328,69 57.938,41 28.10.2020 18:30 49.517,60 49.249,75 95.717,25 60.257,07 57.862,68 28.10.2020 18:45 47.476,00 47.229,26 93.379,11 59.256,13 56.947,91 28.10.2020 19:00 45.883,20 45.652,31 89.041,83 59.200,12 56.924,30 28.10.2020 19:15 40.972,80 40.787,38 83.460,65 57.487,86 55.366,39 28.10.2020 19:30 39.925,60 39.749,21 79.913,19 56.556,18 54.511,55 28.10.2020 19:45 39.811,20 39.635,79 79.261,94 54.320,98 52.382,73 28.10.2020 20:00 38.940,00 38.771,90 78.217,41 53.288,39 51.437,15 28.10.2020 20:15 37.655,20 37.497,59 74.858,30 51.860,65 49.821,14 28.10.2020 20:30 37.391,20 37.235,71 72.963,27 49.896,96 47.885,81 28.10.2020 20:45 37.118,40 36.965,07 75.234,30 48.121,88 46.277,72 28.10.2020 21:00 34.768,80 34.633,48 70.781,45 47.165,79 45.368,62 28.10.2020 21:15 32.700,80 32.580,35 66.886,58 45.200,82 43.522,26 28.10.2020 21:30 30.597,60 30.491,35 62.062,22 43.522,34 41.950,34 28.10.2020 21:45 31.829,60 31.715,15 61.973,01 41.690,53 40.268,59 28.10.2020 22:00 35.173,60 35.035,26 62.366,74 40.607,54 39.200,14 28.10.2020 22:15 34.628,00 34.493,72 63.712,53 43.795,69 42.402,65 28.10.2020 22:30 34.645,60 34.511,19 62.624,93 42.354,18 41.006,28 28.10.2020 22:45 34.399,20 34.266,61 61.027,95 40.545,16 39.229,63 28.10.2020 23:00 33.017,60 32.894,94 59.889,60 39.166,33 37.930,24 28.10.2020 23:15 31.380,80 31.269,37 58.446,26 36.740,38 35.637,97 28.10.2020 23:30 32.225,60 32.108,44 62.637,27 34.829,15 33.771,39 28.10.2020 23:45 29.550,40 29.450,86 60.515,40 32.910,96 31.871,90 28.10.2020 00:00 27.042,40 26.958,00 52.890,18 31.467,14 30.473,67 29.10.2020 00:15 26.127,20 26.047,98 47.852,46 29.998,14 29.040,38 29.10.2020 00:30 25.731,20 25.654,17 46.386,72 28.506,17 27.599,33 29.10.2020 00:45 27.315,20 27.229,21 46.796,09 27.430,67 26.550,39 29.10.2020 01:00 26.197,60 26.117,99 46.309,82 25.972,73 25.140,39 29.10.2020 01:15 26.004,00 25.925,47 47.768,48 26.081,40 25.258,38 29.10.2020 01:30 24.604,80 24.533,82 45.426,56 25.696,57 24.872,33 29.10.2020 01:45 24.622,40 24.551,32 44.192,02 25.247,53 24.432,64 29.10.2020 02:00 24.332,00 24.262,44 44.816,04 24.865,00 24.082,48 29.10.2020 02:15 22.950,40 22.887,81 45.830,62 24.838,10 24.022,72 29.10.2020 02:30 22.941,60 22.879,05 47.394,29 24.587,26 23.784,21 29.10.2020 02:45 22.281,60 22.222,23 46.612,57 24.569,83 23.773,46 29.10.2020 03:00 23.592,80 23.527,02 42.688,63 24.743,50 23.907,99 29.10.2020 03:15 24.129,60 24.061,09 50.780,55 24.733,51 23.870,07 29.10.2020 03:30 23.276,00 23.211,80 55.013,76 24.960,16 24.106,98 29.10.2020 03:45 24.780,80 24.708,89 54.767,42 25.124,60 24.308,58 29.10.2020 04:00 25.792,80 25.715,43 57.081,99 25.663,93 24.840,22 29.10.2020 04:15 29.066,40 28.969,89 59.816,57 26.423,49 25.563,35 29.10.2020 04:30 31.759,20 31.645,23 62.248,22 27.297,06 26.413,10 29.10.2020 04:45 33.167,20 33.043,48 62.751,45 28.612,79 27.679,57 29.10.2020 05:00 35.560,80 35.419,54 64.868,93 29.806,45 28.732,03 29.10.2020 05:15 35.288,00 35.148,80 65.140,24 31.434,56 30.417,91 29.10.2020 05:30 36.388,00 36.240,40 69.528,25 31.882,37 31.163,16 29.10.2020 05:45 36.097,60 35.952,24 74.215,11 33.769,19 32.829,20 29.10.2020 06:00 39.723,20 39.548,53 77.765,02 35.750,75 34.616,29 29.10.2020 06:15 40.233,60 40.054,58 79.014,59 36.114,75 34.684,58 29.10.2020 06:30 42.944,00 42.740,95 84.548,29 38.581,32 36.959,27 29.10.2020 06:45 41.148,80 40.961,84 84.273,99 40.805,18 39.057,99 29.10.2020 07:00 39.952,00 39.775,39 75.824,50 42.624,19 40.806,84 29.10.2020 07:15 38.060,00 37.899,13 73.379,96 43.927,60 41.916,59 29.10.2020 07:30 41.764,80 41.572,40 79.222,24 44.253,38 42.168,66 29.10.2020 07:45 42.372,00 42.174,15 88.177,24 45.063,38 42.808,81 29.10.2020 08:00 44.211,20 43.996,37 91.520,90 46.277,46 43.997,12 29.10.2020 08:15 47.766,40 47.516,71 92.843,77 46.750,41 44.411,01 29.10.2020 08:30 46.472,80 46.236,11 95.036,56 46.666,75 44.294,26 29.10.2020 08:45 45.698,40 45.469,32 95.499,63 45.398,52 43.144,61 29.10.2020 09:00 44.228,80 44.013,81 93.244,85 43.695,57 41.448,87 29.10.2020 09:15 43.806,40 43.595,37 89.036,58 43.201,67 40.844,49 29.10.2020 09:30 41.386,40 41.197,35 84.927,68 43.693,73 41.380,74 29.10.2020 09:45 42.776,80 42.575,27 86.764,21 44.284,92 42.017,43 29.10.2020 10:00 43.093,60 42.889,17 87.213,16 45.844,74 43.511,56 29.10.2020 10:15 44.783,20 44.562,95 89.306,48 48.319,30 45.801,95 29.10.2020 10:30 47.960,00 47.708,33 91.783,31 47.889,74 45.305,73 29.10.2020 10:45 46.956,80 46.715,29 91.404,46 47.757,45 45.310,17 29.10.2020 11:00 47.564,00 47.316,37 93.756,05 47.858,13 45.284,73 29.10.2020 11:15 45.531,20 45.303,74 91.555,63 49.019,33 46.387,54 29.10.2020 11:30 48.294,40 48.039,30 91.645,05 48.037,14 45.567,60 29.10.2020 11:45 48.892,80 48.631,50 93.693,17 47.118,11 44.688,09 29.10.2020 12:00 50.212,80 49.937,56 92.856,07 46.550,15 44.146,73 29.10.2020 12:15 52.131,20 51.835,02 97.283,37 47.678,27 45.274,79 29.10.2020 12:30 50.890,40 50.607,85 96.509,02 48.083,04 45.592,29 29.10.2020 12:45 51.101,60 50.816,76 88.837,24 46.909,22 44.532,52 29.10.2020 13:00 52.456,80 52.156,99 91.864,38 46.722,86 44.358,22 29.10.2020 13:15 54.287,20 53.966,56 97.387,84 46.122,77 43.827,70 29.10.2020 13:30 52.756,00 52.452,84 96.274,76 46.241,96 43.846,84 29.10.2020 13:45 46.024,00 45.791,73 90.094,12 47.603,11 45.341,49 29.10.2020 14:00 49.236,00 48.971,11 90.997,81 46.009,16 43.764,33 29.10.2020 14:15 48.558,40 48.300,58 91.023,10 44.362,78 42.237,99 29.10.2020 14:30 48.329,60 48.074,14 90.674,67 44.438,81 42.428,47 29.10.2020 14:45 48.778,40 48.518,29 91.412,24 45.052,83 43.134,13 29.10.2020 15:00 46.956,80 46.715,29 87.226,01 45.475,12 43.509,41 29.10.2020 15:15 48.778,40 48.518,29 85.489,73 48.566,90 46.565,65 29.10.2020 15:30 45.390,40 45.164,31 84.667,38 48.115,62 46.104,03 29.10.2020 15:45 43.076,00 42.871,74 89.712,67 47.488,05 45.526,14 29.10.2020 16:00 43.894,40 43.682,55 92.761,82 47.227,42 45.291,47 29.10.2020 16:15 45.953,60 45.722,02 94.780,01 48.215,06 46.293,54 29.10.2020 16:30 46.226,40 45.992,14 93.266,18 49.366,78 47.394,79 29.10.2020 16:45 49.183,20 48.918,87 96.142,92 50.271,29 48.228,54 29.10.2020 17:00 50.749,60 50.468,58 97.742,67 51.485,77 49.415,90 29.10.2020 17:15 51.805,60 51.513,03 102.190,62 54.764,96 52.620,95 29.10.2020 17:30 52.659,20 52.357,12 105.220,05 58.085,17 55.818,27 29.10.2020 17:45 53.556,80 53.244,56 107.116,79 59.814,94 57.456,23 29.10.2020 18:00 55.369,60 55.036,31 110.451,94 60.643,88 58.247,41 29.10.2020 18:15 54.947,20 54.618,88 109.988,19 60.371,85 58.050,87 29.10.2020 18:30 54.419,20 54.097,03 108.038,11 59.449,54 57.184,69 29.10.2020 18:45 51.972,80 51.678,38 106.130,21 59.231,61 57.001,22 29.10.2020 19:00 49.482,40 49.214,92 104.002,17 58.430,71 56.187,64 29.10.2020 19:15 49.130,40 48.866,62 101.351,13 56.886,61 54.808,75 29.10.2020 19:30 48.576,00 48.317,99 101.209,48 55.442,23 53.438,50 29.10.2020 19:45 47.704,80 47.455,74 99.675,41 54.129,96 52.236,42 29.10.2020 20:00 44.528,00 44.310,18 94.255,19 53.174,21 51.309,15 29.10.2020 20:15 42.970,40 42.767,11 91.202,34 51.604,35 49.608,38 29.10.2020 20:30 43.498,40 43.290,24 92.514,34 49.915,28 47.994,65 29.10.2020 20:45 43.771,20 43.560,50 91.470,99 48.118,33 46.341,26 29.10.2020 21:00 42.644,80 42.444,48 88.127,31 46.591,16 44.909,49 29.10.2020 21:15 40.937,60 40.752,49 86.830,63 45.174,02 43.581,73 29.10.2020 21:30 40.515,20 40.333,76 85.157,37 43.266,17 41.778,30 29.10.2020 21:45 42.812,00 42.610,15 86.472,81 41.697,17 40.295,78 29.10.2020 22:00 40.884,80 40.700,15 83.480,86 40.668,82 39.233,84 29.10.2020 22:15 41.800,00 41.607,28 85.969,07 44.576,35 43.096,06 29.10.2020 22:30 40.664,80 40.482,06 83.037,18 42.906,02 41.521,37 29.10.2020 22:45 39.476,80 39.304,21 80.625,04 41.244,91 39.983,25 29.10.2020 23:00 37.602,40 37.445,22 76.280,11 39.652,24 38.429,27 29.10.2020 23:15 35.384,80 35.244,87 72.638,32 37.590,04 36.431,89 29.10.2020 23:30 34.997,60 34.860,58 71.264,71 35.958,69 34.851,96 29.10.2020 23:45 34.328,80 34.196,72 71.125,48 34.058,02 33.018,27 29.10.2020 00:00 35.085,60 34.947,92 70.625,22 32.520,04 31.513,54 30.10.2020 00:15 32.340,00 32.222,06 66.649,15 30.426,00 29.460,31 30.10.2020 00:30 29.383,20 29.284,71 62.677,56 29.217,37 28.296,58 30.10.2020 00:45 30.615,20 30.508,83 64.591,61 28.096,46 27.203,18 30.10.2020 01:00 30.659,20 30.552,55 64.934,84 26.929,48 26.051,00 30.10.2020 01:15 29.541,60 29.442,12 63.622,86 27.081,52 26.196,27 30.10.2020 01:30 30.219,20 30.115,40 64.937,53 26.522,61 25.656,51 30.10.2020 01:45 30.764,80 30.657,45 65.567,85 26.123,79 25.258,51 30.10.2020 02:00 30.923,20 30.814,81 64.969,39 25.846,49 24.981,82 30.10.2020 02:15 30.606,40 30.500,09 65.330,05 25.684,76 24.842,43 30.10.2020 02:30 31.345,60 31.234,41 65.023,41 25.386,93 24.540,12 30.10.2020 02:45 31.680,00 31.566,56 65.878,73 25.185,97 24.309,40 30.10.2020 03:00 33.607,20 33.480,35 67.368,59 25.237,05 24.339,40 30.10.2020 03:15 33.589,60 33.462,87 67.650,40 25.197,72 24.344,70 30.10.2020 03:30 31.759,20 31.645,23 65.946,23 25.268,05 24.407,39 30.10.2020 03:45 32.252,00 32.134,66 66.776,69 25.522,86 24.685,99 30.10.2020 04:00 32.683,20 32.562,88 67.994,47 26.019,57 25.176,44 30.10.2020 04:15 34.144,00 34.013,27 69.609,86 26.800,47 25.933,57 30.10.2020 04:30 34.997,60 34.860,58 68.827,31 27.317,26 26.427,95 30.10.2020 04:45 34.346,40 34.214,19 69.829,72 28.253,54 27.349,10 30.10.2020 05:00 33.721,60 33.593,93 72.173,26 29.333,66 28.270,85 30.10.2020 05:15 34.698,40 34.563,60 74.707,74 31.186,21 30.120,64 30.10.2020 05:30 34.654,40 34.519,93 74.023,67 31.678,12 30.834,25 30.10.2020 05:45 37.426,40 37.270,62 78.069,54 33.097,90 32.226,62 30.10.2020 06:00 38.667,20 38.501,36 78.210,90 34.956,99 33.909,42 30.10.2020 06:15 38.711,20 38.545,00 78.298,68 35.698,02 34.372,56 30.10.2020 06:30 42.600,80 42.400,88 82.119,04 37.980,25 36.559,84 30.10.2020 06:45 41.659,20 41.467,74 81.669,80 39.685,11 38.119,65 30.10.2020 07:00 41.500,80 41.310,74 83.535,74 41.821,90 40.185,61 30.10.2020 07:15 41.104,80 40.918,23 84.955,53 43.078,11 41.215,34 30.10.2020 07:30 42.178,40 41.982,29 87.272,22 44.026,44 42.114,99 30.10.2020 07:45 44.563,20 44.345,04 90.155,30 45.433,79 43.348,68 30.10.2020 08:00 45.082,40 44.859,28 91.682,09 46.332,63 44.129,08 30.10.2020 08:15 45.575,20 45.347,32 94.449,95 48.166,61 45.872,72 30.10.2020 08:30 46.798,40 46.558,47 94.442,77 49.122,67 46.795,64 30.10.2020 08:45 47.528,80 47.281,52 96.300,30 49.150,69 46.904,81 30.10.2020 09:00 48.338,40 48.082,85 97.916,33 49.468,41 47.204,01 30.10.2020 09:15 49.139,20 48.875,33 97.802,52 49.922,16 47.571,13 30.10.2020 09:30 48.998,40 48.736,00 98.343,96 50.080,72 47.705,30 30.10.2020 09:45 46.745,60 46.506,20 97.752,81 50.928,75 48.540,87 30.10.2020 10:00 47.361,60 47.116,02 98.545,67 50.897,21 48.388,07 30.10.2020 10:15 49.517,60 49.249,75 101.829,78 51.859,57 49.295,25 30.10.2020 10:30 51.242,40 50.956,02 103.447,15 51.883,98 49.281,91 30.10.2020 10:45 48.796,00 48.535,71 102.314,84 51.839,56 49.214,92 30.10.2020 11:00 48.092,00 47.838,98 100.340,08 51.885,25 49.332,53 30.10.2020 11:15 50.045,60 49.772,14 99.783,42 52.439,43 49.945,58 30.10.2020 11:30 50.063,20 49.789,55 100.625,06 52.926,10 50.476,65 30.10.2020 11:45 49.473,60 49.206,21 101.274,08 53.863,71 51.424,94 30.10.2020 12:00 48.056,80 47.804,14 98.427,25 54.239,25 51.844,55 30.10.2020 12:15 48.884,00 48.622,79 98.851,92 54.050,43 51.707,67 30.10.2020 12:30 49.139,20 48.875,33 99.121,73 54.753,57 52.340,07 30.10.2020 12:45 47.669,60 47.420,90 97.312,44 54.071,62 51.682,13 30.10.2020 13:00 47.062,40 46.819,83 96.431,99 53.430,44 51.154,99 30.10.2020 13:15 48.690,40 48.431,21 100.165,60 53.113,13 50.896,21 30.10.2020 13:30 48.637,60 48.378,96 99.129,38 52.483,54 50.306,89 30.10.2020 13:45 49.095,20 48.831,79 97.346,72 51.731,30 49.599,37 30.10.2020 14:00 48.637,60 48.378,96 96.436,74 51.409,85 49.350,41 30.10.2020 14:15 47.256,00 47.011,48 94.646,06 51.020,77 48.991,21 30.10.2020 14:30 47.388,00 47.142,15 93.046,87 50.583,80 48.506,05 30.10.2020 14:45 47.590,40 47.342,50 91.155,90 50.314,43 48.290,95 30.10.2020 15:00 47.352,80 47.107,30 91.425,55 50.641,35 48.641,58 30.10.2020 15:15 46.349,60 46.114,13 91.590,78 51.051,45 49.030,58 30.10.2020 15:30 47.467,20 47.220,55 93.168,52 50.783,28 48.809,05 30.10.2020 15:45 48.109,60 47.856,40 94.214,61 50.957,65 48.943,24 30.10.2020 16:00 47.775,20 47.525,42 92.411,15 50.916,49 48.950,67 30.10.2020 16:15 46.780,80 46.541,04 92.106,22 51.685,51 49.733,08 30.10.2020 16:30 45.768,80 45.539,03 89.997,94 52.145,95 50.175,68 30.10.2020 16:45 47.493,60 47.246,68 91.563,34 53.116,06 51.106,37 30.10.2020 17:00 47.546,40 47.298,95 92.104,79 54.477,98 52.436,03 30.10.2020 17:15 49.632,00 49.362,94 98.096,25 56.985,26 54.783,51 30.10.2020 17:30 49.684,80 49.415,18 100.028,18 58.725,38 56.469,89 30.10.2020 17:45 49.904,80 49.632,84 97.534,00 59.994,71 57.723,01 30.10.2020 18:00 50.151,20 49.876,61 96.216,03 60.437,97 58.217,92 30.10.2020 18:15 49.904,80 49.632,84 96.158,61 60.414,29 58.175,00 30.10.2020 18:30 50.881,60 50.599,15 97.533,86 59.261,31 57.071,40 30.10.2020 18:45 50.784,80 50.503,40 95.811,09 58.755,80 56.609,26 30.10.2020 19:00 47.775,20 47.525,42 92.579,97 58.118,77 55.980,11 30.10.2020 19:15 46.868,80 46.628,17 91.275,52 56.542,29 54.491,40 30.10.2020 19:30 45.716,00 45.486,75 86.827,77 55.161,17 53.214,40 30.10.2020 19:45 44.598,40 44.379,91 84.665,06 54.083,70 52.241,21 30.10.2020 20:00 43.216,80 43.011,24 82.536,96 52.882,66 51.097,69 30.10.2020 20:15 43.084,80 42.880,46 81.740,26 51.729,03 49.719,30 30.10.2020 20:30 42.134,40 41.938,69 79.566,39 49.937,43 48.002,47 30.10.2020 20:45 39.573,60 39.400,20 75.465,67 48.230,78 46.441,52 30.10.2020 21:00 39.494,40 39.321,67 75.460,73 47.048,56 45.348,74 30.10.2020 21:15 38.332,80 38.169,70 75.996,77 45.467,82 43.807,09 30.10.2020 21:30 35.807,20 35.664,07 71.282,61 43.982,73 42.417,95 30.10.2020 21:45 37.690,40 37.532,51 71.339,53 42.697,19 41.180,78 30.10.2020 22:00 35.596,00 35.454,47 67.413,40 41.781,52 40.307,14 30.10.2020 22:15 36.308,80 36.161,81 69.647,45 45.237,82 43.775,21 30.10.2020 22:30 36.828,00 36.676,96 67.690,98 43.859,76 42.489,08 30.10.2020 22:45 37.303,20 37.148,41 67.428,24 42.399,12 41.109,39 30.10.2020 23:00 36.660,80 36.511,07 64.773,99 41.025,44 39.756,68 30.10.2020 23:15 36.229,60 36.083,22 67.637,21 39.084,66 37.884,90 30.10.2020 23:30 34.768,80 34.633,48 65.409,57 37.332,63 36.110,84 30.10.2020 23:45 33.132,00 33.008,53 63.216,80 35.830,72 34.432,61 30.10.2020 00:00 31.072,80 30.963,42 61.593,37 34.454,79 33.049,35 31.10.2020 00:15 29.858,40 29.756,91 58.473,73 32.610,12 31.257,40 31.10.2020 00:30 28.696,80 28.602,56 57.342,10 31.222,26 29.935,65 31.10.2020 00:45 27.632,00 27.544,16 54.743,08 29.913,63 28.672,37 31.10.2020 01:00 27.535,20 27.447,93 54.648,35 28.877,21 27.621,18 31.10.2020 01:15 26.417,60 26.336,76 55.795,15 28.649,76 27.395,48 31.10.2020 01:30 25.775,20 25.697,93 55.862,54 27.792,04 26.793,07 31.10.2020 01:45 25.027,20 24.953,98 55.900,88 26.995,38 26.226,57 31.10.2020 02:00 24.631,20 24.560,08 55.416,64 26.346,30 25.581,11 31.10.2020 02:15 23.848,00 23.780,93 54.429,46 26.098,17 25.327,27 31.10.2020 02:30 23.487,20 23.421,95 53.550,03 25.638,56 24.882,40 31.10.2020 02:45 23.997,60 23.929,76 53.704,65 25.308,05 24.531,69 31.10.2020 03:00 24.182,40 24.113,61 54.020,35 25.225,82 24.434,57 31.10.2020 03:15 24.006,40 23.938,52 53.864,13 25.095,61 24.312,89 31.10.2020 03:30 23.883,20 23.815,95 52.731,72 24.781,90 24.032,50 31.10.2020 03:45 24.384,80 24.314,97 51.755,70 24.884,98 24.147,17 31.10.2020 04:00 23.320,00 23.255,58 49.283,90 25.076,52 24.328,30 31.10.2020 04:15 22.633,60 22.572,54 48.005,66 25.366,95 24.606,81 31.10.2020 04:30 23.698,40 23.632,09 49.102,10 25.397,08 24.636,79 31.10.2020 04:45 24.226,40 24.157,39 49.112,15 26.238,99 25.455,25 31.10.2020 05:00 24.596,00 24.525,06 50.869,40 26.701,50 25.929,01 31.10.2020 05:15 24.692,80 24.621,35 50.864,71 27.363,35 26.892,95 31.10.2020 05:30 24.613,60 24.542,57 52.171,61 27.225,62 26.616,07 31.10.2020 05:45 24.305,60 24.236,18 52.798,03 27.995,61 27.107,83 31.10.2020 06:00 23.821,60 23.754,66 52.616,09 28.414,78 27.498,15 31.10.2020 06:15 24.728,00 24.656,37 52.742,89 26.963,46 26.037,52 31.10.2020 06:30 25.212,00 25.137,79 54.152,18 27.266,04 26.318,44 31.10.2020 06:45 25.528,80 25.452,88 55.426,48 28.245,42 27.287,85 31.10.2020 07:00 26.285,60 26.205,50 57.436,31 29.675,97 28.594,13 31.10.2020 07:15 26.628,80 26.546,76 58.080,36 30.637,19 29.567,97 31.10.2020 07:30 27.095,20 27.010,49 58.778,97 31.545,94 30.374,96 31.10.2020 07:45 27.737,60 27.649,14 60.416,57 33.718,07 32.609,09 31.10.2020 08:00 28.529,60 28.436,38 60.857,47 34.940,96 33.881,32 31.10.2020 08:15 29.700,00 29.599,52 62.042,12 37.062,96 36.004,68 31.10.2020 08:30 30.703,20 30.596,26 63.829,39 39.103,54 37.962,51 31.10.2020 08:45 31.451,20 31.339,30 66.204,34 40.335,53 39.152,97 31.10.2020 09:00 32.146,40 32.029,79 67.105,51 41.246,49 40.050,81 31.10.2020 09:15 33.475,20 33.349,29 68.594,58 42.489,33 41.169,58 31.10.2020 09:30 33.290,40 33.165,81 68.476,15 43.440,40 42.121,65 31.10.2020 09:45 33.792,00 33.663,82 68.586,17 44.570,00 43.187,80 31.10.2020 10:00 33.176,00 33.052,22 67.771,50 45.487,35 44.112,37 31.10.2020 10:15 32.947,20 32.825,03 66.922,73 46.148,10 44.836,36 31.10.2020 10:30 33.070,40 32.947,36 67.171,22 46.827,85 45.465,52 31.10.2020 10:45 33.176,00 33.052,22 67.402,59 47.022,46 45.592,67 31.10.2020 11:00 31.873,60 31.758,85 65.417,53 46.636,30 45.251,91 31.10.2020 11:15 31.785,60 31.671,45 64.692,18 46.947,72 45.707,34 31.10.2020 11:30 32.648,00 32.527,92 65.729,45 47.821,50 46.556,72 31.10.2020 11:45 33.264,00 33.139,59 66.168,64 48.971,99 47.608,25 31.10.2020 12:00 32.859,20 32.737,65 66.272,73 49.897,76 48.535,54 31.10.2020 12:15 33.140,80 33.017,27 65.723,11 48.842,35 47.453,50 31.10.2020 12:30 33.026,40 32.903,67 63.909,17 47.914,58 46.536,42 31.10.2020 12:45 33.000,00 32.877,46 64.582,22 47.936,86 46.509,02 31.10.2020 13:00 32.780,00 32.659,00 62.898,63 46.825,36 45.545,42 31.10.2020 13:15 32.225,60 32.108,44 59.589,83 45.765,91 44.506,62 31.10.2020 13:30 30.298,40 30.194,09 57.640,22 45.000,54 43.786,70 31.10.2020 13:45 25.995,20 25.916,72 53.968,17 44.642,82 43.406,95 31.10.2020 14:00 25.696,00 25.619,17 52.200,47 43.869,81 42.710,36 31.10.2020 14:15 27.068,80 26.984,24 52.708,79 44.180,97 43.004,97 31.10.2020 14:30 26.004,00 25.925,47 52.187,00 44.132,68 43.005,21 31.10.2020 14:45 23.689,60 23.623,33 50.442,09 43.892,92 42.731,95 31.10.2020 15:00 22.325,60 22.266,02 48.668,64 44.110,33 42.904,22 31.10.2020 15:15 24.376,00 24.306,21 50.755,84 44.382,80 43.179,63 31.10.2020 15:30 24.270,40 24.201,16 49.480,90 44.870,79 43.641,46 31.10.2020 15:45 23.883,20 23.815,95 49.081,22 45.027,35 43.726,38 31.10.2020 16:00 24.376,00 24.306,21 46.412,09 45.591,78 44.271,26 31.10.2020 16:15 24.983,20 24.910,22 43.882,55 44.622,39 43.339,92 31.10.2020 16:30 23.900,80 23.833,46 43.125,76 45.181,18 43.830,34 31.10.2020 16:45 24.402,40 24.332,47 42.828,62 46.132,88 44.746,14 31.10.2020 17:00 25.124,00 25.050,26 45.317,81 46.680,50 45.277,89 31.10.2020 17:15 26.708,00 26.625,51 48.643,72 45.095,30 43.795,47 31.10.2020 17:30 26.576,00 26.494,26 50.418,21 48.754,33 47.342,47 31.10.2020 17:45 27.209,60 27.124,23 50.264,04 51.660,16 50.116,94 31.10.2020 18:00 23.786,40 23.719,64 45.738,38 54.361,74 52.760,87 31.10.2020 18:15 24.904,00 24.831,44 48.339,31 54.592,76 52.954,88 31.10.2020 18:30 25.185,60 25.111,53 47.551,94 54.137,40 52.541,37 31.10.2020 18:45 23.821,60 23.754,66 44.994,07 52.765,62 51.169,87 31.10.2020 19:00 22.906,40 22.844,02 42.848,33 51.640,38 50.104,11 31.10.2020 19:15 22.783,20 22.721,42 46.220,71 50.505,61 49.016,55 31.10.2020 19:30 21.788,80 21.731,75 46.403,38 49.557,48 48.119,95 31.10.2020 19:45 21.727,20 21.670,43 45.726,09 48.371,97 47.007,67 31.10.2020 20:00 21.260,80 21.206,17 44.310,71 47.147,39 45.886,94 31.10.2020 20:15 20.891,20 20.838,23 43.146,73 46.024,06 44.479,46 31.10.2020 20:30 20.952,80 20.899,56 42.565,29 44.753,42 43.175,43 31.10.2020 20:45 19.052,00 19.006,86 40.580,92 42.651,95 41.156,25 31.10.2020 21:00 18.585,60 18.542,33 40.609,76 41.152,78 39.771,32 31.10.2020 21:15 17.186,40 17.148,47 38.508,25 39.547,15 38.250,27 31.10.2020 21:30 17.300,80 17.262,45 40.011,20 38.325,80 37.068,18 31.10.2020 21:45 17.776,00 17.735,87 41.703,51 37.227,39 36.002,26 31.10.2020 22:00 19.324,80 19.278,55 42.843,86 36.530,04 35.318,44 31.10.2020 22:15 19.562,40 19.515,16 48.090,72 40.330,23 39.078,87 31.10.2020 22:30 18.858,40 18.814,04 48.108,16 39.661,71 38.437,05 31.10.2020 22:45 18.752,80 18.708,87 48.158,82 38.931,90 37.731,86 31.10.2020 23:00 17.450,40 17.411,49 46.457,91 37.381,37 36.244,06 31.10.2020 23:15 17.019,20 16.981,88 45.055,60 35.185,23 34.145,16 31.10.2020 23:30 20.433,60 20.382,65 46.965,28 33.617,68 32.632,67 31.10.2020 23:45 21.586,40 21.530,28 48.252,11 32.027,34 30.751,29 31.10.2020 00:00 21.674,40 21.617,88 47.552,21 30.401,87 29.166,40 01.11.2020 00:15 21.436,80 21.381,37 46.628,38 32.779,98 31.523,27 01.11.2020 00:30 20.319,20 20.268,74 45.810,12 31.231,35 29.990,00 01.11.2020 00:45 19.368,80 19.322,36 42.898,95 29.885,65 28.726,79 01.11.2020 01:00 19.888,00 19.839,39 43.090,07 28.815,44 27.710,54 01.11.2020 01:15 20.213,60 20.163,60 42.354,13 28.511,55 27.425,99 01.11.2020 01:30 19.272,00 19.225,96 41.249,91 28.168,93 27.027,22 01.11.2020 01:45 17.881,60 17.841,07 39.831,67 27.398,35 26.255,95 01.11.2020 02:00 17.168,80 17.130,93 38.737,63 26.803,92 25.726,12 01.11.2020 02:15 18.224,80 18.182,95 40.406,25 25.989,54 25.248,35 01.11.2020 02:30 19.694,40 19.646,61 40.659,77 25.559,15 24.820,79 01.11.2020 02:45 19.518,40 19.471,34 40.334,67 25.511,44 24.784,58 01.11.2020 03:00 18.717,60 18.673,81 39.973,75 25.108,57 24.399,79 01.11.2020 03:15 17.274,40 17.236,15 38.542,72 24.907,31 24.402,70 01.11.2020 03:30 17.327,20 17.288,75 37.300,08 24.625,80 24.244,06 01.11.2020 03:45 16.438,40 16.403,15 35.774,43 24.882,15 24.466,14 01.11.2020 04:00 18.216,00 18.174,18 36.402,34 25.060,90 24.665,14 01.11.2020 04:15 18.163,20 18.121,59 36.866,54 25.257,28 24.910,12 01.11.2020 04:30 18.761,60 18.717,63 38.658,50 25.452,98 25.137,14 01.11.2020 04:45 18.673,60 18.629,98 40.279,41 25.760,52 25.414,52 01.11.2020 05:00 19.333,60 19.287,31 40.326,71 26.478,76 26.064,37 01.11.2020 05:15 20.319,20 20.268,74 39.824,25 27.614,60 27.196,38 01.11.2020 05:30 19.360,00 19.313,60 38.920,35 27.457,44 27.019,94 01.11.2020 05:45 20.407,20 20.356,36 41.676,49 27.550,93 27.004,98 01.11.2020 06:00 20.301,60 20.251,22 42.058,40 27.895,22 27.347,33 01.11.2020 06:15 20.512,80 20.461,50 41.083,92 25.917,78 25.429,56 01.11.2020 06:30 18.920,00 18.875,40 39.959,70 26.376,35 25.831,95 01.11.2020 06:45 19.500,80 19.453,82 39.768,33 27.285,38 26.677,89 01.11.2020 07:00 19.192,80 19.147,09 38.751,45 28.131,01 27.458,75 01.11.2020 07:15 18.964,00 18.919,22 38.722,69 29.217,03 28.517,34 01.11.2020 07:30 19.439,20 19.392,47 39.156,75 29.954,39 29.215,66 01.11.2020 07:45 19.509,60 19.462,58 38.922,73 31.636,30 30.723,23 01.11.2020 08:00 21.841,60 21.784,30 39.899,08 33.448,69 32.474,79 01.11.2020 08:15 23.654,40 23.588,31 42.333,31 35.604,65 34.624,63 01.11.2020 08:30 25.775,20 25.697,93 43.166,06 37.327,62 36.281,77 01.11.2020 08:45 25.282,40 25.207,81 45.468,14 38.600,79 37.489,99 01.11.2020 09:00 25.344,00 25.269,08 46.924,18 39.802,96 38.631,67 01.11.2020 09:15 26.699,20 26.616,76 49.924,26 41.662,47 40.444,91 01.11.2020 09:30 26.734,40 26.651,76 49.686,95 43.236,68 41.996,31 01.11.2020 09:45 26.144,80 26.065,49 50.858,60 44.167,63 42.898,66 01.11.2020 10:00 25.660,80 25.584,16 51.925,93 44.954,50 43.675,37 01.11.2020 10:15 25.704,80 25.627,92 51.496,22 45.790,23 44.506,49 01.11.2020 10:30 25.924,80 25.846,71 50.638,05 46.230,06 44.902,33 01.11.2020 10:45 23.619,20 23.553,28 47.131,90 45.922,24 44.584,84 01.11.2020 11:00 22.272,80 22.213,47 40.192,03 44.536,70 43.315,44 01.11.2020 11:15 22.642,40 22.581,30 40.895,66 45.784,40 44.629,03 01.11.2020 11:30 24.129,60 24.061,09 44.614,11 47.943,45 46.783,80 01.11.2020 11:45 26.171,20 26.091,74 45.616,77 50.141,56 48.826,54 01.11.2020 12:00 24.244,00 24.174,90 44.400,24 51.186,57 49.887,90 01.11.2020 12:15 26.118,40 26.039,23 44.882,66 51.417,87 50.061,53 01.11.2020 12:30 27.016,00 26.931,75 45.189,15 50.740,50 49.362,48 01.11.2020 12:45 27.447,20 27.360,44 48.850,31 48.838,80 47.551,13 01.11.2020 13:00 25.344,00 25.269,08 48.013,07 48.688,95 47.387,13 01.11.2020 13:15 24.411,20 24.341,23 45.052,35 46.603,42 45.388,68 01.11.2020 13:30 21.137,60 21.083,53 39.139,07 43.584,24 42.518,97 01.11.2020 13:45 21.542,40 21.486,48 41.879,32 44.043,93 42.974,94 01.11.2020 14:00 21.304,80 21.249,97 41.513,58 43.107,76 41.960,32 01.11.2020 14:15 23.927,20 23.859,72 42.868,65 42.645,38 41.542,25 01.11.2020 14:30 21.480,80 21.425,17 39.336,95 42.535,62 41.432,27 01.11.2020 14:45 21.428,00 21.372,61 41.665,32 42.671,45 41.585,25 01.11.2020 15:00 23.874,40 23.807,19 47.332,98 43.503,86 42.396,85 01.11.2020 15:15 25.080,00 25.006,50 48.426,52 43.849,93 42.748,86 01.11.2020 15:30 23.320,00 23.255,58 48.014,16 44.356,56 43.154,51 01.11.2020 15:45 24.481,60 24.411,26 47.539,84 44.326,72 43.135,02 01.11.2020 16:00 23.936,00 23.868,48 46.090,47 44.764,57 43.541,80 01.11.2020 16:15 23.768,80 23.702,13 43.957,88 45.414,07 44.224,83 01.11.2020 16:30 23.830,40 23.763,42 43.721,37 45.781,12 44.611,04 01.11.2020 16:45 24.138,40 24.069,84 44.883,20 47.113,78 45.862,79 01.11.2020 17:00 25.528,80 25.452,88 48.574,47 48.811,09 47.469,15 01.11.2020 17:15 27.500,00 27.412,93 55.059,48 52.211,19 50.743,94 01.11.2020 17:30 30.430,40 30.325,24 59.522,95 54.758,70 53.218,03 01.11.2020 17:45 30.034,40 29.931,79 60.031,29 56.466,29 54.853,05 01.11.2020 18:00 27.552,80 27.465,42 57.037,89 56.847,06 55.250,95 01.11.2020 18:15 27.579,20 27.491,67 56.538,39 56.946,40 55.326,22 01.11.2020 18:30 27.192,00 27.106,73 55.643,32 56.470,47 54.899,38 01.11.2020 18:45 26.241,60 26.161,74 54.665,07 55.425,86 53.856,17 01.11.2020 19:00 23.953,60 23.885,99 50.864,97 54.496,47 52.942,73 01.11.2020 19:15 23.645,60 23.579,55 48.635,81 52.889,06 51.497,27 01.11.2020 19:30 22.448,80 22.388,63 47.153,05 51.557,93 50.272,78 01.11.2020 19:45 20.451,20 20.400,17 42.123,00 50.234,61 49.027,12 01.11.2020 20:00 18.937,60 18.892,93 38.799,14 48.792,87 47.675,41 01.11.2020 20:15 19.509,60 19.462,58 39.015,06 47.985,94 46.637,94 01.11.2020 20:30 20.345,60 20.295,03 39.583,65 46.607,26 45.183,99 01.11.2020 20:45 18.999,20 18.954,28 34.962,24 44.922,79 43.547,99 01.11.2020 21:00 18.312,80 18.270,61 34.391,78 43.884,47 42.587,56 01.11.2020 21:15 18.286,40 18.244,31 36.368,80 42.176,67 40.980,29 01.11.2020 21:30 18.708,80 18.665,04 36.663,47 41.115,18 39.984,32 01.11.2020 21:45 18.612,00 18.568,63 34.313,02 39.962,04 38.851,23 01.11.2020 22:00 17.837,60 17.797,24 32.945,15 39.131,92 38.023,79 01.11.2020 22:15 19.729,60 19.681,66 37.284,73 42.065,73 40.929,11 01.11.2020 22:30 23.108,80 23.045,43 39.029,49 40.478,80 39.404,11 01.11.2020 22:45 24.173,60 24.104,86 39.105,22 38.617,69 37.575,38 01.11.2020 23:00 24.261,60 24.192,41 40.264,56 37.264,00 36.261,99 01.11.2020 23:15 23.733,60 23.667,11 40.565,66 35.387,90 34.461,52 01.11.2020 23:30 23.636,80 23.570,80 38.101,09 33.506,75 32.609,09 01.11.2020 23:45 23.038,40 22.975,37 36.673,41 32.048,26 31.133,98 01.11.2020 00:00 22.360,80 22.301,05 35.262,51 30.312,80 29.440,76 02.11.2020 00:15 21.938,40 21.880,65 34.623,61 29.153,25 28.318,38 02.11.2020 00:30 19.967,20 19.918,25 34.199,37 27.575,39 26.821,77 02.11.2020 00:45 19.597,60 19.550,21 32.429,78 26.309,31 25.600,44 02.11.2020 01:00 18.480,00 18.437,15 32.414,78 25.460,39 24.749,25 02.11.2020 01:15 18.022,40 17.981,33 34.269,47 25.339,95 24.641,00 02.11.2020 01:30 18.040,00 17.998,86 34.530,02 24.777,43 24.085,93 02.11.2020 01:45 18.048,80 18.007,63 32.690,25 24.680,24 23.965,48 02.11.2020 02:00 16.755,20 16.718,83 32.468,05 24.214,10 23.498,80 02.11.2020 02:15 15.778,40 15.745,42 30.479,36 23.931,38 23.253,15 02.11.2020 02:30 16.315,20 16.280,38 28.577,66 23.721,93 23.056,72 02.11.2020 02:45 17.960,80 17.919,97 29.883,70 23.333,18 22.692,29 02.11.2020 03:00 22.325,60 22.266,02 36.537,08 23.067,05 22.367,21 02.11.2020 03:15 23.161,60 23.097,97 42.309,07 23.587,19 22.856,49 02.11.2020 03:30 23.469,60 23.404,44 44.148,78 23.185,65 22.582,35 02.11.2020 03:45 23.144,00 23.080,45 43.237,01 22.971,43 22.679,21 02.11.2020 04:00 23.469,60 23.404,44 42.480,93 23.390,05 23.073,18 02.11.2020 04:15 24.437,60 24.367,49 41.855,13 23.988,57 23.680,36 02.11.2020 04:30 23.513,60 23.448,22 40.234,35 24.618,09 24.298,70 02.11.2020 04:45 23.460,80 23.395,68 40.352,74 25.860,06 25.473,40 02.11.2020 05:00 22.325,60 22.266,02 39.514,04 26.925,54 26.445,89 02.11.2020 05:15 21.824,00 21.766,78 39.062,93 29.225,82 28.593,96 02.11.2020 05:30 23.047,20 22.984,13 39.719,65 29.677,75 29.072,38 02.11.2020 05:45 23.654,40 23.588,31 43.288,43 31.510,44 30.801,55 02.11.2020 06:00 24.719,20 24.647,62 45.214,72 33.622,07 32.758,01 02.11.2020 06:15 26.884,00 26.800,51 48.652,02 35.914,51 34.526,40 02.11.2020 06:30 29.638,40 29.538,31 54.074,19 38.066,05 36.532,74 02.11.2020 06:45 29.154,40 29.057,34 55.414,02 39.603,94 38.045,23 02.11.2020 07:00 29.216,00 29.118,56 57.005,61 41.294,56 39.614,48 02.11.2020 07:15 31.627,20 31.514,12 62.428,05 42.599,69 40.766,05 02.11.2020 07:30 31.389,60 31.278,11 64.710,00 42.759,98 40.838,99 02.11.2020 07:45 32.392,80 32.274,49 69.484,89 43.355,77 41.311,00 02.11.2020 08:00 33.052,80 32.929,89 74.122,51 44.595,42 42.478,84 02.11.2020 08:15 33.836,00 33.707,50 74.119,82 45.584,14 43.374,92 02.11.2020 08:30 33.554,40 33.427,93 73.549,90 46.537,46 44.371,25 02.11.2020 08:45 32.384,00 32.265,75 74.464,87 46.688,80 44.546,84 02.11.2020 09:00 33.519,20 33.392,98 76.563,15 46.900,90 44.685,23 02.11.2020 09:15 31.266,40 31.155,74 73.097,13 46.691,30 44.399,43 02.11.2020 09:30 29.312,80 29.214,75 69.217,13 45.593,81 43.415,17 02.11.2020 09:45 26.426,40 26.345,51 67.467,96 45.957,42 43.470,33 02.11.2020 10:00 25.775,20 25.697,93 66.323,05 46.002,60 43.534,45 02.11.2020 10:15 25.836,80 25.759,19 63.141,32 44.712,42 42.239,68 02.11.2020 10:30 25.256,00 25.181,56 58.454,11 44.666,68 42.213,71 02.11.2020 10:45 25.652,00 25.575,41 62.120,47 45.039,67 42.651,00 02.11.2020 11:00 26.884,00 26.800,51 66.797,91 47.359,34 44.804,44 02.11.2020 11:15 29.770,40 29.669,47 70.592,74 49.124,35 46.432,38 02.11.2020 11:30 32.172,80 32.056,01 73.729,14 50.616,24 47.935,24 02.11.2020 11:45 33.413,60 33.288,13 75.359,43 51.917,81 49.175,61 02.11.2020 12:00 33.466,40 33.340,55 74.197,24 50.870,61 48.174,96 02.11.2020 12:15 33.264,00 33.139,59 67.598,42 46.967,62 44.501,99 02.11.2020 12:30 32.137,60 32.021,05 64.705,62 45.331,40 43.247,38 02.11.2020 12:45 33.774,40 33.646,35 67.121,90 46.359,05 44.272,69 02.11.2020 13:00 33.589,60 33.462,87 67.571,46 46.386,51 44.350,48 02.11.2020 13:15 30.527,20 30.421,41 66.057,63 45.437,32 43.432,69 02.11.2020 13:30 29.321,60 29.223,50 64.562,51 43.022,52 41.114,33 02.11.2020 13:45 28.512,00 28.418,89 59.039,01 39.318,80 37.558,97 02.11.2020 14:00 29.744,00 29.643,24 58.648,58 36.408,92 34.707,20 02.11.2020 14:15 31.204,80 31.094,55 61.020,60 37.696,61 36.066,46 02.11.2020 14:30 30.923,20 30.814,81 66.323,43 40.101,53 38.489,95 02.11.2020 14:45 30.404,00 30.299,01 69.866,68 41.971,33 40.299,78 02.11.2020 15:00 32.991,20 32.868,72 65.925,84 41.177,40 39.601,66 02.11.2020 15:15 32.419,20 32.300,71 65.460,09 41.362,24 39.668,06 02.11.2020 15:30 31.240,00 31.129,51 69.685,79 40.994,43 39.032,84 02.11.2020 15:45 32.630,40 32.510,45 72.944,59 41.573,99 39.570,24 02.11.2020 16:00 34.865,60 34.729,56 76.452,86 42.571,94 40.630,26 02.11.2020 16:15 35.763,20 35.620,40 80.052,32 44.463,03 42.457,11 02.11.2020 16:30 35.120,80 34.982,86 78.693,24 45.528,48 43.516,04 02.11.2020 16:45 36.194,40 36.048,29 78.583,03 47.343,78 45.237,87 02.11.2020 17:00 36.555,20 36.406,30 74.259,33 49.441,42 47.335,52 02.11.2020 17:15 38.667,20 38.501,36 75.878,47 52.901,02 50.674,31 02.11.2020 17:30 39.767,20 39.592,16 79.459,43 55.633,58 53.328,35 02.11.2020 17:45 39.987,20 39.810,29 79.518,95 57.104,16 54.790,83 02.11.2020 18:00 40.884,80 40.700,15 80.731,04 58.378,57 56.041,64 02.11.2020 18:15 42.671,20 42.470,64 81.458,19 58.032,44 55.628,49 02.11.2020 18:30 41.157,60 40.970,56 79.799,80 57.234,39 54.833,22 02.11.2020 18:45 42.574,40 42.374,72 81.416,18 56.574,58 54.218,48 02.11.2020 19:00 38.764,00 38.597,36 77.935,50 55.564,82 53.313,92 02.11.2020 19:15 37.760,80 37.602,34 75.908,03 53.614,43 51.477,76 02.11.2020 19:30 37.620,00 37.462,68 74.902,38 52.365,39 50.274,81 02.11.2020 19:45 40.110,40 39.932,44 77.011,50 50.505,50 48.537,80 02.11.2020 20:00 41.078,40 40.892,06 77.680,52 49.156,39 47.433,82 02.11.2020 20:15 39.723,20 39.548,53 76.640,97 47.705,17 46.000,62 02.11.2020 20:30 37.646,40 37.488,86 75.913,28 46.109,10 44.415,33 02.11.2020 20:45 39.538,40 39.365,29 76.956,46 44.632,26 43.017,54 02.11.2020 21:00 36.256,00 36.109,42 70.783,58 43.346,16 41.773,87 02.11.2020 21:15 33.545,60 33.419,19 66.300,05 41.984,46 40.479,34 02.11.2020 21:30 34.434,40 34.301,55 70.592,23 40.254,72 38.796,66 02.11.2020 21:45 39.248,00 39.077,33 70.131,30 39.689,21 38.292,92 02.11.2020 22:00 40.409,60 40.229,07 74.965,38 38.357,78 37.005,59 02.11.2020 22:15 40.506,40 40.325,03 71.502,79 41.892,27 40.479,57 02.11.2020 22:30 35.464,00 35.323,47 65.597,24 40.613,01 38.928,93 02.11.2020 22:45 36.132,80 35.987,17 66.468,07 39.013,85 37.393,60 02.11.2020 23:00 35.657,60 35.515,61 67.872,94 37.123,09 35.558,62 02.11.2020 23:15 37.444,00 37.288,08 75.325,56 35.284,30 33.773,98 02.11.2020 23:30 38.720,00 38.553,72 81.044,49 33.313,47 31.841,39 02.11.2020 23:45 39.661,60 39.487,45 81.629,75 31.724,34 30.268,13 02.11.2020 00:00 39.925,60 39.749,21 81.304,31 30.055,13 28.649,26 03.11.2020 00:15 39.547,20 39.374,02 78.275,68 28.980,41 27.626,50 03.11.2020 00:30 37.681,60 37.523,78 72.510,03 27.475,13 26.189,30 03.11.2020 00:45 35.807,20 35.664,07 68.262,58 26.458,32 25.203,79 03.11.2020 01:00 36.115,20 35.969,70 71.542,64 25.437,64 24.222,09 03.11.2020 01:15 36.625,60 36.476,15 74.140,67 25.693,46 24.465,50 03.11.2020 01:30 36.203,20 36.057,03 72.563,50 25.200,82 23.953,10 03.11.2020 01:45 34.434,40 34.301,55 64.367,91 25.102,58 23.871,66 03.11.2020 02:00 33.220,00 33.095,91 58.342,55 24.719,87 23.512,59 03.11.2020 02:15 32.076,00 31.959,87 57.255,73 24.609,94 23.415,35 03.11.2020 02:30 32.542,40 32.423,06 56.024,55 24.273,62 23.081,16 03.11.2020 02:45 31.653,60 31.540,34 56.962,87 24.355,91 23.096,60 03.11.2020 03:00 32.947,20 32.825,03 56.853,58 24.353,69 23.131,33 03.11.2020 03:15 32.208,00 32.090,97 58.601,43 24.235,42 23.066,69 03.11.2020 03:30 31.706,40 31.592,78 59.813,49 24.330,90 23.185,32 03.11.2020 03:45 33.035,20 32.912,41 63.929,01 24.639,35 23.507,77 03.11.2020 04:00 31.407,20 31.295,60 62.490,69 24.866,25 23.731,57 03.11.2020 04:15 31.697,60 31.584,04 62.772,23 25.549,15 24.409,61 03.11.2020 04:30 34.047,20 33.917,17 67.904,52 26.537,43 25.345,54 03.11.2020 04:45 36.370,40 36.222,93 69.283,13 27.379,89 26.146,40 03.11.2020 05:00 33.598,40 33.471,61 66.966,78 28.507,03 27.235,85 03.11.2020 05:15 34.689,60 34.554,87 68.037,10 29.980,43 29.013,15 03.11.2020 05:30 34.064,80 33.934,65 68.884,26 30.513,14 29.879,96 03.11.2020 05:45 36.502,40 36.353,91 74.970,47 32.428,23 31.588,67 03.11.2020 06:00 38.711,20 38.545,00 79.951,23 34.790,63 33.787,05 03.11.2020 06:15 39.705,60 39.531,08 84.159,91 34.703,87 33.472,07 03.11.2020 06:30 41.465,60 41.275,85 88.036,90 36.743,91 35.344,95 03.11.2020 06:45 44.642,40 44.423,49 91.939,49 38.687,06 37.226,12 03.11.2020 07:00 48.012,80 47.760,59 94.392,95 39.858,13 38.276,61 03.11.2020 07:15 48.382,40 48.126,40 99.107,10 40.708,47 39.029,84 03.11.2020 07:30 48.285,60 48.030,59 101.354,22 41.492,48 39.625,05 03.11.2020 07:45 49.139,20 48.875,33 101.782,46 42.395,98 40.465,44 03.11.2020 08:00 46.543,20 46.305,81 99.064,10 44.039,21 42.116,84 03.11.2020 08:15 45.381,60 45.155,59 98.538,91 44.212,08 42.239,45 03.11.2020 08:30 44.836,00 44.615,24 97.650,69 44.762,49 42.644,39 03.11.2020 08:45 45.865,60 45.634,88 99.168,69 44.799,00 42.771,95 03.11.2020 09:00 45.592,80 45.364,74 100.344,09 44.878,90 42.837,48 03.11.2020 09:15 45.399,20 45.173,02 99.419,30 44.543,80 42.477,88 03.11.2020 09:30 44.202,40 43.987,66 94.500,37 42.330,43 40.329,50 03.11.2020 09:45 42.345,60 42.147,99 87.399,50 38.709,41 36.843,41 03.11.2020 10:00 38.693,60 38.527,54 81.056,94 36.966,37 35.294,31 03.11.2020 10:15 39.336,00 39.164,60 80.920,27 37.330,20 35.507,92 03.11.2020 10:30 38.764,00 38.597,36 78.417,40 36.415,05 34.622,68 03.11.2020 10:45 36.951,20 36.799,19 75.835,43 35.352,38 33.599,86 03.11.2020 11:00 35.798,40 35.655,33 74.706,95 34.697,45 33.027,90 03.11.2020 11:15 38.271,20 38.108,61 76.955,24 35.235,39 33.561,01 03.11.2020 11:30 38.614,40 38.448,99 76.259,93 35.566,67 33.948,19 03.11.2020 11:45 40.752,80 40.569,30 80.083,44 35.517,93 33.918,27 03.11.2020 12:00 41.712,00 41.520,07 81.070,54 35.781,68 34.201,79 03.11.2020 12:15 42.530,40 42.331,12 83.559,85 36.399,21 34.851,85 03.11.2020 12:30 42.961,60 42.758,39 83.922,11 37.286,36 35.614,60 03.11.2020 12:45 44.871,20 44.650,10 86.145,23 37.429,51 35.770,65 03.11.2020 13:00 45.768,80 45.539,03 94.049,73 39.970,24 38.302,17 03.11.2020 13:15 47.256,00 47.011,48 93.978,32 39.655,74 37.977,13 03.11.2020 13:30 45.531,20 45.303,74 87.417,72 37.470,18 35.837,84 03.11.2020 13:45 44.783,20 44.562,95 86.996,28 37.032,32 35.439,12 03.11.2020 14:00 44.607,20 44.388,62 90.878,17 39.071,10 37.416,25 03.11.2020 14:15 45.953,60 45.722,02 94.087,69 40.160,96 38.488,93 03.11.2020 14:30 47.097,60 46.854,67 97.358,28 42.134,37 40.372,39 03.11.2020 14:45 48.479,20 48.222,20 100.249,14 42.660,97 40.980,33 03.11.2020 15:00 49.948,80 49.676,37 102.745,23 43.331,25 41.734,62 03.11.2020 15:15 49.992,80 49.719,91 102.981,91 44.239,01 42.667,13 03.11.2020 15:30 49.042,40 48.779,54 101.162,51 44.476,43 42.860,86 03.11.2020 15:45 48.998,40 48.736,00 101.255,59 44.831,13 43.151,34 03.11.2020 16:00 49.051,20 48.788,25 102.241,59 45.050,23 43.364,82 03.11.2020 16:15 50.124,80 49.850,50 103.569,32 45.961,46 44.295,71 03.11.2020 16:30 49.614,40 49.345,52 102.961,81 46.665,48 44.909,73 03.11.2020 16:45 48.945,60 48.683,75 101.957,36 47.699,88 45.883,78 03.11.2020 17:00 46.596,00 46.358,08 98.425,17 49.652,76 47.544,50 03.11.2020 17:15 47.396,80 47.150,86 101.221,29 53.411,44 51.187,23 03.11.2020 17:30 48.787,20 48.527,00 104.701,33 56.138,48 53.846,98 03.11.2020 17:45 48.708,00 48.448,63 106.644,63 58.186,65 55.843,68 03.11.2020 18:00 45.980,00 45.748,16 102.930,49 58.977,35 56.610,26 03.11.2020 18:15 47.528,80 47.281,52 101.989,66 58.036,21 55.732,18 03.11.2020 18:30 46.543,20 46.305,81 97.131,93 57.883,67 55.560,25 03.11.2020 18:45 46.842,40 46.602,03 96.217,46 56.984,13 54.737,48 03.11.2020 19:00 46.851,20 46.610,74 96.329,42 56.185,06 53.962,00 03.11.2020 19:15 45.830,40 45.600,03 96.061,26 54.299,28 52.265,34 03.11.2020 19:30 45.496,00 45.268,88 95.614,98 52.604,63 50.586,86 03.11.2020 19:45 45.240,80 45.016,15 94.901,74 51.401,15 49.445,62 03.11.2020 20:00 44.572,00 44.353,76 94.805,48 50.132,94 48.481,21 03.11.2020 20:15 46.076,80 45.844,01 91.980,72 48.455,52 46.776,25 03.11.2020 20:30 44.871,20 44.650,10 87.011,68 46.431,63 44.807,99 03.11.2020 20:45 45.355,20 45.129,45 86.683,76 45.141,14 43.562,32 03.11.2020 21:00 44.096,80 43.883,05 83.752,40 44.148,99 42.621,06 03.11.2020 21:15 43.384,00 43.176,90 83.799,33 42.300,46 40.883,35 03.11.2020 21:30 43.067,20 42.863,02 81.622,41 40.714,35 39.359,39 03.11.2020 21:45 40.761,60 40.578,02 77.594,67 39.791,23 38.488,39 03.11.2020 22:00 40.550,40 40.368,65 75.512,07 38.931,68 37.657,96 03.11.2020 22:15 42.759,20 42.557,84 80.826,70 42.549,45 41.172,91 03.11.2020 22:30 41.720,80 41.528,79 78.980,54 41.217,80 39.873,05 03.11.2020 22:45 42.486,40 42.287,51 78.911,43 39.383,20 38.111,95 03.11.2020 23:00 42.433,60 42.235,19 79.109,22 38.336,55 37.202,35 03.11.2020 23:15 41.069,60 40.883,34 77.339,90 36.186,13 35.161,73 03.11.2020 23:30 39.406,40 39.234,41 73.532,14 34.449,21 33.359,73 03.11.2020 23:45 38.042,40 37.881,67 72.339,88 32.941,18 31.647,44 03.11.2020 00:00 37.980,80 37.820,57 71.983,71 31.366,87 30.101,30 04.11.2020 00:15 38.561,60 38.396,63 73.687,86 29.945,60 28.724,74 04.11.2020 00:30 38.517,60 38.352,99 72.807,68 28.819,75 27.642,76 04.11.2020 00:45 36.194,40 36.048,29 69.957,35 27.773,18 26.615,37 04.11.2020 01:00 36.907,20 36.755,54 70.514,71 26.784,30 25.639,77 04.11.2020 01:15 37.417,60 37.261,89 72.219,71 27.122,33 26.007,69 04.11.2020 01:30 37.118,40 36.965,07 71.014,32 26.562,10 25.439,57 04.11.2020 01:45 35.789,60 35.646,60 68.966,95 26.141,68 24.963,95 04.11.2020 02:00 34.680,80 34.546,13 67.927,14 25.726,58 24.883,40 04.11.2020 02:15 35.164,80 35.026,53 70.595,93 25.725,90 24.886,99 04.11.2020 02:30 36.572,80 36.423,76 69.467,74 25.516,20 24.457,70 04.11.2020 02:45 36.907,20 36.755,54 70.272,86 25.446,98 24.347,75 04.11.2020 03:00 36.511,20 36.362,64 69.998,09 25.522,40 24.425,84 04.11.2020 03:15 35.912,80 35.768,86 72.923,16 26.125,65 25.031,10 04.11.2020 03:30 34.258,40 34.126,84 73.322,23 26.038,73 24.933,47 04.11.2020 03:45 35.728,00 35.585,47 75.329,08 26.560,79 25.418,05 04.11.2020 04:00 35.420,00 35.279,81 74.616,50 26.812,23 25.644,58 04.11.2020 04:15 38.033,60 37.872,94 77.023,20 27.518,66 26.365,28 04.11.2020 04:30 38.007,20 37.846,75 76.864,29 28.128,04 26.960,08 04.11.2020 04:45 39.142,40 38.972,62 79.403,28 28.877,14 27.664,86 04.11.2020 05:00 40.189,60 40.010,96 79.957,50 29.646,73 28.652,27 04.11.2020 05:15 41.430,40 41.240,96 82.589,61 31.261,43 30.298,66 04.11.2020 05:30 39.732,00 39.557,26 81.647,15 31.853,12 30.864,25 04.11.2020 05:45 40.453,60 40.272,69 83.147,94 33.310,31 32.084,81 04.11.2020 06:00 42.336,80 42.139,27 88.434,58 35.099,97 33.835,33 04.11.2020 06:15 44.088,00 43.874,33 90.564,57 35.267,56 34.063,40 04.11.2020 06:30 45.522,40 45.295,03 94.824,06 38.093,65 36.577,64 04.11.2020 06:45 47.889,60 47.638,65 97.836,97 39.976,83 38.154,25 04.11.2020 07:00 49.790,40 49.519,66 99.582,70 41.229,28 39.338,21 04.11.2020 07:15 50.652,80 50.372,82 100.718,01 41.588,83 39.887,68 04.11.2020 07:30 51.453,60 51.164,91 102.752,35 42.181,65 40.403,34 04.11.2020 07:45 50.952,00 50.668,78 105.006,55 43.416,19 41.213,24 04.11.2020 08:00 45.645,60 45.417,03 100.514,32 44.377,20 42.146,18 04.11.2020 08:15 45.522,40 45.295,03 100.085,21 44.628,90 42.304,76 04.11.2020 08:30 43.903,20 43.691,27 96.143,43 44.089,59 41.736,04 04.11.2020 08:45 43.938,40 43.726,14 93.948,29 42.811,44 40.510,56 04.11.2020 09:00 43.410,40 43.203,05 90.569,87 41.509,14 39.450,00 04.11.2020 09:15 42.292,80 42.095,66 87.900,62 40.436,50 38.658,74 04.11.2020 09:30 42.407,20 42.209,03 87.142,83 39.319,31 37.601,68 04.11.2020 09:45 41.553,60 41.363,07 86.568,64 38.365,88 36.607,82 04.11.2020 10:00 42.398,40 42.200,31 85.968,21 37.482,40 35.833,20 04.11.2020 10:15 40.902,40 40.717,60 82.245,56 36.946,66 35.292,27 04.11.2020 10:30 39.635,20 39.461,28 80.073,11 35.946,84 34.380,68 04.11.2020 10:45 40.400,80 40.220,34 79.965,60 35.783,93 34.207,36 04.11.2020 11:00 41.500,80 41.310,74 81.062,18 35.654,72 34.101,44 04.11.2020 11:15 42.653,60 42.453,20 82.552,19 36.612,20 35.155,75 04.11.2020 11:30 41.536,00 41.345,63 83.753,84 37.085,99 35.716,54 04.11.2020 11:45 46.085,60 45.852,73 91.001,99 38.787,59 37.223,95 04.11.2020 12:00 45.020,80 44.798,27 87.733,83 38.473,87 36.939,95 04.11.2020 12:15 44.580,80 44.362,47 85.966,61 38.968,35 37.491,58 04.11.2020 12:30 42.081,60 41.886,36 86.925,36 40.092,80 38.551,22 04.11.2020 12:45 42.486,40 42.287,51 90.619,42 40.588,00 38.797,53 04.11.2020 13:00 43.128,80 42.924,05 91.858,66 39.809,74 37.917,79 04.11.2020 13:15 43.296,00 43.089,71 92.325,93 39.310,66 37.528,59 04.11.2020 13:30 41.826,40 41.633,45 90.377,14 38.611,98 36.830,36 04.11.2020 13:45 40.946,40 40.761,21 89.460,19 38.574,84 36.807,13 04.11.2020 14:00 42.917,60 42.714,79 89.431,53 38.868,09 37.026,98 04.11.2020 14:15 44.017,60 43.804,59 88.022,17 39.516,00 37.679,19 04.11.2020 14:30 42.917,60 42.714,79 88.686,04 39.130,56 37.285,50 04.11.2020 14:45 41.412,80 41.223,52 91.042,97 39.784,07 37.998,93 04.11.2020 15:00 42.213,60 42.017,18 92.241,07 40.547,93 38.809,04 04.11.2020 15:15 45.126,40 44.902,86 93.851,71 40.192,57 38.779,62 04.11.2020 15:30 45.320,00 45.094,59 94.965,10 41.194,79 39.779,76 04.11.2020 15:45 45.540,00 45.312,46 96.046,01 41.826,23 40.378,34 04.11.2020 16:00 45.856,80 45.626,17 97.238,02 42.958,67 41.418,36 04.11.2020 16:15 47.344,00 47.098,59 99.849,20 44.212,34 42.715,88 04.11.2020 16:30 47.572,80 47.325,08 100.877,57 45.359,07 43.916,35 04.11.2020 16:45 48.452,80 48.196,07 104.315,52 46.813,33 45.317,23 04.11.2020 17:00 46.367,20 46.131,55 103.514,65 49.022,44 47.441,37 04.11.2020 17:15 47.696,00 47.447,03 106.385,10 52.632,90 50.930,38 04.11.2020 17:30 50.415,20 50.137,78 108.974,08 56.110,22 54.267,95 04.11.2020 17:45 52.131,20 51.835,02 111.206,71 58.082,67 56.197,32 04.11.2020 18:00 48.039,20 47.786,72 107.395,59 59.155,19 57.193,32 04.11.2020 18:15 49.394,40 49.127,85 108.632,82 58.641,71 56.736,47 04.11.2020 18:30 48.769,60 48.509,59 107.188,24 57.829,85 55.921,48 04.11.2020 18:45 48.224,00 47.969,63 105.563,54 56.991,47 55.119,78 04.11.2020 19:00 48.074,40 47.821,56 104.076,07 56.443,38 54.569,88 04.11.2020 19:15 47.282,40 47.037,61 101.571,25 54.880,71 53.181,64 04.11.2020 19:30 45.716,00 45.486,75 98.415,32 53.453,29 51.820,07 04.11.2020 19:45 46.868,80 46.628,17 99.402,98 52.366,67 50.799,88 04.11.2020 20:00 45.909,60 45.678,45 97.151,20 51.005,51 49.479,58 04.11.2020 20:15 43.903,20 43.691,27 94.081,03 49.405,93 47.762,80 04.11.2020 20:30 43.472,00 43.264,08 92.597,83 47.669,74 45.908,89 04.11.2020 20:45 45.460,80 45.234,03 94.684,90 46.174,57 44.291,76 04.11.2020 21:00 44.396,00 44.179,43 93.899,15 45.237,22 43.376,68 04.11.2020 21:15 44.440,00 44.223,01 93.289,53 43.574,51 41.776,62 04.11.2020 21:30 42.724,00 42.522,96 90.807,86 42.326,88 40.564,35 04.11.2020 21:45 42.108,00 41.912,53 88.495,53 41.003,83 39.289,29 04.11.2020 22:00 41.439,20 41.249,68 87.691,74 40.425,83 38.762,00 04.11.2020 22:15 41.993,60 41.799,15 89.904,74 43.887,28 42.239,43 04.11.2020 22:30 41.606,40 41.415,40 88.565,88 42.596,60 41.020,67 04.11.2020 22:45 41.817,60 41.624,73 87.571,39 41.130,83 39.633,60 04.11.2020 23:00 41.474,40 41.284,57 86.529,81 40.062,16 38.559,30 04.11.2020 23:15 40.040,00 39.862,64 84.176,59 38.250,25 36.787,20 04.11.2020 23:30 39.045,60 38.876,62 82.755,71 36.736,42 35.327,46 04.11.2020 23:45 37.461,60 37.305,54 80.158,17 35.148,72 33.792,64 04.11.2020 00:00 36.845,60 36.694,42 79.429,55 33.593,91 32.282,20 05.11.2020 00:15 36.775,20 36.624,58 78.139,94 31.825,63 30.549,47 05.11.2020 00:30 36.546,40 36.397,56 77.771,95 30.759,52 29.444,91 05.11.2020 00:45 35.666,40 35.524,34 75.494,05 29.657,87 28.375,13 05.11.2020 01:00 34.698,40 34.563,60 74.032,63 28.829,00 27.582,92 05.11.2020 01:15 34.927,20 34.790,70 74.606,34 28.659,67 27.457,42 05.11.2020 01:30 35.156,00 35.017,79 74.002,60 28.260,23 27.062,48 05.11.2020 01:45 34.337,60 34.205,46 73.526,29 27.863,17 26.698,80 05.11.2020 02:00 33.246,40 33.122,12 72.809,58 27.612,61 26.466,86 05.11.2020 02:15 32.516,00 32.396,84 72.132,47 27.380,24 26.216,63 05.11.2020 02:30 33.580,80 33.454,14 72.323,87 27.548,98 26.397,80 05.11.2020 02:45 36.088,80 35.943,51 74.330,24 27.454,77 26.315,65 05.11.2020 03:00 35.367,20 35.227,41 74.298,64 27.443,15 26.304,07 05.11.2020 03:15 35.147,20 35.009,06 73.986,33 27.727,92 26.522,32 05.11.2020 03:30 36.652,00 36.502,34 74.693,27 27.937,51 26.708,23 05.11.2020 03:45 36.405,60 36.257,86 74.917,24 28.154,10 26.929,05 05.11.2020 04:00 35.217,60 35.078,93 74.712,30 28.645,47 27.444,44 05.11.2020 04:15 35.657,60 35.515,61 75.857,56 29.280,61 28.070,27 05.11.2020 04:30 37.136,00 36.982,53 77.403,67 29.531,55 28.330,98 05.11.2020 04:45 37.092,00 36.938,88 78.810,89 30.393,21 29.140,93 05.11.2020 05:00 36.740,00 36.589,65 78.971,48 30.946,15 29.687,45 05.11.2020 05:15 38.192,00 38.030,05 81.080,40 32.141,32 31.139,90 05.11.2020 05:30 38.394,40 38.230,80 82.213,48 32.768,26 31.760,37 05.11.2020 05:45 38.508,80 38.344,26 83.967,50 34.288,10 33.131,49 05.11.2020 06:00 41.096,00 40.909,50 87.679,53 36.221,16 34.898,47 05.11.2020 06:15 43.093,60 42.889,17 90.494,39 36.141,10 34.570,97 05.11.2020 06:30 45.029,60 44.806,99 94.352,90 38.615,33 36.871,09 05.11.2020 06:45 46.587,20 46.349,37 97.483,05 40.353,06 38.483,91 05.11.2020 07:00 48.074,40 47.821,56 100.516,12 41.993,97 40.032,23 05.11.2020 07:15 48.250,40 47.995,76 102.476,81 42.771,58 40.678,21 05.11.2020 07:30 48.664,00 48.405,08 103.221,41 43.205,61 41.311,61 05.11.2020 07:45 48.972,00 48.709,88 105.037,02 44.934,64 42.995,78 05.11.2020 08:00 46.112,00 45.878,87 103.093,03 45.699,75 43.737,37 05.11.2020 08:15 46.965,60 46.724,00 103.892,22 46.442,43 44.422,47 05.11.2020 08:30 46.710,40 46.471,35 105.367,99 46.910,07 44.861,99 05.11.2020 08:45 46.657,60 46.419,07 104.580,26 46.636,04 44.686,81 05.11.2020 09:00 46.420,00 46.183,83 104.771,07 46.826,22 44.725,29 05.11.2020 09:15 46.050,40 45.817,87 104.166,32 47.192,20 45.065,72 05.11.2020 09:30 46.305,60 46.070,56 104.855,51 47.427,12 45.380,00 05.11.2020 09:45 44.853,60 44.632,67 103.738,17 47.359,25 45.362,34 05.11.2020 10:00 43.683,20 43.473,32 101.913,32 47.175,15 45.268,29 05.11.2020 10:15 44.008,80 43.795,88 101.304,21 46.959,09 44.912,00 05.11.2020 10:30 43.560,00 43.351,27 100.506,39 47.196,26 45.150,02 05.11.2020 10:45 43.604,00 43.394,86 99.671,67 47.089,98 45.033,85 05.11.2020 11:00 43.973,60 43.761,01 99.347,71 47.123,29 45.079,63 05.11.2020 11:15 44.167,20 43.952,79 100.568,18 47.379,96 45.431,72 05.11.2020 11:30 44.765,60 44.545,51 101.693,60 48.051,03 46.120,31 05.11.2020 11:45 49.148,00 48.884,04 105.764,31 48.766,63 46.747,92 05.11.2020 12:00 49.737,60 49.467,42 106.288,53 49.332,02 47.363,99 05.11.2020 12:15 49.535,20 49.267,16 106.023,47 48.997,01 46.999,77 05.11.2020 12:30 47.652,00 47.403,47 104.152,89 49.138,02 47.080,40 05.11.2020 12:45 48.312,00 48.056,72 103.924,06 48.938,36 46.921,73 05.11.2020 13:00 47.440,80 47.194,42 103.054,72 48.103,68 46.177,57 05.11.2020 13:15 45.971,20 45.739,45 101.513,83 47.044,10 45.123,54 05.11.2020 13:30 44.765,60 44.545,51 100.217,89 46.379,29 44.487,02 05.11.2020 13:45 46.886,40 46.645,59 102.790,34 46.020,89 44.208,49 05.11.2020 14:00 46.411,20 46.175,12 101.555,30 45.689,99 43.897,31 05.11.2020 14:15 46.059,20 45.826,59 100.512,02 45.093,11 43.308,83 05.11.2020 14:30 45.636,80 45.408,32 100.433,18 44.647,77 42.855,61 05.11.2020 14:45 44.431,20 44.214,29 99.260,45 44.622,58 42.967,16 05.11.2020 15:00 44.739,20 44.519,37 100.063,74 44.877,27 43.258,05 05.11.2020 15:15 45.672,00 45.443,17 99.962,72 45.517,56 43.826,94 05.11.2020 15:30 46.921,60 46.680,44 100.985,00 45.653,93 43.949,06 05.11.2020 15:45 47.229,60 46.985,35 101.046,74 45.822,48 44.158,43 05.11.2020 16:00 46.446,40 46.209,97 100.608,85 46.215,41 44.663,72 05.11.2020 16:15 47.159,20 46.915,66 103.337,16 47.298,14 45.558,75 05.11.2020 16:30 47.696,00 47.447,03 105.430,26 48.340,52 46.357,99 05.11.2020 16:45 47.300,00 47.055,04 105.239,41 49.598,82 47.591,73 05.11.2020 17:00 46.895,20 46.654,30 105.343,33 51.310,24 49.245,48 05.11.2020 17:15 48.567,20 48.309,29 108.151,37 54.826,51 52.660,36 05.11.2020 17:30 49.649,60 49.380,35 110.319,88 57.772,65 55.482,75 05.11.2020 17:45 50.617,60 50.338,00 112.291,70 59.974,16 57.629,16 05.11.2020 18:00 48.250,40 47.995,76 108.787,55 60.639,56 58.225,88 05.11.2020 18:15 50.520,80 50.242,25 109.566,74 60.588,56 58.178,73 05.11.2020 18:30 50.652,80 50.372,82 108.771,41 59.415,13 57.031,97 05.11.2020 18:45 50.177,60 49.902,73 107.025,58 58.513,34 56.191,95 05.11.2020 19:00 49.341,60 49.075,60 106.367,34 57.826,32 55.620,04 05.11.2020 19:15 47.960,00 47.708,33 104.062,12 55.683,33 53.764,39 05.11.2020 19:30 46.481,60 46.244,82 101.404,86 53.921,63 52.265,82 05.11.2020 19:45 46.226,40 45.992,14 100.242,88 52.745,93 51.133,12 05.11.2020 20:00 45.856,80 45.626,17 98.672,24 51.425,43 49.935,93 05.11.2020 20:15 44.607,20 44.388,62 96.362,01 49.946,66 48.217,81 05.11.2020 20:30 44.404,80 44.188,14 95.245,02 48.268,33 46.567,85 05.11.2020 20:45 47.194,40 46.950,50 97.232,78 46.805,86 45.225,42 05.11.2020 21:00 45.804,00 45.573,89 94.786,73 45.470,15 43.907,20 05.11.2020 21:15 44.616,00 44.397,34 92.968,42 43.960,70 42.447,57 05.11.2020 21:30 43.876,80 43.665,11 91.595,35 42.678,63 41.249,00 05.11.2020 21:45 43.551,20 43.342,55 90.360,43 41.257,06 39.887,50 05.11.2020 22:00 41.879,20 41.685,78 87.841,98 40.052,55 38.546,80 05.11.2020 22:15 42.662,40 42.461,92 91.134,74 44.866,94 43.165,69 05.11.2020 22:30 42.336,80 42.139,27 89.134,09 43.448,66 41.778,58 05.11.2020 22:45 41.958,40 41.764,27 88.382,19 42.200,14 40.591,72 05.11.2020 23:00 41.465,60 41.275,85 87.010,80 40.683,63 39.113,85 05.11.2020 23:15 40.805,60 40.621,64 85.424,91 38.648,38 37.152,19 05.11.2020 23:30 39.644,00 39.470,00 83.149,08 37.171,10 35.719,19 05.11.2020 23:45 38.297,60 38.134,79 81.157,60 35.443,94 34.032,60 05.11.2020 00:00 37.303,20 37.148,41 77.393,31 33.550,51 32.202,05 06.11.2020 00:15 36.599,20 36.449,95 75.981,18 32.007,20 30.708,34 06.11.2020 00:30 36.264,80 36.118,15 75.239,11 30.963,20 29.682,13 06.11.2020 00:45 35.921,60 35.777,59 76.509,69 30.047,51 28.805,79 06.11.2020 01:00 35.455,20 35.314,74 76.626,71 28.566,30 27.391,61 06.11.2020 01:15 35.956,80 35.812,52 76.846,32 28.938,61 27.769,50 06.11.2020 01:30 34.372,80 34.240,40 74.490,80 28.344,13 27.171,67 06.11.2020 01:45 34.100,00 33.969,59 73.813,74 27.845,84 26.682,30 06.11.2020 02:00 33.721,60 33.593,93 73.441,33 27.298,49 26.142,26 06.11.2020 02:15 33.906,40 33.777,39 73.426,44 27.225,27 26.078,29 06.11.2020 02:30 33.994,40 33.864,76 73.071,43 27.122,79 25.984,19 06.11.2020 02:45 33.642,40 33.515,29 72.757,35 26.779,10 25.639,19 06.11.2020 03:00 34.311,20 34.179,25 73.692,70 26.669,10 25.589,90 06.11.2020 03:15 34.663,20 34.528,66 73.903,22 26.123,45 25.355,27 06.11.2020 03:30 34.821,60 34.685,89 74.407,76 26.595,91 25.777,71 06.11.2020 03:45 34.812,80 34.677,15 74.328,77 26.729,79 25.882,33 06.11.2020 04:00 34.689,60 34.554,87 74.046,50 26.777,48 25.924,05 06.11.2020 04:15 34.399,20 34.266,61 74.507,49 27.385,21 26.541,62 06.11.2020 04:30 34.619,20 34.484,99 74.483,98 27.923,42 27.084,33 06.11.2020 04:45 34.856,80 34.720,83 75.493,08 29.170,32 28.297,64 06.11.2020 05:00 35.191,20 35.052,73 77.113,26 30.097,55 29.170,21 06.11.2020 05:15 37.312,00 37.157,14 80.127,66 31.597,32 30.589,53 06.11.2020 05:30 37.180,00 37.026,18 80.688,04 32.123,15 31.304,47 06.11.2020 05:45 37.523,20 37.366,65 82.530,30 33.377,88 32.558,26 06.11.2020 06:00 39.142,40 38.972,62 85.530,19 35.549,51 34.574,65 06.11.2020 06:15 41.720,80 41.528,79 89.667,31 35.641,72 34.452,88 06.11.2020 06:30 44.352,00 44.135,84 94.172,59 37.819,07 36.433,32 06.11.2020 06:45 45.953,60 45.722,02 97.150,40 39.794,06 38.248,92 06.11.2020 07:00 47.273,60 47.028,90 98.903,98 41.016,85 39.432,16 06.11.2020 07:15 48.162,40 47.908,66 100.947,24 42.473,27 40.796,13 06.11.2020 07:30 48.083,20 47.830,27 100.572,38 43.008,00 41.208,36 06.11.2020 07:45 48.391,20 48.135,10 100.828,11 44.192,60 42.232,37 06.11.2020 08:00 44.827,20 44.606,52 98.068,76 45.469,08 43.451,65 06.11.2020 08:15 44.695,20 44.475,78 99.549,83 46.433,06 44.337,24 06.11.2020 08:30 44.985,60 44.763,41 99.785,30 46.731,52 44.633,59 06.11.2020 08:45 45.839,20 45.608,74 100.133,80 47.115,72 45.062,63 06.11.2020 09:00 44.897,60 44.676,25 98.242,60 46.660,20 44.583,15 06.11.2020 09:15 44.299,20 44.083,54 96.169,90 46.210,68 44.123,58 06.11.2020 09:30 43.797,60 43.586,65 96.093,70 46.061,69 43.987,83 06.11.2020 09:45 43.190,40 42.985,08 95.627,94 46.173,57 44.107,26 06.11.2020 10:00 42.829,60 42.627,59 95.554,79 46.608,78 44.580,18 06.11.2020 10:15 41.914,40 41.720,66 92.817,56 45.935,49 43.911,41 06.11.2020 10:30 43.903,20 43.691,27 93.006,74 45.621,85 43.586,76 06.11.2020 10:45 42.363,20 42.165,43 89.738,22 44.358,13 42.480,93 06.11.2020 11:00 39.908,00 39.731,76 87.046,28 42.898,82 41.099,84 06.11.2020 11:15 38.975,20 38.806,81 83.487,29 41.706,64 40.022,08 06.11.2020 11:30 39.265,60 39.094,79 82.481,94 41.532,52 39.966,47 06.11.2020 11:45 43.340,00 43.133,30 87.719,74 41.527,63 39.978,63 06.11.2020 12:00 43.876,80 43.665,11 86.065,54 41.085,64 39.589,59 06.11.2020 12:15 43.850,40 43.638,96 84.830,95 40.036,23 38.562,94 06.11.2020 12:30 42.512,80 42.313,68 82.487,04 38.277,19 36.889,86 06.11.2020 12:45 42.125,60 41.929,97 82.005,71 38.193,07 36.795,32 06.11.2020 13:00 41.272,00 41.083,96 82.367,48 38.327,31 36.885,14 06.11.2020 13:15 39.344,80 39.173,32 81.242,95 37.928,79 36.593,08 06.11.2020 13:30 38.693,60 38.527,54 80.719,11 37.658,97 36.375,93 06.11.2020 13:45 38.860,80 38.693,36 81.226,03 37.261,52 36.011,19 06.11.2020 14:00 39.010,40 38.841,72 82.622,31 37.477,49 36.241,81 06.11.2020 14:15 39.406,40 39.234,41 84.106,52 37.818,89 36.554,74 06.11.2020 14:30 39.564,80 39.391,47 85.994,17 38.403,43 37.061,08 06.11.2020 14:45 39.256,80 39.086,06 85.150,98 38.876,91 37.549,61 06.11.2020 15:00 40.656,00 40.473,34 87.443,84 39.538,60 38.178,87 06.11.2020 15:15 41.976,00 41.781,71 89.808,96 40.984,69 39.617,14 06.11.2020 15:30 42.319,20 42.121,83 91.164,29 42.010,29 40.569,08 06.11.2020 15:45 42.592,00 42.392,16 92.367,19 42.828,28 41.383,34 06.11.2020 16:00 43.146,40 42.941,49 93.538,05 43.646,65 42.185,32 06.11.2020 16:15 43.806,40 43.595,37 95.221,78 45.028,94 43.589,27 06.11.2020 16:30 43.841,60 43.630,24 95.922,30 46.469,58 45.000,27 06.11.2020 16:45 43.956,00 43.743,57 97.111,43 48.318,64 46.810,31 06.11.2020 17:00 44.000,00 43.787,16 96.749,65 50.126,92 48.587,98 06.11.2020 17:15 45.997,60 45.765,59 99.321,74 54.066,92 52.340,23 06.11.2020 17:30 46.464,00 46.227,39 100.267,31 57.038,37 55.209,77 06.11.2020 17:45 46.824,80 46.584,61 100.789,58 59.080,22 57.141,65 06.11.2020 18:00 45.346,40 45.120,73 99.047,62 60.201,30 58.210,00 06.11.2020 18:15 46.059,20 45.826,59 100.131,67 59.495,63 57.549,70 06.11.2020 18:30 44.756,80 44.536,80 98.642,54 58.701,24 56.779,05 06.11.2020 18:45 43.128,80 42.924,05 94.635,74 57.850,89 55.992,58 06.11.2020 19:00 43.093,60 42.889,17 92.509,30 57.219,98 55.424,85 06.11.2020 19:15 42.979,20 42.775,82 92.143,83 55.609,24 53.898,56 06.11.2020 19:30 42.460,00 42.261,35 92.117,66 54.001,60 52.359,55 06.11.2020 19:45 41.720,80 41.528,79 90.214,76 52.430,29 50.885,92 06.11.2020 20:00 40.295,20 40.115,65 87.703,28 51.632,66 50.186,51 06.11.2020 20:15 38.790,40 38.623,54 85.316,03 49.999,02 48.375,18 06.11.2020 20:30 36.291,20 36.144,35 79.612,52 48.320,50 46.681,31 06.11.2020 20:45 38.068,80 37.907,85 79.989,17 46.773,82 45.184,54 06.11.2020 21:00 38.077,60 37.916,58 78.918,65 45.461,33 43.894,57 06.11.2020 21:15 38.192,00 38.030,05 76.414,32 44.245,29 42.772,76 06.11.2020 21:30 36.212,00 36.065,76 73.788,99 42.988,14 41.622,89 06.11.2020 21:45 35.349,60 35.209,94 71.828,98 42.040,67 40.725,65 06.11.2020 22:00 34.953,60 34.816,91 70.529,15 41.427,00 40.035,42 06.11.2020 22:15 35.578,40 35.437,01 72.617,10 46.182,32 44.466,79 06.11.2020 22:30 35.208,80 35.070,20 72.876,83 45.126,78 43.466,01 06.11.2020 22:45 35.490,40 35.349,67 73.065,99 43.689,71 42.063,53 06.11.2020 23:00 34.460,80 34.327,75 70.136,19 42.487,84 40.891,24 06.11.2020 23:15 33.299,20 33.174,54 67.587,78 41.072,46 39.479,80 06.11.2020 23:30 31.574,40 31.461,67 66.734,39 39.445,93 37.932,51 06.11.2020 23:45 30.694,40 30.587,52 63.763,66 37.892,71 36.411,03 06.11.2020 00:00 28.767,20 28.672,53 59.583,82 36.238,74 34.848,85 07.11.2020 00:15 28.362,40 28.270,20 57.269,94 34.550,36 33.207,25 07.11.2020 00:30 27.394,40 27.307,95 55.841,32 33.058,07 31.756,28 07.11.2020 00:45 26.382,40 26.301,75 54.531,52 31.732,91 30.672,87 07.11.2020 01:00 24.736,80 24.665,12 51.530,88 30.603,37 29.760,70 07.11.2020 01:15 25.071,20 24.997,75 50.480,43 30.199,77 29.390,24 07.11.2020 01:30 24.921,60 24.848,94 51.209,75 29.545,42 28.746,94 07.11.2020 01:45 23.874,40 23.807,19 52.055,51 29.098,42 28.310,26 07.11.2020 02:00 23.812,80 23.745,91 51.953,20 28.641,66 27.836,23 07.11.2020 02:15 24.032,80 23.964,78 52.887,02 28.461,58 27.659,58 07.11.2020 02:30 22.237,60 22.178,44 51.291,14 27.961,69 27.179,78 07.11.2020 02:45 21.040,80 20.987,16 50.180,34 28.005,09 27.235,31 07.11.2020 03:00 19.826,40 19.778,05 49.129,86 28.118,83 27.363,83 07.11.2020 03:15 18.638,40 18.594,92 45.809,97 27.947,22 27.211,47 07.11.2020 03:30 18.638,40 18.594,92 43.780,97 28.320,08 27.648,35 07.11.2020 03:45 17.424,00 17.385,19 43.229,81 28.154,80 27.737,36 07.11.2020 04:00 16.781,60 16.745,14 43.824,92 28.344,71 27.958,74 07.11.2020 04:15 16.456,00 16.420,69 44.619,40 28.690,11 28.288,86 07.11.2020 04:30 15.989,60 15.955,90 44.779,40 29.239,19 28.680,13 07.11.2020 04:45 15.303,20 15.271,79 45.061,19 29.625,53 28.785,58 07.11.2020 05:00 15.620,00 15.587,55 44.887,00 30.292,99 29.429,72 07.11.2020 05:15 14.414,40 14.385,81 45.384,49 31.187,33 30.302,33 07.11.2020 05:30 14.071,20 14.043,65 46.130,98 31.250,49 30.391,83 07.11.2020 05:45 14.247,20 14.219,12 47.387,13 31.930,41 30.924,33 07.11.2020 06:00 13.983,20 13.955,91 44.439,93 32.512,17 31.440,39 07.11.2020 06:15 13.596,00 13.569,85 42.144,50 31.093,80 29.932,95 07.11.2020 06:30 14.194,40 14.166,48 44.358,71 31.640,12 30.650,04 07.11.2020 06:45 15.426,40 15.394,59 45.878,96 32.463,83 31.520,13 07.11.2020 07:00 16.940,00 16.902,97 47.698,85 33.561,33 32.379,76 07.11.2020 07:15 16.878,40 16.841,59 47.725,78 34.471,03 33.266,22 07.11.2020 07:30 16.095,20 16.061,14 47.131,33 35.232,03 34.210,97 07.11.2020 07:45 17.811,20 17.770,94 50.543,34 37.258,89 35.796,84 07.11.2020 08:00 17.908,00 17.867,37 51.344,49 38.079,34 36.605,27 07.11.2020 08:15 17.652,80 17.613,14 52.807,86 39.056,04 37.544,14 07.11.2020 08:30 17.327,20 17.288,75 53.624,75 39.723,76 38.240,01 07.11.2020 08:45 17.820,00 17.779,71 53.708,95 40.555,69 39.060,67 07.11.2020 09:00 14.907,20 14.877,07 49.259,47 40.592,64 39.077,76 07.11.2020 09:15 13.921,60 13.894,50 46.766,06 40.805,46 39.285,19 07.11.2020 09:30 14.036,00 14.008,56 44.623,10 39.886,54 38.455,29 07.11.2020 09:45 13.340,80 13.315,39 42.286,92 39.651,35 38.254,30 07.11.2020 10:00 10.920,80 10.901,65 40.012,70 39.215,56 37.844,50 07.11.2020 10:15 10.216,80 10.199,23 37.677,51 38.911,33 37.557,11 07.11.2020 10:30 10.463,20 10.445,09 37.180,81 38.449,17 37.087,86 07.11.2020 10:45 11.959,20 11.937,51 40.374,64 38.162,20 36.778,74 07.11.2020 11:00 12.240,80 12.218,39 41.851,41 37.427,62 36.372,15 07.11.2020 11:15 11.404,80 11.384,49 40.681,89 37.089,91 36.261,82 07.11.2020 11:30 11.959,20 11.937,51 41.031,69 37.278,94 36.428,24 07.11.2020 11:45 12.786,40 12.762,53 41.313,81 37.201,22 36.357,19 07.11.2020 12:00 16.306,40 16.271,61 44.996,45 37.189,97 36.339,41 07.11.2020 12:15 17.133,60 17.095,86 45.743,49 36.563,97 35.793,64 07.11.2020 12:30 17.872,80 17.832,30 46.719,57 36.542,09 35.726,33 07.11.2020 12:45 18.488,80 18.445,92 46.977,39 36.378,60 35.188,75 07.11.2020 13:00 17.776,00 17.735,87 46.112,05 35.342,26 34.196,09 07.11.2020 13:15 17.996,00 17.955,03 46.813,16 34.552,00 33.405,16 07.11.2020 13:30 17.450,40 17.411,49 45.982,99 33.931,64 32.803,53 07.11.2020 13:45 18.823,20 18.778,99 48.404,97 34.007,37 32.902,66 07.11.2020 14:00 18.726,40 18.682,57 49.026,89 34.104,32 32.990,71 07.11.2020 14:15 20.363,20 20.312,55 51.895,90 34.338,50 33.160,55 07.11.2020 14:30 22.554,40 22.493,73 55.362,78 34.995,76 33.797,29 07.11.2020 14:45 23.628,00 23.562,04 57.737,14 35.722,54 34.505,54 07.11.2020 15:00 24.076,80 24.008,56 59.709,62 36.650,66 35.323,56 07.11.2020 15:15 25.115,20 25.041,51 61.784,50 37.656,00 36.297,91 07.11.2020 15:30 25.484,80 25.409,12 62.851,82 39.131,39 37.694,52 07.11.2020 15:45 26.083,20 26.004,23 65.157,70 40.241,86 38.748,43 07.11.2020 16:00 26.963,20 26.879,25 67.490,61 41.897,72 40.406,07 07.11.2020 16:15 27.394,40 27.307,95 69.087,76 44.207,07 42.697,20 07.11.2020 16:30 28.688,00 28.593,82 71.784,25 45.437,15 43.906,56 07.11.2020 16:45 29.031,20 28.934,91 73.237,50 47.199,73 45.591,43 07.11.2020 17:00 31.116,80 31.007,13 76.929,43 49.944,46 48.315,46 07.11.2020 17:15 34.064,80 33.934,65 81.752,29 53.900,45 52.365,42 07.11.2020 17:30 36.238,40 36.091,95 84.875,81 56.824,12 55.163,19 07.11.2020 17:45 36.660,80 36.511,07 85.908,43 59.023,20 57.287,07 07.11.2020 18:00 33.580,80 33.454,14 82.818,15 59.740,73 58.018,85 07.11.2020 18:15 32.480,80 32.361,88 81.431,54 59.234,00 57.574,24 07.11.2020 18:30 31.803,20 31.688,93 79.615,20 59.064,22 57.444,08 07.11.2020 18:45 31.530,40 31.417,97 79.228,37 57.959,80 56.396,10 07.11.2020 19:00 30.879,20 30.771,10 78.234,31 56.737,84 55.219,08 07.11.2020 19:15 29.647,20 29.547,05 76.467,82 55.389,79 53.916,83 07.11.2020 19:30 28.591,20 28.497,61 74.241,89 53.990,92 52.573,68 07.11.2020 19:45 29.110,40 29.013,62 73.710,67 52.422,33 51.059,52 07.11.2020 20:00 28.380,00 28.287,69 72.692,87 50.951,33 49.624,36 07.11.2020 20:15 27.526,40 27.439,18 71.109,37 49.435,62 47.974,66 07.11.2020 20:30 26.329,60 26.249,25 69.423,66 47.582,35 46.119,81 07.11.2020 20:45 28.776,00 28.681,28 71.322,20 46.228,85 44.837,79 07.11.2020 21:00 28.151,20 28.060,27 70.259,75 45.161,34 43.502,35 07.11.2020 21:15 27.764,00 27.675,38 69.114,20 43.944,81 42.336,03 07.11.2020 21:30 26.602,40 26.520,51 66.749,97 42.763,14 41.230,43 07.11.2020 21:45 27.473,60 27.386,69 67.057,07 41.963,51 40.469,73 07.11.2020 22:00 28.204,00 28.112,75 67.243,29 41.154,47 39.649,42 07.11.2020 22:15 28.679,20 28.585,07 71.065,27 46.042,49 44.449,69 07.11.2020 22:30 28.274,40 28.182,73 70.046,30 45.105,28 43.521,09 07.11.2020 22:45 26.980,80 26.896,75 67.872,01 43.700,34 42.148,84 07.11.2020 23:00 26.655,20 26.573,01 66.907,69 42.693,65 41.189,69 07.11.2020 23:15 24.622,40 24.551,32 64.410,29 41.065,66 39.652,75 07.11.2020 23:30 23.680,80 23.614,57 62.917,39 39.479,68 38.119,12 07.11.2020 23:45 24.059,20 23.991,05 62.740,77 38.147,04 36.803,95 07.11.2020 00:00 22.880,00 22.817,75 60.539,04 36.039,25 34.785,78 08.11.2020 00:15 22.114,40 22.055,82 58.671,37 34.504,99 33.280,06 08.11.2020 00:30 21.612,80 21.556,56 58.106,30 32.815,59 31.662,02 08.11.2020 00:45 20.530,40 20.479,02 56.743,20 31.273,44 30.140,52 08.11.2020 01:00 18.999,20 18.954,28 54.376,21 30.051,42 28.916,38 08.11.2020 01:15 19.624,00 19.576,50 55.413,01 29.924,49 28.799,46 08.11.2020 01:30 18.796,80 18.752,69 54.453,16 29.375,68 28.252,50 08.11.2020 01:45 18.207,20 18.165,42 52.867,49 28.559,69 27.482,83 08.11.2020 02:00 17.846,40 17.806,00 51.554,62 28.109,07 27.082,12 08.11.2020 02:15 18.286,40 18.244,31 52.252,16 27.756,77 27.029,99 08.11.2020 02:30 18.488,80 18.445,92 51.663,54 27.294,18 26.614,71 08.11.2020 02:45 17.740,80 17.700,81 50.162,00 27.058,06 26.373,63 08.11.2020 03:00 16.843,20 16.806,51 48.726,41 26.758,94 26.085,16 08.11.2020 03:15 16.438,40 16.403,15 48.235,31 26.840,48 26.174,37 08.11.2020 03:30 17.371,20 17.332,59 49.019,32 26.791,50 26.092,47 08.11.2020 03:45 16.579,20 16.543,46 47.991,69 26.765,02 26.275,61 08.11.2020 04:00 16.570,40 16.534,69 47.503,23 26.569,78 26.226,37 08.11.2020 04:15 16.385,60 16.350,54 47.412,85 26.647,59 26.310,93 08.11.2020 04:30 17.556,00 17.516,70 49.204,16 26.836,98 26.540,86 08.11.2020 04:45 16.755,20 16.718,83 47.805,18 27.300,42 26.966,48 08.11.2020 05:00 16.244,80 16.210,23 47.445,29 27.744,73 27.392,91 08.11.2020 05:15 17.054,40 17.016,95 48.416,49 28.361,00 28.010,04 08.11.2020 05:30 17.943,20 17.902,44 49.069,20 28.282,22 27.939,23 08.11.2020 05:45 18.145,60 18.104,06 49.615,45 28.331,97 27.882,28 08.11.2020 06:00 20.732,80 20.680,53 52.080,71 28.721,43 28.207,93 08.11.2020 06:15 20.336,80 20.286,27 50.474,58 26.844,05 26.326,94 08.11.2020 06:30 21.357,60 21.302,53 51.773,04 27.064,64 26.586,57 08.11.2020 06:45 20.328,00 20.277,50 50.861,59 27.728,82 27.179,55 08.11.2020 07:00 20.812,00 20.759,38 51.283,20 28.521,27 27.973,02 08.11.2020 07:15 20.213,60 20.163,60 49.933,86 29.074,05 28.520,93 08.11.2020 07:30 20.028,80 19.979,59 50.150,28 29.745,77 29.159,79 08.11.2020 07:45 20.803,20 20.750,62 51.042,50 31.481,43 30.842,77 08.11.2020 08:00 20.618,40 20.566,64 51.691,40 33.301,72 32.346,09 08.11.2020 08:15 21.102,40 21.048,48 51.556,15 35.068,94 34.043,12 08.11.2020 08:30 21.357,60 21.302,53 52.385,26 36.375,07 35.300,75 08.11.2020 08:45 22.281,60 22.222,23 52.292,70 37.053,67 35.933,76 08.11.2020 09:00 22.748,00 22.686,39 52.151,16 37.334,78 36.200,73 08.11.2020 09:15 21.700,80 21.644,15 50.351,78 37.497,32 36.390,13 08.11.2020 09:30 20.653,60 20.601,68 48.098,36 37.416,31 36.601,57 08.11.2020 09:45 21.032,00 20.978,40 46.486,66 37.386,03 36.736,61 08.11.2020 10:00 18.893,60 18.849,10 43.066,64 36.948,43 36.364,40 08.11.2020 10:15 18.656,00 18.612,45 41.859,22 36.609,12 36.064,77 08.11.2020 10:30 20.108,00 20.058,45 42.600,15 36.744,88 36.192,02 08.11.2020 10:45 19.509,60 19.462,58 40.884,46 36.462,82 35.907,66 08.11.2020 11:00 18.770,40 18.726,40 39.869,41 36.678,20 36.156,18 08.11.2020 11:15 19.782,40 19.734,24 40.904,20 37.340,03 36.801,56 08.11.2020 11:30 18.568,00 18.524,80 39.169,24 38.346,88 37.766,41 08.11.2020 11:45 18.110,40 18.068,99 39.107,97 39.253,65 38.281,34 08.11.2020 12:00 18.524,00 18.480,98 39.889,57 39.345,60 38.377,65 08.11.2020 12:15 19.412,80 19.366,18 40.833,01 38.150,00 37.249,81 08.11.2020 12:30 20.231,20 20.181,12 41.633,50 37.206,00 36.315,69 08.11.2020 12:45 19.245,60 19.199,67 39.791,93 35.988,49 35.117,39 08.11.2020 13:00 18.823,20 18.778,99 39.569,73 34.755,73 33.846,97 08.11.2020 13:15 20.028,80 19.979,59 41.089,09 33.337,48 32.463,95 08.11.2020 13:30 18.488,80 18.445,92 39.331,58 32.737,24 31.869,88 08.11.2020 13:45 17.899,20 17.858,60 39.296,65 32.214,75 31.341,85 08.11.2020 14:00 18.506,40 18.463,45 40.677,45 32.124,18 31.241,38 08.11.2020 14:15 20.521,60 20.470,26 43.938,69 32.369,79 31.468,17 08.11.2020 14:30 22.950,40 22.887,81 47.225,90 32.718,08 31.758,83 08.11.2020 14:45 23.645,60 23.579,55 48.822,96 33.373,33 32.427,58 08.11.2020 15:00 24.719,20 24.647,62 51.152,20 34.461,56 33.478,66 08.11.2020 15:15 25.528,80 25.452,88 53.905,09 36.085,49 35.038,33 08.11.2020 15:30 26.320,80 26.240,50 56.093,22 37.408,90 36.325,74 08.11.2020 15:45 26.127,20 26.047,98 57.448,52 39.072,87 37.917,94 08.11.2020 16:00 27.922,40 27.832,84 60.382,47 40.679,65 39.482,70 08.11.2020 16:15 28.283,20 28.191,48 61.615,76 41.913,91 40.645,13 08.11.2020 16:30 29.392,00 29.293,46 63.198,81 43.512,33 42.180,39 08.11.2020 16:45 30.052,00 29.949,28 65.551,69 45.040,95 43.776,91 08.11.2020 17:00 31.548,00 31.435,45 68.349,71 47.562,68 46.458,44 08.11.2020 17:15 33.756,80 33.628,87 72.752,73 52.064,33 50.805,71 08.11.2020 17:30 32.005,60 31.889,95 71.917,90 54.618,52 53.269,31 08.11.2020 17:45 32.032,00 31.916,17 72.389,20 56.202,10 54.826,41 08.11.2020 18:00 32.260,80 32.143,40 72.794,68 56.841,54 55.447,05 08.11.2020 18:15 31.583,20 31.470,41 71.713,91 56.763,52 55.369,92 08.11.2020 18:30 32.058,40 31.942,39 72.159,79 55.981,39 54.594,92 08.11.2020 18:45 31.548,00 31.435,45 71.647,62 55.055,86 53.720,88 08.11.2020 19:00 31.160,80 31.050,84 69.995,67 54.120,61 52.759,27 08.11.2020 19:15 30.016,80 29.914,30 67.596,29 52.587,18 51.277,91 08.11.2020 19:30 29.207,20 29.109,81 66.127,66 51.436,06 50.153,40 08.11.2020 19:45 28.054,40 27.964,05 64.364,70 49.747,83 48.572,94 08.11.2020 20:00 28.406,40 28.313,93 64.018,41 48.601,94 47.506,72 08.11.2020 20:15 28.116,00 28.025,28 62.987,21 47.568,81 46.242,51 08.11.2020 20:30 25.836,80 25.759,19 59.893,48 45.959,87 44.622,59 08.11.2020 20:45 25.247,20 25.172,80 59.227,08 44.445,41 43.124,20 08.11.2020 21:00 25.423,20 25.347,85 59.352,48 43.123,75 41.852,20 08.11.2020 21:15 24.763,20 24.691,38 58.217,96 41.747,36 40.520,28 08.11.2020 21:30 24.332,00 24.262,44 56.944,04 40.693,56 39.287,46 08.11.2020 21:45 22.968,00 22.905,32 56.084,85 39.982,91 38.425,62 08.11.2020 22:00 23.830,40 23.763,42 56.849,51 39.382,34 37.844,34 08.11.2020 22:15 26.004,00 25.925,47 61.750,60 43.501,81 41.900,75 08.11.2020 22:30 27.315,20 27.229,21 62.348,74 42.302,35 40.785,10 08.11.2020 22:45 28.001,60 27.911,57 61.848,89 40.847,48 39.348,81 08.11.2020 23:00 29.145,60 29.048,60 61.816,99 39.560,64 38.108,99 08.11.2020 23:15 31.636,00 31.522,86 63.707,03 37.704,03 36.302,36 08.11.2020 23:30 30.192,80 30.089,17 61.072,34 36.129,41 34.782,35 08.11.2020 23:45 29.453,60 29.354,67 59.934,07 34.493,61 33.172,04 08.11.2020 00:00 28.916,80 28.821,21 59.376,19 32.631,64 31.435,85 09.11.2020 00:15 29.172,00 29.074,83 58.745,58 31.016,75 29.883,97 09.11.2020 00:30 27.772,80 27.684,13 56.153,43 29.781,42 28.701,59 09.11.2020 00:45 27.561,60 27.474,17 55.309,61 28.512,45 27.414,73 09.11.2020 01:00 25.432,00 25.356,60 53.642,42 27.650,42 26.549,58 09.11.2020 01:15 26.382,40 26.301,75 55.330,39 28.122,57 26.992,48 09.11.2020 01:30 26.162,40 26.082,99 53.884,52 27.666,77 26.574,20 09.11.2020 01:45 26.778,40 26.695,51 54.443,69 27.232,06 26.175,15 09.11.2020 02:00 26.127,20 26.047,98 53.744,12 26.943,13 25.889,35 09.11.2020 02:15 26.540,80 26.459,26 53.662,41 26.762,45 25.825,34 09.11.2020 02:30 25.352,80 25.277,83 51.174,43 26.288,00 25.598,40 09.11.2020 02:45 25.493,60 25.417,87 51.135,57 26.140,54 25.447,58 09.11.2020 03:00 26.382,40 26.301,75 51.001,95 26.347,60 25.623,12 09.11.2020 03:15 25.572,80 25.496,64 48.643,21 26.600,53 25.878,86 09.11.2020 03:30 25.291,20 25.216,57 48.336,72 26.547,60 26.047,47 09.11.2020 03:45 23.742,40 23.675,86 45.985,17 26.806,74 26.452,35 09.11.2020 04:00 23.900,80 23.833,46 46.916,53 27.265,67 26.854,87 09.11.2020 04:15 25.088,80 25.015,25 49.524,17 27.991,31 27.572,37 09.11.2020 04:30 25.141,60 25.067,77 50.928,85 28.668,57 28.217,29 09.11.2020 04:45 26.822,40 26.739,26 53.884,54 29.527,91 29.098,51 09.11.2020 05:00 27.324,00 27.237,96 54.985,80 30.353,62 29.867,77 09.11.2020 05:15 29.013,60 28.917,41 57.310,47 32.166,10 31.609,36 09.11.2020 05:30 29.717,60 29.617,01 59.163,45 32.869,38 32.303,81 09.11.2020 05:45 30.756,00 30.648,71 62.587,64 34.628,33 33.840,02 09.11.2020 06:00 32.683,20 32.562,88 64.955,14 36.664,22 35.678,74 09.11.2020 06:15 33.369,60 33.244,44 69.705,25 36.861,95 35.685,27 09.11.2020 06:30 35.596,00 35.454,47 77.130,84 38.450,76 37.112,29 09.11.2020 06:45 37.496,80 37.340,46 81.010,89 40.478,84 39.032,83 09.11.2020 07:00 38.552,80 38.387,90 83.977,26 42.209,62 40.566,40 09.11.2020 07:15 38.447,20 38.283,17 86.154,59 44.076,63 42.257,88 09.11.2020 07:30 39.124,80 38.955,16 87.742,30 44.077,71 42.238,16 09.11.2020 07:45 38.614,40 38.448,99 87.870,07 45.228,28 43.348,74 09.11.2020 08:00 34.909,60 34.773,23 84.021,94 45.776,18 43.806,23 09.11.2020 08:15 36.300,00 36.153,08 86.058,61 46.412,77 44.301,41 09.11.2020 08:30 36.220,80 36.074,49 85.909,83 46.631,92 44.517,27 09.11.2020 08:45 36.757,60 36.607,11 86.923,81 46.979,05 44.894,35 09.11.2020 09:00 36.942,40 36.790,46 86.944,43 47.225,37 45.099,52 09.11.2020 09:15 37.083,20 36.930,15 84.543,08 46.806,01 44.719,83 09.11.2020 09:30 37.470,40 37.314,27 83.933,32 46.239,95 44.162,64 09.11.2020 09:45 34.188,00 34.056,95 79.836,81 44.837,65 42.877,20 09.11.2020 10:00 34.144,00 34.013,27 77.532,33 44.146,84 42.211,35 09.11.2020 10:15 32.516,00 32.396,84 73.770,57 43.933,95 42.000,53 09.11.2020 10:30 31.864,80 31.750,11 71.714,30 42.925,60 41.045,34 09.11.2020 10:45 31.583,20 31.470,41 71.047,69 41.917,63 39.987,85 09.11.2020 11:00 30.008,00 29.905,56 68.699,59 40.553,32 38.603,47 09.11.2020 11:15 30.483,20 30.377,69 67.294,98 40.030,06 38.194,65 09.11.2020 11:30 30.245,60 30.141,63 67.104,44 40.132,84 38.434,63 09.11.2020 11:45 36.933,60 36.781,73 75.093,43 41.733,69 39.954,63 09.11.2020 12:00 40.972,80 40.787,38 81.408,62 44.244,09 42.440,36 09.11.2020 12:15 41.659,20 41.467,74 85.283,20 45.526,06 43.666,87 09.11.2020 12:30 42.680,00 42.479,36 89.201,01 46.678,68 44.790,97 09.11.2020 12:45 44.202,40 43.987,66 89.824,54 46.152,77 44.288,56 09.11.2020 13:00 43.815,20 43.604,09 90.757,94 45.929,76 43.964,51 09.11.2020 13:15 43.252,00 43.046,12 89.747,11 45.135,56 43.177,26 09.11.2020 13:30 43.516,00 43.307,67 89.411,08 44.315,66 42.529,10 09.11.2020 13:45 41.245,60 41.057,79 88.502,30 43.393,19 41.632,39 09.11.2020 14:00 40.277,60 40.098,20 86.421,76 43.013,71 41.297,33 09.11.2020 14:15 40.629,60 40.447,17 88.770,75 44.637,17 42.833,62 09.11.2020 14:30 42.759,20 42.557,84 92.878,24 45.417,30 43.607,72 09.11.2020 14:45 45.663,20 45.434,46 96.566,54 45.632,59 43.899,00 09.11.2020 15:00 46.085,60 45.852,73 95.850,67 46.340,75 44.635,30 09.11.2020 15:15 45.830,40 45.600,03 95.081,57 46.675,64 44.969,50 09.11.2020 15:30 42.090,40 41.895,09 90.019,54 46.754,96 45.091,72 09.11.2020 15:45 38.614,40 38.448,99 86.408,70 46.559,86 44.894,75 09.11.2020 16:00 39.670,40 39.496,18 85.116,41 46.534,54 44.796,28 09.11.2020 16:15 39.749,60 39.574,71 85.450,06 47.077,44 45.426,99 09.11.2020 16:30 41.870,40 41.677,05 88.227,27 48.217,58 46.463,61 09.11.2020 16:45 43.023,20 42.819,42 89.726,61 49.791,94 48.029,13 09.11.2020 17:00 42.592,00 42.392,16 90.244,73 52.428,33 50.557,14 09.11.2020 17:15 45.548,80 45.321,17 94.458,52 55.839,10 53.946,66 09.11.2020 17:30 46.833,60 46.593,32 96.355,91 58.042,30 56.123,34 09.11.2020 17:45 47.203,20 46.959,21 95.780,65 59.159,67 57.273,39 09.11.2020 18:00 44.343,20 44.127,13 92.022,58 60.025,27 58.089,34 09.11.2020 18:15 45.020,80 44.798,27 90.670,14 60.217,86 58.257,30 09.11.2020 18:30 46.472,80 46.236,11 91.514,62 59.211,42 57.233,45 09.11.2020 18:45 46.358,40 46.122,84 90.046,74 58.163,08 56.222,93 09.11.2020 19:00 46.296,80 46.061,85 89.673,06 57.543,48 55.600,13 09.11.2020 19:15 45.469,60 45.242,74 88.124,75 55.743,31 53.999,87 09.11.2020 19:30 45.610,40 45.382,17 88.200,67 54.284,21 52.608,39 09.11.2020 19:45 44.915,20 44.693,68 87.831,96 52.923,46 51.282,01 09.11.2020 20:00 43.260,80 43.054,84 85.697,39 51.333,80 49.797,45 09.11.2020 20:15 43.322,40 43.115,87 85.276,67 50.049,26 48.368,00 09.11.2020 20:30 42.847,20 42.645,03 84.744,14 48.179,20 46.581,59 09.11.2020 20:45 45.680,80 45.451,89 87.310,09 46.204,24 44.709,22 09.11.2020 21:00 45.478,40 45.251,46 86.016,83 45.043,47 43.539,09 09.11.2020 21:15 44.871,20 44.650,10 84.938,13 43.773,70 42.357,89 09.11.2020 21:30 43.612,80 43.403,58 83.315,31 42.280,75 40.921,73 09.11.2020 21:45 43.084,80 42.880,46 82.277,41 41.073,85 39.755,91 09.11.2020 22:00 42.292,80 42.095,66 80.635,71 40.237,09 38.948,97 09.11.2020 22:15 43.894,40 43.682,55 84.663,89 44.347,47 43.039,65 09.11.2020 22:30 43.172,80 42.967,65 84.109,06 43.293,73 42.029,21 09.11.2020 22:45 43.181,60 42.976,37 83.867,91 41.868,16 40.555,32 09.11.2020 23:00 43.120,00 42.915,33 83.247,40 40.991,52 39.433,90 09.11.2020 23:15 41.377,60 41.188,63 80.748,33 38.703,80 37.209,16 09.11.2020 23:30 40.673,60 40.490,79 79.592,58 37.129,43 35.703,28 09.11.2020 23:45 40.207,20 40.028,41 78.683,24 35.588,33 34.234,69 09.11.2020 00:00 38.702,40 38.536,27 76.374,18 34.217,17 32.856,67 10.11.2020 00:15 37.848,80 37.689,63 74.584,21 32.510,31 31.418,94 10.11.2020 00:30 37.303,20 37.148,41 72.859,76 31.137,20 30.194,54 10.11.2020 00:45 37.039,20 36.886,50 72.472,46 29.842,89 28.959,18 10.11.2020 01:00 35.860,00 35.716,46 71.093,00 29.197,18 28.336,29 10.11.2020 01:15 35.569,60 35.428,27 70.883,32 29.306,25 28.456,79 10.11.2020 01:30 35.745,60 35.602,94 70.728,74 28.909,39 28.099,58 10.11.2020 01:45 34.443,20 34.310,28 69.034,70 28.497,29 27.693,46 10.11.2020 02:00 35.050,40 34.912,98 69.434,09 28.100,81 27.304,49 10.11.2020 02:15 35.912,80 35.768,86 70.038,03 28.090,87 27.306,58 10.11.2020 02:30 34.284,80 34.153,04 67.769,23 27.644,13 26.859,98 10.11.2020 02:45 33.246,40 33.122,12 66.575,10 27.755,09 26.975,79 10.11.2020 03:00 32.533,60 32.414,32 66.078,52 27.862,59 27.052,43 10.11.2020 03:15 31.389,60 31.278,11 65.309,10 27.880,22 27.062,33 10.11.2020 03:30 32.806,40 32.685,22 67.116,07 28.050,67 27.251,90 10.11.2020 03:45 34.557,60 34.423,84 68.259,30 28.219,01 27.390,00 10.11.2020 04:00 33.704,00 33.576,45 68.525,49 28.821,06 27.949,61 10.11.2020 04:15 31.152,00 31.042,10 67.999,23 29.101,34 28.255,66 10.11.2020 04:30 30.782,40 30.674,94 67.710,05 29.740,34 28.911,76 10.11.2020 04:45 32.498,40 32.379,36 69.324,72 30.369,77 29.503,20 10.11.2020 05:00 33.519,20 33.392,98 69.984,74 31.011,86 30.091,88 10.11.2020 05:15 35.481,60 35.340,94 72.470,90 32.710,97 32.036,47 10.11.2020 05:30 36.247,20 36.100,69 74.563,88 33.190,98 32.520,54 10.11.2020 05:45 37.417,60 37.261,89 77.722,95 34.852,80 34.031,70 10.11.2020 06:00 39.512,00 39.339,12 80.950,58 36.861,42 35.851,24 10.11.2020 06:15 40.603,20 40.421,00 82.817,92 36.557,12 35.341,52 10.11.2020 06:30 42.864,80 42.662,47 86.176,38 38.539,93 37.133,64 10.11.2020 06:45 43.797,60 43.586,65 88.516,26 40.566,84 39.021,44 10.11.2020 07:00 46.094,40 45.861,44 92.785,44 42.388,04 40.686,83 10.11.2020 07:15 49.042,40 48.779,54 97.927,00 44.199,21 42.319,67 10.11.2020 07:30 49.174,40 48.910,16 98.840,71 44.304,41 42.347,10 10.11.2020 07:45 49.535,20 49.267,16 99.966,26 45.213,55 43.177,38 10.11.2020 08:00 45.346,40 45.120,73 96.853,44 46.220,52 44.182,42 10.11.2020 08:15 46.552,00 46.314,52 99.034,14 47.285,58 45.202,64 10.11.2020 08:30 46.798,40 46.558,47 99.528,81 48.051,06 45.865,52 10.11.2020 08:45 46.983,20 46.741,42 99.533,38 48.253,40 46.144,22 10.11.2020 09:00 46.983,20 46.741,42 99.681,35 48.647,11 46.464,22 10.11.2020 09:15 46.710,40 46.471,35 98.695,80 48.687,07 46.510,38 10.11.2020 09:30 46.261,60 46.027,00 99.248,42 49.356,40 47.130,02 10.11.2020 09:45 45.944,80 45.713,31 99.838,04 49.218,64 46.984,72 10.11.2020 10:00 45.663,20 45.434,46 98.829,20 49.363,04 47.214,37 10.11.2020 10:15 45.584,00 45.356,03 98.540,15 49.084,98 46.944,83 10.11.2020 10:30 45.566,40 45.338,60 98.374,37 49.043,87 46.892,63 10.11.2020 10:45 44.563,20 44.345,04 97.022,16 48.896,44 46.754,05 10.11.2020 11:00 44.844,80 44.623,96 99.099,19 48.882,41 46.805,98 10.11.2020 11:15 44.924,00 44.702,40 100.338,61 49.155,07 47.151,40 10.11.2020 11:30 45.742,40 45.512,89 101.821,07 50.258,26 48.208,83 10.11.2020 11:45 47.731,20 47.481,87 104.453,83 50.593,56 48.533,99 10.11.2020 12:00 51.119,20 50.834,16 108.055,53 51.079,71 49.022,41 10.11.2020 12:15 50.230,40 49.954,97 107.444,10 50.998,66 49.004,44 10.11.2020 12:30 50.151,20 49.876,61 107.246,58 51.104,57 49.063,77 10.11.2020 12:45 50.177,60 49.902,73 107.834,17 50.584,69 48.591,22 10.11.2020 13:00 49.517,60 49.249,75 106.951,29 49.781,96 47.763,90 10.11.2020 13:15 49.095,20 48.831,79 107.175,49 49.125,94 47.105,41 10.11.2020 13:30 47.836,80 47.586,39 105.391,30 48.761,34 46.819,09 10.11.2020 13:45 47.836,80 47.586,39 104.888,54 48.658,87 46.690,48 10.11.2020 14:00 48.232,80 47.978,34 104.308,42 48.103,66 46.078,53 10.11.2020 14:15 48.092,00 47.838,98 104.132,02 47.779,57 45.827,06 10.11.2020 14:30 48.417,60 48.161,23 105.293,86 47.963,22 46.088,35 10.11.2020 14:45 48.417,60 48.161,23 104.647,11 47.382,24 45.551,81 10.11.2020 15:00 47.995,20 47.743,17 104.521,81 47.365,41 45.629,59 10.11.2020 15:15 48.928,00 48.666,34 105.186,81 48.166,06 46.384,39 10.11.2020 15:30 48.452,80 48.196,07 104.912,49 48.778,70 47.025,52 10.11.2020 15:45 48.400,00 48.143,81 104.850,67 48.717,99 46.959,87 10.11.2020 16:00 49.280,00 49.014,65 105.361,65 49.137,02 47.353,92 10.11.2020 16:15 48.936,80 48.675,04 105.442,92 50.009,62 48.226,93 10.11.2020 16:30 49.306,40 49.040,77 105.902,04 50.612,38 48.836,25 10.11.2020 16:45 49.799,20 49.528,37 107.124,57 52.017,36 50.094,28 10.11.2020 17:00 48.320,80 48.065,43 106.207,33 54.758,09 52.500,74 10.11.2020 17:15 49.781,60 49.510,95 107.903,53 57.666,36 55.311,85 10.11.2020 17:30 50.714,40 50.433,76 109.106,92 59.287,75 56.913,65 10.11.2020 17:45 50.960,80 50.677,49 109.778,17 60.754,01 58.346,76 10.11.2020 18:00 47.520,00 47.272,81 106.913,07 61.369,69 58.932,36 10.11.2020 18:15 45.988,80 45.756,88 104.707,93 61.179,05 58.712,09 10.11.2020 18:30 48.382,40 48.126,40 104.864,39 60.068,22 57.619,67 10.11.2020 18:45 47.502,40 47.255,39 103.487,63 59.103,73 56.694,61 10.11.2020 19:00 47.775,20 47.525,42 103.694,61 58.400,72 56.088,76 10.11.2020 19:15 47.159,20 46.915,66 101.273,57 56.408,64 54.313,17 10.11.2020 19:30 46.464,00 46.227,39 99.449,96 54.753,81 53.060,11 10.11.2020 19:45 46.103,20 45.870,15 97.893,87 53.161,99 51.528,90 10.11.2020 20:00 47.018,40 46.776,27 97.424,64 51.906,78 50.349,09 10.11.2020 20:15 46.921,60 46.680,44 96.546,71 50.503,80 48.800,09 10.11.2020 20:30 46.173,60 45.939,86 94.772,13 48.649,44 46.985,91 10.11.2020 20:45 46.877,60 46.636,88 95.012,29 46.820,94 45.247,24 10.11.2020 21:00 45.179,20 44.955,15 92.559,62 45.575,82 44.036,51 10.11.2020 21:15 44.334,40 44.118,41 91.549,18 44.157,02 42.691,25 10.11.2020 21:30 42.785,60 42.583,99 89.718,55 42.826,20 41.428,33 10.11.2020 21:45 42.328,00 42.130,55 89.561,10 41.540,97 40.211,62 10.11.2020 22:00 41.483,20 41.293,30 87.434,30 40.629,59 39.316,88 10.11.2020 22:15 42.900,00 42.697,35 90.312,73 44.953,09 43.550,40 10.11.2020 22:30 41.650,40 41.459,01 88.286,53 43.623,39 42.266,87 10.11.2020 22:45 41.712,00 41.520,07 87.250,97 42.329,37 41.024,65 10.11.2020 23:00 40.893,60 40.708,87 85.134,33 40.898,96 39.570,25 10.11.2020 23:15 39.177,60 39.007,52 83.408,48 39.532,72 38.265,40 10.11.2020 23:30 38.024,80 37.864,21 83.394,09 37.687,66 36.530,08 10.11.2020 23:45 37.417,60 37.261,89 82.997,01 36.215,79 34.903,97 10.11.2020 00:00 37.224,00 37.069,84 81.335,12 34.840,32 33.498,30 11.11.2020 00:15 37.760,80 37.602,34 80.807,33 33.131,93 31.856,55 11.11.2020 00:30 37.092,00 36.938,88 79.997,09 31.551,23 30.301,52 11.11.2020 00:45 35.895,20 35.751,39 77.545,80 30.406,98 29.197,70 11.11.2020 01:00 35.261,60 35.122,60 76.506,30 29.531,22 28.335,26 11.11.2020 01:15 35.904,00 35.760,13 77.941,46 29.888,17 28.680,10 11.11.2020 01:30 35.965,60 35.821,25 77.430,95 29.310,57 28.107,10 11.11.2020 01:45 34.478,40 34.345,22 75.533,90 28.639,62 27.449,67 11.11.2020 02:00 34.223,20 34.091,89 75.292,20 28.010,50 27.022,24 11.11.2020 02:15 34.144,00 34.013,27 75.257,49 27.938,74 26.865,81 11.11.2020 02:30 34.971,20 34.834,37 75.135,88 27.694,67 26.521,91 11.11.2020 02:45 34.320,00 34.187,99 74.933,64 27.549,66 26.405,94 11.11.2020 03:00 34.513,60 34.380,16 74.764,59 27.543,35 26.382,88 11.11.2020 03:15 33.950,40 33.821,08 74.286,85 27.844,79 26.681,88 11.11.2020 03:30 34.522,40 34.388,90 74.930,05 27.817,16 26.656,37 11.11.2020 03:45 34.425,60 34.292,81 75.057,71 27.871,58 26.686,34 11.11.2020 04:00 34.804,00 34.668,42 75.329,70 28.248,19 27.086,99 11.11.2020 04:15 34.504,80 34.371,43 74.418,23 28.532,63 27.361,44 11.11.2020 04:30 34.601,60 34.467,52 73.105,29 29.115,04 28.162,93 11.11.2020 04:45 35.076,80 34.939,19 74.882,20 29.810,80 29.290,56 11.11.2020 05:00 36.132,80 35.987,17 78.410,38 30.533,95 30.003,67 11.11.2020 05:15 36.669,60 36.519,80 79.524,77 32.280,98 31.645,16 11.11.2020 05:30 36.836,80 36.685,69 80.691,38 32.652,15 31.991,31 11.11.2020 05:45 37.241,60 37.087,30 82.936,97 34.078,16 33.258,57 11.11.2020 06:00 39.054,40 38.885,35 85.248,44 36.011,37 35.016,18 11.11.2020 06:15 41.351,20 41.162,46 87.947,38 36.096,00 34.874,69 11.11.2020 06:30 44.642,40 44.423,49 93.412,64 38.302,08 36.913,25 11.11.2020 06:45 46.851,20 46.610,74 97.153,47 40.268,80 38.838,85 11.11.2020 07:00 46.217,60 45.983,43 97.788,36 42.026,13 40.441,35 11.11.2020 07:15 47.335,20 47.089,88 100.479,70 44.293,69 42.513,98 11.11.2020 07:30 47.828,00 47.577,68 101.280,35 45.128,58 43.244,81 11.11.2020 07:45 48.364,80 48.108,98 102.506,57 45.805,48 43.858,44 11.11.2020 08:00 43.912,00 43.699,98 98.982,75 46.907,48 44.885,82 11.11.2020 08:15 46.173,60 45.939,86 103.739,66 48.207,27 46.144,68 11.11.2020 08:30 46.912,80 46.671,73 104.188,14 49.186,95 47.032,81 11.11.2020 08:45 46.516,80 46.279,67 103.984,99 49.712,41 47.638,30 11.11.2020 09:00 46.393,60 46.157,69 104.261,01 49.799,93 47.613,90 11.11.2020 09:15 46.798,40 46.558,47 103.331,26 49.868,31 47.580,32 11.11.2020 09:30 47.731,20 47.481,87 104.226,17 50.075,32 47.829,71 11.11.2020 09:45 46.402,40 46.166,40 102.968,47 50.279,62 48.122,95 11.11.2020 10:00 46.314,40 46.079,27 102.718,71 50.315,59 48.139,23 11.11.2020 10:15 46.780,80 46.541,04 102.807,95 50.588,73 48.354,71 11.11.2020 10:30 47.537,60 47.290,23 104.023,78 50.879,61 48.632,21 11.11.2020 10:45 47.062,40 46.819,83 104.140,43 50.962,13 48.650,74 11.11.2020 11:00 47.511,20 47.264,10 104.780,89 51.160,62 48.867,41 11.11.2020 11:15 47.344,00 47.098,59 104.459,02 51.573,70 49.374,72 11.11.2020 11:30 48.188,80 47.934,79 105.236,26 51.772,77 49.631,16 11.11.2020 11:45 50.846,40 50.564,33 107.576,04 52.033,32 49.910,64 11.11.2020 12:00 54.225,60 53.905,68 109.957,66 51.748,68 49.650,40 11.11.2020 12:15 54.366,40 54.044,85 109.335,48 51.411,64 49.197,74 11.11.2020 12:30 54.533,60 54.210,10 109.348,04 51.179,78 48.735,09 11.11.2020 12:45 53.600,80 53.288,06 108.262,05 50.761,04 48.325,78 11.11.2020 13:00 52.131,20 51.835,02 106.773,54 49.968,28 47.549,22 11.11.2020 13:15 50.019,20 49.746,02 104.993,25 49.052,19 47.030,64 11.11.2020 13:30 49.429,60 49.162,68 104.520,39 48.383,90 46.356,98 11.11.2020 13:45 48.980,80 48.718,58 104.052,77 47.103,25 45.252,53 11.11.2020 14:00 48.408,80 48.152,52 103.400,90 46.388,24 44.489,87 11.11.2020 14:15 47.748,80 47.499,29 103.123,03 46.424,30 44.255,76 11.11.2020 14:30 47.836,80 47.586,39 103.531,83 47.035,43 44.846,93 11.11.2020 14:45 48.505,60 48.248,32 104.050,42 46.909,95 44.970,33 11.11.2020 15:00 50.133,60 49.859,20 105.690,47 47.320,58 45.663,58 11.11.2020 15:15 51.128,00 50.842,87 106.658,95 47.867,27 46.146,95 11.11.2020 15:30 50.371,20 50.094,26 106.621,26 48.004,71 46.270,41 11.11.2020 15:45 49.834,40 49.563,19 106.544,75 48.136,45 46.380,12 11.11.2020 16:00 49.799,20 49.528,37 105.832,41 48.344,85 46.621,50 11.11.2020 16:15 50.133,60 49.859,20 106.201,39 49.690,93 47.942,95 11.11.2020 16:30 50.072,00 49.798,26 108.235,17 50.612,03 48.883,41 11.11.2020 16:45 50.696,80 50.416,35 109.116,90 52.269,45 50.524,86 11.11.2020 17:00 51.832,00 51.539,14 109.811,68 54.590,22 52.734,14 11.11.2020 17:15 52.852,80 52.548,55 110.927,90 57.081,33 55.126,00 11.11.2020 17:30 52.140,00 51.843,73 111.034,53 58.387,09 56.392,19 11.11.2020 17:45 51.568,00 51.278,05 110.845,03 59.972,04 57.951,40 11.11.2020 18:00 48.567,20 48.309,29 108.931,00 60.470,47 58.434,04 11.11.2020 18:15 48.989,60 48.727,29 109.749,99 59.760,82 57.795,88 11.11.2020 18:30 50.098,40 49.824,38 108.391,92 58.605,24 56.707,08 11.11.2020 18:45 50.001,60 49.728,61 107.553,39 57.659,58 55.736,54 11.11.2020 19:00 50.397,60 50.120,37 107.881,46 56.687,31 54.813,65 11.11.2020 19:15 49.456,00 49.188,80 105.260,67 55.348,62 53.607,54 11.11.2020 19:30 47.845,60 47.595,10 102.380,92 53.940,19 52.319,61 11.11.2020 19:45 46.508,00 46.270,96 100.307,12 52.872,22 51.304,65 11.11.2020 20:00 44.035,20 43.822,03 96.746,92 51.265,43 49.792,51 11.11.2020 20:15 43.234,40 43.028,68 93.988,67 49.814,29 48.200,77 11.11.2020 20:30 42.037,60 41.842,76 91.052,94 48.042,50 46.455,85 11.11.2020 20:45 43.331,20 43.124,59 91.077,23 46.446,88 44.931,43 11.11.2020 21:00 42.609,60 42.409,60 89.510,83 45.254,30 43.772,63 11.11.2020 21:15 41.659,20 41.467,74 87.914,01 43.432,35 42.057,85 11.11.2020 21:30 40.902,40 40.717,60 87.588,27 42.387,43 41.080,85 11.11.2020 21:45 40.990,40 40.804,83 86.741,12 41.332,67 40.060,74 11.11.2020 22:00 41.289,60 41.101,40 86.341,86 40.757,75 39.512,40 11.11.2020 22:15 42.169,60 41.973,57 88.730,87 44.633,82 43.311,95 11.11.2020 22:30 41.263,20 41.075,24 86.818,89 43.289,17 42.006,52 11.11.2020 22:45 40.480,00 40.298,86 84.934,01 42.100,31 40.842,23 11.11.2020 23:00 40.295,20 40.115,65 84.157,66 40.604,66 39.415,85 11.11.2020 23:15 39.063,20 38.894,08 81.988,13 38.304,48 37.199,03 11.11.2020 23:30 38.693,60 38.527,54 80.520,92 36.798,98 35.734,28 11.11.2020 23:45 38.755,20 38.588,63 80.223,85 35.029,19 33.990,49 11.11.2020 00:00 38.139,20 37.977,68 79.261,96 33.254,86 32.275,88 12.11.2020 00:15 38.288,80 38.126,06 78.554,81 31.700,94 30.781,04 12.11.2020 00:30 36.440,80 36.292,79 74.757,92 30.149,39 29.268,02 12.11.2020 00:45 35.824,80 35.681,53 73.139,88 29.255,95 28.401,25 12.11.2020 01:00 35.763,20 35.620,40 72.812,97 28.129,45 27.290,57 12.11.2020 01:15 34.126,40 33.995,80 71.302,12 28.463,42 27.612,21 12.11.2020 01:30 33.677,60 33.550,24 71.354,03 27.938,23 27.092,57 12.11.2020 01:45 32.841,60 32.720,17 70.497,14 27.484,06 26.671,89 12.11.2020 02:00 32.665,60 32.545,40 70.337,94 27.184,67 26.380,46 12.11.2020 02:15 32.524,80 32.405,58 69.655,92 27.032,94 26.248,90 12.11.2020 02:30 31.900,00 31.785,07 67.504,40 26.816,31 26.026,88 12.11.2020 02:45 31.785,60 31.671,45 66.157,25 26.599,78 25.830,12 12.11.2020 03:00 32.771,20 32.650,26 66.391,39 26.839,26 26.065,71 12.11.2020 03:15 32.894,40 32.772,60 66.242,34 26.997,90 26.196,96 12.11.2020 03:30 33.343,20 33.218,23 67.046,87 27.369,93 26.573,69 12.11.2020 03:45 31.442,40 31.330,56 65.263,53 27.491,59 26.714,18 12.11.2020 04:00 31.257,60 31.147,00 65.164,48 28.016,11 27.210,24 12.11.2020 04:15 31.284,00 31.173,22 64.801,95 28.636,57 27.735,92 12.11.2020 04:30 31.917,60 31.802,55 66.576,31 29.197,23 28.457,74 12.11.2020 04:45 33.035,20 32.912,41 68.151,73 29.851,08 29.348,77 12.11.2020 05:00 31.116,80 31.007,13 67.301,66 30.796,53 30.242,11 12.11.2020 05:15 29.999,20 29.896,81 68.562,27 32.320,82 31.723,65 12.11.2020 05:30 30.421,60 30.316,49 70.042,03 33.129,98 32.486,21 12.11.2020 05:45 30.562,40 30.456,38 70.959,57 34.508,20 33.697,91 12.11.2020 06:00 35.534,40 35.393,34 77.116,17 36.474,03 35.441,28 12.11.2020 06:15 35.516,80 35.375,87 77.247,83 36.353,34 35.051,45 12.11.2020 06:30 35.252,80 35.113,87 77.121,25 38.682,26 37.279,37 12.11.2020 06:45 36.924,80 36.773,00 77.964,12 41.023,55 39.511,31 12.11.2020 07:00 40.198,40 40.019,68 83.411,48 42.558,21 40.867,82 12.11.2020 07:15 40.180,80 40.002,23 85.509,50 44.462,62 42.527,84 12.11.2020 07:30 39.441,60 39.269,31 84.574,24 44.110,92 42.129,00 12.11.2020 07:45 41.553,60 41.363,07 86.571,83 45.003,17 42.994,84 12.11.2020 08:00 35.613,60 35.471,94 78.920,24 45.385,07 43.286,19 12.11.2020 08:15 36.308,80 36.161,81 78.104,20 45.853,08 43.661,80 12.11.2020 08:30 35.481,60 35.340,94 77.095,04 45.529,24 43.406,36 12.11.2020 08:45 33.378,40 33.253,18 75.871,85 46.572,84 44.517,80 12.11.2020 09:00 34.179,20 34.048,21 76.147,65 46.941,10 44.728,87 12.11.2020 09:15 34.584,00 34.450,05 75.011,72 46.992,91 44.743,79 12.11.2020 09:30 35.631,20 35.489,41 77.051,14 46.970,80 44.711,07 12.11.2020 09:45 36.652,00 36.502,34 79.103,40 47.624,79 45.285,07 12.11.2020 10:00 35.640,00 35.498,14 81.151,90 48.303,09 45.963,29 12.11.2020 10:15 37.312,00 37.157,14 84.141,63 48.927,19 46.492,55 12.11.2020 10:30 37.382,40 37.226,98 86.135,64 49.538,37 47.076,16 12.11.2020 10:45 38.799,20 38.632,27 87.316,96 49.806,26 47.295,65 12.11.2020 11:00 38.746,40 38.579,90 87.270,43 50.276,13 47.564,12 12.11.2020 11:15 39.837,60 39.661,96 88.093,42 50.954,99 48.174,22 12.11.2020 11:30 40.717,60 40.534,40 87.812,68 51.151,26 48.637,78 12.11.2020 11:45 44.466,40 44.249,16 93.634,28 52.216,86 49.786,59 12.11.2020 12:00 48.100,80 47.847,69 97.605,49 52.943,47 50.532,65 12.11.2020 12:15 47.660,80 47.412,18 95.230,11 52.768,95 50.400,51 12.11.2020 12:30 48.892,80 48.631,50 97.231,27 52.742,32 50.371,50 12.11.2020 12:45 48.620,00 48.361,54 96.347,96 51.964,34 49.611,90 12.11.2020 13:00 48.356,00 48.100,27 96.407,33 51.233,84 48.961,49 12.11.2020 13:15 47.317,60 47.072,46 94.142,38 51.008,12 48.747,75 12.11.2020 13:30 47.414,40 47.168,28 94.831,05 51.216,29 48.873,26 12.11.2020 13:45 47.132,80 46.889,52 94.804,83 51.215,97 48.828,75 12.11.2020 14:00 48.373,60 48.117,69 94.306,42 50.168,68 47.900,76 12.11.2020 14:15 49.834,40 49.563,19 95.585,40 50.372,69 48.152,20 12.11.2020 14:30 49.200,80 48.936,28 95.245,09 50.096,58 47.833,51 12.11.2020 14:45 49.016,00 48.753,42 96.968,49 50.171,18 47.853,83 12.11.2020 15:00 46.736,80 46.497,48 96.700,31 50.052,94 47.801,75 12.11.2020 15:15 49.649,60 49.380,35 100.474,29 50.030,02 48.058,37 12.11.2020 15:30 50.969,60 50.686,19 102.482,31 49.698,17 47.776,10 12.11.2020 15:45 49.948,80 49.676,37 99.125,87 49.435,24 47.544,17 12.11.2020 16:00 50.151,20 49.876,61 97.787,08 49.239,66 47.396,40 12.11.2020 16:15 48.725,60 48.466,04 96.874,14 50.032,48 48.194,10 12.11.2020 16:30 47.872,00 47.621,23 95.768,85 50.653,97 48.856,75 12.11.2020 16:45 47.713,60 47.464,45 95.562,72 51.672,34 49.831,90 12.11.2020 17:00 47.757,60 47.508,00 94.852,33 54.121,55 52.149,61 12.11.2020 17:15 47.757,60 47.508,00 98.144,50 57.027,60 55.006,96 12.11.2020 17:30 47.493,60 47.246,68 100.187,64 58.766,98 56.713,79 12.11.2020 17:45 48.118,40 47.865,11 101.487,42 60.107,31 57.991,65 12.11.2020 18:00 44.871,20 44.650,10 100.560,84 60.920,39 58.474,00 12.11.2020 18:15 45.346,40 45.120,73 100.283,55 59.910,09 57.544,60 12.11.2020 18:30 47.344,00 47.098,59 100.770,49 59.553,54 57.141,47 12.11.2020 18:45 46.860,00 46.619,45 99.825,54 58.515,67 56.160,68 12.11.2020 19:00 46.305,60 46.070,56 98.141,05 57.861,25 55.567,14 12.11.2020 19:15 46.499,20 46.262,25 95.929,18 56.331,82 54.204,05 12.11.2020 19:30 46.358,40 46.122,84 93.778,36 54.801,73 52.751,62 12.11.2020 19:45 45.716,00 45.486,75 92.754,84 53.661,24 51.629,59 12.11.2020 20:00 45.452,00 45.225,31 94.080,21 52.415,17 50.508,11 12.11.2020 20:15 43.533,60 43.325,11 93.456,98 50.807,59 48.742,59 12.11.2020 20:30 42.108,00 41.912,53 91.501,89 48.771,50 46.723,23 12.11.2020 20:45 44.114,40 43.900,48 94.032,53 46.550,57 44.655,64 12.11.2020 21:00 44.572,00 44.353,76 94.174,03 45.019,88 43.428,51 12.11.2020 21:15 43.357,60 43.150,74 93.293,39 43.473,92 41.994,43 12.11.2020 21:30 41.712,00 41.520,07 91.063,96 42.250,93 40.865,27 12.11.2020 21:45 41.544,80 41.354,35 89.916,75 41.010,97 39.680,01 12.11.2020 22:00 41.272,00 41.083,96 88.909,72 40.205,14 38.972,68 12.11.2020 22:15 42.257,60 42.060,78 91.204,09 44.062,93 42.768,28 12.11.2020 22:30 41.316,00 41.127,57 90.100,27 43.070,04 41.811,40 12.11.2020 22:45 41.720,80 41.528,79 88.962,16 41.697,25 40.470,28 12.11.2020 23:00 41.888,00 41.694,50 87.713,28 40.093,26 38.918,29 12.11.2020 23:15 40.004,80 39.827,74 85.319,07 38.851,54 37.492,24 12.11.2020 23:30 39.371,20 39.199,50 83.221,91 37.144,82 35.706,33 12.11.2020 23:45 38.790,40 38.623,54 81.471,51 35.673,23 34.271,27 12.11.2020 00:00 37.980,80 37.820,57 80.367,23 34.069,70 32.713,13 13.11.2020 00:15 36.414,40 36.266,59 78.329,12 32.630,62 31.349,60 13.11.2020 00:30 36.159,20 36.013,37 78.656,53 30.963,45 29.745,42 13.11.2020 00:45 35.912,80 35.768,86 77.937,42 29.856,55 28.655,88 13.11.2020 01:00 35.587,20 35.445,74 76.875,65 28.927,80 27.738,87 13.11.2020 01:15 35.780,80 35.637,87 76.943,20 29.474,21 28.278,60 13.11.2020 01:30 35.305,60 35.166,27 75.101,81 29.016,49 27.827,68 13.11.2020 01:45 34.284,80 34.153,04 73.665,96 28.257,08 27.140,58 13.11.2020 02:00 33.695,20 33.567,72 71.455,82 27.540,13 26.703,90 13.11.2020 02:15 33.730,40 33.602,66 70.748,08 27.615,88 26.805,10 13.11.2020 02:30 34.161,60 34.030,74 71.556,23 27.772,44 26.665,82 13.11.2020 02:45 34.408,00 34.275,34 72.430,91 27.574,52 26.424,30 13.11.2020 03:00 33.985,60 33.856,02 72.615,71 27.818,63 26.656,27 13.11.2020 03:15 33.818,40 33.690,03 73.348,30 27.955,31 26.802,03 13.11.2020 03:30 33.827,20 33.698,77 72.883,81 27.984,33 26.827,41 13.11.2020 03:45 35.050,40 34.912,98 73.657,23 28.229,22 27.102,00 13.11.2020 04:00 34.988,80 34.851,84 72.246,26 28.552,09 27.685,04 13.11.2020 04:15 33.255,20 33.130,86 70.721,30 29.056,71 28.157,11 13.11.2020 04:30 34.680,80 34.546,13 72.621,07 29.524,37 28.627,14 13.11.2020 04:45 35.992,00 35.847,45 73.452,60 30.540,73 29.651,49 13.11.2020 05:00 35.305,60 35.166,27 72.338,06 31.188,65 30.429,77 13.11.2020 05:15 36.176,80 36.030,83 73.830,33 32.967,44 32.318,27 13.11.2020 05:30 35.279,20 35.140,07 72.820,85 33.553,92 32.804,53 13.11.2020 05:45 34.874,40 34.738,30 74.331,54 34.936,09 34.058,29 13.11.2020 06:00 36.229,60 36.083,22 76.615,23 36.755,33 35.688,24 13.11.2020 06:15 38.922,40 38.754,45 80.143,78 36.394,00 35.151,03 13.11.2020 06:30 40.832,00 40.647,81 84.491,80 38.529,74 37.181,81 13.11.2020 06:45 42.583,20 42.383,44 87.317,26 39.911,97 38.508,09 13.11.2020 07:00 44.026,40 43.813,31 89.951,30 41.806,90 40.216,44 13.11.2020 07:15 45.126,40 44.902,86 91.750,40 44.044,87 42.202,68 13.11.2020 07:30 45.909,60 45.678,45 92.875,80 44.782,94 42.799,29 13.11.2020 07:45 45.768,80 45.539,03 93.133,91 45.148,52 43.154,63 13.11.2020 08:00 41.967,20 41.772,99 91.034,96 46.298,67 44.284,39 13.11.2020 08:15 43.568,80 43.359,98 92.162,09 47.253,91 45.062,99 13.11.2020 08:30 44.272,80 44.057,39 91.269,18 47.776,70 45.678,00 13.11.2020 08:45 43.982,40 43.769,72 89.735,37 48.058,47 45.928,73 13.11.2020 09:00 42.636,00 42.435,76 88.889,69 48.120,68 46.052,38 13.11.2020 09:15 43.630,40 43.421,01 89.246,22 47.693,77 45.626,44 13.11.2020 09:30 43.480,80 43.272,80 88.117,68 47.329,76 45.232,83 13.11.2020 09:45 42.187,20 41.991,02 86.978,65 47.549,88 45.520,83 13.11.2020 10:00 41.483,20 41.293,30 88.028,15 47.621,19 45.635,45 13.11.2020 10:15 38.825,60 38.658,45 85.489,83 47.020,99 45.096,66 13.11.2020 10:30 40.638,40 40.455,89 84.988,69 45.974,25 44.030,27 13.11.2020 10:45 40.365,60 40.185,45 85.505,76 45.376,82 43.433,49 13.11.2020 11:00 38.896,00 38.728,27 85.782,05 45.810,85 43.912,38 13.11.2020 11:15 38.948,80 38.780,63 86.838,00 46.571,81 44.638,51 13.11.2020 11:30 39.802,40 39.627,06 91.181,77 48.796,75 46.754,35 13.11.2020 11:45 46.296,80 46.061,85 98.268,88 49.779,29 47.729,59 13.11.2020 12:00 46.640,00 46.401,65 99.117,08 50.533,73 48.527,40 13.11.2020 12:15 49.588,00 49.319,40 100.919,43 50.505,42 48.499,15 13.11.2020 12:30 47.379,20 47.133,44 97.551,16 50.778,14 48.806,47 13.11.2020 12:45 47.608,00 47.359,92 98.480,12 50.204,80 48.337,84 13.11.2020 13:00 47.889,60 47.638,65 99.868,33 49.402,96 47.565,91 13.11.2020 13:15 46.525,60 46.288,38 97.534,84 48.624,28 46.856,17 13.11.2020 13:30 45.249,60 45.024,87 92.654,68 46.692,91 45.131,36 13.11.2020 13:45 44.000,00 43.787,16 90.043,15 43.862,83 42.406,59 13.11.2020 14:00 42.292,80 42.095,66 88.028,54 41.613,53 40.351,57 13.11.2020 14:15 40.990,40 40.804,83 86.117,32 40.443,48 39.187,85 13.11.2020 14:30 40.471,20 40.290,14 84.942,70 41.729,18 40.395,54 13.11.2020 14:45 42.609,60 42.409,60 91.078,98 43.294,63 41.949,61 13.11.2020 15:00 42.574,40 42.374,72 93.241,01 45.121,56 43.770,19 13.11.2020 15:15 42.389,60 42.191,59 93.174,16 45.518,10 44.124,71 13.11.2020 15:30 41.826,40 41.633,45 90.904,72 44.814,20 43.454,48 13.11.2020 15:45 41.676,80 41.485,18 91.980,92 45.713,35 44.300,39 13.11.2020 16:00 43.111,20 42.906,61 93.874,93 46.633,94 45.161,49 13.11.2020 16:15 43.234,40 43.028,68 94.828,31 47.847,62 46.347,87 13.11.2020 16:30 42.002,40 41.807,87 95.120,80 48.796,52 47.237,91 13.11.2020 16:45 43.718,40 43.508,19 98.041,92 50.662,90 49.051,76 13.11.2020 17:00 44.114,40 43.900,48 99.110,88 53.554,38 51.866,80 13.11.2020 17:15 44.589,60 44.371,19 100.220,24 56.472,47 54.638,93 13.11.2020 17:30 45.205,60 44.981,29 100.698,29 57.791,40 55.960,36 13.11.2020 17:45 44.880,00 44.658,82 100.261,37 59.221,93 57.369,01 13.11.2020 18:00 40.673,60 40.490,79 96.534,13 59.614,19 57.795,68 13.11.2020 18:15 40.365,60 40.185,45 94.487,57 59.340,66 57.508,53 13.11.2020 18:30 44.017,60 43.804,59 98.434,75 58.485,01 56.655,53 13.11.2020 18:45 44.950,40 44.728,55 98.606,18 57.316,86 55.559,35 13.11.2020 19:00 44.457,60 44.240,44 99.418,94 56.508,49 54.789,31 13.11.2020 19:15 44.255,20 44.039,96 96.698,88 55.007,49 53.352,59 13.11.2020 19:30 43.120,00 42.915,33 94.142,86 53.447,91 51.921,85 13.11.2020 19:45 41.544,80 41.354,35 91.339,23 52.548,59 51.062,38 13.11.2020 20:00 38.984,00 38.815,54 87.473,15 51.253,09 49.849,07 13.11.2020 20:15 36.520,00 36.371,37 84.757,19 49.831,96 48.230,06 13.11.2020 20:30 36.009,60 35.864,92 82.829,85 47.921,31 46.369,55 13.11.2020 20:45 39.740,80 39.565,98 85.007,17 46.390,09 44.884,56 13.11.2020 21:00 38.922,40 38.754,45 84.050,52 45.280,69 43.830,68 13.11.2020 21:15 38.482,40 38.318,08 83.335,49 43.841,98 42.485,79 13.11.2020 21:30 37.312,00 37.157,14 82.743,16 42.833,52 41.529,87 13.11.2020 21:45 36.986,40 36.834,11 82.359,22 41.842,21 40.591,92 13.11.2020 22:00 36.036,00 35.891,11 81.009,56 40.818,85 39.621,83 13.11.2020 22:15 37.435,20 37.279,35 85.031,67 45.136,01 43.851,61 13.11.2020 22:30 37.224,00 37.069,84 83.320,65 43.684,57 42.465,74 13.11.2020 22:45 37.708,00 37.549,97 82.707,13 42.540,88 41.367,50 13.11.2020 23:00 36.819,20 36.668,23 82.145,75 41.125,60 40.035,50 13.11.2020 23:15 35.455,20 35.314,74 79.110,86 39.311,32 38.266,04 13.11.2020 23:30 35.235,20 35.096,40 77.970,99 37.424,35 36.416,83 13.11.2020 23:45 33.369,60 33.244,44 76.372,80 36.049,84 35.102,15 13.11.2020 00:00 32.859,20 32.737,65 75.608,53 34.271,89 33.412,67 14.11.2020 00:15 30.984,80 30.876,01 71.858,30 32.882,91 32.032,89 14.11.2020 00:30 30.764,80 30.657,45 71.165,29 31.266,09 30.448,15 14.11.2020 00:45 29.717,60 29.617,01 69.376,32 30.187,79 29.379,84 14.11.2020 01:00 29.251,20 29.153,54 67.989,51 28.869,10 28.091,02 14.11.2020 01:15 28.248,00 28.156,49 66.463,04 28.964,36 28.184,67 14.11.2020 01:30 26.294,40 26.214,25 65.390,83 28.373,73 27.598,49 14.11.2020 01:45 25.590,40 25.514,14 64.031,17 27.849,72 27.083,37 14.11.2020 02:00 26.039,20 25.960,47 65.032,10 27.219,38 26.471,78 14.11.2020 02:15 26.083,20 26.004,23 63.738,96 27.008,66 26.253,63 14.11.2020 02:30 25.000,80 24.927,72 62.845,99 26.688,08 25.902,56 14.11.2020 02:45 24.622,40 24.551,32 61.879,93 26.215,90 25.485,70 14.11.2020 03:00 23.953,60 23.885,99 60.768,10 25.858,71 25.140,95 14.11.2020 03:15 23.874,40 23.807,19 59.425,75 25.861,62 25.124,42 14.11.2020 03:30 23.487,20 23.421,95 59.610,93 26.090,14 25.156,94 14.11.2020 03:45 22.528,00 22.467,45 60.003,16 26.233,47 25.241,16 14.11.2020 04:00 22.985,60 22.922,83 61.022,06 25.930,50 25.266,61 14.11.2020 04:15 22.686,40 22.625,09 60.700,54 26.535,44 25.839,80 14.11.2020 04:30 22.123,20 22.064,58 60.311,40 26.855,56 26.127,09 14.11.2020 04:45 22.721,60 22.660,12 60.418,09 26.981,98 26.257,33 14.11.2020 05:00 23.258,40 23.194,29 60.482,48 27.797,75 27.024,10 14.11.2020 05:15 23.504,80 23.439,46 60.910,57 28.900,40 28.073,66 14.11.2020 05:30 23.214,40 23.150,51 58.086,06 29.110,03 28.311,29 14.11.2020 05:45 22.880,00 22.817,75 57.057,70 29.756,92 29.165,07 14.11.2020 06:00 23.927,20 23.859,72 58.792,61 30.439,20 29.774,51 14.11.2020 06:15 25.960,00 25.881,71 60.051,73 29.685,91 28.629,58 14.11.2020 06:30 26.206,40 26.126,74 60.379,21 30.569,00 29.464,03 14.11.2020 06:45 26.699,20 26.616,76 61.613,60 31.534,49 30.372,10 14.11.2020 07:00 27.200,80 27.115,48 63.584,61 32.427,66 31.203,39 14.11.2020 07:15 27.165,60 27.080,48 66.073,85 34.300,15 32.950,41 14.11.2020 07:30 28.098,40 28.007,79 66.443,21 34.873,52 33.528,02 14.11.2020 07:45 29.242,40 29.144,79 67.473,71 36.048,13 34.602,97 14.11.2020 08:00 30.553,60 30.447,64 69.664,17 37.440,81 35.960,01 14.11.2020 08:15 29.876,00 29.774,40 69.147,71 39.105,46 37.583,19 14.11.2020 08:30 31.072,80 30.963,42 69.342,57 40.020,36 38.654,83 14.11.2020 08:45 30.060,80 29.958,02 69.379,66 41.002,74 39.770,30 14.11.2020 09:00 29.330,40 29.232,24 70.129,88 42.023,01 40.839,35 14.11.2020 09:15 29.189,60 29.092,32 70.278,45 43.057,15 41.750,96 14.11.2020 09:30 30.412,80 30.307,75 71.095,68 44.603,52 43.216,12 14.11.2020 09:45 30.844,00 30.736,13 69.364,79 42.997,64 41.676,35 14.11.2020 10:00 28.732,00 28.637,55 65.633,50 41.707,01 40.523,02 14.11.2020 10:15 28.908,00 28.812,47 69.039,89 43.143,86 41.991,44 14.11.2020 10:30 29.286,40 29.188,52 68.970,93 44.426,71 43.199,87 14.11.2020 10:45 29.048,80 28.952,40 66.040,39 44.749,99 43.492,09 14.11.2020 11:00 28.600,00 28.506,36 67.019,21 46.051,65 44.800,79 14.11.2020 11:15 25.053,60 24.980,24 63.012,72 45.857,23 44.601,19 14.11.2020 11:30 24.824,80 24.752,66 65.612,25 46.617,56 45.363,60 14.11.2020 11:45 24.886,40 24.813,93 65.962,74 46.212,89 45.070,65 14.11.2020 12:00 24.613,60 24.542,57 64.537,61 46.610,20 45.502,29 14.11.2020 12:15 23.372,80 23.308,12 63.377,45 46.372,75 44.966,21 14.11.2020 12:30 23.469,60 23.404,44 61.565,78 45.095,66 43.678,42 14.11.2020 12:45 21.709,60 21.652,91 56.206,53 44.359,88 42.906,19 14.11.2020 13:00 21.014,40 20.960,88 57.317,78 44.242,00 42.763,83 14.11.2020 13:15 20.539,20 20.487,78 55.190,59 42.197,06 40.763,37 14.11.2020 13:30 21.621,60 21.565,32 54.402,72 41.376,59 39.964,96 14.11.2020 13:45 20.988,00 20.934,60 54.700,65 41.519,40 40.050,90 14.11.2020 14:00 21.146,40 21.092,29 55.686,43 42.238,56 40.761,43 14.11.2020 14:15 22.404,80 22.344,84 58.617,11 43.085,17 41.567,51 14.11.2020 14:30 22.686,40 22.625,09 56.752,40 42.147,75 40.629,51 14.11.2020 14:45 20.389,60 20.338,84 52.794,32 41.921,24 40.443,34 14.11.2020 15:00 20.468,80 20.417,69 55.347,17 42.352,37 40.884,94 14.11.2020 15:15 22.017,60 21.959,48 58.055,81 42.816,81 41.313,35 14.11.2020 15:30 22.510,40 22.449,94 58.779,97 43.180,97 41.579,65 14.11.2020 15:45 21.137,60 21.083,53 58.032,25 43.603,22 41.988,44 14.11.2020 16:00 21.498,40 21.442,69 57.810,98 45.074,43 43.419,35 14.11.2020 16:15 23.680,80 23.614,57 59.555,90 45.903,33 44.218,23 14.11.2020 16:30 23.320,00 23.255,58 59.478,38 47.452,44 45.679,40 14.11.2020 16:45 21.727,20 21.670,43 57.315,60 49.153,96 47.349,21 14.11.2020 17:00 25.784,00 25.706,68 62.340,11 52.805,30 50.957,28 14.11.2020 17:15 26.848,80 26.765,51 65.350,01 55.749,14 53.809,91 14.11.2020 17:30 28.468,00 28.375,16 66.020,07 57.517,03 55.514,22 14.11.2020 17:45 28.177,60 28.086,51 65.422,65 59.098,84 57.029,43 14.11.2020 18:00 29.154,40 29.057,34 67.583,72 59.913,52 57.840,55 14.11.2020 18:15 28.274,40 28.182,73 67.346,60 59.860,74 57.771,56 14.11.2020 18:30 27.913,60 27.824,09 66.148,43 59.212,53 57.121,85 14.11.2020 18:45 27.104,00 27.019,24 64.126,00 57.884,45 55.870,16 14.11.2020 19:00 26.250,40 26.170,50 62.576,48 57.054,21 55.098,55 14.11.2020 19:15 26.646,40 26.564,26 64.179,06 55.478,30 53.577,30 14.11.2020 19:30 25.212,00 25.137,79 62.692,61 54.090,75 52.249,96 14.11.2020 19:45 25.141,60 25.067,77 61.457,09 52.499,02 50.707,14 14.11.2020 20:00 24.886,40 24.813,93 60.783,91 50.952,01 49.238,38 14.11.2020 20:15 26.153,60 26.074,24 58.333,65 49.357,77 47.769,63 14.11.2020 20:30 21.964,80 21.906,92 53.583,46 47.606,54 46.109,68 14.11.2020 20:45 20.328,00 20.277,50 51.094,17 46.045,08 44.593,51 14.11.2020 21:00 20.794,40 20.741,86 50.018,22 44.753,11 43.239,05 14.11.2020 21:15 20.284,00 20.233,70 50.370,95 44.037,03 42.294,63 14.11.2020 21:30 19.712,00 19.664,13 49.691,51 42.943,85 41.285,98 14.11.2020 21:45 20.328,00 20.277,50 49.662,52 42.194,69 40.590,39 14.11.2020 22:00 20.011,20 19.962,07 48.330,57 41.507,56 39.928,57 14.11.2020 22:15 23.381,60 23.316,88 54.363,83 46.071,05 44.436,25 14.11.2020 22:30 25.141,60 25.067,77 54.746,23 45.040,68 43.433,89 14.11.2020 22:45 24.367,20 24.297,46 52.464,81 44.036,07 42.446,41 14.11.2020 23:00 22.052,80 21.994,51 50.255,84 42.672,10 41.142,95 14.11.2020 23:15 22.123,20 22.064,58 50.590,99 40.687,76 39.222,02 14.11.2020 23:30 20.389,60 20.338,84 49.765,70 39.131,34 37.720,17 14.11.2020 23:45 17.864,00 17.823,54 47.210,27 37.375,78 35.980,24 14.11.2020 00:00 17.142,40 17.104,63 45.654,83 35.455,77 34.146,59 15.11.2020 00:15 16.966,40 16.929,27 43.921,55 33.838,11 32.533,99 15.11.2020 00:30 15.822,40 15.789,27 41.132,90 32.556,21 31.278,39 15.11.2020 00:45 15.848,80 15.815,58 39.718,83 31.239,28 29.929,14 15.11.2020 01:00 15.461,60 15.429,67 38.671,01 30.065,71 28.830,92 15.11.2020 01:15 15.584,80 15.552,47 38.060,33 29.997,46 28.806,48 15.11.2020 01:30 14.933,60 14.903,38 37.459,65 29.057,31 27.927,53 15.11.2020 01:45 14.300,00 14.271,76 37.428,17 28.174,48 27.062,86 15.11.2020 02:00 13.604,80 13.578,63 35.496,16 27.818,09 26.751,71 15.11.2020 02:15 13.631,20 13.604,95 36.701,31 27.350,45 26.282,26 15.11.2020 02:30 13.481,60 13.455,78 36.466,24 26.714,56 25.687,83 15.11.2020 02:45 12.346,40 12.323,71 34.837,53 26.510,71 25.462,28 15.11.2020 03:00 13.068,00 13.043,35 34.732,64 26.208,64 25.177,53 15.11.2020 03:15 13.059,20 13.034,58 35.741,85 26.109,78 25.049,88 15.11.2020 03:30 13.604,80 13.578,63 37.907,44 26.218,57 25.181,90 15.11.2020 03:45 13.798,40 13.771,66 37.015,85 26.529,26 25.481,55 15.11.2020 04:00 13.560,80 13.534,75 35.914,32 26.519,09 25.570,58 15.11.2020 04:15 13.754,40 13.727,79 35.433,15 26.632,56 25.961,46 15.11.2020 04:30 14.344,00 14.315,62 35.341,65 26.931,99 26.265,19 15.11.2020 04:45 13.772,00 13.745,34 35.553,28 27.351,00 26.665,58 15.11.2020 05:00 14.159,20 14.131,39 35.477,06 27.818,62 27.107,94 15.11.2020 05:15 15.206,40 15.175,31 35.818,73 28.455,10 27.788,59 15.11.2020 05:30 16.764,00 16.727,60 37.534,39 28.143,48 27.768,34 15.11.2020 05:45 17.591,20 17.551,77 38.470,51 28.479,72 28.040,23 15.11.2020 06:00 17.415,20 17.376,43 37.069,04 28.439,83 27.965,91 15.11.2020 06:15 16.456,00 16.420,69 36.546,46 26.064,50 25.611,37 15.11.2020 06:30 16.632,00 16.596,07 37.068,40 26.595,39 26.133,75 15.11.2020 06:45 16.649,60 16.613,61 38.631,40 27.353,99 26.854,98 15.11.2020 07:00 17.969,60 17.928,73 41.227,59 28.175,17 27.599,30 15.11.2020 07:15 18.700,00 18.656,28 42.947,82 29.321,90 28.760,48 15.11.2020 07:30 19.113,60 19.068,21 43.995,00 29.980,66 29.411,89 15.11.2020 07:45 18.647,20 18.603,69 41.446,62 30.835,63 30.232,08 15.11.2020 08:00 21.058,40 21.004,68 44.734,62 32.775,51 32.110,36 15.11.2020 08:15 20.644,80 20.592,92 44.049,53 34.560,04 33.844,13 15.11.2020 08:30 19.386,40 19.339,89 44.752,95 36.430,56 35.704,62 15.11.2020 08:45 19.025,60 18.980,57 45.659,25 37.735,44 36.943,18 15.11.2020 09:00 18.664,80 18.621,22 44.715,13 39.101,06 38.272,22 15.11.2020 09:15 20.697,60 20.645,49 47.360,08 40.835,60 39.900,64 15.11.2020 09:30 20.891,20 20.838,23 47.525,31 42.139,08 41.202,23 15.11.2020 09:45 20.680,00 20.627,97 45.339,67 42.370,87 41.362,06 15.11.2020 10:00 20.266,40 20.216,17 46.487,79 43.432,23 42.176,98 15.11.2020 10:15 20.064,00 20.014,64 43.764,92 44.366,63 42.990,61 15.11.2020 10:30 19.685,60 19.637,85 41.961,34 44.486,92 43.080,02 15.11.2020 10:45 16.042,40 16.008,52 35.833,80 43.129,71 41.758,75 15.11.2020 11:00 14.212,00 14.184,03 33.916,43 42.092,60 40.856,61 15.11.2020 11:15 15.039,20 15.008,65 34.775,02 42.790,21 41.597,54 15.11.2020 11:30 14.986,40 14.956,02 36.321,38 43.318,63 42.104,49 15.11.2020 11:45 18.761,60 18.717,63 40.151,31 44.289,05 43.099,22 15.11.2020 12:00 16.931,20 16.894,20 37.225,00 43.409,40 42.183,37 15.11.2020 12:15 13.182,40 13.157,43 28.642,20 39.412,04 38.373,92 15.11.2020 12:30 15.426,40 15.394,59 27.868,57 39.104,24 38.079,10 15.11.2020 12:45 14.977,60 14.947,24 26.997,49 38.808,69 37.780,43 15.11.2020 13:00 14.176,80 14.148,93 27.224,30 37.626,23 36.602,27 15.11.2020 13:15 15.268,00 15.236,71 30.984,70 36.638,41 35.643,85 15.11.2020 13:30 14.634,40 14.605,13 32.879,01 35.751,11 34.709,83 15.11.2020 13:45 15.382,40 15.350,73 32.224,53 35.165,69 34.192,05 15.11.2020 14:00 13.780,80 13.754,11 28.594,60 35.009,58 34.029,85 15.11.2020 14:15 15.364,80 15.333,19 33.986,22 36.619,76 35.562,94 15.11.2020 14:30 14.581,60 14.552,49 29.660,63 36.087,38 35.033,63 15.11.2020 14:45 12.698,40 12.674,77 27.271,63 36.989,06 35.902,01 15.11.2020 15:00 13.736,80 13.710,24 30.120,57 38.422,68 37.273,86 15.11.2020 15:15 16.341,60 16.306,69 36.382,88 39.794,88 38.613,06 15.11.2020 15:30 16.368,00 16.333,00 36.396,43 39.440,01 38.259,76 15.11.2020 15:45 17.230,40 17.192,31 36.784,81 40.755,47 39.503,85 15.11.2020 16:00 18.101,60 18.060,23 39.311,14 41.589,98 40.288,84 15.11.2020 16:15 20.143,20 20.093,50 39.858,08 43.181,42 41.836,42 15.11.2020 16:30 21.551,20 21.495,24 40.556,28 44.860,90 43.481,74 15.11.2020 16:45 23.777,60 23.710,88 42.570,33 46.614,82 45.185,15 15.11.2020 17:00 25.625,60 25.549,15 46.251,71 50.178,07 48.651,36 15.11.2020 17:15 24.323,20 24.253,69 46.702,45 53.232,72 51.624,93 15.11.2020 17:30 22.695,20 22.633,85 45.600,00 55.249,67 53.578,75 15.11.2020 17:45 22.193,60 22.134,65 45.377,82 56.314,57 54.627,17 15.11.2020 18:00 20.724,00 20.671,77 44.603,26 56.395,85 54.721,84 15.11.2020 18:15 20.143,20 20.093,50 44.011,78 57.005,78 55.278,30 15.11.2020 18:30 20.653,60 20.601,68 43.972,16 56.891,49 55.126,06 15.11.2020 18:45 21.692,00 21.635,39 44.265,81 55.938,52 54.210,43 15.11.2020 19:00 22.290,40 22.230,99 43.067,04 54.466,32 52.799,42 15.11.2020 19:15 22.264,00 22.204,71 42.231,13 52.975,78 51.382,26 15.11.2020 19:30 21.806,40 21.749,26 40.298,65 51.476,85 49.921,00 15.11.2020 19:45 20.301,60 20.251,22 38.573,92 50.466,66 48.950,88 15.11.2020 20:00 19.140,00 19.094,50 37.129,43 49.180,08 47.718,04 15.11.2020 20:15 18.902,40 18.857,87 36.127,05 47.944,32 46.231,08 15.11.2020 20:30 18.128,00 18.086,52 34.169,18 46.069,67 44.379,92 15.11.2020 20:45 16.702,40 16.666,22 32.843,93 44.487,86 42.953,33 15.11.2020 21:00 17.204,00 17.166,01 33.744,02 42.832,47 41.629,29 15.11.2020 21:15 16.139,20 16.104,99 32.520,19 41.566,51 40.414,99 15.11.2020 21:30 14.300,00 14.271,76 30.461,69 40.511,32 39.388,36 15.11.2020 21:45 14.942,40 14.912,16 30.479,86 39.547,78 38.411,68 15.11.2020 22:00 16.359,20 16.324,23 30.759,06 39.246,16 37.873,28 15.11.2020 22:15 17.978,40 17.937,50 35.393,24 43.009,57 41.580,92 15.11.2020 22:30 19.254,40 19.208,44 39.252,88 42.199,63 40.675,15 15.11.2020 22:45 21.032,00 20.978,40 41.602,28 40.609,67 39.123,64 15.11.2020 23:00 21.982,40 21.924,44 44.153,73 38.895,80 37.511,07 15.11.2020 23:15 24.622,40 24.551,32 42.950,37 36.522,35 35.202,39 15.11.2020 23:30 25.405,60 25.330,35 43.159,27 35.047,78 33.739,83 15.11.2020 23:45 24.543,20 24.472,54 42.639,26 33.268,65 32.015,85 15.11.2020 00:00 28.899,20 28.803,72 48.700,38 31.664,48 30.527,70 16.11.2020 00:15 27.588,00 27.500,42 55.975,95 30.168,18 29.055,08 16.11.2020 00:30 27.464,80 27.377,94 56.497,63 28.936,28 27.817,36 16.11.2020 00:45 24.156,00 24.087,35 50.158,04 27.875,77 26.776,92 16.11.2020 01:00 24.851,20 24.778,92 48.821,20 26.802,49 25.746,71 16.11.2020 01:15 27.799,20 27.710,37 54.518,03 26.853,21 25.804,22 16.11.2020 01:30 28.943,20 28.847,45 54.419,37 26.694,46 25.624,85 16.11.2020 01:45 27.077,60 26.992,99 51.248,82 26.291,42 25.228,44 16.11.2020 02:00 25.599,20 25.522,89 48.194,26 25.971,99 24.925,87 16.11.2020 02:15 27.588,00 27.500,42 51.089,77 25.699,13 24.649,25 16.11.2020 02:30 26.285,60 26.205,50 50.049,82 25.629,27 24.595,68 16.11.2020 02:45 27.033,60 26.949,25 53.351,59 25.404,70 24.365,39 16.11.2020 03:00 27.183,20 27.097,98 53.772,34 25.156,13 24.124,01 16.11.2020 03:15 27.517,60 27.430,43 54.515,87 25.314,68 24.304,13 16.11.2020 03:30 25.238,40 25.164,05 51.859,90 25.551,61 24.540,74 16.11.2020 03:45 22.510,40 22.449,94 47.637,19 26.268,07 25.331,76 16.11.2020 04:00 22.123,20 22.064,58 46.821,38 26.359,07 25.709,10 16.11.2020 04:15 23.100,00 23.036,67 47.742,61 27.323,57 26.699,93 16.11.2020 04:30 20.979,20 20.925,84 46.793,29 27.635,09 27.303,87 16.11.2020 04:45 23.848,00 23.780,93 49.509,68 28.462,61 28.063,56 16.11.2020 05:00 28.688,00 28.593,82 53.030,27 29.509,07 29.036,12 16.11.2020 05:15 33.686,40 33.558,98 59.529,91 31.223,72 30.690,75 16.11.2020 05:30 31.565,60 31.452,93 59.433,73 32.116,34 31.612,99 16.11.2020 05:45 31.548,00 31.435,45 59.058,97 33.605,44 32.895,43 16.11.2020 06:00 35.904,00 35.760,13 66.202,55 35.353,97 34.449,38 16.11.2020 06:15 37.778,40 37.619,80 71.303,74 35.397,56 34.228,04 16.11.2020 06:30 40.603,20 40.421,00 76.960,15 37.464,63 36.130,87 16.11.2020 06:45 41.720,80 41.528,79 78.543,03 39.339,54 37.875,24 16.11.2020 07:00 42.372,00 42.174,15 79.071,79 41.077,56 39.550,29 16.11.2020 07:15 42.064,00 41.868,92 79.188,79 43.682,69 41.911,46 16.11.2020 07:30 39.714,40 39.539,81 77.535,28 44.975,08 43.118,86 16.11.2020 07:45 36.660,80 36.511,07 75.797,52 45.732,83 43.777,55 16.11.2020 08:00 35.032,80 34.895,52 74.039,69 45.805,48 43.763,75 16.11.2020 08:15 39.881,60 39.705,59 78.510,49 46.768,22 44.613,31 16.11.2020 08:30 37.259,20 37.104,76 78.278,80 47.439,02 45.272,67 16.11.2020 08:45 39.406,40 39.234,41 82.797,76 47.443,09 45.337,36 16.11.2020 09:00 40.656,00 40.473,34 84.064,53 46.541,82 44.408,83 16.11.2020 09:15 39.283,20 39.112,24 83.178,10 46.237,78 44.079,95 16.11.2020 09:30 39.890,40 39.714,31 84.197,18 46.308,45 44.131,87 16.11.2020 09:45 39.415,20 39.243,13 80.838,03 46.406,64 44.233,48 16.11.2020 10:00 39.336,00 39.164,60 82.003,08 46.450,53 44.294,85 16.11.2020 10:15 40.576,80 40.394,83 80.600,07 46.468,25 44.250,04 16.11.2020 10:30 36.995,20 36.842,85 74.048,65 44.591,76 42.449,64 16.11.2020 10:45 32.850,40 32.728,91 65.717,66 43.296,65 41.312,49 16.11.2020 11:00 35.736,80 35.594,20 70.726,02 41.623,71 39.668,89 16.11.2020 11:15 31.838,40 31.723,89 61.746,19 41.176,53 39.320,27 16.11.2020 11:30 33.123,20 32.999,79 68.907,06 44.599,82 42.644,22 16.11.2020 11:45 37.848,80 37.689,63 76.792,57 47.935,76 45.838,09 16.11.2020 12:00 41.324,80 41.136,29 85.462,86 50.272,38 48.003,70 16.11.2020 12:15 41.245,60 41.057,79 86.364,51 50.777,77 48.503,68 16.11.2020 12:30 44.976,80 44.754,69 88.034,23 50.224,84 47.994,16 16.11.2020 12:45 45.680,80 45.451,89 92.197,85 49.520,69 47.383,19 16.11.2020 13:00 46.798,40 46.558,47 92.799,68 49.487,55 47.318,11 16.11.2020 13:15 46.296,80 46.061,85 85.893,22 48.787,87 46.611,26 16.11.2020 13:30 44.968,00 44.745,98 88.655,64 48.170,59 46.193,80 16.11.2020 13:45 41.544,80 41.354,35 84.189,39 47.227,55 45.195,17 16.11.2020 14:00 40.374,40 40.194,17 79.526,62 44.702,75 42.849,33 16.11.2020 14:15 42.451,20 42.252,63 84.383,24 45.082,86 43.297,67 16.11.2020 14:30 42.284,00 42.086,94 86.694,67 44.297,43 42.618,63 16.11.2020 14:45 43.454,40 43.246,65 89.812,69 45.329,13 43.606,97 16.11.2020 15:00 44.800,80 44.580,38 91.840,99 46.345,50 44.658,95 16.11.2020 15:15 46.076,80 45.844,01 93.663,06 47.098,57 45.421,54 16.11.2020 15:30 44.281,60 44.066,11 90.232,72 47.507,32 45.821,38 16.11.2020 15:45 43.964,80 43.752,29 86.765,33 47.821,32 45.995,04 16.11.2020 16:00 43.480,80 43.272,80 85.744,10 48.389,43 46.557,72 16.11.2020 16:15 43.181,60 42.976,37 87.087,38 49.170,89 47.342,82 16.11.2020 16:30 43.665,60 43.455,88 89.672,21 50.448,69 48.629,51 16.11.2020 16:45 43.850,40 43.638,96 91.495,65 52.019,58 50.144,00 16.11.2020 17:00 44.167,20 43.952,79 92.832,40 54.283,98 52.354,31 16.11.2020 17:15 45.795,20 45.565,17 95.102,01 56.384,47 54.422,00 16.11.2020 17:30 45.108,80 44.885,42 95.283,04 57.636,96 55.634,08 16.11.2020 17:45 44.730,40 44.510,65 96.106,22 59.420,70 57.137,28 16.11.2020 18:00 42.636,00 42.435,76 95.126,02 59.603,86 57.247,90 16.11.2020 18:15 42.961,60 42.758,39 95.399,59 59.191,91 56.852,75 16.11.2020 18:30 45.064,80 44.841,85 98.429,83 58.348,93 56.078,04 16.11.2020 18:45 44.897,60 44.676,25 99.279,43 56.972,97 54.758,96 16.11.2020 19:00 44.677,60 44.458,35 97.955,96 56.198,52 54.022,82 16.11.2020 19:15 43.718,40 43.508,19 95.896,23 54.725,35 52.640,43 16.11.2020 19:30 43.014,40 42.810,70 94.929,37 53.537,61 51.521,60 16.11.2020 19:45 42.099,20 41.903,81 94.762,17 52.161,37 50.216,58 16.11.2020 20:00 42.046,40 41.851,48 94.848,47 50.889,96 49.045,10 16.11.2020 20:15 41.395,20 41.206,07 93.929,63 49.760,92 47.702,12 16.11.2020 20:30 39.846,40 39.670,69 91.415,02 47.401,66 45.362,57 16.11.2020 20:45 42.099,20 41.903,81 91.881,76 45.874,49 43.899,47 16.11.2020 21:00 41.958,40 41.764,27 89.383,36 44.675,85 42.750,28 16.11.2020 21:15 39.441,60 39.269,31 85.911,10 43.188,98 41.342,73 16.11.2020 21:30 39.212,80 39.042,43 85.615,73 41.864,65 40.092,46 16.11.2020 21:45 40.022,40 39.845,19 84.964,07 40.614,73 38.919,94 16.11.2020 22:00 39.142,40 38.972,62 80.492,36 39.610,15 37.946,87 16.11.2020 22:15 40.365,60 40.185,45 83.771,56 43.883,52 42.136,09 16.11.2020 22:30 37.963,20 37.803,11 81.836,09 42.531,93 40.828,44 16.11.2020 22:45 37.637,60 37.480,13 82.539,06 41.150,69 39.516,65 16.11.2020 23:00 38.438,40 38.274,44 76.062,52 39.695,19 38.089,42 16.11.2020 23:15 36.845,60 36.694,42 70.923,12 37.915,20 36.380,15 16.11.2020 23:30 34.540,00 34.406,37 65.858,77 36.455,61 34.953,00 16.11.2020 23:45 32.401,60 32.283,23 63.410,94 34.547,83 33.108,62 16.11.2020 00:00 29.840,80 29.739,42 64.707,83 32.843,40 31.464,99 17.11.2020 00:15 31.486,40 31.374,27 67.089,70 31.174,24 29.835,21 17.11.2020 00:30 31.196,00 31.085,81 68.109,86 29.831,05 28.522,49 17.11.2020 00:45 30.386,40 30.281,52 66.276,90 28.537,54 27.258,49 17.11.2020 01:00 29.876,00 29.774,40 62.184,80 27.654,99 26.399,73 17.11.2020 01:15 29.867,20 29.765,66 63.492,49 28.231,96 26.979,63 17.11.2020 01:30 30.272,00 30.167,86 67.320,64 27.671,84 26.392,51 17.11.2020 01:45 31.152,00 31.042,10 69.901,06 27.238,36 25.973,45 17.11.2020 02:00 31.345,60 31.234,41 67.708,92 26.983,27 25.724,58 17.11.2020 02:15 30.791,20 30.683,68 68.585,39 26.949,00 25.732,08 17.11.2020 02:30 30.386,40 30.281,52 66.872,45 26.774,42 25.540,96 17.11.2020 02:45 32.023,20 31.907,43 69.270,56 26.555,02 25.306,52 17.11.2020 03:00 32.991,20 32.868,72 71.861,47 26.288,50 25.066,10 17.11.2020 03:15 31.011,20 30.902,23 70.076,59 26.362,65 25.128,14 17.11.2020 03:30 30.509,60 30.403,92 68.545,04 26.581,58 25.317,25 17.11.2020 03:45 30.729,60 30.622,49 69.351,22 26.852,20 25.589,48 17.11.2020 04:00 30.650,40 30.543,80 69.711,81 27.342,04 26.077,66 17.11.2020 04:15 33.484,00 33.358,03 71.199,16 27.944,60 26.666,78 17.11.2020 04:30 35.173,60 35.035,26 73.254,04 28.321,11 27.027,34 17.11.2020 04:45 36.722,40 36.572,19 75.893,45 29.048,54 27.762,91 17.11.2020 05:00 37.470,40 37.314,27 77.051,90 29.820,07 28.789,06 17.11.2020 05:15 37.232,80 37.078,57 77.520,92 31.452,82 30.525,03 17.11.2020 05:30 36.942,40 36.790,46 77.436,55 31.809,75 31.041,97 17.11.2020 05:45 38.016,00 37.855,48 80.092,23 33.414,84 32.475,53 17.11.2020 06:00 42.460,00 42.261,35 87.653,11 35.258,10 34.188,46 17.11.2020 06:15 41.958,40 41.764,27 88.200,24 35.286,69 33.972,56 17.11.2020 06:30 44.264,00 44.048,67 91.871,18 37.598,24 36.074,99 17.11.2020 06:45 42.372,00 42.174,15 90.929,54 40.132,90 38.474,40 17.11.2020 07:00 44.255,20 44.039,96 92.543,22 41.291,96 39.612,23 17.11.2020 07:15 44.897,60 44.676,25 94.827,69 43.301,54 41.447,31 17.11.2020 07:30 47.106,40 46.863,39 97.362,15 44.393,20 42.460,11 17.11.2020 07:45 45.768,80 45.539,03 96.689,36 45.316,95 43.281,63 17.11.2020 08:00 42.574,40 42.374,72 96.271,80 45.715,68 43.543,28 17.11.2020 08:15 46.376,00 46.140,27 100.924,07 46.683,70 44.425,62 17.11.2020 08:30 47.775,20 47.525,42 103.062,90 48.206,85 45.904,18 17.11.2020 08:45 49.033,60 48.770,83 100.796,97 47.540,57 45.268,35 17.11.2020 09:00 48.109,60 47.856,40 97.886,39 48.131,54 45.805,14 17.11.2020 09:15 47.854,40 47.603,81 97.531,31 47.955,39 45.557,12 17.11.2020 09:30 46.076,80 45.844,01 94.357,61 48.665,48 46.245,77 17.11.2020 09:45 46.499,20 46.262,25 96.427,04 49.068,15 46.720,86 17.11.2020 10:00 43.709,60 43.499,47 95.478,10 50.080,59 47.688,83 17.11.2020 10:15 44.475,20 44.257,88 96.915,32 49.783,16 47.343,23 17.11.2020 10:30 45.117,60 44.894,14 95.933,16 49.562,71 47.120,81 17.11.2020 10:45 44.316,80 44.100,98 94.159,11 50.121,02 47.608,78 17.11.2020 11:00 45.504,80 45.277,60 96.263,93 50.881,45 48.390,77 17.11.2020 11:15 47.528,80 47.281,52 98.017,29 51.285,73 48.856,57 17.11.2020 11:30 48.144,80 47.891,24 99.815,48 52.164,70 49.835,39 17.11.2020 11:45 52.342,40 52.043,87 105.020,45 52.968,37 50.593,24 17.11.2020 12:00 54.586,40 54.262,29 107.770,18 53.389,19 50.964,82 17.11.2020 12:15 52.333,60 52.035,17 106.536,39 53.386,27 51.017,44 17.11.2020 12:30 51.920,00 51.626,17 107.033,97 53.854,39 51.461,54 17.11.2020 12:45 51.955,20 51.660,98 107.695,08 53.423,84 51.046,83 17.11.2020 13:00 52.474,40 52.174,40 108.631,92 52.626,26 50.315,83 17.11.2020 13:15 51.796,80 51.504,33 107.721,27 52.591,21 50.338,90 17.11.2020 13:30 48.769,60 48.509,59 103.497,77 51.619,01 49.376,05 17.11.2020 13:45 47.423,20 47.176,99 101.135,51 51.489,53 49.224,36 17.11.2020 14:00 46.314,40 46.079,27 99.490,51 50.518,87 48.263,97 17.11.2020 14:15 47.845,60 47.595,10 100.903,99 50.205,99 48.094,62 17.11.2020 14:30 46.367,20 46.131,55 99.798,67 50.033,73 47.982,62 17.11.2020 14:45 45.355,20 45.129,45 98.744,95 49.851,74 47.810,84 17.11.2020 15:00 47.493,60 47.246,68 100.416,47 49.940,76 47.973,55 17.11.2020 15:15 48.074,40 47.821,56 101.958,25 49.945,95 48.020,35 17.11.2020 15:30 46.877,60 46.636,88 100.928,74 50.042,51 48.110,07 17.11.2020 15:45 46.613,60 46.375,51 101.299,93 49.965,28 48.019,56 17.11.2020 16:00 46.648,80 46.410,36 99.626,18 50.342,12 48.369,74 17.11.2020 16:15 46.428,80 46.192,54 99.038,26 51.226,07 49.295,77 17.11.2020 16:30 46.191,20 45.957,29 97.997,33 52.492,26 50.552,03 17.11.2020 16:45 46.684,00 46.445,21 99.734,61 54.222,00 52.222,92 17.11.2020 17:00 46.420,00 46.183,83 100.964,19 56.036,98 53.963,90 17.11.2020 17:15 46.728,00 46.488,77 103.042,70 57.383,74 55.258,24 17.11.2020 17:30 46.270,40 46.035,71 102.502,42 58.850,83 56.673,22 17.11.2020 17:45 47.000,80 46.758,85 104.938,44 59.757,14 57.597,26 17.11.2020 18:00 43.885,60 43.673,83 101.424,47 59.692,47 57.548,45 17.11.2020 18:15 43.630,40 43.421,01 100.257,00 58.838,70 56.765,17 17.11.2020 18:30 44.369,60 44.153,28 100.693,40 58.275,46 56.219,90 17.11.2020 18:45 44.712,80 44.493,22 98.969,65 57.044,60 55.030,17 17.11.2020 19:00 44.290,40 44.074,83 97.184,80 56.838,94 54.825,76 17.11.2020 19:15 44.114,40 43.900,48 95.611,24 54.946,02 53.037,14 17.11.2020 19:30 44.360,80 44.144,56 95.907,11 53.168,11 51.377,22 17.11.2020 19:45 42.803,20 42.601,43 93.932,12 52.029,28 50.315,44 17.11.2020 20:00 42.768,00 42.566,56 93.292,91 50.503,55 48.875,95 17.11.2020 20:15 41.641,60 41.450,29 91.202,58 49.413,28 47.603,42 17.11.2020 20:30 39.811,20 39.635,79 89.709,13 47.583,31 45.811,79 17.11.2020 20:45 41.940,80 41.746,83 92.068,20 46.154,32 44.551,25 17.11.2020 21:00 40.312,80 40.133,10 90.056,50 44.767,73 43.259,91 17.11.2020 21:15 40.048,80 39.871,36 87.939,48 43.342,72 41.778,49 17.11.2020 21:30 41.280,80 41.092,68 88.105,05 42.403,60 40.933,45 17.11.2020 21:45 40.576,80 40.394,83 85.943,21 41.257,93 39.841,65 17.11.2020 22:00 39.784,80 39.609,61 84.690,15 40.208,98 38.828,04 17.11.2020 22:15 39.952,00 39.775,39 86.783,19 44.075,16 42.627,16 17.11.2020 22:30 38.588,00 38.422,81 85.444,60 42.534,17 41.132,83 17.11.2020 22:45 38.139,20 37.977,68 83.057,37 41.035,07 39.712,60 17.11.2020 23:00 37.532,00 37.375,38 82.574,01 39.516,31 38.229,14 17.11.2020 23:15 37.118,40 36.965,07 81.464,74 37.583,84 36.347,24 17.11.2020 23:30 36.106,40 35.960,97 77.926,70 36.093,61 34.786,71 17.11.2020 23:45 35.437,60 35.297,27 73.991,72 34.611,51 33.171,97 17.11.2020 00:00 34.830,40 34.694,62 74.128,24 32.842,45 31.495,56 18.11.2020 00:15 34.469,60 34.336,49 73.712,74 31.069,10 29.768,30 18.11.2020 00:30 34.020,80 33.890,97 71.770,25 29.779,94 28.511,94 18.11.2020 00:45 33.783,20 33.655,08 71.871,20 28.637,34 27.390,17 18.11.2020 01:00 33.404,80 33.279,39 70.897,87 27.723,58 26.499,64 18.11.2020 01:15 33.888,80 33.759,92 72.085,89 27.530,80 26.305,04 18.11.2020 01:30 32.472,00 32.353,14 70.305,21 27.280,77 26.060,55 18.11.2020 01:45 31.460,00 31.348,04 68.698,34 26.897,35 25.706,24 18.11.2020 02:00 32.612,80 32.492,97 68.434,41 26.386,27 25.209,32 18.11.2020 02:15 31.152,00 31.042,10 66.682,00 26.029,46 25.062,40 18.11.2020 02:30 31.820,80 31.706,41 67.195,74 25.680,93 24.861,68 18.11.2020 02:45 32.357,60 32.239,54 67.944,05 25.583,70 24.766,51 18.11.2020 03:00 32.551,20 32.431,80 69.515,63 25.263,54 24.456,52 18.11.2020 03:15 33.228,80 33.104,64 70.334,16 25.165,09 24.347,46 18.11.2020 03:30 32.604,00 32.484,23 69.793,44 25.041,47 24.475,75 18.11.2020 03:45 33.352,00 33.226,97 70.611,02 25.055,40 24.596,80 18.11.2020 04:00 34.751,20 34.616,01 72.909,18 25.561,36 25.113,99 18.11.2020 04:15 35.420,00 35.279,81 75.051,06 26.517,41 26.048,29 18.11.2020 04:30 36.775,20 36.624,58 77.113,99 26.982,30 26.493,14 18.11.2020 04:45 38.640,80 38.475,18 78.010,28 27.877,22 27.373,16 18.11.2020 05:00 39.846,40 39.670,69 79.658,14 28.796,63 28.256,37 18.11.2020 05:15 40.506,40 40.325,03 81.233,76 30.898,41 30.240,26 18.11.2020 05:30 39.872,80 39.696,86 82.062,01 31.538,02 30.773,13 18.11.2020 05:45 40.004,80 39.827,74 83.049,73 33.591,64 32.410,94 18.11.2020 06:00 42.134,40 41.938,69 86.578,48 35.562,67 34.303,59 18.11.2020 06:15 43.762,40 43.551,78 89.312,43 35.029,41 33.862,43 18.11.2020 06:30 44.836,00 44.615,24 91.512,80 37.210,61 35.848,69 18.11.2020 06:45 45.636,80 45.408,32 95.159,59 39.192,96 37.706,04 18.11.2020 07:00 46.402,40 46.166,40 97.459,37 40.889,27 39.261,84 18.11.2020 07:15 49.764,00 49.493,54 101.972,59 43.104,05 41.346,51 18.11.2020 07:30 51.013,60 50.729,71 103.650,38 44.230,54 42.325,50 18.11.2020 07:45 50.168,80 49.894,03 102.594,05 45.066,78 43.073,58 18.11.2020 08:00 44.712,80 44.493,22 98.774,94 45.278,06 43.307,74 18.11.2020 08:15 46.252,80 46.018,28 101.871,06 46.010,99 43.959,35 18.11.2020 08:30 46.208,80 45.974,72 100.556,33 46.885,66 44.778,66 18.11.2020 08:45 47.608,00 47.359,92 102.914,21 46.951,78 44.892,42 18.11.2020 09:00 47.247,20 47.002,77 102.394,73 47.932,30 45.870,64 18.11.2020 09:15 49.350,40 49.084,31 102.854,91 47.648,51 45.557,38 18.11.2020 09:30 50.230,40 49.954,97 104.008,08 47.787,21 45.682,27 18.11.2020 09:45 48.540,80 48.283,16 102.058,41 48.221,92 46.115,38 18.11.2020 10:00 46.208,80 45.974,72 99.537,60 48.360,13 46.205,57 18.11.2020 10:15 48.065,60 47.812,85 101.623,21 48.471,39 46.316,20 18.11.2020 10:30 47.986,40 47.734,46 100.531,08 48.869,12 46.751,21 18.11.2020 10:45 49.790,40 49.519,66 101.404,49 48.677,46 46.578,35 18.11.2020 11:00 48.963,20 48.701,17 99.944,29 48.875,95 46.808,56 18.11.2020 11:15 49.403,20 49.136,55 100.413,02 49.097,01 47.099,29 18.11.2020 11:30 49.086,40 48.823,08 100.719,76 49.850,40 47.823,98 18.11.2020 11:45 50.591,20 50.311,89 103.145,01 50.124,00 48.138,06 18.11.2020 12:00 53.116,80 52.809,56 105.988,05 50.874,11 48.750,49 18.11.2020 12:15 50.987,20 50.703,60 102.322,40 50.342,18 48.321,31 18.11.2020 12:30 51.251,20 50.964,72 102.946,93 50.547,41 48.534,76 18.11.2020 12:45 49.341,60 49.075,60 99.585,75 49.308,00 47.349,92 18.11.2020 13:00 49.068,80 48.805,66 97.848,37 48.069,24 46.200,23 18.11.2020 13:15 48.540,80 48.283,16 98.071,32 46.627,79 44.739,08 18.11.2020 13:30 48.382,40 48.126,40 96.631,57 45.493,26 43.686,96 18.11.2020 13:45 48.972,00 48.709,88 96.339,34 44.656,77 42.905,04 18.11.2020 14:00 47.009,60 46.767,56 92.819,69 42.616,64 40.978,10 18.11.2020 14:15 45.848,00 45.617,46 89.940,22 41.202,53 39.673,62 18.11.2020 14:30 43.313,60 43.107,15 86.348,50 40.281,48 38.784,47 18.11.2020 14:45 44.748,00 44.528,08 86.674,35 39.824,88 38.377,44 18.11.2020 15:00 45.610,40 45.382,17 89.043,28 40.637,91 39.165,77 18.11.2020 15:15 45.654,40 45.425,75 91.438,44 41.568,45 40.075,65 18.11.2020 15:30 46.288,00 46.053,13 94.460,94 42.425,88 40.872,38 18.11.2020 15:45 45.584,00 45.356,03 95.319,60 44.011,66 42.354,48 18.11.2020 16:00 44.132,00 43.917,92 94.669,97 45.066,06 43.348,35 18.11.2020 16:15 42.592,00 42.392,16 93.633,92 46.510,73 44.860,93 18.11.2020 16:30 42.345,60 42.147,99 93.261,40 47.535,64 45.866,26 18.11.2020 16:45 42.433,60 42.235,19 93.629,19 49.220,12 47.478,45 18.11.2020 17:00 42.451,20 42.252,63 92.214,49 52.860,64 51.005,40 18.11.2020 17:15 45.020,80 44.798,27 96.041,91 55.905,68 53.981,28 18.11.2020 17:30 44.739,20 44.519,37 97.750,91 57.724,27 55.761,69 18.11.2020 17:45 44.088,00 43.874,33 98.004,40 59.541,11 57.541,21 18.11.2020 18:00 39.256,80 39.086,06 94.452,84 59.816,66 57.792,07 18.11.2020 18:15 40.400,80 40.220,34 93.732,18 59.459,66 57.489,61 18.11.2020 18:30 41.588,80 41.397,96 94.050,74 58.720,93 56.729,01 18.11.2020 18:45 42.336,80 42.139,27 93.751,97 57.870,17 55.911,17 18.11.2020 19:00 41.201,60 41.014,18 92.792,38 56.851,20 54.964,42 18.11.2020 19:15 41.518,40 41.328,18 93.496,84 55.479,55 53.680,15 18.11.2020 19:30 40.832,00 40.647,81 90.835,98 53.929,51 52.236,65 18.11.2020 19:45 38.341,60 38.178,43 87.977,66 52.635,12 50.998,02 18.11.2020 20:00 35.464,00 35.323,47 85.106,26 51.079,50 49.553,62 18.11.2020 20:15 35.288,00 35.148,80 83.743,86 49.897,78 48.210,79 18.11.2020 20:30 34.628,00 34.493,72 83.498,05 47.946,94 46.310,92 18.11.2020 20:45 37.206,40 37.052,37 83.972,77 46.350,05 44.784,32 18.11.2020 21:00 37.549,60 37.392,84 81.418,55 45.518,23 43.949,97 18.11.2020 21:15 37.523,20 37.366,65 82.075,71 43.774,89 42.268,69 18.11.2020 21:30 34.320,00 34.187,99 77.663,36 42.626,70 40.871,55 18.11.2020 21:45 33.783,20 33.655,08 76.517,78 41.376,37 39.710,28 18.11.2020 22:00 33.968,00 33.838,55 74.742,20 40.343,48 38.696,61 18.11.2020 22:15 34.082,40 33.952,12 76.642,22 44.464,53 42.774,29 18.11.2020 22:30 33.554,40 33.427,93 74.188,30 43.665,63 42.007,95 18.11.2020 22:45 31.653,60 31.540,34 71.613,20 42.115,52 40.511,91 18.11.2020 23:00 32.956,00 32.833,77 71.256,67 40.436,69 39.025,87 18.11.2020 23:15 31.539,20 31.426,71 68.506,21 38.374,98 37.231,25 18.11.2020 23:30 30.676,80 30.570,03 68.922,51 36.360,31 35.277,18 18.11.2020 23:45 32.014,40 31.898,69 68.767,42 34.945,08 33.923,83 18.11.2020 00:00 29.031,20 28.934,91 65.771,43 33.277,09 32.260,21 19.11.2020 00:15 27.570,40 27.482,92 61.364,37 31.867,38 30.869,26 19.11.2020 00:30 28.626,40 28.532,59 60.826,17 30.531,71 29.582,86 19.11.2020 00:45 26.848,80 26.765,51 58.319,04 29.354,98 28.445,47 19.11.2020 01:00 27.500,00 27.412,93 57.067,18 28.146,48 27.259,80 19.11.2020 01:15 28.371,20 28.278,95 58.062,57 28.421,94 27.529,41 19.11.2020 01:30 28.239,20 28.147,74 56.824,19 27.821,01 26.949,13 19.11.2020 01:45 29.999,20 29.896,81 54.633,90 27.251,08 26.395,70 19.11.2020 02:00 29.937,60 29.835,61 53.890,84 27.223,41 26.374,37 19.11.2020 02:15 28.696,80 28.602,56 52.787,54 26.777,99 25.919,57 19.11.2020 02:30 26.479,20 26.398,01 49.171,54 26.487,95 25.660,95 19.11.2020 02:45 27.772,80 27.684,13 52.528,44 26.118,78 25.308,83 19.11.2020 03:00 27.966,40 27.876,58 56.328,72 26.322,86 25.247,91 19.11.2020 03:15 30.896,80 30.788,59 61.882,84 26.303,32 25.103,53 19.11.2020 03:30 30.245,60 30.141,63 59.210,16 26.278,03 25.086,93 19.11.2020 03:45 27.253,60 27.167,97 54.907,93 26.938,45 25.747,84 19.11.2020 04:00 28.732,00 28.637,55 58.020,11 26.988,96 25.829,04 19.11.2020 04:15 33.888,80 33.759,92 59.925,24 28.150,90 26.940,58 19.11.2020 04:30 34.848,00 34.712,09 60.600,75 28.494,66 27.277,51 19.11.2020 04:45 35.437,60 35.297,27 65.787,18 28.985,87 28.069,98 19.11.2020 05:00 35.508,00 35.367,14 64.964,91 29.673,47 28.775,58 19.11.2020 05:15 36.000,80 35.856,18 70.545,29 31.385,38 30.724,12 19.11.2020 05:30 35.745,60 35.602,94 71.517,33 31.946,82 31.306,95 19.11.2020 05:45 34.883,20 34.747,03 73.102,49 33.568,84 32.766,06 19.11.2020 06:00 35.736,80 35.594,20 74.768,22 35.442,48 34.495,66 19.11.2020 06:15 37.637,60 37.480,13 79.014,19 35.665,31 34.445,25 19.11.2020 06:30 37.180,00 37.026,18 81.716,60 37.712,31 36.290,61 19.11.2020 06:45 39.872,80 39.696,86 77.954,06 39.917,29 38.334,08 19.11.2020 07:00 39.582,40 39.408,92 74.383,40 41.407,39 39.814,70 19.11.2020 07:15 41.826,40 41.633,45 85.966,77 43.576,78 41.807,74 19.11.2020 07:30 44.580,80 44.362,47 87.901,27 45.252,54 43.386,50 19.11.2020 07:45 44.563,20 44.345,04 95.845,73 46.210,15 44.232,60 19.11.2020 08:00 40.955,20 40.769,94 96.372,66 46.814,17 44.796,48 19.11.2020 08:15 43.375,20 43.168,18 99.326,26 47.391,19 45.303,32 19.11.2020 08:30 45.777,60 45.547,74 100.359,87 47.813,27 45.643,18 19.11.2020 08:45 43.216,80 43.011,24 99.596,87 48.397,89 46.299,27 19.11.2020 09:00 40.145,60 39.967,34 93.768,97 48.637,45 46.567,10 19.11.2020 09:15 39.899,20 39.723,04 91.352,56 48.623,09 46.504,52 19.11.2020 09:30 40.506,40 40.325,03 92.553,83 48.596,49 46.473,80 19.11.2020 09:45 37.778,40 37.619,80 87.181,99 48.353,96 46.256,78 19.11.2020 10:00 35.842,40 35.699,00 81.456,68 45.275,21 43.323,74 19.11.2020 10:15 34.469,60 34.336,49 78.087,38 45.087,45 43.153,89 19.11.2020 10:30 34.469,60 34.336,49 78.572,23 46.146,98 44.103,33 19.11.2020 10:45 35.006,40 34.869,31 80.935,12 45.907,27 43.730,84 19.11.2020 11:00 35.252,80 35.113,87 80.029,37 44.998,20 42.925,33 19.11.2020 11:15 34.636,80 34.502,46 78.007,41 44.161,72 42.217,74 19.11.2020 11:30 36.370,40 36.222,93 81.352,78 45.081,50 43.197,92 19.11.2020 11:45 41.791,20 41.598,56 91.940,98 49.297,18 47.224,00 19.11.2020 12:00 45.654,40 45.425,75 92.661,31 51.802,74 49.560,44 19.11.2020 12:15 45.390,40 45.164,31 94.880,50 52.736,66 50.490,63 19.11.2020 12:30 42.257,60 42.060,78 89.884,13 53.006,01 50.690,93 19.11.2020 12:45 44.721,60 44.501,93 93.423,38 51.913,45 49.715,08 19.11.2020 13:00 42.900,00 42.697,35 90.864,60 52.117,87 49.962,88 19.11.2020 13:15 40.189,60 40.010,96 87.715,86 51.702,17 49.590,29 19.11.2020 13:30 40.400,80 40.220,34 83.592,70 51.506,95 49.429,17 19.11.2020 13:45 39.784,80 39.609,61 85.634,27 50.517,83 48.415,23 19.11.2020 14:00 39.899,20 39.723,04 82.575,92 49.706,64 47.540,89 19.11.2020 14:15 43.102,40 42.897,89 86.576,13 48.387,06 46.336,30 19.11.2020 14:30 43.920,80 43.708,70 84.255,86 48.252,95 46.211,76 19.11.2020 14:45 41.412,80 41.223,52 81.078,05 48.522,36 46.545,86 19.11.2020 15:00 40.136,80 39.958,61 80.438,92 48.242,29 46.371,06 19.11.2020 15:15 43.859,20 43.647,68 87.836,93 48.413,88 46.503,52 19.11.2020 15:30 45.399,20 45.173,02 86.920,19 49.256,87 47.315,11 19.11.2020 15:45 44.633,60 44.414,77 86.021,13 49.662,46 47.710,38 19.11.2020 16:00 44.748,00 44.528,08 88.157,47 50.484,41 48.337,13 19.11.2020 16:15 44.800,80 44.580,38 88.166,59 51.301,04 49.103,58 19.11.2020 16:30 43.648,00 43.438,45 86.160,91 52.002,68 49.784,01 19.11.2020 16:45 44.140,80 43.926,64 88.779,32 54.362,93 52.027,52 19.11.2020 17:00 43.876,80 43.665,11 91.897,36 56.830,14 54.420,88 19.11.2020 17:15 44.976,80 44.754,69 92.854,97 58.432,73 55.978,68 19.11.2020 17:30 43.780,00 43.569,22 96.368,19 59.626,92 57.169,05 19.11.2020 17:45 44.290,40 44.074,83 95.565,28 61.067,17 58.591,38 19.11.2020 18:00 40.119,20 39.941,16 85.965,62 61.439,69 58.969,29 19.11.2020 18:15 39.802,40 39.627,06 87.499,45 60.672,61 58.245,46 19.11.2020 18:30 42.011,20 41.816,60 92.824,49 59.213,39 57.150,78 19.11.2020 18:45 43.586,40 43.377,42 97.071,58 58.249,99 56.206,26 19.11.2020 19:00 44.123,20 43.909,20 93.988,80 57.786,08 55.770,91 19.11.2020 19:15 46.103,20 45.870,15 91.932,93 55.952,16 54.060,64 19.11.2020 19:30 44.184,80 43.970,22 89.794,95 54.248,37 52.472,37 19.11.2020 19:45 44.272,80 44.057,39 89.690,18 52.631,74 50.938,75 19.11.2020 20:00 43.005,60 42.801,98 88.926,83 51.362,64 49.781,66 19.11.2020 20:15 41.448,00 41.258,41 84.176,80 50.145,28 48.381,55 19.11.2020 20:30 40.172,00 39.993,51 81.642,11 48.330,15 46.613,36 19.11.2020 20:45 41.896,80 41.703,22 83.476,64 46.100,49 44.461,29 19.11.2020 21:00 42.143,20 41.947,41 83.758,86 45.569,09 43.940,57 19.11.2020 21:15 42.178,40 41.982,29 84.363,94 43.696,22 42.170,55 19.11.2020 21:30 41.624,00 41.432,85 83.525,97 42.639,53 41.150,81 19.11.2020 21:45 40.207,20 40.028,41 78.302,32 41.480,73 40.045,10 19.11.2020 22:00 40.004,80 39.827,74 75.158,54 40.879,67 39.454,15 19.11.2020 22:15 39.573,60 39.400,20 80.505,70 45.411,71 43.947,83 19.11.2020 22:30 39.362,40 39.190,78 79.043,30 44.111,48 42.679,85 19.11.2020 22:45 39.195,20 39.024,98 75.722,73 42.859,57 41.471,44 19.11.2020 23:00 39.696,80 39.522,36 75.072,37 41.749,19 40.403,52 19.11.2020 23:15 39.520,80 39.347,84 72.162,90 39.915,15 38.627,78 19.11.2020 23:30 40.207,20 40.028,41 73.766,36 38.458,04 37.212,95 19.11.2020 23:45 39.635,20 39.461,28 70.501,41 37.138,14 35.952,72 19.11.2020 00:00 37.628,80 37.471,40 68.168,13 35.382,56 34.322,49 20.11.2020 00:15 37.320,80 37.165,87 67.954,11 33.863,95 32.822,16 20.11.2020 00:30 36.493,60 36.345,18 67.358,65 32.531,61 31.522,94 20.11.2020 00:45 36.273,60 36.126,88 65.713,53 31.430,50 30.462,00 20.11.2020 01:00 34.742,40 34.607,28 65.237,61 30.545,18 29.593,25 20.11.2020 01:15 35.534,40 35.393,34 67.058,71 30.673,34 29.689,18 20.11.2020 01:30 35.604,80 35.463,21 69.161,51 29.859,59 28.914,83 20.11.2020 01:45 35.912,80 35.768,86 71.071,54 29.769,20 28.845,43 20.11.2020 02:00 34.856,80 34.720,83 70.211,04 29.197,35 28.285,32 20.11.2020 02:15 32.991,20 32.868,72 68.207,32 29.396,61 28.495,87 20.11.2020 02:30 33.809,60 33.681,29 69.795,21 28.988,12 28.094,59 20.11.2020 02:45 33.369,60 33.244,44 71.550,92 29.010,24 28.120,35 20.11.2020 03:00 34.144,00 34.013,27 73.776,91 29.037,75 28.145,72 20.11.2020 03:15 34.390,40 34.257,87 74.520,91 29.038,68 28.123,24 20.11.2020 03:30 34.821,60 34.685,89 75.394,44 29.133,47 28.210,16 20.11.2020 03:45 35.349,60 35.209,94 75.317,63 29.505,71 28.558,44 20.11.2020 04:00 35.252,80 35.113,87 72.819,00 29.731,93 28.798,34 20.11.2020 04:15 36.335,20 36.188,01 75.819,47 30.352,88 29.393,23 20.11.2020 04:30 36.634,40 36.484,88 77.870,85 30.824,79 29.852,64 20.11.2020 04:45 38.579,20 38.414,08 80.397,92 31.403,67 30.390,28 20.11.2020 05:00 38.350,40 38.187,16 79.375,86 31.615,61 30.798,66 20.11.2020 05:15 40.664,80 40.482,06 82.477,90 33.176,91 32.422,47 20.11.2020 05:30 38.860,80 38.693,36 80.790,86 33.528,66 32.799,55 20.11.2020 05:45 42.125,60 41.929,97 84.059,82 35.084,03 34.161,52 20.11.2020 06:00 43.463,20 43.255,36 86.360,86 36.695,35 35.679,39 20.11.2020 06:15 45.214,40 44.990,01 89.795,98 36.129,33 34.883,01 20.11.2020 06:30 47.748,80 47.499,29 94.950,45 38.162,63 36.800,13 20.11.2020 06:45 47.757,60 47.508,00 96.214,01 40.454,45 38.940,63 20.11.2020 07:00 48.558,40 48.300,58 98.128,96 42.220,00 40.552,74 20.11.2020 07:15 50.864,00 50.581,74 102.665,80 44.335,25 42.543,20 20.11.2020 07:30 52.421,60 52.122,19 105.367,58 45.539,99 43.558,54 20.11.2020 07:45 53.424,80 53.114,07 105.321,41 46.484,16 44.501,44 20.11.2020 08:00 46.112,00 45.878,87 99.192,03 47.236,85 45.213,86 20.11.2020 08:15 49.077,60 48.814,37 102.834,40 48.388,08 46.297,34 20.11.2020 08:30 48.338,40 48.082,85 101.899,56 49.002,06 46.937,96 20.11.2020 08:45 47.687,20 47.438,32 100.466,45 49.708,29 47.674,16 20.11.2020 09:00 48.892,80 48.631,50 101.168,47 50.011,87 47.924,06 20.11.2020 09:15 47.660,80 47.412,18 100.786,73 50.574,01 48.368,93 20.11.2020 09:30 48.470,40 48.213,49 101.249,41 51.127,95 48.939,07 20.11.2020 09:45 50.388,80 50.111,67 102.120,58 50.976,67 48.848,08 20.11.2020 10:00 48.347,20 48.091,56 100.140,45 50.459,50 48.307,67 20.11.2020 10:15 46.455,20 46.218,68 97.916,86 51.227,18 49.095,76 20.11.2020 10:30 47.168,00 46.924,37 99.899,87 51.880,77 49.642,01 20.11.2020 10:45 46.833,60 46.593,32 99.732,38 51.807,15 49.493,87 20.11.2020 11:00 47.784,00 47.534,13 99.678,05 51.874,48 49.615,56 20.11.2020 11:15 45.874,40 45.643,60 99.515,40 52.479,06 50.270,18 20.11.2020 11:30 47.159,20 46.915,66 100.335,18 52.446,86 50.257,71 20.11.2020 11:45 50.001,60 49.728,61 102.570,70 53.302,86 51.206,21 20.11.2020 12:00 52.500,80 52.200,50 107.248,20 54.466,35 52.319,26 20.11.2020 12:15 53.055,20 52.748,66 109.350,55 54.260,66 52.122,84 20.11.2020 12:30 54.190,40 53.870,88 110.195,84 54.112,26 51.973,03 20.11.2020 12:45 53.081,60 52.774,76 106.526,86 52.595,91 50.521,98 20.11.2020 13:00 50.864,00 50.581,74 103.475,05 52.032,01 49.977,47 20.11.2020 13:15 49.948,80 49.676,37 101.972,65 51.575,34 49.583,36 20.11.2020 13:30 48.356,00 48.100,27 99.575,91 51.137,90 49.203,31 20.11.2020 13:45 48.241,60 47.987,05 97.921,76 50.035,86 48.148,76 20.11.2020 14:00 47.423,20 47.176,99 96.186,59 49.557,52 47.686,34 20.11.2020 14:15 47.634,40 47.386,05 98.655,19 49.622,29 47.828,95 20.11.2020 14:30 48.796,00 48.535,71 99.321,15 48.965,10 47.190,59 20.11.2020 14:45 47.995,20 47.743,17 98.642,43 48.642,24 46.946,95 20.11.2020 15:00 46.833,60 46.593,32 98.134,82 48.505,62 46.863,49 20.11.2020 15:15 45.531,20 45.303,74 97.862,95 49.393,86 47.718,05 20.11.2020 15:30 47.291,20 47.046,33 100.719,23 49.055,20 47.381,68 20.11.2020 15:45 47.916,00 47.664,78 101.020,20 49.455,00 47.772,60 20.11.2020 16:00 47.027,20 46.784,98 101.021,01 50.304,51 48.544,35 20.11.2020 16:15 46.684,00 46.445,21 101.285,17 50.838,58 49.085,56 20.11.2020 16:30 48.030,40 47.778,01 101.826,66 51.681,60 49.923,02 20.11.2020 16:45 48.708,00 48.448,63 102.907,58 53.690,43 51.861,85 20.11.2020 17:00 49.051,20 48.788,25 104.869,28 56.771,48 54.831,86 20.11.2020 17:15 49.200,80 48.936,28 105.723,05 58.400,94 56.428,18 20.11.2020 17:30 50.054,40 49.780,85 107.706,66 59.567,05 57.578,36 20.11.2020 17:45 50.221,60 49.946,26 107.817,06 61.039,21 59.004,02 20.11.2020 18:00 47.168,00 46.924,37 106.076,63 61.337,95 59.292,31 20.11.2020 18:15 46.824,80 46.584,61 104.895,71 60.656,31 58.619,08 20.11.2020 18:30 47.863,20 47.612,52 105.474,80 60.081,19 58.095,87 20.11.2020 18:45 47.537,60 47.290,23 104.578,16 58.915,60 56.987,29 20.11.2020 19:00 46.948,00 46.706,57 103.633,97 58.189,49 56.317,40 20.11.2020 19:15 47.449,60 47.203,13 104.137,92 56.746,95 54.962,08 20.11.2020 19:30 47.326,40 47.081,17 103.662,13 55.435,66 53.729,59 20.11.2020 19:45 44.387,20 44.170,71 99.176,77 53.889,97 52.227,42 20.11.2020 20:00 42.935,20 42.732,23 96.642,54 52.614,34 51.061,59 20.11.2020 20:15 40.409,60 40.229,07 92.965,99 50.915,37 49.485,35 20.11.2020 20:30 39.107,20 38.937,71 90.417,66 49.141,39 47.801,62 20.11.2020 20:45 40.084,00 39.906,26 90.667,19 47.606,26 46.335,32 20.11.2020 21:00 39.177,60 39.007,52 89.010,64 46.620,91 45.393,52 20.11.2020 21:15 37.769,60 37.611,07 87.496,92 45.328,65 43.954,49 20.11.2020 21:30 36.986,40 36.834,11 85.914,18 44.554,93 43.096,68 20.11.2020 21:45 37.312,00 37.157,14 85.268,07 43.603,48 42.187,92 20.11.2020 22:00 36.652,00 36.502,34 83.124,19 42.851,96 41.481,58 20.11.2020 22:15 38.042,40 37.881,67 86.232,20 47.540,26 46.079,03 20.11.2020 22:30 37.074,40 36.921,42 85.627,75 46.642,94 45.235,02 20.11.2020 22:45 35.516,80 35.375,87 82.930,64 45.340,70 43.991,72 20.11.2020 23:00 35.569,60 35.428,27 82.604,03 44.366,00 43.054,28 20.11.2020 23:15 35.684,00 35.541,81 82.137,17 42.748,37 41.475,97 20.11.2020 23:30 34.012,00 33.882,23 79.982,19 41.401,49 40.180,59 20.11.2020 23:45 33.070,40 32.947,36 78.683,73 39.694,85 38.531,16 20.11.2020 00:00 32.208,00 32.090,97 77.393,68 38.444,49 37.321,67 21.11.2020 00:15 31.345,60 31.234,41 75.531,45 37.008,77 35.908,50 21.11.2020 00:30 31.662,40 31.549,08 74.410,06 35.361,68 34.328,75 21.11.2020 00:45 30.923,20 30.814,81 72.863,08 34.214,87 33.209,72 21.11.2020 01:00 29.277,60 29.179,77 70.399,12 32.887,24 31.916,50 21.11.2020 01:15 29.814,40 29.713,19 69.763,52 33.026,88 32.060,13 21.11.2020 01:30 29.295,20 29.197,26 68.101,73 32.397,95 31.437,47 21.11.2020 01:45 28.582,40 28.488,86 67.559,52 31.421,32 30.498,86 21.11.2020 02:00 25.572,80 25.496,64 64.383,91 31.138,81 30.188,85 21.11.2020 02:15 24.886,40 24.813,93 62.908,52 30.613,85 29.700,70 21.11.2020 02:30 25.097,60 25.024,01 62.779,39 30.504,83 29.577,02 21.11.2020 02:45 24.754,40 24.682,63 61.201,64 30.524,87 29.611,51 21.11.2020 03:00 23.082,40 23.019,16 58.565,20 30.475,37 29.567,79 21.11.2020 03:15 23.372,80 23.308,12 56.313,54 30.485,54 29.563,77 21.11.2020 03:30 22.968,00 22.905,32 56.406,99 30.573,77 29.655,97 21.11.2020 03:45 22.325,60 22.266,02 55.995,05 30.628,09 29.703,23 21.11.2020 04:00 22.149,60 22.090,86 55.830,19 30.999,55 30.075,69 21.11.2020 04:15 20.750,40 20.698,05 54.664,97 31.177,72 30.238,52 21.11.2020 04:30 20.768,00 20.715,58 54.623,96 31.287,27 30.366,80 21.11.2020 04:45 21.199,20 21.144,85 54.983,75 31.292,89 30.384,05 21.11.2020 05:00 22.281,60 22.222,23 54.662,69 31.279,14 30.693,77 21.11.2020 05:15 22.853,60 22.791,48 55.800,77 31.743,59 31.133,25 21.11.2020 05:30 22.290,40 22.230,99 55.783,92 31.903,39 31.284,21 21.11.2020 05:45 20.002,40 19.953,30 53.108,05 32.673,93 31.895,26 21.11.2020 06:00 22.088,00 22.029,55 53.502,78 33.226,48 32.397,86 21.11.2020 06:15 19.536,00 19.488,87 49.222,19 30.978,08 30.093,61 21.11.2020 06:30 20.389,60 20.338,84 51.819,67 32.210,04 31.291,51 21.11.2020 06:45 21.304,80 21.249,97 54.397,07 32.925,42 31.974,69 21.11.2020 07:00 22.396,00 22.336,09 55.720,33 33.904,63 32.920,42 21.11.2020 07:15 22.704,00 22.642,60 57.148,19 35.442,18 34.415,74 21.11.2020 07:30 22.255,20 22.195,96 57.102,95 36.953,58 35.834,73 21.11.2020 07:45 20.671,20 20.619,20 55.524,99 37.342,92 36.221,03 21.11.2020 08:00 22.176,00 22.117,13 57.565,11 38.876,54 37.736,48 21.11.2020 08:15 23.276,00 23.211,80 61.404,86 41.103,77 39.896,88 21.11.2020 08:30 24.173,60 24.104,86 62.410,90 42.423,87 41.151,03 21.11.2020 08:45 24.173,60 24.104,86 63.306,17 44.021,05 42.646,51 21.11.2020 09:00 20.838,40 20.785,66 59.857,12 45.275,41 43.861,40 21.11.2020 09:15 22.563,20 22.502,48 61.944,51 46.661,84 45.158,67 21.11.2020 09:30 22.959,20 22.896,56 63.528,18 47.459,73 45.954,42 21.11.2020 09:45 21.903,20 21.845,61 64.110,38 48.237,59 46.763,65 21.11.2020 10:00 20.011,20 19.962,07 61.315,15 49.417,20 47.872,23 21.11.2020 10:15 20.882,40 20.829,47 63.739,90 50.259,28 48.688,21 21.11.2020 10:30 22.061,60 22.003,27 63.082,29 50.633,72 49.042,97 21.11.2020 10:45 20.548,00 20.496,55 62.093,29 50.851,97 49.246,96 21.11.2020 11:00 20.521,60 20.470,26 62.112,08 51.388,41 49.741,43 21.11.2020 11:15 20.231,20 20.181,12 63.465,42 51.859,26 50.182,91 21.11.2020 11:30 19.157,60 19.112,03 62.345,05 52.252,53 50.630,10 21.11.2020 11:45 19.474,40 19.427,53 62.993,84 52.281,84 50.682,08 21.11.2020 12:00 22.484,00 22.423,66 65.609,08 52.965,64 51.385,61 21.11.2020 12:15 24.270,40 24.201,16 66.102,14 52.606,99 51.041,73 21.11.2020 12:30 25.405,60 25.330,35 67.568,01 52.319,26 50.760,70 21.11.2020 12:45 25.308,80 25.234,07 67.581,87 51.595,10 50.012,91 21.11.2020 13:00 23.584,00 23.518,26 63.434,59 51.019,28 49.485,07 21.11.2020 13:15 23.328,80 23.264,34 62.694,54 49.664,84 48.217,72 21.11.2020 13:30 24.807,20 24.735,15 63.263,91 49.465,93 48.020,85 21.11.2020 13:45 23.575,20 23.509,51 63.527,00 49.046,17 47.594,04 21.11.2020 14:00 23.100,00 23.036,67 65.932,68 49.569,61 48.110,34 21.11.2020 14:15 24.384,80 24.314,97 65.390,24 49.089,82 47.638,05 21.11.2020 14:30 25.256,00 25.181,56 63.113,36 49.120,91 47.650,74 21.11.2020 14:45 25.449,60 25.374,11 64.344,40 49.382,87 47.913,95 21.11.2020 15:00 27.130,40 27.045,49 65.957,59 49.181,66 47.746,32 21.11.2020 15:15 26.224,00 26.144,24 64.499,88 49.198,69 47.744,26 21.11.2020 15:30 26.479,20 26.398,01 65.353,78 50.144,16 48.638,12 21.11.2020 15:45 26.083,20 26.004,23 63.908,71 50.142,45 48.590,48 21.11.2020 16:00 27.236,00 27.150,48 65.240,81 50.605,17 49.066,96 21.11.2020 16:15 27.385,60 27.299,20 68.349,60 51.348,31 49.806,48 21.11.2020 16:30 28.969,60 28.873,69 73.869,08 52.379,36 50.800,01 21.11.2020 16:45 31.134,40 31.024,62 78.209,36 54.580,27 52.883,32 21.11.2020 17:00 30.324,80 30.220,32 76.480,82 56.770,95 55.044,55 21.11.2020 17:15 31.636,00 31.522,86 79.568,78 58.260,39 56.486,75 21.11.2020 17:30 30.852,80 30.744,88 80.024,90 59.474,51 57.667,15 21.11.2020 17:45 32.533,60 32.414,32 82.531,67 61.332,92 59.449,56 21.11.2020 18:00 30.694,40 30.587,52 80.310,89 62.034,59 60.131,64 21.11.2020 18:15 29.726,40 29.625,75 78.732,03 61.202,16 59.369,12 21.11.2020 18:30 31.160,80 31.050,84 80.051,85 60.962,88 59.090,93 21.11.2020 18:45 30.043,20 29.940,53 77.463,29 59.915,68 58.099,39 21.11.2020 19:00 29.383,20 29.284,71 74.881,48 58.803,61 57.035,25 21.11.2020 19:15 28.512,00 28.418,89 73.490,40 57.441,74 55.707,30 21.11.2020 19:30 28.309,60 28.217,72 68.878,69 55.768,78 54.129,15 21.11.2020 19:45 27.139,20 27.054,24 63.741,71 53.967,68 52.403,73 21.11.2020 20:00 26.092,00 26.012,98 58.569,73 52.756,07 51.258,28 21.11.2020 20:15 25.405,60 25.330,35 56.964,12 51.392,76 49.732,53 21.11.2020 20:30 23.513,60 23.448,22 56.572,31 49.283,89 48.012,31 21.11.2020 20:45 25.194,40 25.120,29 60.201,54 47.661,79 46.451,24 21.11.2020 21:00 22.202,40 22.143,41 58.323,73 46.733,96 45.418,10 21.11.2020 21:15 21.384,00 21.328,81 57.747,54 45.388,81 43.972,36 21.11.2020 21:30 22.176,00 22.117,13 56.599,29 44.515,93 43.005,10 21.11.2020 21:45 20.468,80 20.417,69 54.326,60 43.597,22 41.946,09 21.11.2020 22:00 20.768,00 20.715,58 58.011,87 43.009,83 41.350,20 21.11.2020 22:15 24.252,80 24.183,65 65.458,60 47.979,03 46.236,94 21.11.2020 22:30 24.560,80 24.490,05 66.186,32 47.284,76 45.576,73 21.11.2020 22:45 24.288,00 24.218,67 62.900,87 46.372,49 44.702,52 21.11.2020 23:00 24.173,60 24.104,86 60.953,82 45.319,17 43.673,11 21.11.2020 23:15 23.513,60 23.448,22 59.572,28 43.342,95 42.022,62 21.11.2020 23:30 23.003,20 22.940,35 57.719,06 42.252,80 40.762,70 21.11.2020 23:45 22.352,00 22.292,30 55.753,72 40.621,87 39.144,68 21.11.2020 00:00 22.246,40 22.187,20 55.570,47 38.511,37 37.104,92 22.11.2020 00:15 21.788,80 21.731,75 55.181,57 36.953,87 35.574,89 22.11.2020 00:30 20.627,20 20.575,40 53.292,66 34.991,89 33.653,88 22.11.2020 00:45 21.903,20 21.845,61 53.195,70 33.923,81 32.603,84 22.11.2020 01:00 21.542,40 21.486,48 53.910,91 32.594,53 31.310,65 22.11.2020 01:15 21.850,40 21.793,06 54.712,99 32.397,64 31.138,54 22.11.2020 01:30 20.838,40 20.785,66 52.188,71 31.820,75 30.558,89 22.11.2020 01:45 19.940,80 19.891,97 50.326,95 31.095,41 29.842,19 22.11.2020 02:00 20.213,60 20.163,60 50.486,90 30.440,95 29.212,53 22.11.2020 02:15 19.316,00 19.269,78 47.119,15 29.840,90 28.627,88 22.11.2020 02:30 19.800,00 19.751,76 47.252,78 29.497,58 28.297,34 22.11.2020 02:45 18.541,60 18.498,51 47.788,38 28.893,12 27.716,40 22.11.2020 03:00 18.603,20 18.559,86 47.432,07 28.662,45 27.496,47 22.11.2020 03:15 18.427,20 18.384,56 47.710,18 28.105,60 26.942,24 22.11.2020 03:30 18.664,80 18.621,22 47.532,28 27.851,70 26.978,56 22.11.2020 03:45 18.832,00 18.787,75 47.473,97 27.864,09 27.041,24 22.11.2020 04:00 18.893,60 18.849,10 47.327,87 27.814,51 27.293,25 22.11.2020 04:15 19.500,80 19.453,82 46.815,86 28.029,05 27.564,40 22.11.2020 04:30 20.372,00 20.321,31 46.749,02 28.269,79 27.833,09 22.11.2020 04:45 19.298,40 19.252,25 45.877,93 28.463,16 28.021,95 22.11.2020 05:00 18.893,60 18.849,10 45.563,18 28.884,96 28.430,78 22.11.2020 05:15 20.178,40 20.128,55 46.296,32 29.298,93 28.804,33 22.11.2020 05:30 18.392,00 18.349,50 44.813,03 29.294,39 28.808,77 22.11.2020 05:45 17.019,20 16.981,88 42.533,88 29.481,99 28.900,59 22.11.2020 06:00 18.022,40 17.981,33 44.627,91 29.281,32 28.711,17 22.11.2020 06:15 19.597,60 19.550,21 46.278,49 27.116,38 26.564,06 22.11.2020 06:30 19.527,20 19.480,11 46.565,33 27.551,17 26.957,79 22.11.2020 06:45 19.148,80 19.103,27 46.749,37 28.536,34 27.642,29 22.11.2020 07:00 18.805,60 18.761,46 48.572,21 29.612,33 28.582,67 22.11.2020 07:15 18.339,20 18.296,90 48.963,81 30.645,95 29.612,36 22.11.2020 07:30 17.388,80 17.350,12 48.713,44 31.978,95 30.932,09 22.11.2020 07:45 17.160,00 17.122,17 49.037,48 32.935,04 31.857,96 22.11.2020 08:00 17.820,00 17.779,71 48.866,20 34.192,40 33.085,31 22.11.2020 08:15 18.832,00 18.787,75 50.308,59 35.963,85 34.825,69 22.11.2020 08:30 18.893,60 18.849,10 50.972,07 37.869,18 36.836,55 22.11.2020 08:45 20.486,40 20.435,22 52.552,51 39.324,91 38.412,39 22.11.2020 09:00 21.727,20 21.670,43 55.219,37 40.913,59 39.971,28 22.11.2020 09:15 23.364,00 23.299,36 57.893,21 42.526,63 41.166,85 22.11.2020 09:30 25.036,00 24.962,74 59.608,74 44.159,21 42.739,14 22.11.2020 09:45 25.414,40 25.339,10 61.827,68 45.168,24 43.761,17 22.11.2020 10:00 23.205,60 23.141,75 60.464,85 45.772,58 44.424,39 22.11.2020 10:15 23.355,20 23.290,61 61.339,29 47.011,21 45.784,60 22.11.2020 10:30 24.939,20 24.866,45 62.519,20 47.908,14 46.653,59 22.11.2020 10:45 24.560,80 24.490,05 60.685,00 49.043,89 47.785,35 22.11.2020 11:00 24.807,20 24.735,15 60.868,09 50.206,69 48.931,02 22.11.2020 11:15 25.106,40 25.032,76 62.213,13 52.619,15 51.295,35 22.11.2020 11:30 25.652,00 25.575,41 62.003,03 54.000,91 52.665,16 22.11.2020 11:45 26.567,20 26.485,51 64.733,50 55.153,09 53.773,51 22.11.2020 12:00 27.130,40 27.045,49 65.290,83 56.140,12 54.751,95 22.11.2020 12:15 27.728,80 27.640,39 64.550,32 55.937,96 54.538,72 22.11.2020 12:30 28.978,40 28.882,43 64.003,91 55.367,97 54.011,64 22.11.2020 12:45 29.013,60 28.917,41 64.919,28 53.712,52 52.444,85 22.11.2020 13:00 29.480,00 29.380,91 65.281,71 52.419,91 51.135,04 22.11.2020 13:15 30.694,40 30.587,52 66.318,14 50.839,77 49.609,14 22.11.2020 13:30 28.538,40 28.445,13 64.272,39 50.215,81 48.990,37 22.11.2020 13:45 28.679,20 28.585,07 62.444,30 49.934,92 48.732,47 22.11.2020 14:00 27.913,60 27.824,09 61.343,09 48.981,52 47.834,65 22.11.2020 14:15 27.324,00 27.237,96 60.732,75 47.944,25 46.810,26 22.11.2020 14:30 26.778,40 26.695,51 58.619,62 47.480,32 46.340,82 22.11.2020 14:45 29.075,20 28.978,63 60.563,95 47.047,58 45.952,37 22.11.2020 15:00 28.837,60 28.742,50 61.667,51 46.800,25 45.677,16 22.11.2020 15:15 26.461,60 26.380,51 59.441,90 46.446,46 45.344,56 22.11.2020 15:30 26.479,20 26.398,01 59.048,42 46.476,25 45.339,23 22.11.2020 15:45 26.523,20 26.441,76 60.712,25 46.535,14 45.400,98 22.11.2020 16:00 26.752,00 26.669,26 61.137,67 46.361,84 45.216,78 22.11.2020 16:15 28.010,40 27.920,31 63.696,91 46.829,20 45.697,28 22.11.2020 16:30 29.779,20 29.678,22 66.735,23 47.954,00 46.781,16 22.11.2020 16:45 31.486,40 31.374,27 69.174,10 50.822,27 49.543,94 22.11.2020 17:00 32.885,60 32.763,86 72.256,41 53.219,79 51.878,79 22.11.2020 17:15 33.404,80 33.279,39 72.815,14 55.152,26 53.726,18 22.11.2020 17:30 31.213,60 31.103,29 72.684,25 56.171,07 54.684,75 22.11.2020 17:45 32.137,60 32.021,05 74.485,01 57.196,89 55.732,19 22.11.2020 18:00 32.102,40 31.986,09 73.712,34 57.718,68 56.238,72 22.11.2020 18:15 31.134,40 31.024,62 73.120,60 58.194,54 56.688,52 22.11.2020 18:30 31.944,00 31.828,77 73.533,64 57.549,32 56.037,33 22.11.2020 18:45 30.122,40 30.019,22 70.219,75 55.996,53 54.528,32 22.11.2020 19:00 28.626,40 28.532,59 68.006,60 55.227,21 53.791,05 22.11.2020 19:15 30.245,60 30.141,63 70.114,49 54.028,29 52.647,38 22.11.2020 19:30 30.536,00 30.430,15 69.332,30 52.665,54 51.321,29 22.11.2020 19:45 30.571,20 30.465,12 68.606,68 51.756,20 50.471,42 22.11.2020 20:00 29.594,40 29.494,59 67.499,76 50.245,22 49.024,74 22.11.2020 20:15 28.600,00 28.506,36 67.340,73 49.047,15 47.826,76 22.11.2020 20:30 27.332,80 27.246,71 66.373,49 47.635,02 46.202,19 22.11.2020 20:45 25.009,60 24.936,48 62.898,44 45.775,55 44.413,37 22.11.2020 21:00 24.912,80 24.840,19 61.815,34 44.668,19 43.345,34 22.11.2020 21:15 24.816,00 24.743,90 58.568,50 42.986,30 41.770,77 22.11.2020 21:30 24.164,80 24.096,11 56.167,89 42.134,25 40.967,21 22.11.2020 21:45 23.716,00 23.649,60 55.920,21 41.170,63 40.020,24 22.11.2020 22:00 25.009,60 24.936,48 58.593,17 40.571,43 39.429,42 22.11.2020 22:15 26.954,40 26.870,50 64.585,51 45.793,49 44.158,00 22.11.2020 22:30 28.309,60 28.217,72 65.043,72 44.417,32 42.814,74 22.11.2020 22:45 29.629,60 29.529,56 64.712,40 42.899,23 41.329,77 22.11.2020 23:00 30.236,80 30.132,89 63.716,44 41.238,19 39.730,07 22.11.2020 23:15 32.709,60 32.589,09 64.823,06 39.657,30 38.331,74 22.11.2020 23:30 32.753,60 32.632,79 64.752,17 37.944,86 36.871,04 22.11.2020 23:45 32.401,60 32.283,23 63.457,03 36.100,51 35.086,67 22.11.2020 00:00 31.882,40 31.767,59 61.714,87 34.584,86 33.618,04 23.11.2020 00:15 31.741,60 31.627,74 59.991,23 32.826,87 31.898,60 23.11.2020 00:30 30.236,80 30.132,89 55.007,46 31.419,56 30.543,41 23.11.2020 00:45 30.386,40 30.281,52 56.145,74 30.232,21 29.374,71 23.11.2020 01:00 29.568,00 29.468,35 55.936,61 29.068,71 28.240,80 23.11.2020 01:15 29.990,40 29.888,07 56.352,11 29.040,19 28.210,81 23.11.2020 01:30 30.694,40 30.587,52 56.142,00 28.580,63 27.743,58 23.11.2020 01:45 30.764,80 30.657,45 55.242,16 28.104,90 27.288,83 23.11.2020 02:00 31.011,20 30.902,23 54.251,18 27.836,00 27.037,21 23.11.2020 02:15 30.166,40 30.062,94 55.100,56 27.424,88 26.604,60 23.11.2020 02:30 30.536,00 30.430,15 55.486,25 27.274,24 26.492,82 23.11.2020 02:45 30.140,00 30.036,71 55.052,15 27.204,10 26.411,87 23.11.2020 03:00 28.582,40 28.488,86 53.104,01 27.001,16 26.209,30 23.11.2020 03:15 27.517,60 27.430,43 51.753,39 27.024,57 26.215,81 23.11.2020 03:30 26.848,80 26.765,51 48.612,11 27.401,70 26.598,98 23.11.2020 03:45 25.863,20 25.785,45 48.264,67 27.873,76 27.044,66 23.11.2020 04:00 26.866,40 26.783,01 51.325,89 28.290,26 27.453,50 23.11.2020 04:15 27.236,00 27.150,48 52.588,56 29.540,00 28.676,90 23.11.2020 04:30 28.600,00 28.506,36 50.916,05 29.956,42 29.094,23 23.11.2020 04:45 28.424,00 28.331,43 51.400,87 30.758,73 29.856,61 23.11.2020 05:00 30.043,20 29.940,53 54.483,39 31.798,18 30.807,97 23.11.2020 05:15 33.299,20 33.174,54 60.829,45 33.315,43 32.457,81 23.11.2020 05:30 33.008,80 32.886,20 60.567,13 34.002,93 33.333,22 23.11.2020 05:45 31.891,20 31.776,33 59.325,80 35.705,12 34.887,88 23.11.2020 06:00 33.580,80 33.454,14 61.394,21 37.890,51 36.838,79 23.11.2020 06:15 36.150,40 36.004,63 70.818,74 37.067,88 35.712,52 23.11.2020 06:30 38.755,20 38.588,63 79.481,40 39.143,83 37.574,34 23.11.2020 06:45 41.087,20 40.900,78 82.144,15 40.923,89 39.328,65 23.11.2020 07:00 42.398,40 42.200,31 84.679,01 42.534,04 40.810,64 23.11.2020 07:15 42.750,40 42.549,12 87.362,41 45.033,05 43.120,00 23.11.2020 07:30 44.519,20 44.301,46 87.882,08 46.018,98 43.996,95 23.11.2020 07:45 44.572,00 44.353,76 88.655,83 46.914,75 44.712,46 23.11.2020 08:00 40.365,60 40.185,45 85.653,76 47.526,08 45.276,06 23.11.2020 08:15 40.770,40 40.586,75 86.471,37 48.514,03 46.137,81 23.11.2020 08:30 40.964,00 40.778,66 86.768,73 48.856,97 46.517,99 23.11.2020 08:45 40.066,40 39.888,81 87.335,22 48.721,20 46.484,33 23.11.2020 09:00 42.284,00 42.086,94 89.183,19 48.493,36 46.189,79 23.11.2020 09:15 44.677,60 44.458,35 89.307,64 47.715,72 45.365,08 23.11.2020 09:30 42.776,80 42.575,27 88.963,76 47.462,75 45.117,15 23.11.2020 09:45 41.694,40 41.502,62 89.277,98 47.094,17 44.750,47 23.11.2020 10:00 39.142,40 38.972,62 86.205,92 46.966,77 44.684,23 23.11.2020 10:15 38.271,20 38.108,61 82.586,91 45.337,04 43.113,81 23.11.2020 10:30 39.723,20 39.548,53 83.511,17 44.769,21 42.483,48 23.11.2020 10:45 40.691,20 40.508,23 83.548,77 44.227,24 41.948,83 23.11.2020 11:00 41.571,20 41.380,52 83.396,71 43.163,02 41.007,87 23.11.2020 11:15 41.395,20 41.206,07 83.086,21 43.139,94 41.034,17 23.11.2020 11:30 41.949,60 41.755,55 84.496,32 43.352,58 41.329,30 23.11.2020 11:45 46.974,40 46.732,71 92.979,44 45.625,80 43.500,60 23.11.2020 12:00 49.420,80 49.153,97 96.365,24 46.996,73 44.811,71 23.11.2020 12:15 48.593,60 48.335,41 94.532,92 46.750,37 44.674,38 23.11.2020 12:30 48.752,00 48.492,17 90.562,10 46.653,70 44.476,25 23.11.2020 12:45 48.294,40 48.039,30 91.259,20 45.451,52 43.285,42 23.11.2020 13:00 46.543,20 46.305,81 91.319,08 45.450,11 43.300,68 23.11.2020 13:15 45.909,60 45.678,45 90.592,68 44.423,42 42.323,07 23.11.2020 13:30 45.302,40 45.077,16 89.076,63 44.488,00 42.477,81 23.11.2020 13:45 47.097,60 46.854,67 90.129,80 44.032,81 42.114,05 23.11.2020 14:00 47.564,00 47.316,37 92.119,61 43.272,30 41.436,24 23.11.2020 14:15 46.587,20 46.349,37 91.111,22 43.177,27 41.350,66 23.11.2020 14:30 46.543,20 46.305,81 93.416,97 42.816,03 41.054,05 23.11.2020 14:45 43.656,80 43.447,17 92.229,89 43.322,33 41.616,00 23.11.2020 15:00 45.214,40 44.990,01 95.382,05 44.325,90 42.588,41 23.11.2020 15:15 46.912,80 46.671,73 98.403,66 45.065,36 43.396,85 23.11.2020 15:30 47.423,20 47.176,99 98.968,77 46.115,60 44.403,43 23.11.2020 15:45 47.388,00 47.142,15 99.607,02 47.219,69 45.423,34 23.11.2020 16:00 48.303,20 48.048,01 101.335,81 47.737,41 45.931,33 23.11.2020 16:15 48.760,80 48.500,88 102.083,70 48.640,33 46.890,30 23.11.2020 16:30 50.072,00 49.798,26 103.928,29 50.335,41 48.513,08 23.11.2020 16:45 50.239,20 49.963,67 105.802,83 52.474,09 50.559,64 23.11.2020 17:00 49.860,80 49.589,31 107.897,92 55.291,34 53.314,67 23.11.2020 17:15 50.186,40 49.911,44 108.160,78 57.244,02 55.227,55 23.11.2020 17:30 50.107,20 49.833,09 107.474,80 58.634,57 56.525,39 23.11.2020 17:45 50.010,40 49.737,32 106.859,47 59.953,07 57.842,26 23.11.2020 18:00 47.687,20 47.438,32 105.275,93 61.348,50 59.170,13 23.11.2020 18:15 46.076,80 45.844,01 103.706,12 60.706,58 58.564,94 23.11.2020 18:30 48.734,40 48.474,75 106.054,80 59.882,60 57.780,87 23.11.2020 18:45 48.391,20 48.135,10 105.366,96 58.764,77 56.750,97 23.11.2020 19:00 48.347,20 48.091,56 105.469,11 58.055,29 56.062,22 23.11.2020 19:15 47.696,00 47.447,03 104.184,64 56.364,82 54.502,77 23.11.2020 19:30 47.080,00 46.837,25 102.935,94 55.062,50 53.271,55 23.11.2020 19:45 46.604,80 46.366,80 101.063,28 53.596,82 51.855,09 23.11.2020 20:00 46.384,80 46.148,98 100.957,36 52.831,79 51.174,75 23.11.2020 20:15 45.707,20 45.478,03 99.364,65 51.131,27 49.317,92 23.11.2020 20:30 44.308,00 44.092,26 96.774,72 48.725,41 46.999,28 23.11.2020 20:45 46.701,60 46.462,63 98.118,78 47.383,26 45.725,45 23.11.2020 21:00 45.557,60 45.329,89 96.709,73 46.053,82 44.429,88 23.11.2020 21:15 44.140,80 43.926,64 93.890,44 44.687,24 43.142,65 23.11.2020 21:30 42.363,20 42.165,43 91.362,96 43.679,94 42.180,41 23.11.2020 21:45 41.888,00 41.694,50 88.867,71 42.645,15 41.204,21 23.11.2020 22:00 41.060,80 40.874,61 85.095,07 41.716,15 40.328,83 23.11.2020 22:15 41.272,00 41.083,96 87.097,82 46.539,21 45.047,80 23.11.2020 22:30 40.040,00 39.862,64 85.667,21 45.304,35 43.855,97 23.11.2020 22:45 39.872,80 39.696,86 86.060,25 43.763,55 42.391,68 23.11.2020 23:00 40.163,20 39.984,79 86.331,45 42.889,76 41.577,11 23.11.2020 23:15 40.101,60 39.923,71 85.018,93 41.161,62 39.899,38 23.11.2020 23:30 39.300,80 39.129,69 82.918,08 39.554,40 38.331,30 23.11.2020 23:45 37.092,00 36.938,88 80.001,79 38.092,26 36.940,51 23.11.2020 00:00 36.572,80 36.423,76 79.083,65 36.907,29 35.782,97 24.11.2020 00:15 36.159,20 36.013,37 78.205,57 35.205,57 34.122,16 24.11.2020 00:30 33.959,20 33.829,81 75.912,18 33.970,80 32.917,38 24.11.2020 00:45 34.346,40 34.214,19 76.350,57 32.749,47 31.738,88 24.11.2020 01:00 32.155,20 32.038,53 73.562,64 31.572,96 30.584,39 24.11.2020 01:15 31.750,40 31.636,49 71.883,10 32.039,39 31.048,37 24.11.2020 01:30 32.762,40 32.641,53 73.088,42 31.341,22 30.332,76 24.11.2020 01:45 31.829,60 31.715,15 72.088,23 30.416,28 29.428,00 24.11.2020 02:00 31.944,00 31.828,77 72.117,49 29.734,48 28.790,14 24.11.2020 02:15 31.908,80 31.793,81 71.548,95 29.656,82 28.724,09 24.11.2020 02:30 33.149,60 33.026,00 71.739,41 29.144,24 28.235,19 24.11.2020 02:45 32.551,20 32.431,80 70.192,31 28.788,32 27.874,28 24.11.2020 03:00 32.313,60 32.195,84 71.217,09 29.046,69 28.119,66 24.11.2020 03:15 31.741,60 31.627,74 70.644,71 29.055,79 28.131,10 24.11.2020 03:30 31.486,40 31.374,27 69.984,90 28.970,27 28.051,76 24.11.2020 03:45 31.099,20 30.989,65 69.476,01 29.379,47 28.444,73 24.11.2020 04:00 31.961,60 31.846,25 70.192,61 29.476,87 28.541,80 24.11.2020 04:15 31.724,00 31.610,26 70.388,26 30.211,27 29.265,15 24.11.2020 04:30 32.533,60 32.414,32 72.375,70 30.328,72 29.378,30 24.11.2020 04:45 33.079,20 32.956,10 73.346,46 31.004,73 30.011,39 24.11.2020 05:00 33.976,80 33.847,28 74.449,24 31.777,58 30.721,92 24.11.2020 05:15 35.120,80 34.982,86 77.429,16 33.167,37 32.019,68 24.11.2020 05:30 33.985,60 33.856,02 77.819,49 33.350,05 32.540,36 24.11.2020 05:45 34.522,40 34.388,90 80.850,77 35.034,57 34.107,75 24.11.2020 06:00 37.584,80 37.427,76 84.148,41 36.790,23 35.670,84 24.11.2020 06:15 38.227,20 38.064,97 86.024,95 36.980,34 35.589,20 24.11.2020 06:30 39.705,60 39.531,08 88.409,30 38.808,02 37.294,37 24.11.2020 06:45 42.829,60 42.627,59 91.916,77 40.869,28 39.187,84 24.11.2020 07:00 44.536,80 44.318,89 94.259,00 42.554,14 40.831,62 24.11.2020 07:15 45.804,00 45.573,89 97.875,55 44.710,88 42.815,44 24.11.2020 07:30 48.180,00 47.926,08 102.025,16 46.093,43 44.038,46 24.11.2020 07:45 48.127,20 47.873,82 103.123,83 47.450,78 45.173,67 24.11.2020 08:00 44.862,40 44.641,39 100.155,05 48.048,07 45.706,13 24.11.2020 08:15 44.915,20 44.693,68 101.443,82 48.509,17 46.168,82 24.11.2020 08:30 45.258,40 45.033,58 101.897,29 49.418,05 47.028,95 24.11.2020 08:45 46.833,60 46.593,32 102.511,69 49.705,54 47.423,46 24.11.2020 09:00 45.812,80 45.582,60 101.509,16 49.380,26 47.055,43 24.11.2020 09:15 43.982,40 43.769,72 99.499,59 49.613,53 47.172,97 24.11.2020 09:30 44.598,40 44.379,91 99.084,88 49.623,81 47.212,40 24.11.2020 09:45 44.184,80 43.970,22 98.315,55 50.312,03 47.946,81 24.11.2020 10:00 44.827,20 44.606,52 96.783,73 50.230,92 47.847,99 24.11.2020 10:15 44.818,40 44.597,81 97.352,49 49.954,50 47.616,28 24.11.2020 10:30 44.484,00 44.266,59 97.850,95 49.579,65 47.183,87 24.11.2020 10:45 43.876,80 43.665,11 97.435,62 49.728,46 47.325,24 24.11.2020 11:00 44.299,20 44.083,54 100.119,75 50.010,05 47.718,48 24.11.2020 11:15 46.138,40 45.905,01 101.361,65 49.943,49 47.755,29 24.11.2020 11:30 45.971,20 45.739,45 99.696,04 50.280,81 48.134,29 24.11.2020 11:45 49.904,80 49.632,84 103.158,68 50.852,28 48.686,31 24.11.2020 12:00 50.600,00 50.320,59 103.855,41 51.297,07 49.089,14 24.11.2020 12:15 49.931,20 49.658,96 103.894,25 51.804,27 49.569,74 24.11.2020 12:30 49.262,40 48.997,23 103.977,16 51.808,15 49.498,56 24.11.2020 12:45 48.127,20 47.873,82 103.044,55 51.366,68 49.144,68 24.11.2020 13:00 48.285,60 48.030,59 102.099,37 50.458,18 48.303,96 24.11.2020 13:15 47.889,60 47.638,65 101.126,82 49.713,86 47.494,01 24.11.2020 13:30 46.217,60 45.983,43 99.321,46 49.398,32 47.224,25 24.11.2020 13:45 46.076,80 45.844,01 97.792,86 48.483,52 46.392,66 24.11.2020 14:00 44.739,20 44.519,37 95.353,82 47.696,43 45.674,43 24.11.2020 14:15 44.360,80 44.144,56 94.938,94 47.464,56 45.464,71 24.11.2020 14:30 44.272,80 44.057,39 94.170,02 47.235,09 45.230,95 24.11.2020 14:45 43.982,40 43.769,72 94.758,56 46.680,11 44.768,46 24.11.2020 15:00 44.880,00 44.658,82 97.331,03 46.806,09 44.941,82 24.11.2020 15:15 46.182,40 45.948,58 98.505,63 47.662,91 45.788,87 24.11.2020 15:30 46.930,40 46.689,15 99.995,55 48.284,94 46.402,91 24.11.2020 15:45 48.092,00 47.838,98 100.898,92 48.490,55 46.604,98 24.11.2020 16:00 47.432,00 47.185,70 99.585,12 49.065,01 47.266,38 24.11.2020 16:15 46.666,40 46.427,78 98.976,21 50.077,65 48.216,12 24.11.2020 16:30 47.159,20 46.915,66 100.010,04 51.850,26 49.954,00 24.11.2020 16:45 48.584,80 48.326,70 101.524,17 54.547,07 52.533,38 24.11.2020 17:00 47.722,40 47.473,16 102.397,96 57.133,30 55.126,27 24.11.2020 17:15 46.129,60 45.896,30 101.728,20 58.945,89 56.861,91 24.11.2020 17:30 46.420,00 46.183,83 101.529,37 60.268,64 58.110,89 24.11.2020 17:45 45.883,20 45.652,31 99.230,47 61.396,78 59.218,76 24.11.2020 18:00 42.143,20 41.947,41 95.836,52 61.917,62 59.737,51 24.11.2020 18:15 40.823,20 40.639,09 94.660,45 61.707,76 59.555,44 24.11.2020 18:30 43.234,40 43.028,68 95.980,57 60.817,28 58.723,68 24.11.2020 18:45 43.577,60 43.368,70 97.294,81 59.909,75 57.877,11 24.11.2020 19:00 44.334,40 44.118,41 98.441,89 59.265,21 57.282,81 24.11.2020 19:15 43.947,20 43.734,85 97.335,45 57.438,76 55.600,41 24.11.2020 19:30 43.516,00 43.307,67 97.299,52 55.874,26 54.143,02 24.11.2020 19:45 41.298,40 41.110,13 94.558,54 54.410,98 52.757,50 24.11.2020 20:00 40.304,00 40.124,38 93.042,97 53.095,53 51.497,55 24.11.2020 20:15 39.714,40 39.539,81 90.244,34 51.356,97 49.874,02 24.11.2020 20:30 38.500,00 38.335,53 87.907,16 49.625,38 48.266,92 24.11.2020 20:45 41.949,60 41.755,55 90.567,05 47.715,21 46.210,82 24.11.2020 21:00 41.456,80 41.267,13 89.560,37 47.083,13 45.510,25 24.11.2020 21:15 39.353,60 39.182,05 86.564,49 45.835,18 44.336,83 24.11.2020 21:30 38.676,00 38.510,09 85.242,56 44.021,09 42.601,08 24.11.2020 21:45 37.197,60 37.043,64 82.449,91 43.092,64 41.730,19 24.11.2020 22:00 36.801,60 36.650,77 80.127,93 42.271,01 40.920,54 24.11.2020 22:15 37.312,00 37.157,14 84.806,11 46.957,20 45.524,68 24.11.2020 22:30 38.508,80 38.344,26 83.992,42 45.601,65 44.220,35 24.11.2020 22:45 37.435,20 37.279,35 82.084,40 44.089,49 42.760,61 24.11.2020 23:00 36.273,60 36.126,88 80.160,14 43.126,01 41.845,08 24.11.2020 23:15 35.384,80 35.244,87 78.781,45 41.497,30 40.271,62 24.11.2020 23:30 34.980,00 34.843,11 77.183,02 39.983,16 38.800,57 24.11.2020 23:45 34.531,20 34.397,64 76.135,97 38.237,13 37.123,42 24.11.2020 00:00 33.888,80 33.759,92 74.108,22 36.585,26 35.522,52 25.11.2020 00:15 33.721,60 33.593,93 72.805,47 34.804,22 33.807,64 25.11.2020 00:30 32.304,80 32.187,10 70.841,95 33.120,06 32.138,15 25.11.2020 00:45 32.155,20 32.038,53 70.050,82 31.728,68 30.782,78 25.11.2020 01:00 32.401,60 32.283,23 69.356,78 30.942,62 30.019,54 25.11.2020 01:15 32.032,00 31.916,17 68.006,42 31.176,70 30.264,51 25.11.2020 01:30 31.873,60 31.758,85 66.761,76 30.344,13 29.436,95 25.11.2020 01:45 31.134,40 31.024,62 65.617,03 29.606,52 28.714,69 25.11.2020 02:00 30.826,40 30.718,65 65.801,37 29.411,25 28.535,61 25.11.2020 02:15 30.386,40 30.281,52 65.540,06 29.025,57 28.148,87 25.11.2020 02:30 29.383,20 29.284,71 64.507,82 28.590,64 27.747,04 25.11.2020 02:45 29.990,40 29.888,07 64.988,55 28.580,57 27.734,60 25.11.2020 03:00 28.767,20 28.672,53 63.679,75 28.631,07 27.786,64 25.11.2020 03:15 28.652,80 28.558,83 64.805,01 28.627,42 27.785,83 25.11.2020 03:30 28.969,60 28.873,69 63.182,42 28.837,83 27.983,74 25.11.2020 03:45 30.747,20 30.639,97 65.571,50 29.176,33 28.298,49 25.11.2020 04:00 30.861,60 30.753,62 66.059,83 29.630,33 28.743,07 25.11.2020 04:15 30.175,20 30.071,68 66.129,12 29.881,30 28.982,42 25.11.2020 04:30 31.187,20 31.077,06 66.850,88 30.448,18 29.535,63 25.11.2020 04:45 32.023,20 31.907,43 67.717,40 31.273,15 30.353,51 25.11.2020 05:00 33.035,20 32.912,41 69.127,70 32.003,00 31.043,59 25.11.2020 05:15 32.648,00 32.527,92 69.608,62 33.444,92 32.617,54 25.11.2020 05:30 32.973,60 32.851,24 71.308,05 33.885,30 33.233,79 25.11.2020 05:45 32.868,00 32.746,39 73.711,78 35.662,69 34.793,97 25.11.2020 06:00 34.997,60 34.860,58 76.517,93 37.407,40 36.408,45 25.11.2020 06:15 37.584,80 37.427,76 79.887,18 37.459,02 36.168,31 25.11.2020 06:30 39.996,00 39.819,01 83.573,37 39.380,47 37.931,60 25.11.2020 06:45 41.659,20 41.467,74 86.477,54 41.522,92 39.951,63 25.11.2020 07:00 43.560,00 43.351,27 90.230,14 43.449,67 41.785,88 25.11.2020 07:15 43.709,60 43.499,47 92.265,64 45.787,31 43.925,07 25.11.2020 07:30 42.759,20 42.557,84 93.199,02 47.174,62 45.093,24 25.11.2020 07:45 43.648,00 43.438,45 94.587,96 47.848,58 45.691,75 25.11.2020 08:00 40.022,40 39.845,19 92.017,17 47.749,10 45.516,55 25.11.2020 08:15 39.943,20 39.766,66 92.018,45 48.797,72 46.544,38 25.11.2020 08:30 40.321,60 40.141,83 92.030,35 49.391,48 47.058,81 25.11.2020 08:45 40.154,40 39.976,06 91.369,44 49.853,66 47.534,61 25.11.2020 09:00 40.744,00 40.560,58 90.991,68 49.553,76 47.269,10 25.11.2020 09:15 42.020,00 41.825,32 92.297,50 49.888,06 47.517,37 25.11.2020 09:30 40.990,40 40.804,83 92.135,38 49.722,65 47.374,62 25.11.2020 09:45 41.254,40 41.066,51 92.745,40 50.057,53 47.789,88 25.11.2020 10:00 41.351,20 41.162,46 93.127,06 50.216,61 47.966,75 25.11.2020 10:15 40.057,60 39.880,09 91.567,36 49.716,43 47.400,99 25.11.2020 10:30 41.069,60 40.883,34 91.496,62 49.361,81 47.014,60 25.11.2020 10:45 39.881,60 39.705,59 90.908,73 49.651,45 47.326,91 25.11.2020 11:00 40.040,00 39.862,64 90.008,94 49.375,08 47.038,97 25.11.2020 11:15 39.459,20 39.286,76 90.018,94 49.095,77 46.847,13 25.11.2020 11:30 38.007,20 37.846,75 87.917,14 47.853,08 45.751,61 25.11.2020 11:45 39.855,20 39.679,41 88.895,27 47.101,23 45.002,39 25.11.2020 12:00 41.624,00 41.432,85 90.135,82 45.995,91 43.982,95 25.11.2020 12:15 42.732,80 42.531,68 88.528,09 44.136,94 42.258,70 25.11.2020 12:30 41.228,00 41.040,35 84.154,77 43.345,04 41.358,57 25.11.2020 12:45 41.157,60 40.970,56 83.231,95 42.381,33 40.524,03 25.11.2020 13:00 39.450,40 39.278,04 80.695,86 41.492,60 39.722,48 25.11.2020 13:15 39.784,80 39.609,61 80.958,55 40.988,64 39.138,96 25.11.2020 13:30 40.189,60 40.010,96 81.005,10 40.575,36 38.720,63 25.11.2020 13:45 40.242,40 40.063,31 81.627,35 40.901,29 39.021,24 25.11.2020 14:00 41.210,40 41.022,90 83.273,78 40.895,43 39.073,66 25.11.2020 14:15 44.299,20 44.083,54 86.629,18 41.329,43 39.596,33 25.11.2020 14:30 44.396,00 44.179,43 88.431,83 42.107,18 40.357,12 25.11.2020 14:45 45.663,20 45.434,46 91.649,46 42.929,45 41.223,66 25.11.2020 15:00 44.827,20 44.606,52 92.207,27 43.517,49 41.879,95 25.11.2020 15:15 45.100,00 44.876,71 92.769,55 44.689,02 43.071,75 25.11.2020 15:30 44.572,00 44.353,76 92.993,27 45.656,82 43.959,02 25.11.2020 15:45 43.788,80 43.577,94 93.781,58 46.872,94 45.182,74 25.11.2020 16:00 44.651,20 44.432,20 97.257,10 47.453,51 45.783,23 25.11.2020 16:15 46.200,00 45.966,00 100.016,49 49.056,37 47.311,48 25.11.2020 16:30 47.256,00 47.011,48 102.014,58 50.362,47 48.601,83 25.11.2020 16:45 49.183,20 48.918,87 105.121,84 53.368,63 51.532,31 25.11.2020 17:00 48.813,60 48.553,13 106.432,85 56.297,22 54.378,56 25.11.2020 17:15 51.964,00 51.669,68 110.063,12 58.707,89 56.698,08 25.11.2020 17:30 51.867,20 51.573,95 110.179,86 59.912,13 57.882,93 25.11.2020 17:45 51.770,40 51.478,22 109.699,45 61.139,76 59.081,60 25.11.2020 18:00 48.109,60 47.856,40 106.437,53 61.647,90 59.610,29 25.11.2020 18:15 47.379,20 47.133,44 104.962,96 60.897,59 58.880,37 25.11.2020 18:30 49.473,60 49.206,21 105.478,72 60.419,21 58.415,00 25.11.2020 18:45 48.998,40 48.736,00 104.779,18 59.889,10 57.899,02 25.11.2020 19:00 48.012,80 47.760,59 104.405,19 59.115,82 57.168,35 25.11.2020 19:15 48.092,00 47.838,98 103.004,01 57.298,19 55.467,35 25.11.2020 19:30 47.924,80 47.673,49 103.354,59 56.296,01 54.568,60 25.11.2020 19:45 45.522,40 45.295,03 100.359,44 55.107,96 53.437,31 25.11.2020 20:00 45.531,20 45.303,74 99.852,14 53.738,13 52.173,77 25.11.2020 20:15 43.560,00 43.351,27 97.433,84 51.946,34 50.516,40 25.11.2020 20:30 41.896,80 41.703,22 94.149,38 50.064,89 48.733,32 25.11.2020 20:45 45.232,00 45.007,44 95.496,17 48.477,72 47.172,60 25.11.2020 21:00 44.536,80 44.318,89 94.590,62 47.185,20 45.810,77 25.11.2020 21:15 42.750,40 42.549,12 92.783,83 45.986,82 44.430,45 25.11.2020 21:30 41.527,20 41.336,91 89.581,17 44.455,79 43.041,83 25.11.2020 21:45 41.492,00 41.302,02 87.801,09 43.266,17 41.906,17 25.11.2020 22:00 41.456,80 41.267,13 87.144,19 42.459,85 41.111,60 25.11.2020 22:15 41.412,80 41.223,52 89.793,82 47.320,06 45.891,60 25.11.2020 22:30 40.867,20 40.682,70 88.263,42 46.391,11 45.005,82 25.11.2020 22:45 40.770,40 40.586,75 87.397,70 44.964,91 43.633,23 25.11.2020 23:00 40.524,00 40.342,48 86.143,76 43.588,45 42.313,15 25.11.2020 23:15 40.163,20 39.984,79 84.106,91 41.722,82 40.502,65 25.11.2020 23:30 39.547,20 39.374,02 82.720,85 40.310,82 39.140,53 25.11.2020 23:45 38.324,00 38.160,98 81.391,94 38.359,60 37.275,93 25.11.2020 00:00 38.148,00 37.986,41 80.016,10 36.755,08 35.704,66 26.11.2020 00:15 37.611,20 37.453,95 78.803,80 35.035,11 34.016,85 26.11.2020 00:30 35.050,40 34.912,98 76.530,67 33.416,61 32.453,82 26.11.2020 00:45 34.663,20 34.528,66 75.481,01 32.102,61 31.164,23 26.11.2020 01:00 32.683,20 32.562,88 73.524,05 31.415,48 30.470,39 26.11.2020 01:15 32.164,00 32.047,27 74.054,85 31.655,08 30.717,67 26.11.2020 01:30 33.448,80 33.323,08 73.969,59 31.136,47 30.208,01 26.11.2020 01:45 32.489,60 32.370,62 72.227,80 30.418,14 29.509,60 26.11.2020 02:00 33.721,60 33.593,93 74.196,89 29.674,78 28.779,55 26.11.2020 02:15 33.976,80 33.847,28 74.298,85 29.412,22 28.517,41 26.11.2020 02:30 33.915,20 33.786,13 73.908,86 28.791,15 27.928,16 26.11.2020 02:45 33.536,80 33.410,45 73.273,53 28.954,78 28.103,87 26.11.2020 03:00 33.008,80 32.886,20 73.305,77 28.516,07 27.684,77 26.11.2020 03:15 32.709,60 32.589,09 73.911,47 28.420,40 27.548,88 26.11.2020 03:30 34.073,60 33.943,38 74.800,65 28.375,92 27.534,71 26.11.2020 03:45 32.709,60 32.589,09 73.474,48 28.563,13 27.726,22 26.11.2020 04:00 33.440,00 33.314,34 74.492,78 28.991,13 28.141,06 26.11.2020 04:15 33.052,80 32.929,89 74.337,78 29.613,64 28.712,01 26.11.2020 04:30 33.906,40 33.777,39 75.802,42 30.105,10 29.185,98 26.11.2020 04:45 33.756,80 33.628,87 76.305,72 31.127,50 30.163,40 26.11.2020 05:00 34.698,40 34.563,60 77.421,00 32.046,72 31.072,40 26.11.2020 05:15 35.587,20 35.445,74 78.627,36 33.429,29 32.344,39 26.11.2020 05:30 34.918,40 34.781,97 79.071,52 33.863,32 32.952,89 26.11.2020 05:45 35.657,60 35.515,61 81.867,76 35.100,97 34.237,88 26.11.2020 06:00 38.614,40 38.448,99 86.145,45 37.126,98 36.035,01 26.11.2020 06:15 38.922,40 38.754,45 88.644,51 37.005,31 35.689,63 26.11.2020 06:30 40.682,40 40.499,51 92.132,45 38.834,60 37.430,61 26.11.2020 06:45 42.539,20 42.339,84 94.805,85 41.286,30 39.699,99 26.11.2020 07:00 42.592,00 42.392,16 95.805,78 42.906,33 41.136,15 26.11.2020 07:15 43.260,80 43.054,84 97.822,78 45.184,30 43.327,16 26.11.2020 07:30 45.267,20 45.042,30 100.978,57 46.445,15 44.400,71 26.11.2020 07:45 46.684,00 46.445,21 103.259,33 47.833,27 45.592,66 26.11.2020 08:00 42.900,00 42.697,35 100.060,22 48.104,28 45.859,66 26.11.2020 08:15 43.102,40 42.897,89 100.518,38 49.044,47 46.716,72 26.11.2020 08:30 43.964,80 43.752,29 101.618,35 49.749,86 47.328,18 26.11.2020 08:45 42.539,20 42.339,84 100.292,92 50.238,80 47.880,10 26.11.2020 09:00 41.984,80 41.790,43 99.322,47 49.847,13 47.493,56 26.11.2020 09:15 42.204,80 42.008,46 99.016,95 50.006,33 47.587,86 26.11.2020 09:30 43.049,60 42.845,58 98.834,28 50.155,83 47.750,72 26.11.2020 09:45 43.155,20 42.950,21 97.969,89 50.224,15 47.893,61 26.11.2020 10:00 40.673,60 40.490,79 96.014,22 50.184,31 47.847,32 26.11.2020 10:15 41.588,80 41.397,96 95.832,65 50.163,73 47.724,68 26.11.2020 10:30 42.671,20 42.470,64 97.159,87 49.661,43 47.289,19 26.11.2020 10:45 43.612,80 43.403,58 97.751,59 50.037,58 47.743,27 26.11.2020 11:00 42.081,60 41.886,36 96.166,52 50.006,43 47.666,66 26.11.2020 11:15 41.008,00 40.822,27 96.822,70 50.700,06 48.392,88 26.11.2020 11:30 41.536,00 41.345,63 98.118,42 50.851,69 48.552,19 26.11.2020 11:45 44.633,60 44.414,77 101.011,00 51.561,49 49.221,59 26.11.2020 12:00 46.719,20 46.480,06 104.335,86 51.843,17 49.490,61 26.11.2020 12:15 47.370,40 47.124,73 106.578,74 52.605,69 50.257,31 26.11.2020 12:30 48.461,60 48.204,78 108.577,48 52.820,10 50.371,04 26.11.2020 12:45 47.291,20 47.046,33 107.232,85 52.968,70 50.544,96 26.11.2020 13:00 48.144,80 47.891,24 107.289,63 51.796,22 49.549,41 26.11.2020 13:15 47.071,20 46.828,54 106.106,28 51.513,50 49.329,73 26.11.2020 13:30 46.015,20 45.783,02 103.406,92 51.105,02 48.947,53 26.11.2020 13:45 47.572,80 47.325,08 103.652,91 50.743,88 48.591,69 26.11.2020 14:00 48.136,00 47.882,53 102.024,37 49.577,28 47.477,91 26.11.2020 14:15 48.708,00 48.448,63 100.991,70 48.410,62 46.372,76 26.11.2020 14:30 48.470,40 48.213,49 100.280,79 47.889,43 45.907,29 26.11.2020 14:45 48.778,40 48.518,29 101.185,05 47.943,99 46.124,58 26.11.2020 15:00 47.704,80 47.455,74 102.548,46 48.702,40 46.818,60 26.11.2020 15:15 48.980,80 48.718,58 105.062,19 49.400,79 47.508,90 26.11.2020 15:30 47.942,40 47.690,91 105.638,61 49.328,22 47.448,07 26.11.2020 15:45 49.042,40 48.779,54 106.027,75 49.626,11 47.703,71 26.11.2020 16:00 48.030,40 47.778,01 105.370,12 49.875,70 48.042,13 26.11.2020 16:15 49.508,80 49.241,04 107.215,66 50.780,85 49.001,90 26.11.2020 16:30 50.828,80 50.546,92 108.828,59 52.299,35 50.468,33 26.11.2020 16:45 51.612,00 51.321,57 111.729,70 55.126,85 53.207,08 26.11.2020 17:00 50.397,60 50.120,37 111.248,40 56.932,09 55.003,72 26.11.2020 17:15 51.418,40 51.130,09 112.478,56 58.624,12 56.609,55 26.11.2020 17:30 52.289,60 51.991,66 113.319,61 59.879,96 57.808,86 26.11.2020 17:45 51.937,60 51.643,57 112.979,54 60.765,98 58.714,33 26.11.2020 18:00 49.992,80 49.719,91 111.182,35 61.628,76 59.550,53 26.11.2020 18:15 49.368,00 49.101,72 110.301,02 61.082,78 59.046,56 26.11.2020 18:30 50.890,40 50.607,85 110.711,03 60.705,80 58.663,86 26.11.2020 18:45 50.107,20 49.833,09 108.253,01 59.538,03 57.541,82 26.11.2020 19:00 50.028,00 49.754,73 108.353,01 58.945,42 56.993,97 26.11.2020 19:15 49.174,40 48.910,16 106.336,56 57.442,32 55.570,31 26.11.2020 19:30 47.836,80 47.586,39 103.123,75 56.033,66 54.284,40 26.11.2020 19:45 48.320,80 48.065,43 102.417,90 54.944,21 53.250,03 26.11.2020 20:00 46.904,00 46.663,01 100.153,20 53.431,14 51.857,29 26.11.2020 20:15 44.519,20 44.301,46 96.749,06 52.247,60 50.764,93 26.11.2020 20:30 42.803,20 42.601,43 94.705,08 49.899,29 48.464,83 26.11.2020 20:45 46.657,60 46.419,07 97.929,29 48.733,12 47.056,95 26.11.2020 21:00 46.059,20 45.826,59 97.463,09 47.315,26 45.721,98 26.11.2020 21:15 44.677,60 44.458,35 96.027,63 45.752,09 44.249,64 26.11.2020 21:30 43.480,80 43.272,80 94.208,34 44.492,29 43.036,35 26.11.2020 21:45 42.979,20 42.775,82 91.372,00 43.178,63 41.792,37 26.11.2020 22:00 42.231,20 42.034,62 89.162,50 42.257,81 40.924,60 26.11.2020 22:15 42.944,00 42.740,95 92.696,24 47.219,00 45.804,62 26.11.2020 22:30 41.289,60 41.101,40 89.756,86 45.712,32 44.365,60 26.11.2020 22:45 42.372,00 42.174,15 89.950,38 44.117,85 42.839,53 26.11.2020 23:00 42.310,40 42.113,11 89.300,81 43.130,68 41.893,25 26.11.2020 23:15 41.632,80 41.441,57 87.872,98 41.427,03 40.242,55 26.11.2020 23:30 41.157,60 40.970,56 87.051,43 39.485,04 38.358,72 26.11.2020 23:45 40.013,60 39.836,46 84.293,20 37.984,68 36.909,11 26.11.2020 00:00 39.380,00 39.208,23 83.467,60 36.520,01 35.484,10 27.11.2020 00:15 38.174,40 38.012,60 82.287,83 34.256,57 33.314,03 27.11.2020 00:30 37.628,80 37.471,40 80.709,04 33.029,93 32.111,89 27.11.2020 00:45 36.608,00 36.458,68 78.705,50 31.701,06 30.816,69 27.11.2020 01:00 36.308,80 36.161,81 78.230,05 30.777,92 29.894,07 27.11.2020 01:15 36.308,80 36.161,81 77.871,32 31.210,21 30.301,32 27.11.2020 01:30 35.508,00 35.367,14 77.092,10 30.461,34 29.554,31 27.11.2020 01:45 34.443,20 34.310,28 75.081,07 29.795,92 28.914,00 27.11.2020 02:00 34.100,00 33.969,59 74.437,02 29.378,38 28.525,51 27.11.2020 02:15 33.756,80 33.628,87 74.954,52 29.056,09 28.214,58 27.11.2020 02:30 33.897,60 33.768,66 75.357,32 28.679,03 27.828,90 27.11.2020 02:45 34.320,00 34.187,99 75.502,06 28.597,98 27.759,45 27.11.2020 03:00 36.159,20 36.013,37 77.499,61 28.258,30 27.425,77 27.11.2020 03:15 36.476,00 36.327,71 77.859,88 28.471,65 27.624,31 27.11.2020 03:30 36.361,60 36.214,20 77.697,94 28.684,24 27.832,64 27.11.2020 03:45 36.194,40 36.048,29 78.607,57 29.083,90 28.233,68 27.11.2020 04:00 36.581,60 36.432,49 78.948,41 29.367,58 28.528,61 27.11.2020 04:15 36.616,80 36.467,42 78.896,36 29.942,17 29.087,95 27.11.2020 04:30 36.432,00 36.284,05 79.146,97 30.468,47 29.586,23 27.11.2020 04:45 36.942,40 36.790,46 79.811,73 31.337,46 30.410,06 27.11.2020 05:00 37.268,00 37.113,49 80.717,45 31.916,47 31.176,91 27.11.2020 05:15 37.549,60 37.392,84 82.178,91 33.291,08 32.630,39 27.11.2020 05:30 37.567,20 37.410,30 83.166,56 33.908,60 33.209,06 27.11.2020 05:45 38.667,20 38.501,36 85.212,62 35.311,29 34.450,37 27.11.2020 06:00 41.298,40 41.110,13 88.767,12 37.322,39 36.315,93 27.11.2020 06:15 42.266,40 42.069,50 90.571,35 36.973,26 35.837,95 27.11.2020 06:30 45.100,00 44.876,71 95.746,10 38.641,86 37.347,40 27.11.2020 06:45 46.640,00 46.401,65 98.340,44 40.702,74 39.284,75 27.11.2020 07:00 47.220,80 46.976,64 100.889,60 42.712,83 41.110,40 27.11.2020 07:15 46.948,00 46.706,57 101.591,15 44.692,23 42.917,99 27.11.2020 07:30 48.452,80 48.196,07 103.257,72 46.667,34 44.805,67 27.11.2020 07:45 48.699,20 48.439,92 103.416,39 47.890,15 45.853,12 27.11.2020 08:00 44.704,00 44.484,50 99.327,77 48.469,80 46.373,84 27.11.2020 08:15 44.642,40 44.423,49 100.735,46 49.062,35 46.955,60 27.11.2020 08:30 44.545,60 44.327,61 100.250,25 49.600,21 47.474,92 27.11.2020 08:45 44.783,20 44.562,95 100.324,37 50.169,64 48.038,46 27.11.2020 09:00 44.396,00 44.179,43 99.399,11 50.438,23 48.308,02 27.11.2020 09:15 43.181,60 42.976,37 98.425,09 50.582,59 48.053,10 27.11.2020 09:30 42.196,00 41.999,74 96.805,01 49.705,48 47.221,04 27.11.2020 09:45 42.301,60 42.104,39 96.519,67 49.625,66 47.356,67 27.11.2020 10:00 42.530,40 42.331,12 97.069,05 49.616,15 47.461,63 27.11.2020 10:15 43.208,00 43.002,52 98.075,85 49.693,72 47.531,37 27.11.2020 10:30 43.621,60 43.412,29 98.861,26 50.078,73 47.856,22 27.11.2020 10:45 43.665,60 43.455,88 98.662,05 50.113,95 47.923,53 27.11.2020 11:00 44.220,00 44.005,09 99.853,01 50.110,69 47.972,29 27.11.2020 11:15 44.228,80 44.013,81 100.241,40 49.518,00 47.454,41 27.11.2020 11:30 44.607,20 44.388,62 100.086,54 50.166,05 48.162,69 27.11.2020 11:45 50.908,00 50.625,26 106.680,34 50.374,50 48.411,25 27.11.2020 12:00 51.207,20 50.921,20 105.588,37 50.476,66 48.581,62 27.11.2020 12:15 48.910,40 48.648,92 101.866,94 49.630,83 47.781,88 27.11.2020 12:30 47.053,60 46.811,12 99.104,32 47.849,26 46.052,62 27.11.2020 12:45 46.833,60 46.593,32 95.676,33 46.340,66 44.615,49 27.11.2020 13:00 44.035,20 43.822,03 92.831,78 44.718,06 43.096,15 27.11.2020 13:15 43.040,80 42.836,86 93.431,38 44.419,47 42.836,26 27.11.2020 13:30 43.111,20 42.906,61 92.611,13 44.038,35 42.436,81 27.11.2020 13:45 44.184,80 43.970,22 92.394,54 44.529,96 42.951,26 27.11.2020 14:00 43.375,20 43.168,18 91.265,20 43.967,57 42.476,34 27.11.2020 14:15 43.868,00 43.656,40 92.242,04 44.217,74 42.696,22 27.11.2020 14:30 42.988,00 42.784,54 91.616,88 43.789,06 42.305,98 27.11.2020 14:45 41.844,00 41.650,89 91.048,36 44.006,61 42.551,57 27.11.2020 15:00 42.592,00 42.392,16 91.888,69 44.731,01 43.247,56 27.11.2020 15:15 43.128,80 42.924,05 93.401,84 45.944,20 44.449,60 27.11.2020 15:30 42.996,80 42.793,26 94.058,59 46.972,74 45.445,75 27.11.2020 15:45 45.302,40 45.077,16 96.399,62 47.815,14 46.266,59 27.11.2020 16:00 45.566,40 45.338,60 97.700,92 48.774,88 47.189,68 27.11.2020 16:15 46.191,20 45.957,29 100.203,26 50.327,88 48.727,58 27.11.2020 16:30 45.689,60 45.460,60 100.095,22 51.716,81 50.070,17 27.11.2020 16:45 46.156,00 45.922,44 101.976,80 54.442,08 52.660,30 27.11.2020 17:00 45.047,20 44.824,42 100.378,11 56.984,15 55.153,71 27.11.2020 17:15 46.666,40 46.427,78 102.198,45 58.816,89 56.937,53 27.11.2020 17:30 46.807,20 46.567,18 102.972,93 59.567,03 57.697,07 27.11.2020 17:45 47.115,20 46.872,10 103.350,89 60.893,37 58.976,67 27.11.2020 18:00 45.777,60 45.547,74 101.692,42 61.571,30 59.642,68 27.11.2020 18:15 46.103,20 45.870,15 100.683,50 61.040,60 59.123,49 27.11.2020 18:30 47.088,80 46.845,96 100.531,18 60.414,76 58.501,89 27.11.2020 18:45 43.533,60 43.325,11 96.207,15 59.473,87 57.551,66 27.11.2020 19:00 43.190,40 42.985,08 95.304,32 58.637,72 56.772,72 27.11.2020 19:15 42.952,80 42.749,67 94.512,66 57.124,67 55.388,42 27.11.2020 19:30 41.140,00 40.953,12 92.111,53 56.200,96 54.555,63 27.11.2020 19:45 41.316,00 41.127,57 90.880,78 55.029,65 53.453,76 27.11.2020 20:00 41.606,40 41.415,40 90.646,40 53.855,05 52.373,45 27.11.2020 20:15 41.052,00 40.865,89 89.585,10 51.993,45 50.649,18 27.11.2020 20:30 40.031,20 39.853,91 88.511,09 49.951,73 48.715,56 27.11.2020 20:45 41.052,00 40.865,89 88.352,47 48.977,99 47.607,21 27.11.2020 21:00 39.908,00 39.731,76 84.642,28 47.863,49 46.315,07 27.11.2020 21:15 38.632,00 38.466,45 81.741,81 46.468,48 45.006,37 27.11.2020 21:30 37.312,00 37.157,14 79.012,33 45.361,44 44.002,40 27.11.2020 21:45 38.552,80 38.387,90 78.360,03 44.159,97 42.842,86 27.11.2020 22:00 37.866,40 37.707,09 75.410,46 43.408,53 42.129,50 27.11.2020 22:15 39.080,80 38.911,53 77.789,86 48.893,28 47.475,96 27.11.2020 22:30 37.936,80 37.776,92 76.909,11 47.791,95 46.431,69 27.11.2020 22:45 35.552,00 35.410,81 74.899,31 46.556,60 45.243,41 27.11.2020 23:00 34.135,20 34.004,53 73.145,01 45.244,78 43.997,41 27.11.2020 23:15 33.413,60 33.288,13 72.403,58 43.451,81 42.262,78 27.11.2020 23:30 33.360,80 33.235,71 74.149,32 41.977,50 40.829,81 27.11.2020 23:45 34.223,20 34.091,89 74.663,74 40.059,74 38.976,78 27.11.2020 00:00 33.616,00 33.489,08 73.105,04 38.368,87 37.335,95 28.11.2020 00:15 33.123,20 32.999,79 71.846,17 36.549,20 35.558,29 28.11.2020 00:30 32.375,20 32.257,01 71.953,06 35.088,85 34.149,70 28.11.2020 00:45 31.037,60 30.928,46 70.314,12 33.687,51 32.787,84 28.11.2020 01:00 30.272,00 30.167,86 68.711,25 32.595,71 31.670,96 28.11.2020 01:15 30.738,40 30.631,23 68.116,96 32.687,88 31.761,96 28.11.2020 01:30 29.620,80 29.520,82 66.483,73 32.011,88 31.124,89 28.11.2020 01:45 28.758,40 28.663,79 65.499,84 31.229,25 30.369,84 28.11.2020 02:00 28.186,40 28.095,26 65.075,53 30.653,40 29.792,62 28.11.2020 02:15 28.133,60 28.042,78 65.809,87 29.871,95 29.041,89 28.11.2020 02:30 26.672,80 26.590,51 64.565,52 29.515,91 28.686,92 28.11.2020 02:45 26.681,60 26.599,26 64.498,70 29.405,87 28.591,29 28.11.2020 03:00 26.505,60 26.424,26 64.556,38 29.263,39 28.446,10 28.11.2020 03:15 26.963,20 26.879,25 64.788,89 29.319,98 28.505,29 28.11.2020 03:30 26.611,20 26.529,26 63.748,87 29.327,75 28.483,79 28.11.2020 03:45 26.224,00 26.144,24 62.417,03 29.746,22 28.902,68 28.11.2020 04:00 25.951,20 25.872,96 62.032,74 29.998,97 29.159,23 28.11.2020 04:15 25.546,40 25.470,38 60.851,18 29.900,21 29.287,15 28.11.2020 04:30 26.109,60 26.030,48 61.442,20 30.110,11 29.635,12 28.11.2020 04:45 26.030,40 25.951,72 61.378,38 30.721,64 30.225,25 28.11.2020 05:00 26.162,40 26.082,99 61.431,04 30.966,80 30.438,05 28.11.2020 05:15 26.285,60 26.205,50 62.284,23 31.748,58 31.233,69 28.11.2020 05:30 25.625,60 25.549,15 62.060,71 31.750,86 31.223,52 28.11.2020 05:45 25.986,40 25.907,97 62.086,58 32.526,81 31.883,31 28.11.2020 06:00 25.854,40 25.776,70 61.650,41 33.417,07 32.656,48 28.11.2020 06:15 26.584,80 26.503,01 62.261,06 30.910,80 30.119,92 28.11.2020 06:30 26.963,20 26.879,25 62.980,27 31.894,06 31.002,82 28.11.2020 06:45 26.356,00 26.275,50 62.796,15 32.991,18 32.060,83 28.11.2020 07:00 26.373,60 26.293,00 64.383,33 34.109,50 33.139,74 28.11.2020 07:15 27.447,20 27.360,44 64.363,15 35.882,86 34.912,96 28.11.2020 07:30 27.746,40 27.657,88 64.855,21 37.218,29 36.172,01 28.11.2020 07:45 27.913,60 27.824,09 65.636,21 38.696,47 37.556,03 28.11.2020 08:00 28.336,00 28.243,96 66.691,78 39.731,21 38.571,49 28.11.2020 08:15 30.219,20 30.115,40 68.319,04 41.270,85 40.033,62 28.11.2020 08:30 32.023,20 31.907,43 71.751,11 42.968,53 41.637,51 28.11.2020 08:45 32.885,60 32.763,86 74.949,46 44.686,06 43.254,53 28.11.2020 09:00 29.620,80 29.520,82 73.032,37 46.444,18 44.991,30 28.11.2020 09:15 28.644,00 28.550,09 71.487,34 47.284,87 45.777,82 28.11.2020 09:30 29.444,80 29.345,93 72.688,73 48.341,70 46.782,71 28.11.2020 09:45 28.934,40 28.838,70 72.773,20 49.323,67 47.744,97 28.11.2020 10:00 26.760,80 26.678,01 71.086,68 49.681,22 48.112,99 28.11.2020 10:15 26.699,20 26.616,76 71.246,71 50.550,46 49.003,33 28.11.2020 10:30 28.424,00 28.331,43 72.094,45 51.177,83 49.588,76 28.11.2020 10:45 29.735,20 29.634,50 72.228,35 51.101,88 49.513,04 28.11.2020 11:00 30.932,00 30.823,55 74.699,79 52.250,46 50.572,35 28.11.2020 11:15 30.976,00 30.867,26 75.863,80 52.711,20 51.059,71 28.11.2020 11:30 30.791,20 30.683,68 75.669,86 53.525,10 51.862,42 28.11.2020 11:45 29.796,80 29.695,70 76.019,12 53.578,44 52.010,63 28.11.2020 12:00 32.612,80 32.492,97 79.075,59 54.585,45 53.050,92 28.11.2020 12:15 32.586,40 32.466,75 79.809,79 54.585,97 53.085,50 28.11.2020 12:30 32.912,00 32.790,08 79.131,16 54.916,50 53.361,67 28.11.2020 12:45 32.780,00 32.659,00 79.557,06 54.643,37 53.093,07 28.11.2020 13:00 32.894,40 32.772,60 78.324,96 53.985,11 52.489,70 28.11.2020 13:15 34.724,80 34.589,81 79.012,96 52.833,29 51.337,49 28.11.2020 13:30 34.249,60 34.118,10 78.108,12 51.887,82 50.402,75 28.11.2020 13:45 32.472,00 32.353,14 75.382,49 51.148,44 49.768,59 28.11.2020 14:00 31.187,20 31.077,06 74.709,52 50.303,38 48.955,94 28.11.2020 14:15 30.712,00 30.605,00 74.197,22 49.871,06 48.558,08 28.11.2020 14:30 30.377,60 30.272,78 73.765,54 49.746,37 48.426,99 28.11.2020 14:45 30.157,60 30.054,20 73.044,74 49.211,95 47.874,77 28.11.2020 15:00 31.028,80 30.919,72 74.541,66 49.519,77 48.102,57 28.11.2020 15:15 32.929,60 32.807,55 77.396,05 49.723,95 48.297,08 28.11.2020 15:30 32.709,60 32.589,09 77.072,69 50.090,01 48.712,93 28.11.2020 15:45 33.528,00 33.401,71 78.145,59 50.244,48 48.847,53 28.11.2020 16:00 32.410,40 32.291,97 78.464,89 50.864,70 49.440,01 28.11.2020 16:15 33.061,60 32.938,63 78.596,65 51.577,64 50.146,98 28.11.2020 16:30 33.387,20 33.261,92 79.372,87 52.947,61 51.480,80 28.11.2020 16:45 34.663,20 34.528,66 81.687,45 55.860,79 54.273,43 28.11.2020 17:00 36.423,20 36.275,32 85.006,35 58.279,00 56.606,97 28.11.2020 17:15 36.968,80 36.816,65 86.446,17 59.561,87 57.873,08 28.11.2020 17:30 37.039,20 36.886,50 85.500,91 60.745,23 59.056,54 28.11.2020 17:45 37.435,20 37.279,35 86.496,01 62.532,77 60.744,90 28.11.2020 18:00 35.200,00 35.061,46 84.867,62 62.877,34 61.086,21 28.11.2020 18:15 34.742,40 34.607,28 84.511,05 62.733,96 60.949,53 28.11.2020 18:30 34.416,80 34.284,08 84.125,64 62.140,72 60.334,19 28.11.2020 18:45 33.853,60 33.724,98 84.037,51 61.180,77 59.438,88 28.11.2020 19:00 33.017,60 32.894,94 82.806,64 60.440,46 58.746,72 28.11.2020 19:15 32.375,20 32.257,01 80.635,79 58.923,85 57.301,20 28.11.2020 19:30 31.803,20 31.688,93 79.248,87 57.540,66 55.987,58 28.11.2020 19:45 31.072,80 30.963,42 77.835,07 56.201,82 54.672,70 28.11.2020 20:00 30.580,00 30.473,86 77.270,13 55.036,62 53.601,37 28.11.2020 20:15 30.597,60 30.491,35 76.922,96 53.813,01 52.155,90 28.11.2020 20:30 28.529,60 28.436,38 73.928,93 51.649,76 50.042,63 28.11.2020 20:45 30.800,00 30.692,42 74.589,26 50.264,87 48.723,04 28.11.2020 21:00 30.632,80 30.526,32 73.852,05 48.954,60 47.468,16 28.11.2020 21:15 30.104,80 30.001,74 72.698,87 47.858,03 46.435,22 28.11.2020 21:30 30.492,00 30.386,44 72.262,47 46.765,88 45.417,27 28.11.2020 21:45 29.216,00 29.118,56 69.215,02 45.866,61 44.547,85 28.11.2020 22:00 28.828,80 28.733,75 67.638,79 44.830,07 43.524,66 28.11.2020 22:15 30.764,80 30.657,45 72.039,36 50.605,05 49.168,36 28.11.2020 22:30 30.219,20 30.115,40 71.634,88 50.107,14 48.694,44 28.11.2020 22:45 28.644,00 28.550,09 68.837,99 48.692,80 47.363,54 28.11.2020 23:00 29.251,20 29.153,54 69.762,98 48.199,31 46.897,55 28.11.2020 23:15 28.195,20 28.104,01 67.254,87 46.481,91 45.259,12 28.11.2020 23:30 27.684,80 27.596,65 65.950,06 44.764,66 43.586,99 28.11.2020 23:45 26.725,60 26.643,01 63.210,39 43.198,02 42.088,26 28.11.2020 00:00 26.136,00 26.056,73 60.804,87 41.387,81 40.292,57 29.11.2020 00:15 25.405,60 25.330,35 59.347,34 39.308,74 38.273,30 29.11.2020 00:30 24.930,40 24.857,70 59.749,81 37.915,92 36.902,21 29.11.2020 00:45 24.384,80 24.314,97 57.141,38 36.368,08 35.433,59 29.11.2020 01:00 23.337,60 23.273,09 54.717,54 35.093,17 34.208,89 29.11.2020 01:15 24.032,80 23.964,78 56.930,73 35.059,78 34.181,44 29.11.2020 01:30 23.504,80 23.439,46 56.794,38 34.137,05 33.241,89 29.11.2020 01:45 23.170,40 23.106,72 56.027,29 33.636,78 32.716,44 29.11.2020 02:00 23.038,40 22.975,37 54.820,60 32.700,95 31.822,26 29.11.2020 02:15 23.064,80 23.001,64 53.711,57 32.890,00 32.030,79 29.11.2020 02:30 22.079,20 22.020,79 52.731,94 32.502,91 31.678,54 29.11.2020 02:45 23.311,20 23.246,83 56.394,70 32.077,70 31.246,60 29.11.2020 03:00 21.560,00 21.504,00 55.163,16 31.553,50 31.089,61 29.11.2020 03:15 21.507,20 21.451,45 54.803,98 31.191,27 30.743,54 29.11.2020 03:30 21.190,40 21.136,09 54.597,39 31.598,61 31.148,44 29.11.2020 03:45 21.375,20 21.320,05 55.211,95 31.648,24 31.182,01 29.11.2020 04:00 22.211,20 22.152,16 56.702,52 31.704,19 31.239,28 29.11.2020 04:15 21.304,80 21.249,97 55.431,69 31.797,71 31.322,33 29.11.2020 04:30 22.871,20 22.808,99 55.307,73 31.713,87 31.258,90 29.11.2020 04:45 22.052,80 21.994,51 53.265,43 31.851,58 31.375,48 29.11.2020 05:00 21.885,60 21.828,09 53.080,62 32.027,81 31.499,69 29.11.2020 05:15 22.299,20 22.239,75 53.361,21 32.173,77 31.613,99 29.11.2020 05:30 22.607,20 22.546,27 52.182,54 31.578,79 30.998,38 29.11.2020 05:45 21.982,40 21.924,44 51.346,38 31.653,38 31.113,17 29.11.2020 06:00 21.375,20 21.320,05 50.582,07 31.569,12 31.008,15 29.11.2020 06:15 21.841,60 21.784,30 47.280,05 28.732,01 28.176,58 29.11.2020 06:30 22.809,60 22.747,69 48.010,51 28.836,24 28.287,09 29.11.2020 06:45 22.836,00 22.773,96 47.949,12 29.722,19 29.139,95 29.11.2020 07:00 22.836,00 22.773,96 48.989,53 30.602,44 29.971,73 29.11.2020 07:15 22.730,40 22.668,88 49.666,79 32.080,16 31.439,04 29.11.2020 07:30 23.126,40 23.062,94 50.883,05 33.281,90 32.595,79 29.11.2020 07:45 23.980,00 23.912,25 52.210,64 34.678,95 33.931,55 29.11.2020 08:00 23.856,80 23.789,68 51.223,06 35.407,12 34.658,33 29.11.2020 08:15 24.728,00 24.656,37 53.273,92 37.361,77 36.504,62 29.11.2020 08:30 26.444,00 26.363,01 56.629,97 39.434,66 38.444,56 29.11.2020 08:45 26.866,40 26.783,01 57.180,16 40.487,38 39.460,05 29.11.2020 09:00 27.192,00 27.106,73 57.431,30 41.508,81 40.522,73 29.11.2020 09:15 27.438,40 27.351,70 58.261,09 42.654,07 41.623,28 29.11.2020 09:30 27.350,40 27.264,21 58.314,87 43.809,89 42.740,71 29.11.2020 09:45 26.637,60 26.555,51 57.002,28 44.186,29 43.102,68 29.11.2020 10:00 26.276,80 26.196,75 56.246,06 44.821,92 43.772,02 29.11.2020 10:15 25.810,40 25.732,94 56.627,15 46.141,25 45.106,20 29.11.2020 10:30 27.174,40 27.089,23 59.933,45 47.818,90 46.724,37 29.11.2020 10:45 27.192,00 27.106,73 59.897,24 48.288,15 47.181,82 29.11.2020 11:00 26.602,40 26.520,51 59.347,16 48.661,45 47.608,51 29.11.2020 11:15 27.772,80 27.684,13 60.816,94 49.505,88 48.406,56 29.11.2020 11:30 28.168,80 28.077,77 61.818,30 51.129,77 50.016,28 29.11.2020 11:45 28.916,80 28.821,21 62.472,69 52.266,72 51.078,63 29.11.2020 12:00 28.881,60 28.786,23 62.685,31 52.483,08 51.300,72 29.11.2020 12:15 29.348,00 29.249,73 63.232,15 52.135,97 50.989,97 29.11.2020 12:30 29.242,40 29.144,79 63.332,63 52.366,88 51.248,80 29.11.2020 12:45 29.154,40 29.057,34 63.175,37 51.569,81 50.453,43 29.11.2020 13:00 30.694,40 30.587,52 65.825,34 50.590,44 49.496,04 29.11.2020 13:15 31.222,40 31.112,03 66.038,73 48.905,13 47.790,30 29.11.2020 13:30 30.456,80 30.351,46 64.974,15 47.707,53 46.646,01 29.11.2020 13:45 28.661,60 28.567,58 63.142,18 47.390,66 46.348,71 29.11.2020 14:00 28.644,00 28.550,09 63.410,39 46.627,35 45.641,65 29.11.2020 14:15 28.151,20 28.060,27 63.237,42 45.885,90 44.895,81 29.11.2020 14:30 28.344,80 28.252,70 64.084,57 46.159,69 45.136,60 29.11.2020 14:45 28.749,60 28.655,04 65.071,47 46.436,06 45.402,62 29.11.2020 15:00 29.444,80 29.345,93 65.555,70 46.407,00 45.393,36 29.11.2020 15:15 30.157,60 30.054,20 66.857,64 46.637,18 45.637,46 29.11.2020 15:30 31.046,40 30.937,20 67.810,71 46.749,34 45.750,43 29.11.2020 15:45 31.882,40 31.767,59 68.914,37 47.155,95 46.103,92 29.11.2020 16:00 31.055,20 30.945,94 68.709,82 47.997,61 46.883,39 29.11.2020 16:15 30.923,20 30.814,81 69.636,53 48.750,78 47.632,40 29.11.2020 16:30 32.384,00 32.265,75 71.532,12 50.082,40 48.961,10 29.11.2020 16:45 33.519,20 33.392,98 73.908,42 53.066,00 51.853,38 29.11.2020 17:00 34.513,60 34.380,16 75.842,93 54.766,24 53.487,83 29.11.2020 17:15 34.707,20 34.572,34 76.734,80 56.509,44 55.166,46 29.11.2020 17:30 34.513,60 34.380,16 77.353,44 58.311,98 56.880,19 29.11.2020 17:45 34.460,80 34.327,75 77.329,32 59.195,04 57.721,96 29.11.2020 18:00 34.944,80 34.808,17 77.941,48 59.911,00 58.422,74 29.11.2020 18:15 34.971,20 34.834,37 78.103,86 60.057,77 58.596,96 29.11.2020 18:30 35.041,60 34.904,25 78.224,53 60.073,26 58.577,06 29.11.2020 18:45 34.628,00 34.493,72 77.232,46 58.866,50 57.436,02 29.11.2020 19:00 34.249,60 34.118,10 76.766,74 58.411,77 56.988,67 29.11.2020 19:15 32.920,80 32.798,82 74.936,89 56.950,91 55.601,55 29.11.2020 19:30 32.023,20 31.907,43 73.803,07 55.604,57 54.281,57 29.11.2020 19:45 31.055,20 30.945,94 72.314,39 54.631,38 53.352,06 29.11.2020 20:00 29.928,80 29.826,86 70.765,28 53.006,27 51.840,96 29.11.2020 20:15 29.717,60 29.617,01 70.439,14 51.955,27 50.740,69 29.11.2020 20:30 28.732,00 28.637,55 68.964,30 50.491,66 48.979,65 29.11.2020 20:45 28.142,40 28.051,52 68.133,33 48.688,86 47.259,61 29.11.2020 21:00 26.813,60 26.730,51 65.939,25 47.360,64 46.001,12 29.11.2020 21:15 26.012,80 25.934,22 64.699,94 46.093,04 44.811,27 29.11.2020 21:30 25.916,00 25.837,96 63.460,60 44.867,40 43.617,84 29.11.2020 21:45 26.171,20 26.091,74 62.812,76 43.866,77 42.648,99 29.11.2020 22:00 26.065,60 25.986,73 63.219,24 43.131,68 41.956,80 29.11.2020 22:15 27.376,80 27.290,46 68.226,47 48.453,20 47.147,68 29.11.2020 22:30 28.556,00 28.462,62 68.519,62 47.173,29 45.904,01 29.11.2020 22:45 28.230,40 28.138,99 66.087,10 45.868,72 44.626,03 29.11.2020 23:00 28.573,60 28.480,12 65.280,29 43.924,55 42.756,44 29.11.2020 23:15 31.222,40 31.112,03 67.441,28 42.355,89 41.218,79 29.11.2020 23:30 30.236,80 30.132,89 65.680,37 40.609,13 39.496,22 29.11.2020 23:45 29.075,20 28.978,63 64.304,67 39.207,60 38.132,68 29.11.2020 00:00 28.547,20 28.453,88 63.958,75 37.456,31 36.469,02 30.11.2020 00:15 29.242,40 29.144,79 63.916,98 35.481,59 34.560,03 30.11.2020 00:30 28.089,60 27.999,04 62.038,30 34.033,57 33.157,49 30.11.2020 00:45 27.746,40 27.657,88 61.063,19 32.783,96 31.925,27 30.11.2020 01:00 26.576,00 26.494,26 59.241,26 31.825,50 31.011,94 30.11.2020 01:15 26.919,20 26.835,50 59.804,43 32.123,53 31.305,75 30.11.2020 01:30 27.007,20 26.923,00 60.331,84 31.743,95 30.920,84 30.11.2020 01:45 26.804,80 26.721,76 59.542,43 31.111,11 30.288,61 30.11.2020 02:00 26.171,20 26.091,74 58.768,18 30.582,28 29.791,48 30.11.2020 02:15 26.725,60 26.643,01 59.554,63 30.369,96 29.574,87 30.11.2020 02:30 26.936,80 26.853,00 59.070,90 30.058,00 29.255,96 30.11.2020 02:45 26.329,60 26.249,25 58.635,44 29.949,08 29.116,48 30.11.2020 03:00 26.576,00 26.494,26 58.678,54 29.573,45 28.843,07 30.11.2020 03:15 26.778,40 26.695,51 58.694,74 29.253,66 28.831,71 30.11.2020 03:30 26.708,00 26.625,51 58.934,85 29.345,82 28.954,89 30.11.2020 03:45 27.236,00 27.150,48 60.005,06 29.905,42 29.492,78 30.11.2020 04:00 27.711,20 27.622,89 60.486,78 30.100,62 29.667,22 30.11.2020 04:15 27.544,00 27.456,68 60.738,45 30.867,65 30.413,93 30.11.2020 04:30 27.614,40 27.526,66 60.921,06 31.367,73 30.897,94 30.11.2020 04:45 28.996,00 28.899,92 62.708,61 32.431,64 31.901,13 30.11.2020 05:00 29.145,60 29.048,60 62.656,55 33.018,36 32.468,55 30.11.2020 05:15 31.732,80 31.619,00 66.797,03 35.053,20 34.363,48 30.11.2020 05:30 32.841,60 32.720,17 69.200,99 35.700,10 35.009,62 30.11.2020 05:45 35.340,80 35.201,20 73.946,47 37.302,48 36.444,03 30.11.2020 06:00 35.895,20 35.751,39 76.827,61 39.304,40 38.219,07 30.11.2020 06:15 38.412,00 38.248,26 80.286,50 38.545,33 37.297,11 30.11.2020 06:30 41.289,60 41.101,40 85.891,66 40.231,12 38.811,66 30.11.2020 06:45 41.641,60 41.450,29 87.414,90 42.460,85 40.935,49 30.11.2020 07:00 42.372,00 42.174,15 89.885,76 44.263,25 42.564,40 30.11.2020 07:15 44.976,80 44.754,69 94.474,12 46.328,80 44.549,13 30.11.2020 07:30 47.678,40 47.429,61 98.419,02 47.717,94 45.762,67 30.11.2020 07:45 46.156,00 45.922,44 98.001,79 49.790,71 47.714,70 30.11.2020 08:00 41.368,80 41.179,91 94.183,39 49.529,69 47.420,10 30.11.2020 08:15 40.066,40 39.888,81 93.864,85 50.758,51 48.517,24 30.11.2020 08:30 41.984,80 41.790,43 95.980,38 50.766,18 48.486,82 30.11.2020 08:45 43.982,40 43.769,72 98.238,73 51.146,33 48.811,96 30.11.2020 09:00 42.187,20 41.991,02 96.181,43 50.618,72 48.212,18 30.11.2020 09:15 42.222,40 42.025,90 91.926,52 49.360,27 47.041,84 30.11.2020 09:30 40.312,80 40.133,10 88.422,13 48.497,69 46.258,38 30.11.2020 09:45 39.899,20 39.723,04 86.760,94 47.477,33 45.331,90 30.11.2020 10:00 37.206,40 37.052,37 82.900,44 46.638,51 44.578,23 30.11.2020 10:15 38.596,80 38.431,54 84.628,44 45.664,37 43.630,55 30.11.2020 10:30 39.564,80 39.391,47 86.246,23 44.831,40 42.751,10 30.11.2020 10:45 39.661,60 39.487,45 85.425,31 43.927,08 41.899,54 30.11.2020 11:00 40.286,40 40.106,93 84.826,95 43.243,01 41.329,28 30.11.2020 11:15 40.075,20 39.897,54 83.189,41 42.870,81 40.995,16 30.11.2020 11:30 40.418,40 40.237,79 84.103,11 42.840,01 41.059,79 30.11.2020 11:45 45.892,00 45.661,03 88.729,42 44.037,55 42.276,62 30.11.2020 12:00 46.481,60 46.244,82 92.442,33 46.061,00 44.150,87 30.11.2020 12:15 48.505,60 48.248,32 94.197,82 46.877,68 44.966,78 30.11.2020 12:30 47.405,60 47.159,57 96.287,69 48.186,68 46.227,32 30.11.2020 12:45 47.036,00 46.793,69 97.555,50 49.129,62 47.213,09 30.11.2020 13:00 47.696,00 47.447,03 99.067,83 49.580,53 47.585,59 30.11.2020 13:15 48.144,80 47.891,24 100.989,25 49.984,05 47.965,65 30.11.2020 13:30 44.712,80 44.493,22 95.822,86 49.511,19 47.528,58 30.11.2020 13:45 44.475,20 44.257,88 92.255,19 48.253,34 46.353,18 30.11.2020 14:00 41.492,00 41.302,02 90.674,05 48.763,34 46.911,20 30.11.2020 14:15 43.516,00 43.307,67 94.113,67 49.277,73 47.439,75 30.11.2020 14:30 42.592,00 42.392,16 92.341,96 48.681,22 46.869,81 30.11.2020 14:45 43.648,00 43.438,45 93.158,69 48.652,83 46.860,37 30.11.2020 15:00 43.322,40 43.115,87 92.468,96 48.681,85 46.831,19 30.11.2020 15:15 42.812,00 42.610,15 92.577,19 49.474,39 47.612,81 30.11.2020 15:30 42.944,00 42.740,95 91.984,86 49.064,86 47.252,56 30.11.2020 15:45 42.108,00 41.912,53 93.038,26 49.671,35 47.878,27 30.11.2020 16:00 42.380,80 42.182,87 92.282,78 50.629,63 48.814,44 30.11.2020 16:15 41.008,00 40.822,27 91.421,23 52.051,88 50.222,33 30.11.2020 16:30 41.518,40 41.328,18 91.586,12 53.407,67 51.578,20 30.11.2020 16:45 42.548,00 42.348,56 94.436,40 56.149,57 54.223,69 30.11.2020 17:00 42.917,60 42.714,79 96.903,89 58.919,36 56.890,70 30.11.2020 17:15 44.932,80 44.711,11 98.680,85 60.926,47 58.853,64 30.11.2020 17:30 44.378,40 44.161,99 100.878,26 61.913,06 59.814,21 30.11.2020 17:45 44.404,80 44.188,14 101.149,06 63.514,13 61.423,91 30.11.2020 18:00 42.636,00 42.435,76 97.991,89 63.685,99 61.634,87 30.11.2020 18:15 42.838,40 42.636,31 97.957,51 63.132,86 61.031,67 30.11.2020 18:30 43.753,60 43.543,06 99.478,69 62.629,49 60.547,01 30.11.2020 18:45 43.709,60 43.499,47 98.016,82 61.865,59 59.809,23 30.11.2020 19:00 44.668,80 44.449,64 99.891,08 60.745,72 58.761,58 30.11.2020 19:15 44.140,80 43.926,64 99.856,28 59.139,31 57.275,32 30.11.2020 19:30 44.519,20 44.301,46 98.901,52 57.668,59 55.904,29 30.11.2020 19:45 44.149,60 43.935,35 97.569,06 56.169,79 54.455,37 30.11.2020 20:00 43.357,60 43.150,74 95.122,22 55.158,86 53.542,10 30.11.2020 20:15 41.421,60 41.232,24 92.392,31 53.735,71 51.953,31 30.11.2020 20:30 40.374,40 40.194,17 91.165,75 51.324,57 49.606,92 30.11.2020 20:45 41.800,00 41.607,28 91.372,09 49.920,63 48.276,30 30.11.2020 21:00 42.319,20 42.121,83 90.262,38 48.855,91 47.276,76 30.11.2020 21:15 42.539,20 42.339,84 90.572,90 47.187,84 45.685,19 30.11.2020 21:30 41.553,60 41.363,07 88.508,85 46.185,14 44.620,97 30.11.2020 21:45 39.802,40 39.627,06 85.774,20 44.859,58 43.335,21 30.11.2020 22:00 39.512,00 39.339,12 84.699,26 43.890,89 42.418,18 30.11.2020 22:15 41.342,40 41.153,74 89.251,81 49.249,45 47.697,55 30.11.2020 22:30 39.802,40 39.627,06 87.809,59 48.129,87 46.621,52 30.11.2020 22:45 37.400,00 37.244,43 83.600,61 46.832,72 45.369,48 30.11.2020 23:00 36.836,80 36.685,69 81.637,59 45.477,73 44.045,67 30.11.2020 23:15 36.317,60 36.170,54 78.032,13 43.821,71 42.465,78 30.11.2020 23:30 35.543,20 35.402,07 75.222,54 42.107,60 40.826,23 30.11.2020 23:45 34.267,20 34.135,57 71.448,15 40.637,16 39.411,05 30.11.2020 00:00 33.246,40 33.122,12 71.204,06 39.445,47 38.240,33 01.12.2020 00:15 32.806,40 32.685,22 70.112,82 37.638,82 36.477,64 01.12.2020 00:30 30.773,60 30.666,20 68.037,40 36.217,10 35.087,30 01.12.2020 00:45 31.724,00 31.610,26 69.791,70 34.586,58 33.481,31 01.12.2020 01:00 32.480,80 32.361,88 69.999,73 33.708,40 32.624,94 01.12.2020 01:15 31.037,60 30.928,46 68.455,95 33.903,85 32.819,13 01.12.2020 01:30 29.946,40 29.844,35 66.867,22 32.972,53 31.951,31 01.12.2020 01:45 29.893,60 29.791,89 67.368,68 32.565,98 31.561,30 01.12.2020 02:00 29.612,00 29.512,07 67.487,95 32.105,84 31.130,20 01.12.2020 02:15 28.943,20 28.847,45 66.326,06 31.688,11 30.711,05 01.12.2020 02:30 28.388,80 28.296,44 66.013,85 31.286,17 30.304,00 01.12.2020 02:45 28.934,40 28.838,70 65.057,66 31.217,52 30.225,88 01.12.2020 03:00 30.078,40 29.975,51 65.063,32 30.989,09 29.995,99 01.12.2020 03:15 29.312,80 29.214,75 66.309,34 30.843,42 29.885,86 01.12.2020 03:30 29.365,60 29.267,22 66.290,00 30.930,90 29.969,38 01.12.2020 03:45 30.351,20 30.246,55 66.671,52 31.062,85 30.100,68 01.12.2020 04:00 29.057,60 28.961,14 65.697,16 31.393,49 30.419,29 01.12.2020 04:15 33.413,60 33.288,13 69.869,17 32.062,79 31.028,98 01.12.2020 04:30 34.636,80 34.502,46 71.153,80 32.087,93 31.032,40 01.12.2020 04:45 36.000,80 35.856,18 73.990,23 32.731,64 31.632,77 01.12.2020 05:00 36.555,20 36.406,30 74.602,11 33.558,52 32.435,99 01.12.2020 05:15 36.828,00 36.676,96 76.813,37 35.511,73 34.296,05 01.12.2020 05:30 35.833,60 35.690,26 78.487,63 35.537,50 34.539,38 01.12.2020 05:45 37.928,00 37.768,19 81.046,07 36.951,01 35.955,21 01.12.2020 06:00 39.881,60 39.705,59 87.151,39 38.743,49 37.603,00 01.12.2020 06:15 41.263,20 41.075,24 90.146,92 38.148,97 36.853,47 01.12.2020 06:30 43.595,20 43.386,14 95.184,85 40.507,23 39.028,29 01.12.2020 06:45 45.812,80 45.582,60 97.368,95 42.733,13 41.099,57 01.12.2020 07:00 45.777,60 45.547,74 100.107,51 44.087,29 42.360,04 01.12.2020 07:15 47.361,60 47.116,02 102.759,91 46.559,51 44.612,60 01.12.2020 07:30 48.532,00 48.274,45 105.582,14 47.973,07 45.828,07 01.12.2020 07:45 50.969,60 50.686,19 107.699,65 49.932,01 47.607,48 01.12.2020 08:00 47.968,80 47.717,04 105.240,56 50.473,26 48.043,68 01.12.2020 08:15 49.940,00 49.667,67 108.099,25 50.940,95 48.386,57 01.12.2020 08:30 51.418,40 51.130,09 108.661,30 51.658,21 49.110,52 01.12.2020 08:45 53.864,80 53.549,03 111.133,48 52.315,99 49.758,31 01.12.2020 09:00 53.530,40 53.218,46 111.662,29 52.764,13 49.846,39 01.12.2020 09:15 53.240,00 52.931,37 110.506,52 52.980,66 50.002,63 01.12.2020 09:30 53.055,20 52.748,66 109.088,71 53.642,91 50.634,59 01.12.2020 09:45 51.858,40 51.565,25 109.062,78 54.124,94 51.067,86 01.12.2020 10:00 51.568,00 51.278,05 109.505,16 54.525,10 51.501,12 01.12.2020 10:15 52.923,20 52.618,15 111.814,43 54.350,66 51.379,96 01.12.2020 10:30 51.392,00 51.103,98 111.046,65 53.964,29 51.003,26 01.12.2020 10:45 52.228,00 51.930,75 112.759,62 54.451,98 51.484,38 01.12.2020 11:00 50.186,40 49.911,44 111.779,89 54.640,82 51.743,85 01.12.2020 11:15 50.107,20 49.833,09 111.659,14 54.747,73 51.856,38 01.12.2020 11:30 52.324,80 52.026,47 114.402,60 55.193,08 52.336,71 01.12.2020 11:45 56.592,80 56.244,91 117.412,04 55.886,22 53.172,24 01.12.2020 12:00 59.857,60 59.469,18 120.484,61 56.052,43 53.289,00 01.12.2020 12:15 59.435,20 59.052,15 119.229,78 56.108,28 53.410,48 01.12.2020 12:30 56.909,60 56.557,87 115.933,84 56.018,78 53.445,95 01.12.2020 12:45 57.261,60 56.905,59 116.540,65 55.598,35 53.259,54 01.12.2020 13:00 56.284,80 55.940,61 115.858,17 54.808,68 52.487,45 01.12.2020 13:15 55.660,00 55.323,27 114.967,59 54.573,51 52.241,06 01.12.2020 13:30 53.812,00 53.496,84 112.827,93 54.095,45 51.844,07 01.12.2020 13:45 53.363,20 53.053,17 111.721,63 53.666,53 51.337,93 01.12.2020 14:00 53.512,80 53.201,06 110.938,26 53.157,31 50.974,02 01.12.2020 14:15 52.219,20 51.922,04 109.690,66 52.775,62 50.657,30 01.12.2020 14:30 52.122,40 51.826,32 109.021,40 52.093,83 49.955,80 01.12.2020 14:45 51.893,60 51.600,06 109.656,12 52.078,69 49.958,65 01.12.2020 15:00 51.471,20 51.182,31 109.682,23 51.848,86 49.812,65 01.12.2020 15:15 52.052,00 51.756,70 109.969,88 52.022,45 50.066,31 01.12.2020 15:30 51.744,00 51.452,11 110.121,53 52.277,67 50.279,57 01.12.2020 15:45 51.805,60 51.513,03 109.284,81 52.452,23 50.489,51 01.12.2020 16:00 52.588,80 52.287,51 110.666,70 53.611,68 51.641,86 01.12.2020 16:15 51.779,20 51.486,92 110.454,98 54.371,14 52.392,18 01.12.2020 16:30 52.562,40 52.261,41 111.563,49 56.196,81 54.174,28 01.12.2020 16:45 53.759,20 53.444,64 113.319,70 58.443,13 56.321,31 01.12.2020 17:00 53.020,00 52.713,86 113.058,17 60.090,00 57.985,64 01.12.2020 17:15 53.266,40 52.957,47 114.554,04 61.425,22 59.351,74 01.12.2020 17:30 53.662,40 53.348,95 114.279,87 62.502,89 60.393,10 01.12.2020 17:45 54.181,60 53.862,18 115.338,06 63.538,72 61.400,27 01.12.2020 18:00 52.536,00 52.235,31 114.262,92 64.138,93 62.000,09 01.12.2020 18:15 50.098,40 49.824,38 110.611,86 63.347,43 61.240,80 01.12.2020 18:30 52.536,00 52.235,31 111.401,13 62.499,75 60.426,31 01.12.2020 18:45 53.565,60 53.253,26 111.779,22 61.825,56 59.788,85 01.12.2020 19:00 52.360,00 52.061,27 111.290,23 61.097,94 59.129,03 01.12.2020 19:15 50.732,00 50.451,17 108.871,19 59.208,85 57.359,53 01.12.2020 19:30 50.485,60 50.207,43 108.769,74 58.052,53 56.290,54 01.12.2020 19:45 49.482,40 49.214,92 107.703,35 56.439,01 54.758,67 01.12.2020 20:00 48.558,40 48.300,58 105.504,68 55.172,45 53.549,93 01.12.2020 20:15 47.898,40 47.647,36 103.731,90 53.704,87 51.845,42 01.12.2020 20:30 46.912,80 46.671,73 101.786,15 52.061,97 50.244,95 01.12.2020 20:45 47.150,40 46.906,94 101.098,61 50.246,94 48.525,29 01.12.2020 21:00 49.130,40 48.866,62 102.100,04 48.843,40 47.220,52 01.12.2020 21:15 46.877,60 46.636,88 99.613,32 47.477,52 45.952,96 01.12.2020 21:30 45.434,40 45.207,88 97.745,88 45.948,23 44.544,63 01.12.2020 21:45 44.114,40 43.900,48 95.512,10 44.942,67 43.588,28 01.12.2020 22:00 43.542,40 43.333,83 93.400,27 44.017,89 42.691,97 01.12.2020 22:15 45.452,00 45.225,31 97.810,85 49.319,96 47.865,71 01.12.2020 22:30 44.959,20 44.737,26 96.525,77 48.091,15 46.693,49 01.12.2020 22:45 43.665,60 43.455,88 94.291,13 46.376,65 45.032,54 01.12.2020 23:00 43.639,20 43.429,73 93.323,75 44.729,24 43.443,85 01.12.2020 23:15 42.398,40 42.200,31 92.040,49 43.031,87 41.775,48 01.12.2020 23:30 41.923,20 41.729,38 90.538,90 41.334,65 40.128,26 01.12.2020 23:45 41.791,20 41.598,56 89.224,02 39.539,69 38.408,32 01.12.2020 00:00 39.476,80 39.304,21 86.299,72 37.902,00 36.838,04 02.12.2020 00:15 38.764,00 38.597,36 85.535,82 36.309,56 35.239,47 02.12.2020 00:30 38.860,80 38.693,36 84.900,07 34.776,89 33.736,24 02.12.2020 00:45 38.271,20 38.108,61 83.528,33 33.563,31 32.581,64 02.12.2020 01:00 37.391,20 37.235,71 81.346,04 32.348,64 31.428,50 02.12.2020 01:15 37.945,60 37.785,65 81.430,10 33.030,63 32.104,24 02.12.2020 01:30 36.731,20 36.580,92 79.977,99 31.879,18 30.975,26 02.12.2020 01:45 37.690,40 37.532,51 80.222,50 31.371,77 30.470,79 02.12.2020 02:00 37.039,20 36.886,50 79.204,79 31.017,40 30.140,93 02.12.2020 02:15 36.088,80 35.943,51 77.806,79 30.686,01 29.814,62 02.12.2020 02:30 35.868,80 35.725,20 77.360,91 30.415,53 29.550,28 02.12.2020 02:45 35.983,20 35.838,72 77.116,35 30.213,41 29.348,36 02.12.2020 03:00 36.484,80 36.336,44 77.156,90 30.251,58 29.372,28 02.12.2020 03:15 35.939,20 35.795,06 76.317,23 30.298,37 29.433,51 02.12.2020 03:30 35.736,80 35.594,20 75.789,46 30.199,30 29.340,75 02.12.2020 03:45 35.525,60 35.384,61 75.327,79 30.389,67 29.511,77 02.12.2020 04:00 35.912,80 35.768,86 75.777,76 30.412,33 29.662,18 02.12.2020 04:15 38.271,20 38.108,61 78.160,52 30.866,83 30.336,11 02.12.2020 04:30 40.497,60 40.316,31 80.413,23 30.812,31 30.265,42 02.12.2020 04:45 41.430,40 41.240,96 81.432,91 31.805,50 31.224,38 02.12.2020 05:00 41.817,60 41.624,73 82.444,96 32.602,37 31.966,57 02.12.2020 05:15 41.958,40 41.764,27 84.147,42 34.332,97 33.542,53 02.12.2020 05:30 42.451,20 42.252,63 85.930,09 35.081,90 34.302,41 02.12.2020 05:45 44.044,00 43.830,75 89.496,73 36.581,12 35.642,29 02.12.2020 06:00 44.448,80 44.231,73 91.041,69 39.040,09 37.955,63 02.12.2020 06:15 47.088,80 46.845,96 94.202,96 38.185,13 36.879,87 02.12.2020 06:30 48.936,80 48.675,04 98.919,67 40.278,22 38.783,17 02.12.2020 06:45 51.506,40 51.217,13 102.905,13 42.239,37 40.655,72 02.12.2020 07:00 51.040,00 50.755,83 103.449,26 44.285,64 42.539,48 02.12.2020 07:15 52.474,40 52.174,40 105.328,76 46.253,19 44.321,56 02.12.2020 07:30 52.852,80 52.548,55 106.180,78 47.591,50 45.527,03 02.12.2020 07:45 54.146,40 53.827,39 107.524,84 49.311,68 47.095,31 02.12.2020 08:00 51.295,20 51.008,24 106.541,93 50.319,08 48.012,72 02.12.2020 08:15 52.201,60 51.904,64 107.975,54 50.803,85 48.390,86 02.12.2020 08:30 52.967,20 52.661,66 110.055,65 50.917,69 48.525,35 02.12.2020 08:45 52.351,20 52.052,57 110.104,14 51.400,05 48.996,26 02.12.2020 09:00 50.300,80 50.024,61 109.383,76 51.561,02 49.116,51 02.12.2020 09:15 51.418,40 51.130,09 109.133,58 51.894,45 49.469,86 02.12.2020 09:30 49.183,20 48.918,87 106.718,79 51.807,05 49.371,68 02.12.2020 09:45 49.324,00 49.058,19 108.813,23 52.004,19 49.576,58 02.12.2020 10:00 50.529,60 50.250,95 108.927,83 51.953,76 49.615,63 02.12.2020 10:15 49.561,60 49.293,28 108.160,76 52.411,76 50.010,16 02.12.2020 10:30 51.321,60 51.034,35 109.659,14 52.316,21 49.566,76 02.12.2020 10:45 50.705,60 50.425,05 109.106,73 52.776,52 49.954,80 02.12.2020 11:00 52.263,20 51.965,55 110.662,09 53.033,17 50.473,52 02.12.2020 11:15 52.351,20 52.052,57 110.479,85 53.428,97 50.958,32 02.12.2020 11:30 50.688,00 50.407,64 109.274,14 54.212,06 51.757,73 02.12.2020 11:45 53.873,60 53.557,73 112.406,12 54.647,66 52.251,76 02.12.2020 12:00 56.047,20 55.705,86 115.099,68 55.042,99 52.615,73 02.12.2020 12:15 55.044,00 54.714,54 113.460,31 55.109,19 52.763,55 02.12.2020 12:30 56.478,40 56.131,89 115.266,43 55.025,93 52.652,55 02.12.2020 12:45 54.894,40 54.566,69 113.684,02 54.420,62 52.116,78 02.12.2020 13:00 54.648,00 54.323,17 113.488,83 53.695,47 51.420,89 02.12.2020 13:15 52.940,80 52.635,55 111.863,18 53.202,59 50.935,03 02.12.2020 13:30 51.876,00 51.582,65 110.456,60 52.746,87 50.468,05 02.12.2020 13:45 51.418,40 51.130,09 108.947,29 52.382,77 50.103,78 02.12.2020 14:00 51.172,00 50.886,39 107.966,99 52.042,93 49.906,54 02.12.2020 14:15 51.849,60 51.556,55 107.672,34 51.256,28 49.176,92 02.12.2020 14:30 51.418,40 51.130,09 108.025,66 51.435,64 49.409,31 02.12.2020 14:45 51.488,80 51.199,72 107.425,53 51.004,44 49.079,23 02.12.2020 15:00 51.286,40 50.999,54 107.490,19 51.038,73 49.117,39 02.12.2020 15:15 52.659,20 52.357,12 108.604,13 51.546,95 49.628,10 02.12.2020 15:30 52.958,40 52.652,96 109.041,34 51.378,96 49.504,54 02.12.2020 15:45 52.131,20 51.835,02 108.661,41 51.786,46 49.896,79 02.12.2020 16:00 52.412,80 52.113,49 108.920,76 52.391,90 50.504,72 02.12.2020 16:15 52.008,00 51.713,19 109.629,05 53.920,77 52.004,97 02.12.2020 16:30 51.532,80 51.243,24 109.237,74 55.328,89 53.398,43 02.12.2020 16:45 53.697,60 53.383,75 113.056,97 58.128,97 56.123,18 02.12.2020 17:00 51.585,60 51.295,46 112.646,18 59.686,83 57.675,87 02.12.2020 17:15 53.697,60 53.383,75 114.920,94 61.200,72 59.129,36 02.12.2020 17:30 53.776,80 53.462,04 115.164,55 62.382,87 60.281,41 02.12.2020 17:45 53.548,00 53.235,86 115.431,31 63.619,85 61.499,44 02.12.2020 18:00 49.878,40 49.606,72 112.283,33 63.946,33 61.786,18 02.12.2020 18:15 50.107,20 49.833,09 112.158,04 63.847,55 61.681,23 02.12.2020 18:30 51.163,20 50.877,68 111.734,54 63.044,05 60.896,59 02.12.2020 18:45 50.054,40 49.780,85 110.380,95 61.815,94 59.764,96 02.12.2020 19:00 50.124,80 49.850,50 109.815,99 60.545,71 58.568,71 02.12.2020 19:15 51.048,80 50.764,53 108.851,22 59.448,22 57.585,33 02.12.2020 19:30 49.658,40 49.389,06 105.995,98 58.377,34 56.581,09 02.12.2020 19:45 48.752,00 48.492,17 104.235,19 56.752,73 55.033,43 02.12.2020 20:00 47.555,20 47.307,66 102.483,30 55.503,93 53.840,23 02.12.2020 20:15 46.129,60 45.896,30 100.470,12 54.470,36 52.625,57 02.12.2020 20:30 45.812,80 45.582,60 99.571,49 52.114,13 50.345,94 02.12.2020 20:45 47.924,80 47.673,49 100.420,43 50.562,72 48.892,22 02.12.2020 21:00 47.185,60 46.941,79 99.531,80 49.431,69 47.738,91 02.12.2020 21:15 47.088,80 46.845,96 98.698,58 48.110,52 46.481,48 02.12.2020 21:30 46.076,80 45.844,01 96.164,26 46.466,86 44.914,05 02.12.2020 21:45 44.510,40 44.292,74 93.400,87 45.264,93 43.841,36 02.12.2020 22:00 44.457,60 44.240,44 91.932,37 44.627,34 43.232,65 02.12.2020 22:15 43.586,40 43.377,42 94.093,89 50.241,96 48.723,05 02.12.2020 22:30 43.199,20 42.993,80 94.937,01 48.756,86 47.331,34 02.12.2020 22:45 43.419,20 43.211,77 93.411,60 47.316,26 45.938,20 02.12.2020 23:00 42.512,80 42.313,68 91.577,14 45.926,55 44.585,47 02.12.2020 23:15 42.803,20 42.601,43 90.880,15 43.800,64 42.537,04 02.12.2020 23:30 42.600,80 42.400,88 90.216,64 42.384,36 41.180,03 02.12.2020 23:45 41.430,40 41.240,96 88.628,38 40.989,25 39.821,75 02.12.2020 00:00 39.600,00 39.426,37 85.318,02 39.073,19 37.928,05 03.12.2020 00:15 38.772,80 38.606,09 83.330,83 37.622,48 36.490,92 03.12.2020 00:30 38.517,60 38.352,99 82.816,19 35.996,43 34.940,51 03.12.2020 00:45 36.423,20 36.275,32 80.789,79 34.675,67 33.663,57 03.12.2020 01:00 36.634,40 36.484,88 79.815,15 33.411,87 32.435,48 03.12.2020 01:15 36.880,80 36.729,35 78.758,01 33.769,01 32.794,84 03.12.2020 01:30 36.660,80 36.511,07 79.141,49 32.898,82 31.938,29 03.12.2020 01:45 35.675,20 35.533,07 77.674,71 32.648,87 31.677,44 03.12.2020 02:00 34.346,40 34.214,19 75.733,86 31.597,43 30.665,12 03.12.2020 02:15 33.906,40 33.777,39 75.843,83 31.547,97 30.574,15 03.12.2020 02:30 33.686,40 33.558,98 75.959,85 31.747,32 30.767,57 03.12.2020 02:45 35.604,80 35.463,21 79.151,24 31.268,62 30.355,44 03.12.2020 03:00 34.522,40 34.388,90 77.326,59 31.158,59 30.262,23 03.12.2020 03:15 34.152,80 34.022,01 76.825,26 31.279,29 30.358,53 03.12.2020 03:30 34.531,20 34.397,64 77.298,41 31.417,36 30.495,98 03.12.2020 03:45 35.129,60 34.991,59 76.947,38 31.372,71 30.771,09 03.12.2020 04:00 34.768,80 34.633,48 76.683,87 31.623,54 30.894,58 03.12.2020 04:15 38.262,40 38.099,88 80.900,96 32.123,26 31.201,63 03.12.2020 04:30 38.464,80 38.300,62 80.891,74 32.590,19 31.613,43 03.12.2020 04:45 40.101,60 39.923,71 82.327,07 32.986,60 32.041,49 03.12.2020 05:00 39.679,20 39.504,91 83.189,48 33.378,26 32.735,80 03.12.2020 05:15 39.327,20 39.155,87 83.719,31 34.963,80 34.244,55 03.12.2020 05:30 39.344,80 39.173,32 83.791,13 35.709,22 34.928,06 03.12.2020 05:45 38.887,20 38.719,54 84.419,81 37.208,07 36.219,66 03.12.2020 06:00 40.788,00 40.604,19 87.517,54 39.736,68 38.538,78 03.12.2020 06:15 42.944,00 42.740,95 89.730,03 38.562,70 37.214,43 03.12.2020 06:30 42.187,20 41.991,02 91.224,58 40.861,29 39.303,95 03.12.2020 06:45 43.296,00 43.089,71 93.021,58 42.810,12 41.181,47 03.12.2020 07:00 44.475,20 44.257,88 95.763,84 44.800,09 43.024,52 03.12.2020 07:15 45.513,60 45.286,31 99.083,03 47.305,21 45.260,15 03.12.2020 07:30 44.651,20 44.432,20 99.267,64 48.554,39 46.393,85 03.12.2020 07:45 48.426,40 48.169,94 104.613,01 50.522,40 48.145,00 03.12.2020 08:00 47.220,80 46.976,64 102.382,97 51.428,22 49.045,09 03.12.2020 08:15 48.259,20 48.004,47 102.734,36 51.797,57 49.324,46 03.12.2020 08:30 48.461,60 48.204,78 103.165,19 52.316,49 49.773,60 03.12.2020 08:45 48.048,00 47.795,43 103.657,19 52.820,49 49.996,44 03.12.2020 09:00 46.965,60 46.724,00 102.670,52 53.437,03 50.587,70 03.12.2020 09:15 48.162,40 47.908,66 103.317,35 53.498,20 50.594,17 03.12.2020 09:30 46.217,60 45.983,43 100.376,17 53.661,13 50.749,76 03.12.2020 09:45 44.308,00 44.092,26 97.561,21 53.894,53 50.988,03 03.12.2020 10:00 44.140,80 43.926,64 98.823,20 54.364,80 51.407,36 03.12.2020 10:15 42.521,60 42.322,40 95.879,49 53.709,80 50.782,06 03.12.2020 10:30 42.988,00 42.784,54 94.586,18 53.767,28 50.882,84 03.12.2020 10:45 45.364,00 45.138,16 98.835,15 53.389,08 50.571,73 03.12.2020 11:00 46.719,20 46.480,06 101.306,52 53.534,51 50.762,95 03.12.2020 11:15 47.264,80 47.020,19 101.147,67 54.070,48 51.348,94 03.12.2020 11:30 47.449,60 47.203,13 101.566,90 55.068,14 52.312,49 03.12.2020 11:45 51.682,40 51.391,19 104.152,83 55.724,40 52.970,37 03.12.2020 12:00 52.263,20 51.965,55 106.227,50 57.635,12 54.698,21 03.12.2020 12:15 48.760,80 48.500,88 100.517,42 57.913,26 55.079,65 03.12.2020 12:30 52.060,80 51.765,41 104.301,08 57.974,41 55.169,46 03.12.2020 12:45 50.080,80 49.806,97 101.827,63 57.483,53 54.701,84 03.12.2020 13:00 48.268,00 48.013,17 98.410,37 56.772,97 54.089,97 03.12.2020 13:15 48.945,60 48.683,75 98.005,13 56.358,18 54.012,42 03.12.2020 13:30 47.748,80 47.499,29 97.593,45 55.866,64 53.535,43 03.12.2020 13:45 46.860,00 46.619,45 94.876,38 55.479,55 53.133,40 03.12.2020 14:00 46.578,40 46.340,66 93.838,61 55.234,25 52.974,30 03.12.2020 14:15 47.115,20 46.872,10 95.181,28 55.157,30 52.873,22 03.12.2020 14:30 45.848,00 45.617,46 94.278,92 54.450,14 52.258,13 03.12.2020 14:45 45.531,20 45.303,74 90.555,42 53.893,53 51.773,28 03.12.2020 15:00 47.291,20 47.046,33 91.891,61 54.452,36 52.312,88 03.12.2020 15:15 49.148,00 48.884,04 92.744,09 54.438,54 52.346,09 03.12.2020 15:30 50.547,20 50.268,36 95.421,95 54.504,87 52.468,32 03.12.2020 15:45 49.790,40 49.519,66 94.274,35 54.683,49 52.620,54 03.12.2020 16:00 48.303,20 48.048,01 92.706,49 55.406,75 53.380,44 03.12.2020 16:15 47.282,40 47.037,61 94.598,45 56.853,56 54.691,06 03.12.2020 16:30 47.388,00 47.142,15 95.938,13 58.803,69 56.411,57 03.12.2020 16:45 47.652,00 47.403,47 96.473,54 60.395,66 57.900,31 03.12.2020 17:00 46.719,20 46.480,06 94.271,37 61.904,80 59.401,83 03.12.2020 17:15 47.502,40 47.255,39 95.529,38 63.325,86 60.826,39 03.12.2020 17:30 48.963,20 48.701,17 98.511,28 64.167,00 61.655,04 03.12.2020 17:45 46.736,80 46.497,48 98.443,11 65.338,23 62.783,60 03.12.2020 18:00 43.146,40 42.941,49 93.743,42 65.617,66 63.055,42 03.12.2020 18:15 42.389,60 42.191,59 90.748,92 65.426,33 62.931,40 03.12.2020 18:30 44.193,60 43.978,94 88.825,40 64.364,34 61.887,35 03.12.2020 18:45 44.492,80 44.275,31 87.836,83 63.778,49 61.321,62 03.12.2020 19:00 43.304,80 43.098,43 83.675,65 63.250,04 60.859,80 03.12.2020 19:15 41.773,60 41.581,12 82.082,24 61.392,73 59.092,86 03.12.2020 19:30 38.614,40 38.448,99 79.921,63 59.868,80 57.696,41 03.12.2020 19:45 38.112,80 37.951,50 79.975,83 58.450,29 56.334,20 03.12.2020 20:00 38.033,60 37.872,94 78.540,43 57.111,04 55.041,16 03.12.2020 20:15 36.220,80 36.074,49 75.695,36 55.570,20 53.646,49 03.12.2020 20:30 36.132,80 35.987,17 72.483,27 53.447,92 51.664,09 03.12.2020 20:45 39.265,60 39.094,79 73.144,73 51.885,81 50.205,64 03.12.2020 21:00 38.500,00 38.335,53 71.836,91 50.248,36 48.608,90 03.12.2020 21:15 37.813,60 37.654,72 72.354,96 48.820,41 47.241,31 03.12.2020 21:30 37.188,80 37.034,91 69.011,08 47.865,72 46.340,07 03.12.2020 21:45 36.344,00 36.196,74 66.544,37 46.817,46 45.329,76 03.12.2020 22:00 35.217,60 35.078,93 63.484,56 46.015,98 44.710,44 03.12.2020 22:15 37.646,40 37.488,86 69.625,66 51.652,58 50.190,27 03.12.2020 22:30 38.174,40 38.012,60 70.376,33 50.029,16 48.553,00 03.12.2020 22:45 36.493,60 36.345,18 68.774,25 48.564,44 47.124,91 03.12.2020 23:00 35.446,40 35.306,01 69.619,86 47.135,83 45.745,91 03.12.2020 23:15 36.449,60 36.301,52 68.117,39 45.575,92 44.237,45 03.12.2020 23:30 35.692,80 35.550,54 68.324,72 44.385,99 43.074,43 03.12.2020 23:45 35.208,80 35.070,20 63.826,96 42.593,00 41.351,89 03.12.2020 00:00 32.991,20 32.868,72 59.438,76 40.723,65 39.521,04 04.12.2020 00:15 31.680,00 31.566,56 58.303,47 38.835,75 37.704,84 04.12.2020 00:30 30.624,00 30.517,58 56.462,47 37.502,57 36.435,46 04.12.2020 00:45 29.911,20 29.809,38 53.996,53 36.394,64 35.372,45 04.12.2020 01:00 30.465,60 30.360,21 53.037,80 35.094,26 34.104,84 04.12.2020 01:15 31.741,60 31.627,74 53.123,93 35.665,77 34.644,11 04.12.2020 01:30 30.386,40 30.281,52 51.780,78 34.924,48 33.922,00 04.12.2020 01:45 29.972,80 29.870,58 51.563,71 33.956,96 32.972,79 04.12.2020 02:00 29.277,60 29.179,77 50.853,07 33.412,02 32.441,40 04.12.2020 02:15 29.884,80 29.783,14 49.653,73 33.159,69 32.216,97 04.12.2020 02:30 28.925,60 28.829,96 47.337,71 32.852,73 31.933,54 04.12.2020 02:45 28.230,40 28.138,99 47.614,97 32.544,06 31.586,19 04.12.2020 03:00 27.904,80 27.815,34 47.036,75 32.310,48 31.352,78 04.12.2020 03:15 28.547,20 28.453,88 45.935,89 32.210,95 31.239,91 04.12.2020 03:30 28.036,80 27.946,56 43.063,65 32.196,78 31.270,20 04.12.2020 03:45 28.784,80 28.690,02 43.667,54 32.488,70 31.554,82 04.12.2020 04:00 29.779,20 29.678,22 44.129,50 32.737,53 31.797,38 04.12.2020 04:15 30.932,00 30.823,55 46.785,11 33.465,25 32.489,68 04.12.2020 04:30 32.243,20 32.125,92 49.246,90 33.429,40 32.447,65 04.12.2020 04:45 32.560,00 32.440,53 50.291,77 34.239,59 33.226,29 04.12.2020 05:00 32.956,00 32.833,77 51.540,61 34.825,51 33.775,20 04.12.2020 05:15 34.179,20 34.048,21 53.497,27 36.314,13 35.206,65 04.12.2020 05:30 34.848,00 34.712,09 55.688,02 36.646,10 35.531,15 04.12.2020 05:45 33.765,60 33.637,61 56.318,02 38.280,42 37.004,65 04.12.2020 06:00 35.992,00 35.847,45 60.129,66 40.372,35 39.231,48 04.12.2020 06:15 35.367,20 35.227,41 59.532,67 39.548,40 38.189,53 04.12.2020 06:30 37.813,60 37.654,72 65.083,45 41.449,04 39.950,31 04.12.2020 06:45 39.054,40 38.885,35 67.675,53 43.684,40 42.059,75 04.12.2020 07:00 42.627,20 42.427,04 71.677,22 45.521,11 43.759,15 04.12.2020 07:15 42.477,60 42.278,79 73.349,97 47.663,84 45.678,95 04.12.2020 07:30 45.496,00 45.268,88 80.928,75 49.546,69 47.433,92 04.12.2020 07:45 47.185,60 46.941,79 83.842,51 51.495,72 49.250,52 04.12.2020 08:00 44.026,40 43.813,31 81.683,51 52.296,96 50.020,75 04.12.2020 08:15 44.061,60 43.848,18 82.011,27 52.787,53 50.404,53 04.12.2020 08:30 44.616,00 44.397,34 83.573,38 53.146,01 50.720,74 04.12.2020 08:45 45.795,20 45.565,17 85.211,86 53.640,07 51.124,19 04.12.2020 09:00 45.839,20 45.608,74 85.197,72 53.592,21 51.144,04 04.12.2020 09:15 46.543,20 46.305,81 85.366,24 53.977,76 51.629,26 04.12.2020 09:30 45.944,80 45.713,31 84.776,85 54.113,43 51.774,71 04.12.2020 09:45 47.432,00 47.185,70 87.435,78 54.262,52 51.837,86 04.12.2020 10:00 44.211,20 43.996,37 85.041,39 54.669,58 52.246,71 04.12.2020 10:15 44.017,60 43.804,59 84.629,65 54.437,52 52.019,76 04.12.2020 10:30 44.598,40 44.379,91 84.912,87 54.275,89 51.881,55 04.12.2020 10:45 45.381,60 45.155,59 85.758,89 53.915,18 51.472,29 04.12.2020 11:00 46.552,00 46.314,52 87.942,79 53.857,50 51.525,54 04.12.2020 11:15 46.552,00 46.314,52 88.033,88 54.399,69 52.181,07 04.12.2020 11:30 44.510,40 44.292,74 87.299,80 54.600,01 52.512,12 04.12.2020 11:45 49.904,80 49.632,84 92.970,79 55.266,72 53.165,36 04.12.2020 12:00 50.529,60 50.250,95 93.389,94 55.693,79 53.568,10 04.12.2020 12:15 49.781,60 49.510,95 94.442,64 55.729,92 53.623,05 04.12.2020 12:30 50.080,80 49.806,97 96.556,78 55.659,05 53.536,06 04.12.2020 12:45 48.452,80 48.196,07 96.012,49 55.071,93 52.890,28 04.12.2020 13:00 44.501,60 44.284,03 89.464,64 54.193,26 52.132,38 04.12.2020 13:15 43.929,60 43.717,42 87.377,52 51.359,09 49.479,81 04.12.2020 13:30 42.812,00 42.610,15 86.913,66 50.196,09 48.424,12 04.12.2020 13:45 40.075,20 39.897,54 82.012,94 46.635,25 45.021,06 04.12.2020 14:00 38.693,60 38.527,54 74.051,15 43.345,65 41.874,46 04.12.2020 14:15 38.887,20 38.719,54 75.365,26 42.913,16 41.508,34 04.12.2020 14:30 40.620,80 40.438,44 76.716,40 44.233,74 42.769,11 04.12.2020 14:45 41.694,40 41.502,62 82.034,00 46.336,29 44.802,33 04.12.2020 15:00 43.727,20 43.516,91 83.193,90 49.136,03 47.523,73 04.12.2020 15:15 44.563,20 44.345,04 79.814,81 50.684,29 49.034,25 04.12.2020 15:30 43.788,80 43.577,94 77.460,28 50.438,32 48.773,70 04.12.2020 15:45 42.627,20 42.427,04 76.176,69 50.596,76 48.905,61 04.12.2020 16:00 45.716,00 45.486,75 81.575,29 51.264,82 49.625,36 04.12.2020 16:15 46.508,00 46.270,96 90.366,83 53.187,65 51.485,15 04.12.2020 16:30 48.356,00 48.100,27 94.920,64 55.713,19 53.931,55 04.12.2020 16:45 48.452,80 48.196,07 94.281,18 58.058,21 56.129,82 04.12.2020 17:00 49.156,80 48.892,74 99.015,76 59.860,57 57.902,05 04.12.2020 17:15 49.588,00 49.319,40 99.727,27 61.433,41 59.391,12 04.12.2020 17:30 50.661,60 50.381,53 102.703,43 62.665,55 60.605,30 04.12.2020 17:45 51.638,40 51.347,68 105.233,62 63.810,21 61.711,61 04.12.2020 18:00 48.461,60 48.204,78 102.900,56 64.291,86 62.247,50 04.12.2020 18:15 47.775,20 47.525,42 101.379,79 63.633,05 61.617,69 04.12.2020 18:30 50.336,00 50.059,43 104.018,34 63.170,13 61.177,83 04.12.2020 18:45 51.110,40 50.825,46 104.745,92 62.384,17 60.373,96 04.12.2020 19:00 49.676,00 49.406,47 99.503,35 61.756,90 59.784,93 04.12.2020 19:15 48.796,00 48.535,71 97.027,87 59.967,06 58.168,36 04.12.2020 19:30 46.666,40 46.427,78 94.373,31 58.409,18 56.662,17 04.12.2020 19:45 46.156,00 45.922,44 93.627,10 57.180,16 55.481,32 04.12.2020 20:00 44.774,40 44.554,23 89.941,95 55.958,48 54.371,45 04.12.2020 20:15 43.648,00 43.438,45 84.585,92 54.323,96 52.571,30 04.12.2020 20:30 42.732,80 42.531,68 84.530,60 52.945,67 51.222,20 04.12.2020 20:45 44.563,20 44.345,04 87.301,12 50.571,76 49.164,03 04.12.2020 21:00 45.460,80 45.234,03 89.099,15 49.066,00 47.840,67 04.12.2020 21:15 43.727,20 43.516,91 89.829,85 47.715,92 46.574,60 04.12.2020 21:30 42.671,20 42.470,64 87.656,35 46.972,98 45.867,77 04.12.2020 21:45 41.324,80 41.136,29 86.648,39 45.675,63 44.669,24 04.12.2020 22:00 40.312,80 40.133,10 86.134,44 44.659,68 43.686,60 04.12.2020 22:15 41.641,60 41.450,29 90.745,12 51.254,10 49.837,95 04.12.2020 22:30 40.532,80 40.351,21 89.912,33 50.270,17 48.819,33 04.12.2020 22:45 39.336,00 39.164,60 88.556,68 48.860,33 47.481,00 04.12.2020 23:00 39.019,20 38.850,44 86.880,42 47.898,85 46.541,09 04.12.2020 23:15 37.285,60 37.130,95 83.570,46 46.285,62 44.978,42 04.12.2020 23:30 36.696,00 36.546,00 81.811,48 45.045,04 43.795,24 04.12.2020 23:45 37.188,80 37.034,91 80.994,73 43.171,60 41.955,30 04.12.2020 00:00 35.807,20 35.664,07 80.129,86 41.554,91 40.411,00 05.12.2020 00:15 34.707,20 34.572,34 77.896,29 40.119,15 39.022,24 05.12.2020 00:30 34.205,60 34.074,42 75.233,02 38.474,60 37.431,51 05.12.2020 00:45 33.545,60 33.419,19 74.285,38 37.017,44 36.017,58 05.12.2020 01:00 31.873,60 31.758,85 69.901,66 35.399,24 34.412,07 05.12.2020 01:15 32.102,40 31.986,09 72.076,02 35.620,61 34.588,34 05.12.2020 01:30 32.621,60 32.501,71 73.289,33 35.011,36 33.998,08 05.12.2020 01:45 31.741,60 31.627,74 70.777,38 33.957,74 32.994,88 05.12.2020 02:00 30.236,80 30.132,89 63.728,09 33.682,68 32.734,75 05.12.2020 02:15 28.388,80 28.296,44 63.700,75 32.976,24 32.072,02 05.12.2020 02:30 27.139,20 27.054,24 64.097,62 32.518,29 31.629,57 05.12.2020 02:45 25.889,60 25.811,70 65.226,46 32.128,99 31.247,16 05.12.2020 03:00 27.288,80 27.202,97 66.818,74 31.709,18 30.837,22 05.12.2020 03:15 27.244,80 27.159,22 67.670,34 31.834,90 30.961,18 05.12.2020 03:30 25.159,20 25.085,28 59.939,40 31.804,58 30.916,96 05.12.2020 03:45 25.009,60 24.936,48 56.160,75 31.736,45 30.813,14 05.12.2020 04:00 25.203,20 25.129,04 59.149,25 31.722,46 30.805,22 05.12.2020 04:15 26.813,60 26.730,51 67.805,25 32.002,59 31.096,61 05.12.2020 04:30 27.473,60 27.386,69 69.895,99 31.981,50 31.071,01 05.12.2020 04:45 27.843,20 27.754,11 70.025,26 32.148,04 31.235,40 05.12.2020 05:00 26.972,00 26.888,00 68.682,81 32.567,65 31.794,56 05.12.2020 05:15 26.681,60 26.599,26 68.068,72 33.280,14 32.689,08 05.12.2020 05:30 26.074,40 25.995,48 64.349,49 33.761,50 33.095,97 05.12.2020 05:45 26.576,00 26.494,26 63.395,24 34.431,82 33.604,77 05.12.2020 06:00 26.708,00 26.625,51 65.155,88 34.722,93 33.885,76 05.12.2020 06:15 27.016,00 26.931,75 61.650,77 32.630,95 31.757,60 05.12.2020 06:30 26.672,80 26.590,51 63.483,20 33.221,28 32.332,36 05.12.2020 06:45 26.628,80 26.546,76 65.567,99 34.446,75 33.480,93 05.12.2020 07:00 26.593,60 26.511,76 66.188,33 35.688,66 34.721,29 05.12.2020 07:15 26.303,20 26.223,00 64.255,50 36.725,31 35.735,46 05.12.2020 07:30 27.456,00 27.369,19 67.882,04 38.474,95 37.409,94 05.12.2020 07:45 29.136,80 29.039,85 70.307,25 40.162,79 38.962,90 05.12.2020 08:00 28.573,60 28.480,12 71.633,40 41.732,27 40.461,88 05.12.2020 08:15 28.872,80 28.777,48 73.486,44 43.155,26 41.836,60 05.12.2020 08:30 28.441,60 28.348,92 73.243,62 44.351,31 43.004,97 05.12.2020 08:45 28.318,40 28.226,46 74.534,57 46.438,71 45.013,47 05.12.2020 09:00 27.244,80 27.159,22 73.817,29 47.821,94 46.342,66 05.12.2020 09:15 28.661,60 28.567,58 76.528,00 49.280,52 47.706,74 05.12.2020 09:30 27.051,20 26.966,74 75.652,71 50.125,95 48.603,68 05.12.2020 09:45 27.816,80 27.727,87 76.457,92 51.018,94 49.466,80 05.12.2020 10:00 27.535,20 27.447,93 76.498,40 51.610,29 49.989,95 05.12.2020 10:15 27.121,60 27.036,74 75.948,70 51.871,09 50.243,45 05.12.2020 10:30 27.684,80 27.596,65 77.093,33 52.532,53 50.947,31 05.12.2020 10:45 25.634,40 25.557,90 74.144,47 52.529,54 50.908,16 05.12.2020 11:00 25.115,20 25.041,51 72.017,05 50.548,41 49.071,31 05.12.2020 11:15 25.792,80 25.715,43 73.357,42 51.718,83 50.196,41 05.12.2020 11:30 26.259,20 26.179,25 73.680,33 52.325,19 50.757,88 05.12.2020 11:45 27.007,20 26.923,00 74.192,72 53.209,67 51.639,50 05.12.2020 12:00 29.286,40 29.188,52 77.044,54 54.361,59 52.774,54 05.12.2020 12:15 29.268,80 29.171,03 76.163,74 54.479,57 52.922,32 05.12.2020 12:30 29.700,00 29.599,52 75.397,65 54.560,61 53.018,63 05.12.2020 12:45 28.758,40 28.663,79 74.144,81 54.183,52 52.650,18 05.12.2020 13:00 29.427,20 29.328,44 74.687,60 53.541,12 52.039,81 05.12.2020 13:15 32.243,20 32.125,92 76.788,35 52.955,38 51.439,52 05.12.2020 13:30 32.278,40 32.160,88 76.158,16 52.723,49 51.178,42 05.12.2020 13:45 30.474,40 30.368,95 74.119,73 52.436,42 50.863,41 05.12.2020 14:00 31.222,40 31.112,03 75.860,87 52.202,52 50.629,31 05.12.2020 14:15 31.706,40 31.592,78 76.317,75 52.153,91 50.606,70 05.12.2020 14:30 32.181,60 32.064,75 76.157,19 52.195,24 50.638,61 05.12.2020 14:45 31.680,00 31.566,56 75.355,28 52.196,87 50.666,88 05.12.2020 15:00 31.240,00 31.129,51 75.832,45 52.357,48 50.838,63 05.12.2020 15:15 32.120,00 32.003,57 77.762,91 52.359,04 50.865,51 05.12.2020 15:30 32.489,60 32.370,62 79.019,91 52.192,95 50.677,91 05.12.2020 15:45 31.292,80 31.181,96 77.560,41 52.248,03 50.746,27 05.12.2020 16:00 30.184,00 30.080,43 74.682,43 52.879,59 51.369,68 05.12.2020 16:15 30.448,00 30.342,72 75.738,72 53.939,22 52.418,17 05.12.2020 16:30 30.729,60 30.622,49 76.404,36 56.004,44 54.429,83 05.12.2020 16:45 33.211,20 33.087,17 81.940,35 59.044,96 57.344,80 05.12.2020 17:00 34.029,60 33.899,70 84.031,32 60.350,56 58.601,48 05.12.2020 17:15 33.897,60 33.768,66 84.088,58 61.848,25 60.089,24 05.12.2020 17:30 35.772,00 35.629,14 86.381,00 62.720,60 60.914,37 05.12.2020 17:45 36.863,20 36.711,88 87.961,01 64.556,71 62.670,18 05.12.2020 18:00 33.378,40 33.253,18 84.829,07 64.477,88 62.569,71 05.12.2020 18:15 33.580,80 33.454,14 84.649,66 63.758,13 61.866,73 05.12.2020 18:30 33.906,40 33.777,39 84.180,51 63.837,88 61.937,49 05.12.2020 18:45 34.170,40 34.039,48 84.074,71 62.810,85 61.024,76 05.12.2020 19:00 33.369,60 33.244,44 82.799,23 61.937,31 60.205,99 05.12.2020 19:15 33.202,40 33.078,43 82.194,82 60.145,20 58.493,84 05.12.2020 19:30 34.047,20 33.917,17 82.312,38 59.145,61 57.505,43 05.12.2020 19:45 33.387,20 33.261,92 80.684,46 57.432,70 55.864,50 05.12.2020 20:00 32.753,60 32.632,79 79.201,22 56.089,51 54.605,24 05.12.2020 20:15 32.111,20 31.994,83 78.564,66 54.900,97 53.470,78 05.12.2020 20:30 30.509,60 30.403,92 76.161,45 52.699,11 51.380,85 05.12.2020 20:45 31.917,60 31.802,55 75.988,67 50.676,58 49.418,85 05.12.2020 21:00 31.820,80 31.706,41 75.079,40 49.850,40 48.627,24 05.12.2020 21:15 30.254,40 30.150,37 69.993,80 48.272,27 47.127,73 05.12.2020 21:30 29.981,60 29.879,33 68.595,07 47.347,34 46.260,92 05.12.2020 21:45 29.647,20 29.547,05 68.275,97 46.776,90 45.707,05 05.12.2020 22:00 29.726,40 29.625,75 67.245,46 45.424,01 44.433,37 05.12.2020 22:15 31.592,00 31.479,16 75.434,20 51.925,45 50.446,11 05.12.2020 22:30 31.108,00 30.998,39 75.590,13 51.367,78 49.829,76 05.12.2020 22:45 30.580,00 30.473,86 74.771,82 50.005,14 48.483,58 05.12.2020 23:00 30.148,80 30.045,45 73.806,93 49.123,76 47.718,84 05.12.2020 23:15 29.216,00 29.118,56 72.544,85 47.395,19 46.051,21 05.12.2020 23:30 28.749,60 28.655,04 71.640,17 45.952,43 44.666,91 05.12.2020 23:45 27.913,60 27.824,09 69.870,08 43.842,29 42.622,39 05.12.2020 00:00 26.716,80 26.634,26 67.808,66 42.034,77 40.864,77 06.12.2020 00:15 26.039,20 25.960,47 66.944,78 40.091,43 38.982,47 06.12.2020 00:30 25.220,80 25.146,55 65.615,70 38.377,46 37.309,50 06.12.2020 00:45 24.640,00 24.568,83 64.108,58 36.999,46 36.000,63 06.12.2020 01:00 23.830,40 23.763,42 62.612,04 35.652,26 34.652,34 06.12.2020 01:15 24.050,40 23.982,29 62.497,11 35.844,63 34.859,03 06.12.2020 01:30 23.390,40 23.325,63 61.495,67 35.011,79 34.040,24 06.12.2020 01:45 24.156,00 24.087,35 61.891,28 34.093,36 33.154,55 06.12.2020 02:00 24.129,60 24.061,09 61.634,62 33.445,83 32.514,53 06.12.2020 02:15 23.056,00 22.992,89 59.970,56 32.632,69 31.725,42 06.12.2020 02:30 23.082,40 23.019,16 59.730,23 31.986,83 31.093,98 06.12.2020 02:45 23.232,00 23.168,02 59.805,23 31.578,39 30.695,55 06.12.2020 03:00 22.026,40 21.968,24 58.731,15 31.379,03 30.497,16 06.12.2020 03:15 22.501,60 22.441,18 59.570,82 31.441,04 30.557,11 06.12.2020 03:30 22.448,80 22.388,63 59.555,75 31.381,33 30.438,57 06.12.2020 03:45 22.774,40 22.712,66 59.362,80 31.101,81 30.177,30 06.12.2020 04:00 22.316,80 22.257,26 58.754,39 31.374,89 30.456,71 06.12.2020 04:15 21.225,60 21.171,13 57.372,79 31.370,75 30.539,92 06.12.2020 04:30 22.132,00 22.073,34 58.003,93 31.436,21 30.620,71 06.12.2020 04:45 23.020,80 22.957,86 58.259,32 31.070,66 30.443,58 06.12.2020 05:00 21.982,40 21.924,44 56.311,37 31.281,10 30.829,23 06.12.2020 05:15 21.084,80 21.030,96 55.228,73 31.616,54 31.151,38 06.12.2020 05:30 22.184,80 22.125,89 55.774,63 31.632,85 31.165,09 06.12.2020 05:45 21.498,40 21.442,69 54.513,62 31.669,66 31.134,44 06.12.2020 06:00 21.049,60 20.995,92 52.607,11 31.670,87 31.107,05 06.12.2020 06:15 20.002,40 19.953,30 49.243,07 28.964,31 28.432,74 06.12.2020 06:30 19.817,60 19.769,29 49.414,85 29.148,89 28.611,04 06.12.2020 06:45 20.451,20 20.400,17 50.220,59 29.947,49 29.394,81 06.12.2020 07:00 21.780,00 21.722,99 51.398,78 30.755,23 30.198,32 06.12.2020 07:15 22.616,00 22.555,03 52.686,77 32.340,92 31.694,21 06.12.2020 07:30 22.950,40 22.887,81 53.804,29 33.749,60 33.075,79 06.12.2020 07:45 23.126,40 23.062,94 55.810,75 35.017,58 34.270,91 06.12.2020 08:00 25.317,60 25.242,82 58.806,94 36.928,40 36.132,46 06.12.2020 08:15 26.030,40 25.951,72 60.593,39 38.156,70 37.274,89 06.12.2020 08:30 26.479,20 26.398,01 61.250,52 39.745,31 38.777,18 06.12.2020 08:45 26.356,00 26.275,50 62.244,60 41.506,67 40.531,77 06.12.2020 09:00 28.353,60 28.261,45 64.838,42 43.236,11 42.221,69 06.12.2020 09:15 28.626,40 28.532,59 65.562,05 44.249,31 43.203,57 06.12.2020 09:30 28.793,60 28.698,77 66.623,44 45.849,46 44.754,15 06.12.2020 09:45 27.816,80 27.727,87 66.288,61 46.326,30 45.230,58 06.12.2020 10:00 27.359,20 27.272,96 66.546,48 47.244,67 46.169,55 06.12.2020 10:15 27.966,40 27.876,58 67.846,79 47.877,26 46.804,71 06.12.2020 10:30 28.318,40 28.226,46 68.389,73 49.031,64 47.955,88 06.12.2020 10:45 27.816,80 27.727,87 68.766,51 50.416,25 49.293,40 06.12.2020 11:00 27.887,20 27.797,85 69.965,79 51.940,88 50.811,01 06.12.2020 11:15 28.916,80 28.821,21 71.393,18 53.315,14 52.142,83 06.12.2020 11:30 30.096,00 29.992,99 72.092,51 54.549,79 53.323,76 06.12.2020 11:45 30.430,40 30.325,24 72.869,52 56.267,56 54.996,79 06.12.2020 12:00 30.263,20 30.159,12 73.417,61 57.162,11 55.819,57 06.12.2020 12:15 29.568,00 29.468,35 71.976,64 56.107,43 54.852,84 06.12.2020 12:30 29.488,80 29.389,65 71.205,06 55.231,45 53.959,40 06.12.2020 12:45 29.330,40 29.232,24 70.467,93 53.897,26 52.710,33 06.12.2020 13:00 28.547,20 28.453,88 69.437,23 53.131,25 51.949,16 06.12.2020 13:15 28.855,20 28.759,99 69.830,82 51.223,14 50.103,77 06.12.2020 13:30 29.180,80 29.083,58 69.620,21 50.093,28 49.070,37 06.12.2020 13:45 28.987,20 28.891,18 68.963,63 49.075,66 48.082,48 06.12.2020 14:00 29.022,40 28.926,16 68.360,12 48.244,35 47.264,53 06.12.2020 14:15 28.274,40 28.182,73 65.669,72 47.991,67 46.992,78 06.12.2020 14:30 28.107,20 28.016,53 66.226,89 47.815,94 46.889,17 06.12.2020 14:45 28.626,40 28.532,59 66.402,71 47.193,04 46.276,47 06.12.2020 15:00 29.876,00 29.774,40 67.450,79 47.189,00 46.253,26 06.12.2020 15:15 31.055,20 30.945,94 68.865,19 47.213,10 46.189,66 06.12.2020 15:30 30.808,80 30.701,17 69.890,60 47.195,49 46.153,33 06.12.2020 15:45 30.500,80 30.395,18 70.304,53 47.069,73 46.030,46 06.12.2020 16:00 30.430,40 30.325,24 70.635,32 47.841,11 46.735,12 06.12.2020 16:15 30.984,80 30.876,01 71.909,48 49.478,90 48.293,05 06.12.2020 16:30 32.340,00 32.222,06 74.167,71 51.313,42 50.055,62 06.12.2020 16:45 34.460,80 34.327,75 77.800,30 53.974,21 52.702,29 06.12.2020 17:00 35.886,40 35.742,66 79.843,69 55.731,49 54.359,52 06.12.2020 17:15 37.136,00 36.982,53 80.856,75 57.165,43 55.764,83 06.12.2020 17:30 34.689,60 34.554,87 78.170,82 57.683,62 56.281,41 06.12.2020 17:45 34.161,60 34.030,74 78.310,20 58.919,47 57.480,34 06.12.2020 18:00 34.883,20 34.747,03 79.790,35 59.763,15 58.275,98 06.12.2020 18:15 35.032,80 34.895,52 80.351,17 60.451,78 58.937,18 06.12.2020 18:30 35.701,60 35.559,27 80.519,22 60.008,91 58.491,51 06.12.2020 18:45 35.252,80 35.113,87 80.097,38 59.515,04 58.029,20 06.12.2020 19:00 35.402,40 35.262,34 79.733,34 58.451,46 57.014,82 06.12.2020 19:15 34.425,60 34.292,81 78.422,12 57.097,89 55.669,99 06.12.2020 19:30 33.976,80 33.847,28 77.380,60 56.017,82 54.630,52 06.12.2020 19:45 33.704,00 33.576,45 76.408,32 54.449,86 53.149,74 06.12.2020 20:00 33.616,00 33.489,08 75.710,86 53.425,26 52.243,88 06.12.2020 20:15 33.959,20 33.829,81 75.755,14 52.326,88 50.881,77 06.12.2020 20:30 32.604,00 32.484,23 73.675,22 50.615,04 49.165,12 06.12.2020 20:45 31.504,00 31.391,75 71.965,68 48.614,78 47.414,96 06.12.2020 21:00 31.037,60 30.928,46 71.039,21 47.168,74 46.221,32 06.12.2020 21:15 30.509,60 30.403,92 70.246,38 45.988,09 45.074,78 06.12.2020 21:30 30.448,00 30.342,72 69.497,51 45.000,42 44.101,63 06.12.2020 21:45 29.488,80 29.389,65 68.328,58 43.844,86 42.997,29 06.12.2020 22:00 29.040,00 28.943,65 67.585,17 43.204,40 42.378,71 06.12.2020 22:15 33.334,40 33.209,49 74.862,90 49.238,51 47.948,05 06.12.2020 22:30 34.548,80 34.415,11 75.893,20 48.317,26 46.922,70 06.12.2020 22:45 35.173,60 35.035,26 75.591,88 46.983,03 45.634,11 06.12.2020 23:00 34.513,60 34.380,16 73.838,55 45.437,25 44.162,43 06.12.2020 23:15 37.294,40 37.139,68 76.129,22 43.208,99 42.026,18 06.12.2020 23:30 37.144,80 36.991,26 74.879,85 41.792,09 40.654,84 06.12.2020 23:45 36.511,20 36.362,64 74.146,10 40.175,43 39.075,04 06.12.2020 00:00 35.006,40 34.869,31 71.972,65 38.297,05 37.267,40 07.12.2020 00:15 34.689,60 34.554,87 71.170,01 36.425,31 35.437,19 07.12.2020 00:30 34.399,20 34.266,61 70.748,37 34.777,56 33.848,04 07.12.2020 00:45 33.202,40 33.078,43 68.857,42 33.228,19 32.326,71 07.12.2020 01:00 31.372,00 31.260,63 66.763,49 32.283,59 31.379,40 07.12.2020 01:15 32.577,60 32.458,01 67.716,98 32.465,16 31.563,07 07.12.2020 01:30 32.973,60 32.851,24 67.444,23 31.985,69 31.072,97 07.12.2020 01:45 31.231,20 31.120,77 65.728,03 31.449,12 30.536,77 07.12.2020 02:00 30.580,00 30.473,86 64.922,99 30.795,47 29.868,18 07.12.2020 02:15 30.377,60 30.272,78 64.442,04 30.216,82 29.387,85 07.12.2020 02:30 32.199,20 32.082,23 65.698,06 29.912,72 29.097,66 07.12.2020 02:45 29.471,20 29.372,16 62.608,80 29.750,04 28.933,55 07.12.2020 03:00 29.664,80 29.564,54 62.921,81 29.554,54 28.757,00 07.12.2020 03:15 29.964,00 29.861,84 63.827,55 29.726,43 28.914,34 07.12.2020 03:30 29.031,20 28.934,91 62.802,98 29.791,03 28.978,73 07.12.2020 03:45 29.295,20 29.197,26 61.733,24 29.955,00 29.291,19 07.12.2020 04:00 28.784,80 28.690,02 60.707,25 30.169,87 29.712,43 07.12.2020 04:15 28.899,20 28.803,72 61.019,13 30.892,84 30.412,63 07.12.2020 04:30 28.230,40 28.138,99 60.497,83 31.393,75 30.907,19 07.12.2020 04:45 28.784,80 28.690,02 62.239,56 32.112,86 31.543,42 07.12.2020 05:00 31.204,80 31.094,55 64.752,27 32.712,96 32.095,21 07.12.2020 05:15 33.484,00 33.358,03 68.343,30 34.497,75 33.783,64 07.12.2020 05:30 33.457,60 33.331,82 69.663,27 35.104,55 34.407,53 07.12.2020 05:45 34.953,60 34.816,91 73.687,08 36.854,68 35.968,07 07.12.2020 06:00 40.251,20 40.072,03 79.747,45 38.521,02 37.544,01 07.12.2020 06:15 42.627,20 42.427,04 83.104,59 38.522,05 37.331,12 07.12.2020 06:30 45.355,20 45.129,45 86.390,44 39.819,40 38.499,30 07.12.2020 06:45 47.282,40 47.037,61 89.896,92 42.101,85 40.581,45 07.12.2020 07:00 47.423,20 47.176,99 91.809,72 43.902,17 42.271,82 07.12.2020 07:15 48.356,00 48.100,27 97.644,96 46.191,17 44.380,85 07.12.2020 07:30 49.640,80 49.371,64 100.285,78 47.726,59 45.718,04 07.12.2020 07:45 48.109,60 47.856,40 100.042,31 49.882,89 47.663,84 07.12.2020 08:00 46.499,20 46.262,25 99.967,21 50.451,80 48.230,19 07.12.2020 08:15 44.413,60 44.196,86 98.609,54 51.583,13 49.279,86 07.12.2020 08:30 46.552,00 46.314,52 99.644,46 51.832,41 49.548,72 07.12.2020 08:45 44.272,80 44.057,39 98.457,89 52.346,37 50.011,72 07.12.2020 09:00 41.316,00 41.127,57 95.776,46 52.223,34 49.889,21 07.12.2020 09:15 40.937,60 40.752,49 92.819,39 52.834,26 50.470,15 07.12.2020 09:30 40.647,20 40.464,62 92.678,29 53.129,10 50.729,16 07.12.2020 09:45 42.416,00 42.217,75 96.536,79 53.613,61 51.194,74 07.12.2020 10:00 43.392,80 43.185,62 97.578,69 53.814,33 51.362,66 07.12.2020 10:15 43.436,80 43.229,21 96.540,31 53.914,81 51.437,79 07.12.2020 10:30 43.111,20 42.906,61 96.325,50 54.267,87 51.735,77 07.12.2020 10:45 44.642,40 44.423,49 98.485,62 54.770,56 52.168,57 07.12.2020 11:00 44.519,20 44.301,46 96.955,23 55.001,07 52.423,01 07.12.2020 11:15 44.202,40 43.987,66 100.953,04 55.269,71 52.853,83 07.12.2020 11:30 43.956,00 43.743,57 101.035,43 55.366,85 53.014,11 07.12.2020 11:45 47.168,00 46.924,37 103.537,03 55.354,46 52.969,38 07.12.2020 12:00 49.808,00 49.537,07 103.373,51 56.368,99 53.958,26 07.12.2020 12:15 51.559,20 51.269,35 106.058,24 56.135,69 53.828,49 07.12.2020 12:30 51.717,60 51.426,00 108.341,67 56.234,41 53.866,86 07.12.2020 12:45 50.010,40 49.737,32 107.610,25 55.695,31 53.392,33 07.12.2020 13:00 46.833,60 46.593,32 104.970,19 54.894,37 52.705,50 07.12.2020 13:15 47.643,20 47.394,76 102.166,43 53.904,45 51.709,62 07.12.2020 13:30 45.733,60 45.504,17 98.003,80 53.343,92 51.166,07 07.12.2020 13:45 45.478,40 45.251,46 97.779,01 53.561,30 51.374,25 07.12.2020 14:00 43.744,80 43.534,35 93.689,79 52.308,34 50.130,72 07.12.2020 14:15 46.147,20 45.913,72 96.537,41 52.609,70 50.416,00 07.12.2020 14:30 45.856,80 45.626,17 100.316,69 52.632,24 50.590,60 07.12.2020 14:45 46.648,80 46.410,36 102.534,85 52.125,11 50.212,36 07.12.2020 15:00 47.722,40 47.473,16 101.381,28 52.225,59 50.255,07 07.12.2020 15:15 49.341,60 49.075,60 103.144,53 52.552,31 50.612,18 07.12.2020 15:30 49.429,60 49.162,68 103.617,84 52.417,95 50.450,24 07.12.2020 15:45 48.356,00 48.100,27 101.812,04 52.762,24 50.809,17 07.12.2020 16:00 48.338,40 48.082,85 103.112,25 53.121,01 51.115,58 07.12.2020 16:15 47.986,40 47.734,46 105.391,40 55.016,40 52.828,62 07.12.2020 16:30 49.711,20 49.441,30 108.168,44 56.423,71 54.047,55 07.12.2020 16:45 50.204,00 49.928,85 109.203,81 58.621,02 56.188,89 07.12.2020 17:00 51.004,80 50.721,01 109.204,53 59.740,73 57.309,53 07.12.2020 17:15 51.444,80 51.156,20 110.967,89 60.991,16 58.554,70 07.12.2020 17:30 50.133,60 49.859,20 109.986,63 62.203,07 59.740,46 07.12.2020 17:45 49.632,00 49.362,94 109.410,72 62.780,46 60.339,48 07.12.2020 18:00 46.270,40 46.035,71 106.652,21 64.225,87 61.739,60 07.12.2020 18:15 45.276,00 45.051,01 104.663,73 63.357,64 60.903,72 07.12.2020 18:30 47.062,40 46.819,83 105.926,69 62.720,63 60.318,94 07.12.2020 18:45 47.018,40 46.776,27 105.267,23 61.779,94 59.412,92 07.12.2020 19:00 46.930,40 46.689,15 104.534,93 61.248,46 58.942,36 07.12.2020 19:15 46.129,60 45.896,30 101.191,32 59.317,33 57.121,35 07.12.2020 19:30 44.968,00 44.745,98 101.295,57 58.394,73 56.269,09 07.12.2020 19:45 46.200,00 45.966,00 101.427,04 56.817,64 54.716,09 07.12.2020 20:00 45.038,40 44.815,70 99.316,67 55.513,82 53.508,37 07.12.2020 20:15 44.668,80 44.449,64 97.977,51 53.906,76 51.787,10 07.12.2020 20:30 43.894,40 43.682,55 96.102,92 52.013,29 50.202,17 07.12.2020 20:45 45.610,40 45.382,17 96.566,55 50.237,96 48.590,89 07.12.2020 21:00 44.211,20 43.996,37 94.490,29 48.792,17 47.208,58 07.12.2020 21:15 41.967,20 41.772,99 92.551,93 47.132,78 45.621,66 07.12.2020 21:30 40.946,40 40.761,21 90.430,24 45.745,54 44.313,02 07.12.2020 21:45 41.087,20 40.900,78 90.164,22 45.065,59 43.657,52 07.12.2020 22:00 40.145,60 39.967,34 88.134,89 44.009,98 42.649,34 07.12.2020 22:15 41.632,80 41.441,57 92.709,69 49.644,18 48.176,06 07.12.2020 22:30 41.536,00 41.345,63 91.188,44 48.343,25 46.905,38 07.12.2020 22:45 42.116,80 41.921,25 89.933,57 46.572,48 45.187,17 07.12.2020 23:00 41.993,60 41.799,15 88.925,10 45.100,79 43.759,56 07.12.2020 23:15 40.576,80 40.394,83 86.979,10 43.379,76 42.120,21 07.12.2020 23:30 39.872,80 39.696,86 87.073,78 42.035,79 40.831,40 07.12.2020 23:45 39.934,40 39.757,94 85.806,33 40.111,12 38.950,46 07.12.2020 00:00 38.940,00 38.771,90 84.057,35 38.579,95 37.477,66 08.12.2020 00:15 38.816,80 38.649,72 82.907,52 36.702,16 35.641,00 08.12.2020 00:30 36.889,60 36.738,08 80.367,82 35.272,60 34.256,71 08.12.2020 00:45 36.484,80 36.336,44 79.660,50 34.052,03 33.083,01 08.12.2020 01:00 36.176,80 36.030,83 79.068,44 32.942,42 31.998,77 08.12.2020 01:15 35.939,20 35.795,06 78.284,24 33.449,75 32.484,62 08.12.2020 01:30 35.983,20 35.838,72 78.750,58 32.966,86 32.003,79 08.12.2020 01:45 35.868,80 35.725,20 79.356,91 32.214,26 31.236,66 08.12.2020 02:00 36.238,40 36.091,95 78.837,81 31.673,21 30.717,74 08.12.2020 02:15 35.472,80 35.332,21 76.436,98 31.439,54 30.490,99 08.12.2020 02:30 35.437,60 35.297,27 77.123,48 30.956,50 30.063,62 08.12.2020 02:45 36.537,60 36.388,83 79.619,53 30.897,26 30.021,19 08.12.2020 03:00 37.435,20 37.279,35 81.618,31 30.760,20 29.880,28 08.12.2020 03:15 36.669,60 36.519,80 80.308,14 30.821,01 29.919,89 08.12.2020 03:30 36.828,00 36.676,96 79.747,84 31.220,95 30.318,72 08.12.2020 03:45 36.361,60 36.214,20 80.502,52 31.337,06 30.506,45 08.12.2020 04:00 36.115,20 35.969,70 79.674,03 31.227,12 30.649,26 08.12.2020 04:15 39.309,60 39.138,42 82.659,53 31.848,06 30.916,11 08.12.2020 04:30 40.735,20 40.551,85 83.816,53 32.008,55 31.068,56 08.12.2020 04:45 41.509,60 41.319,46 85.027,09 32.693,12 31.711,78 08.12.2020 05:00 41.782,40 41.589,84 85.432,40 33.221,06 32.402,80 08.12.2020 05:15 42.530,40 42.331,12 87.320,86 34.808,79 34.042,73 08.12.2020 05:30 43.322,40 43.115,87 87.346,12 35.186,72 34.457,15 08.12.2020 05:45 44.070,40 43.856,90 89.188,67 36.899,93 35.966,46 08.12.2020 06:00 44.677,60 44.458,35 91.002,18 38.925,84 37.748,65 08.12.2020 06:15 46.455,20 46.218,68 90.749,14 38.341,73 37.014,56 08.12.2020 06:30 47.432,00 47.185,70 95.090,84 39.827,82 38.438,86 08.12.2020 06:45 48.848,80 48.587,96 99.781,75 41.993,47 40.442,98 08.12.2020 07:00 48.602,40 48.344,12 100.907,92 43.690,09 42.081,93 08.12.2020 07:15 50.072,00 49.798,26 104.270,16 45.866,81 44.071,05 08.12.2020 07:30 50.802,40 50.520,81 106.873,34 47.363,98 45.365,85 08.12.2020 07:45 53.319,20 53.009,67 110.263,23 49.518,18 47.321,43 08.12.2020 08:00 50.168,80 49.894,03 109.922,93 50.060,10 47.718,23 08.12.2020 08:15 49.834,40 49.563,19 111.354,77 49.845,52 47.530,38 08.12.2020 08:30 50.424,00 50.146,49 112.692,03 50.448,17 48.182,98 08.12.2020 08:45 50.811,20 50.529,51 113.075,71 50.458,18 48.241,15 08.12.2020 09:00 49.508,80 49.241,04 111.345,22 50.906,16 48.624,42 08.12.2020 09:15 49.112,80 48.849,20 110.656,93 50.667,58 48.337,24 08.12.2020 09:30 48.708,00 48.448,63 109.680,79 50.913,03 48.478,52 08.12.2020 09:45 47.546,40 47.298,95 111.245,35 50.664,73 48.233,63 08.12.2020 10:00 46.059,20 45.826,59 108.370,53 50.306,68 48.028,15 08.12.2020 10:15 44.897,60 44.676,25 103.100,06 48.619,78 46.318,60 08.12.2020 10:30 43.577,60 43.368,70 98.786,03 47.552,60 45.348,77 08.12.2020 10:45 42.152,00 41.956,13 96.706,40 45.818,61 43.625,60 08.12.2020 11:00 41.993,60 41.799,15 94.250,25 44.515,57 42.378,78 08.12.2020 11:15 42.688,80 42.488,08 92.492,00 43.361,68 41.474,65 08.12.2020 11:30 45.144,00 44.920,29 94.328,33 43.596,83 41.737,95 08.12.2020 11:45 48.356,00 48.100,27 96.492,81 43.630,80 41.832,82 08.12.2020 12:00 46.147,20 45.913,72 95.984,29 43.808,12 41.947,14 08.12.2020 12:15 45.056,00 44.833,13 95.068,53 43.740,78 41.992,35 08.12.2020 12:30 46.604,80 46.366,80 94.832,06 44.030,80 42.188,80 08.12.2020 12:45 45.742,40 45.512,89 93.346,01 43.376,06 41.584,89 08.12.2020 13:00 45.416,80 45.190,45 92.766,19 42.677,99 40.929,19 08.12.2020 13:15 43.621,60 43.412,29 91.059,17 42.824,37 41.097,61 08.12.2020 13:30 44.501,60 44.284,03 94.265,76 44.148,68 42.313,92 08.12.2020 13:45 44.809,60 44.589,09 96.835,41 45.384,27 43.514,42 08.12.2020 14:00 44.202,40 43.987,66 92.097,16 44.213,42 42.389,48 08.12.2020 14:15 44.070,40 43.856,90 90.710,23 43.641,90 41.808,97 08.12.2020 14:30 45.223,20 44.998,72 93.361,92 43.804,04 42.045,09 08.12.2020 14:45 45.531,20 45.303,74 96.398,62 44.395,57 42.617,62 08.12.2020 15:00 45.346,40 45.120,73 98.162,82 45.767,07 44.103,03 08.12.2020 15:15 46.129,60 45.896,30 99.860,77 46.682,00 45.022,09 08.12.2020 15:30 46.358,40 46.122,84 101.057,49 47.734,35 45.999,40 08.12.2020 15:45 47.238,40 46.994,06 102.335,50 49.183,74 47.370,20 08.12.2020 16:00 47.968,80 47.717,04 102.442,51 50.094,00 48.247,58 08.12.2020 16:15 48.356,00 48.100,27 104.247,91 51.822,20 49.953,17 08.12.2020 16:30 48.743,20 48.483,46 106.213,16 53.483,23 51.552,74 08.12.2020 16:45 50.960,80 50.677,49 108.856,15 56.809,73 54.768,81 08.12.2020 17:00 50.943,20 50.660,08 110.180,22 59.000,64 56.886,08 08.12.2020 17:15 51.999,20 51.704,49 110.337,79 60.676,73 58.540,29 08.12.2020 17:30 53.020,00 52.713,86 111.461,53 62.125,53 59.940,33 08.12.2020 17:45 52.272,00 51.974,26 112.972,31 63.389,26 61.184,50 08.12.2020 18:00 49.940,00 49.667,67 112.828,91 63.877,18 61.663,28 08.12.2020 18:15 49.227,20 48.962,40 112.035,69 63.253,63 61.088,54 08.12.2020 18:30 50.723,20 50.442,46 111.339,20 62.328,85 60.166,25 08.12.2020 18:45 50.591,20 50.311,89 109.542,98 61.807,63 59.683,33 08.12.2020 19:00 49.781,60 49.510,95 109.205,27 60.974,89 58.907,11 08.12.2020 19:15 49.236,00 48.971,11 107.669,46 59.390,14 57.502,13 08.12.2020 19:30 48.945,60 48.683,75 105.987,31 58.406,47 56.535,94 08.12.2020 19:45 48.347,20 48.091,56 105.147,50 57.024,61 55.234,04 08.12.2020 20:00 47.396,80 47.150,86 103.756,09 55.618,46 53.873,48 08.12.2020 20:15 46.780,80 46.541,04 102.506,27 53.731,97 52.156,62 08.12.2020 20:30 45.117,60 44.894,14 100.153,15 51.657,52 50.197,37 08.12.2020 20:45 47.643,20 47.394,76 102.516,01 50.164,84 48.764,74 08.12.2020 21:00 47.775,20 47.525,42 101.390,87 49.175,66 47.839,03 08.12.2020 21:15 45.408,00 45.181,74 97.426,47 47.435,39 46.200,08 08.12.2020 21:30 43.005,60 42.801,98 94.512,40 46.390,57 45.233,63 08.12.2020 21:45 42.618,40 42.418,32 93.230,46 45.343,73 44.205,09 08.12.2020 22:00 41.976,00 41.781,71 92.741,71 44.415,40 43.335,80 08.12.2020 22:15 45.355,20 45.129,45 99.874,10 50.465,57 48.937,34 08.12.2020 22:30 45.733,60 45.504,17 99.644,96 49.456,81 47.884,00 08.12.2020 22:45 44.871,20 44.650,10 98.498,09 47.862,15 46.350,81 08.12.2020 23:00 43.260,80 43.054,84 95.525,11 46.396,31 44.920,35 08.12.2020 23:15 42.662,40 42.461,92 94.022,95 44.621,14 43.157,74 08.12.2020 23:30 43.348,80 43.142,02 93.457,89 42.904,21 41.521,51 08.12.2020 23:45 42.169,60 41.973,57 91.921,32 41.462,05 40.133,76 08.12.2020 00:00 41.210,40 41.022,90 89.610,85 39.895,12 38.678,55 09.12.2020 00:15 41.192,80 41.005,46 88.058,88 38.506,96 37.299,20 09.12.2020 00:30 39.397,60 39.225,68 85.438,64 37.271,73 36.119,51 09.12.2020 00:45 38.948,80 38.780,63 84.128,58 35.871,98 34.791,76 09.12.2020 01:00 39.705,60 39.531,08 83.818,57 34.656,98 33.582,17 09.12.2020 01:15 38.816,80 38.649,72 82.408,92 34.637,89 33.600,94 09.12.2020 01:30 38.227,20 38.064,97 80.871,63 33.921,35 32.890,87 09.12.2020 01:45 38.104,00 37.942,77 79.855,80 32.984,77 31.958,69 09.12.2020 02:00 37.901,60 37.742,01 78.705,24 32.385,05 31.375,82 09.12.2020 02:15 37.875,20 37.715,82 78.711,24 32.158,86 31.168,18 09.12.2020 02:30 37.162,40 37.008,72 78.236,65 31.658,50 30.678,26 09.12.2020 02:45 37.690,40 37.532,51 80.015,76 31.634,83 30.622,16 09.12.2020 03:00 37.980,80 37.820,57 79.684,58 31.224,11 30.193,19 09.12.2020 03:15 38.385,60 38.222,07 80.177,55 31.343,48 30.334,92 09.12.2020 03:30 36.828,00 36.676,96 78.043,78 31.451,85 30.473,27 09.12.2020 03:45 37.664,00 37.506,32 78.928,50 31.624,43 30.652,15 09.12.2020 04:00 39.485,60 39.312,94 81.159,03 31.966,34 30.976,68 09.12.2020 04:15 42.882,40 42.679,91 85.893,82 32.094,11 31.105,06 09.12.2020 04:30 43.551,20 43.342,55 86.784,77 32.382,55 31.381,29 09.12.2020 04:45 43.410,40 43.203,05 86.806,67 33.033,73 31.987,15 09.12.2020 05:00 42.688,80 42.488,08 85.461,03 34.105,88 33.040,76 09.12.2020 05:15 43.322,40 43.115,87 87.686,80 35.413,91 34.292,93 09.12.2020 05:30 43.832,80 43.621,52 90.275,24 36.238,83 35.100,45 09.12.2020 05:45 42.864,80 42.662,47 90.837,03 37.232,88 36.194,45 09.12.2020 06:00 45.848,00 45.617,46 95.008,25 39.374,16 38.183,47 09.12.2020 06:15 45.504,80 45.277,60 95.089,80 38.560,73 37.107,04 09.12.2020 06:30 46.112,00 45.878,87 98.012,04 40.378,01 38.896,08 09.12.2020 06:45 48.866,40 48.605,38 101.450,84 42.522,84 40.914,43 09.12.2020 07:00 49.790,40 49.519,66 103.870,13 44.076,13 42.386,22 09.12.2020 07:15 49.192,00 48.927,57 105.094,08 46.798,79 44.829,18 09.12.2020 07:30 49.623,20 49.354,23 107.725,59 48.354,39 46.365,77 09.12.2020 07:45 49.922,40 49.650,26 109.458,06 49.908,39 47.794,22 09.12.2020 08:00 48.056,80 47.804,14 108.724,85 50.910,91 48.664,82 09.12.2020 08:15 48.875,20 48.614,09 110.073,91 51.402,90 48.990,06 09.12.2020 08:30 50.899,20 50.616,56 112.267,08 51.637,79 49.230,25 09.12.2020 08:45 51.031,20 50.747,12 112.501,11 51.970,51 49.632,17 09.12.2020 09:00 49.306,40 49.040,77 110.719,68 52.514,03 50.120,77 09.12.2020 09:15 49.764,00 49.493,54 110.804,10 53.073,99 50.634,09 09.12.2020 09:30 49.825,60 49.554,49 112.407,36 52.773,26 50.273,95 09.12.2020 09:45 50.996,00 50.712,30 113.983,09 52.602,56 50.196,94 09.12.2020 10:00 50.133,60 49.859,20 112.977,23 52.913,07 50.596,12 09.12.2020 10:15 49.500,00 49.232,33 112.720,66 53.344,22 50.993,37 09.12.2020 10:30 52.949,60 52.644,26 116.334,09 53.544,79 51.229,70 09.12.2020 10:45 52.492,00 52.191,80 115.038,10 53.770,19 51.336,73 09.12.2020 11:00 54.190,40 53.870,88 117.856,43 54.304,60 51.840,39 09.12.2020 11:15 54.146,40 53.827,39 117.401,92 54.025,13 51.688,28 09.12.2020 11:30 56.531,20 56.184,05 119.861,37 55.554,78 53.217,79 09.12.2020 11:45 58.696,00 58.322,26 122.423,84 55.959,74 53.645,88 09.12.2020 12:00 60.711,20 60.311,80 123.956,70 56.418,52 54.034,15 09.12.2020 12:15 59.364,80 58.982,64 121.890,18 56.852,50 54.516,39 09.12.2020 12:30 60.253,60 59.860,10 123.127,92 56.484,08 54.123,50 09.12.2020 12:45 57.851,20 57.487,95 121.279,59 55.858,61 53.487,31 09.12.2020 13:00 57.376,00 57.018,59 120.784,41 55.044,63 52.791,87 09.12.2020 13:15 56.152,80 55.810,20 119.140,28 54.368,05 52.123,46 09.12.2020 13:30 55.035,20 54.705,84 117.533,22 54.454,32 52.199,95 09.12.2020 13:45 52.316,00 52.017,77 114.604,31 53.665,29 51.509,01 09.12.2020 14:00 51.946,40 51.652,27 113.615,09 53.455,45 51.266,75 09.12.2020 14:15 52.597,60 52.296,22 113.727,93 52.995,31 50.828,67 09.12.2020 14:30 52.527,20 52.226,61 114.986,83 53.063,98 50.923,10 09.12.2020 14:45 51.849,60 51.556,55 114.156,80 52.884,93 50.814,34 09.12.2020 15:00 51.242,40 50.956,02 113.684,83 53.333,32 51.336,57 09.12.2020 15:15 52.492,00 52.191,80 114.256,30 53.473,11 51.479,45 09.12.2020 15:30 51.964,00 51.669,68 112.992,86 53.765,24 51.719,95 09.12.2020 15:45 52.905,60 52.600,75 114.037,50 53.862,50 51.789,99 09.12.2020 16:00 51.876,00 51.582,65 112.147,30 54.578,43 52.444,09 09.12.2020 16:15 53.116,80 52.809,56 113.770,96 56.017,20 53.920,81 09.12.2020 16:30 54.384,00 54.062,24 115.815,27 57.838,16 55.720,69 09.12.2020 16:45 54.084,80 53.766,50 115.671,09 59.886,75 57.731,68 09.12.2020 17:00 53.187,20 52.879,17 114.813,20 61.034,74 58.891,38 09.12.2020 17:15 53.222,40 52.913,97 115.117,07 62.496,21 60.319,55 09.12.2020 17:30 55.035,20 54.705,84 116.537,35 63.514,70 61.325,32 09.12.2020 17:45 55.316,80 54.984,13 117.324,47 64.452,88 62.217,86 09.12.2020 18:00 51.744,00 51.452,11 113.554,70 64.676,44 62.444,45 09.12.2020 18:15 51.198,40 50.912,50 112.263,78 64.222,64 62.059,51 09.12.2020 18:30 52.527,20 52.226,61 113.992,28 63.270,53 61.161,44 09.12.2020 18:45 52.536,00 52.235,31 113.667,43 62.234,50 60.151,02 09.12.2020 19:00 51.955,20 51.660,98 113.289,16 61.272,26 59.254,80 09.12.2020 19:15 51.691,20 51.399,89 112.244,81 59.979,11 58.033,12 09.12.2020 19:30 50.450,40 50.172,61 108.876,95 58.658,21 56.803,81 09.12.2020 19:45 49.940,00 49.667,67 107.327,95 57.390,53 55.588,81 09.12.2020 20:00 48.892,80 48.631,50 105.698,75 55.758,64 54.096,76 09.12.2020 20:15 47.555,20 47.307,66 103.796,71 54.326,76 52.526,88 09.12.2020 20:30 46.305,60 46.070,56 101.028,83 52.541,12 50.760,50 09.12.2020 20:45 49.060,00 48.796,96 102.443,91 50.678,25 48.961,54 09.12.2020 21:00 48.320,80 48.065,43 100.567,18 49.604,41 47.958,83 09.12.2020 21:15 46.631,20 46.392,93 97.784,91 48.187,85 46.601,56 09.12.2020 21:30 44.871,20 44.650,10 96.446,73 46.821,42 45.332,02 09.12.2020 21:45 45.196,80 44.972,58 96.406,57 45.802,17 44.341,58 09.12.2020 22:00 43.225,60 43.019,96 92.982,41 44.921,26 43.517,54 09.12.2020 22:15 44.017,60 43.804,59 96.069,02 50.525,19 48.961,39 09.12.2020 22:30 43.903,20 43.691,27 95.498,93 49.658,83 48.080,88 09.12.2020 22:45 44.176,00 43.961,50 94.477,55 48.093,39 46.595,33 09.12.2020 23:00 44.721,60 44.501,93 94.477,30 46.435,92 45.069,14 09.12.2020 23:15 43.146,40 42.941,49 91.880,76 44.645,17 43.361,79 09.12.2020 23:30 42.380,80 42.182,87 90.685,64 42.860,84 41.625,53 09.12.2020 23:45 41.060,80 40.874,61 88.070,79 41.030,48 39.854,15 09.12.2020 00:00 40.814,40 40.630,36 86.541,02 39.261,68 38.135,93 10.12.2020 00:15 40.383,20 40.202,90 85.653,93 37.734,73 36.671,14 10.12.2020 00:30 39.732,00 39.557,26 84.210,50 36.283,77 35.251,32 10.12.2020 00:45 40.084,00 39.906,26 84.197,52 34.939,24 33.937,17 10.12.2020 01:00 40.110,40 39.932,44 83.954,52 33.751,19 32.768,61 10.12.2020 01:15 38.658,40 38.492,63 82.278,49 33.906,25 32.887,85 10.12.2020 01:30 38.720,00 38.553,72 81.171,68 33.516,32 32.500,39 10.12.2020 01:45 37.285,60 37.130,95 80.409,01 32.908,88 31.894,78 10.12.2020 02:00 36.520,00 36.371,37 79.489,75 32.177,19 31.217,58 10.12.2020 02:15 36.995,20 36.842,85 80.100,83 31.757,18 30.788,35 10.12.2020 02:30 37.144,80 36.991,26 78.809,24 31.331,12 30.382,41 10.12.2020 02:45 37.426,40 37.270,62 79.647,95 31.137,40 30.201,98 10.12.2020 03:00 37.540,80 37.384,11 79.296,43 31.064,66 30.144,48 10.12.2020 03:15 37.690,40 37.532,51 79.966,75 31.052,41 30.125,53 10.12.2020 03:30 37.303,20 37.148,41 79.380,92 30.978,65 30.058,67 10.12.2020 03:45 37.329,60 37.174,60 80.243,27 30.922,66 30.233,50 10.12.2020 04:00 37.672,80 37.515,05 80.495,28 31.589,84 30.640,65 10.12.2020 04:15 40.427,20 40.246,52 84.056,59 31.950,68 30.992,91 10.12.2020 04:30 42.741,60 42.540,40 86.111,62 32.443,75 31.431,25 10.12.2020 04:45 42.116,80 41.921,25 85.830,76 32.546,12 31.830,27 10.12.2020 05:00 42.882,40 42.679,91 87.151,60 33.429,81 32.704,05 10.12.2020 05:15 44.800,80 44.580,38 89.681,16 35.266,71 34.474,92 10.12.2020 05:30 42.891,20 42.688,63 89.305,73 36.214,94 35.437,62 10.12.2020 05:45 40.840,80 40.656,53 89.169,21 37.798,23 36.839,24 10.12.2020 06:00 42.020,00 41.825,32 91.679,22 39.490,52 38.324,46 10.12.2020 06:15 42.609,60 42.409,60 92.564,41 38.648,95 37.298,05 10.12.2020 06:30 43.507,20 43.298,96 95.205,54 40.777,55 39.334,73 10.12.2020 06:45 46.780,80 46.541,04 100.581,50 42.864,24 41.231,28 10.12.2020 07:00 46.684,00 46.445,21 101.403,88 44.792,75 43.056,02 10.12.2020 07:15 48.628,80 48.370,25 104.899,02 47.017,08 45.071,18 10.12.2020 07:30 47.414,40 47.168,28 104.210,05 48.569,91 46.469,37 10.12.2020 07:45 49.324,00 49.058,19 106.101,19 49.835,44 47.514,47 10.12.2020 08:00 51.304,00 51.016,95 108.863,13 51.382,58 48.973,16 10.12.2020 08:15 51.471,20 51.182,31 110.419,65 52.236,08 49.751,13 10.12.2020 08:30 51.224,80 50.938,61 110.397,88 52.250,77 49.748,67 10.12.2020 08:45 51.620,80 51.330,27 111.180,40 52.394,27 49.885,28 10.12.2020 09:00 51.260,00 50.973,43 111.747,10 52.263,55 49.708,08 10.12.2020 09:15 54.436,80 54.114,43 114.764,20 52.987,86 50.392,62 10.12.2020 09:30 54.516,00 54.192,71 115.339,86 53.208,67 50.648,26 10.12.2020 09:45 54.076,00 53.757,80 116.132,12 53.449,04 50.918,19 10.12.2020 10:00 55.255,20 54.923,26 117.910,67 53.607,00 51.130,67 10.12.2020 10:15 53.979,20 53.662,12 115.911,02 53.983,75 51.512,13 10.12.2020 10:30 54.859,20 54.531,91 115.999,53 54.378,29 51.820,80 10.12.2020 10:45 56.997,60 56.644,81 118.189,13 54.224,83 51.618,58 10.12.2020 11:00 55.897,60 55.558,05 117.928,91 54.442,57 51.819,83 10.12.2020 11:15 54.137,60 53.818,69 116.857,11 55.373,32 52.726,51 10.12.2020 11:30 54.683,20 54.357,96 117.351,86 55.618,95 53.101,56 10.12.2020 11:45 56.531,20 56.184,05 119.354,26 56.705,29 54.184,16 10.12.2020 12:00 56.680,80 56.331,85 119.550,94 57.305,57 54.753,02 10.12.2020 12:15 56.214,40 55.871,06 118.919,12 57.473,65 54.935,39 10.12.2020 12:30 56.443,20 56.097,11 119.324,89 57.429,91 54.814,80 10.12.2020 12:45 55.985,60 55.645,00 118.603,46 56.797,85 54.286,35 10.12.2020 13:00 54.665,60 54.340,57 116.733,26 56.376,88 53.921,69 10.12.2020 13:15 52.949,60 52.644,26 114.993,59 55.232,83 52.873,01 10.12.2020 13:30 53.187,20 52.879,17 114.816,36 54.855,99 52.504,60 10.12.2020 13:45 51.427,20 51.138,80 113.362,55 54.649,81 52.275,89 10.12.2020 14:00 51.348,00 51.060,46 112.501,15 53.949,13 51.717,51 10.12.2020 14:15 50.820,00 50.538,22 111.639,30 54.005,27 51.799,35 10.12.2020 14:30 51.418,40 51.130,09 112.065,60 53.453,07 51.289,98 10.12.2020 14:45 51.603,20 51.312,86 111.143,46 53.287,04 51.114,01 10.12.2020 15:00 51.233,60 50.947,32 109.549,81 53.309,17 51.245,05 10.12.2020 15:15 52.650,40 52.348,42 110.619,97 53.572,45 51.543,48 10.12.2020 15:30 53.284,00 52.974,87 110.863,20 53.567,58 51.610,53 10.12.2020 15:45 52.448,00 52.148,29 109.905,50 54.037,74 52.030,54 10.12.2020 16:00 51.928,80 51.634,87 109.303,32 54.447,53 52.388,05 10.12.2020 16:15 53.081,60 52.774,76 111.022,89 55.813,66 53.784,70 10.12.2020 16:30 54.076,00 53.757,80 112.363,57 57.754,55 55.693,98 10.12.2020 16:45 53.653,60 53.340,25 111.914,03 59.398,38 57.295,35 10.12.2020 17:00 52.509,60 52.209,20 111.009,23 60.565,64 58.475,33 10.12.2020 17:15 52.676,80 52.374,53 110.957,13 61.937,71 59.755,47 10.12.2020 17:30 53.011,20 52.705,16 110.857,10 62.785,42 60.537,13 10.12.2020 17:45 53.398,40 53.087,97 112.385,48 63.921,60 61.685,99 10.12.2020 18:00 50.714,40 50.433,76 109.791,18 64.774,56 62.560,82 10.12.2020 18:15 50.010,40 49.737,32 108.532,49 63.969,25 61.821,40 10.12.2020 18:30 51.453,60 51.164,91 108.954,60 63.217,27 61.120,33 10.12.2020 18:45 50.652,80 50.372,82 108.256,77 62.189,09 60.151,78 10.12.2020 19:00 50.415,20 50.137,78 106.758,91 61.437,72 59.413,10 10.12.2020 19:15 49.737,60 49.467,42 103.580,88 60.359,98 58.417,07 10.12.2020 19:30 49.218,40 48.953,70 101.509,41 59.256,82 57.424,41 10.12.2020 19:45 48.039,20 47.786,72 100.597,78 57.697,55 55.931,70 10.12.2020 20:00 47.687,20 47.438,32 100.130,71 56.356,96 54.733,99 10.12.2020 20:15 47.009,60 46.767,56 98.822,05 54.355,91 52.846,44 10.12.2020 20:30 44.510,40 44.292,74 95.808,95 52.246,52 50.822,04 10.12.2020 20:45 46.464,00 46.227,39 96.401,75 50.964,71 49.580,30 10.12.2020 21:00 45.856,80 45.626,17 95.572,08 49.500,22 48.184,10 10.12.2020 21:15 43.868,00 43.656,40 92.516,81 48.265,80 47.032,73 10.12.2020 21:30 42.486,40 42.287,51 90.073,81 46.844,89 45.748,55 10.12.2020 21:45 42.706,40 42.505,52 89.228,99 45.755,69 44.588,14 10.12.2020 22:00 42.565,60 42.366,00 87.889,27 44.944,08 43.565,14 10.12.2020 22:15 44.158,40 43.944,07 93.643,28 51.232,70 49.723,07 10.12.2020 22:30 44.431,20 44.214,29 93.597,26 49.920,29 48.463,59 10.12.2020 22:45 43.903,20 43.691,27 93.157,51 48.175,58 46.734,34 10.12.2020 23:00 44.176,00 43.961,50 92.285,89 46.503,18 45.132,52 10.12.2020 23:15 42.398,40 42.200,31 90.272,38 44.881,34 43.612,72 10.12.2020 23:30 41.052,00 40.865,89 87.853,68 42.982,43 41.796,56 10.12.2020 23:45 40.145,60 39.967,34 86.116,35 41.330,11 40.169,07 10.12.2020 00:00 39.072,00 38.902,80 83.509,96 39.580,82 38.486,70 11.12.2020 00:15 38.121,60 37.960,22 81.273,04 37.835,57 36.781,15 11.12.2020 00:30 37.725,60 37.567,43 79.885,97 36.294,58 35.299,02 11.12.2020 00:45 37.822,40 37.663,45 79.589,79 35.438,53 34.458,42 11.12.2020 01:00 37.461,60 37.305,54 78.094,21 34.084,36 33.099,49 11.12.2020 01:15 36.291,20 36.144,35 76.963,82 34.118,10 33.142,29 11.12.2020 01:30 36.203,20 36.057,03 76.742,06 33.082,07 32.174,86 11.12.2020 01:45 35.816,00 35.672,80 74.241,72 32.625,87 31.742,04 11.12.2020 02:00 35.270,40 35.131,33 72.248,30 31.911,45 31.040,06 11.12.2020 02:15 32.920,80 32.798,82 69.754,53 31.544,21 30.683,98 11.12.2020 02:30 31.776,80 31.662,71 68.784,73 31.084,11 30.233,76 11.12.2020 02:45 32.920,80 32.798,82 68.452,41 31.108,22 30.248,12 11.12.2020 03:00 32.542,40 32.423,06 66.381,14 31.157,08 30.290,56 11.12.2020 03:15 32.084,80 31.968,61 65.552,73 31.223,98 30.362,20 11.12.2020 03:30 31.442,40 31.330,56 61.636,15 31.290,01 30.454,51 11.12.2020 03:45 31.468,80 31.356,78 62.714,43 31.656,30 30.793,77 11.12.2020 04:00 32.551,20 32.431,80 64.632,23 32.020,90 31.148,03 11.12.2020 04:15 34.592,80 34.458,78 68.464,39 32.389,04 31.497,04 11.12.2020 04:30 35.358,40 35.218,67 71.185,48 33.044,12 32.134,55 11.12.2020 04:45 35.613,60 35.471,94 67.192,18 33.566,49 32.621,88 11.12.2020 05:00 36.801,60 36.650,77 66.064,55 34.419,61 33.418,05 11.12.2020 05:15 36.907,20 36.755,54 65.809,06 36.013,60 34.928,91 11.12.2020 05:30 35.332,00 35.192,47 69.616,01 36.387,35 35.318,83 11.12.2020 05:45 35.684,00 35.541,81 76.846,77 37.709,98 36.747,63 11.12.2020 06:00 36.652,00 36.502,34 77.852,27 39.760,35 38.662,63 11.12.2020 06:15 34.522,40 34.388,90 75.293,90 38.516,06 37.251,85 11.12.2020 06:30 38.755,20 38.588,63 81.689,38 40.361,44 38.996,74 11.12.2020 06:45 42.653,60 42.453,20 86.750,74 42.262,13 40.783,58 11.12.2020 07:00 43.824,00 43.612,81 88.983,01 44.336,88 42.750,14 11.12.2020 07:15 45.672,00 45.443,17 93.171,68 46.507,76 44.801,70 11.12.2020 07:30 47.467,20 47.220,55 93.897,18 48.253,77 46.466,47 11.12.2020 07:45 48.285,60 48.030,59 94.612,33 50.338,77 48.368,28 11.12.2020 08:00 44.528,00 44.310,18 94.327,63 51.433,80 49.305,43 11.12.2020 08:15 45.337,60 45.112,02 97.312,51 51.678,95 49.456,48 11.12.2020 08:30 44.396,00 44.179,43 96.775,77 52.213,82 49.977,18 11.12.2020 08:45 45.443,20 45.216,60 93.802,10 52.538,62 50.284,53 11.12.2020 09:00 47.652,00 47.403,47 94.583,37 52.689,22 50.492,95 11.12.2020 09:15 46.305,60 46.070,56 92.333,08 53.169,59 50.986,52 11.12.2020 09:30 46.112,00 45.878,87 90.694,97 53.517,28 51.302,26 11.12.2020 09:45 46.032,80 45.800,45 90.981,21 53.938,09 51.717,21 11.12.2020 10:00 42.328,00 42.130,55 86.937,03 54.146,95 51.929,12 11.12.2020 10:15 42.090,40 41.895,09 87.515,00 54.338,24 52.098,28 11.12.2020 10:30 39.591,20 39.417,65 84.905,42 54.925,43 52.622,81 11.12.2020 10:45 42.574,40 42.374,72 89.678,38 54.943,75 52.617,80 11.12.2020 11:00 43.824,00 43.612,81 90.229,59 55.364,79 53.077,87 11.12.2020 11:15 44.255,20 44.039,96 91.082,16 54.886,32 52.666,04 11.12.2020 11:30 46.675,20 46.436,50 92.348,66 55.865,65 53.700,03 11.12.2020 11:45 46.719,20 46.480,06 93.587,36 56.614,20 54.473,01 11.12.2020 12:00 46.367,20 46.131,55 94.542,98 56.871,15 54.704,99 11.12.2020 12:15 44.756,80 44.536,80 90.453,28 57.157,22 54.982,16 11.12.2020 12:30 44.536,80 44.318,89 88.910,71 57.087,61 54.897,67 11.12.2020 12:45 44.316,80 44.100,98 86.873,94 56.277,27 54.168,51 11.12.2020 13:00 44.114,40 43.900,48 86.671,40 55.030,96 53.046,60 11.12.2020 13:15 42.838,40 42.636,31 86.113,13 54.332,70 52.397,91 11.12.2020 13:30 42.020,00 41.825,32 85.386,63 53.913,46 51.989,79 11.12.2020 13:45 41.386,40 41.197,35 85.576,51 53.393,65 51.473,29 11.12.2020 14:00 41.157,60 40.970,56 84.245,11 52.452,37 50.628,60 11.12.2020 14:15 40.884,80 40.700,15 86.450,74 52.229,43 50.478,90 11.12.2020 14:30 39.996,00 39.819,01 83.952,92 52.060,75 50.262,21 11.12.2020 14:45 39.776,00 39.600,89 82.988,39 52.110,96 50.269,04 11.12.2020 15:00 40.110,40 39.932,44 86.466,51 51.913,04 50.129,20 11.12.2020 15:15 40.418,40 40.237,79 84.608,14 52.700,70 50.904,87 11.12.2020 15:30 40.057,60 39.880,09 85.677,87 52.869,70 51.129,88 11.12.2020 15:45 40.066,40 39.888,81 85.822,53 53.032,30 51.218,34 11.12.2020 16:00 40.462,40 40.281,41 87.374,08 54.085,59 52.275,75 11.12.2020 16:15 42.988,00 42.784,54 89.424,38 55.986,00 54.101,63 11.12.2020 16:30 41.632,80 41.441,57 85.866,10 57.610,50 55.684,07 11.12.2020 16:45 43.832,80 43.621,52 90.380,96 59.566,69 57.573,53 11.12.2020 17:00 43.348,80 43.142,02 93.209,67 61.045,00 59.091,71 11.12.2020 17:15 44.061,60 43.848,18 93.356,69 62.241,01 60.223,65 11.12.2020 17:30 44.044,00 43.830,75 92.878,41 63.011,79 60.975,09 11.12.2020 17:45 43.436,80 43.229,21 91.087,36 64.253,21 62.178,94 11.12.2020 18:00 41.263,20 41.075,24 87.854,36 64.168,83 62.147,34 11.12.2020 18:15 42.407,20 42.209,03 86.203,70 64.147,16 62.164,02 11.12.2020 18:30 40.638,40 40.455,89 84.638,01 63.566,62 61.590,68 11.12.2020 18:45 38.816,80 38.649,72 83.699,88 62.551,34 60.605,58 11.12.2020 19:00 38.790,40 38.623,54 84.823,79 61.653,34 59.778,06 11.12.2020 19:15 39.916,80 39.740,49 81.866,41 60.399,47 58.609,54 11.12.2020 19:30 39.283,20 39.112,24 77.294,11 58.870,39 57.188,46 11.12.2020 19:45 38.605,60 38.440,27 78.729,93 57.598,03 55.959,11 11.12.2020 20:00 37.567,20 37.410,30 78.178,24 56.122,78 54.560,08 11.12.2020 20:15 36.036,00 35.891,11 73.746,21 54.479,10 53.036,38 11.12.2020 20:30 35.068,00 34.930,45 72.135,69 53.327,47 52.001,16 11.12.2020 20:45 35.833,60 35.690,26 72.153,36 50.969,67 49.731,17 11.12.2020 21:00 36.071,20 35.926,04 72.099,01 50.160,62 48.956,70 11.12.2020 21:15 35.622,40 35.480,67 69.603,21 48.770,06 47.649,73 11.12.2020 21:30 35.684,00 35.541,81 71.906,79 47.804,59 46.712,41 11.12.2020 21:45 35.393,60 35.253,61 71.654,78 46.780,63 45.763,01 11.12.2020 22:00 34.108,80 33.978,33 67.822,02 45.766,86 44.789,90 11.12.2020 22:15 35.613,60 35.471,94 73.179,91 52.197,18 50.771,64 11.12.2020 22:30 34.733,60 34.598,54 71.083,41 51.620,11 50.125,08 11.12.2020 22:45 31.284,00 31.173,22 68.503,53 50.259,86 48.833,66 11.12.2020 23:00 29.876,00 29.774,40 65.503,29 48.917,66 47.512,54 11.12.2020 23:15 30.650,40 30.543,80 64.410,30 47.081,33 45.758,98 11.12.2020 23:30 30.280,80 30.176,60 65.377,43 45.620,13 44.362,05 11.12.2020 23:45 28.837,60 28.742,50 64.162,95 43.646,42 42.443,76 11.12.2020 00:00 27.306,40 27.220,47 59.658,78 41.856,41 40.724,87 12.12.2020 00:15 26.030,40 25.951,72 54.800,26 40.170,18 39.110,57 12.12.2020 00:30 24.763,20 24.691,38 52.578,64 38.684,47 37.680,29 12.12.2020 00:45 23.900,80 23.833,46 52.882,64 37.044,03 36.047,22 12.12.2020 01:00 23.188,00 23.124,24 49.383,73 35.594,95 34.609,44 12.12.2020 01:15 22.360,80 22.301,05 48.573,83 36.316,08 35.341,47 12.12.2020 01:30 21.524,80 21.468,96 48.074,17 35.335,34 34.388,87 12.12.2020 01:45 21.005,60 20.952,12 47.294,07 34.880,64 33.959,16 12.12.2020 02:00 20.556,80 20.505,31 46.904,88 33.841,59 32.937,68 12.12.2020 02:15 19.571,20 19.523,92 47.644,37 33.241,85 32.370,12 12.12.2020 02:30 19.650,40 19.602,79 47.250,72 32.944,75 32.085,87 12.12.2020 02:45 20.451,20 20.400,17 47.349,28 32.628,80 31.782,14 12.12.2020 03:00 20.222,40 20.172,36 46.517,17 32.462,32 31.612,92 12.12.2020 03:15 20.046,40 19.997,12 46.551,15 32.489,70 31.627,66 12.12.2020 03:30 19.527,20 19.480,11 46.066,85 32.289,04 31.445,98 12.12.2020 03:45 19.008,00 18.963,04 44.558,47 32.161,32 31.286,93 12.12.2020 04:00 18.444,80 18.402,09 44.138,31 32.264,69 31.404,56 12.12.2020 04:15 18.136,80 18.095,29 43.825,99 32.556,58 31.668,39 12.12.2020 04:30 18.612,00 18.568,63 44.786,24 32.638,42 31.775,94 12.12.2020 04:45 19.606,40 19.558,98 46.057,65 32.655,20 31.764,00 12.12.2020 05:00 19.896,80 19.848,15 46.833,56 33.230,97 32.297,42 12.12.2020 05:15 21.744,80 21.687,95 48.277,81 34.009,01 33.063,02 12.12.2020 05:30 21.771,20 21.714,23 50.800,84 33.919,53 32.994,55 12.12.2020 05:45 21.674,40 21.617,88 51.966,34 34.193,60 33.484,93 12.12.2020 06:00 23.161,60 23.097,97 52.845,07 34.640,01 33.928,51 12.12.2020 06:15 22.536,80 22.476,21 51.667,08 32.563,48 31.800,86 12.12.2020 06:30 22.158,40 22.099,61 52.209,23 33.427,96 32.632,13 12.12.2020 06:45 23.020,80 22.957,86 53.965,30 34.560,77 33.716,81 12.12.2020 07:00 23.108,80 23.045,43 54.460,69 35.500,42 34.585,83 12.12.2020 07:15 23.672,00 23.605,82 54.632,41 37.210,75 36.232,71 12.12.2020 07:30 24.305,60 24.236,18 55.925,87 38.522,18 37.425,35 12.12.2020 07:45 24.965,60 24.892,71 57.676,16 40.399,63 39.240,20 12.12.2020 08:00 26.153,60 26.074,24 60.422,03 42.433,82 41.166,60 12.12.2020 08:15 26.206,40 26.126,74 61.592,36 43.132,04 41.786,31 12.12.2020 08:30 25.713,60 25.636,67 63.857,20 44.416,62 43.070,48 12.12.2020 08:45 26.012,80 25.934,22 66.016,43 45.891,61 44.506,70 12.12.2020 09:00 27.068,80 26.984,24 67.719,27 47.065,73 45.671,29 12.12.2020 09:15 28.116,00 28.025,28 70.104,71 48.183,54 46.682,22 12.12.2020 09:30 29.022,40 28.926,16 71.688,18 49.268,13 47.760,73 12.12.2020 09:45 28.397,60 28.305,19 71.590,45 49.658,72 48.161,54 12.12.2020 10:00 27.412,00 27.325,45 71.123,51 50.164,61 48.670,24 12.12.2020 10:15 26.743,20 26.660,51 70.596,90 51.063,47 49.556,53 12.12.2020 10:30 27.940,00 27.850,33 71.125,83 51.436,76 49.894,98 12.12.2020 10:45 28.520,80 28.427,64 72.966,99 51.896,65 50.351,76 12.12.2020 11:00 29.383,20 29.284,71 73.984,65 52.610,68 51.090,31 12.12.2020 11:15 27.412,00 27.325,45 72.670,50 52.839,89 51.339,90 12.12.2020 11:30 28.133,60 28.042,78 74.180,65 53.678,61 52.133,68 12.12.2020 11:45 28.406,40 28.313,93 74.309,46 53.774,47 52.317,33 12.12.2020 12:00 28.864,00 28.768,74 74.827,60 54.081,18 52.647,88 12.12.2020 12:15 28.960,80 28.864,94 74.289,41 54.105,97 52.657,03 12.12.2020 12:30 29.040,00 28.943,65 74.217,06 54.072,98 52.617,36 12.12.2020 12:45 28.793,60 28.698,77 74.060,78 53.805,17 52.369,37 12.12.2020 13:00 28.151,20 28.060,27 72.085,67 53.359,24 51.939,99 12.12.2020 13:15 30.729,60 30.622,49 74.925,01 52.874,79 51.436,94 12.12.2020 13:30 31.028,80 30.919,72 76.094,41 52.721,17 51.314,92 12.12.2020 13:45 30.104,80 30.001,74 75.900,32 52.360,13 50.915,98 12.12.2020 14:00 29.057,60 28.961,14 75.182,93 51.733,37 50.347,40 12.12.2020 14:15 29.585,60 29.485,84 75.827,11 51.419,97 50.059,09 12.12.2020 14:30 29.506,40 29.407,14 75.279,50 51.211,20 49.849,73 12.12.2020 14:45 29.471,20 29.372,16 74.795,55 50.792,95 49.472,70 12.12.2020 15:00 29.295,20 29.197,26 73.740,11 51.158,81 49.786,24 12.12.2020 15:15 30.351,20 30.246,55 76.063,82 51.741,72 50.343,64 12.12.2020 15:30 30.632,80 30.526,32 77.164,83 52.413,63 50.954,62 12.12.2020 15:45 31.266,40 31.155,74 78.335,97 53.184,59 51.701,72 12.12.2020 16:00 30.932,00 30.823,55 78.354,73 53.396,94 51.923,58 12.12.2020 16:15 32.269,60 32.152,14 79.896,03 54.153,04 52.668,52 12.12.2020 16:30 33.800,80 33.672,56 82.640,00 55.922,82 54.379,75 12.12.2020 16:45 38.042,40 37.881,67 88.043,79 58.333,49 56.700,74 12.12.2020 17:00 37.734,40 37.576,16 88.591,52 59.925,64 58.251,97 12.12.2020 17:15 37.716,80 37.558,70 88.842,85 61.353,07 59.615,87 12.12.2020 17:30 37.312,00 37.157,14 88.855,19 61.921,72 60.192,14 12.12.2020 17:45 38.649,60 38.483,90 90.381,69 63.164,47 61.395,78 12.12.2020 18:00 39.388,80 39.216,95 91.836,64 63.940,95 62.137,85 12.12.2020 18:15 39.160,00 38.990,07 91.405,34 63.419,94 61.640,39 12.12.2020 18:30 39.292,00 39.120,97 90.540,74 62.576,16 60.839,73 12.12.2020 18:45 38.649,60 38.483,90 90.009,45 61.528,63 59.817,67 12.12.2020 19:00 37.488,00 37.331,73 88.154,91 60.781,49 59.135,22 12.12.2020 19:15 37.373,60 37.218,25 87.488,31 59.162,28 57.545,30 12.12.2020 19:30 37.329,60 37.174,60 86.118,71 58.392,14 56.792,01 12.12.2020 19:45 36.810,40 36.659,50 84.756,59 57.319,38 55.775,12 12.12.2020 20:00 36.176,80 36.030,83 83.477,78 55.660,42 54.230,34 12.12.2020 20:15 35.076,80 34.939,19 81.621,58 53.821,38 52.526,87 12.12.2020 20:30 34.108,80 33.978,33 79.071,16 51.893,72 50.706,72 12.12.2020 20:45 33.343,20 33.218,23 77.158,07 50.528,42 49.403,64 12.12.2020 21:00 33.088,00 32.964,84 76.622,56 49.262,71 48.189,94 12.12.2020 21:15 32.472,00 32.353,14 75.732,34 48.047,85 47.022,25 12.12.2020 21:30 30.817,60 30.709,91 73.392,51 47.021,13 46.072,75 12.12.2020 21:45 30.456,80 30.351,46 72.557,36 45.844,84 44.935,04 12.12.2020 22:00 29.832,00 29.730,68 71.312,86 44.902,20 44.033,00 12.12.2020 22:15 31.979,20 31.863,73 77.425,55 51.440,21 50.123,78 12.12.2020 22:30 31.979,20 31.863,73 76.946,24 50.693,66 49.342,63 12.12.2020 22:45 30.492,00 30.386,44 75.326,42 49.717,09 48.319,55 12.12.2020 23:00 31.160,80 31.050,84 75.766,02 48.997,70 47.341,41 12.12.2020 23:15 29.559,20 29.459,61 72.953,37 47.361,80 45.774,80 12.12.2020 23:30 28.001,60 27.911,57 71.068,93 45.588,67 44.060,84 12.12.2020 23:45 28.054,40 27.964,05 70.625,66 43.609,06 42.127,98 12.12.2020 00:00 27.508,80 27.421,68 68.594,60 41.562,46 40.160,72 13.12.2020 00:15 27.060,00 26.975,49 66.839,24 39.630,34 38.292,48 13.12.2020 00:30 25.528,80 25.452,88 64.499,07 37.761,23 36.475,50 13.12.2020 00:45 23.020,80 22.957,86 60.595,63 36.055,08 34.808,06 13.12.2020 01:00 22.211,20 22.152,16 59.037,97 34.424,18 33.461,81 13.12.2020 01:15 24.235,20 24.166,14 60.711,65 34.411,39 33.562,35 13.12.2020 01:30 24.499,20 24.428,77 60.132,69 33.619,50 32.787,18 13.12.2020 01:45 23.918,40 23.850,97 58.888,27 32.756,41 31.949,85 13.12.2020 02:00 23.522,40 23.456,97 58.665,43 32.232,60 31.440,13 13.12.2020 02:15 23.196,80 23.132,99 58.014,80 31.444,61 30.662,27 13.12.2020 02:30 22.880,00 22.817,75 57.220,80 30.888,98 30.122,42 13.12.2020 02:45 22.985,60 22.922,83 57.191,25 30.451,14 29.691,93 13.12.2020 03:00 22.044,00 21.985,75 55.890,18 30.338,71 29.560,34 13.12.2020 03:15 21.982,40 21.924,44 55.967,58 30.363,36 29.593,46 13.12.2020 03:30 22.668,80 22.607,57 56.400,31 30.221,20 29.449,24 13.12.2020 03:45 22.783,20 22.721,42 56.455,65 30.241,93 29.487,49 13.12.2020 04:00 21.692,00 21.635,39 55.679,33 30.452,73 29.684,84 13.12.2020 04:15 21.656,80 21.600,36 55.887,48 30.575,56 29.810,85 13.12.2020 04:30 22.149,60 22.090,86 56.330,10 30.484,14 29.813,81 13.12.2020 04:45 21.859,20 21.801,82 54.722,08 30.456,94 29.868,34 13.12.2020 05:00 21.744,80 21.687,95 53.959,62 31.276,83 30.494,89 13.12.2020 05:15 22.572,00 22.511,24 55.224,21 31.881,66 31.095,65 13.12.2020 05:30 22.360,80 22.301,05 54.730,21 31.726,10 30.944,97 13.12.2020 05:45 21.718,40 21.661,67 53.163,28 31.874,13 31.024,74 13.12.2020 06:00 22.035,20 21.976,99 53.314,80 31.913,88 31.075,40 13.12.2020 06:15 20.011,20 19.962,07 49.628,85 28.871,67 28.058,36 13.12.2020 06:30 20.187,20 20.137,31 50.221,71 29.374,64 28.560,06 13.12.2020 06:45 21.683,20 21.626,64 51.514,91 29.831,31 28.984,03 13.12.2020 07:00 23.029,60 22.966,62 52.069,96 30.624,30 30.021,86 13.12.2020 07:15 23.724,80 23.658,35 53.101,55 31.855,54 31.300,03 13.12.2020 07:30 23.997,60 23.929,76 53.806,77 33.046,72 32.472,55 13.12.2020 07:45 24.499,20 24.428,77 55.154,29 34.672,88 34.006,87 13.12.2020 08:00 24.833,60 24.761,41 56.333,71 36.419,47 35.654,33 13.12.2020 08:15 26.532,00 26.450,51 58.838,28 37.933,99 37.138,53 13.12.2020 08:30 27.544,00 27.456,68 60.460,12 39.493,18 38.634,47 13.12.2020 08:45 27.746,40 27.657,88 60.857,95 41.055,91 40.162,44 13.12.2020 09:00 27.772,80 27.684,13 62.414,83 43.001,68 42.065,35 13.12.2020 09:15 29.057,60 28.961,14 64.180,03 44.314,72 43.304,31 13.12.2020 09:30 30.034,40 29.931,79 65.971,40 46.283,54 45.222,38 13.12.2020 09:45 31.187,20 31.077,06 67.347,56 47.446,87 46.365,24 13.12.2020 10:00 29.823,20 29.721,94 67.530,12 48.521,60 47.436,68 13.12.2020 10:15 29.383,20 29.284,71 68.055,61 49.145,26 48.044,50 13.12.2020 10:30 30.166,40 30.062,94 69.025,33 50.320,35 49.215,29 13.12.2020 10:45 30.289,60 30.185,35 69.360,28 51.141,38 49.975,31 13.12.2020 11:00 30.254,40 30.150,37 70.149,76 52.478,42 51.252,58 13.12.2020 11:15 30.747,20 30.639,97 71.713,13 54.504,48 53.232,15 13.12.2020 11:30 31.908,80 31.793,81 73.187,59 55.850,23 54.551,61 13.12.2020 11:45 32.692,00 32.571,62 74.634,97 56.790,31 55.513,16 13.12.2020 12:00 33.096,80 32.973,58 74.548,86 57.811,10 56.507,27 13.12.2020 12:15 32.973,60 32.851,24 74.712,03 57.444,01 56.108,33 13.12.2020 12:30 33.686,40 33.558,98 75.399,17 57.471,90 56.108,40 13.12.2020 12:45 32.313,60 32.195,84 73.644,32 56.342,66 55.069,68 13.12.2020 13:00 31.662,40 31.549,08 72.382,37 55.017,73 53.823,95 13.12.2020 13:15 33.017,60 32.894,94 72.486,04 52.739,98 51.600,55 13.12.2020 13:30 33.404,80 33.279,39 71.609,00 51.045,81 49.975,74 13.12.2020 13:45 32.727,20 32.606,57 70.182,82 49.541,73 48.516,68 13.12.2020 14:00 30.360,00 30.255,29 67.655,37 48.837,56 47.849,64 13.12.2020 14:15 28.688,00 28.593,82 65.366,32 47.444,55 46.531,55 13.12.2020 14:30 29.955,20 29.853,10 66.906,15 47.395,29 46.487,44 13.12.2020 14:45 29.981,60 29.879,33 67.379,38 47.265,34 46.364,24 13.12.2020 15:00 29.409,60 29.310,95 66.817,04 47.068,03 46.154,72 13.12.2020 15:15 29.304,00 29.206,01 67.197,94 47.262,96 46.363,77 13.12.2020 15:30 28.688,00 28.593,82 66.756,98 47.576,24 46.631,30 13.12.2020 15:45 30.588,80 30.482,61 68.806,65 48.024,53 47.037,56 13.12.2020 16:00 31.257,60 31.147,00 70.199,30 48.489,83 47.483,51 13.12.2020 16:15 32.797,60 32.676,48 72.306,72 49.357,29 48.306,49 13.12.2020 16:30 33.272,80 33.148,33 73.656,71 51.482,69 50.377,21 13.12.2020 16:45 34.513,60 34.380,16 76.078,97 54.032,44 52.829,78 13.12.2020 17:00 34.575,20 34.441,31 77.212,98 56.005,58 54.744,75 13.12.2020 17:15 34.927,20 34.790,70 77.499,72 57.356,63 56.089,52 13.12.2020 17:30 32.340,00 32.222,06 74.854,18 58.365,67 57.060,65 13.12.2020 17:45 32.586,40 32.466,75 75.084,30 59.014,85 57.665,98 13.12.2020 18:00 32.498,40 32.379,36 75.499,72 59.818,03 58.462,62 13.12.2020 18:15 33.334,40 33.209,49 76.727,01 60.419,23 59.018,61 13.12.2020 18:30 32.322,40 32.204,58 75.165,91 59.881,71 58.495,66 13.12.2020 18:45 32.208,00 32.090,97 74.275,22 59.094,15 57.722,49 13.12.2020 19:00 31.380,80 31.269,37 72.749,83 58.070,06 56.722,97 13.12.2020 19:15 31.829,60 31.715,15 72.751,15 56.840,78 55.520,97 13.12.2020 19:30 30.228,00 30.124,14 70.552,07 55.737,22 54.487,93 13.12.2020 19:45 28.793,60 28.698,77 68.694,80 54.242,94 53.047,19 13.12.2020 20:00 28.503,20 28.410,14 68.341,14 53.204,98 52.087,32 13.12.2020 20:15 28.996,00 28.899,92 68.606,76 52.362,48 50.972,97 13.12.2020 20:30 28.318,40 28.226,46 66.864,58 50.875,18 49.469,48 13.12.2020 20:45 27.121,60 27.036,74 65.327,50 49.128,48 47.893,36 13.12.2020 21:00 26.356,00 26.275,50 63.484,09 47.620,27 46.663,71 13.12.2020 21:15 24.428,80 24.358,74 60.644,72 46.261,10 45.397,01 13.12.2020 21:30 22.862,40 22.800,23 58.694,77 45.301,42 44.481,70 13.12.2020 21:45 23.020,80 22.957,86 58.053,30 43.970,60 43.195,02 13.12.2020 22:00 22.589,60 22.528,76 55.949,34 43.144,87 42.367,96 13.12.2020 22:15 25.124,00 25.050,26 61.683,69 49.948,39 48.705,65 13.12.2020 22:30 26.012,80 25.934,22 60.945,26 48.399,27 47.117,64 13.12.2020 22:45 28.908,00 28.812,47 61.061,03 47.140,94 45.905,15 13.12.2020 23:00 29.620,80 29.520,82 60.216,44 46.009,06 44.806,85 13.12.2020 23:15 29.048,80 28.952,40 58.909,98 44.386,20 43.239,31 13.12.2020 23:30 28.564,80 28.471,37 57.119,19 42.864,82 41.744,25 13.12.2020 23:45 25.352,80 25.277,83 54.154,29 40.999,52 39.965,35 13.12.2020 00:00 25.872,00 25.794,20 55.073,83 38.938,29 37.936,68 14.12.2020 00:15 26.549,60 26.468,01 56.282,48 37.307,28 36.368,74 14.12.2020 00:30 27.755,20 27.666,63 56.062,40 35.431,24 34.551,24 14.12.2020 00:45 24.754,40 24.682,63 49.595,31 34.041,66 33.200,97 14.12.2020 01:00 21.384,00 21.328,81 44.310,59 32.952,92 32.118,91 14.12.2020 01:15 20.750,40 20.698,05 43.805,65 33.458,09 32.618,43 14.12.2020 01:30 20.442,40 20.391,41 42.258,93 32.638,48 31.820,36 14.12.2020 01:45 19.386,40 19.339,89 41.286,98 31.473,81 30.679,32 14.12.2020 02:00 19.465,60 19.418,76 38.625,73 30.863,80 30.085,10 14.12.2020 02:15 19.474,40 19.427,53 36.509,15 30.694,48 29.924,55 14.12.2020 02:30 19.826,40 19.778,05 36.260,88 30.256,22 29.488,62 14.12.2020 02:45 19.800,00 19.751,76 37.285,26 30.172,69 29.397,58 14.12.2020 03:00 18.242,40 18.200,48 34.759,89 29.911,01 29.162,88 14.12.2020 03:15 17.776,00 17.735,87 36.753,25 30.643,34 29.870,72 14.12.2020 03:30 18.172,00 18.130,35 37.561,10 30.048,50 29.602,50 14.12.2020 03:45 18.999,20 18.954,28 38.336,64 30.345,81 29.940,03 14.12.2020 04:00 18.075,20 18.033,93 37.820,04 30.646,84 30.219,89 14.12.2020 04:15 17.828,80 17.788,47 37.355,37 31.389,05 30.926,57 14.12.2020 04:30 18.092,80 18.051,46 37.494,03 31.831,30 31.346,21 14.12.2020 04:45 18.770,40 18.726,40 38.818,82 32.626,96 32.112,98 14.12.2020 05:00 19.879,20 19.830,63 40.652,76 33.260,49 32.733,74 14.12.2020 05:15 20.970,40 20.917,08 43.721,70 34.799,44 34.178,34 14.12.2020 05:30 20.926,40 20.873,27 45.860,58 35.390,66 34.777,12 14.12.2020 05:45 22.563,20 22.502,48 48.432,78 36.873,44 36.020,63 14.12.2020 06:00 24.226,40 24.157,39 51.482,46 38.725,21 37.705,15 14.12.2020 06:15 24.640,00 24.568,83 54.633,01 38.342,84 37.061,50 14.12.2020 06:30 26.866,40 26.783,01 59.295,67 40.497,95 39.083,75 14.12.2020 06:45 28.784,80 28.690,02 61.686,27 42.303,89 40.834,28 14.12.2020 07:00 31.248,80 31.138,25 66.807,58 44.120,11 42.415,37 14.12.2020 07:15 33.123,20 32.999,79 69.658,94 46.555,52 44.741,90 14.12.2020 07:30 34.452,00 34.319,02 72.515,17 48.004,37 46.072,18 14.12.2020 07:45 34.795,20 34.659,68 73.791,63 49.973,63 47.915,81 14.12.2020 08:00 31.354,40 31.243,15 73.690,65 50.903,11 48.612,25 14.12.2020 08:15 31.741,60 31.627,74 76.548,22 51.356,55 49.029,82 14.12.2020 08:30 31.046,40 30.937,20 77.145,52 51.185,08 48.906,25 14.12.2020 08:45 31.530,40 31.417,97 76.484,05 51.462,40 49.147,56 14.12.2020 09:00 31.882,40 31.767,59 78.223,18 51.616,85 49.318,12 14.12.2020 09:15 30.808,80 30.701,17 77.557,48 50.668,57 48.538,04 14.12.2020 09:30 30.756,00 30.648,71 76.197,58 50.152,94 48.017,28 14.12.2020 09:45 30.597,60 30.491,35 77.157,04 49.670,65 47.552,54 14.12.2020 10:00 30.923,20 30.814,81 78.267,17 49.399,92 47.304,10 14.12.2020 10:15 31.636,00 31.522,86 77.633,57 49.655,24 47.509,01 14.12.2020 10:30 33.176,00 33.052,22 80.744,74 50.202,24 48.022,95 14.12.2020 10:45 33.026,40 32.903,67 82.609,56 49.625,54 47.492,90 14.12.2020 11:00 33.589,60 33.462,87 82.601,57 50.285,51 48.035,59 14.12.2020 11:15 33.220,00 33.095,91 79.952,32 49.848,21 47.766,64 14.12.2020 11:30 36.784,00 36.633,31 84.514,57 51.080,78 49.033,62 14.12.2020 11:45 37.188,80 37.034,91 84.980,94 52.186,26 50.069,42 14.12.2020 12:00 38.948,80 38.780,63 86.097,30 52.700,82 50.464,00 14.12.2020 12:15 39.828,80 39.653,24 86.952,76 52.899,57 50.704,25 14.12.2020 12:30 40.207,20 40.028,41 88.309,53 53.100,45 50.716,01 14.12.2020 12:45 40.040,00 39.862,64 87.135,10 53.052,71 50.612,54 14.12.2020 13:00 39.107,20 38.937,71 85.403,57 51.791,69 49.477,30 14.12.2020 13:15 38.420,80 38.256,98 83.227,17 51.537,30 49.166,55 14.12.2020 13:30 37.197,60 37.043,64 82.625,44 49.937,53 47.685,06 14.12.2020 13:45 37.549,60 37.392,84 82.616,34 49.236,42 47.020,29 14.12.2020 14:00 37.778,40 37.619,80 82.125,41 49.385,27 47.157,53 14.12.2020 14:15 37.356,00 37.200,79 82.539,01 49.654,66 47.457,63 14.12.2020 14:30 37.496,80 37.340,46 84.653,31 49.911,23 47.744,00 14.12.2020 14:45 36.810,40 36.659,50 84.089,77 49.875,27 47.766,51 14.12.2020 15:00 36.009,60 35.864,92 85.223,70 49.921,47 47.803,35 14.12.2020 15:15 37.136,00 36.982,53 86.203,37 50.443,13 48.264,36 14.12.2020 15:30 36.634,40 36.484,88 83.357,15 50.677,06 48.581,19 14.12.2020 15:45 35.992,00 35.847,45 81.828,55 51.058,95 48.960,60 14.12.2020 16:00 34.584,00 34.450,05 78.900,61 51.597,64 49.522,63 14.12.2020 16:15 35.877,60 35.733,93 79.786,90 52.653,36 50.539,30 14.12.2020 16:30 36.212,00 36.065,76 79.462,26 54.473,63 52.288,46 14.12.2020 16:45 37.268,00 37.113,49 83.577,70 57.000,54 54.942,03 14.12.2020 17:00 35.622,40 35.480,67 83.925,80 58.277,87 56.378,89 14.12.2020 17:15 35.992,00 35.847,45 85.215,18 59.409,01 57.461,35 14.12.2020 17:30 38.095,20 37.934,04 86.487,94 60.719,24 58.736,32 14.12.2020 17:45 37.954,40 37.794,38 84.545,74 61.541,78 59.522,53 14.12.2020 18:00 36.238,40 36.091,95 87.039,44 62.674,24 60.637,37 14.12.2020 18:15 35.156,00 35.017,79 88.066,09 62.106,14 60.094,59 14.12.2020 18:30 34.962,40 34.825,64 87.522,10 61.497,33 59.479,15 14.12.2020 18:45 35.948,00 35.803,79 86.425,96 60.937,73 58.997,35 14.12.2020 19:00 36.194,40 36.048,29 89.620,03 60.123,45 58.222,86 14.12.2020 19:15 35.349,60 35.209,94 86.627,53 58.456,32 56.654,56 14.12.2020 19:30 33.026,40 32.903,67 82.320,37 57.385,83 55.643,58 14.12.2020 19:45 33.906,40 33.777,39 82.673,69 56.520,52 54.822,00 14.12.2020 20:00 34.337,60 34.205,46 82.943,30 55.396,41 53.790,42 14.12.2020 20:15 34.029,60 33.899,70 82.496,88 53.773,69 52.006,82 14.12.2020 20:30 32.348,80 32.230,80 79.651,70 52.201,80 50.455,24 14.12.2020 20:45 31.600,80 31.487,90 77.357,64 50.951,04 49.255,69 14.12.2020 21:00 34.144,00 34.013,27 78.138,45 48.871,09 47.258,53 14.12.2020 21:15 33.299,20 33.174,54 77.773,93 48.047,79 46.518,85 14.12.2020 21:30 31.363,20 31.251,89 75.882,19 46.289,58 44.867,13 14.12.2020 21:45 31.970,40 31.854,99 74.351,03 45.474,61 44.129,32 14.12.2020 22:00 31.732,80 31.619,00 73.704,78 44.467,99 43.149,22 14.12.2020 22:15 33.132,00 33.008,53 76.543,29 49.993,53 48.566,97 14.12.2020 22:30 32.269,60 32.152,14 72.705,59 48.735,13 47.370,44 14.12.2020 22:45 31.248,80 31.138,25 70.122,06 47.162,87 45.827,22 14.12.2020 23:00 29.180,80 29.083,58 63.461,16 45.978,34 44.714,39 14.12.2020 23:15 27.808,00 27.719,12 59.991,23 43.656,75 42.456,49 14.12.2020 23:30 27.570,40 27.482,92 59.010,98 41.757,74 40.611,37 14.12.2020 23:45 25.282,40 25.207,81 56.040,83 39.882,36 38.805,10 14.12.2020 00:00 23.971,20 23.903,50 53.910,76 38.020,69 37.020,91 15.12.2020 00:15 23.812,80 23.745,91 55.977,87 36.086,36 35.134,26 15.12.2020 00:30 23.804,00 23.737,15 56.877,80 34.382,26 33.505,60 15.12.2020 00:45 24.235,20 24.166,14 56.305,76 32.785,33 31.896,41 15.12.2020 01:00 23.707,20 23.640,84 56.485,51 31.578,30 30.685,09 15.12.2020 01:15 23.513,60 23.448,22 56.722,46 32.091,63 31.218,04 15.12.2020 01:30 23.328,80 23.264,34 57.479,29 31.364,47 30.553,18 15.12.2020 01:45 23.469,60 23.404,44 54.271,67 30.544,53 29.745,57 15.12.2020 02:00 24.252,80 24.183,65 53.649,31 30.222,39 29.423,59 15.12.2020 02:15 24.032,80 23.964,78 54.569,01 30.218,20 29.407,96 15.12.2020 02:30 23.584,00 23.518,26 53.535,63 29.705,86 28.927,22 15.12.2020 02:45 23.276,00 23.211,80 53.318,35 29.490,75 28.724,64 15.12.2020 03:00 20.495,20 20.443,98 51.850,08 29.287,91 28.540,67 15.12.2020 03:15 21.753,60 21.696,71 53.339,13 29.578,34 28.806,95 15.12.2020 03:30 19.527,20 19.480,11 50.628,50 29.771,22 29.018,98 15.12.2020 03:45 22.272,80 22.213,47 53.948,78 29.836,96 29.088,04 15.12.2020 04:00 23.434,40 23.369,41 56.388,16 30.300,22 29.505,24 15.12.2020 04:15 23.795,20 23.728,39 57.252,34 30.909,16 30.103,65 15.12.2020 04:30 22.677,60 22.616,33 56.181,79 31.184,07 30.369,92 15.12.2020 04:45 23.214,40 23.150,51 56.227,68 32.035,03 31.176,93 15.12.2020 05:00 23.487,20 23.421,95 57.932,25 32.371,01 31.548,28 15.12.2020 05:15 25.247,20 25.172,80 60.976,89 33.874,91 33.241,11 15.12.2020 05:30 23.909,60 23.842,21 61.322,60 34.496,53 33.860,58 15.12.2020 05:45 25.520,00 25.444,13 65.740,93 36.268,14 35.447,92 15.12.2020 06:00 28.063,20 27.972,80 70.218,77 38.329,06 37.310,19 15.12.2020 06:15 29.814,40 29.713,19 71.271,67 37.537,59 36.302,02 15.12.2020 06:30 30.597,60 30.491,35 75.551,49 39.356,97 37.983,19 15.12.2020 06:45 32.815,20 32.693,96 80.083,43 41.252,84 39.832,59 15.12.2020 07:00 35.296,80 35.157,54 83.919,83 42.834,93 41.310,09 15.12.2020 07:15 37.760,80 37.602,34 89.854,91 45.337,54 43.665,84 15.12.2020 07:30 38.297,60 38.134,79 91.152,15 46.784,97 44.992,37 15.12.2020 07:45 38.869,60 38.702,09 94.663,92 48.561,13 46.583,57 15.12.2020 08:00 34.636,80 34.502,46 92.966,40 50.122,69 47.899,51 15.12.2020 08:15 32.964,80 32.842,51 90.489,70 51.254,05 49.034,05 15.12.2020 08:30 32.076,00 31.959,87 86.670,24 51.155,16 48.909,14 15.12.2020 08:45 33.140,80 33.017,27 87.568,44 51.353,65 49.132,64 15.12.2020 09:00 32.551,20 32.431,80 87.033,18 51.697,33 49.466,62 15.12.2020 09:15 32.313,60 32.195,84 85.633,50 51.618,10 49.382,92 15.12.2020 09:30 32.480,80 32.361,88 86.936,60 51.591,55 49.403,46 15.12.2020 09:45 33.554,40 33.427,93 87.271,00 51.529,14 49.393,92 15.12.2020 10:00 33.123,20 32.999,79 86.538,08 51.437,10 49.278,74 15.12.2020 10:15 34.152,80 34.022,01 87.229,94 51.279,72 49.143,63 15.12.2020 10:30 35.499,20 35.358,41 87.919,46 50.907,00 48.820,07 15.12.2020 10:45 35.156,00 35.017,79 89.511,23 51.352,24 49.135,62 15.12.2020 11:00 36.291,20 36.144,35 88.689,42 51.954,66 49.661,69 15.12.2020 11:15 35.701,60 35.559,27 91.144,29 52.979,34 50.668,69 15.12.2020 11:30 40.260,00 40.080,76 96.888,94 54.415,06 52.217,02 15.12.2020 11:45 40.902,40 40.717,60 99.433,88 54.572,00 52.376,02 15.12.2020 12:00 42.697,60 42.496,80 98.346,06 54.306,69 52.086,90 15.12.2020 12:15 43.313,60 43.107,15 99.083,93 53.894,67 51.778,90 15.12.2020 12:30 44.088,00 43.874,33 99.751,87 54.187,18 52.040,34 15.12.2020 12:45 42.583,20 42.383,44 97.776,23 53.677,58 51.577,04 15.12.2020 13:00 40.304,00 40.124,38 94.809,05 52.917,00 50.883,75 15.12.2020 13:15 39.573,60 39.400,20 93.152,14 52.109,93 50.092,72 15.12.2020 13:30 40.092,80 39.914,99 93.003,45 52.349,71 50.361,80 15.12.2020 13:45 40.374,40 40.194,17 91.806,50 51.842,73 49.860,71 15.12.2020 14:00 38.966,40 38.798,08 89.630,29 51.490,57 49.534,45 15.12.2020 14:15 40.312,80 40.133,10 90.579,73 50.861,32 48.992,86 15.12.2020 14:30 41.791,20 41.598,56 92.687,71 51.250,98 49.362,32 15.12.2020 14:45 41.263,20 41.075,24 92.594,30 51.545,60 49.660,97 15.12.2020 15:00 43.533,60 43.325,11 94.994,68 51.344,05 49.520,97 15.12.2020 15:15 44.906,40 44.684,97 96.812,20 52.095,63 50.276,85 15.12.2020 15:30 43.612,80 43.403,58 95.457,80 51.499,95 49.650,61 15.12.2020 15:45 43.788,80 43.577,94 95.352,27 51.890,89 50.003,70 15.12.2020 16:00 44.352,00 44.135,84 96.702,85 52.890,87 50.957,85 15.12.2020 16:15 45.962,40 45.730,74 98.200,54 54.374,21 52.445,60 15.12.2020 16:30 47.141,60 46.898,23 98.746,77 56.201,86 54.283,89 15.12.2020 16:45 47.044,80 46.802,40 99.689,25 58.188,94 55.953,72 15.12.2020 17:00 45.548,80 45.321,17 98.122,03 59.322,54 57.025,71 15.12.2020 17:15 44.774,40 44.554,23 97.253,79 60.571,79 58.231,68 15.12.2020 17:30 44.809,60 44.589,09 98.600,69 61.391,53 59.078,17 15.12.2020 17:45 43.384,00 43.176,90 97.688,61 62.248,00 59.951,45 15.12.2020 18:00 40.312,80 40.133,10 95.698,08 63.059,37 60.738,06 15.12.2020 18:15 40.409,60 40.229,07 95.923,53 62.546,53 60.219,02 15.12.2020 18:30 41.351,20 41.162,46 95.009,62 61.721,43 59.436,19 15.12.2020 18:45 43.542,40 43.333,83 97.504,57 61.122,31 58.914,64 15.12.2020 19:00 42.398,40 42.200,31 95.964,78 60.018,72 58.156,57 15.12.2020 19:15 42.715,20 42.514,24 95.582,39 58.586,84 56.831,35 15.12.2020 19:30 41.377,60 41.188,63 92.469,94 57.516,56 55.854,57 15.12.2020 19:45 40.004,80 39.827,74 90.197,29 55.804,31 54.232,32 15.12.2020 20:00 39.600,00 39.426,37 89.949,16 54.960,03 53.446,46 15.12.2020 20:15 41.025,60 40.839,72 90.422,37 53.601,72 51.761,07 15.12.2020 20:30 39.204,00 39.033,70 87.795,00 51.447,04 49.640,47 15.12.2020 20:45 40.075,20 39.897,54 89.240,72 50.038,94 48.337,93 15.12.2020 21:00 39.837,60 39.661,96 87.447,54 48.367,36 47.013,76 15.12.2020 21:15 38.799,20 38.632,27 85.854,75 47.419,86 46.060,91 15.12.2020 21:30 39.644,00 39.470,00 86.196,29 45.892,14 44.497,49 15.12.2020 21:45 38.007,20 37.846,75 83.798,44 44.561,58 43.228,86 15.12.2020 22:00 37.136,00 36.982,53 82.218,99 43.773,92 42.478,71 15.12.2020 22:15 39.221,60 39.051,15 88.220,29 49.073,51 47.655,86 15.12.2020 22:30 37.426,40 37.270,62 84.594,78 47.447,73 46.096,04 15.12.2020 22:45 37.241,60 37.087,30 83.667,76 46.350,56 45.053,77 15.12.2020 23:00 37.188,80 37.034,91 82.959,77 44.599,69 43.346,31 15.12.2020 23:15 36.449,60 36.301,52 81.211,45 42.675,48 41.489,65 15.12.2020 23:30 37.118,40 36.965,07 81.298,95 40.845,44 39.696,49 15.12.2020 23:45 35.323,20 35.183,74 78.943,98 38.665,55 37.576,87 15.12.2020 00:00 34.496,00 34.362,69 76.937,64 37.069,11 36.018,29 16.12.2020 00:15 34.390,40 34.257,87 76.540,93 35.072,74 34.070,56 16.12.2020 00:30 33.158,40 33.034,74 75.472,46 33.608,25 32.602,15 16.12.2020 00:45 32.727,20 32.606,57 74.072,40 32.273,51 31.317,62 16.12.2020 01:00 31.169,60 31.059,58 71.940,85 30.821,38 29.917,68 16.12.2020 01:15 32.269,60 32.152,14 73.197,92 30.936,15 30.087,67 16.12.2020 01:30 31.160,80 31.050,84 71.873,43 30.090,72 29.246,76 16.12.2020 01:45 30.808,80 30.701,17 71.574,95 29.583,82 28.492,14 16.12.2020 02:00 30.280,80 30.176,60 70.736,36 29.008,68 27.842,35 16.12.2020 02:15 29.752,80 29.651,98 70.157,97 28.975,62 27.828,72 16.12.2020 02:30 30.307,20 30.202,83 70.573,16 28.334,69 27.195,08 16.12.2020 02:45 30.448,00 30.342,72 70.528,37 28.318,99 27.180,91 16.12.2020 03:00 30.650,40 30.543,80 71.291,61 28.053,07 26.926,94 16.12.2020 03:15 30.923,20 30.814,81 71.493,20 28.398,22 27.248,63 16.12.2020 03:30 31.002,40 30.893,49 71.292,58 28.535,82 27.398,29 16.12.2020 03:45 31.064,00 30.954,68 72.332,59 28.710,69 27.805,45 16.12.2020 04:00 31.072,80 30.963,42 73.156,04 28.941,13 28.141,05 16.12.2020 04:15 30.465,60 30.360,21 73.076,01 29.381,16 28.577,63 16.12.2020 04:30 31.504,00 31.391,75 74.051,66 29.862,07 29.281,71 16.12.2020 04:45 31.468,80 31.356,78 74.430,96 30.493,88 29.998,10 16.12.2020 05:00 31.618,40 31.505,38 74.926,87 31.371,01 30.792,20 16.12.2020 05:15 32.507,20 32.388,10 77.078,52 33.359,73 32.664,20 16.12.2020 05:30 32.445,60 32.326,93 77.570,64 33.916,00 33.227,67 16.12.2020 05:45 33.044,00 32.921,15 78.794,20 34.943,61 34.088,43 16.12.2020 06:00 34.786,40 34.650,95 81.445,53 36.696,83 35.733,45 16.12.2020 06:15 34.733,60 34.598,54 82.163,90 35.798,36 34.689,66 16.12.2020 06:30 35.886,40 35.742,66 84.694,64 37.322,01 36.149,02 16.12.2020 06:45 38.456,00 38.291,89 88.718,68 39.157,92 37.812,24 16.12.2020 07:00 39.820,00 39.644,51 90.708,38 41.188,37 39.644,36 16.12.2020 07:15 41.043,20 40.857,17 94.062,18 43.515,19 41.809,75 16.12.2020 07:30 42.433,60 42.235,19 96.277,52 44.947,40 43.212,52 16.12.2020 07:45 42.275,20 42.078,22 96.988,21 46.963,75 45.057,42 16.12.2020 08:00 38.764,00 38.597,36 93.524,58 48.546,36 46.547,30 16.12.2020 08:15 39.309,60 39.138,42 94.334,63 49.432,01 47.375,31 16.12.2020 08:30 38.720,00 38.553,72 93.961,83 49.394,74 47.308,67 16.12.2020 08:45 39.248,00 39.077,33 92.634,45 49.670,25 47.541,98 16.12.2020 09:00 39.450,40 39.278,04 91.580,47 49.964,61 47.927,19 16.12.2020 09:15 39.221,60 39.051,15 91.886,47 49.935,11 47.885,56 16.12.2020 09:30 38.984,00 38.815,54 94.222,03 50.010,36 48.050,91 16.12.2020 09:45 38.852,00 38.684,63 93.724,11 50.026,35 47.980,49 16.12.2020 10:00 37.769,60 37.611,07 92.848,27 49.110,57 47.148,45 16.12.2020 10:15 38.007,20 37.846,75 89.336,81 48.112,19 46.190,98 16.12.2020 10:30 38.209,60 38.047,51 86.644,07 47.341,65 45.378,13 16.12.2020 10:45 39.195,20 39.024,98 85.875,90 46.918,10 45.005,63 16.12.2020 11:00 39.916,80 39.740,49 85.753,64 46.679,56 44.738,80 16.12.2020 11:15 39.186,40 39.016,25 84.978,27 47.203,07 45.286,50 16.12.2020 11:30 39.010,40 38.841,72 85.045,29 47.493,87 45.702,57 16.12.2020 11:45 40.383,20 40.202,90 85.955,51 48.157,86 46.426,34 16.12.2020 12:00 41.993,60 41.799,15 86.852,71 48.779,04 46.990,00 16.12.2020 12:15 40.700,00 40.516,96 84.320,03 48.128,71 46.334,46 16.12.2020 12:30 42.988,00 42.784,54 85.141,74 49.627,24 47.831,72 16.12.2020 12:45 43.753,60 43.543,06 88.294,87 49.463,15 47.752,54 16.12.2020 13:00 40.752,80 40.569,30 82.000,96 47.986,50 46.318,54 16.12.2020 13:15 40.110,40 39.932,44 81.547,35 45.690,81 44.121,25 16.12.2020 13:30 40.110,40 39.932,44 79.929,72 44.886,19 43.328,22 16.12.2020 13:45 40.172,00 39.993,51 79.580,47 45.158,00 43.541,48 16.12.2020 14:00 40.128,00 39.949,89 80.263,31 44.528,77 42.973,98 16.12.2020 14:15 41.201,60 41.014,18 81.163,44 45.032,87 43.504,71 16.12.2020 14:30 41.192,80 41.005,46 84.395,89 46.005,00 44.447,21 16.12.2020 14:45 41.324,80 41.136,29 86.589,44 46.412,78 44.787,84 16.12.2020 15:00 42.213,60 42.017,18 88.318,96 47.461,55 45.842,96 16.12.2020 15:15 42.116,80 41.921,25 91.107,63 49.112,96 47.123,75 16.12.2020 15:30 42.108,00 41.912,53 91.442,50 49.471,57 47.380,28 16.12.2020 15:45 43.084,80 42.880,46 89.898,13 50.601,60 48.218,49 16.12.2020 16:00 43.392,80 43.185,62 91.828,22 51.418,11 49.203,68 16.12.2020 16:15 43.428,00 43.220,49 93.704,92 52.809,27 50.748,59 16.12.2020 16:30 42.363,20 42.165,43 91.080,19 54.599,00 52.492,69 16.12.2020 16:45 43.859,20 43.647,68 90.291,89 57.250,15 55.052,34 16.12.2020 17:00 43.736,00 43.525,63 94.461,99 58.286,38 56.101,79 16.12.2020 17:15 42.891,20 42.688,63 91.980,79 59.819,71 57.776,03 16.12.2020 17:30 43.428,00 43.220,49 89.161,33 60.583,47 58.708,43 16.12.2020 17:45 42.759,20 42.557,84 89.675,79 61.072,45 59.226,43 16.12.2020 18:00 39.582,40 39.408,92 86.870,11 62.013,35 60.101,50 16.12.2020 18:15 38.262,40 38.099,88 81.539,51 61.783,05 59.856,31 16.12.2020 18:30 38.491,20 38.326,81 78.994,44 61.477,84 59.555,20 16.12.2020 18:45 40.004,80 39.827,74 81.172,18 60.593,41 58.725,07 16.12.2020 19:00 40.207,20 40.028,41 82.012,75 59.565,94 57.757,12 16.12.2020 19:15 40.092,80 39.914,99 84.779,59 58.095,85 56.362,22 16.12.2020 19:30 40.216,00 40.037,13 80.331,36 57.314,46 55.638,92 16.12.2020 19:45 37.804,80 37.645,99 78.634,58 55.965,71 54.349,21 16.12.2020 20:00 36.220,80 36.074,49 76.541,33 54.633,31 53.097,02 16.12.2020 20:15 35.736,80 35.594,20 74.519,35 53.324,52 51.614,31 16.12.2020 20:30 35.666,40 35.524,34 71.660,66 51.877,00 50.187,17 16.12.2020 20:45 35.877,60 35.733,93 72.988,53 49.518,80 47.919,37 16.12.2020 21:00 35.182,40 35.044,00 71.399,59 48.765,85 47.219,75 16.12.2020 21:15 32.964,80 32.842,51 68.359,37 47.362,22 45.790,44 16.12.2020 21:30 33.246,40 33.122,12 67.915,62 46.256,31 44.509,25 16.12.2020 21:45 32.841,60 32.720,17 68.293,92 45.167,53 43.457,40 16.12.2020 22:00 32.032,00 31.916,17 69.390,97 44.158,69 42.501,60 16.12.2020 22:15 34.399,20 34.266,61 77.283,56 49.761,08 47.978,26 16.12.2020 22:30 33.985,60 33.856,02 76.294,99 48.300,05 46.566,56 16.12.2020 22:45 34.390,40 34.257,87 74.264,42 46.895,93 45.218,86 16.12.2020 23:00 33.836,00 33.707,50 72.438,52 45.452,92 43.809,26 16.12.2020 23:15 32.621,60 32.501,71 70.785,07 43.614,07 42.041,31 16.12.2020 23:30 31.064,00 30.954,68 67.887,08 42.008,55 40.470,42 16.12.2020 23:45 27.834,40 27.745,36 62.413,60 39.794,50 38.524,51 16.12.2020 00:00 25.792,80 25.715,43 60.179,25 37.763,00 36.677,11 17.12.2020 00:15 24.983,20 24.910,22 55.896,50 35.844,90 34.807,39 17.12.2020 00:30 24.578,40 24.507,56 52.090,32 34.523,30 33.530,86 17.12.2020 00:45 24.041,60 23.973,54 48.897,78 33.064,10 32.138,55 17.12.2020 01:00 23.443,20 23.378,17 48.511,24 31.817,54 30.913,27 17.12.2020 01:15 24.613,60 24.542,57 49.269,57 31.915,67 31.040,50 17.12.2020 01:30 23.460,80 23.395,68 48.593,66 31.505,57 30.634,42 17.12.2020 01:45 22.809,60 22.747,69 48.921,04 30.409,82 29.557,73 17.12.2020 02:00 24.402,40 24.332,47 52.070,77 29.661,84 28.823,36 17.12.2020 02:15 26.452,80 26.371,76 52.143,80 29.445,05 28.627,09 17.12.2020 02:30 24.393,60 24.323,72 50.221,82 29.094,32 28.275,91 17.12.2020 02:45 22.792,00 22.730,18 50.052,02 28.595,96 27.793,80 17.12.2020 03:00 22.140,80 22.082,10 49.775,80 28.437,57 27.646,20 17.12.2020 03:15 21.665,60 21.609,12 47.262,26 28.728,68 27.923,93 17.12.2020 03:30 21.683,20 21.626,64 49.161,03 28.833,48 28.006,74 17.12.2020 03:45 21.639,20 21.582,84 49.154,13 28.933,60 28.104,02 17.12.2020 04:00 21.577,60 21.521,52 48.787,73 29.233,62 28.408,80 17.12.2020 04:15 21.920,80 21.863,13 47.723,38 29.958,36 29.110,11 17.12.2020 04:30 22.413,60 22.353,60 48.180,68 30.567,69 29.680,76 17.12.2020 04:45 22.202,40 22.143,41 50.446,55 31.629,25 30.708,47 17.12.2020 05:00 22.000,00 21.941,96 50.574,05 32.258,01 31.409,97 17.12.2020 05:15 22.686,40 22.625,09 53.352,04 33.484,99 32.890,98 17.12.2020 05:30 23.364,00 23.299,36 57.283,51 34.142,29 33.489,71 17.12.2020 05:45 23.689,60 23.623,33 58.787,40 35.380,34 34.599,55 17.12.2020 06:00 24.886,40 24.813,93 61.107,80 37.253,70 36.283,53 17.12.2020 06:15 25.968,80 25.890,46 60.066,71 35.896,47 34.808,39 17.12.2020 06:30 28.195,20 28.104,01 63.559,84 37.786,78 36.609,74 17.12.2020 06:45 28.098,40 28.007,79 64.181,73 39.347,51 38.054,05 17.12.2020 07:00 29.163,20 29.066,09 66.780,49 41.004,45 39.597,86 17.12.2020 07:15 31.495,20 31.383,01 67.939,21 43.346,15 41.703,78 17.12.2020 07:30 31.873,60 31.758,85 70.177,20 45.371,87 43.605,91 17.12.2020 07:45 32.296,00 32.178,36 72.812,19 47.592,18 45.572,97 17.12.2020 08:00 29.436,00 29.337,18 70.228,99 48.934,08 46.877,76 17.12.2020 08:15 30.078,40 29.975,51 70.385,51 50.036,99 47.837,58 17.12.2020 08:30 30.298,40 30.194,09 73.122,69 50.172,76 48.044,93 17.12.2020 08:45 30.368,80 30.264,04 74.126,73 50.173,97 48.049,69 17.12.2020 09:00 30.236,80 30.132,89 73.896,02 50.003,33 47.838,95 17.12.2020 09:15 30.439,20 30.333,98 73.967,95 50.673,66 48.190,89 17.12.2020 09:30 30.316,00 30.211,58 76.259,81 50.699,49 48.269,13 17.12.2020 09:45 30.694,40 30.587,52 77.177,91 50.779,73 48.326,92 17.12.2020 10:00 30.298,40 30.194,09 75.914,77 51.370,83 48.954,53 17.12.2020 10:15 30.993,60 30.884,75 77.863,40 51.707,59 49.269,16 17.12.2020 10:30 30.712,00 30.605,00 78.594,24 52.084,47 49.653,74 17.12.2020 10:45 31.785,60 31.671,45 80.461,05 52.435,35 49.984,45 17.12.2020 11:00 33.739,20 33.611,40 84.465,15 52.866,84 50.377,18 17.12.2020 11:15 34.276,00 34.144,31 84.798,27 53.123,12 50.602,69 17.12.2020 11:30 39.028,00 38.859,17 88.565,69 54.079,77 51.672,11 17.12.2020 11:45 41.967,20 41.772,99 95.108,20 55.586,17 53.082,31 17.12.2020 12:00 45.478,40 45.251,46 97.213,97 56.634,08 54.032,24 17.12.2020 12:15 46.270,40 46.035,71 100.168,56 56.920,98 54.370,72 17.12.2020 12:30 47.643,20 47.394,76 101.608,60 56.774,08 54.234,97 17.12.2020 12:45 48.171,20 47.917,37 103.350,24 56.434,75 53.896,96 17.12.2020 13:00 46.120,80 45.887,58 101.730,56 55.012,56 52.783,81 17.12.2020 13:15 46.032,80 45.800,45 101.227,97 53.583,55 51.560,01 17.12.2020 13:30 46.006,40 45.774,31 101.836,20 53.049,93 51.081,78 17.12.2020 13:45 46.657,60 46.419,07 100.829,28 52.229,05 50.261,10 17.12.2020 14:00 45.267,20 45.042,30 97.853,30 50.769,75 48.930,20 17.12.2020 14:15 43.524,80 43.316,39 92.583,93 48.769,87 47.070,43 17.12.2020 14:30 42.284,00 42.086,94 89.537,92 47.613,98 45.964,36 17.12.2020 14:45 41.914,40 41.720,66 91.052,87 47.541,62 45.881,88 17.12.2020 15:00 41.245,60 41.057,79 91.221,53 47.611,31 45.986,49 17.12.2020 15:15 41.720,80 41.528,79 93.077,78 49.028,19 47.355,18 17.12.2020 15:30 42.389,60 42.191,59 94.721,24 49.553,50 47.901,00 17.12.2020 15:45 42.803,20 42.601,43 96.560,08 50.216,68 48.468,35 17.12.2020 16:00 43.067,20 42.863,02 97.924,75 51.077,93 49.018,61 17.12.2020 16:15 43.454,40 43.246,65 98.156,91 52.403,83 50.297,21 17.12.2020 16:30 43.331,20 43.124,59 98.733,28 54.151,45 52.075,03 17.12.2020 16:45 44.642,40 44.423,49 101.219,35 56.422,05 54.252,68 17.12.2020 17:00 44.105,60 43.891,77 101.695,74 58.292,93 56.125,16 17.12.2020 17:15 44.572,00 44.353,76 103.807,61 60.062,43 57.843,97 17.12.2020 17:30 45.196,80 44.972,58 104.444,21 60.877,02 58.637,18 17.12.2020 17:45 44.765,60 44.545,51 105.139,84 62.274,31 59.993,66 17.12.2020 18:00 41.949,60 41.755,55 101.532,09 62.537,43 60.297,01 17.12.2020 18:15 41.465,60 41.275,85 100.275,91 62.259,18 60.034,88 17.12.2020 18:30 41.536,00 41.345,63 99.752,91 61.380,94 59.162,61 17.12.2020 18:45 42.275,20 42.078,22 100.427,84 60.457,48 58.295,30 17.12.2020 19:00 42.468,80 42.270,07 98.630,76 59.449,33 57.331,55 17.12.2020 19:15 42.055,20 41.860,20 96.182,95 58.442,47 56.393,38 17.12.2020 19:30 40.858,40 40.673,98 93.759,57 57.022,35 55.034,64 17.12.2020 19:45 38.799,20 38.632,27 90.864,85 56.118,54 54.158,77 17.12.2020 20:00 38.350,40 38.187,16 90.386,58 54.986,77 53.074,42 17.12.2020 20:15 37.100,80 36.947,61 88.980,78 53.016,72 51.239,37 17.12.2020 20:30 37.426,40 37.270,62 89.690,43 50.930,20 49.280,36 17.12.2020 20:45 40.524,00 40.342,48 92.087,47 49.834,76 48.047,61 17.12.2020 21:00 40.735,20 40.551,85 90.495,46 49.057,98 47.118,78 17.12.2020 21:15 40.101,60 39.923,71 87.972,42 47.399,31 45.545,18 17.12.2020 21:30 38.482,40 38.318,08 86.017,15 45.793,53 44.067,84 17.12.2020 21:45 37.171,20 37.017,45 84.158,21 44.479,70 42.848,22 17.12.2020 22:00 36.484,80 36.336,44 83.851,99 44.204,03 42.533,17 17.12.2020 22:15 37.144,80 36.991,26 88.813,15 50.086,36 48.295,98 17.12.2020 22:30 36.511,20 36.362,64 87.755,55 48.800,33 47.062,48 17.12.2020 22:45 36.828,00 36.676,96 84.978,96 47.164,13 45.474,53 17.12.2020 23:00 37.021,60 36.869,04 83.607,92 46.006,95 44.371,77 17.12.2020 23:15 36.247,20 36.100,69 82.749,77 44.189,91 42.601,26 17.12.2020 23:30 35.763,20 35.620,40 81.096,24 42.177,55 40.665,77 17.12.2020 23:45 33.985,60 33.856,02 78.799,62 40.529,68 39.066,61 17.12.2020 00:00 33.123,20 32.999,79 75.027,85 38.525,30 37.104,08 18.12.2020 00:15 32.480,80 32.361,88 71.615,82 37.141,83 35.782,40 18.12.2020 00:30 30.879,20 30.771,10 67.229,90 35.422,17 34.135,02 18.12.2020 00:45 31.222,40 31.112,03 66.041,25 34.139,37 32.875,47 18.12.2020 01:00 31.539,20 31.426,71 65.426,93 32.888,20 31.644,36 18.12.2020 01:15 32.692,00 32.571,62 68.210,99 33.540,82 32.271,44 18.12.2020 01:30 32.683,20 32.562,88 69.063,11 32.687,17 31.492,09 18.12.2020 01:45 31.697,60 31.584,04 66.925,25 31.624,08 30.758,94 18.12.2020 02:00 31.178,40 31.068,32 66.672,23 30.759,49 29.932,71 18.12.2020 02:15 30.615,20 30.508,83 66.738,62 30.612,58 29.776,10 18.12.2020 02:30 30.729,60 30.622,49 67.776,60 30.368,80 29.572,04 18.12.2020 02:45 30.096,00 29.992,99 68.512,93 30.365,35 29.567,21 18.12.2020 03:00 29.409,60 29.310,95 70.396,93 29.823,73 29.047,88 18.12.2020 03:15 29.286,40 29.188,52 70.485,06 29.777,81 28.971,03 18.12.2020 03:30 29.224,80 29.127,30 69.467,42 29.762,17 28.967,17 18.12.2020 03:45 29.532,80 29.433,37 70.023,26 30.357,07 29.540,67 18.12.2020 04:00 29.524,00 29.424,63 69.444,33 30.600,94 29.760,02 18.12.2020 04:15 29.462,40 29.363,42 69.259,25 31.531,74 30.653,46 18.12.2020 04:30 29.418,40 29.319,69 68.264,28 31.757,83 30.896,28 18.12.2020 04:45 29.744,00 29.643,24 69.593,16 32.148,18 31.436,28 18.12.2020 05:00 30.747,20 30.639,97 71.174,53 32.618,85 32.107,22 18.12.2020 05:15 31.213,60 31.103,29 72.980,69 34.524,07 33.892,10 18.12.2020 05:30 32.445,60 32.326,93 74.925,61 35.149,88 34.505,69 18.12.2020 05:45 32.612,80 32.492,97 75.935,72 36.135,56 35.282,04 18.12.2020 06:00 34.469,60 34.336,49 79.627,76 37.485,70 36.528,24 18.12.2020 06:15 34.284,80 34.153,04 79.297,82 35.907,79 34.787,22 18.12.2020 06:30 35.420,00 35.279,81 82.124,44 37.318,27 36.148,79 18.12.2020 06:45 36.520,00 36.371,37 83.563,16 39.010,20 37.809,96 18.12.2020 07:00 38.403,20 38.239,53 86.011,97 41.107,21 39.693,82 18.12.2020 07:15 40.101,60 39.923,71 88.716,91 43.434,48 41.825,10 18.12.2020 07:30 40.348,00 40.168,00 90.279,49 45.057,76 43.388,38 18.12.2020 07:45 41.078,40 40.892,06 91.535,48 47.417,92 45.557,98 18.12.2020 08:00 37.400,00 37.244,43 89.044,93 49.072,65 47.113,15 18.12.2020 08:15 36.907,20 36.755,54 88.704,73 48.969,84 46.993,55 18.12.2020 08:30 36.308,80 36.161,81 88.913,94 49.550,32 47.570,16 18.12.2020 08:45 35.939,20 35.795,06 87.690,77 49.671,94 47.727,25 18.12.2020 09:00 36.458,40 36.310,25 87.714,04 49.894,89 47.955,25 18.12.2020 09:15 35.226,40 35.087,66 86.069,21 50.127,07 48.168,21 18.12.2020 09:30 34.689,60 34.554,87 85.056,91 49.372,79 47.461,75 18.12.2020 09:45 34.689,60 34.554,87 85.588,07 49.608,44 47.710,28 18.12.2020 10:00 34.478,40 34.345,22 86.589,67 50.222,41 48.366,51 18.12.2020 10:15 34.610,40 34.476,25 87.509,57 49.961,15 48.016,96 18.12.2020 10:30 34.777,60 34.642,21 87.539,45 50.171,86 48.226,01 18.12.2020 10:45 35.182,40 35.044,00 87.065,07 50.282,06 48.382,17 18.12.2020 11:00 35.824,80 35.681,53 88.622,15 50.614,28 48.742,87 18.12.2020 11:15 35.103,20 34.965,39 86.966,74 50.446,36 48.592,47 18.12.2020 11:30 38.218,40 38.056,24 88.340,13 51.080,68 49.207,43 18.12.2020 11:45 39.283,20 39.112,24 87.197,30 50.204,84 48.453,99 18.12.2020 12:00 39.186,40 39.016,25 84.307,28 48.220,22 46.626,63 18.12.2020 12:15 37.989,60 37.829,30 80.992,14 46.322,64 44.880,39 18.12.2020 12:30 36.132,80 35.987,17 79.109,58 44.956,34 43.566,84 18.12.2020 12:45 36.379,20 36.231,66 79.002,30 44.025,73 42.648,13 18.12.2020 13:00 36.291,20 36.144,35 80.121,07 43.601,53 42.245,10 18.12.2020 13:15 36.590,40 36.441,22 80.858,22 42.753,71 41.437,94 18.12.2020 13:30 35.455,20 35.314,74 81.286,61 42.777,79 41.458,87 18.12.2020 13:45 36.467,20 36.318,98 82.574,54 43.388,32 42.049,14 18.12.2020 14:00 36.000,80 35.856,18 81.913,74 43.301,97 41.980,51 18.12.2020 14:15 36.643,20 36.493,61 82.489,31 43.431,26 42.187,62 18.12.2020 14:30 37.584,80 37.427,76 84.140,02 44.363,15 43.055,87 18.12.2020 14:45 39.494,40 39.321,67 87.756,48 45.051,48 43.699,83 18.12.2020 15:00 39.327,20 39.155,87 88.665,80 46.082,58 44.727,89 18.12.2020 15:15 38.420,80 38.256,98 86.455,06 46.259,08 44.865,84 18.12.2020 15:30 37.602,40 37.445,22 83.608,48 46.554,97 45.161,03 18.12.2020 15:45 36.000,80 35.856,18 83.150,99 47.769,31 46.309,23 18.12.2020 16:00 35.622,40 35.480,67 82.822,58 48.500,71 47.061,48 18.12.2020 16:15 36.625,60 36.476,15 82.287,24 50.237,04 48.702,21 18.12.2020 16:30 37.329,60 37.174,60 83.108,60 52.083,52 50.554,11 18.12.2020 16:45 37.083,20 36.930,15 85.314,51 55.420,00 53.810,01 18.12.2020 17:00 35.807,20 35.664,07 84.376,13 57.780,84 56.183,54 18.12.2020 17:15 36.264,80 36.118,15 80.936,73 59.755,86 58.027,14 18.12.2020 17:30 35.684,00 35.541,81 77.793,19 60.691,93 58.986,01 18.12.2020 17:45 35.147,20 35.009,06 78.135,02 62.006,25 60.214,09 18.12.2020 18:00 32.084,80 31.968,61 76.812,80 62.049,52 60.256,75 18.12.2020 18:15 32.014,40 31.898,69 77.453,87 61.831,70 60.074,33 18.12.2020 18:30 32.595,20 32.475,49 76.933,30 61.386,86 59.648,42 18.12.2020 18:45 34.108,80 33.978,33 79.124,43 60.935,37 59.209,92 18.12.2020 19:00 34.232,00 34.100,63 76.729,96 60.128,49 58.447,40 18.12.2020 19:15 32.181,60 32.064,75 73.259,88 58.577,13 56.962,72 18.12.2020 19:30 30.738,40 30.631,23 70.036,44 57.275,59 55.736,54 18.12.2020 19:45 29.365,60 29.267,22 69.233,56 56.167,26 54.677,91 18.12.2020 20:00 29.048,80 28.952,40 70.389,34 54.934,46 53.506,64 18.12.2020 20:15 28.855,20 28.759,99 71.170,85 53.392,77 52.082,72 18.12.2020 20:30 28.793,60 28.698,77 71.278,00 51.755,63 50.548,40 18.12.2020 20:45 31.372,00 31.260,63 72.318,27 50.048,65 48.936,11 18.12.2020 21:00 32.093,60 31.977,35 73.367,26 49.114,84 48.050,99 18.12.2020 21:15 31.301,60 31.190,70 72.358,13 47.943,34 46.883,18 18.12.2020 21:30 29.321,60 29.223,50 71.370,76 46.660,98 45.686,83 18.12.2020 21:45 28.784,80 28.690,02 69.904,35 45.627,88 44.703,62 18.12.2020 22:00 29.304,00 29.206,01 70.645,44 44.662,32 43.813,95 18.12.2020 22:15 30.861,60 30.753,62 76.528,80 51.528,84 50.235,18 18.12.2020 22:30 29.128,00 29.031,11 74.408,04 50.552,36 49.190,63 18.12.2020 22:45 27.561,60 27.474,17 71.922,08 48.837,71 47.533,49 18.12.2020 23:00 26.312,00 26.231,75 69.174,88 47.452,19 46.210,31 18.12.2020 23:15 26.444,00 26.363,01 68.969,18 45.419,36 44.271,40 18.12.2020 23:30 25.678,40 25.601,66 65.376,01 43.577,11 42.476,63 18.12.2020 23:45 24.367,20 24.297,46 61.992,72 41.973,40 40.950,79 18.12.2020 00:00 23.795,20 23.728,39 61.707,22 40.124,85 39.151,43 19.12.2020 00:15 23.707,20 23.640,84 60.895,68 37.954,41 37.054,94 19.12.2020 00:30 25.132,80 25.059,02 59.080,30 36.164,65 35.313,12 19.12.2020 00:45 24.217,60 24.148,63 55.373,42 34.856,04 34.030,50 19.12.2020 01:00 22.924,00 22.861,53 52.591,21 33.555,98 32.680,56 19.12.2020 01:15 23.161,60 23.097,97 52.588,46 33.750,95 32.869,76 19.12.2020 01:30 23.020,80 22.957,86 52.034,73 32.727,75 31.868,20 19.12.2020 01:45 22.959,20 22.896,56 51.098,77 31.795,53 30.987,07 19.12.2020 02:00 22.536,80 22.476,21 49.569,72 31.355,68 30.542,79 19.12.2020 02:15 22.096,80 22.038,30 48.454,34 30.953,95 30.161,87 19.12.2020 02:30 21.665,60 21.609,12 48.450,47 30.584,02 29.786,34 19.12.2020 02:45 21.304,80 21.249,97 48.533,24 30.274,57 29.481,90 19.12.2020 03:00 21.612,80 21.556,56 46.917,72 30.308,01 29.505,59 19.12.2020 03:15 19.896,80 19.848,15 44.806,63 30.473,95 29.673,06 19.12.2020 03:30 21.621,60 21.565,32 47.690,87 30.315,59 29.530,92 19.12.2020 03:45 21.032,00 20.978,40 47.920,70 30.461,97 29.683,16 19.12.2020 04:00 22.255,20 22.195,96 48.815,33 30.576,58 29.796,40 19.12.2020 04:15 21.612,80 21.556,56 47.924,53 31.024,15 30.196,49 19.12.2020 04:30 20.486,40 20.435,22 47.833,79 31.350,92 30.477,35 19.12.2020 04:45 19.659,20 19.611,56 47.962,90 31.929,22 30.983,58 19.12.2020 05:00 20.688,80 20.636,73 47.997,19 32.218,68 31.246,59 19.12.2020 05:15 19.536,00 19.488,87 47.155,44 33.222,45 32.228,58 19.12.2020 05:30 18.832,00 18.787,75 46.449,95 33.338,25 32.372,76 19.12.2020 05:45 19.351,20 19.304,84 48.831,75 34.144,37 33.068,07 19.12.2020 06:00 18.101,60 18.060,23 47.104,50 34.508,48 33.544,10 19.12.2020 06:15 15.206,40 15.175,31 41.050,73 31.871,28 31.073,29 19.12.2020 06:30 14.740,00 14.710,40 38.870,25 32.360,98 31.534,96 19.12.2020 06:45 16.060,00 16.026,06 40.087,94 33.597,76 32.749,37 19.12.2020 07:00 16.737,60 16.701,29 43.678,06 34.098,10 33.196,53 19.12.2020 07:15 16.781,60 16.745,14 46.182,89 36.032,69 35.085,19 19.12.2020 07:30 17.336,00 17.297,52 47.079,77 37.761,91 36.728,69 19.12.2020 07:45 18.224,80 18.182,95 47.929,42 39.153,74 38.043,29 19.12.2020 08:00 17.943,20 17.902,44 49.050,39 40.410,38 39.236,43 19.12.2020 08:15 18.084,00 18.042,69 50.086,78 41.133,08 39.913,28 19.12.2020 08:30 19.430,40 19.383,71 49.846,40 42.436,25 41.173,91 19.12.2020 08:45 20.979,20 20.925,84 52.269,66 44.136,23 42.778,28 19.12.2020 09:00 17.573,60 17.534,23 48.435,08 44.988,07 43.598,43 19.12.2020 09:15 17.406,40 17.367,66 48.526,01 45.170,16 43.800,98 19.12.2020 09:30 16.491,20 16.455,77 48.281,79 45.491,09 44.171,57 19.12.2020 09:45 16.517,60 16.482,07 48.169,47 44.817,84 43.538,17 19.12.2020 10:00 13.024,00 12.999,48 43.363,93 44.572,14 43.369,61 19.12.2020 10:15 12.909,60 12.885,39 39.060,29 44.055,43 42.933,03 19.12.2020 10:30 12.883,20 12.859,06 37.682,13 43.774,81 42.645,28 19.12.2020 10:45 13.446,40 13.420,68 37.969,26 43.476,62 42.321,84 19.12.2020 11:00 13.296,80 13.271,51 37.371,39 43.069,72 41.946,12 19.12.2020 11:15 12.592,80 12.569,45 37.154,76 42.838,51 41.690,12 19.12.2020 11:30 14.194,40 14.166,48 36.878,82 43.236,03 41.868,75 19.12.2020 11:45 20.477,60 20.426,45 41.081,02 43.344,14 42.014,75 19.12.2020 12:00 21.859,20 21.801,82 41.138,11 43.908,02 42.578,77 19.12.2020 12:15 22.184,80 22.125,89 44.879,62 43.726,49 42.371,24 19.12.2020 12:30 20.495,20 20.443,98 42.544,89 43.120,47 41.741,23 19.12.2020 12:45 20.266,40 20.216,17 40.814,24 42.657,50 41.306,69 19.12.2020 13:00 19.412,80 19.366,18 40.344,40 41.740,40 40.375,81 19.12.2020 13:15 18.911,20 18.866,63 40.254,14 41.095,84 39.758,52 19.12.2020 13:30 17.186,40 17.148,47 36.274,63 40.555,68 39.198,15 19.12.2020 13:45 18.867,20 18.822,81 38.116,82 40.092,51 38.814,43 19.12.2020 14:00 20.724,00 20.671,77 41.513,44 39.933,09 39.005,21 19.12.2020 14:15 22.844,80 22.782,72 46.465,01 40.517,50 39.564,47 19.12.2020 14:30 23.980,00 23.912,25 49.405,25 40.924,82 39.910,71 19.12.2020 14:45 23.469,60 23.404,44 48.110,81 41.742,27 40.684,75 19.12.2020 15:00 22.800,80 22.738,93 45.602,68 43.053,01 41.952,36 19.12.2020 15:15 22.070,40 22.012,03 47.060,52 44.206,08 43.096,90 19.12.2020 15:30 22.220,00 22.160,92 47.359,42 45.507,41 44.284,54 19.12.2020 15:45 21.894,40 21.836,85 51.523,41 47.662,41 46.381,46 19.12.2020 16:00 24.164,80 24.096,11 53.452,11 48.716,38 47.378,04 19.12.2020 16:15 24.094,40 24.026,07 53.209,82 50.257,62 48.844,06 19.12.2020 16:30 25.722,40 25.645,42 58.243,23 52.800,93 51.264,17 19.12.2020 16:45 26.681,60 26.599,26 60.796,38 55.701,44 54.174,66 19.12.2020 17:00 27.244,80 27.159,22 59.716,58 57.669,65 56.095,24 19.12.2020 17:15 28.925,60 28.829,96 59.346,97 59.692,45 58.038,90 19.12.2020 17:30 28.890,40 28.794,98 59.277,77 60.605,35 58.933,22 19.12.2020 17:45 28.749,60 28.655,04 60.361,47 62.250,79 60.539,43 19.12.2020 18:00 27.887,20 27.797,85 60.295,09 62.493,45 60.752,80 19.12.2020 18:15 26.461,60 26.380,51 58.398,91 62.811,63 61.056,03 19.12.2020 18:30 26.162,40 26.082,99 58.333,79 62.033,89 60.292,19 19.12.2020 18:45 25.863,20 25.785,45 58.704,10 60.953,86 59.272,76 19.12.2020 19:00 25.247,20 25.172,80 58.594,24 60.389,20 58.742,74 19.12.2020 19:15 25.132,80 25.059,02 59.120,26 59.214,01 57.610,90 19.12.2020 19:30 25.264,80 25.190,31 59.677,84 57.646,81 56.078,45 19.12.2020 19:45 24.208,80 24.139,88 57.340,22 56.595,82 55.116,32 19.12.2020 20:00 24.244,00 24.174,90 56.235,29 54.921,89 53.491,19 19.12.2020 20:15 23.531,20 23.465,73 54.988,08 53.977,76 52.313,71 19.12.2020 20:30 21.340,00 21.285,01 52.233,91 51.744,22 50.174,15 19.12.2020 20:45 23.592,80 23.527,02 57.207,59 49.915,11 48.787,71 19.12.2020 21:00 24.129,60 24.061,09 59.770,64 48.587,83 47.524,10 19.12.2020 21:15 22.501,60 22.441,18 56.614,87 47.377,78 46.373,46 19.12.2020 21:30 21.296,00 21.241,21 54.063,18 46.090,69 45.138,75 19.12.2020 21:45 20.724,00 20.671,77 50.555,80 45.081,90 44.178,96 19.12.2020 22:00 19.940,80 19.891,97 49.137,71 44.737,32 43.865,32 19.12.2020 22:15 20.565,60 20.514,07 51.516,50 51.208,42 49.871,32 19.12.2020 22:30 20.451,20 20.400,17 49.734,52 50.289,19 48.912,45 19.12.2020 22:45 20.257,60 20.207,41 50.987,84 48.579,20 47.246,71 19.12.2020 23:00 20.336,80 20.286,27 51.550,68 47.500,93 46.195,60 19.12.2020 23:15 19.228,00 19.182,14 50.501,21 45.512,19 44.286,71 19.12.2020 23:30 19.756,00 19.707,95 49.207,25 43.694,04 42.545,08 19.12.2020 23:45 18.048,80 18.007,63 46.849,98 41.660,70 40.593,70 19.12.2020 00:00 18.260,00 18.218,01 47.416,46 39.871,51 38.832,89 20.12.2020 00:15 18.268,80 18.226,78 43.811,11 38.000,57 36.983,54 20.12.2020 00:30 16.535,20 16.499,61 40.033,05 36.388,86 35.425,52 20.12.2020 00:45 14.792,80 14.763,03 38.479,49 34.758,61 33.862,79 20.12.2020 01:00 13.560,80 13.534,75 37.431,29 33.384,24 32.540,32 20.12.2020 01:15 13.948,00 13.920,82 38.633,69 33.556,13 32.715,01 20.12.2020 01:30 13.596,00 13.569,85 36.750,70 32.404,56 31.585,89 20.12.2020 01:45 14.229,60 14.201,57 38.167,18 31.799,48 30.972,43 20.12.2020 02:00 14.546,40 14.517,40 38.689,50 30.962,51 30.151,40 20.12.2020 02:15 15.514,40 15.482,30 40.726,60 30.212,32 29.414,49 20.12.2020 02:30 15.892,80 15.859,43 41.050,74 29.707,77 28.948,73 20.12.2020 02:45 15.400,00 15.368,28 40.872,13 29.597,05 28.825,27 20.12.2020 03:00 14.775,20 14.745,49 40.783,77 29.148,66 28.385,02 20.12.2020 03:15 16.922,40 16.885,43 43.385,58 29.265,83 28.483,41 20.12.2020 03:30 16.676,00 16.639,91 43.185,12 29.531,50 28.753,27 20.12.2020 03:45 17.732,00 17.692,04 43.459,54 29.084,42 28.598,64 20.12.2020 04:00 16.306,40 16.271,61 41.978,37 28.877,72 28.484,25 20.12.2020 04:15 19.034,40 18.989,33 43.957,00 29.333,47 28.919,03 20.12.2020 04:30 18.110,40 18.068,99 40.571,41 29.624,24 29.175,52 20.12.2020 04:45 18.251,20 18.209,25 41.528,94 30.029,00 29.566,24 20.12.2020 05:00 19.368,80 19.322,36 43.381,98 30.130,08 29.662,16 20.12.2020 05:15 18.488,80 18.445,92 43.068,38 31.011,96 30.557,91 20.12.2020 05:30 17.230,40 17.192,31 40.723,57 31.042,89 30.544,59 20.12.2020 05:45 17.908,00 17.867,37 41.038,53 30.812,11 30.308,80 20.12.2020 06:00 19.245,60 19.199,67 42.256,38 30.867,69 30.328,52 20.12.2020 06:15 17.089,60 17.052,02 37.601,52 28.287,44 27.810,74 20.12.2020 06:30 14.810,40 14.780,57 36.014,33 28.657,19 28.182,36 20.12.2020 06:45 15.708,00 15.675,25 36.461,50 29.434,31 28.931,89 20.12.2020 07:00 16.570,40 16.534,69 38.816,43 30.204,45 29.623,86 20.12.2020 07:15 17.344,80 17.306,29 39.277,62 31.343,91 30.737,85 20.12.2020 07:30 17.520,80 17.481,63 39.891,92 32.563,09 31.940,16 20.12.2020 07:45 19.025,60 18.980,57 42.251,18 34.037,42 33.369,79 20.12.2020 08:00 20.284,00 20.233,70 44.718,32 35.834,02 35.094,03 20.12.2020 08:15 21.005,60 20.952,12 46.357,25 37.073,89 36.251,45 20.12.2020 08:30 22.783,20 22.721,42 50.683,79 38.530,02 37.662,05 20.12.2020 08:45 24.384,80 24.314,97 54.162,79 40.316,81 39.377,53 20.12.2020 09:00 24.314,40 24.244,93 54.844,26 42.202,28 41.217,93 20.12.2020 09:15 23.909,60 23.842,21 54.552,48 43.504,73 42.503,43 20.12.2020 09:30 23.540,00 23.474,48 55.551,36 45.047,69 44.098,26 20.12.2020 09:45 22.228,80 22.169,68 54.757,56 45.955,03 44.950,17 20.12.2020 10:00 22.360,80 22.301,05 55.127,73 47.076,64 45.987,44 20.12.2020 10:15 22.976,80 22.914,08 56.565,92 48.144,58 47.074,64 20.12.2020 10:30 24.112,00 24.043,58 57.658,28 48.583,25 47.438,55 20.12.2020 10:45 26.144,80 26.065,49 61.014,26 50.118,00 48.962,52 20.12.2020 11:00 27.297,60 27.211,72 62.338,04 51.525,49 50.340,85 20.12.2020 11:15 27.456,00 27.369,19 62.508,34 53.014,78 51.691,89 20.12.2020 11:30 29.488,80 29.389,65 64.793,30 55.527,35 53.868,35 20.12.2020 11:45 28.353,60 28.261,45 65.034,61 57.159,85 55.489,85 20.12.2020 12:00 26.285,60 26.205,50 62.350,36 57.479,07 55.801,84 20.12.2020 12:15 26.400,00 26.319,26 61.330,32 57.218,90 55.501,30 20.12.2020 12:30 25.546,40 25.470,38 60.459,49 56.213,93 54.529,12 20.12.2020 12:45 25.916,00 25.837,96 60.906,86 55.132,19 53.518,35 20.12.2020 13:00 24.868,80 24.796,42 57.739,84 53.970,47 52.380,27 20.12.2020 13:15 26.241,60 26.161,74 59.537,33 51.993,13 50.456,85 20.12.2020 13:30 27.781,60 27.692,87 60.889,64 50.506,24 49.338,46 20.12.2020 13:45 30.791,20 30.683,68 64.162,10 49.585,58 48.520,20 20.12.2020 14:00 28.952,00 28.856,20 63.493,82 48.890,21 47.785,55 20.12.2020 14:15 26.100,80 26.021,73 59.535,95 48.579,10 47.512,02 20.12.2020 14:30 26.444,00 26.363,01 59.590,03 48.120,07 47.083,50 20.12.2020 14:45 25.828,00 25.750,44 60.079,74 48.050,09 47.054,14 20.12.2020 15:00 25.009,60 24.936,48 59.935,03 47.758,39 46.768,71 20.12.2020 15:15 25.185,60 25.111,53 60.469,88 47.912,61 46.892,04 20.12.2020 15:30 26.875,20 26.791,76 61.396,08 48.116,59 47.091,88 20.12.2020 15:45 26.831,20 26.748,01 61.834,86 48.348,62 47.282,55 20.12.2020 16:00 28.116,00 28.025,28 63.142,74 49.221,71 48.097,70 20.12.2020 16:15 29.550,40 29.450,86 65.422,20 50.302,97 49.126,79 20.12.2020 16:30 29.145,60 29.048,60 65.022,24 51.924,95 50.667,48 20.12.2020 16:45 29.022,40 28.926,16 65.620,03 54.102,28 52.780,15 20.12.2020 17:00 29.189,60 29.092,32 67.249,64 55.889,96 54.427,74 20.12.2020 17:15 29.955,20 29.853,10 69.154,87 57.832,44 56.096,34 20.12.2020 17:30 27.887,20 27.797,85 66.333,62 58.833,67 57.061,78 20.12.2020 17:45 28.151,20 28.060,27 67.512,13 59.219,18 57.428,85 20.12.2020 18:00 28.529,60 28.436,38 68.377,44 59.630,23 57.822,48 20.12.2020 18:15 28.195,20 28.104,01 69.555,17 59.982,05 58.163,71 20.12.2020 18:30 28.820,00 28.725,01 69.664,73 59.701,62 57.890,20 20.12.2020 18:45 28.072,00 27.981,55 68.824,93 59.133,71 57.328,85 20.12.2020 19:00 28.670,40 28.576,33 69.802,84 58.414,36 56.669,83 20.12.2020 19:15 28.600,00 28.506,36 69.517,10 57.244,51 55.503,59 20.12.2020 19:30 28.160,00 28.069,02 67.525,01 56.140,34 54.433,13 20.12.2020 19:45 27.834,40 27.745,36 67.359,28 54.845,75 53.206,82 20.12.2020 20:00 27.500,00 27.412,93 66.658,68 53.177,29 51.788,01 20.12.2020 20:15 27.341,60 27.255,46 66.243,54 51.703,26 50.513,90 20.12.2020 20:30 25.801,60 25.724,19 63.136,90 50.014,06 48.872,23 20.12.2020 20:45 25.220,80 25.146,55 61.820,98 48.467,25 47.409,62 20.12.2020 21:00 25.036,00 24.962,74 60.714,01 47.292,66 46.275,91 20.12.2020 21:15 23.962,40 23.894,74 60.038,93 46.014,90 45.083,40 20.12.2020 21:30 23.531,20 23.465,73 58.913,13 44.924,72 44.012,23 20.12.2020 21:45 23.760,00 23.693,37 57.737,71 43.885,82 43.002,23 20.12.2020 22:00 23.117,60 23.054,18 56.239,14 43.105,08 42.270,62 20.12.2020 22:15 25.520,00 25.444,13 61.965,97 49.193,94 48.163,45 20.12.2020 22:30 26.206,40 26.126,74 59.520,37 47.456,28 46.476,27 20.12.2020 22:45 30.034,40 29.931,79 64.607,16 46.279,35 45.318,76 20.12.2020 23:00 30.228,00 30.124,14 63.813,75 45.401,30 44.379,39 20.12.2020 23:15 30.131,20 30.027,97 64.075,20 43.840,87 42.633,10 20.12.2020 23:30 29.664,80 29.564,54 63.091,60 42.141,36 41.025,72 20.12.2020 23:45 28.353,60 28.261,45 60.097,79 39.827,56 38.819,96 20.12.2020 00:00 27.068,80 26.984,24 57.561,07 38.296,96 37.302,25 21.12.2020 00:15 26.910,40 26.826,75 57.585,61 36.425,43 35.430,52 21.12.2020 00:30 25.590,40 25.514,14 56.435,36 34.525,55 33.589,71 21.12.2020 00:45 24.182,40 24.113,61 51.436,41 32.663,25 31.819,61 21.12.2020 01:00 24.464,00 24.393,75 52.716,72 31.699,79 30.882,45 21.12.2020 01:15 24.789,60 24.717,64 52.632,88 31.759,05 30.941,79 21.12.2020 01:30 23.874,40 23.807,19 51.156,58 30.997,07 30.183,03 21.12.2020 01:45 24.428,80 24.358,74 51.807,16 30.074,00 29.283,48 21.12.2020 02:00 24.824,80 24.752,66 52.191,32 29.323,90 28.826,37 21.12.2020 02:15 24.886,40 24.813,93 53.213,14 28.737,90 28.330,89 21.12.2020 02:30 25.097,60 25.024,01 53.324,97 28.479,28 28.057,52 21.12.2020 02:45 25.388,00 25.312,84 53.047,82 28.386,89 27.964,16 21.12.2020 03:00 25.044,80 24.971,49 51.423,06 28.474,63 28.064,78 21.12.2020 03:15 24.270,40 24.201,16 50.219,29 28.741,58 28.338,21 21.12.2020 03:30 23.909,60 23.842,21 49.511,54 28.730,11 28.313,85 21.12.2020 03:45 24.411,20 24.341,23 51.294,98 28.944,50 28.520,95 21.12.2020 04:00 24.728,00 24.656,37 51.832,95 29.071,29 28.649,81 21.12.2020 04:15 24.015,20 23.947,27 51.411,97 29.999,45 29.511,22 21.12.2020 04:30 26.004,00 25.925,47 53.785,11 30.312,92 29.818,72 21.12.2020 04:45 26.408,80 26.328,01 56.388,14 31.035,49 30.537,65 21.12.2020 05:00 26.848,80 26.765,51 57.208,90 31.744,69 31.210,06 21.12.2020 05:15 27.676,00 27.587,90 59.451,32 33.674,06 33.099,52 21.12.2020 05:30 27.632,00 27.544,16 59.733,09 33.771,19 33.180,54 21.12.2020 05:45 27.288,80 27.202,97 60.894,31 35.041,42 34.276,70 21.12.2020 06:00 28.776,00 28.681,28 64.448,57 36.201,24 35.334,03 21.12.2020 06:15 27.253,60 27.167,97 63.788,87 34.926,35 33.988,59 21.12.2020 06:30 28.142,40 28.051,52 64.502,72 36.079,50 35.040,54 21.12.2020 06:45 31.213,60 31.103,29 69.495,55 37.689,17 36.511,51 21.12.2020 07:00 34.038,40 33.908,44 73.627,24 39.272,13 38.041,18 21.12.2020 07:15 35.340,80 35.201,20 78.623,75 41.447,97 40.060,53 21.12.2020 07:30 34.724,80 34.589,81 78.774,66 43.448,87 41.920,37 21.12.2020 07:45 33.862,40 33.733,71 78.547,40 45.785,04 43.993,45 21.12.2020 08:00 29.356,80 29.258,48 74.853,09 47.215,41 45.193,63 21.12.2020 08:15 29.497,60 29.398,40 77.513,12 48.083,35 46.113,68 21.12.2020 08:30 31.055,20 30.945,94 77.817,19 48.445,72 46.438,83 21.12.2020 08:45 31.134,40 31.024,62 76.538,98 48.800,46 46.717,51 21.12.2020 09:00 31.266,40 31.155,74 75.596,52 49.081,41 46.978,00 21.12.2020 09:15 32.375,20 32.257,01 79.361,10 49.391,35 47.279,76 21.12.2020 09:30 34.108,80 33.978,33 83.473,46 49.572,28 47.506,37 21.12.2020 09:45 34.073,60 33.943,38 83.323,70 48.922,10 46.861,00 21.12.2020 10:00 32.023,20 31.907,43 76.940,26 47.193,57 45.241,55 21.12.2020 10:15 29.972,80 29.870,58 73.421,96 46.726,03 44.787,27 21.12.2020 10:30 30.052,00 29.949,28 73.840,92 48.199,04 46.199,93 21.12.2020 10:45 29.911,20 29.809,38 73.434,68 47.368,03 45.375,63 21.12.2020 11:00 30.078,40 29.975,51 74.317,38 47.967,75 46.133,01 21.12.2020 11:15 30.624,00 30.517,58 77.255,07 48.950,50 47.067,43 21.12.2020 11:30 33.316,80 33.192,02 76.180,88 48.884,52 47.189,14 21.12.2020 11:45 33.888,80 33.759,92 77.912,32 50.783,62 49.000,08 21.12.2020 12:00 37.716,80 37.558,70 81.156,13 51.498,57 49.641,95 21.12.2020 12:15 38.790,40 38.623,54 80.723,80 51.885,99 50.141,10 21.12.2020 12:30 40.110,40 39.932,44 85.296,61 53.759,86 51.922,12 21.12.2020 12:45 39.626,40 39.452,55 85.733,81 53.334,48 51.171,85 21.12.2020 13:00 37.848,80 37.689,63 83.529,86 52.210,94 50.082,69 21.12.2020 13:15 36.080,00 35.934,78 81.336,60 51.862,42 49.748,10 21.12.2020 13:30 36.132,80 35.987,17 81.058,29 51.400,08 49.342,65 21.12.2020 13:45 35.340,80 35.201,20 78.779,01 50.992,89 48.930,03 21.12.2020 14:00 36.898,40 36.746,81 78.948,91 51.000,89 48.941,43 21.12.2020 14:15 36.361,60 36.214,20 75.895,42 50.964,64 48.955,66 21.12.2020 14:30 35.481,60 35.340,94 75.955,42 50.872,17 48.914,39 21.12.2020 14:45 35.015,20 34.878,05 73.688,30 51.072,85 49.066,05 21.12.2020 15:00 35.226,40 35.087,66 76.340,09 51.287,99 49.255,98 21.12.2020 15:15 35.560,80 35.419,54 77.600,30 51.904,47 49.906,44 21.12.2020 15:30 35.068,00 34.930,45 75.925,19 52.062,91 50.112,18 21.12.2020 15:45 35.376,00 35.236,14 73.890,33 52.547,78 50.615,60 21.12.2020 16:00 34.504,80 34.371,43 72.918,46 53.148,04 51.213,92 21.12.2020 16:15 34.381,60 34.249,13 71.700,38 54.943,40 52.987,16 21.12.2020 16:30 35.675,20 35.533,07 76.897,34 56.268,70 54.325,13 21.12.2020 16:45 35.217,60 35.078,93 75.037,64 57.908,71 55.929,47 21.12.2020 17:00 34.258,40 34.126,84 73.126,47 59.341,66 57.315,29 21.12.2020 17:15 34.865,60 34.729,56 75.909,07 60.816,14 58.678,71 21.12.2020 17:30 34.663,20 34.528,66 74.806,93 61.642,59 59.514,14 21.12.2020 17:45 33.818,40 33.690,03 70.913,18 62.461,27 60.059,42 21.12.2020 18:00 32.621,60 32.501,71 69.420,11 63.260,98 60.709,82 21.12.2020 18:15 30.016,80 29.914,30 65.130,23 63.309,34 60.794,49 21.12.2020 18:30 29.524,00 29.424,63 64.044,60 62.570,22 60.002,39 21.12.2020 18:45 30.800,00 30.692,42 65.827,93 61.685,58 59.191,06 21.12.2020 19:00 29.999,20 29.896,81 64.893,36 61.094,18 58.635,07 21.12.2020 19:15 30.104,80 30.001,74 64.241,04 59.533,99 57.174,39 21.12.2020 19:30 29.057,60 28.961,14 61.420,48 57.901,45 55.666,19 21.12.2020 19:45 27.764,00 27.675,38 58.888,65 56.892,66 54.984,10 21.12.2020 20:00 27.033,60 26.949,25 57.957,37 55.575,32 53.767,51 21.12.2020 20:15 26.004,00 25.925,47 55.623,13 54.174,67 52.499,84 21.12.2020 20:30 24.173,60 24.104,86 53.858,10 52.353,25 50.789,74 21.12.2020 20:45 23.856,80 23.789,68 52.719,40 50.515,87 49.151,68 21.12.2020 21:00 23.988,80 23.921,01 52.580,13 48.567,32 47.524,84 21.12.2020 21:15 25.898,40 25.820,45 54.352,88 47.521,82 46.526,69 21.12.2020 21:30 25.643,20 25.566,65 54.273,73 46.388,13 45.462,55 21.12.2020 21:45 25.537,60 25.461,63 54.652,54 45.303,01 44.403,22 21.12.2020 22:00 24.851,20 24.778,92 54.568,30 44.738,72 43.862,61 21.12.2020 22:15 27.948,80 27.859,08 61.725,60 50.586,37 49.278,86 21.12.2020 22:30 26.558,40 26.476,76 58.880,26 49.110,87 47.823,11 21.12.2020 22:45 25.713,60 25.636,67 56.159,55 47.617,39 46.385,02 21.12.2020 23:00 24.824,80 24.752,66 56.545,35 46.343,88 44.983,67 21.12.2020 23:15 24.138,40 24.069,84 57.412,97 44.707,84 43.215,55 21.12.2020 23:30 23.381,60 23.316,88 55.321,48 42.441,42 41.021,50 21.12.2020 23:45 23.381,60 23.316,88 53.877,12 40.626,83 39.258,84 21.12.2020 00:00 22.695,20 22.633,85 51.611,88 38.415,97 37.113,30 22.12.2020 00:15 21.199,20 21.144,85 49.338,08 36.537,56 35.298,95 22.12.2020 00:30 20.556,80 20.505,31 49.460,30 34.841,21 33.646,35 22.12.2020 00:45 21.322,40 21.267,49 50.443,26 33.339,21 32.171,36 22.12.2020 01:00 21.260,80 21.206,17 48.542,23 32.236,65 31.121,70 22.12.2020 01:15 20.548,00 20.496,55 49.059,91 31.972,94 31.175,59 22.12.2020 01:30 20.935,20 20.882,03 52.303,53 31.165,61 30.385,29 22.12.2020 01:45 20.565,60 20.514,07 51.248,21 30.405,07 29.627,92 22.12.2020 02:00 20.372,00 20.321,31 50.002,98 29.686,40 29.110,99 22.12.2020 02:15 20.636,00 20.584,16 52.027,56 29.103,54 28.746,25 22.12.2020 02:30 22.211,20 22.152,16 51.551,76 28.702,41 28.357,00 22.12.2020 02:45 22.554,40 22.493,73 50.445,32 28.326,15 27.988,45 22.12.2020 03:00 20.495,20 20.443,98 50.664,55 27.913,36 27.577,51 22.12.2020 03:15 22.061,60 22.003,27 55.078,80 28.589,35 27.951,71 22.12.2020 03:30 22.624,80 22.563,79 55.314,78 28.797,08 28.059,39 22.12.2020 03:45 23.232,00 23.168,02 54.471,15 28.864,55 28.153,95 22.12.2020 04:00 22.528,00 22.467,45 54.853,82 28.987,65 28.280,79 22.12.2020 04:15 21.084,80 21.030,96 53.428,36 29.376,39 28.844,54 22.12.2020 04:30 20.680,00 20.627,97 55.398,28 29.653,25 29.287,92 22.12.2020 04:45 21.093,60 21.039,72 58.547,65 30.328,53 29.884,83 22.12.2020 05:00 20.583,20 20.531,59 58.285,34 30.735,94 30.239,97 22.12.2020 05:15 21.692,00 21.635,39 56.515,63 32.641,37 32.146,87 22.12.2020 05:30 21.181,60 21.127,33 50.314,60 33.086,00 32.599,17 22.12.2020 05:45 20.961,60 20.908,32 47.798,41 34.128,85 33.471,11 22.12.2020 06:00 21.639,20 21.582,84 46.623,95 35.367,00 34.591,30 22.12.2020 06:15 22.325,60 22.266,02 47.542,73 34.259,06 33.348,59 22.12.2020 06:30 23.276,00 23.211,80 49.141,49 35.555,67 34.491,02 22.12.2020 06:45 22.176,00 22.117,13 48.854,81 37.090,98 36.025,48 22.12.2020 07:00 21.929,60 21.871,89 49.129,25 38.591,65 37.445,60 22.12.2020 07:15 23.628,00 23.562,04 52.302,79 40.994,26 39.735,84 22.12.2020 07:30 25.995,20 25.916,72 56.527,97 43.003,50 41.619,84 22.12.2020 07:45 24.886,40 24.813,93 55.923,21 45.148,00 43.517,69 22.12.2020 08:00 22.827,20 22.765,21 56.669,95 46.815,56 45.025,87 22.12.2020 08:15 23.909,60 23.842,21 59.353,76 48.033,05 46.151,99 22.12.2020 08:30 24.622,40 24.551,32 60.186,61 48.865,36 46.940,73 22.12.2020 08:45 25.740,00 25.662,92 62.492,79 48.969,79 47.036,20 22.12.2020 09:00 26.980,80 26.896,75 64.236,46 49.582,07 47.600,91 22.12.2020 09:15 27.174,40 27.089,23 65.686,40 50.106,87 48.186,39 22.12.2020 09:30 27.975,20 27.885,32 67.043,53 50.808,30 48.947,33 22.12.2020 09:45 28.248,00 28.156,49 66.893,96 50.629,54 48.793,00 22.12.2020 10:00 28.160,00 28.069,02 66.294,78 51.453,47 49.587,42 22.12.2020 10:15 29.233,60 29.136,05 70.011,62 52.252,63 50.315,00 22.12.2020 10:30 30.272,00 30.167,86 73.527,92 52.800,29 50.525,21 22.12.2020 10:45 29.647,20 29.547,05 74.369,49 52.996,25 50.666,99 22.12.2020 11:00 28.450,40 28.357,67 73.111,55 53.447,86 51.167,06 22.12.2020 11:15 29.136,80 29.039,85 73.800,32 53.252,58 51.054,54 22.12.2020 11:30 31.090,40 30.980,91 67.909,82 54.758,02 52.507,22 22.12.2020 11:45 30.606,40 30.500,09 69.905,39 54.930,86 52.630,94 22.12.2020 12:00 30.544,80 30.438,89 75.069,47 55.166,60 52.846,82 22.12.2020 12:15 33.079,20 32.956,10 76.269,57 54.361,81 52.073,73 22.12.2020 12:30 33.387,20 33.261,92 80.733,94 54.783,68 52.602,37 22.12.2020 12:45 29.656,00 29.555,80 76.760,40 54.316,62 52.174,21 22.12.2020 13:00 28.732,00 28.637,55 71.571,77 54.528,52 52.481,14 22.12.2020 13:15 27.816,80 27.727,87 63.366,34 52.714,13 51.068,09 22.12.2020 13:30 28.406,40 28.313,93 61.337,33 51.085,96 49.516,37 22.12.2020 13:45 27.288,80 27.202,97 57.720,55 49.875,70 48.365,73 22.12.2020 14:00 27.834,40 27.745,36 57.472,21 49.647,92 48.126,48 22.12.2020 14:15 25.722,40 25.645,42 56.438,37 49.357,17 47.827,93 22.12.2020 14:30 29.268,80 29.171,03 59.941,61 49.343,22 47.832,70 22.12.2020 14:45 30.439,20 30.333,98 64.387,91 49.832,32 48.335,79 22.12.2020 15:00 29.691,20 29.590,77 62.731,50 49.913,20 48.412,36 22.12.2020 15:15 26.567,20 26.485,51 59.284,61 49.254,53 47.787,15 22.12.2020 15:30 28.239,20 28.147,74 61.155,79 49.245,83 47.807,82 22.12.2020 15:45 28.432,80 28.340,17 61.791,67 49.840,74 48.328,10 22.12.2020 16:00 31.477,60 31.365,52 65.957,10 50.489,78 48.949,70 22.12.2020 16:15 34.117,60 33.987,06 72.531,81 51.841,14 50.288,28 22.12.2020 16:30 33.211,20 33.087,17 78.961,66 54.157,02 52.507,11 22.12.2020 16:45 36.432,00 36.284,05 84.934,98 56.594,41 54.858,77 22.12.2020 17:00 36.088,80 35.943,51 84.457,08 58.219,55 56.475,35 22.12.2020 17:15 36.027,20 35.882,38 86.128,71 59.168,40 57.170,53 22.12.2020 17:30 36.854,40 36.703,15 86.546,17 60.346,80 58.228,72 22.12.2020 17:45 38.130,40 37.968,95 87.622,14 61.200,65 58.879,31 22.12.2020 18:00 36.027,20 35.882,38 87.745,15 61.729,85 59.487,37 22.12.2020 18:15 36.124,00 35.978,44 89.047,00 61.301,52 59.019,77 22.12.2020 18:30 34.865,60 34.729,56 84.119,06 61.544,37 59.268,37 22.12.2020 18:45 35.833,60 35.690,26 84.937,50 60.645,55 58.421,02 22.12.2020 19:00 36.502,40 36.353,91 83.603,96 60.061,44 57.840,82 22.12.2020 19:15 36.537,60 36.388,83 81.862,09 58.553,83 56.416,60 22.12.2020 19:30 35.956,80 35.812,52 84.275,38 57.631,32 55.549,17 22.12.2020 19:45 34.663,20 34.528,66 83.605,09 56.142,21 54.150,44 22.12.2020 20:00 34.522,40 34.388,90 83.478,18 54.732,53 52.822,21 22.12.2020 20:15 34.020,80 33.890,97 83.295,54 53.493,45 51.681,29 22.12.2020 20:30 33.061,60 32.938,63 81.346,58 51.428,96 49.738,05 22.12.2020 20:45 35.094,40 34.956,65 82.482,11 49.879,47 48.259,93 22.12.2020 21:00 33.959,20 33.829,81 80.757,37 48.650,11 47.343,31 22.12.2020 21:15 33.994,40 33.864,76 80.182,59 47.155,42 45.931,47 22.12.2020 21:30 33.299,20 33.174,54 79.916,78 46.041,58 44.940,59 22.12.2020 21:45 32.243,20 32.125,92 78.701,96 44.877,30 43.842,88 22.12.2020 22:00 31.794,40 31.680,19 77.345,18 44.043,43 43.037,90 22.12.2020 22:15 33.792,00 33.663,82 83.124,84 49.224,19 48.116,21 22.12.2020 22:30 32.128,80 32.012,31 80.471,06 48.093,71 47.025,75 22.12.2020 22:45 32.621,60 32.501,71 79.410,89 46.426,82 45.426,66 22.12.2020 23:00 32.683,20 32.562,88 76.742,12 45.276,22 44.312,32 22.12.2020 23:15 31.556,80 31.444,19 75.004,58 43.009,40 42.125,28 22.12.2020 23:30 30.932,00 30.823,55 73.099,89 40.996,66 40.186,21 22.12.2020 23:45 29.788,00 29.686,96 71.192,50 38.924,95 38.186,25 22.12.2020 00:00 28.688,00 28.593,82 68.764,37 36.605,96 35.918,37 23.12.2020 00:15 26.312,00 26.231,75 65.806,59 34.815,27 34.150,44 23.12.2020 00:30 25.775,20 25.697,93 64.448,00 33.191,70 32.574,21 23.12.2020 00:45 25.423,20 25.347,85 63.287,84 32.052,34 31.467,60 23.12.2020 01:00 24.437,60 24.367,49 63.391,05 30.500,94 29.932,04 23.12.2020 01:15 24.745,60 24.673,88 63.546,94 30.754,59 29.901,33 23.12.2020 01:30 24.349,60 24.279,95 62.716,44 30.281,66 29.318,98 23.12.2020 01:45 23.223,20 23.159,26 60.909,77 29.132,36 28.382,05 23.12.2020 02:00 23.804,00 23.737,15 60.943,20 28.289,45 27.610,33 23.12.2020 02:15 23.232,00 23.168,02 60.140,36 28.113,70 27.430,51 23.12.2020 02:30 23.135,20 23.071,70 60.581,80 27.808,07 27.149,21 23.12.2020 02:45 22.765,60 22.703,91 59.561,47 27.273,35 26.621,14 23.12.2020 03:00 22.976,80 22.914,08 59.620,45 27.140,10 26.489,67 23.12.2020 03:15 22.316,80 22.257,26 59.391,26 27.047,16 26.350,50 23.12.2020 03:30 22.070,40 22.012,03 58.930,32 27.094,94 26.400,58 23.12.2020 03:45 21.507,20 21.451,45 58.808,74 27.457,62 26.777,87 23.12.2020 04:00 22.105,60 22.047,06 59.786,74 27.712,83 27.030,69 23.12.2020 04:15 22.730,40 22.668,88 60.982,67 28.396,50 27.864,88 23.12.2020 04:30 23.029,60 22.966,62 61.227,35 28.651,49 28.282,57 23.12.2020 04:45 23.346,40 23.281,85 61.862,31 29.605,94 29.222,67 23.12.2020 05:00 23.909,60 23.842,21 62.573,59 30.589,17 30.134,49 23.12.2020 05:15 24.640,00 24.568,83 64.877,84 32.504,30 31.870,63 23.12.2020 05:30 24.376,00 24.306,21 65.347,70 32.737,54 32.072,15 23.12.2020 05:45 25.291,20 25.216,57 67.027,11 33.975,66 33.189,10 23.12.2020 06:00 25.784,00 25.706,68 68.407,60 34.892,85 34.096,25 23.12.2020 06:15 27.183,20 27.097,98 68.728,66 33.093,31 32.280,85 23.12.2020 06:30 28.864,00 28.768,74 72.255,10 34.252,94 33.400,90 23.12.2020 06:45 29.920,00 29.818,12 73.788,16 35.601,94 34.680,62 23.12.2020 07:00 30.201,60 30.097,91 75.373,70 37.090,84 36.036,24 23.12.2020 07:15 30.210,40 30.106,66 76.823,90 39.196,38 37.978,37 23.12.2020 07:30 30.949,60 30.841,04 78.374,17 40.957,81 39.665,92 23.12.2020 07:45 31.240,00 31.129,51 78.860,36 43.006,76 41.597,29 23.12.2020 08:00 27.816,80 27.727,87 76.128,77 44.857,88 43.383,87 23.12.2020 08:15 28.881,60 28.786,23 78.893,27 46.423,60 44.813,46 23.12.2020 08:30 29.110,40 29.013,62 79.620,87 47.239,77 45.547,65 23.12.2020 08:45 31.600,80 31.487,90 82.096,69 47.714,82 46.064,42 23.12.2020 09:00 31.213,60 31.103,29 82.823,45 48.739,17 47.057,04 23.12.2020 09:15 31.548,00 31.435,45 84.881,50 50.210,82 48.532,98 23.12.2020 09:30 30.817,60 30.709,91 84.615,69 50.928,36 49.217,33 23.12.2020 09:45 30.360,00 30.255,29 84.331,12 51.801,91 50.088,17 23.12.2020 10:00 29.902,40 29.800,63 84.164,52 52.354,49 50.611,45 23.12.2020 10:15 29.788,00 29.686,96 84.444,98 52.900,47 51.119,57 23.12.2020 10:30 29.876,00 29.774,40 84.063,39 53.981,03 52.113,85 23.12.2020 10:45 30.333,60 30.229,06 83.656,05 54.278,53 52.425,36 23.12.2020 11:00 32.040,80 31.924,91 84.346,33 54.665,75 52.876,80 23.12.2020 11:15 32.472,00 32.353,14 84.131,87 54.875,44 53.070,69 23.12.2020 11:30 35.164,80 35.026,53 84.897,71 55.923,61 53.997,66 23.12.2020 11:45 36.036,00 35.891,11 85.026,79 56.719,35 54.831,56 23.12.2020 12:00 36.106,40 35.960,97 86.749,44 57.290,74 55.354,16 23.12.2020 12:15 35.420,00 35.279,81 87.254,07 57.045,10 55.139,77 23.12.2020 12:30 34.355,20 34.222,93 85.510,00 56.237,53 54.450,88 23.12.2020 12:45 33.237,60 33.113,38 83.100,56 55.060,82 53.426,74 23.12.2020 13:00 33.272,80 33.148,33 80.809,62 54.254,34 52.685,29 23.12.2020 13:15 34.628,00 34.493,72 81.038,25 53.926,69 52.415,46 23.12.2020 13:30 33.325,60 33.200,76 80.104,94 53.643,04 52.128,61 23.12.2020 13:45 31.697,60 31.584,04 78.217,46 52.478,10 50.990,08 23.12.2020 14:00 31.081,60 30.972,17 75.537,92 51.554,99 50.120,86 23.12.2020 14:15 29.101,60 29.004,87 73.227,85 51.789,87 50.365,22 23.12.2020 14:30 28.344,80 28.252,70 72.912,91 51.631,33 50.221,07 23.12.2020 14:45 29.075,20 28.978,63 72.784,15 52.107,29 50.700,77 23.12.2020 15:00 29.920,00 29.818,12 73.556,08 52.293,23 50.749,84 23.12.2020 15:15 31.037,60 30.928,46 73.320,29 52.885,68 51.293,61 23.12.2020 15:30 30.641,60 30.535,06 72.194,93 53.393,81 51.741,11 23.12.2020 15:45 31.609,60 31.496,64 74.477,65 54.012,77 52.343,86 23.12.2020 16:00 31.882,40 31.767,59 75.537,42 54.842,87 53.164,57 23.12.2020 16:15 32.903,20 32.781,34 77.662,03 57.130,10 55.402,15 23.12.2020 16:30 32.912,00 32.790,08 78.145,47 58.911,68 57.088,29 23.12.2020 16:45 32.524,80 32.405,58 78.431,57 60.014,53 58.189,11 23.12.2020 17:00 31.609,60 31.496,64 78.799,07 61.142,65 59.302,63 23.12.2020 17:15 32.093,60 31.977,35 79.478,87 61.828,80 59.945,00 23.12.2020 17:30 32.903,20 32.781,34 81.002,88 62.601,74 60.692,52 23.12.2020 17:45 31.169,60 31.059,58 78.782,85 62.980,82 61.068,78 23.12.2020 18:00 27.464,80 27.377,94 74.757,77 63.087,09 61.177,65 23.12.2020 18:15 27.130,40 27.045,49 73.693,81 62.993,91 61.086,11 23.12.2020 18:30 28.652,80 28.558,83 73.186,40 62.790,95 60.882,74 23.12.2020 18:45 29.057,60 28.961,14 73.216,20 62.146,77 60.130,65 23.12.2020 19:00 28.415,20 28.322,68 71.501,86 61.714,22 59.534,55 23.12.2020 19:15 28.010,40 27.920,31 71.113,80 60.519,06 58.419,42 23.12.2020 19:30 28.212,80 28.121,50 70.408,09 59.214,73 57.118,28 23.12.2020 19:45 27.420,80 27.334,20 69.343,64 58.039,72 56.017,37 23.12.2020 20:00 28.212,80 28.121,50 68.971,14 56.740,87 54.814,46 23.12.2020 20:15 27.376,80 27.290,46 67.085,31 55.588,41 53.776,56 23.12.2020 20:30 25.476,00 25.400,37 64.256,75 53.455,97 51.741,70 23.12.2020 20:45 27.535,20 27.447,93 64.882,69 52.255,82 50.594,22 23.12.2020 21:00 25.317,60 25.242,82 58.320,82 51.082,19 49.478,72 23.12.2020 21:15 25.159,20 25.085,28 57.925,38 49.706,99 48.180,93 23.12.2020 21:30 25.009,60 24.936,48 53.524,63 48.330,63 46.969,67 23.12.2020 21:45 23.997,60 23.929,76 51.640,81 47.275,11 46.039,39 23.12.2020 22:00 23.909,60 23.842,21 53.838,18 46.361,66 45.178,65 23.12.2020 22:15 25.264,80 25.190,31 59.913,43 51.670,28 50.240,64 23.12.2020 22:30 23.232,00 23.168,02 57.524,53 50.673,20 49.223,16 23.12.2020 22:45 21.718,40 21.661,67 52.922,83 48.885,96 47.579,06 23.12.2020 23:00 20.055,20 20.005,88 48.977,21 47.485,84 46.544,13 23.12.2020 23:15 19.483,20 19.436,29 45.798,16 45.073,08 44.221,85 23.12.2020 23:30 17.582,40 17.543,00 43.008,44 43.086,27 42.299,88 23.12.2020 23:45 17.538,40 17.499,17 41.139,56 41.224,87 40.477,20 23.12.2020 00:00 16.878,40 16.841,59 42.570,50 39.281,02 38.606,05 24.12.2020 00:15 15.910,40 15.876,97 40.608,64 36.850,32 36.260,46 24.12.2020 00:30 15.857,60 15.824,35 40.844,86 34.713,84 34.179,62 24.12.2020 00:45 15.620,00 15.587,55 38.929,80 33.460,00 32.933,10 24.12.2020 01:00 13.050,40 13.025,80 37.648,82 31.729,99 31.242,21 24.12.2020 01:15 12.988,80 12.964,37 37.169,29 31.663,43 31.188,13 24.12.2020 01:30 13.164,80 13.139,88 38.343,77 31.198,11 30.404,82 24.12.2020 01:45 9.944,00 9.927,02 34.823,10 30.411,50 29.604,99 24.12.2020 02:00 10.287,20 10.269,48 29.600,09 29.788,39 29.000,54 24.12.2020 02:15 10.419,20 10.401,19 32.226,83 29.293,94 28.500,08 24.12.2020 02:30 10.445,60 10.427,53 33.119,44 28.937,40 28.129,82 24.12.2020 02:45 9.310,40 9.294,72 25.652,88 28.734,04 27.918,50 24.12.2020 03:00 6.996,00 6.984,34 26.707,23 28.393,93 27.600,09 24.12.2020 03:15 7.770,40 7.757,52 29.903,91 28.648,03 27.849,57 24.12.2020 03:30 8.888,00 8.873,14 29.217,02 28.726,77 27.954,65 24.12.2020 03:45 7.603,20 7.590,60 26.094,95 29.268,49 28.470,27 24.12.2020 04:00 6.582,40 6.571,34 24.062,97 29.805,88 28.986,33 24.12.2020 04:15 6.168,80 6.158,30 22.255,70 30.713,68 30.044,44 24.12.2020 04:30 5.077,60 5.068,41 15.398,36 30.988,23 30.512,65 24.12.2020 04:45 4.857,60 4.848,64 16.372,15 31.329,38 30.798,64 24.12.2020 05:00 4.954,40 4.945,34 18.194,27 31.949,80 31.360,90 24.12.2020 05:15 4.760,80 4.751,94 20.853,31 33.176,21 32.607,67 24.12.2020 05:30 5.376,80 5.367,28 22.477,80 33.037,63 32.569,56 24.12.2020 05:45 4.312,00 4.303,58 19.218,34 33.655,56 33.096,72 24.12.2020 06:00 8.615,20 8.600,85 23.743,34 34.042,33 33.454,71 24.12.2020 06:15 9.064,00 9.048,80 19.532,52 31.666,29 31.075,73 24.12.2020 06:30 7.022,40 7.010,70 18.392,28 32.249,37 31.589,24 24.12.2020 06:45 7.515,20 7.502,74 18.963,45 32.920,91 32.221,92 24.12.2020 07:00 10.067,20 10.049,96 24.154,51 34.200,37 33.439,52 24.12.2020 07:15 10.630,40 10.611,91 28.513,71 35.833,07 34.995,18 24.12.2020 07:30 12.390,40 12.367,59 29.103,00 37.735,82 36.804,99 24.12.2020 07:45 13.296,80 13.271,51 29.311,34 39.894,27 38.817,27 24.12.2020 08:00 10.463,20 10.445,09 27.341,49 41.523,73 40.409,78 24.12.2020 08:15 9.354,40 9.338,63 28.219,96 43.318,72 42.184,56 24.12.2020 08:30 8.351,20 8.337,32 28.309,01 44.367,77 43.183,47 24.12.2020 08:45 8.852,80 8.838,00 30.793,70 45.640,26 44.417,98 24.12.2020 09:00 10.005,60 9.988,49 29.474,97 46.853,27 45.637,40 24.12.2020 09:15 10.692,00 10.673,37 30.542,78 48.359,08 47.118,96 24.12.2020 09:30 14.872,00 14.841,98 37.347,15 49.636,70 48.372,16 24.12.2020 09:45 14.880,80 14.850,75 37.837,04 50.982,53 49.663,64 24.12.2020 10:00 14.748,80 14.719,17 40.230,36 51.668,96 50.342,76 24.12.2020 10:15 15.461,60 15.429,67 39.158,65 52.767,22 51.371,80 24.12.2020 10:30 15.444,00 15.412,13 37.676,81 53.487,74 52.061,30 24.12.2020 10:45 16.262,40 16.227,76 38.693,89 54.244,26 52.822,23 24.12.2020 11:00 16.121,60 16.087,45 39.575,29 54.583,01 53.213,35 24.12.2020 11:15 16.552,80 16.517,15 41.997,63 54.410,06 53.069,19 24.12.2020 11:30 21.181,60 21.127,33 53.162,97 55.537,02 54.130,39 24.12.2020 11:45 22.598,40 22.537,51 52.662,19 56.373,78 54.806,35 24.12.2020 12:00 25.440,80 25.365,36 51.067,92 56.421,86 54.883,09 24.12.2020 12:15 25.141,60 25.067,77 50.878,70 55.960,76 54.393,41 24.12.2020 12:30 23.408,00 23.343,14 50.702,32 55.791,17 54.213,54 24.12.2020 12:45 22.765,60 22.703,91 50.622,29 55.248,90 53.664,30 24.12.2020 13:00 22.334,40 22.274,78 51.254,08 54.457,26 52.936,97 24.12.2020 13:15 23.214,40 23.150,51 53.363,07 53.235,26 51.908,66 24.12.2020 13:30 22.061,60 22.003,27 48.992,79 51.848,46 50.789,05 24.12.2020 13:45 22.466,40 22.406,15 48.340,74 50.995,31 49.948,01 24.12.2020 14:00 23.196,80 23.132,99 51.949,47 51.202,41 50.168,04 24.12.2020 14:15 22.853,60 22.791,48 53.182,90 51.265,49 50.190,16 24.12.2020 14:30 23.821,60 23.754,66 53.885,49 51.645,77 50.535,83 24.12.2020 14:45 22.686,40 22.625,09 54.679,98 51.109,79 49.723,32 24.12.2020 15:00 21.885,60 21.828,09 53.679,08 50.842,35 49.468,95 24.12.2020 15:15 22.422,40 22.362,36 54.207,61 50.725,98 49.343,29 24.12.2020 15:30 23.091,20 23.027,91 54.307,71 50.999,93 49.572,69 24.12.2020 15:45 23.196,80 23.132,99 53.791,75 51.153,66 49.673,53 24.12.2020 16:00 23.821,60 23.754,66 54.578,39 51.574,68 49.980,66 24.12.2020 16:15 26.611,20 26.529,26 56.936,25 52.834,28 51.238,76 24.12.2020 16:30 27.984,00 27.894,07 58.150,64 54.289,22 52.615,12 24.12.2020 16:45 28.265,60 28.173,98 59.882,18 56.709,91 54.945,08 24.12.2020 17:00 27.324,00 27.237,96 63.324,73 58.338,36 56.543,12 24.12.2020 17:15 27.464,80 27.377,94 64.491,11 59.472,75 57.633,55 24.12.2020 17:30 28.450,40 28.357,67 64.569,50 60.934,49 59.109,42 24.12.2020 17:45 29.119,20 29.022,36 64.042,86 62.031,39 60.414,48 24.12.2020 18:00 26.567,20 26.485,51 62.797,17 61.806,41 60.339,12 24.12.2020 18:15 26.118,40 26.039,23 62.187,03 61.030,90 59.623,31 24.12.2020 18:30 24.886,40 24.813,93 60.668,85 59.308,04 57.950,51 24.12.2020 18:45 25.986,40 25.907,97 60.406,54 57.232,57 56.003,30 24.12.2020 19:00 25.308,80 25.234,07 59.384,01 55.403,80 54.236,09 24.12.2020 19:15 24.393,60 24.323,72 58.156,35 53.079,16 51.970,77 24.12.2020 19:30 23.663,20 23.597,06 57.083,32 51.566,92 50.520,07 24.12.2020 19:45 23.073,60 23.010,40 55.814,30 50.240,89 49.220,06 24.12.2020 20:00 22.158,40 22.099,61 54.532,61 49.106,32 48.160,38 24.12.2020 20:15 21.560,00 21.504,00 53.188,06 48.278,43 47.379,43 24.12.2020 20:30 21.032,00 20.978,40 51.674,57 47.052,71 46.149,89 24.12.2020 20:45 23.768,80 23.702,13 53.956,89 46.488,32 45.337,67 24.12.2020 21:00 23.460,80 23.395,68 53.150,32 45.851,87 44.732,75 24.12.2020 21:15 23.399,20 23.334,39 51.562,75 45.287,79 44.176,06 24.12.2020 21:30 22.765,60 22.703,91 48.966,04 44.596,85 43.523,88 24.12.2020 21:45 22.642,40 22.581,30 47.324,65 44.177,33 43.111,57 24.12.2020 22:00 22.132,00 22.073,34 45.974,33 43.753,05 42.731,51 24.12.2020 22:15 24.050,40 23.982,29 52.059,44 50.739,50 49.369,01 24.12.2020 22:30 23.575,20 23.509,51 51.150,13 50.288,78 48.883,92 24.12.2020 22:45 23.267,20 23.203,04 49.344,07 49.695,29 48.315,19 24.12.2020 23:00 22.880,00 22.817,75 47.930,56 48.783,77 47.449,28 24.12.2020 23:15 22.017,60 21.959,48 46.697,54 47.431,41 46.111,89 24.12.2020 23:30 20.741,60 20.689,29 45.007,03 46.334,37 45.039,94 24.12.2020 23:45 20.319,20 20.268,74 43.960,10 44.746,50 43.519,72 24.12.2020 00:00 19.342,40 19.296,07 39.312,03 43.370,97 42.261,18 25.12.2020 00:15 18.348,00 18.305,67 39.732,26 41.344,28 40.583,00 25.12.2020 00:30 16.728,80 16.692,52 38.544,06 39.509,13 38.827,34 25.12.2020 00:45 15.725,60 15.692,80 31.023,47 37.962,49 37.318,82 25.12.2020 01:00 14.308,80 14.280,53 29.653,73 36.141,75 35.531,44 25.12.2020 01:15 14.212,00 14.184,03 29.317,24 35.817,17 35.215,58 25.12.2020 01:30 14.291,20 14.262,99 28.194,39 34.743,19 34.154,20 25.12.2020 01:45 13.956,80 13.929,59 22.086,08 33.864,45 33.294,82 25.12.2020 02:00 14.273,60 14.245,44 20.832,04 33.110,34 32.573,64 25.12.2020 02:15 14.872,00 14.841,98 22.235,67 32.975,24 32.445,78 25.12.2020 02:30 14.044,80 14.017,33 21.144,37 32.393,95 31.888,43 25.12.2020 02:45 12.645,60 12.622,11 19.182,40 31.985,49 31.480,67 25.12.2020 03:00 12.056,00 12.034,06 20.892,91 31.576,81 31.146,00 25.12.2020 03:15 11.950,40 11.928,73 20.275,56 31.622,95 31.127,35 25.12.2020 03:30 10.234,40 10.216,79 18.391,48 31.508,60 30.813,66 25.12.2020 03:45 11.343,20 11.323,04 22.710,91 31.660,33 30.807,97 25.12.2020 04:00 10.771,20 10.752,39 24.039,67 31.712,04 30.879,74 25.12.2020 04:15 10.982,40 10.963,10 22.213,00 32.053,77 31.197,91 25.12.2020 04:30 10.656,80 10.638,25 24.779,26 32.255,74 31.405,09 25.12.2020 04:45 11.836,00 11.814,62 27.787,86 32.335,10 31.640,19 25.12.2020 05:00 12.179,20 12.156,95 24.904,15 32.517,28 31.808,00 25.12.2020 05:15 12.293,60 12.271,05 23.704,90 32.965,69 32.197,66 25.12.2020 05:30 12.786,40 12.762,53 25.334,21 32.438,07 31.991,07 25.12.2020 05:45 12.812,80 12.788,86 27.264,21 32.197,47 31.676,99 25.12.2020 06:00 13.296,80 13.271,51 27.631,47 32.071,63 31.589,07 25.12.2020 06:15 12.214,40 12.192,05 25.150,18 28.448,98 28.014,73 25.12.2020 06:30 12.267,20 12.244,72 26.690,81 28.622,19 28.218,23 25.12.2020 06:45 12.777,60 12.753,75 28.192,61 29.106,25 28.676,37 25.12.2020 07:00 12.988,80 12.964,37 29.569,25 30.067,23 29.524,01 25.12.2020 07:15 13.640,00 13.613,72 31.368,75 31.456,44 30.875,55 25.12.2020 07:30 14.423,20 14.394,58 32.889,42 32.717,14 32.083,15 25.12.2020 07:45 14.669,60 14.640,22 36.222,05 34.595,51 33.874,29 25.12.2020 08:00 10.815,20 10.796,29 33.769,93 36.170,95 35.410,35 25.12.2020 08:15 11.378,40 11.358,16 35.035,58 37.782,49 36.981,20 25.12.2020 08:30 13.754,40 13.727,79 36.264,13 39.285,58 38.484,46 25.12.2020 08:45 14.951,20 14.920,93 37.295,85 41.554,19 40.728,10 25.12.2020 09:00 15.787,20 15.754,19 38.194,90 43.401,75 42.536,25 25.12.2020 09:15 14.713,60 14.684,08 39.055,56 45.684,04 44.746,11 25.12.2020 09:30 14.968,80 14.938,47 40.128,19 47.278,24 46.341,48 25.12.2020 09:45 14.907,20 14.877,07 41.613,08 48.730,62 47.780,18 25.12.2020 10:00 15.514,40 15.482,30 43.133,82 50.022,39 49.032,94 25.12.2020 10:15 15.611,20 15.578,78 41.324,45 51.115,79 50.080,85 25.12.2020 10:30 16.491,20 16.455,77 42.407,12 52.122,16 51.034,73 25.12.2020 10:45 18.286,40 18.244,31 46.352,93 52.458,69 51.358,64 25.12.2020 11:00 19.043,20 18.998,10 48.684,59 53.077,51 52.038,65 25.12.2020 11:15 19.826,40 19.778,05 49.604,72 54.330,07 53.292,15 25.12.2020 11:30 21.841,60 21.784,30 51.732,29 55.910,71 54.807,50 25.12.2020 11:45 22.616,00 22.555,03 52.277,17 57.762,34 56.640,92 25.12.2020 12:00 24.446,40 24.376,25 54.988,76 58.431,91 57.301,55 25.12.2020 12:15 25.027,20 24.953,98 55.821,29 57.664,14 56.528,20 25.12.2020 12:30 23.768,80 23.702,13 56.092,88 56.055,78 54.840,40 25.12.2020 12:45 22.818,40 22.756,45 52.654,02 53.244,57 52.011,78 25.12.2020 13:00 23.117,60 23.054,18 53.020,04 50.445,21 49.337,44 25.12.2020 13:15 23.223,20 23.159,26 51.639,08 48.240,91 47.181,65 25.12.2020 13:30 22.704,00 22.642,60 48.861,53 46.476,24 45.470,80 25.12.2020 13:45 22.052,80 21.994,51 47.031,97 45.108,85 44.131,98 25.12.2020 14:00 19.896,80 19.848,15 44.221,88 43.719,24 42.891,00 25.12.2020 14:15 18.312,80 18.270,61 43.671,40 42.769,38 42.101,17 25.12.2020 14:30 18.145,60 18.104,06 44.829,18 42.994,77 42.273,64 25.12.2020 14:45 19.219,20 19.173,38 46.542,33 43.897,18 43.133,54 25.12.2020 15:00 19.967,20 19.918,25 47.355,08 44.328,12 43.530,23 25.12.2020 15:15 19.914,40 19.865,68 47.335,82 44.379,62 43.615,70 25.12.2020 15:30 19.984,80 19.935,78 46.166,84 44.758,53 43.939,89 25.12.2020 15:45 21.516,00 21.460,21 47.084,37 44.997,59 44.118,18 25.12.2020 16:00 23.469,60 23.404,44 51.400,22 45.809,77 44.903,76 25.12.2020 16:15 24.323,20 24.253,69 53.472,67 47.077,58 46.151,55 25.12.2020 16:30 24.226,40 24.157,39 52.297,57 48.521,86 47.545,68 25.12.2020 16:45 24.560,80 24.490,05 53.099,88 51.462,99 50.200,49 25.12.2020 17:00 24.147,20 24.078,60 54.644,32 54.010,32 52.671,84 25.12.2020 17:15 24.701,60 24.630,11 55.315,62 55.238,95 53.879,47 25.12.2020 17:30 25.581,60 25.505,39 54.957,96 56.333,85 54.942,33 25.12.2020 17:45 26.285,60 26.205,50 56.936,47 57.917,50 56.476,20 25.12.2020 18:00 23.962,40 23.894,74 55.056,22 58.373,08 56.887,96 25.12.2020 18:15 24.244,00 24.174,90 56.497,84 58.315,25 56.888,86 25.12.2020 18:30 23.874,40 23.807,19 56.489,05 58.171,84 56.847,43 25.12.2020 18:45 25.449,60 25.374,11 59.829,03 57.818,06 56.527,11 25.12.2020 19:00 25.634,40 25.557,90 58.387,21 57.133,70 55.885,60 25.12.2020 19:15 25.212,00 25.137,79 58.494,57 55.961,84 54.732,86 25.12.2020 19:30 24.948,00 24.875,20 56.640,21 54.661,72 53.472,73 25.12.2020 19:45 24.094,40 24.026,07 55.397,63 53.140,91 52.055,60 25.12.2020 20:00 24.068,00 23.999,80 56.155,66 52.717,53 51.672,34 25.12.2020 20:15 23.346,40 23.281,85 56.053,79 51.892,17 50.868,84 25.12.2020 20:30 22.924,00 22.861,53 54.554,35 50.667,38 49.633,29 25.12.2020 20:45 22.193,60 22.134,65 52.242,63 49.301,72 48.347,99 25.12.2020 21:00 24.490,40 24.420,02 54.041,64 48.292,95 47.387,69 25.12.2020 21:15 23.971,20 23.903,50 53.517,24 47.117,62 46.299,47 25.12.2020 21:30 23.390,40 23.325,63 52.295,50 46.395,84 45.594,68 25.12.2020 21:45 22.862,40 22.800,23 52.101,29 45.532,08 44.777,43 25.12.2020 22:00 22.220,00 22.160,92 52.013,95 45.273,92 44.540,27 25.12.2020 22:15 24.692,80 24.621,35 59.341,48 51.900,37 50.821,50 25.12.2020 22:30 24.860,00 24.787,67 59.585,81 51.607,13 50.468,91 25.12.2020 22:45 24.886,40 24.813,93 58.879,93 50.947,24 49.841,28 25.12.2020 23:00 24.059,20 23.991,05 58.514,50 49.872,80 48.820,77 25.12.2020 23:15 23.346,40 23.281,85 57.599,94 48.363,76 47.389,03 25.12.2020 23:30 22.783,20 22.721,42 56.157,68 47.058,37 46.142,05 25.12.2020 23:45 21.832,80 21.775,54 54.706,22 45.347,64 44.493,94 25.12.2020 00:00 21.278,40 21.223,69 53.085,34 43.588,96 42.779,25 26.12.2020 00:15 20.803,20 20.750,62 51.692,40 41.838,63 41.051,89 26.12.2020 00:30 20.231,20 20.181,12 50.385,57 40.326,06 39.589,19 26.12.2020 00:45 19.932,00 19.883,20 49.246,91 38.910,90 38.227,51 26.12.2020 01:00 19.333,60 19.287,31 47.994,99 37.700,95 37.038,02 26.12.2020 01:15 19.553,60 19.506,40 47.904,03 37.914,78 37.268,29 26.12.2020 01:30 19.078,40 19.033,15 47.031,02 36.996,43 36.342,08 26.12.2020 01:45 18.594,40 18.551,10 45.985,20 36.110,00 35.449,51 26.12.2020 02:00 18.427,20 18.384,56 45.527,96 35.310,93 34.660,69 26.12.2020 02:15 18.268,80 18.226,78 44.932,53 34.855,67 34.219,50 26.12.2020 02:30 17.688,00 17.648,20 43.955,12 34.242,08 33.647,49 26.12.2020 02:45 17.230,40 17.192,31 43.503,39 33.605,95 33.093,83 26.12.2020 03:00 16.764,00 16.727,60 42.644,10 33.031,44 32.659,88 26.12.2020 03:15 16.940,00 16.902,97 41.668,65 32.918,37 32.556,96 26.12.2020 03:30 17.019,20 16.981,88 42.581,52 32.414,58 32.053,80 26.12.2020 03:45 16.526,40 16.490,84 42.344,12 32.038,51 31.677,31 26.12.2020 04:00 16.693,60 16.657,45 41.721,82 32.024,00 31.675,73 26.12.2020 04:15 16.737,60 16.701,29 41.741,24 32.347,77 31.993,08 26.12.2020 04:30 16.772,80 16.736,37 41.660,09 32.186,77 31.805,28 26.12.2020 04:45 16.605,60 16.569,76 42.113,03 31.997,74 31.632,19 26.12.2020 05:00 16.834,40 16.797,75 42.474,45 32.129,26 31.748,88 26.12.2020 05:15 16.772,80 16.736,37 42.587,82 32.370,14 32.015,21 26.12.2020 05:30 16.517,60 16.482,07 42.133,20 31.956,74 31.592,92 26.12.2020 05:45 16.508,80 16.473,30 41.534,31 31.843,03 31.414,07 26.12.2020 06:00 16.702,40 16.666,22 41.278,78 31.790,97 31.316,58 26.12.2020 06:15 15.004,00 14.973,56 38.142,84 28.851,48 28.436,77 26.12.2020 06:30 14.722,40 14.692,85 37.645,76 28.930,46 28.502,03 26.12.2020 06:45 14.863,20 14.833,21 37.345,00 29.513,69 29.045,82 26.12.2020 07:00 15.320,80 15.289,34 38.038,17 30.275,62 29.752,27 26.12.2020 07:15 15.540,80 15.508,61 39.149,95 31.483,13 30.955,12 26.12.2020 07:30 15.910,40 15.876,97 40.471,91 32.591,77 31.963,04 26.12.2020 07:45 16.737,60 16.701,29 41.933,96 34.384,66 33.681,80 26.12.2020 08:00 18.198,40 18.156,65 43.709,92 36.143,44 35.348,35 26.12.2020 08:15 19.254,40 19.208,44 45.620,28 37.576,40 36.789,39 26.12.2020 08:30 19.712,00 19.664,13 45.944,27 38.864,79 38.090,27 26.12.2020 08:45 20.565,60 20.514,07 46.986,24 41.236,38 40.365,83 26.12.2020 09:00 17.688,00 17.648,20 45.144,75 43.037,96 42.106,74 26.12.2020 09:15 18.682,40 18.638,75 47.034,06 44.500,49 43.586,02 26.12.2020 09:30 20.020,00 19.970,83 49.619,75 45.684,58 44.773,98 26.12.2020 09:45 20.020,00 19.970,83 50.018,03 46.858,29 45.970,62 26.12.2020 10:00 18.920,00 18.875,40 50.236,63 48.286,32 47.362,19 26.12.2020 10:15 19.465,60 19.418,76 50.839,14 49.206,20 48.252,27 26.12.2020 10:30 19.764,80 19.716,71 50.532,19 50.082,57 49.084,71 26.12.2020 10:45 18.858,40 18.814,04 50.140,38 50.531,07 49.484,64 26.12.2020 11:00 18.673,60 18.629,98 49.268,18 51.009,39 49.988,85 26.12.2020 11:15 19.571,20 19.523,92 50.177,21 52.422,76 51.412,56 26.12.2020 11:30 20.688,80 20.636,73 53.144,83 54.507,26 53.433,20 26.12.2020 11:45 25.344,00 25.269,08 58.549,25 56.037,01 54.863,55 26.12.2020 12:00 25.942,40 25.864,21 58.134,78 56.999,11 55.815,84 26.12.2020 12:15 25.696,00 25.619,17 59.103,86 56.940,83 55.733,31 26.12.2020 12:30 25.071,20 24.997,75 58.232,09 56.320,90 55.065,19 26.12.2020 12:45 24.393,60 24.323,72 55.975,42 53.834,09 52.593,11 26.12.2020 13:00 23.126,40 23.062,94 55.049,76 52.115,76 50.892,74 26.12.2020 13:15 23.188,00 23.124,24 53.798,30 50.503,49 49.367,41 26.12.2020 13:30 23.548,80 23.483,24 52.061,66 49.251,81 48.141,47 26.12.2020 13:45 21.296,00 21.241,21 49.578,17 48.176,53 47.091,80 26.12.2020 14:00 21.445,60 21.390,13 49.246,08 47.228,31 46.214,89 26.12.2020 14:15 20.046,40 19.997,12 45.658,22 46.753,09 45.741,67 26.12.2020 14:30 19.844,00 19.795,58 44.774,21 46.698,74 45.752,95 26.12.2020 14:45 19.078,40 19.033,15 43.698,93 45.770,74 44.973,20 26.12.2020 15:00 18.691,20 18.647,51 41.904,67 45.388,86 44.615,11 26.12.2020 15:15 19.289,60 19.243,49 41.580,16 45.777,37 44.944,53 26.12.2020 15:30 18.532,80 18.489,74 41.037,32 45.797,47 44.910,33 26.12.2020 15:45 16.957,60 16.920,50 38.867,83 45.991,26 45.075,87 26.12.2020 16:00 19.210,40 19.164,62 41.407,60 46.347,04 45.432,12 26.12.2020 16:15 19.307,20 19.261,02 42.023,78 47.413,43 46.479,53 26.12.2020 16:30 19.905,60 19.856,92 44.481,51 49.042,70 48.040,89 26.12.2020 16:45 19.738,40 19.690,42 44.186,70 52.225,60 51.123,60 26.12.2020 17:00 20.011,20 19.962,07 45.124,35 54.939,99 53.664,14 26.12.2020 17:15 21.260,80 21.206,17 46.727,49 56.025,42 54.636,19 26.12.2020 17:30 21.604,00 21.547,80 49.700,35 56.975,87 55.554,02 26.12.2020 17:45 22.202,40 22.143,41 48.967,28 57.959,81 56.513,92 26.12.2020 18:00 21.868,00 21.810,58 49.985,19 58.728,57 57.237,82 26.12.2020 18:15 19.712,00 19.664,13 46.351,37 58.746,63 57.236,34 26.12.2020 18:30 17.538,40 17.499,17 44.689,25 58.777,02 57.422,28 26.12.2020 18:45 17.881,60 17.841,07 43.605,43 58.474,82 57.094,81 26.12.2020 19:00 17.063,20 17.025,72 41.281,58 57.699,27 56.362,20 26.12.2020 19:15 16.051,20 16.017,29 40.939,06 56.391,35 55.153,34 26.12.2020 19:30 15.444,00 15.412,13 39.739,85 55.440,06 54.269,34 26.12.2020 19:45 14.106,40 14.078,75 36.984,11 54.294,73 53.156,00 26.12.2020 20:00 12.874,40 12.850,29 33.855,21 52.875,45 51.814,54 26.12.2020 20:15 13.789,60 13.762,89 35.605,80 52.421,88 51.390,65 26.12.2020 20:30 14.660,80 14.631,44 37.331,87 50.832,81 49.862,94 26.12.2020 20:45 15.699,20 15.666,48 37.397,80 48.765,24 47.870,12 26.12.2020 21:00 17.160,00 17.122,17 38.647,66 47.831,73 46.961,72 26.12.2020 21:15 15.232,80 15.201,62 32.188,64 47.443,44 46.614,89 26.12.2020 21:30 12.320,00 12.297,38 25.959,12 46.284,08 45.480,56 26.12.2020 21:45 11.484,00 11.463,50 27.424,15 45.647,81 44.887,48 26.12.2020 22:00 12.100,00 12.077,95 30.039,35 45.329,05 44.530,12 26.12.2020 22:15 13.428,80 13.403,13 37.195,57 52.329,87 51.163,10 26.12.2020 22:30 13.710,40 13.683,92 34.121,88 51.889,97 50.720,13 26.12.2020 22:45 13.200,00 13.174,98 35.313,78 50.641,02 49.558,34 26.12.2020 23:00 13.640,00 13.613,72 36.913,86 49.882,75 48.827,38 26.12.2020 23:15 13.912,80 13.885,72 36.437,74 49.415,61 48.423,53 26.12.2020 23:30 15.285,60 15.254,25 36.497,95 49.963,38 48.967,37 26.12.2020 23:45 14.361,60 14.333,17 31.904,27 48.015,24 47.100,11 26.12.2020 00:00 12.892,00 12.867,84 39.243,72 45.942,02 45.062,18 27.12.2020 00:15 12.152,80 12.130,61 22.334,98 44.505,19 43.663,10 27.12.2020 00:30 12.196,80 12.174,50 21.592,99 42.644,48 41.872,54 27.12.2020 00:45 11.272,80 11.252,81 34.574,12 40.802,20 40.084,51 27.12.2020 01:00 10.067,20 10.049,96 33.153,77 38.621,00 37.966,51 27.12.2020 01:15 7.796,80 7.783,88 30.878,65 36.357,39 35.774,39 27.12.2020 01:30 7.022,40 7.010,70 29.801,98 35.549,62 34.929,63 27.12.2020 01:45 7.612,00 7.599,38 29.831,75 34.523,01 33.910,88 27.12.2020 02:00 8.386,40 8.372,46 30.139,32 33.669,42 33.049,70 27.12.2020 02:15 7.119,20 7.107,36 28.792,02 32.989,15 32.437,07 27.12.2020 02:30 5.878,40 5.868,28 27.768,62 32.583,45 32.049,42 27.12.2020 02:45 5.676,00 5.666,13 27.457,48 32.205,47 31.676,64 27.12.2020 03:00 4.268,00 4.259,62 26.062,85 31.962,02 31.441,11 27.12.2020 03:15 4.188,80 4.180,49 26.226,95 31.892,04 31.364,64 27.12.2020 03:30 4.452,80 4.444,25 26.150,67 31.887,56 31.371,05 27.12.2020 03:45 4.532,00 4.523,37 26.006,00 31.716,10 31.218,93 27.12.2020 04:00 4.963,20 4.954,13 25.903,21 31.877,94 31.495,47 27.12.2020 04:15 4.505,60 4.497,00 25.574,81 31.935,82 31.613,33 27.12.2020 04:30 4.338,40 4.329,95 25.279,29 31.900,61 31.575,61 27.12.2020 04:45 3.836,80 3.828,79 24.896,47 32.001,23 31.671,12 27.12.2020 05:00 4.576,00 4.567,33 26.305,93 32.421,38 32.052,12 27.12.2020 05:15 6.133,60 6.123,15 28.287,75 33.046,05 32.598,39 27.12.2020 05:30 6.309,60 6.298,92 29.103,45 32.778,52 32.326,81 27.12.2020 05:45 5.473,60 5.463,97 28.533,96 32.948,26 32.450,65 27.12.2020 06:00 4.822,40 4.813,48 26.932,70 32.446,54 31.992,67 27.12.2020 06:15 3.000,80 2.993,40 22.948,33 28.989,26 28.607,71 27.12.2020 06:30 3.282,40 3.274,81 23.270,61 29.182,81 28.801,12 27.12.2020 06:45 3.828,00 3.820,00 23.787,75 29.624,46 29.117,48 27.12.2020 07:00 3.520,00 3.512,24 23.858,33 30.336,36 29.792,19 27.12.2020 07:15 3.933,60 3.925,51 25.154,63 31.572,01 30.947,48 27.12.2020 07:30 4.074,40 4.066,19 26.278,92 32.411,84 31.808,37 27.12.2020 07:45 5.086,40 5.077,20 27.664,51 33.992,17 33.245,14 27.12.2020 08:00 4.936,80 4.927,76 28.516,25 35.687,95 34.626,88 27.12.2020 08:15 6.406,40 6.395,58 30.407,48 36.772,87 35.659,83 27.12.2020 08:30 6.160,00 6.149,51 31.037,48 38.043,02 36.901,42 27.12.2020 08:45 5.957,60 5.947,38 31.735,32 39.541,40 38.588,12 27.12.2020 09:00 7.216,00 7.204,01 34.037,62 40.973,61 40.027,39 27.12.2020 09:15 7.128,00 7.116,14 34.959,84 42.688,72 41.711,98 27.12.2020 09:30 6.600,00 6.588,92 35.138,26 43.864,60 42.944,00 27.12.2020 09:45 7.559,20 7.546,67 35.822,64 45.123,52 44.208,99 27.12.2020 10:00 7.708,80 7.696,02 35.771,99 45.878,85 44.969,42 27.12.2020 10:15 8.421,60 8.407,60 36.522,36 46.443,06 45.442,98 27.12.2020 10:30 8.456,80 8.442,74 36.312,00 47.308,14 46.297,08 27.12.2020 10:45 9.187,20 9.171,76 37.023,81 47.852,69 46.811,82 27.12.2020 11:00 9.794,40 9.777,73 37.294,73 48.722,75 47.647,43 27.12.2020 11:15 9.917,60 9.900,67 37.837,06 50.185,61 49.141,05 27.12.2020 11:30 9.900,00 9.883,11 38.315,07 51.807,96 50.697,05 27.12.2020 11:45 10.621,60 10.603,13 39.602,17 52.992,76 51.920,69 27.12.2020 12:00 11.730,40 11.709,29 40.806,51 54.531,35 53.336,52 27.12.2020 12:15 15.092,00 15.061,28 44.267,23 57.525,64 56.291,52 27.12.2020 12:30 15.646,40 15.613,86 44.813,98 58.069,13 56.664,35 27.12.2020 12:45 15.144,80 15.113,91 44.014,58 57.255,95 55.907,29 27.12.2020 13:00 14.810,40 14.780,57 42.693,59 55.996,36 54.693,60 27.12.2020 13:15 11.044,00 11.024,56 22.903,28 52.926,27 51.715,89 27.12.2020 13:30 9.125,60 9.110,28 20.276,17 50.861,75 49.699,55 27.12.2020 13:45 8.914,40 8.899,49 19.641,40 50.328,19 49.204,78 27.12.2020 14:00 10.049,60 10.032,39 21.206,09 49.877,36 48.761,70 27.12.2020 14:15 10.331,20 10.313,38 21.048,28 49.303,13 48.208,44 27.12.2020 14:30 10.480,80 10.462,65 20.684,29 49.369,71 48.303,85 27.12.2020 14:45 10.049,60 10.032,39 20.421,08 48.744,75 47.838,37 27.12.2020 15:00 9.609,60 9.593,31 20.397,97 48.909,10 47.965,17 27.12.2020 15:15 10.516,00 10.497,77 21.063,54 48.675,11 47.764,14 27.12.2020 15:30 10.304,80 10.287,04 20.605,16 48.402,31 47.454,81 27.12.2020 15:45 9.732,80 9.716,26 20.704,04 48.358,98 47.376,19 27.12.2020 16:00 10.542,40 10.524,11 21.994,20 49.212,66 48.207,67 27.12.2020 16:15 11.140,80 11.121,13 23.549,80 50.677,12 49.701,55 27.12.2020 16:30 12.416,80 12.393,92 25.984,76 52.881,19 51.781,20 27.12.2020 16:45 13.516,80 13.490,88 28.261,95 55.071,10 53.883,07 27.12.2020 17:00 14.088,80 14.061,20 29.555,10 56.536,97 55.319,84 27.12.2020 17:15 15.012,80 14.982,33 31.390,11 58.055,23 56.787,01 27.12.2020 17:30 12.698,40 12.674,77 30.124,41 59.324,78 57.967,63 27.12.2020 17:45 14.141,60 14.113,84 32.111,00 60.417,62 58.876,64 27.12.2020 18:00 14.493,60 14.464,76 32.499,73 61.077,48 59.514,63 27.12.2020 18:15 14.203,20 14.175,25 32.930,60 61.702,66 60.112,18 27.12.2020 18:30 13.024,00 12.999,48 32.236,32 61.440,46 59.814,88 27.12.2020 18:45 12.909,60 12.885,39 31.756,85 60.833,11 59.239,47 27.12.2020 19:00 12.434,40 12.411,48 29.817,12 59.992,71 58.601,26 27.12.2020 19:15 11.686,40 11.665,40 28.307,96 58.656,21 57.316,95 27.12.2020 19:30 11.580,80 11.560,06 28.676,02 57.358,35 56.054,67 27.12.2020 19:45 11.651,20 11.630,29 30.046,90 56.074,17 54.861,12 27.12.2020 20:00 11.888,80 11.867,29 28.859,57 54.785,40 53.696,68 27.12.2020 20:15 10.859,20 10.840,19 26.378,35 53.661,75 52.619,07 27.12.2020 20:30 10.357,60 10.339,72 23.468,47 52.129,22 51.152,66 27.12.2020 20:45 9.380,80 9.364,98 22.108,48 50.650,63 49.705,95 27.12.2020 21:00 9.416,00 9.400,11 21.229,75 49.601,65 48.674,42 27.12.2020 21:15 9.363,20 9.347,41 20.498,28 48.078,01 47.212,83 27.12.2020 21:30 8.615,20 8.600,85 19.439,90 46.844,68 46.046,42 27.12.2020 21:45 8.685,60 8.671,12 18.920,11 46.373,22 45.612,04 27.12.2020 22:00 8.720,80 8.706,25 18.035,80 45.622,05 44.865,47 27.12.2020 22:15 10.428,00 10.409,97 23.687,93 52.200,97 51.116,35 27.12.2020 22:30 9.952,80 9.935,80 22.911,56 51.133,75 50.025,91 27.12.2020 22:45 12.848,00 12.823,96 25.566,42 50.318,82 49.225,47 27.12.2020 23:00 12.619,20 12.595,78 24.331,46 49.555,15 48.461,85 27.12.2020 23:15 11.448,80 11.428,39 23.090,11 47.745,99 46.767,66 27.12.2020 23:30 9.961,60 9.944,58 20.948,68 46.119,33 45.225,33 27.12.2020 23:45 9.292,80 9.277,15 19.324,18 44.216,60 43.396,06 27.12.2020 00:00 8.430,40 8.416,38 17.493,84 42.314,97 41.518,84 28.12.2020 00:15 7.268,80 7.256,73 15.586,22 40.512,85 39.778,32 28.12.2020 00:30 6.925,60 6.914,05 14.098,29 38.654,26 37.985,27 28.12.2020 00:45 6.468,00 6.457,10 13.968,04 37.149,73 36.505,78 28.12.2020 01:00 5.068,80 5.059,62 11.827,18 35.967,67 35.347,02 28.12.2020 01:15 5.200,80 5.191,48 12.460,06 36.496,08 35.882,81 28.12.2020 01:30 6.045,60 6.035,26 12.196,26 35.437,99 34.816,62 28.12.2020 01:45 6.116,00 6.105,57 11.887,17 34.651,64 34.066,78 28.12.2020 02:00 5.192,00 5.182,69 12.082,75 33.927,15 33.348,36 28.12.2020 02:15 4.505,60 4.497,00 11.380,72 33.342,83 32.797,17 28.12.2020 02:30 4.708,00 4.699,20 11.116,58 33.193,02 32.653,68 28.12.2020 02:45 5.236,00 5.226,64 11.688,23 32.647,86 32.084,42 28.12.2020 03:00 5.887,20 5.877,06 12.179,29 32.489,38 31.902,70 28.12.2020 03:15 5.887,20 5.877,06 11.426,32 32.567,50 31.980,29 28.12.2020 03:30 5.808,00 5.797,96 10.806,31 32.068,32 31.685,17 28.12.2020 03:45 5.667,20 5.657,34 13.066,73 32.230,26 31.859,74 28.12.2020 04:00 5.966,40 5.956,16 14.835,69 32.375,05 32.002,85 28.12.2020 04:15 6.890,40 6.878,90 16.889,64 32.639,84 32.248,17 28.12.2020 04:30 6.749,60 6.738,30 15.115,65 32.833,19 32.472,42 28.12.2020 04:45 7.295,20 7.283,09 15.984,27 33.143,59 32.739,27 28.12.2020 05:00 7.304,00 7.291,87 18.305,86 33.578,74 33.129,18 28.12.2020 05:15 7.348,00 7.335,80 19.917,42 34.626,86 34.104,02 28.12.2020 05:30 8.439,20 8.425,17 21.113,54 34.460,65 33.959,28 28.12.2020 05:45 9.389,60 9.373,76 22.974,11 35.114,13 34.537,64 28.12.2020 06:00 10.190,40 10.172,89 25.904,15 35.690,01 35.070,48 28.12.2020 06:15 9.653,60 9.637,22 25.320,31 33.497,43 32.741,63 28.12.2020 06:30 11.272,80 11.252,81 30.083,84 33.815,74 33.120,04 28.12.2020 06:45 13.684,00 13.657,60 31.089,64 35.238,50 34.443,74 28.12.2020 07:00 11.334,40 11.314,26 26.592,48 36.540,40 35.613,42 28.12.2020 07:15 12.328,80 12.306,16 31.674,06 37.886,09 36.888,06 28.12.2020 07:30 14.317,60 14.289,31 36.693,21 39.611,07 38.521,97 28.12.2020 07:45 15.452,80 15.420,90 37.406,08 41.826,15 40.660,06 28.12.2020 08:00 11.237,60 11.217,70 32.222,75 43.617,90 42.376,27 28.12.2020 08:15 11.123,20 11.103,57 36.504,33 44.813,16 43.473,51 28.12.2020 08:30 12.566,40 12.543,12 39.397,98 45.565,48 44.159,52 28.12.2020 08:45 13.393,60 13.368,04 39.863,70 46.520,93 45.052,34 28.12.2020 09:00 15.118,40 15.087,59 42.639,75 47.646,53 46.212,60 28.12.2020 09:15 15.884,00 15.850,66 44.506,64 48.349,29 46.919,39 28.12.2020 09:30 15.162,40 15.131,45 43.520,62 48.960,50 47.580,01 28.12.2020 09:45 15.584,80 15.552,47 44.802,00 49.852,51 48.431,88 28.12.2020 10:00 16.676,00 16.639,91 44.933,50 50.763,18 49.311,03 28.12.2020 10:15 15.989,60 15.955,90 42.099,61 50.846,77 49.426,91 28.12.2020 10:30 17.776,00 17.735,87 45.562,27 51.938,50 50.293,72 28.12.2020 10:45 16.904,80 16.867,89 47.451,95 53.076,59 51.287,65 28.12.2020 11:00 16.825,60 16.788,98 46.110,29 53.497,52 51.739,03 28.12.2020 11:15 18.119,20 18.077,76 48.006,12 53.773,00 52.009,31 28.12.2020 11:30 20.653,60 20.601,68 50.053,06 53.182,08 51.459,89 28.12.2020 11:45 20.750,40 20.698,05 44.200,50 51.645,45 50.095,90 28.12.2020 12:00 25.528,80 25.452,88 50.630,26 53.771,29 52.018,04 28.12.2020 12:15 24.464,00 24.393,75 49.831,82 54.034,89 52.120,20 28.12.2020 12:30 24.085,60 24.017,31 51.758,04 53.757,54 51.801,46 28.12.2020 12:45 24.279,20 24.209,91 51.317,79 52.585,87 50.872,23 28.12.2020 13:00 23.460,80 23.395,68 51.391,59 51.399,91 49.914,03 28.12.2020 13:15 24.182,40 24.113,61 49.672,74 49.999,60 48.592,03 28.12.2020 13:30 24.622,40 24.551,32 52.618,76 50.049,92 48.579,22 28.12.2020 13:45 24.015,20 23.947,27 54.566,52 49.307,62 47.896,03 28.12.2020 14:00 24.684,00 24.612,60 57.048,85 48.946,82 47.573,18 28.12.2020 14:15 24.164,80 24.096,11 57.776,31 48.430,96 47.065,34 28.12.2020 14:30 24.710,40 24.638,86 57.882,41 47.826,99 46.444,32 28.12.2020 14:45 24.992,00 24.918,97 56.607,22 47.455,55 46.123,99 28.12.2020 15:00 24.349,60 24.279,95 56.355,82 48.095,89 46.760,76 28.12.2020 15:15 25.141,60 25.067,77 56.370,14 49.369,37 48.056,91 28.12.2020 15:30 24.789,60 24.717,64 55.304,43 50.066,93 48.735,27 28.12.2020 15:45 23.355,20 23.290,61 55.003,25 50.486,06 49.194,76 28.12.2020 16:00 24.428,80 24.358,74 58.091,36 51.274,63 49.978,83 28.12.2020 16:15 26.496,80 26.415,51 59.434,28 53.209,66 51.908,13 28.12.2020 16:30 27.068,80 26.984,24 59.617,53 55.082,49 53.685,82 28.12.2020 16:45 27.693,60 27.605,40 60.801,93 57.303,73 55.816,40 28.12.2020 17:00 27.412,00 27.325,45 63.006,45 59.116,07 57.587,96 28.12.2020 17:15 28.274,40 28.182,73 65.059,16 59.969,99 58.421,40 28.12.2020 17:30 28.098,40 28.007,79 61.874,54 61.830,04 60.170,30 28.12.2020 17:45 27.623,20 27.535,41 57.764,10 63.180,66 61.494,62 28.12.2020 18:00 24.156,00 24.087,35 54.885,71 63.045,82 61.360,94 28.12.2020 18:15 24.472,80 24.402,51 55.002,82 63.546,67 61.835,34 28.12.2020 18:30 23.900,80 23.833,46 53.938,67 63.104,42 61.376,61 28.12.2020 18:45 25.405,60 25.330,35 55.612,72 62.310,14 60.601,46 28.12.2020 19:00 24.534,40 24.463,79 55.868,20 61.856,26 60.165,30 28.12.2020 19:15 24.622,40 24.551,32 56.449,93 60.343,45 58.735,37 28.12.2020 19:30 24.472,80 24.402,51 56.675,00 58.998,43 57.490,72 28.12.2020 19:45 24.138,40 24.069,84 55.707,43 57.742,51 56.293,77 28.12.2020 20:00 23.619,20 23.553,28 54.969,79 56.527,10 55.164,56 28.12.2020 20:15 22.589,60 22.528,76 52.060,92 54.995,23 53.728,90 28.12.2020 20:30 22.228,80 22.169,68 48.792,21 52.833,89 51.703,15 28.12.2020 20:45 23.724,80 23.658,35 46.631,17 51.225,16 50.116,41 28.12.2020 21:00 22.607,20 22.546,27 45.247,14 50.373,46 49.339,54 28.12.2020 21:15 21.850,40 21.793,06 47.125,64 49.076,22 48.120,14 28.12.2020 21:30 20.530,40 20.479,02 46.494,27 47.753,21 46.885,91 28.12.2020 21:45 20.231,20 20.181,12 46.122,61 46.783,49 45.923,57 28.12.2020 22:00 19.773,60 19.725,48 46.053,20 45.662,00 44.847,84 28.12.2020 22:15 21.419,20 21.363,85 52.136,64 52.447,08 51.297,44 28.12.2020 22:30 21.533,60 21.477,72 52.654,09 51.568,25 50.427,67 28.12.2020 22:45 23.126,40 23.062,94 53.888,17 50.498,44 49.390,98 28.12.2020 23:00 22.721,60 22.660,12 53.519,36 49.183,13 48.073,72 28.12.2020 23:15 21.736,00 21.679,19 51.364,41 47.106,78 46.100,74 28.12.2020 23:30 21.480,80 21.425,17 50.893,29 45.798,84 44.871,05 28.12.2020 23:45 20.706,40 20.654,25 48.415,26 43.810,28 42.990,67 28.12.2020 00:00 19.439,20 19.392,47 46.898,81 41.877,74 41.101,26 29.12.2020 00:15 18.840,80 18.796,52 45.759,60 39.797,15 39.085,77 29.12.2020 00:30 18.040,00 17.998,86 44.382,28 38.104,56 37.432,44 29.12.2020 00:45 17.608,80 17.569,30 43.481,71 36.645,35 35.975,93 29.12.2020 01:00 16.508,80 16.473,30 42.247,58 35.356,68 34.707,57 29.12.2020 01:15 17.353,60 17.315,05 42.691,14 35.665,99 35.044,03 29.12.2020 01:30 17.309,60 17.271,22 42.187,85 34.714,85 34.135,62 29.12.2020 01:45 16.473,60 16.438,23 40.314,27 33.845,34 33.287,86 29.12.2020 02:00 16.200,80 16.166,38 39.947,95 33.361,74 32.799,58 29.12.2020 02:15 16.508,80 16.473,30 40.792,56 33.175,90 32.638,76 29.12.2020 02:30 16.596,80 16.560,99 41.080,19 32.919,40 32.369,15 29.12.2020 02:45 16.755,20 16.718,83 39.740,05 32.598,43 32.063,62 29.12.2020 03:00 15.646,40 15.613,86 36.545,81 32.478,89 31.906,11 29.12.2020 03:15 15.708,00 15.675,25 37.067,85 32.701,19 32.076,31 29.12.2020 03:30 15.620,00 15.587,55 36.871,07 32.844,19 32.197,26 29.12.2020 03:45 15.540,80 15.508,61 38.526,09 32.857,88 32.290,56 29.12.2020 04:00 15.505,60 15.473,53 39.020,86 33.083,23 32.524,40 29.12.2020 04:15 15.840,00 15.806,81 39.394,62 33.253,90 32.676,29 29.12.2020 04:30 16.447,20 16.411,92 39.017,52 33.592,37 33.013,94 29.12.2020 04:45 16.746,40 16.710,06 40.004,53 34.148,25 33.543,27 29.12.2020 05:00 16.535,20 16.499,61 39.792,94 34.232,56 33.600,66 29.12.2020 05:15 17.529,60 17.490,40 42.614,46 35.246,83 34.549,74 29.12.2020 05:30 17.424,00 17.385,19 43.409,17 35.097,79 34.405,51 29.12.2020 05:45 18.339,20 18.296,90 45.282,77 35.686,40 34.871,62 29.12.2020 06:00 19.025,60 18.980,57 46.631,80 36.573,10 35.687,03 29.12.2020 06:15 17.969,60 17.928,73 44.231,99 33.560,06 32.769,94 29.12.2020 06:30 16.992,80 16.955,58 43.148,43 34.072,40 33.378,65 29.12.2020 06:45 17.036,80 16.999,42 44.685,96 35.235,45 34.488,16 29.12.2020 07:00 16.825,60 16.788,98 45.613,24 36.333,72 35.487,74 29.12.2020 07:15 16.728,80 16.692,52 46.673,39 38.041,95 37.035,79 29.12.2020 07:30 17.890,40 17.849,84 49.884,56 39.347,13 38.224,87 29.12.2020 07:45 18.568,00 18.524,80 51.921,44 41.349,87 40.092,32 29.12.2020 08:00 16.024,80 15.990,98 50.147,76 42.939,91 41.585,13 29.12.2020 08:15 18.488,80 18.445,92 53.509,82 44.418,23 42.973,80 29.12.2020 08:30 21.032,00 20.978,40 55.804,33 45.164,77 43.764,15 29.12.2020 08:45 21.392,80 21.337,57 56.752,09 46.198,16 44.794,47 29.12.2020 09:00 21.375,20 21.320,05 56.934,38 47.200,01 45.729,87 29.12.2020 09:15 21.648,00 21.591,60 57.184,07 48.594,32 47.117,33 29.12.2020 09:30 22.836,00 22.773,96 58.629,96 49.503,36 47.998,64 29.12.2020 09:45 22.985,60 22.922,83 59.314,62 50.061,33 48.555,37 29.12.2020 10:00 23.056,00 22.992,89 60.157,61 50.568,21 49.062,10 29.12.2020 10:15 23.628,00 23.562,04 61.730,62 50.864,10 49.323,74 29.12.2020 10:30 24.437,60 24.367,49 63.284,71 51.729,86 50.176,25 29.12.2020 10:45 24.692,80 24.621,35 64.372,70 52.570,92 50.944,40 29.12.2020 11:00 24.226,40 24.157,39 64.017,86 52.878,56 51.252,30 29.12.2020 11:15 24.208,80 24.139,88 63.971,72 52.872,47 51.329,83 29.12.2020 11:30 27.508,80 27.421,68 68.108,20 54.091,66 52.536,59 29.12.2020 11:45 29.339,20 29.240,99 70.582,28 54.986,63 53.452,68 29.12.2020 12:00 30.175,20 30.071,68 71.761,49 56.565,49 54.936,54 29.12.2020 12:15 30.421,60 30.316,49 71.845,59 56.580,83 55.016,21 29.12.2020 12:30 29.673,60 29.573,29 70.681,37 56.807,85 55.205,13 29.12.2020 12:45 27.869,60 27.780,35 67.076,53 55.988,47 54.439,71 29.12.2020 13:00 26.910,40 26.826,75 66.065,04 55.166,23 53.642,93 29.12.2020 13:15 25.608,00 25.531,65 63.363,38 53.375,51 51.941,89 29.12.2020 13:30 24.631,20 24.560,08 59.617,95 50.799,42 49.457,20 29.12.2020 13:45 23.522,40 23.456,97 57.697,58 49.689,40 48.404,18 29.12.2020 14:00 22.677,60 22.616,33 56.020,72 48.935,09 47.752,94 29.12.2020 14:15 22.774,40 22.712,66 55.462,78 48.171,28 46.995,76 29.12.2020 14:30 23.038,40 22.975,37 56.070,68 47.431,85 46.277,23 29.12.2020 14:45 23.918,40 23.850,97 57.775,14 46.985,79 45.835,26 29.12.2020 15:00 24.481,60 24.411,26 60.882,14 48.149,24 46.941,22 29.12.2020 15:15 24.631,20 24.560,08 58.582,00 49.694,05 48.441,61 29.12.2020 15:30 21.190,40 21.136,09 50.028,23 50.551,30 49.239,64 29.12.2020 15:45 21.067,20 21.013,44 46.645,69 51.121,75 49.783,62 29.12.2020 16:00 21.172,80 21.118,57 51.993,11 51.794,11 50.428,35 29.12.2020 16:15 23.883,20 23.815,95 54.052,88 53.343,64 51.912,71 29.12.2020 16:30 24.332,00 24.262,44 51.826,93 55.014,87 53.555,40 29.12.2020 16:45 24.675,20 24.603,85 53.365,06 57.515,12 55.977,69 29.12.2020 17:00 24.103,20 24.034,82 51.960,54 59.039,16 57.441,32 29.12.2020 17:15 26.162,40 26.082,99 56.679,97 60.297,84 58.600,29 29.12.2020 17:30 26.285,60 26.205,50 58.694,81 61.509,70 59.792,03 29.12.2020 17:45 27.060,00 26.975,49 60.130,39 63.190,66 61.480,58 29.12.2020 18:00 24.041,60 23.973,54 56.064,53 63.709,09 61.990,29 29.12.2020 18:15 22.352,00 22.292,30 49.326,03 63.643,83 61.909,85 29.12.2020 18:30 22.061,60 22.003,27 47.745,30 63.274,36 61.525,32 29.12.2020 18:45 24.446,40 24.376,25 52.591,91 62.782,21 61.072,24 29.12.2020 19:00 22.959,20 22.896,56 50.408,66 61.908,34 60.262,48 29.12.2020 19:15 21.612,80 21.556,56 48.468,56 60.035,51 58.475,04 29.12.2020 19:30 21.366,40 21.311,29 50.850,54 58.867,20 57.340,50 29.12.2020 19:45 21.014,40 20.960,88 52.384,43 57.637,96 56.206,24 29.12.2020 20:00 21.762,40 21.705,47 51.961,02 56.367,38 55.000,96 29.12.2020 20:15 21.366,40 21.311,29 53.626,82 54.959,61 53.681,85 29.12.2020 20:30 19.025,60 18.980,57 51.494,82 52.779,76 51.592,48 29.12.2020 20:45 22.079,20 22.020,79 50.862,07 51.555,69 50.447,88 29.12.2020 21:00 20.600,80 20.549,11 49.109,76 50.168,47 49.142,00 29.12.2020 21:15 19.685,60 19.637,85 46.049,46 48.878,17 47.909,35 29.12.2020 21:30 18.893,60 18.849,10 44.931,82 47.986,62 47.066,48 29.12.2020 21:45 18.321,60 18.279,37 43.711,20 46.832,27 45.948,96 29.12.2020 22:00 18.242,40 18.200,48 44.479,77 46.211,03 45.364,78 29.12.2020 22:15 20.776,80 20.724,34 52.205,41 52.654,81 51.502,96 29.12.2020 22:30 19.808,80 19.760,53 51.538,93 51.813,71 50.638,10 29.12.2020 22:45 18.858,40 18.814,04 48.983,04 50.477,45 49.357,83 29.12.2020 23:00 18.638,40 18.594,92 48.736,89 49.096,89 48.022,86 29.12.2020 23:15 19.571,20 19.523,92 50.652,78 47.599,42 46.626,34 29.12.2020 23:30 19.685,60 19.637,85 49.000,32 46.219,36 45.251,14 29.12.2020 23:45 19.896,80 19.848,15 47.172,31 44.694,32 43.775,62 29.12.2020 00:00 19.043,20 18.998,10 45.483,25 42.721,09 41.825,20 30.12.2020 00:15 17.934,40 17.893,67 42.952,13 40.870,03 40.021,77 30.12.2020 00:30 17.793,60 17.753,41 44.203,23 39.248,13 38.460,23 30.12.2020 00:45 16.869,60 16.832,82 43.185,24 37.694,45 36.942,74 30.12.2020 01:00 16.764,00 16.727,60 43.386,10 36.020,92 35.295,77 30.12.2020 01:15 16.816,80 16.780,21 44.935,93 36.459,40 35.750,28 30.12.2020 01:30 15.716,80 15.684,02 43.258,72 35.469,68 34.760,50 30.12.2020 01:45 15.303,20 15.271,79 41.743,22 34.599,93 33.894,28 30.12.2020 02:00 14.414,40 14.385,81 40.309,84 33.965,50 33.245,30 30.12.2020 02:15 13.657,60 13.631,27 38.622,98 33.577,90 32.843,64 30.12.2020 02:30 13.666,40 13.640,05 38.904,26 33.488,76 32.818,73 30.12.2020 02:45 15.496,80 15.464,76 41.706,62 33.212,10 32.564,03 30.12.2020 03:00 14.872,00 14.841,98 40.793,15 32.883,77 32.228,98 30.12.2020 03:15 14.898,40 14.868,30 40.615,86 33.235,42 32.574,38 30.12.2020 03:30 16.412,00 16.376,84 42.036,30 33.278,14 32.610,20 30.12.2020 03:45 16.772,80 16.736,37 41.570,50 33.191,35 32.514,74 30.12.2020 04:00 16.596,80 16.560,99 40.671,42 33.367,85 32.680,37 30.12.2020 04:15 16.112,80 16.078,68 41.032,64 33.730,90 33.056,57 30.12.2020 04:30 16.385,60 16.350,54 41.830,01 33.745,57 33.060,33 30.12.2020 04:45 17.406,40 17.367,66 43.407,84 34.378,04 33.632,10 30.12.2020 05:00 17.714,40 17.674,51 45.120,82 34.338,81 33.595,73 30.12.2020 05:15 18.515,20 18.472,21 46.155,43 35.476,74 34.716,79 30.12.2020 05:30 18.374,40 18.331,97 45.317,66 35.789,22 35.029,14 30.12.2020 05:45 20.292,80 20.242,46 48.430,97 36.514,89 35.593,26 30.12.2020 06:00 20.240,00 20.189,89 48.459,61 36.661,33 35.710,77 30.12.2020 06:15 18.717,60 18.673,81 45.347,19 33.951,53 32.965,14 30.12.2020 06:30 18.383,20 18.340,73 43.824,92 34.831,06 33.841,76 30.12.2020 06:45 18.700,00 18.656,28 44.844,22 35.779,93 34.744,62 30.12.2020 07:00 18.497,60 18.454,68 44.900,94 37.116,11 35.993,86 30.12.2020 07:15 19.377,60 19.331,13 47.302,63 38.689,99 37.464,07 30.12.2020 07:30 20.530,40 20.479,02 49.949,22 40.008,00 38.669,11 30.12.2020 07:45 22.132,00 22.073,34 52.682,93 42.269,16 40.833,15 30.12.2020 08:00 18.277,60 18.235,54 50.653,01 43.526,96 42.103,28 30.12.2020 08:15 19.069,60 19.024,39 52.118,37 44.877,57 43.465,45 30.12.2020 08:30 18.638,40 18.594,92 52.070,97 45.395,11 43.983,57 30.12.2020 08:45 18.779,20 18.735,16 52.334,92 46.372,10 44.918,04 30.12.2020 09:00 18.955,20 18.910,45 53.486,93 47.400,90 45.922,40 30.12.2020 09:15 18.295,20 18.253,08 53.084,69 48.155,06 46.694,66 30.12.2020 09:30 19.034,40 18.989,33 53.961,95 48.996,96 47.555,92 30.12.2020 09:45 19.624,00 19.576,50 54.311,71 49.779,43 48.307,94 30.12.2020 10:00 19.562,40 19.515,16 52.721,06 49.780,68 48.327,47 30.12.2020 10:15 19.219,20 19.173,38 50.256,67 49.746,85 48.221,24 30.12.2020 10:30 18.392,00 18.349,50 49.904,81 50.000,59 48.511,82 30.12.2020 10:45 18.321,60 18.279,37 48.736,89 50.111,53 48.606,86 30.12.2020 11:00 20.618,40 20.566,64 50.878,75 50.946,84 49.423,22 30.12.2020 11:15 20.926,40 20.873,27 55.172,32 51.945,07 50.378,40 30.12.2020 11:30 24.173,60 24.104,86 60.648,15 52.811,09 51.274,03 30.12.2020 11:45 25.863,20 25.785,45 62.099,93 53.933,72 52.339,73 30.12.2020 12:00 26.866,40 26.783,01 63.335,95 54.688,31 53.098,22 30.12.2020 12:15 27.464,80 27.377,94 64.238,97 53.738,70 52.218,32 30.12.2020 12:30 27.130,40 27.045,49 61.718,75 52.008,38 50.565,49 30.12.2020 12:45 26.699,20 26.616,76 58.891,96 49.988,64 48.646,43 30.12.2020 13:00 27.112,80 27.027,99 59.831,88 49.493,46 48.193,67 30.12.2020 13:15 24.455,20 24.385,00 55.888,80 47.727,48 46.456,43 30.12.2020 13:30 23.311,20 23.246,83 56.382,38 47.489,97 46.249,11 30.12.2020 13:45 23.117,60 23.054,18 56.931,07 48.375,67 47.139,07 30.12.2020 14:00 24.516,80 24.446,28 57.030,12 48.127,69 46.875,46 30.12.2020 14:15 23.135,20 23.071,70 52.821,07 47.045,11 45.841,23 30.12.2020 14:30 20.116,80 20.067,22 48.849,21 45.804,53 44.640,55 30.12.2020 14:45 19.263,20 19.217,20 46.309,02 45.053,39 43.884,24 30.12.2020 15:00 20.926,40 20.873,27 48.372,96 45.663,98 44.447,05 30.12.2020 15:15 21.894,40 21.836,85 50.180,29 47.506,43 46.213,14 30.12.2020 15:30 21.454,40 21.398,89 52.505,16 48.370,67 47.082,32 30.12.2020 15:45 23.856,80 23.789,68 56.337,18 49.460,48 48.137,37 30.12.2020 16:00 23.927,20 23.859,72 57.790,24 50.402,64 49.050,10 30.12.2020 16:15 25.889,60 25.811,70 60.894,62 51.658,40 50.301,90 30.12.2020 16:30 26.065,60 25.986,73 60.907,22 53.225,15 51.812,43 30.12.2020 16:45 27.640,80 27.552,91 63.653,71 55.670,37 54.136,66 30.12.2020 17:00 27.658,40 27.570,40 63.774,03 58.107,88 56.428,67 30.12.2020 17:15 28.080,80 27.990,29 59.389,83 60.093,64 58.322,26 30.12.2020 17:30 27.975,20 27.885,32 58.053,28 60.993,47 59.267,62 30.12.2020 17:45 27.332,80 27.246,71 59.188,48 62.107,54 60.381,20 30.12.2020 18:00 25.203,20 25.129,04 61.718,43 62.801,47 61.009,37 30.12.2020 18:15 25.194,40 25.120,29 61.263,94 62.917,35 61.148,15 30.12.2020 18:30 25.273,60 25.199,06 60.937,79 62.945,66 61.182,30 30.12.2020 18:45 26.092,00 26.012,98 62.953,52 62.332,75 60.606,82 30.12.2020 19:00 25.660,80 25.584,16 64.175,34 61.860,12 60.146,00 30.12.2020 19:15 25.968,80 25.890,46 64.118,64 60.880,33 59.185,93 30.12.2020 19:30 25.960,00 25.881,71 63.949,22 59.781,34 58.135,26 30.12.2020 19:45 24.068,00 23.999,80 59.914,23 58.424,66 56.872,65 30.12.2020 20:00 20.354,40 20.303,79 55.763,49 57.122,67 55.633,59 30.12.2020 20:15 20.530,40 20.479,02 56.036,65 55.603,55 54.054,82 30.12.2020 20:30 20.574,40 20.522,83 56.132,34 53.681,29 52.220,78 30.12.2020 20:45 22.633,60 22.572,54 57.244,36 52.318,39 50.940,89 30.12.2020 21:00 22.369,60 22.309,81 56.340,78 51.184,65 49.850,76 30.12.2020 21:15 22.712,80 22.651,36 55.748,35 49.721,66 48.480,61 30.12.2020 21:30 22.088,00 22.029,55 53.880,27 48.662,21 47.460,20 30.12.2020 21:45 23.249,60 23.185,53 53.281,12 47.499,10 46.367,70 30.12.2020 22:00 22.748,00 22.686,39 51.045,81 47.189,07 46.077,33 30.12.2020 22:15 23.707,20 23.640,84 55.498,98 53.544,22 52.287,73 30.12.2020 22:30 23.381,60 23.316,88 55.147,78 52.833,46 51.609,78 30.12.2020 22:45 23.707,20 23.640,84 54.454,82 51.547,87 50.407,52 30.12.2020 23:00 25.810,40 25.732,94 56.096,16 52.647,30 51.463,92 30.12.2020 23:15 26.268,00 26.188,00 55.449,34 52.239,90 51.070,78 30.12.2020 23:30 25.643,20 25.566,65 53.523,40 50.442,13 49.331,51 30.12.2020 23:45 22.686,40 22.625,09 49.344,63 46.802,22 45.815,14 30.12.2020 00:00 20.081,60 20.032,17 47.754,73 43.070,23 42.193,63 31.12.2020 00:15 19738,4 19690,42339 46589,28087 41408,55435 40583,75503 31.12.2020 00:30 18682,4 18638,74891 46115,25021 39645,96172 38869,67307 31.12.2020 00:45 17846,4 17806,00464 43915,69011 38253,44805 37503,99759 31.12.2020 01:00 17353,6 17315,054 43052,25647 36925,12364 36218,14615 31.12.2020 01:15 18066,4 18025,16232 43326,4238 37187,75471 36486,37622 31.12.2020 01:30 17371,2 17332,58884 41208,05511 36426,52482 35715,02463 31.12.2020 01:45 16816,8 16780,20956 39094,76253 35820,87108 35142,42204 31.12.2020 02:00 16.271,20 16.236,53 37.812,38 35.071,51 34.403,71 31.12.2020 02:15 15.558,40 15.526,15 38.333,00 34.484,08 33.836,98 31.12.2020 02:30 15.074,40 15.043,73 37.416,05 33.904,34 33.249,18 31.12.2020 02:45 14995,2 14964,78761 35881,91998 33311,0373 32668,95294 31.12.2020 03:00 14414,4 14385,80866 36039,7945 32798,97978 32187,44829 31.12.2020 03:15 14792,8 14763,03038 35517,77215 33016,61702 32406,9539 31.12.2020 03:30 14740 14710,39663 34366,25855 32796,11778 32174,91557 31.12.2020 03:45 14159,2 14131,38608 35963,80818 32707,82327 32111,55644 31.12.2020 04:00 14731,2 14701,62428 37608,33351 32967,63035 32355,45555 31.12.2020 04:15 14361,6 14333,17065 37226,88876 33355,02992 32746,44476 31.12.2020 04:30 14124 14096,29222 37601,6165 33437,15719 32802,62981 31.12.2020 04:45 14361,6 14333,17065 39895,12549 34046,05437 33393,44835 31.12.2020 05:00 14308,8 14280,53204 40592,28238 34075,08943 33548,22993 31.12.2020 05:15 14977,6 14947,24385 41384,60724 35011,72034 34391,47536 31.12.2020 05:30 15611,2 15578,77759 42848,92327 34805,73353 34155,33415 31.12.2020 05:45 15752 15719,10679 43211,87345 35157,3069 34411,13714 31.12.2020 06:00 15364,8 15333,1913 42881,22313 35267,67386 34528,29611 31.12.2020 06:15 13921,6 13894,4974 39392,65465 32213,4965 31503,74387 31.12.2020 06:30 13763,2 13736,56492 38706,84076 32630,08675 31926,05751 31.12.2020 06:45 14018,4 13991,00905 36966,58314 33518,67473 32766,44844 31.12.2020 07:00 14291,2 14262,9857 37637,62048 34631,50771 33773,12128 31.12.2020 07:15 15092 15061,27711 38556,68626 35827,54189 34893,68455 31.12.2020 07:30 16077,6 16043,60189 40594,94749 36983,89997 35991,87875 31.12.2020 07:45 16447,2 16411,92029 42137,99249 38697,91205 37607,08908 31.12.2020 08:00 12927,2 12902,94378 40940,7048 40058,27585 38878,29878 31.12.2020 08:15 13191,2 13166,20866 41000,48385 41238,41042 40001,4944 31.12.2020 08:30 12680,8 12657,21649 40020,366 41847,59794 40663,00462 31.12.2020 08:45 13842,4 13815,53183 41897,71967 43279,02938 41987,59217 31.12.2020 09:00 15065,6 15034,96199 43681,48204 44692,01925 43354,62638 31.12.2020 09:15 15602,4 15570,00687 43430,83468 45968,11339 44596,47129 31.12.2020 09:30 15576 15543,69463 44234,40302 46549,5762 45220,09146 31.12.2020 09:45 15584,8 15552,46539 45073,61279 46776,31727 45454,33455 31.12.2020 10:00 14713,6 14684,07953 45335,18745 47623,16702 46367,52394 31.12.2020 10:15 14194,4 14166,47968 43019,33161 47836,51991 46560,26032 31.12.2020 10:30 14484,8 14455,99176 43282,25388 48774,24561 47469,63427 31.12.2020 10:45 16121,6 16087,45085 44900,84234 49260,7537 47968,46168 31.12.2020 11:00 17107,2 17069,55926 45428,13164 49616,1519 48309,9201 31.12.2020 11:15 17899,2 17858,60343 46110,49111 49702,98714 48399,66638 31.12.2020 11:30 21604 21547,80055 49046,60698 50685,50844 49362,63382 31.12.2020 11:45 24015,2 23947,27351 51949,15065 51714,26006 50450,32898 31.12.2020 12:00 24094,4 24026,06729 54080,3201 52376,30333 51040,02902 31.12.2020 12:15 23557,6 23491,99439 53076,28439 52236,95073 50916,85273 31.12.2020 12:30 23284,8 23220,55675 50511,5835 52011,63164 50727,81122 31.12.2020 12:45 22994,4 22931,58956 51182,97904 52300,46053 51031,11682 31.12.2020 13:00 23258,4 23194,28775 51580,8432 51825,75846 50548,02712 31.12.2020 13:15 22809,6 22747,69199 50854,13247 50370,81095 49144,65009 31.12.2020 13:30 22809,6 22747,69199 50189,75949 49146,69117 47945,30361 31.12.2020 13:45 23364 23299,36286 51574,36342 48777,79019 47627,72445 31.12.2020 14:00 24763,2 24691,38363 53941,94221 49340,78588 48173,19537 31.12.2020 14:15 24323,2 24253,68624 53444,48841 49283,07149 48184,05252 31.12.2020 14:30 24015,2 23947,27351 54247,19478 49192,78155 48120,48945 31.12.2020 14:45 24446,4 24376,24567 55236,15271 49186,08777 48138,74811 31.12.2020 15:00 24393,6 24323,7206 56299,35318 49859,74278 48788,10015 31.12.2020 15:15 23337,6 23273,0943 55830,81671 49980,80929 48895,95437 31.12.2020 15:30 23724,8 23658,35155 56178,11814 50741,39842 49589,36338 31.12.2020 15:45 23918,4 23850,96819 56900,90481 50900,70393 49745,47674 31.12.2020 16:00 24085,6 24017,31249 56978,49402 51610,08076 50446,92221 31.12.2020 16:15 25889,6 25811,70082 59089,3118 52700,43878 51509,51422 31.12.2020 16:30 26232,8 26152,9937 60276,95881 54098,84935 52842,38618 31.12.2020 16:45 26796 26713,00963 62962,6823 56894,45929 55531,98896 31.12.2020 17:00 26505,6 26424,25986 62992,88197 59105,33638 57645,40011 31.12.2020 17:15 27500 27412,93444 64106,66632 61129,88487 59617,18539 31.12.2020 17:30 28441,6 28348,91868 64864,34304 62355,66343 60783,38836 31.12.2020 17:45 29048,8 28952,39703 66390,41829 64271,97423 62625,08146 31.12.2020 18:00 26558,4 26476,76116 63710,05602 64862,59943 63196,18936 31.12.2020 18:15 26954,4 26870,50193 64539,58195 65781,53582 64086,61582 31.12.2020 18:30 27702,4 27614,14327 65202,82259 66439,29765 64719,9851 31.12.2020 18:45 29339,2 29240,98933 67195,65966 66352,43728 64637,41731 31.12.2020 19:00 29647,2 29547,05242 66644,80486 65161,20501 63502,07013 31.12.2020 19:15 28749,6 28655,04071 65053,57213 63351,1998 61759,61309 31.12.2020 19:30 28265,6 28173,98272 63963,25234 62007,46596 60468,89541 31.12.2020 19:45 27975,2 27885,32395 62687,73551 60332,54322 58882,7727 31.12.2020 20:00 27315,2 27229,21441 61334,03139 58194,35951 56810,65438 31.12.2020 20:15 26400 26319,25549 59286,77315 56267,11342 54781,32311 31.12.2020 20:30 24992 24918,96995 57692,54291 53953,545 52525,81708 31.12.2020 20:45 27095,2 27010,49059 58968,85452 52297,85211 50981,18424 31.12.2020 21:00 26435,2 26354,25721 58275,31708 50579,10511 49136,24991 31.12.2020 21:15 26048 25969,22373 57208,49326 49512,68205 47969,7042 31.12.2020 21:30 25502,4 25426,6223 55986,24214 48308,64305 46838,05496 31.12.2020 21:45 25300 25225,31853 55318,17111 47580,00454 46130,24256 31.12.2020 22:00 25053,6 24980,24129 54372,62403 46775,09534 45363,0881 31.12.2020 22:15 26928 26844,25358 59969,60687 53418,28966 51824,3208 31.12.2020 22:30 26523,2 26441,76036 59595,621 53151,3109 51555,26659 31.12.2020 22:45 26549,6 26468,01098 59363,19666 52555,41379 50982,58317 31.12.2020 23:00 26373,6 26293,00402 58858,30075 52064,90666 50510,54353 31.12.2020 23:15 25784 25706,68258 58048,82844 50755,48212 49265,14985 31.12.2020 23:30 25229,6 25155,29778 57268,69086 49668,66569 48220,68351 31.12.2020 23:45 24798,4 24726,39763 56514,26662 48552,94899 47280,94861 31.12.2020 00:00 24323,2 24253,68624 55153,75193 46985,3887 45959,70222 Arbeit in kWh 276.657.447,00 275.577.203,46 580.724.849,95 331.639.681,30 319.535.311,93 MAX in kW 60.711,20 60.311,80 123.956,70 68.533,16 65.573,86