Ver”ffentlichung der Harz Energie Netz GmbH gem„á õ 17 Abs. 2 Nr. 1 StromNZV Jahresh”chstlast (Brutto) und Lastverlauf als 1/4-std. Leistungswerte Netzbetreibername: Harz Energie Netz GmbH Netz- oder Umspannebene: Hochspannung bis Niederspannung Lastgangtyp: šbergabezeitreihen und Energieumsatz je Spannungsebene gesetzliche Grundlage: õ 17 Abs. 2 Nr. 1 StromNZV Einheit: kW Betrachtungszeitraum: 01.01.2018 bis 31.12.2018 Zeitstempel HS Energieumsatz HS/MS Energieumsatz MS Energieumsatz MS/NS Energieumsatz NS Energieumsatz 01.01.2018 00:15 12.469,60 27.892,16 65.744,75 46.801,19 46.002,93 01.01.2018 00:30 13.217,60 27.964,65 64.590,62 46.155,19 45.409,01 01.01.2018 00:45 14.361,60 28.477,57 63.857,76 45.469,18 44.734,21 01.01.2018 01:00 13.939,20 43.447,30 62.041,59 44.022,13 43.350,50 01.01.2018 01:15 15.347,20 44.633,60 62.955,10 44.605,39 43.908,47 01.01.2018 01:30 14.968,80 45.342,14 61.331,00 43.265,41 42.612,97 01.01.2018 01:45 15.936,80 45.880,36 60.124,99 41.939,49 41.377,34 01.01.2018 02:00 15.936,80 44.436,46 58.851,46 40.605,88 40.102,72 01.01.2018 02:15 16.772,80 43.388,48 58.052,91 39.663,06 39.181,19 01.01.2018 02:30 16.060,00 41.944,69 56.255,40 38.344,01 37.895,95 01.01.2018 02:45 14.405,60 40.027,85 55.147,40 37.253,45 36.848,81 01.01.2018 03:00 12.953,60 34.850,80 54.325,81 36.471,74 36.158,13 01.01.2018 03:15 11.888,80 36.619,60 53.635,68 35.637,72 35.693,70 01.01.2018 03:30 11.686,40 21.986,90 53.839,93 35.723,11 35.768,77 01.01.2018 03:45 9.301,60 34.414,63 52.913,18 35.036,34 35.022,57 01.01.2018 04:00 9.204,80 22.089,35 53.636,99 35.794,24 35.756,60 01.01.2018 04:15 11.422,40 24.444,38 53.647,88 35.700,75 35.667,57 01.01.2018 04:30 12.953,60 33.745,45 53.117,38 35.496,63 35.514,55 01.01.2018 04:45 12.337,60 37.987,22 53.481,30 35.615,79 35.615,10 01.01.2018 05:00 12.399,20 37.842,73 53.523,56 35.680,66 35.655,49 01.01.2018 05:15 13.164,80 39.372,28 54.707,25 36.527,91 36.172,59 01.01.2018 05:30 11.545,60 37.463,66 54.138,98 36.016,77 35.538,99 01.01.2018 05:45 9.618,40 36.044,76 53.853,18 35.809,28 35.341,42 01.01.2018 06:00 10.234,40 37.038,16 53.795,00 35.432,43 34.942,27 01.01.2018 06:15 10.604,00 34.854,38 49.534,69 30.676,69 30.429,53 01.01.2018 06:30 8.949,60 31.994,53 49.160,53 30.502,41 30.524,42 01.01.2018 06:45 9.680,00 20.051,50 49.208,61 30.728,40 30.735,52 01.01.2018 07:00 10.111,20 34.067,44 49.613,73 30.981,93 30.951,45 01.01.2018 07:15 8.949,60 35.123,98 50.933,67 32.058,95 31.921,70 01.01.2018 07:30 9.451,20 36.001,21 51.580,58 32.683,27 32.470,84 01.01.2018 07:45 8.527,20 34.068,93 52.555,69 33.464,07 33.224,21 01.01.2018 08:00 5.042,40 31.846,00 53.469,97 34.398,78 34.086,93 01.01.2018 08:15 7.990,40 35.797,57 54.504,46 35.227,24 34.818,43 01.01.2018 08:30 8.518,40 33.053,40 54.753,20 35.914,89 35.428,36 01.01.2018 08:45 10.665,60 35.039,51 54.827,43 36.302,93 35.842,02 01.01.2018 09:00 11.730,40 38.427,65 56.965,97 38.233,22 37.800,39 01.01.2018 09:15 12.909,60 41.647,31 57.630,69 38.983,62 38.642,60 01.01.2018 09:30 13.701,60 41.583,32 58.654,96 40.145,45 40.076,40 01.01.2018 09:45 14.493,60 42.755,61 60.313,20 41.920,82 42.060,81 01.01.2018 10:00 13.992,00 43.473,66 61.071,91 42.705,55 42.584,14 01.01.2018 10:15 14.995,20 44.202,66 62.513,53 43.596,07 43.384,81 01.01.2018 10:30 16.684,80 36.899,56 64.487,10 45.647,21 45.904,58 01.01.2018 10:45 17.036,80 45.206,04 65.208,30 46.109,51 46.812,35 01.01.2018 11:00 17.380,00 45.756,92 66.438,32 47.385,46 48.469,17 01.01.2018 11:15 18.092,80 46.180,13 66.436,82 47.272,99 49.232,59 01.01.2018 11:30 18.163,20 46.078,69 67.012,62 47.774,50 49.689,66 01.01.2018 11:45 18.541,60 46.697,38 67.392,28 48.430,27 52.535,38 01.01.2018 12:00 18.136,80 45.239,58 66.528,72 47.663,94 51.381,81 01.01.2018 12:15 18.374,40 38.131,56 68.045,53 49.144,14 52.522,74 01.01.2018 12:30 18.092,80 38.010,13 68.779,10 50.080,68 53.475,94 01.01.2018 12:45 19.157,60 39.681,19 69.989,81 51.493,11 53.629,51 01.01.2018 13:00 18.770,40 39.363,77 69.480,39 50.713,93 51.521,02 01.01.2018 13:15 16.156,80 34.590,80 68.559,66 49.868,48 51.431,66 01.01.2018 13:30 14.097,60 29.201,78 68.020,96 49.460,73 50.016,47 01.01.2018 13:45 15.593,60 30.056,08 68.288,10 49.277,33 49.419,03 01.01.2018 14:00 14.229,60 29.495,88 65.515,83 46.596,13 47.218,33 01.01.2018 14:15 14.995,20 37.127,41 67.086,44 47.757,24 48.048,55 01.01.2018 14:30 16.737,60 37.302,19 67.584,64 47.840,22 48.066,03 01.01.2018 14:45 17.908,00 41.315,96 66.709,87 46.548,50 47.113,81 01.01.2018 15:00 18.198,40 45.925,37 66.797,45 46.558,89 47.850,69 01.01.2018 15:15 18.075,20 42.199,39 68.069,10 47.471,37 48.239,68 01.01.2018 15:30 18.673,60 43.527,32 68.604,84 48.210,93 47.938,62 01.01.2018 15:45 17.582,40 42.730,25 69.614,86 49.008,16 48.558,19 01.01.2018 16:00 19.738,40 48.055,05 69.858,81 49.553,93 48.941,66 01.01.2018 16:15 20.908,80 48.892,56 70.984,25 50.550,55 49.771,17 01.01.2018 16:30 22.228,80 50.389,58 72.979,98 52.695,04 51.859,70 01.01.2018 16:45 23.830,40 53.276,22 76.091,18 55.306,09 54.265,82 01.01.2018 17:00 25.889,60 59.338,55 80.280,26 58.974,94 57.854,69 01.01.2018 17:15 26.637,60 61.748,84 82.633,64 61.226,76 60.018,27 01.01.2018 17:30 27.324,00 60.750,54 84.103,41 62.930,39 61.599,52 01.01.2018 17:45 28.239,20 62.944,93 84.803,85 63.686,59 62.275,91 01.01.2018 18:00 28.556,00 65.370,04 85.408,05 64.424,78 63.048,77 01.01.2018 18:15 28.679,20 66.566,57 85.655,46 64.625,29 63.347,41 01.01.2018 18:30 29.101,60 66.619,06 86.263,32 65.231,61 63.923,33 01.01.2018 18:45 28.600,00 65.099,40 86.422,08 65.335,67 63.907,90 01.01.2018 19:00 28.151,20 66.614,60 85.553,27 64.252,15 62.634,79 01.01.2018 19:15 27.658,40 65.147,20 84.432,52 63.033,86 61.602,21 01.01.2018 19:30 26.963,20 61.210,79 83.243,18 62.116,42 60.948,69 01.01.2018 19:45 26.919,20 61.570,61 81.362,46 60.424,45 59.375,39 01.01.2018 20:00 26.760,80 64.350,61 79.962,83 59.233,11 58.327,26 01.01.2018 20:15 26.206,40 61.061,39 79.033,52 58.310,42 57.455,45 01.01.2018 20:30 25.115,20 59.311,48 77.216,90 56.425,43 55.786,16 01.01.2018 20:45 23.337,60 55.383,21 76.006,73 54.990,45 54.528,10 01.01.2018 21:00 25.361,60 54.469,10 74.228,41 53.546,07 53.162,90 01.01.2018 21:15 24.191,20 49.953,38 72.556,81 51.646,21 51.339,23 01.01.2018 21:30 23.240,80 48.707,24 71.263,85 50.601,36 50.396,82 01.01.2018 21:45 22.563,20 47.995,77 70.471,94 49.552,17 49.321,65 01.01.2018 22:00 21.111,20 49.342,96 69.868,51 49.214,54 48.960,30 01.01.2018 22:15 22.105,60 53.112,50 77.492,91 56.653,98 55.889,32 01.01.2018 22:30 21.630,40 50.343,26 76.650,46 55.900,75 55.092,16 01.01.2018 22:45 21.014,40 48.006,14 74.580,34 54.283,52 53.556,49 01.01.2018 23:00 20.380,80 46.110,62 73.363,43 52.798,50 52.162,01 01.01.2018 23:15 19.571,20 46.601,27 71.472,65 50.837,73 50.283,39 01.01.2018 23:30 18.048,80 45.745,88 69.549,39 49.095,90 48.588,17 01.01.2018 23:45 17.802,40 45.374,72 67.316,91 46.876,92 46.450,48 01.01.2018 00:00 16.887,20 44.421,32 64.899,76 44.461,52 44.105,36 02.01.2018 00:15 16.632,00 44.306,52 62.461,25 42.060,61 41.795,42 02.01.2018 00:30 15.928,00 43.179,89 60.391,53 40.185,27 40.055,54 02.01.2018 00:45 15.584,80 42.303,31 58.035,96 38.431,66 38.331,45 02.01.2018 01:00 15.505,60 43.645,54 56.754,77 36.893,33 36.842,25 02.01.2018 01:15 15.972,00 44.689,36 57.007,12 37.078,68 37.014,88 02.01.2018 01:30 15.928,00 44.402,69 55.733,87 36.102,14 36.066,26 02.01.2018 01:45 15.901,60 44.384,77 54.836,03 35.385,55 35.327,77 02.01.2018 02:00 15.558,40 43.875,39 54.074,98 34.587,34 34.599,89 02.01.2018 02:15 15.206,40 42.822,01 53.765,27 34.503,08 34.499,40 02.01.2018 02:30 14.546,40 41.180,67 53.597,28 34.356,61 34.238,95 02.01.2018 02:45 13.842,40 39.602,95 53.686,19 34.293,81 34.208,01 02.01.2018 03:00 13.710,40 38.215,30 53.684,75 34.297,41 34.241,98 02.01.2018 03:15 13.710,40 37.884,10 54.139,22 34.427,34 34.362,55 02.01.2018 03:30 13.754,40 35.711,18 53.902,88 34.555,10 34.485,23 02.01.2018 03:45 13.420,00 33.526,84 53.860,40 34.578,09 34.530,94 02.01.2018 04:00 12.953,60 30.609,60 54.365,35 34.990,69 34.957,14 02.01.2018 04:15 13.446,40 30.984,77 55.265,71 35.439,11 35.375,69 02.01.2018 04:30 13.032,80 35.403,41 55.354,92 35.598,13 35.749,69 02.01.2018 04:45 13.191,20 39.924,62 56.256,36 36.097,19 36.411,35 02.01.2018 05:00 12.927,20 42.147,22 57.394,65 36.768,03 37.112,14 02.01.2018 05:15 14.590,40 44.929,64 59.616,18 37.811,51 38.111,25 02.01.2018 05:30 15.426,40 47.699,77 61.650,02 38.038,08 38.297,86 02.01.2018 05:45 16.552,80 48.179,97 64.359,04 39.001,46 39.168,29 02.01.2018 06:00 18.858,40 50.751,46 67.738,38 39.788,68 39.869,06 02.01.2018 06:15 19.624,00 52.944,68 69.921,26 37.667,30 37.554,96 02.01.2018 06:30 22.255,20 57.031,87 75.486,18 39.366,90 39.049,68 02.01.2018 06:45 23.663,20 60.213,77 79.184,73 40.913,74 40.402,63 02.01.2018 07:00 25.053,60 65.369,37 82.610,00 42.834,86 42.185,76 02.01.2018 07:15 26.910,40 69.484,26 87.794,46 45.442,80 44.603,41 02.01.2018 07:30 29.339,20 74.012,95 91.015,96 47.298,21 46.395,62 02.01.2018 07:45 30.324,80 77.239,80 93.319,58 49.070,11 48.021,53 02.01.2018 08:00 29.717,60 80.406,44 96.907,15 51.393,69 50.130,01 02.01.2018 08:15 31.460,00 83.517,98 99.689,99 53.033,60 51.659,67 02.01.2018 08:30 32.533,60 84.961,09 102.208,95 54.064,24 52.625,79 02.01.2018 08:45 32.938,40 87.173,38 103.772,26 54.846,94 53.391,22 02.01.2018 09:00 34.302,40 90.340,72 104.577,75 56.247,98 54.660,56 02.01.2018 09:15 33.510,40 89.736,19 106.365,24 57.532,31 55.703,02 02.01.2018 09:30 34.188,00 91.237,86 107.108,93 58.100,52 56.274,20 02.01.2018 09:45 34.742,40 93.374,25 107.859,42 58.219,74 56.678,21 02.01.2018 10:00 35.208,80 96.200,77 108.739,58 58.652,68 57.010,79 02.01.2018 10:15 36.097,60 97.645,99 110.025,09 59.352,50 57.649,21 02.01.2018 10:30 36.388,00 98.631,60 111.988,95 59.917,54 58.536,34 02.01.2018 10:45 36.757,60 100.513,84 112.454,33 60.332,66 59.202,18 02.01.2018 11:00 36.616,80 100.938,82 112.361,51 60.221,09 59.673,96 02.01.2018 11:15 37.989,60 103.396,75 113.751,40 60.997,93 59.959,61 02.01.2018 11:30 38.966,40 100.486,85 114.522,34 62.099,08 60.845,25 02.01.2018 11:45 38.702,40 102.128,38 115.236,41 62.369,94 61.701,38 02.01.2018 12:00 38.403,20 100.205,76 114.314,50 62.177,90 61.995,10 02.01.2018 12:15 38.464,80 105.146,52 115.131,24 62.651,41 62.012,56 02.01.2018 12:30 39.063,20 105.961,73 115.148,97 62.854,78 62.236,32 02.01.2018 12:45 40.365,60 109.187,96 116.342,86 62.142,65 61.649,55 02.01.2018 13:00 40.110,40 108.150,70 116.152,42 61.659,34 61.461,48 02.01.2018 13:15 38.482,40 106.566,79 115.406,88 61.115,38 60.203,23 02.01.2018 13:30 38.306,40 103.468,06 115.426,59 60.734,55 59.530,40 02.01.2018 13:45 38.060,00 102.423,84 114.379,90 59.924,06 58.762,41 02.01.2018 14:00 36.502,40 98.064,41 111.616,49 59.255,85 58.794,20 02.01.2018 14:15 37.338,40 99.094,98 110.874,95 59.022,84 58.304,29 02.01.2018 14:30 37.461,60 101.050,91 110.591,22 59.100,96 57.818,17 02.01.2018 14:45 37.391,20 102.777,01 111.342,77 59.002,11 57.800,32 02.01.2018 15:00 36.352,80 94.038,24 112.367,01 59.820,57 58.601,53 02.01.2018 15:15 36.124,00 90.888,61 111.772,74 58.991,06 57.688,22 02.01.2018 15:30 35.244,00 98.410,94 110.576,48 58.604,38 57.118,99 02.01.2018 15:45 34.628,00 98.598,60 110.199,10 58.497,88 57.024,66 02.01.2018 16:00 34.795,20 96.034,31 110.659,33 58.816,47 57.237,80 02.01.2018 16:15 35.886,40 94.583,82 111.846,54 60.442,88 58.672,09 02.01.2018 16:30 35.455,20 95.885,93 113.205,45 61.739,14 59.961,54 02.01.2018 16:45 37.963,20 102.538,54 114.294,15 63.976,63 62.121,50 02.01.2018 17:00 40.497,60 108.846,96 117.373,39 66.402,78 64.422,48 02.01.2018 17:15 40.805,60 111.824,59 119.120,09 67.852,74 65.798,00 02.01.2018 17:30 41.562,40 111.722,70 119.570,45 68.961,86 66.911,24 02.01.2018 17:45 42.372,00 110.497,09 120.293,19 70.194,28 68.122,29 02.01.2018 18:00 41.835,20 109.629,36 121.072,21 71.560,17 69.433,06 02.01.2018 18:15 41.632,80 110.622,95 121.343,37 70.958,14 68.852,87 02.01.2018 18:30 42.354,40 111.218,03 120.490,90 70.096,52 68.129,89 02.01.2018 18:45 43.278,40 111.328,15 119.542,77 69.285,84 67.388,50 02.01.2018 19:00 42.662,40 110.318,35 118.278,81 68.661,84 66.722,12 02.01.2018 19:15 42.433,60 108.793,79 118.110,21 67.434,31 65.669,62 02.01.2018 19:30 40.972,80 105.661,30 116.066,48 65.735,47 64.155,39 02.01.2018 19:45 39.309,60 100.896,31 113.417,34 64.349,85 62.865,36 02.01.2018 20:00 39.450,40 98.047,66 111.753,51 62.951,07 61.561,71 02.01.2018 20:15 38.104,00 92.935,92 109.437,47 60.808,71 59.541,13 02.01.2018 20:30 37.285,60 94.366,95 107.124,31 58.822,71 57.740,91 02.01.2018 20:45 36.775,20 91.247,72 105.550,33 57.627,80 56.431,77 02.01.2018 21:00 35.587,20 89.045,84 103.858,35 55.954,79 54.699,82 02.01.2018 21:15 34.144,00 87.393,35 103.103,26 54.152,06 52.998,06 02.01.2018 21:30 33.396,00 85.272,52 100.782,33 52.390,27 51.343,75 02.01.2018 21:45 32.472,00 82.365,06 98.469,50 51.099,83 50.144,03 02.01.2018 22:00 31.028,80 79.681,32 98.309,66 50.806,97 49.895,07 02.01.2018 22:15 32.419,20 82.465,79 104.300,74 57.863,92 56.792,31 02.01.2018 22:30 32.436,80 81.943,28 102.683,53 56.624,43 55.540,75 02.01.2018 22:45 30.694,40 80.830,87 100.752,86 54.738,10 53.730,22 02.01.2018 23:00 30.060,80 77.521,70 98.775,20 52.876,68 51.906,10 02.01.2018 23:15 30.395,20 76.247,40 96.573,25 50.578,14 49.709,71 02.01.2018 23:30 29.506,40 73.175,22 94.656,11 48.247,91 47.520,60 02.01.2018 23:45 28.116,00 70.808,39 92.172,38 45.999,77 45.369,16 02.01.2018 00:00 26.540,80 66.807,32 90.474,84 44.191,60 43.630,56 03.01.2018 00:15 26.602,40 63.904,61 87.477,46 41.760,73 41.378,34 03.01.2018 00:30 25.960,00 61.572,60 85.505,02 40.161,06 39.797,72 03.01.2018 00:45 24.877,60 60.821,40 83.988,41 38.127,88 37.827,04 03.01.2018 01:00 22.255,20 57.740,67 82.804,23 36.932,49 36.649,00 03.01.2018 01:15 22.475,20 54.476,94 82.559,86 36.945,46 36.692,50 03.01.2018 01:30 20.803,20 52.745,78 81.836,00 35.860,98 35.631,46 03.01.2018 01:45 18.796,80 50.402,08 80.749,61 35.038,73 34.835,53 03.01.2018 02:00 18.620,80 48.917,90 80.782,20 34.493,36 34.263,94 03.01.2018 02:15 18.735,20 49.043,50 79.028,26 34.069,43 33.835,27 03.01.2018 02:30 19.025,60 48.834,86 77.415,65 33.860,57 33.603,19 03.01.2018 02:45 19.272,00 47.579,17 76.628,96 33.613,86 33.317,52 03.01.2018 03:00 19.351,20 48.166,48 76.355,96 33.420,07 33.137,55 03.01.2018 03:15 21.340,00 49.550,84 76.426,09 33.628,22 33.338,86 03.01.2018 03:30 21.709,60 49.715,74 77.192,73 33.546,58 33.269,29 03.01.2018 03:45 21.313,60 50.838,95 78.095,71 33.864,99 33.667,84 03.01.2018 04:00 20.090,40 49.716,93 78.654,52 34.055,94 33.901,65 03.01.2018 04:15 21.524,80 51.145,69 81.849,41 34.642,60 34.481,42 03.01.2018 04:30 23.196,80 51.572,63 82.134,27 34.816,56 34.878,04 03.01.2018 04:45 22.686,40 51.832,44 82.002,67 35.522,47 35.697,13 03.01.2018 05:00 23.029,60 53.368,56 84.169,09 36.349,60 36.523,90 03.01.2018 05:15 24.490,40 56.196,00 85.130,57 37.692,54 37.831,04 03.01.2018 05:30 27.165,60 59.484,95 87.967,12 37.888,80 37.973,23 03.01.2018 05:45 26.972,00 61.293,94 89.740,93 39.194,05 39.125,09 03.01.2018 06:00 25.995,20 61.816,83 90.701,62 40.642,97 40.310,65 03.01.2018 06:15 26.364,80 64.022,60 93.749,11 39.194,00 38.758,54 03.01.2018 06:30 27.086,40 67.923,36 99.156,46 41.090,02 40.484,14 03.01.2018 06:45 30.289,60 74.355,20 103.287,86 42.412,99 41.643,97 03.01.2018 07:00 31.618,40 82.109,03 103.817,79 44.647,09 43.725,39 03.01.2018 07:15 34.487,20 86.574,72 107.842,45 47.164,12 46.088,70 03.01.2018 07:30 36.396,80 90.278,74 110.871,37 48.574,23 47.494,85 03.01.2018 07:45 39.318,40 97.045,84 115.480,50 50.338,68 49.160,64 03.01.2018 08:00 39.969,60 106.685,77 116.358,78 52.093,66 50.729,13 03.01.2018 08:15 41.404,00 108.394,74 116.689,18 53.624,19 51.984,66 03.01.2018 08:30 41.351,20 107.647,56 116.334,69 53.889,99 52.239,07 03.01.2018 08:45 41.896,80 106.371,27 117.483,46 55.214,26 53.503,54 03.01.2018 09:00 41.113,60 104.919,01 117.172,87 56.065,23 54.290,35 03.01.2018 09:15 43.296,00 106.328,01 119.463,69 57.539,90 55.565,56 03.01.2018 09:30 43.093,60 104.653,26 119.675,86 58.501,27 56.477,17 03.01.2018 09:45 42.433,60 101.648,59 121.418,92 58.841,57 57.181,97 03.01.2018 10:00 41.940,80 101.672,92 122.060,09 58.982,57 57.604,04 03.01.2018 10:15 39.732,00 98.052,76 122.295,05 59.918,59 58.200,13 03.01.2018 10:30 38.640,80 93.322,43 124.404,22 61.565,55 59.640,19 03.01.2018 10:45 38.042,40 90.920,77 125.023,32 62.370,33 60.667,47 03.01.2018 11:00 36.819,20 89.390,22 124.727,01 62.491,02 60.735,87 03.01.2018 11:15 35.965,60 90.755,28 123.955,44 61.751,47 60.261,60 03.01.2018 11:30 36.256,00 89.032,10 124.889,31 62.360,98 61.327,57 03.01.2018 11:45 40.154,40 95.063,57 128.446,11 62.989,34 62.953,88 03.01.2018 12:00 40.084,00 95.952,10 127.608,26 62.381,29 62.498,93 03.01.2018 12:15 40.444,80 98.306,56 128.040,91 63.130,85 62.456,31 03.01.2018 12:30 40.990,40 101.121,56 128.714,64 63.251,48 62.585,45 03.01.2018 12:45 40.207,20 101.640,77 127.364,71 63.168,96 61.985,68 03.01.2018 13:00 38.156,80 94.789,14 124.826,27 60.824,69 60.302,70 03.01.2018 13:15 36.757,60 91.886,64 124.003,46 59.964,94 59.051,99 03.01.2018 13:30 35.754,40 92.031,51 124.189,90 59.922,61 58.989,89 03.01.2018 13:45 33.052,80 87.839,07 122.703,49 59.491,58 58.635,92 03.01.2018 14:00 32.032,00 86.484,55 121.304,78 59.888,27 58.422,28 03.01.2018 14:15 31.732,80 85.946,35 120.952,85 60.616,06 58.615,53 03.01.2018 14:30 32.656,80 86.445,13 121.194,16 60.938,86 59.005,58 03.01.2018 14:45 33.325,60 87.564,16 122.146,08 60.805,97 59.039,91 03.01.2018 15:00 33.132,00 87.655,38 121.734,66 60.848,89 59.030,50 03.01.2018 15:15 32.964,80 87.178,02 121.277,34 60.712,78 58.867,97 03.01.2018 15:30 32.058,40 86.209,59 120.435,71 60.401,65 58.623,84 03.01.2018 15:45 32.023,20 86.359,00 120.448,73 60.752,95 58.785,92 03.01.2018 16:00 31.521,60 85.928,01 120.527,91 61.332,74 59.344,28 03.01.2018 16:15 32.665,60 87.943,07 123.249,31 62.977,73 60.784,32 03.01.2018 16:30 33.387,20 90.504,02 125.499,15 64.824,25 62.506,56 03.01.2018 16:45 35.288,00 93.318,24 127.168,06 66.519,56 64.191,99 03.01.2018 17:00 35.358,40 94.248,97 128.212,21 68.186,42 65.800,76 03.01.2018 17:15 36.942,40 96.154,56 130.065,08 69.534,04 67.010,50 03.01.2018 17:30 36.713,60 96.560,15 130.503,34 70.102,48 67.636,71 03.01.2018 17:45 36.643,20 97.731,04 131.219,88 70.898,29 68.417,87 03.01.2018 18:00 37.004,00 97.161,33 130.399,57 71.570,47 69.069,22 03.01.2018 18:15 36.370,40 95.918,92 129.690,06 71.229,97 68.803,75 03.01.2018 18:30 37.347,20 96.188,52 129.501,47 71.280,92 68.986,17 03.01.2018 18:45 36.106,40 95.373,53 128.206,93 70.247,62 68.010,76 03.01.2018 19:00 35.710,40 92.713,01 128.058,00 70.160,24 67.916,29 03.01.2018 19:15 36.132,80 91.067,85 125.379,91 68.130,32 66.069,11 03.01.2018 19:30 36.775,20 90.434,12 124.129,42 66.883,14 64.954,53 03.01.2018 19:45 36.590,40 88.710,60 122.222,32 64.908,34 63.174,78 03.01.2018 20:00 34.812,80 86.001,39 120.089,07 63.549,60 61.857,30 03.01.2018 20:15 33.220,00 82.807,22 116.701,98 62.093,45 60.443,32 03.01.2018 20:30 32.718,40 81.035,70 114.359,39 59.743,85 58.263,51 03.01.2018 20:45 33.237,60 81.416,46 112.550,39 57.723,51 56.385,33 03.01.2018 21:00 30.835,20 78.354,60 111.401,38 56.301,29 55.025,59 03.01.2018 21:15 28.503,20 75.281,27 108.520,07 54.530,55 53.244,20 03.01.2018 21:30 27.913,60 73.703,56 106.926,55 53.648,81 52.208,59 03.01.2018 21:45 28.221,60 72.700,68 104.998,74 52.083,04 50.797,00 03.01.2018 22:00 28.186,40 71.078,97 103.400,55 51.304,19 50.162,86 03.01.2018 22:15 30.377,60 77.253,65 110.260,03 57.872,86 56.570,87 03.01.2018 22:30 29.770,40 75.391,15 108.191,19 56.373,34 55.134,71 03.01.2018 22:45 30.580,00 75.343,68 106.520,88 54.675,03 53.502,01 03.01.2018 23:00 29.066,40 72.540,21 104.147,75 52.881,89 51.765,53 03.01.2018 23:15 27.605,60 68.419,23 100.400,69 50.568,49 49.538,20 03.01.2018 23:30 26.989,60 68.000,00 99.627,85 48.337,44 47.435,63 03.01.2018 23:45 25.247,20 68.796,95 96.744,21 45.818,72 45.015,34 03.01.2018 00:00 24.085,60 64.922,36 94.358,49 44.136,26 43.294,39 04.01.2018 00:15 23.900,80 64.437,85 91.404,16 42.051,42 41.276,95 04.01.2018 00:30 24.015,20 63.949,83 90.565,01 40.295,09 39.571,61 04.01.2018 00:45 25.872,00 64.915,08 89.788,02 38.680,96 38.020,89 04.01.2018 01:00 25.115,20 63.030,78 88.250,42 37.091,31 36.492,78 04.01.2018 01:15 24.226,40 61.558,52 88.030,31 37.278,97 36.679,64 04.01.2018 01:30 24.842,40 62.422,91 87.721,68 36.160,70 35.640,53 04.01.2018 01:45 25.467,20 61.718,99 85.707,53 35.119,91 34.598,33 04.01.2018 02:00 25.467,20 61.810,59 84.188,49 34.396,92 33.909,03 04.01.2018 02:15 24.191,20 60.924,73 84.376,62 34.079,35 33.541,43 04.01.2018 02:30 21.973,60 58.238,80 83.882,26 33.833,50 33.325,62 04.01.2018 02:45 20.292,80 57.607,51 83.706,41 33.632,94 33.131,29 04.01.2018 03:00 19.351,20 56.999,03 83.117,50 33.508,39 33.075,08 04.01.2018 03:15 21.480,80 58.937,22 83.483,79 33.268,67 32.820,01 04.01.2018 03:30 22.748,00 60.613,98 84.042,21 33.267,06 32.721,68 04.01.2018 03:45 24.490,40 61.744,15 84.298,99 33.264,88 32.740,05 04.01.2018 04:00 24.085,60 61.142,36 86.255,52 33.811,97 33.273,01 04.01.2018 04:15 26.523,20 65.288,71 89.956,10 34.673,29 34.101,60 04.01.2018 04:30 27.790,40 67.844,71 91.237,76 34.959,74 34.417,33 04.01.2018 04:45 28.573,60 70.047,34 92.620,81 35.880,79 35.331,57 04.01.2018 05:00 28.344,80 70.184,17 93.844,08 36.757,63 36.392,59 04.01.2018 05:15 28.124,80 71.942,49 94.697,70 37.889,88 37.739,81 04.01.2018 05:30 27.253,60 70.743,55 93.872,75 38.257,06 38.089,04 04.01.2018 05:45 29.260,00 73.281,59 96.904,44 39.718,50 39.368,61 04.01.2018 06:00 31.064,00 77.338,76 100.705,09 40.867,67 40.385,63 04.01.2018 06:15 29.788,00 78.760,45 99.992,88 39.133,71 38.498,90 04.01.2018 06:30 30.668,00 83.860,27 103.489,38 40.548,01 39.788,46 04.01.2018 06:45 33.149,60 89.142,62 108.465,32 42.565,55 41.614,52 04.01.2018 07:00 35.173,60 95.706,60 110.829,67 44.402,90 43.249,22 04.01.2018 07:15 37.312,00 100.747,97 114.929,72 47.250,91 45.905,87 04.01.2018 07:30 37.382,40 100.429,07 116.417,37 49.457,35 47.993,10 04.01.2018 07:45 37.690,40 105.280,49 119.085,67 51.346,34 49.791,71 04.01.2018 08:00 41.087,20 112.126,41 123.636,99 53.070,42 51.297,25 04.01.2018 08:15 42.504,00 111.713,63 126.042,04 54.360,73 52.492,30 04.01.2018 08:30 43.445,60 111.613,58 126.919,64 55.039,72 53.259,07 04.01.2018 08:45 45.196,80 117.604,12 126.673,35 55.354,97 53.440,39 04.01.2018 09:00 46.068,00 119.632,21 128.622,27 56.658,37 54.562,37 04.01.2018 09:15 43.586,40 114.501,23 127.068,10 57.782,78 55.672,65 04.01.2018 09:30 45.337,60 116.052,92 129.149,36 58.259,08 56.159,70 04.01.2018 09:45 45.663,20 117.472,12 130.567,93 59.152,80 57.000,70 04.01.2018 10:00 44.792,00 114.334,36 127.880,48 60.017,50 58.012,95 04.01.2018 10:15 45.848,00 118.975,72 129.270,50 60.260,41 58.006,04 04.01.2018 10:30 46.587,20 121.234,07 131.883,51 61.087,31 58.734,04 04.01.2018 10:45 46.930,40 121.509,84 132.907,53 60.725,64 58.445,11 04.01.2018 11:00 46.648,80 121.202,33 133.219,47 60.839,25 58.778,53 04.01.2018 11:15 46.182,40 118.995,62 132.675,68 61.468,82 59.502,59 04.01.2018 11:30 46.235,20 117.192,76 131.822,06 62.605,37 60.780,15 04.01.2018 11:45 45.258,40 114.294,80 130.721,84 63.364,69 62.010,24 04.01.2018 12:00 45.522,40 115.096,53 131.886,92 63.446,52 61.847,62 04.01.2018 12:15 44.123,20 115.201,18 131.904,54 63.600,99 62.036,21 04.01.2018 12:30 40.304,00 112.380,83 129.030,96 63.615,04 61.872,91 04.01.2018 12:45 39.688,00 112.295,09 128.419,05 63.327,46 61.381,56 04.01.2018 13:00 38.966,40 109.818,05 126.136,79 62.150,84 60.376,42 04.01.2018 13:15 39.969,60 109.942,97 126.274,56 61.318,98 60.176,90 04.01.2018 13:30 40.128,00 109.817,77 123.977,91 59.261,60 58.810,00 04.01.2018 13:45 39.230,40 108.493,30 122.096,63 58.702,95 57.986,36 04.01.2018 14:00 39.221,60 108.538,56 121.455,59 59.085,93 58.001,73 04.01.2018 14:15 40.638,40 112.005,48 120.252,22 58.817,50 57.919,10 04.01.2018 14:30 41.940,80 112.241,32 120.745,40 58.296,60 57.167,37 04.01.2018 14:45 41.861,60 112.001,95 120.635,89 57.486,67 56.218,24 04.01.2018 15:00 41.386,40 112.660,08 120.121,70 56.840,65 55.505,52 04.01.2018 15:15 40.576,80 111.202,75 119.352,42 57.791,60 56.320,46 04.01.2018 15:30 40.251,20 110.906,44 119.530,21 57.870,03 56.218,09 04.01.2018 15:45 39.670,40 110.270,02 118.668,88 58.154,88 56.290,12 04.01.2018 16:00 41.052,00 111.484,69 119.701,66 58.750,23 56.742,92 04.01.2018 16:15 42.257,60 112.312,00 120.964,75 59.920,00 57.809,97 04.01.2018 16:30 41.307,20 111.974,70 121.062,65 61.201,09 59.003,35 04.01.2018 16:45 42.284,00 114.207,79 122.425,14 63.606,22 61.313,18 04.01.2018 17:00 44.800,80 117.272,29 125.368,41 65.867,59 63.503,34 04.01.2018 17:15 45.988,80 118.680,10 127.528,25 67.805,51 65.249,54 04.01.2018 17:30 47.704,80 120.784,92 130.291,29 69.257,04 66.651,01 04.01.2018 17:45 46.552,00 118.289,58 128.628,02 70.323,54 67.692,22 04.01.2018 18:00 46.411,20 119.093,22 129.932,50 71.155,63 68.429,92 04.01.2018 18:15 46.464,00 115.506,75 130.128,62 70.953,02 68.285,60 04.01.2018 18:30 45.733,60 112.135,11 128.111,92 69.813,90 67.408,02 04.01.2018 18:45 43.542,40 109.505,19 125.880,80 69.069,57 66.645,36 04.01.2018 19:00 44.668,80 110.474,61 125.012,59 68.038,75 65.649,88 04.01.2018 19:15 45.821,60 111.165,55 123.395,99 66.266,45 64.117,37 04.01.2018 19:30 44.730,40 111.386,09 122.042,87 64.756,99 62.809,02 04.01.2018 19:45 44.008,80 110.016,53 120.463,56 63.798,28 61.909,52 04.01.2018 20:00 43.287,20 109.599,68 118.534,59 62.895,11 61.066,65 04.01.2018 20:15 42.310,40 109.329,58 117.608,87 61.712,07 59.664,79 04.01.2018 20:30 40.506,40 105.219,29 114.960,68 59.628,61 57.682,49 04.01.2018 20:45 38.368,00 100.554,42 112.821,58 57.621,90 55.797,15 04.01.2018 21:00 38.130,40 96.999,33 111.874,57 56.034,36 54.270,20 04.01.2018 21:15 35.596,00 92.046,98 110.080,22 54.406,05 52.710,30 04.01.2018 21:30 32.392,80 83.781,15 107.254,55 52.800,22 51.227,69 04.01.2018 21:45 31.829,60 79.088,97 106.675,95 51.634,95 50.193,02 04.01.2018 22:00 31.020,00 79.180,17 104.990,51 51.475,28 50.076,24 04.01.2018 22:15 32.472,00 82.637,86 110.364,08 57.973,02 56.387,09 04.01.2018 22:30 29.849,60 78.011,70 107.159,22 56.097,95 54.623,89 04.01.2018 22:45 30.245,60 77.669,45 104.033,87 54.153,57 52.835,69 04.01.2018 23:00 29.409,60 72.745,36 101.272,04 52.121,66 50.937,95 04.01.2018 23:15 27.500,00 70.906,43 99.804,13 49.877,66 48.807,10 04.01.2018 23:30 26.796,00 66.964,94 98.179,21 47.632,14 46.617,61 04.01.2018 23:45 25.256,00 64.671,26 95.286,90 45.199,30 44.294,90 04.01.2018 00:00 23.645,60 61.373,14 93.257,63 43.048,80 42.211,40 05.01.2018 00:15 20.847,20 57.332,30 90.880,95 41.066,16 40.277,29 05.01.2018 00:30 21.040,80 56.500,34 88.547,26 39.053,49 38.333,35 05.01.2018 00:45 21.832,80 56.815,13 87.572,89 37.117,87 36.438,72 05.01.2018 01:00 21.648,00 55.432,79 85.785,47 36.077,31 35.304,77 05.01.2018 01:15 22.492,80 54.714,87 84.894,05 36.439,02 35.698,89 05.01.2018 01:30 21.665,60 52.380,82 83.102,03 35.397,32 34.706,18 05.01.2018 01:45 20.785,60 51.341,15 81.345,31 34.469,06 33.794,44 05.01.2018 02:00 22.290,40 54.075,07 81.543,80 33.745,17 33.110,72 05.01.2018 02:15 18.198,40 51.487,82 81.205,96 33.384,72 32.784,12 05.01.2018 02:30 17.987,20 50.804,99 81.053,63 32.865,56 32.334,92 05.01.2018 02:45 19.615,20 52.219,86 81.148,97 32.766,64 32.234,63 05.01.2018 03:00 20.952,80 53.919,69 82.743,49 32.495,81 32.169,11 05.01.2018 03:15 20.944,00 54.260,07 82.169,15 32.257,98 32.156,77 05.01.2018 03:30 21.146,40 54.952,87 82.074,95 32.186,81 32.101,24 05.01.2018 03:45 19.280,80 55.356,04 81.968,29 32.386,05 32.287,01 05.01.2018 04:00 18.154,40 55.735,22 82.851,90 32.682,41 32.582,54 05.01.2018 04:15 19.650,40 60.672,23 83.805,90 33.408,54 33.281,40 05.01.2018 04:30 20.583,20 61.245,89 85.609,95 34.154,94 33.977,85 05.01.2018 04:45 25.247,20 65.856,05 90.192,23 35.219,92 34.932,07 05.01.2018 05:00 26.461,60 66.954,57 92.157,86 36.451,62 36.170,57 05.01.2018 05:15 25.229,60 65.532,58 93.837,43 38.174,91 37.579,60 05.01.2018 05:30 26.796,00 69.138,94 96.091,79 38.487,89 37.766,84 05.01.2018 05:45 28.908,00 74.502,18 98.929,33 39.435,15 38.702,11 05.01.2018 06:00 29.823,20 73.390,65 100.965,42 40.759,97 39.892,80 05.01.2018 06:15 29.154,40 72.434,37 101.808,02 39.097,52 38.085,50 05.01.2018 06:30 29.700,00 74.840,94 106.438,05 40.657,74 39.781,93 05.01.2018 06:45 30.791,20 77.840,71 107.801,44 42.154,78 41.226,04 05.01.2018 07:00 32.920,80 82.921,09 112.544,25 44.536,50 43.451,54 05.01.2018 07:15 33.422,40 85.113,15 115.113,29 47.146,13 45.904,15 05.01.2018 07:30 35.024,00 86.352,00 117.206,48 49.187,88 47.915,30 05.01.2018 07:45 38.007,20 91.041,02 120.350,38 50.905,52 49.482,82 05.01.2018 08:00 43.049,60 98.452,82 124.215,83 52.889,70 51.199,49 05.01.2018 08:15 43.190,40 98.351,67 125.176,24 54.247,75 52.386,74 05.01.2018 08:30 42.398,40 98.191,27 125.086,56 54.624,87 52.778,12 05.01.2018 08:45 43.991,20 100.683,08 128.158,01 56.001,98 54.047,42 05.01.2018 09:00 43.762,40 101.240,58 129.384,90 56.439,52 54.594,57 05.01.2018 09:15 43.419,20 101.528,20 130.863,51 56.667,77 54.869,58 05.01.2018 09:30 44.985,60 104.060,32 132.322,96 57.305,62 55.779,71 05.01.2018 09:45 42.548,00 103.160,87 130.029,99 57.654,08 56.425,57 05.01.2018 10:00 44.044,00 105.298,64 129.596,90 57.299,60 56.094,79 05.01.2018 10:15 45.997,60 107.815,63 132.151,06 58.672,55 57.378,32 05.01.2018 10:30 44.396,00 104.395,30 131.376,58 59.105,53 58.105,55 05.01.2018 10:45 42.266,40 101.919,93 128.499,48 58.700,56 58.017,07 05.01.2018 11:00 44.202,40 105.098,12 129.291,46 58.875,45 58.149,80 05.01.2018 11:15 45.988,80 110.606,10 129.603,36 59.173,85 58.513,06 05.01.2018 11:30 45.918,40 111.542,31 130.016,02 59.981,81 58.959,13 05.01.2018 11:45 46.279,20 109.802,77 129.107,83 59.754,71 58.915,62 05.01.2018 12:00 44.422,40 112.838,28 128.846,49 59.811,61 59.820,81 05.01.2018 12:15 43.586,40 113.913,63 129.262,20 60.350,31 60.542,24 05.01.2018 12:30 40.744,00 109.400,67 128.224,15 60.124,91 60.401,70 05.01.2018 12:45 40.145,60 107.938,84 126.663,56 58.291,20 58.337,41 05.01.2018 13:00 39.908,00 112.388,23 126.699,78 58.774,16 58.092,80 05.01.2018 13:15 40.075,20 109.680,57 124.616,03 57.786,00 57.073,56 05.01.2018 13:30 39.582,40 107.178,28 123.801,23 56.714,51 56.773,38 05.01.2018 13:45 39.001,60 104.020,19 121.774,26 56.102,28 56.173,03 05.01.2018 14:00 38.596,80 103.640,75 119.517,11 55.838,09 55.926,56 05.01.2018 14:15 39.503,20 101.977,67 120.151,69 56.055,62 55.420,23 05.01.2018 14:30 40.735,20 103.199,93 120.549,87 55.995,16 54.899,67 05.01.2018 14:45 41.712,00 107.187,13 120.120,16 55.792,19 54.561,95 05.01.2018 15:00 40.761,60 106.045,73 119.543,70 55.871,52 54.444,03 05.01.2018 15:15 40.260,00 110.580,77 118.519,95 55.958,60 54.500,82 05.01.2018 15:30 40.708,80 113.395,74 118.590,32 56.064,13 54.578,29 05.01.2018 15:45 40.867,20 115.178,92 118.932,44 55.970,99 54.503,44 05.01.2018 16:00 41.360,00 115.087,49 118.666,61 56.635,54 54.892,25 05.01.2018 16:15 40.788,00 114.979,53 118.985,23 57.798,46 55.937,62 05.01.2018 16:30 41.333,60 115.764,09 119.563,59 59.341,15 57.392,57 05.01.2018 16:45 43.700,80 118.136,68 121.520,97 61.205,67 59.278,89 05.01.2018 17:00 45.372,80 119.745,02 123.400,21 64.301,55 62.217,00 05.01.2018 17:15 46.296,80 121.337,42 125.023,24 66.162,98 63.997,05 05.01.2018 17:30 46.631,20 122.267,68 126.023,24 67.129,72 65.017,93 05.01.2018 17:45 46.437,60 122.325,39 126.313,69 68.264,17 66.135,97 05.01.2018 18:00 44.871,20 120.358,89 126.159,03 69.130,61 66.983,62 05.01.2018 18:15 45.135,20 119.712,65 126.021,54 69.220,41 67.103,71 05.01.2018 18:30 44.800,80 119.422,29 125.373,97 68.596,52 66.576,84 05.01.2018 18:45 43.621,60 117.803,74 124.600,96 68.281,09 66.121,29 05.01.2018 19:00 43.656,80 116.793,85 122.904,12 67.135,96 65.031,12 05.01.2018 19:15 43.023,20 114.503,03 120.922,11 65.906,10 63.939,64 05.01.2018 19:30 41.544,80 110.731,64 118.650,41 64.146,39 62.298,69 05.01.2018 19:45 40.603,20 107.158,55 116.471,70 62.730,58 61.013,98 05.01.2018 20:00 40.453,60 104.518,49 114.883,04 61.007,97 59.401,88 05.01.2018 20:15 40.858,40 103.328,58 114.072,21 59.933,86 58.091,23 05.01.2018 20:30 39.362,40 101.270,32 111.422,24 58.293,97 56.587,10 05.01.2018 20:45 37.576,00 97.456,50 109.750,87 56.740,87 55.187,32 05.01.2018 21:00 34.795,20 92.589,51 106.721,84 55.093,79 53.609,39 05.01.2018 21:15 34.364,00 87.355,52 104.709,40 53.778,68 52.311,29 05.01.2018 21:30 34.100,00 83.271,23 104.149,54 52.434,29 51.153,35 05.01.2018 21:45 32.014,40 81.861,45 100.993,47 51.022,21 49.861,85 05.01.2018 22:00 32.331,20 80.927,13 99.814,76 50.538,75 49.431,96 05.01.2018 22:15 34.232,00 86.615,98 106.559,72 57.184,47 55.929,48 05.01.2018 22:30 33.079,20 86.224,91 104.672,01 56.051,82 54.769,01 05.01.2018 22:45 31.600,80 84.175,94 102.756,08 55.060,89 53.885,57 05.01.2018 23:00 29.682,40 83.031,44 99.622,71 53.819,32 52.717,46 05.01.2018 23:15 29.990,40 81.785,30 96.940,25 51.475,17 50.443,61 05.01.2018 23:30 28.732,00 80.354,68 93.804,46 49.666,23 48.733,43 05.01.2018 23:45 28.072,00 81.904,62 92.758,51 47.212,32 46.432,46 05.01.2018 00:00 26.848,80 80.464,97 90.186,49 45.042,28 44.357,96 06.01.2018 00:15 27.535,20 79.347,04 88.678,51 43.060,99 42.425,42 06.01.2018 00:30 27.112,80 77.058,02 87.521,19 41.268,87 40.696,49 06.01.2018 00:45 25.405,60 73.000,09 84.770,18 39.465,59 38.953,11 06.01.2018 01:00 24.772,00 71.768,69 83.649,45 37.843,02 37.370,94 06.01.2018 01:15 25.317,60 72.228,11 82.448,54 37.871,63 37.407,10 06.01.2018 01:30 24.156,00 71.775,94 80.965,98 36.779,09 36.348,14 06.01.2018 01:45 24.138,40 72.390,42 81.350,59 35.584,17 35.100,82 06.01.2018 02:00 21.850,40 69.072,76 78.862,03 34.720,56 34.214,11 06.01.2018 02:15 20.574,40 67.425,87 77.945,48 34.542,78 34.062,37 06.01.2018 02:30 19.439,20 64.600,16 76.443,92 34.153,07 33.686,14 06.01.2018 02:45 19.888,00 63.646,49 76.955,09 34.079,90 33.609,91 06.01.2018 03:00 20.873,60 64.616,30 77.708,34 33.746,05 33.529,44 06.01.2018 03:15 21.824,00 65.684,07 77.330,33 33.534,80 33.575,99 06.01.2018 03:30 21.929,60 65.952,03 77.079,98 33.466,82 33.508,27 06.01.2018 03:45 21.357,60 65.427,17 76.319,73 33.709,93 33.770,44 06.01.2018 04:00 21.621,60 65.533,30 76.908,18 33.898,42 33.968,50 06.01.2018 04:15 22.985,60 68.127,55 77.711,89 34.451,23 34.492,68 06.01.2018 04:30 21.956,00 66.470,72 76.276,48 34.671,13 34.705,62 06.01.2018 04:45 22.070,40 66.421,05 76.121,20 35.017,06 35.070,94 06.01.2018 05:00 22.255,20 67.449,47 77.078,88 35.381,86 35.402,24 06.01.2018 05:15 21.146,40 65.962,02 76.343,67 36.658,55 36.304,70 06.01.2018 05:30 19.773,60 65.013,32 75.776,03 37.028,67 36.565,61 06.01.2018 05:45 20.213,60 64.863,66 76.043,58 37.420,30 36.914,80 06.01.2018 06:00 20.820,80 65.806,51 76.850,19 37.590,57 37.023,41 06.01.2018 06:15 20.372,00 62.150,65 71.995,22 34.110,42 33.629,76 06.01.2018 06:30 20.504,00 63.076,14 72.764,43 34.352,58 34.111,44 06.01.2018 06:45 21.665,60 65.357,92 74.370,42 35.463,41 35.151,19 06.01.2018 07:00 22.061,60 67.003,88 75.495,28 36.942,25 36.549,28 06.01.2018 07:15 21.868,00 67.412,29 77.831,60 38.955,95 38.423,80 06.01.2018 07:30 21.155,20 67.610,38 79.330,38 40.485,53 39.762,97 06.01.2018 07:45 22.545,60 71.104,64 81.607,83 42.533,25 41.695,75 06.01.2018 08:00 25.423,20 75.443,61 84.020,78 44.074,45 43.176,42 06.01.2018 08:15 26.144,80 77.511,29 85.676,86 45.665,33 44.579,32 06.01.2018 08:30 26.048,00 78.085,77 85.396,51 46.830,55 45.770,49 06.01.2018 08:45 27.033,60 79.814,03 87.442,08 48.176,51 47.102,40 06.01.2018 09:00 29.242,40 83.648,29 91.320,34 49.479,71 48.462,43 06.01.2018 09:15 29.788,00 85.289,65 93.119,18 50.923,69 50.173,09 06.01.2018 09:30 30.448,00 86.569,09 94.174,58 51.977,75 51.509,39 06.01.2018 09:45 30.879,20 87.642,99 95.199,04 52.739,57 52.600,80 06.01.2018 10:00 30.940,80 87.114,23 95.478,97 52.661,29 53.630,16 06.01.2018 10:15 30.756,00 85.684,51 94.671,82 52.169,21 54.443,12 06.01.2018 10:30 30.421,60 85.304,04 95.046,46 52.731,83 55.982,22 06.01.2018 10:45 30.201,60 86.127,70 96.502,81 53.394,41 55.856,20 06.01.2018 11:00 30.316,00 85.121,85 96.996,00 54.108,96 58.488,23 06.01.2018 11:15 29.057,60 83.538,11 95.564,12 54.574,81 58.329,66 06.01.2018 11:30 28.943,20 84.295,13 96.373,31 55.438,77 58.596,93 06.01.2018 11:45 30.096,00 85.265,10 97.287,90 56.517,96 58.813,48 06.01.2018 12:00 29.858,40 83.910,85 95.721,63 57.407,00 58.805,34 06.01.2018 12:15 30.351,20 83.499,25 94.867,56 57.399,05 58.986,02 06.01.2018 12:30 30.747,20 84.939,36 94.882,80 57.066,86 59.061,77 06.01.2018 12:45 29.400,80 83.292,21 93.824,79 56.041,44 58.438,66 06.01.2018 13:00 29.339,20 83.658,15 93.636,11 55.507,92 58.179,68 06.01.2018 13:15 28.855,20 83.315,21 92.406,74 55.194,63 56.845,73 06.01.2018 13:30 29.286,40 83.544,85 92.012,88 54.410,60 55.744,34 06.01.2018 13:45 29.092,80 81.758,71 89.674,00 53.332,39 54.478,20 06.01.2018 14:00 29.937,60 82.324,80 90.000,48 53.218,27 53.897,78 06.01.2018 14:15 29.304,00 83.174,35 90.544,57 53.240,59 53.511,83 06.01.2018 14:30 29.172,00 83.132,28 90.392,32 53.839,39 53.742,35 06.01.2018 14:45 26.505,60 80.236,30 87.759,57 53.636,04 53.268,80 06.01.2018 15:00 27.060,00 80.364,69 86.973,37 53.793,80 53.125,87 06.01.2018 15:15 28.098,40 81.582,08 88.032,87 53.810,49 53.073,20 06.01.2018 15:30 28.204,00 81.748,32 87.864,21 54.110,68 53.274,25 06.01.2018 15:45 27.332,80 80.566,09 87.167,09 54.383,67 53.243,77 06.01.2018 16:00 27.931,20 82.281,37 88.218,97 55.022,84 53.733,31 06.01.2018 16:15 29.004,80 85.395,20 90.864,10 56.203,50 54.842,94 06.01.2018 16:30 29.541,60 86.455,43 91.779,45 57.307,27 55.873,63 06.01.2018 16:45 30.272,00 88.911,30 94.543,00 60.038,62 58.464,83 06.01.2018 17:00 32.595,20 93.056,71 97.844,43 62.696,04 60.987,13 06.01.2018 17:15 33.352,00 94.446,39 99.118,94 64.328,49 62.556,59 06.01.2018 17:30 34.038,40 96.327,63 101.102,38 65.646,61 63.926,59 06.01.2018 17:45 35.103,20 99.027,87 103.891,93 66.707,21 64.886,30 06.01.2018 18:00 34.566,40 98.736,60 103.938,97 67.447,68 65.579,94 06.01.2018 18:15 34.865,60 99.037,44 104.233,58 67.745,96 65.835,34 06.01.2018 18:30 34.540,00 97.516,38 103.243,34 67.257,03 65.466,31 06.01.2018 18:45 33.721,60 95.638,85 101.717,56 66.284,37 64.525,76 06.01.2018 19:00 33.413,60 94.460,41 100.319,23 65.178,27 63.448,31 06.01.2018 19:15 33.272,80 92.319,29 98.803,96 64.037,99 62.450,62 06.01.2018 19:30 31.583,20 88.812,04 97.144,12 63.211,06 61.724,81 06.01.2018 19:45 31.037,60 88.011,67 95.983,52 61.898,74 60.496,74 06.01.2018 20:00 30.360,00 86.239,20 94.895,18 60.387,90 59.142,45 06.01.2018 20:15 29.700,00 84.658,54 93.312,16 58.875,70 57.731,66 06.01.2018 20:30 28.520,80 82.383,83 91.654,27 56.629,33 55.718,88 06.01.2018 20:45 26.391,20 76.872,87 88.138,92 54.917,26 54.143,60 06.01.2018 21:00 25.053,60 73.713,77 85.277,29 53.333,10 52.660,82 06.01.2018 21:15 25.238,40 74.208,49 83.843,85 51.950,99 51.286,43 06.01.2018 21:30 24.596,00 74.008,31 82.071,86 50.696,37 50.083,30 06.01.2018 21:45 23.812,80 71.595,09 81.291,09 49.708,63 49.096,48 06.01.2018 22:00 23.020,80 68.737,80 80.340,92 49.094,88 48.557,23 06.01.2018 22:15 26.637,60 75.432,04 87.613,45 56.507,48 55.420,62 06.01.2018 22:30 26.285,60 74.533,79 86.229,75 55.889,62 54.844,59 06.01.2018 22:45 25.528,80 72.868,70 84.925,10 54.647,96 53.686,91 06.01.2018 23:00 24.393,60 71.862,85 83.026,86 53.287,41 52.395,51 06.01.2018 23:15 23.091,20 69.365,49 81.169,82 51.083,18 50.273,85 06.01.2018 23:30 22.123,20 66.914,43 80.027,82 49.878,67 49.120,71 06.01.2018 23:45 20.935,20 66.759,66 78.061,67 47.606,33 46.990,24 06.01.2018 00:00 19.571,20 63.376,07 75.856,47 45.457,03 44.943,18 07.01.2018 00:15 18.066,40 60.010,62 73.384,96 43.271,98 42.811,30 07.01.2018 00:30 17.036,80 58.353,64 71.164,98 41.132,37 40.738,14 07.01.2018 00:45 16.684,80 56.855,56 69.742,76 39.482,99 39.137,66 07.01.2018 01:00 16.350,40 53.832,60 67.360,18 38.113,00 37.776,80 07.01.2018 01:15 16.086,40 53.414,61 67.834,77 38.269,31 37.925,10 07.01.2018 01:30 14.977,60 51.317,46 66.807,12 37.457,52 37.120,07 07.01.2018 01:45 14.168,00 49.745,29 65.519,28 36.317,83 36.032,43 07.01.2018 02:00 13.684,00 48.653,36 64.861,40 35.982,75 35.632,65 07.01.2018 02:15 13.270,40 48.407,62 64.197,76 35.505,61 35.174,73 07.01.2018 02:30 12.364,00 45.506,21 63.735,51 35.106,37 34.773,53 07.01.2018 02:45 11.536,80 45.082,88 63.399,26 34.861,35 34.547,88 07.01.2018 03:00 11.000,00 44.832,42 63.124,86 34.724,38 34.387,01 07.01.2018 03:15 10.832,80 45.663,97 63.026,97 34.563,96 34.320,06 07.01.2018 03:30 10.524,80 46.291,39 62.799,55 34.377,00 34.191,70 07.01.2018 03:45 11.396,00 46.272,78 62.759,10 34.351,22 34.159,97 07.01.2018 04:00 11.730,40 45.832,05 63.289,57 34.489,52 34.316,19 07.01.2018 04:15 12.381,60 47.783,37 63.884,92 34.788,69 34.561,40 07.01.2018 04:30 12.628,00 47.781,99 63.670,19 34.843,02 34.607,41 07.01.2018 04:45 12.733,60 46.863,34 62.835,90 34.922,44 34.879,33 07.01.2018 05:00 12.566,40 45.955,34 62.984,33 35.048,54 35.221,39 07.01.2018 05:15 12.443,20 46.066,43 63.698,84 35.180,57 35.417,11 07.01.2018 05:30 11.976,80 47.980,30 63.884,47 34.829,10 34.956,19 07.01.2018 05:45 12.980,00 49.413,94 64.247,66 34.728,56 34.808,07 07.01.2018 06:00 12.980,00 49.197,14 64.446,74 34.344,75 34.383,88 07.01.2018 06:15 12.390,40 46.606,55 61.087,45 30.522,38 30.564,15 07.01.2018 06:30 13.376,00 47.985,75 61.285,17 30.882,77 30.915,92 07.01.2018 06:45 13.833,60 48.798,18 61.870,91 31.603,34 31.598,66 07.01.2018 07:00 14.176,80 50.587,27 62.677,98 32.384,70 32.425,59 07.01.2018 07:15 14.669,60 51.458,33 64.581,90 33.873,00 33.786,08 07.01.2018 07:30 14.229,60 51.943,93 65.912,73 35.221,58 35.049,73 07.01.2018 07:45 14.828,00 52.864,88 66.751,42 36.949,38 36.627,35 07.01.2018 08:00 16.588,00 54.937,46 67.903,23 38.493,04 38.096,78 07.01.2018 08:15 16.077,60 57.407,84 70.838,29 40.152,18 39.674,31 07.01.2018 08:30 17.758,40 59.690,07 73.161,36 41.867,05 41.311,25 07.01.2018 08:45 18.726,40 61.479,53 74.856,61 43.383,68 42.805,08 07.01.2018 09:00 18.823,20 62.936,79 76.517,61 45.075,42 44.409,16 07.01.2018 09:15 20.152,00 65.227,50 78.321,90 47.223,98 46.429,04 07.01.2018 09:30 21.102,40 67.676,19 80.151,95 48.562,68 47.756,09 07.01.2018 09:45 21.630,40 69.038,46 81.649,01 50.338,10 49.476,35 07.01.2018 10:00 20.803,20 67.764,18 81.621,61 51.660,93 50.895,16 07.01.2018 10:15 22.008,80 69.394,50 82.519,43 52.847,24 52.081,55 07.01.2018 10:30 22.686,40 71.254,04 84.342,76 54.049,54 53.358,71 07.01.2018 10:45 23.478,40 72.292,19 85.847,79 55.061,36 54.437,67 07.01.2018 11:00 23.936,00 73.286,54 87.001,46 56.163,68 55.765,64 07.01.2018 11:15 24.675,20 74.611,55 88.255,75 57.155,33 56.788,55 07.01.2018 11:30 25.405,60 76.368,09 90.307,86 59.016,56 58.790,01 07.01.2018 11:45 26.232,80 77.784,86 90.856,23 60.185,74 60.107,01 07.01.2018 12:00 26.364,80 78.046,20 91.355,42 60.493,21 60.552,07 07.01.2018 12:15 26.039,20 76.809,41 90.584,91 59.668,36 59.988,23 07.01.2018 12:30 25.537,60 76.362,66 91.070,83 59.154,88 59.465,20 07.01.2018 12:45 24.420,00 75.893,13 90.045,96 58.326,59 58.533,64 07.01.2018 13:00 25.766,40 77.013,55 90.033,12 57.746,60 57.796,64 07.01.2018 13:15 24.692,80 75.002,26 88.490,07 55.973,05 56.087,15 07.01.2018 13:30 22.589,60 70.739,26 87.000,17 54.723,44 55.008,68 07.01.2018 13:45 22.721,60 67.003,89 83.937,41 53.964,29 54.315,63 07.01.2018 14:00 22.096,80 63.666,94 81.421,44 52.840,81 53.328,50 07.01.2018 14:15 22.202,40 64.176,89 80.766,04 52.030,35 52.280,63 07.01.2018 14:30 21.480,80 62.400,67 80.514,21 52.188,27 52.316,87 07.01.2018 14:45 21.656,80 63.051,55 80.221,62 51.483,91 51.531,45 07.01.2018 15:00 20.970,40 63.069,12 79.161,60 51.005,22 51.089,22 07.01.2018 15:15 21.067,20 64.283,93 78.912,71 50.652,92 50.504,02 07.01.2018 15:30 20.565,60 65.405,90 78.948,96 50.793,92 50.574,38 07.01.2018 15:45 21.093,60 64.862,63 78.969,15 50.739,20 50.298,56 07.01.2018 16:00 21.982,40 65.929,81 80.033,50 51.123,92 50.549,00 07.01.2018 16:15 22.739,20 69.732,22 82.020,17 52.279,20 51.564,38 07.01.2018 16:30 23.311,20 69.378,53 82.928,70 53.368,54 52.569,92 07.01.2018 16:45 24.472,80 70.416,89 85.398,43 55.893,14 54.963,10 07.01.2018 17:00 25.845,60 75.375,56 89.011,01 59.113,86 58.057,79 07.01.2018 17:15 26.056,80 78.019,73 91.353,38 61.350,88 60.272,84 07.01.2018 17:30 26.153,60 78.850,05 93.625,87 62.888,85 61.728,30 07.01.2018 17:45 27.667,20 81.278,35 95.740,29 64.375,83 63.151,83 07.01.2018 18:00 27.728,80 80.140,83 96.308,72 65.276,20 63.955,08 07.01.2018 18:15 29.198,40 82.443,33 96.791,40 65.835,63 64.513,91 07.01.2018 18:30 29.506,40 79.358,42 97.110,30 65.859,92 64.550,11 07.01.2018 18:45 28.749,60 76.232,19 96.019,64 64.756,60 63.487,93 07.01.2018 19:00 28.934,40 77.141,18 94.841,30 63.783,11 62.538,17 07.01.2018 19:15 29.532,80 80.085,88 94.023,31 62.495,53 61.269,83 07.01.2018 19:30 29.092,80 78.761,91 92.773,38 61.180,50 60.044,72 07.01.2018 19:45 28.353,60 79.927,92 91.404,94 59.575,76 58.679,66 07.01.2018 20:00 28.424,00 79.176,35 91.124,27 58.561,79 57.737,28 07.01.2018 20:15 29.911,20 81.108,55 90.338,69 57.308,95 56.587,46 07.01.2018 20:30 29.295,20 79.454,00 88.333,53 55.263,10 54.718,05 07.01.2018 20:45 28.512,00 77.401,87 86.728,67 53.574,85 53.068,04 07.01.2018 21:00 27.429,60 74.783,59 85.611,52 52.120,39 51.634,94 07.01.2018 21:15 27.156,80 73.305,00 84.515,32 50.379,64 49.959,75 07.01.2018 21:30 26.092,00 71.330,75 83.592,28 49.137,92 48.815,30 07.01.2018 21:45 26.206,40 70.844,99 83.120,07 47.922,40 47.614,23 07.01.2018 22:00 25.511,20 71.738,38 83.675,70 47.756,24 47.420,50 07.01.2018 22:15 27.376,80 79.189,06 92.249,03 55.394,84 54.458,64 07.01.2018 22:30 27.790,40 77.896,51 91.969,78 54.270,46 53.314,92 07.01.2018 22:45 29.348,00 77.290,90 91.685,07 52.930,98 52.086,30 07.01.2018 23:00 29.770,40 75.849,35 89.753,80 51.079,97 50.334,18 07.01.2018 23:15 26.734,40 72.913,95 87.963,79 49.232,07 48.603,93 07.01.2018 23:30 27.790,40 75.918,51 87.814,69 47.572,43 46.993,17 07.01.2018 23:45 27.456,00 74.454,65 85.919,56 45.651,83 45.180,89 07.01.2018 00:00 26.364,80 71.439,00 84.029,45 43.874,72 43.451,41 08.01.2018 00:15 25.520,00 68.888,34 82.273,76 41.868,20 41.512,65 08.01.2018 00:30 22.431,20 66.188,33 79.416,45 40.170,82 39.877,50 08.01.2018 00:45 21.296,00 64.407,82 77.086,05 38.675,40 38.408,00 08.01.2018 01:00 21.656,80 64.138,35 76.869,08 37.505,76 37.254,71 08.01.2018 01:15 21.419,20 63.314,52 76.557,40 37.845,32 37.545,97 08.01.2018 01:30 20.548,00 62.439,97 75.712,78 37.122,01 36.870,80 08.01.2018 01:45 21.260,80 62.371,96 74.675,55 36.319,65 36.007,23 08.01.2018 02:00 21.155,20 60.275,58 74.331,09 35.718,20 35.446,65 08.01.2018 02:15 20.222,40 58.863,23 73.818,75 35.656,61 35.408,34 08.01.2018 02:30 19.729,60 58.389,49 72.916,67 35.301,35 35.043,94 08.01.2018 02:45 19.562,40 57.640,11 72.611,79 35.139,91 34.869,37 08.01.2018 03:00 18.902,40 54.830,10 72.048,53 35.037,70 34.802,99 08.01.2018 03:15 18.876,00 54.854,60 72.777,52 35.270,13 35.069,79 08.01.2018 03:30 19.025,60 56.505,46 73.020,36 35.225,00 35.075,67 08.01.2018 03:45 19.069,60 55.694,70 73.439,63 35.133,57 34.983,20 08.01.2018 04:00 18.955,20 57.013,52 73.282,06 35.527,01 35.386,21 08.01.2018 04:15 19.720,80 58.787,52 74.196,70 36.124,58 35.941,89 08.01.2018 04:30 18.805,60 58.610,05 73.625,60 36.581,54 36.568,24 08.01.2018 04:45 19.932,00 59.587,53 75.098,02 36.920,85 37.100,21 08.01.2018 05:00 20.935,20 58.448,46 77.103,80 37.857,70 38.004,44 08.01.2018 05:15 22.959,20 61.876,07 81.656,62 39.178,24 39.155,42 08.01.2018 05:30 23.821,60 63.896,66 83.885,46 39.816,79 39.675,88 08.01.2018 05:45 24.596,00 68.071,11 87.626,67 41.396,08 41.062,19 08.01.2018 06:00 28.415,20 73.228,79 94.101,92 43.341,38 42.694,87 08.01.2018 06:15 31.442,40 78.208,08 98.020,86 42.396,04 41.600,68 08.01.2018 06:30 33.633,60 86.669,81 104.352,64 44.654,83 43.687,85 08.01.2018 06:45 35.323,20 89.646,81 109.433,31 46.758,81 45.736,13 08.01.2018 07:00 35.701,60 94.442,27 112.265,02 48.796,80 47.639,98 08.01.2018 07:15 37.092,00 99.643,91 114.994,43 51.469,36 50.111,85 08.01.2018 07:30 38.904,80 102.204,50 118.015,08 53.074,88 51.517,30 08.01.2018 07:45 39.512,00 103.582,80 121.253,58 54.730,05 52.901,14 08.01.2018 08:00 39.644,00 106.211,02 122.547,76 56.381,15 54.403,05 08.01.2018 08:15 40.198,40 108.349,24 123.503,72 57.179,85 54.916,57 08.01.2018 08:30 42.908,80 111.528,76 125.640,07 56.939,94 54.744,03 08.01.2018 08:45 41.967,20 110.729,51 124.509,16 57.202,49 55.027,83 08.01.2018 09:00 41.888,00 111.424,54 125.328,59 57.211,86 55.161,23 08.01.2018 09:15 43.058,40 112.275,15 125.980,67 56.831,50 54.913,99 08.01.2018 09:30 43.938,40 114.720,72 126.318,09 56.318,43 54.702,52 08.01.2018 09:45 42.574,40 113.084,66 124.635,35 55.454,14 54.774,83 08.01.2018 10:00 42.856,00 113.662,39 125.907,01 54.531,74 54.748,41 08.01.2018 10:15 43.269,60 113.507,83 126.617,20 54.796,72 55.244,05 08.01.2018 10:30 44.844,80 112.929,12 127.870,12 54.849,15 55.107,37 08.01.2018 10:45 45.337,60 112.932,52 128.362,12 54.629,88 55.431,05 08.01.2018 11:00 45.540,00 112.938,38 128.338,39 54.985,84 56.639,21 08.01.2018 11:15 44.985,60 113.533,52 127.593,02 55.331,06 57.375,72 08.01.2018 11:30 42.134,40 111.115,78 126.839,72 54.972,95 57.629,56 08.01.2018 11:45 40.981,60 109.618,83 126.706,89 55.117,87 58.303,31 08.01.2018 12:00 41.087,20 104.474,01 125.713,37 54.293,56 57.776,02 08.01.2018 12:15 40.550,40 101.363,35 125.184,36 53.505,02 57.889,21 08.01.2018 12:30 39.265,60 95.813,04 122.695,35 53.369,60 58.437,88 08.01.2018 12:45 37.268,00 96.141,88 120.720,88 52.773,88 58.040,95 08.01.2018 13:00 38.948,80 93.729,38 121.169,22 51.661,44 56.166,55 08.01.2018 13:15 39.608,80 96.199,28 120.198,67 50.946,11 55.649,50 08.01.2018 13:30 40.295,20 101.545,70 120.717,54 49.974,46 53.526,91 08.01.2018 13:45 40.647,20 101.919,81 120.092,81 49.652,04 52.465,49 08.01.2018 14:00 39.080,80 98.035,60 117.296,33 49.043,64 52.218,47 08.01.2018 14:15 38.693,60 100.308,05 116.224,46 49.417,36 52.772,40 08.01.2018 14:30 39.925,60 104.574,10 117.360,04 50.468,15 52.755,85 08.01.2018 14:45 40.893,60 106.098,31 118.555,46 50.909,52 52.142,27 08.01.2018 15:00 41.104,80 105.883,88 118.763,47 51.113,51 51.908,12 08.01.2018 15:15 39.547,20 106.356,54 118.762,54 51.971,10 52.572,75 08.01.2018 15:30 40.400,80 109.773,70 118.894,52 52.665,60 52.809,26 08.01.2018 15:45 39.802,40 108.191,43 117.542,14 53.815,31 52.967,81 08.01.2018 16:00 39.573,60 109.108,74 117.135,16 54.590,69 53.212,12 08.01.2018 16:15 39.714,40 109.284,09 117.742,80 55.639,29 53.942,74 08.01.2018 16:30 40.805,60 111.673,39 119.496,67 56.668,75 54.921,72 08.01.2018 16:45 39.388,80 112.509,72 121.731,93 58.719,18 56.931,56 08.01.2018 17:00 40.515,20 115.651,22 124.732,41 62.002,12 60.102,01 08.01.2018 17:15 42.856,00 117.881,99 128.295,47 65.119,53 63.037,63 08.01.2018 17:30 43.612,80 118.116,61 129.886,94 66.866,94 64.706,00 08.01.2018 17:45 42.917,60 117.274,69 130.300,41 68.276,86 66.123,84 08.01.2018 18:00 43.384,00 113.724,49 131.024,79 68.987,49 66.803,87 08.01.2018 18:15 43.128,80 111.226,97 131.236,99 68.960,02 66.858,37 08.01.2018 18:30 43.032,00 112.118,96 129.888,33 67.875,94 65.860,31 08.01.2018 18:45 41.043,20 105.049,15 128.056,51 67.100,54 65.095,21 08.01.2018 19:00 40.365,60 106.668,76 126.815,82 66.384,29 64.444,89 08.01.2018 19:15 41.527,20 111.865,78 126.684,94 65.102,60 63.237,37 08.01.2018 19:30 40.400,80 109.066,90 124.500,58 62.800,21 61.197,93 08.01.2018 19:45 39.476,80 109.301,47 122.570,01 61.173,11 59.708,08 08.01.2018 20:00 39.221,60 109.082,16 121.312,84 60.321,32 58.876,99 08.01.2018 20:15 38.244,80 100.586,91 118.580,28 58.699,38 57.360,06 08.01.2018 20:30 37.056,80 99.294,96 116.150,57 56.592,75 55.380,77 08.01.2018 20:45 36.044,80 95.348,35 113.629,34 54.698,68 53.643,34 08.01.2018 21:00 35.376,00 89.708,86 112.409,28 53.417,41 52.525,39 08.01.2018 21:15 35.015,20 87.618,85 110.634,76 51.765,33 50.888,69 08.01.2018 21:30 33.950,40 86.152,99 107.774,22 50.192,42 49.409,45 08.01.2018 21:45 33.431,20 88.662,69 106.701,52 48.936,53 48.097,70 08.01.2018 22:00 32.005,60 86.973,50 104.207,58 48.353,23 47.416,17 08.01.2018 22:15 33.554,40 89.461,12 109.270,07 55.946,30 54.917,14 08.01.2018 22:30 33.528,00 85.582,48 108.585,95 54.827,58 53.907,64 08.01.2018 22:45 33.730,40 83.112,80 107.621,01 52.747,25 51.961,63 08.01.2018 23:00 33.642,40 82.870,96 105.993,87 51.163,76 50.397,88 08.01.2018 23:15 31.970,40 82.606,12 102.769,94 48.871,31 48.204,40 08.01.2018 23:30 31.416,00 82.429,04 101.916,52 46.973,56 46.388,70 08.01.2018 23:45 29.462,40 80.697,47 99.055,99 44.995,14 44.480,83 08.01.2018 00:00 27.702,40 76.009,77 96.374,22 43.646,36 43.151,47 09.01.2018 00:15 28.538,40 75.936,13 94.444,01 41.560,59 41.111,27 09.01.2018 00:30 28.221,60 73.457,03 93.261,17 39.960,63 39.455,47 09.01.2018 00:45 27.456,00 69.716,25 91.721,94 38.731,50 38.109,28 09.01.2018 01:00 27.447,20 68.370,30 90.638,99 37.827,05 37.117,65 09.01.2018 01:15 27.720,00 69.379,68 90.388,89 38.243,96 37.548,78 09.01.2018 01:30 26.655,20 67.655,15 87.498,29 37.425,38 36.765,44 09.01.2018 01:45 26.144,80 69.856,09 85.161,91 35.977,75 35.376,11 09.01.2018 02:00 25.388,00 72.042,58 85.438,05 35.296,56 34.742,15 09.01.2018 02:15 24.332,00 74.376,73 84.673,53 34.879,97 34.336,41 09.01.2018 02:30 24.428,80 74.176,29 83.638,98 34.541,17 34.083,26 09.01.2018 02:45 25.185,60 72.975,14 84.057,59 34.430,13 33.965,75 09.01.2018 03:00 26.004,00 73.036,79 84.104,54 34.065,36 33.655,12 09.01.2018 03:15 26.136,00 72.384,54 84.214,34 34.356,69 33.877,60 09.01.2018 03:30 25.361,60 69.007,50 84.466,37 34.426,01 33.957,08 09.01.2018 03:45 26.699,20 69.659,33 86.363,59 34.333,29 33.823,37 09.01.2018 04:00 28.670,40 71.890,62 89.989,31 34.709,89 34.224,67 09.01.2018 04:15 29.576,80 71.290,83 92.122,64 35.590,66 35.110,28 09.01.2018 04:30 27.658,40 72.026,40 90.702,19 35.927,48 35.381,49 09.01.2018 04:45 31.724,00 77.448,00 93.753,24 37.024,65 36.410,04 09.01.2018 05:00 30.976,00 72.573,63 94.820,40 38.276,55 37.579,44 09.01.2018 05:15 32.516,00 76.680,39 99.349,22 39.740,21 39.070,39 09.01.2018 05:30 33.290,40 82.671,18 100.380,55 39.742,58 39.343,75 09.01.2018 05:45 32.912,00 82.671,95 101.868,55 41.641,53 41.075,83 09.01.2018 06:00 34.751,20 84.408,59 105.255,48 42.991,28 42.203,46 09.01.2018 06:15 33.985,60 86.449,56 107.021,10 41.766,94 40.754,89 09.01.2018 06:30 34.619,20 89.735,86 112.714,81 44.691,20 43.417,09 09.01.2018 06:45 38.060,00 95.181,04 117.443,52 46.593,63 45.221,25 09.01.2018 07:00 39.142,40 99.659,95 119.890,20 48.382,07 46.936,30 09.01.2018 07:15 39.512,00 101.025,60 122.856,21 51.357,45 49.662,47 09.01.2018 07:30 40.242,40 104.828,50 124.730,85 52.982,41 51.157,15 09.01.2018 07:45 43.806,40 112.159,01 128.737,59 54.215,70 52.108,46 09.01.2018 08:00 44.528,00 111.217,39 131.348,19 55.945,15 53.653,02 09.01.2018 08:15 45.364,00 112.071,09 134.285,02 56.764,98 54.168,11 09.01.2018 08:30 47.256,00 113.498,14 134.497,47 56.644,82 54.132,29 09.01.2018 08:45 47.608,00 113.920,59 134.951,76 56.932,50 54.556,25 09.01.2018 09:00 47.933,60 113.827,25 133.858,27 56.965,51 54.914,61 09.01.2018 09:15 48.479,20 115.025,48 134.343,13 56.995,07 55.308,33 09.01.2018 09:30 46.824,80 112.143,58 131.506,74 57.346,90 56.127,48 09.01.2018 09:45 47.634,40 114.208,35 132.219,78 57.294,45 56.815,03 09.01.2018 10:00 47.907,20 113.449,49 132.747,34 57.239,92 57.233,25 09.01.2018 10:15 45.733,60 111.025,51 131.292,02 57.566,71 57.612,31 09.01.2018 10:30 45.654,40 109.372,60 130.944,16 56.783,76 56.556,27 09.01.2018 10:45 47.053,60 110.826,75 132.750,48 56.463,99 56.549,52 09.01.2018 11:00 47.872,00 112.424,61 134.161,69 56.737,29 57.004,43 09.01.2018 11:15 47.933,60 112.268,05 135.181,58 57.115,79 57.684,68 09.01.2018 11:30 49.332,80 113.817,60 136.658,48 58.033,36 58.997,97 09.01.2018 11:45 49.544,00 113.676,43 137.023,59 58.949,20 59.466,96 09.01.2018 12:00 47.229,60 110.804,78 133.922,47 59.142,01 59.013,53 09.01.2018 12:15 46.912,80 110.139,20 132.088,10 59.083,89 58.983,42 09.01.2018 12:30 46.974,40 109.374,25 131.521,45 58.594,83 58.605,09 09.01.2018 12:45 46.877,60 108.838,31 131.696,64 57.969,39 58.670,40 09.01.2018 13:00 45.540,00 107.252,78 129.873,14 57.259,49 57.898,72 09.01.2018 13:15 43.023,20 104.110,23 127.995,97 56.120,83 56.464,32 09.01.2018 13:30 40.348,00 100.604,10 125.829,67 56.161,00 56.675,78 09.01.2018 13:45 40.928,80 101.884,84 126.981,66 55.879,37 55.871,47 09.01.2018 14:00 41.113,60 103.122,21 127.194,20 55.777,62 55.502,51 09.01.2018 14:15 40.876,00 104.197,65 127.206,10 55.755,53 55.208,27 09.01.2018 14:30 40.568,00 102.997,62 125.930,54 55.524,68 54.698,30 09.01.2018 14:45 41.025,60 103.424,09 126.501,21 55.436,16 54.656,68 09.01.2018 15:00 40.497,60 102.578,56 125.711,36 55.746,99 54.595,85 09.01.2018 15:15 39.503,20 101.657,27 126.689,35 56.603,64 54.996,15 09.01.2018 15:30 39.204,00 101.325,09 125.361,84 56.408,16 54.669,95 09.01.2018 15:45 39.054,40 100.570,60 124.072,04 56.442,47 54.636,57 09.01.2018 16:00 38.799,20 99.054,88 122.244,37 56.609,20 54.643,46 09.01.2018 16:15 39.600,00 100.379,75 122.680,20 57.940,47 55.807,82 09.01.2018 16:30 41.289,60 103.501,24 124.341,68 59.397,68 57.215,00 09.01.2018 16:45 42.240,00 107.116,54 127.906,31 61.838,91 59.455,72 09.01.2018 17:00 43.832,80 112.317,59 130.490,89 64.120,64 61.693,58 09.01.2018 17:15 45.020,80 115.934,02 131.479,63 65.756,08 63.253,81 09.01.2018 17:30 45.020,80 119.754,82 132.159,22 66.730,24 64.303,19 09.01.2018 17:45 44.158,40 115.650,09 131.112,35 68.055,07 65.753,07 09.01.2018 18:00 45.091,20 116.187,02 129.809,92 68.651,91 66.302,77 09.01.2018 18:15 45.408,00 115.212,72 128.138,10 68.398,42 66.137,24 09.01.2018 18:30 45.196,80 113.325,72 125.361,58 66.991,44 64.784,89 09.01.2018 18:45 45.117,60 114.752,40 125.994,65 66.375,67 64.129,86 09.01.2018 19:00 45.487,20 114.805,64 126.093,42 65.594,56 63.439,93 09.01.2018 19:15 45.346,40 113.778,44 124.842,38 64.182,12 62.144,80 09.01.2018 19:30 45.381,60 114.076,14 124.264,72 63.015,74 61.013,94 09.01.2018 19:45 43.586,40 112.181,23 123.145,59 61.586,04 59.618,13 09.01.2018 20:00 42.389,60 112.871,75 122.338,45 60.202,85 58.348,53 09.01.2018 20:15 41.439,20 110.329,67 120.374,06 58.435,02 56.732,02 09.01.2018 20:30 41.386,40 106.912,48 117.282,14 56.620,18 55.051,62 09.01.2018 20:45 40.735,20 105.113,13 115.791,61 55.043,10 53.375,90 09.01.2018 21:00 37.602,40 102.544,71 113.636,41 53.534,26 51.963,13 09.01.2018 21:15 37.540,80 101.981,55 111.993,64 51.537,50 50.098,98 09.01.2018 21:30 35.640,00 100.721,49 109.537,17 50.036,62 48.775,22 09.01.2018 21:45 34.856,80 98.271,10 106.398,95 48.751,67 47.615,19 09.01.2018 22:00 34.320,00 96.624,21 104.114,34 47.783,78 46.755,08 09.01.2018 22:15 36.036,00 102.871,21 110.224,86 54.667,35 53.464,77 09.01.2018 22:30 35.226,40 100.989,05 108.753,96 53.340,40 52.167,25 09.01.2018 22:45 35.578,40 100.005,90 107.907,78 52.024,48 50.939,88 09.01.2018 23:00 34.346,40 98.132,84 105.209,58 50.315,15 49.287,26 09.01.2018 23:15 33.871,20 95.714,70 101.345,50 48.073,03 47.165,32 09.01.2018 23:30 33.633,60 93.331,81 98.163,37 46.209,11 45.311,66 09.01.2018 23:45 33.167,20 91.442,35 96.452,76 44.315,47 43.494,63 09.01.2018 00:00 32.903,20 90.034,80 95.210,76 42.572,06 41.813,66 10.01.2018 00:15 31.662,40 87.894,37 93.291,58 40.580,41 39.890,17 10.01.2018 00:30 30.395,20 86.051,80 91.870,00 38.881,58 38.258,08 10.01.2018 00:45 29.057,60 83.136,51 89.500,63 37.344,35 36.784,36 10.01.2018 01:00 28.996,00 83.246,44 88.781,06 36.222,63 35.699,43 10.01.2018 01:15 29.867,20 85.060,40 89.870,46 36.578,07 36.084,09 10.01.2018 01:30 28.740,80 83.078,24 88.662,87 35.553,16 35.074,77 10.01.2018 01:45 28.564,80 82.362,39 87.649,58 34.910,58 34.435,57 10.01.2018 02:00 27.640,80 80.502,09 86.294,21 34.121,16 33.704,27 10.01.2018 02:15 27.649,60 79.760,45 86.592,92 33.943,91 33.579,22 10.01.2018 02:30 27.077,60 78.283,80 85.550,25 33.615,98 33.302,83 10.01.2018 02:45 27.896,00 78.304,75 85.650,42 33.343,06 32.998,88 10.01.2018 03:00 27.148,00 77.093,04 84.757,20 33.180,31 32.813,07 10.01.2018 03:15 28.133,60 78.849,10 85.953,29 33.236,49 32.825,81 10.01.2018 03:30 27.341,60 77.855,65 84.902,15 33.335,84 32.894,10 10.01.2018 03:45 28.635,20 79.262,81 85.375,27 33.526,61 33.116,49 10.01.2018 04:00 30.263,20 80.672,15 87.511,90 33.859,99 33.348,98 10.01.2018 04:15 31.988,00 81.858,81 89.490,90 34.439,94 33.881,71 10.01.2018 04:30 31.680,00 81.909,06 89.480,72 34.667,36 34.455,79 10.01.2018 04:45 31.785,60 83.824,03 90.248,16 35.484,69 35.343,49 10.01.2018 05:00 33.880,00 86.697,04 92.934,33 36.326,11 36.217,96 10.01.2018 05:15 33.519,20 88.692,54 94.238,76 37.829,35 37.636,38 10.01.2018 05:30 34.126,40 89.441,06 96.430,53 38.429,59 38.219,36 10.01.2018 05:45 34.469,60 90.287,24 98.708,40 39.698,88 39.328,75 10.01.2018 06:00 34.135,20 90.475,80 100.406,54 42.200,62 41.560,59 10.01.2018 06:15 34.795,20 91.285,91 102.832,03 41.015,05 40.140,92 10.01.2018 06:30 37.769,60 98.528,32 109.747,62 43.638,04 42.599,20 10.01.2018 06:45 38.948,80 103.044,98 113.499,16 45.900,84 44.626,00 10.01.2018 07:00 40.365,60 105.768,36 115.385,52 48.372,38 46.835,69 10.01.2018 07:15 42.213,60 108.247,15 118.290,72 50.976,34 49.259,48 10.01.2018 07:30 43.841,60 107.800,32 121.332,05 52.409,68 50.529,77 10.01.2018 07:45 45.390,40 110.148,87 123.152,63 53.418,69 51.376,47 10.01.2018 08:00 47.555,20 113.174,26 124.848,05 55.052,82 52.976,14 10.01.2018 08:15 50.045,60 117.254,51 128.656,98 56.077,45 53.834,61 10.01.2018 08:30 48.593,60 115.888,44 126.829,97 55.853,27 53.599,78 10.01.2018 08:45 48.866,40 115.919,12 127.411,23 56.381,10 54.364,85 10.01.2018 09:00 48.646,40 116.666,75 127.558,42 56.311,71 54.456,87 10.01.2018 09:15 50.160,00 118.677,83 127.330,39 55.969,20 54.193,54 10.01.2018 09:30 49.368,00 115.010,87 126.050,34 56.336,92 54.688,24 10.01.2018 09:45 49.139,20 112.880,60 125.699,50 57.101,89 55.663,67 10.01.2018 10:00 48.153,60 110.819,26 123.973,60 57.138,44 55.930,25 10.01.2018 10:15 50.644,00 116.780,02 127.362,24 57.964,91 56.313,28 10.01.2018 10:30 50.292,00 119.195,37 127.521,43 58.162,57 56.344,55 10.01.2018 10:45 50.688,00 120.400,00 128.643,40 58.395,17 56.684,73 10.01.2018 11:00 50.776,00 121.876,75 130.167,67 58.720,08 57.281,26 10.01.2018 11:15 50.045,60 126.651,31 132.962,35 58.639,83 57.450,08 10.01.2018 11:30 50.635,20 129.715,30 134.233,18 58.946,83 58.289,88 10.01.2018 11:45 50.696,80 131.222,71 135.707,14 59.696,99 58.749,98 10.01.2018 12:00 50.028,00 128.458,67 133.803,79 59.178,97 58.630,25 10.01.2018 12:15 47.880,80 124.171,73 129.950,27 58.618,51 58.334,43 10.01.2018 12:30 47.731,20 124.897,88 130.345,72 57.549,66 57.666,58 10.01.2018 12:45 47.819,20 122.810,29 127.848,26 55.279,67 56.394,90 10.01.2018 13:00 46.516,80 119.423,49 126.432,67 54.024,96 54.856,26 10.01.2018 13:15 44.976,80 117.954,00 124.795,78 53.381,84 54.443,59 10.01.2018 13:30 44.924,00 119.593,65 123.140,45 53.207,18 53.353,10 10.01.2018 13:45 43.780,00 118.384,03 123.054,98 52.865,03 53.599,93 10.01.2018 14:00 44.660,00 119.704,68 121.872,91 52.978,67 53.089,83 10.01.2018 14:15 44.017,60 118.675,26 121.900,39 52.563,30 52.655,93 10.01.2018 14:30 44.475,20 120.920,64 122.203,32 51.701,97 51.950,37 10.01.2018 14:45 43.058,40 118.391,95 121.089,74 51.136,48 51.158,15 10.01.2018 15:00 44.202,40 120.435,72 121.364,54 51.758,62 51.378,62 10.01.2018 15:15 45.082,40 120.246,70 120.711,97 51.785,18 51.473,18 10.01.2018 15:30 45.707,20 118.368,54 119.518,16 51.662,25 51.210,58 10.01.2018 15:45 44.651,20 117.798,75 118.497,15 52.266,28 51.219,01 10.01.2018 16:00 45.223,20 118.454,30 118.677,89 52.991,09 51.645,84 10.01.2018 16:15 46.296,80 120.645,82 120.314,19 54.248,24 52.622,56 10.01.2018 16:30 45.460,80 120.604,66 120.192,81 55.020,23 53.265,02 10.01.2018 16:45 44.440,00 120.929,33 121.122,44 56.749,49 54.804,94 10.01.2018 17:00 45.170,40 123.838,35 124.145,54 59.840,44 57.780,39 10.01.2018 17:15 46.411,20 128.416,02 129.134,49 63.097,82 60.841,78 10.01.2018 17:30 48.400,00 130.179,81 131.403,24 64.897,72 62.649,64 10.01.2018 17:45 49.174,40 130.415,47 132.148,18 66.254,27 64.138,18 10.01.2018 18:00 48.910,40 129.027,92 132.234,95 67.342,71 65.298,25 10.01.2018 18:15 49.711,20 126.793,26 131.646,58 66.541,84 64.757,75 10.01.2018 18:30 47.740,00 124.093,80 129.364,98 65.971,28 64.448,23 10.01.2018 18:45 46.886,40 121.462,63 128.253,99 65.581,44 64.037,06 10.01.2018 19:00 46.657,60 121.296,25 129.188,19 65.032,87 63.532,28 10.01.2018 19:15 46.499,20 120.295,24 126.738,77 63.613,47 62.249,49 10.01.2018 19:30 46.120,80 117.633,35 125.013,88 61.867,63 60.695,20 10.01.2018 19:45 45.108,80 117.395,67 122.818,47 60.442,62 59.368,19 10.01.2018 20:00 44.413,60 116.132,75 121.514,89 59.555,44 58.347,79 10.01.2018 20:15 43.340,00 113.648,45 119.185,02 57.595,32 56.554,02 10.01.2018 20:30 42.504,00 111.207,63 116.816,13 55.447,01 54.552,09 10.01.2018 20:45 41.254,40 107.359,51 114.505,36 54.124,46 53.004,27 10.01.2018 21:00 40.348,00 104.983,70 112.261,01 52.466,96 51.456,95 10.01.2018 21:15 38.200,80 101.436,03 109.059,21 50.583,61 49.652,99 10.01.2018 21:30 37.400,00 98.724,94 106.720,42 49.170,43 48.414,97 10.01.2018 21:45 38.429,60 97.789,57 106.179,83 48.248,91 47.536,88 10.01.2018 22:00 35.860,00 93.963,60 102.660,48 47.490,88 46.851,81 10.01.2018 22:15 37.188,80 98.774,83 108.112,37 54.409,79 53.671,25 10.01.2018 22:30 37.144,80 99.480,74 106.690,48 53.168,38 52.503,29 10.01.2018 22:45 36.951,20 98.086,90 105.546,27 51.602,67 50.977,58 10.01.2018 23:00 36.916,00 97.336,74 104.465,56 50.103,21 49.521,97 10.01.2018 23:15 35.789,60 94.535,28 101.585,09 47.776,81 47.283,90 10.01.2018 23:30 34.724,80 93.083,17 100.296,36 46.237,07 45.762,09 10.01.2018 23:45 33.712,80 90.772,91 98.092,05 44.102,27 43.707,58 10.01.2018 00:00 32.744,80 88.367,78 95.519,67 42.530,34 42.180,80 11.01.2018 00:15 30.896,80 85.695,29 91.693,49 40.364,61 40.032,60 11.01.2018 00:30 28.811,20 83.991,85 90.058,00 38.777,24 38.502,86 11.01.2018 00:45 29.840,80 85.303,35 90.648,05 37.598,47 37.420,51 11.01.2018 01:00 29.163,20 84.028,33 88.764,19 36.240,42 36.136,80 11.01.2018 01:15 29.048,80 84.752,95 88.532,21 36.374,36 36.227,83 11.01.2018 01:30 28.600,00 83.895,80 87.610,29 35.533,74 35.428,77 11.01.2018 01:45 27.966,40 82.629,18 85.982,68 34.839,40 34.714,39 11.01.2018 02:00 27.121,60 81.549,18 84.537,57 34.126,31 34.060,43 11.01.2018 02:15 27.341,60 81.398,05 83.912,54 33.885,50 33.856,01 11.01.2018 02:30 27.640,80 81.112,49 83.356,64 33.539,17 33.529,83 11.01.2018 02:45 27.869,60 81.262,89 83.528,80 33.290,46 33.238,22 11.01.2018 03:00 28.344,80 82.247,17 84.423,93 33.093,00 33.039,90 11.01.2018 03:15 28.107,20 82.602,84 84.538,64 33.144,37 33.052,11 11.01.2018 03:30 28.054,40 82.689,52 84.751,83 33.260,92 33.150,89 11.01.2018 03:45 27.737,60 82.921,19 85.153,10 33.499,30 33.382,90 11.01.2018 04:00 30.228,00 85.304,35 87.211,68 33.744,95 33.687,94 11.01.2018 04:15 31.266,40 86.635,12 88.310,47 34.126,94 34.074,44 11.01.2018 04:30 31.292,80 87.492,17 89.244,86 34.547,41 34.508,20 11.01.2018 04:45 30.184,00 87.351,00 88.918,64 35.256,39 35.507,38 11.01.2018 05:00 32.049,60 89.653,24 90.897,82 35.804,63 36.084,61 11.01.2018 05:15 34.372,80 91.817,86 93.628,51 37.434,73 37.688,38 11.01.2018 05:30 34.372,80 92.985,86 95.134,09 38.038,20 38.207,07 11.01.2018 05:45 33.422,40 93.774,35 96.234,01 39.672,20 39.675,44 11.01.2018 06:00 35.763,20 97.379,85 100.875,41 41.792,02 41.472,86 11.01.2018 06:15 37.004,00 98.101,73 100.378,84 40.532,71 39.953,52 11.01.2018 06:30 40.726,40 105.363,20 107.209,91 43.227,16 42.435,98 11.01.2018 06:45 40.779,20 108.051,59 109.792,87 45.571,55 44.584,61 11.01.2018 07:00 42.389,60 111.626,15 113.036,81 47.493,11 46.459,03 11.01.2018 07:15 41.043,20 112.804,75 114.611,92 50.406,68 49.234,92 11.01.2018 07:30 44.528,00 118.358,99 119.304,10 51.808,87 50.439,95 11.01.2018 07:45 48.320,80 123.965,73 121.037,76 53.225,14 51.649,03 11.01.2018 08:00 53.275,20 130.890,99 125.914,14 54.439,20 52.660,07 11.01.2018 08:15 55.959,20 136.119,70 130.425,50 55.715,76 53.790,02 11.01.2018 08:30 55.871,20 136.241,43 130.477,49 55.712,33 53.811,08 11.01.2018 08:45 53.380,80 134.837,53 130.248,72 56.038,33 54.130,67 11.01.2018 09:00 50.309,60 131.200,81 129.857,08 56.820,06 54.768,36 11.01.2018 09:15 49.262,40 129.686,25 127.962,66 57.244,03 55.127,96 11.01.2018 09:30 51.392,00 132.365,61 130.354,39 57.402,43 55.211,08 11.01.2018 09:45 51.937,60 132.407,89 130.646,87 57.620,67 55.563,26 11.01.2018 10:00 50.837,60 132.003,76 130.577,25 57.728,04 55.738,61 11.01.2018 10:15 48.919,20 130.111,04 128.815,95 57.946,24 56.144,50 11.01.2018 10:30 50.547,20 130.772,94 130.599,93 57.813,99 56.260,14 11.01.2018 10:45 49.104,00 129.940,93 130.531,74 57.741,03 56.545,94 11.01.2018 11:00 50.292,00 130.036,17 131.892,91 57.698,61 56.757,01 11.01.2018 11:15 48.989,60 127.783,99 130.582,09 58.059,92 56.858,26 11.01.2018 11:30 49.711,20 130.123,26 132.376,51 58.749,94 57.916,84 11.01.2018 11:45 48.048,00 127.763,42 129.066,16 59.110,03 58.353,68 11.01.2018 12:00 48.162,40 129.563,58 130.664,92 59.886,42 59.198,02 11.01.2018 12:15 47.194,40 127.837,49 128.933,83 59.757,68 59.518,31 11.01.2018 12:30 46.877,60 129.380,71 130.194,42 59.877,16 59.773,88 11.01.2018 12:45 45.522,40 127.376,53 128.890,89 59.461,38 58.916,52 11.01.2018 13:00 44.448,80 124.905,66 126.665,47 58.125,17 58.176,54 11.01.2018 13:15 44.827,20 125.604,87 127.078,94 57.027,19 57.719,97 11.01.2018 13:30 44.299,20 123.870,51 124.946,22 56.887,69 57.062,06 11.01.2018 13:45 44.281,60 124.265,46 125.264,92 55.968,20 55.893,25 11.01.2018 14:00 43.322,40 121.320,19 122.494,09 55.390,58 55.514,77 11.01.2018 14:15 43.542,40 119.793,19 120.989,38 54.892,88 54.823,80 11.01.2018 14:30 43.216,80 120.147,46 121.098,95 54.743,62 54.165,17 11.01.2018 14:45 43.718,40 121.657,74 122.237,80 54.859,33 54.137,79 11.01.2018 15:00 44.448,80 122.251,66 122.267,60 54.626,64 53.888,09 11.01.2018 15:15 47.704,80 124.184,92 123.390,88 54.795,01 53.817,99 11.01.2018 15:30 47.071,20 123.342,59 123.758,72 55.121,02 54.012,38 11.01.2018 15:45 46.455,20 122.446,43 122.918,67 55.120,71 53.914,92 11.01.2018 16:00 47.053,60 122.653,55 123.280,92 55.717,21 54.154,50 11.01.2018 16:15 46.640,00 122.648,01 123.316,35 56.990,36 55.107,43 11.01.2018 16:30 47.027,20 122.969,38 124.432,73 58.285,38 56.514,93 11.01.2018 16:45 48.250,40 124.582,77 125.551,26 60.110,91 58.262,49 11.01.2018 17:00 49.702,40 127.865,74 128.928,74 62.333,52 60.483,45 11.01.2018 17:15 50.556,00 129.497,26 130.939,05 64.236,43 62.336,58 11.01.2018 17:30 51.550,40 131.103,67 132.038,45 65.499,83 63.558,40 11.01.2018 17:45 51.691,20 132.353,90 132.474,23 66.872,67 64.949,75 11.01.2018 18:00 51.321,60 132.088,69 132.229,38 67.293,71 65.387,92 11.01.2018 18:15 52.386,40 132.650,66 132.269,15 66.768,03 64.911,16 11.01.2018 18:30 51.532,80 130.879,44 130.267,53 65.924,91 64.064,63 11.01.2018 18:45 51.691,20 130.995,50 130.570,08 65.432,87 63.524,76 11.01.2018 19:00 50.212,80 129.540,93 129.369,24 64.753,45 62.923,31 11.01.2018 19:15 49.808,00 127.461,95 127.706,27 62.851,27 61.241,38 11.01.2018 19:30 49.297,60 125.494,33 126.678,38 62.047,25 60.520,51 11.01.2018 19:45 46.358,40 120.115,68 122.413,60 60.666,69 59.214,17 11.01.2018 20:00 46.833,60 119.298,70 122.039,46 59.099,17 57.782,40 11.01.2018 20:15 45.883,20 117.017,82 119.743,78 57.580,16 56.415,50 11.01.2018 20:30 44.660,00 113.495,88 115.786,37 55.685,41 54.733,96 11.01.2018 20:45 42.917,60 110.610,69 113.575,05 53.774,24 52.997,45 11.01.2018 21:00 41.580,00 109.192,17 111.944,98 52.170,96 51.452,93 11.01.2018 21:15 46.411,20 114.719,22 110.770,02 50.242,30 49.650,65 11.01.2018 21:30 45.399,20 112.986,39 109.240,43 48.865,20 48.376,72 11.01.2018 21:45 44.924,00 111.032,05 106.932,82 47.678,99 47.276,67 11.01.2018 22:00 44.915,20 109.511,32 105.679,02 47.299,01 46.956,91 11.01.2018 22:15 46.956,80 113.955,21 111.239,45 54.038,83 53.261,45 11.01.2018 22:30 47.555,20 112.413,06 108.823,56 52.911,23 52.019,33 11.01.2018 22:45 43.357,60 107.065,91 106.330,94 51.496,71 50.691,61 11.01.2018 23:00 40.990,40 103.292,76 103.919,41 49.744,92 49.019,62 11.01.2018 23:15 39.230,40 98.397,70 99.435,72 47.841,12 47.136,35 11.01.2018 23:30 39.688,00 96.318,69 97.354,50 46.271,96 45.638,43 11.01.2018 23:45 38.033,60 95.578,03 96.567,90 44.337,64 43.791,22 11.01.2018 00:00 36.581,60 94.925,86 95.904,49 42.427,32 42.025,94 12.01.2018 00:15 35.868,80 93.702,74 94.532,97 40.384,90 40.036,50 12.01.2018 00:30 34.355,20 91.692,78 92.281,90 38.499,00 38.191,13 12.01.2018 00:45 32.507,20 88.822,85 89.964,13 36.803,09 36.519,53 12.01.2018 01:00 31.319,20 86.904,81 88.097,81 35.414,00 35.198,61 12.01.2018 01:15 32.744,80 87.323,38 87.835,74 35.532,16 35.324,35 12.01.2018 01:30 32.630,40 86.257,29 86.588,63 34.825,24 34.640,35 12.01.2018 01:45 32.287,20 85.612,19 86.466,77 33.952,67 33.747,44 12.01.2018 02:00 31.521,60 84.920,01 85.448,09 33.304,42 33.059,31 12.01.2018 02:15 31.882,40 85.630,65 85.136,67 33.132,00 32.906,08 12.01.2018 02:30 30.148,80 83.714,40 83.889,74 32.558,50 32.730,68 12.01.2018 02:45 30.615,20 84.298,93 84.419,43 32.363,18 32.548,21 12.01.2018 03:00 31.732,80 84.662,35 84.819,36 32.115,72 32.341,02 12.01.2018 03:15 35.244,00 88.053,34 87.707,72 32.045,76 32.332,14 12.01.2018 03:30 37.382,40 90.398,27 89.586,32 32.229,45 32.498,44 12.01.2018 03:45 36.414,40 90.199,02 90.301,74 32.299,50 32.578,06 12.01.2018 04:00 35.772,00 89.943,80 91.004,68 32.784,51 33.059,49 12.01.2018 04:15 36.484,80 91.459,73 91.789,07 33.444,26 33.654,11 12.01.2018 04:30 36.960,00 91.540,03 91.405,32 33.833,28 34.076,49 12.01.2018 04:45 34.161,60 88.925,23 88.644,17 35.069,07 35.298,06 12.01.2018 05:00 34.557,60 90.701,06 90.929,58 36.091,26 36.277,10 12.01.2018 05:15 34.636,80 92.567,74 93.848,46 37.770,32 37.779,77 12.01.2018 05:30 36.678,40 96.153,99 96.880,57 38.323,43 38.266,50 12.01.2018 05:45 38.940,00 99.869,84 100.116,04 39.795,22 39.590,22 12.01.2018 06:00 41.342,40 104.037,23 104.533,48 41.298,05 40.944,81 12.01.2018 06:15 42.398,40 105.038,87 104.184,34 40.274,93 39.743,04 12.01.2018 06:30 45.346,40 111.083,24 108.898,68 42.703,91 41.986,11 12.01.2018 06:45 44.774,40 113.767,31 111.137,40 45.166,42 44.210,90 12.01.2018 07:00 47.036,00 118.016,10 116.628,36 47.196,97 46.122,13 12.01.2018 07:15 48.285,60 121.213,65 121.929,23 49.985,57 48.635,24 12.01.2018 07:30 49.130,40 123.065,48 123.883,02 51.766,75 50.311,31 12.01.2018 07:45 50.168,80 125.878,14 127.071,88 53.314,49 51.712,13 12.01.2018 08:00 51.172,00 128.736,14 129.729,45 55.183,45 53.337,76 12.01.2018 08:15 52.113,60 131.579,76 131.690,12 56.907,73 54.773,25 12.01.2018 08:30 53.644,80 132.882,06 132.549,40 56.468,44 54.395,27 12.01.2018 08:45 52.263,20 131.517,88 131.360,23 57.005,99 54.931,56 12.01.2018 09:00 52.923,20 132.519,72 132.332,08 56.494,99 54.462,82 12.01.2018 09:15 49.922,40 129.049,27 129.435,37 56.738,55 54.656,23 12.01.2018 09:30 50.969,60 130.058,89 130.481,79 56.859,55 54.836,59 12.01.2018 09:45 52.016,80 130.529,51 131.334,20 57.190,51 55.156,80 12.01.2018 10:00 50.318,40 129.646,32 130.118,29 56.982,45 55.254,64 12.01.2018 10:15 49.596,80 129.472,73 129.817,79 57.165,97 55.856,11 12.01.2018 10:30 48.928,00 127.815,36 128.583,45 57.476,37 56.318,69 12.01.2018 10:45 50.362,40 128.605,90 128.916,70 58.225,93 56.927,89 12.01.2018 11:00 49.913,60 129.014,95 129.665,25 58.801,34 57.465,54 12.01.2018 11:15 49.068,80 128.738,85 130.256,19 58.988,93 57.532,25 12.01.2018 11:30 48.391,20 128.215,49 129.620,07 59.745,50 58.315,36 12.01.2018 11:45 49.016,00 129.022,54 129.939,89 60.491,82 59.067,06 12.01.2018 12:00 48.672,80 128.425,71 129.307,95 60.982,74 59.683,37 12.01.2018 12:15 49.315,20 127.501,76 128.226,16 61.227,54 59.835,45 12.01.2018 12:30 53.486,40 131.493,66 128.472,44 60.917,21 59.612,59 12.01.2018 12:45 53.838,40 130.867,30 127.565,34 60.051,04 58.833,12 12.01.2018 13:00 52.016,80 128.723,11 126.079,53 59.555,96 58.328,33 12.01.2018 13:15 51.031,20 127.522,30 125.051,35 58.763,42 57.626,72 12.01.2018 13:30 50.450,40 125.713,47 123.075,31 58.231,66 57.139,71 12.01.2018 13:45 49.385,60 123.622,31 121.467,26 57.653,54 56.555,33 12.01.2018 14:00 49.236,00 122.636,50 120.495,08 56.794,41 55.817,87 12.01.2018 14:15 49.200,80 120.724,83 118.320,67 56.315,15 55.444,85 12.01.2018 14:30 48.549,60 120.172,84 118.023,91 56.126,75 55.214,26 12.01.2018 14:45 45.082,40 116.634,70 118.029,24 56.362,33 55.219,39 12.01.2018 15:00 45.636,80 116.521,15 118.023,56 56.145,59 55.020,64 12.01.2018 15:15 45.214,40 115.788,37 116.925,47 56.466,42 55.275,67 12.01.2018 15:30 44.387,20 115.004,97 116.413,45 56.506,20 55.244,40 12.01.2018 15:45 44.888,80 114.914,74 115.681,68 56.300,10 55.011,52 12.01.2018 16:00 45.496,00 116.527,96 117.378,44 57.252,33 55.908,36 12.01.2018 16:15 44.396,00 116.044,90 117.849,95 58.391,77 56.938,80 12.01.2018 16:30 43.894,40 114.829,48 117.679,20 58.748,89 57.277,45 12.01.2018 16:45 44.924,00 117.596,05 120.654,11 60.686,78 59.143,20 12.01.2018 17:00 46.860,00 120.206,46 122.432,50 62.645,69 60.987,88 12.01.2018 17:15 48.391,20 122.329,49 124.167,23 64.666,98 62.982,14 12.01.2018 17:30 49.904,80 124.474,64 126.219,20 65.938,26 64.246,52 12.01.2018 17:45 48.998,40 123.473,10 125.490,44 66.694,24 64.955,00 12.01.2018 18:00 48.646,40 122.971,15 125.252,88 67.590,18 65.816,73 12.01.2018 18:15 49.068,80 122.856,85 124.842,25 66.988,05 65.260,29 12.01.2018 18:30 48.514,40 121.479,56 123.293,69 66.027,69 64.472,64 12.01.2018 18:45 47.282,40 120.029,51 122.475,57 65.604,93 64.012,37 12.01.2018 19:00 47.150,40 120.246,69 122.763,06 65.273,92 63.565,64 12.01.2018 19:15 46.402,40 117.262,89 120.339,82 63.879,84 61.942,03 12.01.2018 19:30 46.076,80 114.808,94 118.986,03 62.190,13 60.417,85 12.01.2018 19:45 44.299,20 112.036,11 116.522,11 60.611,00 59.091,75 12.01.2018 20:00 43.032,00 109.351,76 114.972,23 59.414,28 58.277,07 12.01.2018 20:15 41.650,40 105.797,61 111.686,07 58.015,85 56.926,54 12.01.2018 20:30 39.767,20 101.263,29 107.400,65 56.525,93 55.591,76 12.01.2018 20:45 38.394,40 99.207,03 106.387,87 54.941,34 54.139,74 12.01.2018 21:00 38.535,20 97.483,20 105.964,51 53.452,40 52.718,23 12.01.2018 21:15 40.101,60 96.498,77 102.999,16 51.844,08 51.091,17 12.01.2018 21:30 39.292,00 94.565,24 101.089,17 50.531,61 49.943,52 12.01.2018 21:45 39.740,80 94.730,69 100.108,84 49.298,57 48.847,49 12.01.2018 22:00 38.966,40 93.247,25 98.789,28 48.531,29 48.163,35 12.01.2018 22:15 40.550,40 98.584,15 105.273,94 55.746,30 54.960,09 12.01.2018 22:30 40.119,20 96.560,64 104.084,42 54.918,81 54.120,52 12.01.2018 22:45 39.344,80 94.352,05 103.030,30 53.923,73 53.204,81 12.01.2018 23:00 37.611,20 91.525,05 101.471,65 52.459,28 51.804,53 12.01.2018 23:15 36.766,40 90.835,78 100.435,14 50.357,73 49.785,35 12.01.2018 23:30 36.757,60 90.145,04 98.873,17 48.677,29 48.179,85 12.01.2018 23:45 36.185,60 88.851,78 97.377,68 46.874,37 46.455,31 12.01.2018 00:00 37.602,40 89.632,31 94.434,06 44.712,97 44.316,23 13.01.2018 00:15 36.836,80 87.927,69 92.182,06 42.673,84 42.329,51 13.01.2018 00:30 36.546,40 86.468,11 90.542,22 40.488,40 40.161,82 13.01.2018 00:45 35.332,00 83.813,55 88.154,34 38.892,54 38.614,11 13.01.2018 01:00 34.408,00 81.451,64 86.615,31 37.484,76 37.205,94 13.01.2018 01:15 34.865,60 80.788,64 86.843,97 37.675,75 37.383,94 13.01.2018 01:30 32.780,00 78.792,37 85.012,86 36.860,32 36.601,45 13.01.2018 01:45 31.354,40 77.141,80 83.332,46 35.837,01 35.668,75 13.01.2018 02:00 30.492,00 74.597,24 81.660,01 35.123,17 35.052,74 13.01.2018 02:15 30.104,80 74.703,45 80.419,98 34.691,42 34.608,72 13.01.2018 02:30 30.263,20 75.010,95 79.561,52 34.109,40 34.059,10 13.01.2018 02:45 30.060,80 74.933,30 79.297,71 34.019,17 33.950,48 13.01.2018 03:00 29.145,60 75.094,02 77.966,40 33.105,84 33.420,64 13.01.2018 03:15 29.770,40 75.825,35 77.977,67 33.085,08 33.365,91 13.01.2018 03:30 29.295,20 74.259,20 77.385,24 32.900,63 33.214,56 13.01.2018 03:45 28.098,40 71.567,28 76.023,73 33.072,17 33.295,66 13.01.2018 04:00 27.790,40 71.038,91 74.985,07 33.040,90 33.260,37 13.01.2018 04:15 28.160,00 70.829,76 74.565,96 33.658,83 33.879,46 13.01.2018 04:30 27.456,00 70.457,45 74.619,34 33.815,29 34.068,45 13.01.2018 04:45 27.324,00 70.222,14 75.265,27 34.257,24 34.475,65 13.01.2018 05:00 27.315,20 70.740,18 75.370,52 34.813,89 35.103,90 13.01.2018 05:15 27.623,20 70.813,78 75.457,86 35.618,08 35.911,44 13.01.2018 05:30 28.441,60 70.498,25 75.963,32 35.601,75 35.901,48 13.01.2018 05:45 28.001,60 69.325,00 75.762,06 36.063,34 36.291,03 13.01.2018 06:00 27.922,40 70.222,62 75.723,79 36.554,03 36.678,78 13.01.2018 06:15 25.317,60 67.039,31 73.978,61 33.519,50 33.489,64 13.01.2018 06:30 24.208,80 67.268,90 75.212,21 34.379,09 34.245,89 13.01.2018 06:45 25.669,60 70.397,22 77.219,83 35.774,32 35.512,51 13.01.2018 07:00 23.064,80 68.276,01 78.734,92 37.115,75 36.738,16 13.01.2018 07:15 23.680,80 69.107,69 80.936,83 39.465,57 38.999,03 13.01.2018 07:30 24.789,60 71.089,81 82.632,19 40.815,42 40.279,00 13.01.2018 07:45 26.312,00 74.082,06 85.953,95 43.033,90 42.271,69 13.01.2018 08:00 28.045,60 78.022,76 88.158,14 44.795,74 44.009,07 13.01.2018 08:15 28.406,40 79.014,44 89.165,91 46.203,85 45.373,86 13.01.2018 08:30 28.204,00 78.818,72 89.800,92 47.440,89 46.616,84 13.01.2018 08:45 29.585,60 81.173,98 91.847,15 48.907,23 48.010,81 13.01.2018 09:00 30.641,60 84.130,78 94.471,94 50.897,39 49.874,13 13.01.2018 09:15 31.284,00 85.707,82 95.435,82 52.133,23 51.012,51 13.01.2018 09:30 31.451,20 86.784,03 96.932,75 53.153,94 52.241,40 13.01.2018 09:45 32.111,20 88.768,07 98.506,63 54.247,09 53.447,16 13.01.2018 10:00 32.216,80 89.008,22 98.745,88 54.923,70 54.065,09 13.01.2018 10:15 32.762,40 90.349,28 100.398,89 55.931,18 55.033,92 13.01.2018 10:30 32.885,60 90.343,31 100.726,16 56.873,32 55.775,87 13.01.2018 10:45 33.272,80 91.060,89 100.659,03 57.358,36 56.247,77 13.01.2018 11:00 32.824,00 91.552,89 100.730,09 57.676,60 56.962,54 13.01.2018 11:15 32.296,00 91.608,14 100.647,79 57.681,03 57.534,48 13.01.2018 11:30 33.387,20 93.157,37 102.172,95 58.598,76 58.737,60 13.01.2018 11:45 34.223,20 93.737,23 103.482,32 59.675,71 59.639,45 13.01.2018 12:00 34.188,00 93.722,66 103.662,85 60.538,47 60.014,05 13.01.2018 12:15 34.091,20 93.373,29 103.399,60 60.778,97 60.256,38 13.01.2018 12:30 33.660,00 93.844,04 103.200,92 60.766,02 60.191,64 13.01.2018 12:45 33.668,80 94.300,79 102.342,35 60.171,75 59.605,91 13.01.2018 13:00 33.739,20 93.660,74 101.651,45 59.700,43 59.046,31 13.01.2018 13:15 37.329,60 95.939,44 99.656,11 58.455,66 57.751,68 13.01.2018 13:30 35.288,00 93.289,84 96.962,30 57.329,74 56.600,13 13.01.2018 13:45 34.830,40 92.442,87 95.911,46 56.706,92 56.031,88 13.01.2018 14:00 34.487,20 92.051,12 95.644,21 56.848,01 56.062,63 13.01.2018 14:15 34.971,20 92.578,75 95.520,74 56.327,09 55.586,01 13.01.2018 14:30 34.504,80 91.498,21 94.586,64 56.102,02 55.311,95 13.01.2018 14:45 32.956,00 89.406,07 93.525,34 55.488,12 54.672,97 13.01.2018 15:00 34.135,20 89.682,60 94.029,15 55.404,26 54.520,69 13.01.2018 15:15 33.809,60 88.753,49 93.991,06 55.586,40 54.548,01 13.01.2018 15:30 33.440,00 88.398,64 94.209,23 55.094,23 54.066,54 13.01.2018 15:45 33.607,20 87.665,98 94.575,44 55.226,71 54.185,19 13.01.2018 16:00 33.158,40 86.388,41 94.813,65 55.817,85 54.610,33 13.01.2018 16:15 32.753,60 85.876,53 95.955,17 56.988,71 55.655,94 13.01.2018 16:30 31.662,40 87.289,57 96.717,97 57.404,68 56.115,81 13.01.2018 16:45 32.146,40 89.031,05 98.391,66 58.997,91 57.519,80 13.01.2018 17:00 33.563,20 91.763,06 100.799,47 61.469,93 60.000,40 13.01.2018 17:15 34.108,80 93.712,37 102.280,63 63.782,96 62.210,93 13.01.2018 17:30 34.856,80 95.235,90 103.262,96 64.898,68 63.370,68 13.01.2018 17:45 38.244,80 98.986,11 106.413,35 66.444,66 64.570,13 13.01.2018 18:00 38.192,00 98.762,49 106.788,02 66.808,25 64.920,66 13.01.2018 18:15 38.658,40 99.307,11 106.947,15 67.161,93 65.203,11 13.01.2018 18:30 38.218,40 97.787,50 106.152,39 66.549,88 64.962,08 13.01.2018 18:45 37.100,80 95.645,45 103.914,70 65.745,41 64.342,26 13.01.2018 19:00 36.300,00 93.524,20 101.894,80 64.905,51 63.611,43 13.01.2018 19:15 35.340,80 91.980,29 100.807,89 63.671,91 62.423,57 13.01.2018 19:30 34.610,40 90.851,52 98.716,40 62.549,82 61.316,83 13.01.2018 19:45 33.897,60 89.065,33 96.892,07 61.214,79 60.032,47 13.01.2018 20:00 33.396,00 88.135,32 95.354,99 59.764,85 58.700,90 13.01.2018 20:15 33.008,80 86.145,34 93.761,14 58.476,95 57.361,02 13.01.2018 20:30 31.248,80 82.599,63 91.257,79 56.541,42 55.314,26 13.01.2018 20:45 29.594,40 81.561,53 89.652,82 54.714,62 53.691,42 13.01.2018 21:00 29.955,20 81.575,50 90.023,90 52.975,61 52.102,43 13.01.2018 21:15 28.608,80 77.313,75 88.944,64 51.748,38 50.943,42 13.01.2018 21:30 28.256,80 74.250,44 87.170,59 50.155,99 49.445,41 13.01.2018 21:45 30.087,20 74.358,35 85.999,02 49.169,38 48.540,25 13.01.2018 22:00 33.158,40 76.353,61 85.096,09 48.952,55 48.341,86 13.01.2018 22:15 34.936,00 81.208,98 92.456,44 56.533,70 55.746,73 13.01.2018 22:30 34.328,80 81.311,35 91.155,35 55.749,35 55.015,01 13.01.2018 22:45 34.170,40 78.331,58 90.208,84 54.893,18 54.208,49 13.01.2018 23:00 34.469,60 74.385,24 89.626,92 54.260,74 53.500,39 13.01.2018 23:15 34.399,20 74.860,89 87.929,62 52.914,80 52.244,63 13.01.2018 23:30 33.959,20 73.734,93 86.309,26 51.569,72 50.942,92 13.01.2018 23:45 31.794,40 71.472,78 84.280,49 49.721,96 49.162,05 13.01.2018 00:00 30.140,00 68.206,85 82.668,48 47.962,82 47.469,86 14.01.2018 00:15 28.582,40 62.195,49 80.222,40 45.849,89 45.425,29 14.01.2018 00:30 26.716,80 56.659,24 77.837,76 44.085,23 43.787,05 14.01.2018 00:45 25.924,80 55.960,37 76.553,20 42.265,60 42.040,32 14.01.2018 01:00 25.713,60 54.801,40 74.527,85 40.758,64 40.715,61 14.01.2018 01:15 27.244,80 56.638,95 73.643,07 40.447,55 40.659,61 14.01.2018 01:30 28.344,80 59.399,17 73.542,20 39.485,82 39.702,41 14.01.2018 01:45 27.438,40 58.582,75 72.760,50 38.351,95 38.586,31 14.01.2018 02:00 27.799,20 58.043,26 72.496,16 37.593,10 37.855,62 14.01.2018 02:15 26.690,40 57.826,17 71.379,10 37.071,19 37.319,77 14.01.2018 02:30 27.024,80 59.054,87 70.893,59 36.514,10 36.729,49 14.01.2018 02:45 25.660,80 60.107,66 69.649,64 36.022,18 36.256,73 14.01.2018 03:00 25.669,60 56.815,62 68.348,47 35.947,17 36.204,05 14.01.2018 03:15 25.440,80 53.153,92 69.162,24 35.956,91 36.214,33 14.01.2018 03:30 24.191,20 51.411,38 68.846,06 35.898,86 36.161,45 14.01.2018 03:45 25.185,60 52.284,34 69.469,17 35.745,03 36.036,58 14.01.2018 04:00 25.458,40 54.006,64 69.570,83 35.685,60 36.027,23 14.01.2018 04:15 26.065,60 55.992,48 69.264,78 35.671,05 36.010,56 14.01.2018 04:30 25.625,60 56.604,63 67.844,62 35.807,49 36.179,11 14.01.2018 04:45 25.907,20 54.012,06 67.240,82 36.097,82 36.495,64 14.01.2018 05:00 25.995,20 52.104,83 66.977,23 36.180,29 36.544,84 14.01.2018 05:15 26.664,00 55.230,70 67.215,01 36.725,69 36.775,41 14.01.2018 05:30 26.109,60 55.208,67 66.238,55 36.766,15 36.715,45 14.01.2018 05:45 23.830,40 51.380,22 64.944,98 36.315,03 36.472,48 14.01.2018 06:00 22.783,20 49.673,63 63.969,47 35.576,83 35.787,50 14.01.2018 06:15 19.940,80 44.879,50 60.554,84 31.419,20 31.629,80 14.01.2018 06:30 18.576,80 44.976,46 61.300,41 31.911,12 32.072,85 14.01.2018 06:45 18.691,20 45.080,85 61.697,00 32.565,59 32.699,75 14.01.2018 07:00 16.156,80 40.166,00 62.804,39 33.849,63 33.932,53 14.01.2018 07:15 17.133,60 41.416,92 64.616,73 35.189,29 35.255,97 14.01.2018 07:30 18.163,20 42.352,69 65.957,19 36.313,87 36.339,89 14.01.2018 07:45 19.632,80 44.549,45 68.198,47 37.980,40 37.924,22 14.01.2018 08:00 20.706,40 47.145,76 70.148,64 39.914,36 39.805,10 14.01.2018 08:15 22.123,20 48.131,23 71.753,45 41.339,37 41.020,25 14.01.2018 08:30 21.348,80 47.490,80 72.882,02 43.068,38 42.722,97 14.01.2018 08:45 23.645,60 51.673,44 75.123,45 44.971,55 44.616,62 14.01.2018 09:00 23.865,60 54.454,46 76.505,70 46.571,44 46.337,86 14.01.2018 09:15 23.531,20 56.256,35 77.437,92 47.810,51 47.840,98 14.01.2018 09:30 23.654,40 56.205,80 77.891,65 48.378,11 48.818,18 14.01.2018 09:45 22.492,80 55.318,87 77.699,02 48.031,51 48.912,43 14.01.2018 10:00 20.873,60 55.322,30 78.262,92 48.428,87 50.877,57 14.01.2018 10:15 20.081,60 52.316,96 78.238,59 48.466,45 51.916,67 14.01.2018 10:30 19.298,40 49.407,88 77.971,19 48.650,33 52.755,86 14.01.2018 10:45 20.240,00 50.811,16 78.012,84 48.517,57 53.896,81 14.01.2018 11:00 20.530,40 49.792,04 78.621,00 48.758,94 54.633,91 14.01.2018 11:15 19.307,20 47.742,64 78.714,51 49.311,91 55.120,04 14.01.2018 11:30 19.492,00 47.724,77 79.888,44 50.756,61 57.743,86 14.01.2018 11:45 21.524,80 49.457,69 80.851,03 51.748,05 58.106,11 14.01.2018 12:00 21.252,00 47.343,19 79.615,72 50.865,97 57.402,64 14.01.2018 12:15 21.058,40 47.616,37 78.660,19 50.052,01 57.541,68 14.01.2018 12:30 21.744,80 48.653,99 77.994,65 49.323,66 56.670,05 14.01.2018 12:45 21.278,40 47.063,49 76.857,48 48.285,46 55.884,55 14.01.2018 13:00 19.835,20 45.877,09 74.896,30 46.335,77 53.749,65 14.01.2018 13:15 22.378,40 46.577,35 73.688,32 45.154,52 52.347,31 14.01.2018 13:30 20.917,60 44.381,33 71.542,97 44.022,19 51.030,45 14.01.2018 13:45 20.248,80 44.457,93 70.172,65 42.858,62 49.541,17 14.01.2018 14:00 21.216,80 46.579,34 70.398,01 42.443,91 48.513,83 14.01.2018 14:15 19.923,20 46.811,16 69.543,51 42.112,20 47.627,83 14.01.2018 14:30 20.759,20 49.564,75 70.790,43 42.741,92 47.497,47 14.01.2018 14:45 22.167,20 47.417,04 70.685,98 43.502,56 47.478,27 14.01.2018 15:00 23.548,80 47.693,48 71.042,89 44.222,25 47.450,32 14.01.2018 15:15 24.499,20 48.618,76 72.161,21 45.150,07 47.382,71 14.01.2018 15:30 25.616,80 48.405,47 73.094,40 46.148,25 47.552,58 14.01.2018 15:45 25.916,00 50.862,82 73.798,24 47.206,34 47.864,30 14.01.2018 16:00 25.608,00 52.090,72 74.799,38 48.250,28 48.455,13 14.01.2018 16:15 25.528,80 53.230,30 75.558,87 49.078,53 48.892,94 14.01.2018 16:30 24.543,20 54.072,56 77.413,29 50.800,99 50.251,80 14.01.2018 16:45 25.115,20 56.354,28 79.092,76 52.901,39 52.152,57 14.01.2018 17:00 27.315,20 60.169,38 82.318,94 55.601,01 54.745,11 14.01.2018 17:15 29.453,60 62.889,12 86.676,69 60.005,80 58.881,51 14.01.2018 17:30 31.064,00 66.134,31 89.575,80 62.541,44 61.358,15 14.01.2018 17:45 31.565,60 66.472,15 90.681,33 63.847,95 62.693,55 14.01.2018 18:00 30.641,60 66.307,58 91.070,42 64.770,63 63.623,29 14.01.2018 18:15 30.949,60 67.467,38 92.019,29 64.894,92 63.734,13 14.01.2018 18:30 31.187,20 67.721,19 92.150,21 64.869,70 63.814,35 14.01.2018 18:45 31.240,00 67.635,68 91.381,65 64.060,42 63.013,92 14.01.2018 19:00 30.993,60 66.787,13 90.546,65 63.248,33 62.256,23 14.01.2018 19:15 31.389,60 64.633,19 88.759,61 61.705,07 60.813,43 14.01.2018 19:30 30.817,60 62.620,95 87.539,84 60.383,73 59.527,22 14.01.2018 19:45 30.025,60 60.988,70 86.333,35 59.332,96 58.542,44 14.01.2018 20:00 29.295,20 61.230,80 86.072,93 58.425,47 57.464,06 14.01.2018 20:15 28.186,40 60.114,82 85.122,77 57.107,71 56.212,77 14.01.2018 20:30 27.579,20 58.365,21 83.731,07 55.391,36 54.525,18 14.01.2018 20:45 25.300,00 54.127,80 82.535,91 53.570,91 52.723,69 14.01.2018 21:00 25.414,40 53.408,45 82.002,79 51.989,93 51.184,91 14.01.2018 21:15 25.704,80 53.949,05 81.113,96 50.086,21 49.369,82 14.01.2018 21:30 25.537,60 54.712,26 79.101,52 48.698,02 48.083,90 14.01.2018 21:45 28.916,80 56.464,08 77.495,15 47.884,31 47.262,07 14.01.2018 22:00 32.322,40 59.983,98 77.662,60 47.651,26 47.062,44 14.01.2018 22:15 35.640,00 66.579,49 86.155,32 55.046,16 54.295,51 14.01.2018 22:30 35.956,80 68.722,54 85.725,00 53.615,79 52.954,97 14.01.2018 22:45 36.071,20 70.072,17 86.076,07 52.332,77 51.731,35 14.01.2018 23:00 35.754,40 68.369,11 84.428,71 50.575,86 50.120,92 14.01.2018 23:15 36.053,60 67.029,49 83.313,43 48.813,91 48.422,81 14.01.2018 23:30 36.300,00 66.321,40 81.736,06 47.072,05 46.747,49 14.01.2018 23:45 34.751,20 63.988,19 79.749,30 45.055,31 44.787,17 14.01.2018 00:00 32.806,40 59.367,00 77.789,99 43.573,66 43.324,96 15.01.2018 00:15 31.680,00 57.559,86 76.344,37 42.030,44 41.810,76 15.01.2018 00:30 30.932,00 57.237,49 75.767,28 40.400,44 40.313,95 15.01.2018 00:45 30.140,00 56.067,65 74.327,70 38.538,35 38.773,18 15.01.2018 01:00 29.480,00 55.707,37 73.743,78 37.557,73 37.739,09 15.01.2018 01:15 30.113,60 56.699,00 74.029,72 37.850,35 38.065,74 15.01.2018 01:30 29.832,00 55.129,40 73.066,94 37.079,59 37.317,35 15.01.2018 01:45 29.189,60 54.012,98 72.022,80 36.103,59 36.348,68 15.01.2018 02:00 28.908,00 53.123,73 71.438,65 35.408,77 35.660,63 15.01.2018 02:15 28.292,00 51.477,05 70.798,21 35.280,04 35.226,72 15.01.2018 02:30 28.124,80 50.308,74 70.049,99 35.276,28 35.152,61 15.01.2018 02:45 28.212,80 49.633,08 70.081,24 34.967,46 34.858,11 15.01.2018 03:00 27.720,00 48.352,48 69.767,43 34.652,17 34.850,06 15.01.2018 03:15 27.693,60 49.133,42 70.136,95 34.776,66 35.130,49 15.01.2018 03:30 27.077,60 49.234,20 69.596,42 34.703,20 35.075,29 15.01.2018 03:45 25.616,80 47.387,87 68.812,24 34.923,08 35.297,32 15.01.2018 04:00 26.540,80 49.214,52 69.456,42 35.104,70 35.488,17 15.01.2018 04:15 27.148,00 50.813,04 70.955,90 35.621,92 35.955,57 15.01.2018 04:30 27.306,40 51.824,23 71.690,68 35.891,38 36.267,49 15.01.2018 04:45 27.711,20 54.407,32 71.549,19 36.835,91 37.223,60 15.01.2018 05:00 28.380,00 56.673,78 72.628,06 37.613,66 37.971,22 15.01.2018 05:15 31.266,40 60.313,12 77.517,60 38.940,85 39.256,89 15.01.2018 05:30 31.644,80 61.116,07 79.867,91 40.021,23 40.066,30 15.01.2018 05:45 29.629,60 61.654,94 84.218,86 41.588,11 41.445,86 15.01.2018 06:00 32.665,60 66.971,07 90.751,38 43.639,88 43.229,72 15.01.2018 06:15 36.828,00 72.084,55 94.722,95 42.287,53 41.669,95 15.01.2018 06:30 40.691,20 79.668,27 101.565,29 45.151,22 44.315,59 15.01.2018 06:45 42.416,00 85.022,33 106.044,74 47.359,45 46.385,92 15.01.2018 07:00 41.712,00 88.215,53 109.551,45 48.990,38 47.946,14 15.01.2018 07:15 40.497,60 90.268,56 114.478,02 51.824,53 50.612,85 15.01.2018 07:30 42.020,00 93.211,09 118.191,02 53.289,63 51.986,68 15.01.2018 07:45 44.184,80 96.808,67 120.789,27 54.792,47 53.368,09 15.01.2018 08:00 45.108,80 99.415,67 122.718,21 56.207,73 54.487,11 15.01.2018 08:15 44.774,40 100.280,51 122.381,64 56.692,60 54.779,37 15.01.2018 08:30 45.786,40 101.338,66 124.328,45 56.615,63 54.783,77 15.01.2018 08:45 44.950,40 99.839,42 125.240,91 56.850,14 55.129,04 15.01.2018 09:00 44.712,80 99.979,03 126.917,92 57.074,30 55.561,16 15.01.2018 09:15 43.630,40 99.300,46 126.116,97 56.881,12 55.728,99 15.01.2018 09:30 44.510,40 101.983,94 128.297,25 57.115,43 56.179,61 15.01.2018 09:45 46.772,00 104.016,04 130.282,74 57.062,49 56.563,94 15.01.2018 10:00 44.906,40 101.829,80 129.519,96 56.908,94 57.026,56 15.01.2018 10:15 44.950,40 102.110,22 129.079,31 56.466,66 56.888,51 15.01.2018 10:30 44.721,60 102.465,76 129.583,35 56.352,34 57.549,14 15.01.2018 10:45 46.041,60 102.698,04 130.561,86 57.391,37 57.805,28 15.01.2018 11:00 47.872,00 105.819,01 132.416,57 58.018,27 58.418,77 15.01.2018 11:15 45.751,20 102.462,96 130.615,19 57.421,08 59.327,82 15.01.2018 11:30 46.085,60 100.804,46 131.225,03 57.043,63 59.436,96 15.01.2018 11:45 47.344,00 102.720,16 131.529,27 57.163,54 59.132,76 15.01.2018 12:00 47.194,40 104.567,89 131.523,01 58.485,74 61.091,56 15.01.2018 12:15 47.396,80 104.612,89 131.185,40 59.387,49 61.303,76 15.01.2018 12:30 52.298,40 109.898,33 133.232,08 59.880,27 61.011,13 15.01.2018 12:45 52.052,00 110.301,56 132.344,48 60.358,56 59.988,29 15.01.2018 13:00 51.172,00 109.752,54 131.844,31 59.926,17 59.184,34 15.01.2018 13:15 51.145,60 109.161,20 131.671,14 58.743,89 58.164,61 15.01.2018 13:30 49.077,60 106.351,17 129.427,99 57.480,86 56.876,80 15.01.2018 13:45 50.802,40 108.324,50 127.985,38 57.423,17 56.732,78 15.01.2018 14:00 48.364,80 105.624,53 125.575,70 57.063,75 56.282,06 15.01.2018 14:15 49.253,60 107.855,54 126.702,42 56.870,62 56.288,73 15.01.2018 14:30 49.570,40 108.879,38 126.462,42 56.384,69 55.630,43 15.01.2018 14:45 46.129,60 107.374,48 125.904,03 56.432,53 55.765,00 15.01.2018 15:00 45.320,00 104.847,87 125.148,01 56.381,42 55.843,23 15.01.2018 15:15 45.302,40 103.916,02 125.070,18 56.274,76 55.405,25 15.01.2018 15:30 43.269,60 99.672,23 122.842,46 56.002,10 54.928,29 15.01.2018 15:45 43.049,60 98.331,62 121.207,87 55.880,44 54.631,74 15.01.2018 16:00 41.078,40 95.668,88 119.980,57 56.168,28 54.822,67 15.01.2018 16:15 42.416,00 97.179,93 121.657,63 57.145,23 55.661,15 15.01.2018 16:30 44.228,80 100.140,30 124.306,21 58.200,89 56.609,82 15.01.2018 16:45 43.419,20 100.864,20 125.523,94 59.822,72 58.070,18 15.01.2018 17:00 44.536,80 103.043,32 127.766,97 62.285,90 60.366,06 15.01.2018 17:15 45.768,80 106.418,41 131.347,95 65.253,52 63.263,38 15.01.2018 17:30 43.859,20 105.812,17 133.583,04 67.049,15 64.992,87 15.01.2018 17:45 43.780,00 105.242,83 132.807,20 67.977,05 65.913,09 15.01.2018 18:00 42.266,40 103.731,53 130.739,97 68.732,74 66.646,41 15.01.2018 18:15 42.460,00 102.977,58 130.262,62 68.105,45 66.101,65 15.01.2018 18:30 43.788,80 103.083,96 130.303,72 67.024,54 65.184,62 15.01.2018 18:45 42.539,20 100.813,75 128.300,97 66.309,30 64.492,58 15.01.2018 19:00 41.096,00 98.219,14 126.550,62 65.660,36 63.934,12 15.01.2018 19:15 39.960,80 95.857,84 124.506,29 64.769,32 62.905,38 15.01.2018 19:30 38.552,80 93.198,68 122.584,68 63.026,05 61.338,15 15.01.2018 19:45 37.558,40 91.870,22 122.029,05 61.690,86 60.144,26 15.01.2018 20:00 35.807,20 88.119,16 118.284,27 60.221,24 58.780,65 15.01.2018 20:15 35.895,20 87.661,36 118.086,99 59.086,90 57.706,75 15.01.2018 20:30 34.988,80 85.921,43 116.688,97 56.574,00 55.418,07 15.01.2018 20:45 33.044,00 82.857,53 113.755,62 54.456,00 53.350,83 15.01.2018 21:00 31.565,60 80.438,55 111.686,43 53.111,35 52.098,49 15.01.2018 21:15 33.211,20 80.578,08 109.508,16 50.944,99 50.094,37 15.01.2018 21:30 30.729,60 77.125,47 106.220,62 49.634,31 48.772,43 15.01.2018 21:45 30.122,40 75.519,35 104.584,65 48.365,28 47.658,14 15.01.2018 22:00 31.222,40 75.025,78 103.534,65 47.899,99 47.235,17 15.01.2018 22:15 32.454,40 78.886,37 108.723,19 54.892,21 54.103,64 15.01.2018 22:30 32.859,20 78.711,48 106.019,76 53.428,62 52.841,05 15.01.2018 22:45 31.785,60 76.413,63 103.530,16 51.552,48 51.103,34 15.01.2018 23:00 30.483,20 74.380,09 101.715,93 50.058,77 49.695,92 15.01.2018 23:15 31.574,40 73.440,89 99.570,23 47.655,11 47.373,93 15.01.2018 23:30 31.116,80 73.546,00 97.165,65 45.814,35 45.609,71 15.01.2018 23:45 30.764,80 74.098,06 95.521,75 43.840,23 43.735,61 15.01.2018 00:00 34.152,80 74.532,09 93.995,74 42.078,45 42.086,53 16.01.2018 00:15 35.164,80 73.377,06 91.969,20 39.976,95 40.049,86 16.01.2018 00:30 35.208,80 73.063,17 90.775,09 38.653,30 38.785,17 16.01.2018 00:45 35.411,20 74.195,82 89.722,70 36.997,43 37.187,35 16.01.2018 01:00 36.423,20 74.962,16 87.589,32 35.759,06 35.973,43 16.01.2018 01:15 35.860,00 72.126,00 86.329,15 36.279,23 36.482,31 16.01.2018 01:30 35.648,80 74.055,43 85.259,86 35.545,60 35.793,76 16.01.2018 01:45 35.763,20 72.616,65 84.556,28 34.835,75 35.072,33 16.01.2018 02:00 34.056,00 69.973,51 82.721,15 34.048,41 34.217,37 16.01.2018 02:15 33.149,60 69.830,07 81.689,63 33.841,36 33.857,54 16.01.2018 02:30 34.434,40 71.753,46 82.693,82 33.430,14 33.474,98 16.01.2018 02:45 35.534,40 73.584,60 82.768,71 32.976,19 33.051,86 16.01.2018 03:00 36.880,80 73.640,59 83.241,18 32.654,38 32.713,75 16.01.2018 03:15 37.100,80 72.580,25 84.498,94 32.930,72 32.964,91 16.01.2018 03:30 35.402,40 71.246,68 85.425,44 32.690,15 32.766,21 16.01.2018 03:45 34.205,60 75.176,95 84.703,25 32.763,19 32.796,62 16.01.2018 04:00 34.029,60 79.392,88 84.165,78 32.979,30 32.986,80 16.01.2018 04:15 34.724,80 81.952,37 85.876,66 33.602,41 33.600,87 16.01.2018 04:30 35.675,20 79.899,65 87.892,72 34.018,38 34.164,10 16.01.2018 04:45 39.142,40 84.040,35 90.649,15 34.873,26 35.004,16 16.01.2018 05:00 39.934,40 90.366,43 91.811,12 35.765,02 35.845,31 16.01.2018 05:15 39.010,40 88.905,32 93.148,66 37.488,79 37.503,74 16.01.2018 05:30 39.864,00 90.825,76 94.535,75 38.349,84 38.302,93 16.01.2018 05:45 37.928,00 92.757,99 97.976,31 40.028,89 39.694,54 16.01.2018 06:00 39.573,60 97.189,14 101.269,41 41.814,22 41.308,58 16.01.2018 06:15 40.770,40 99.412,86 104.279,64 41.413,93 40.556,79 16.01.2018 06:30 42.301,60 101.143,25 109.281,90 43.778,88 42.670,39 16.01.2018 06:45 43.665,60 103.517,77 113.395,83 46.046,55 44.742,73 16.01.2018 07:00 42.565,60 102.920,33 115.768,15 48.393,53 46.986,58 16.01.2018 07:15 43.665,60 106.957,77 120.932,30 50.778,90 49.191,67 16.01.2018 07:30 44.783,20 112.189,24 122.884,36 52.455,27 50.753,50 16.01.2018 07:45 44.563,20 110.530,70 125.889,27 54.548,27 52.524,14 16.01.2018 08:00 45.056,00 105.449,72 128.832,96 56.246,60 53.968,96 16.01.2018 08:15 46.684,00 105.621,22 131.133,47 56.393,97 54.055,60 16.01.2018 08:30 46.129,60 115.169,68 128.378,19 55.719,36 53.505,35 16.01.2018 08:45 45.724,80 120.542,39 126.617,78 56.475,85 54.221,19 16.01.2018 09:00 45.346,40 119.747,64 125.219,29 56.468,01 54.313,28 16.01.2018 09:15 45.381,60 120.006,94 125.346,92 55.721,30 53.945,15 16.01.2018 09:30 44.712,80 119.282,63 125.013,90 55.150,18 53.908,66 16.01.2018 09:45 44.404,80 119.550,83 123.961,29 55.010,84 54.032,90 16.01.2018 10:00 44.114,40 120.015,25 124.457,08 56.058,64 55.292,90 16.01.2018 10:15 44.721,60 116.102,16 126.868,08 58.221,54 56.701,01 16.01.2018 10:30 42.592,00 106.210,92 127.826,28 58.738,72 56.537,09 16.01.2018 10:45 43.243,20 109.842,44 128.579,61 58.986,39 57.152,27 16.01.2018 11:00 46.147,20 119.728,32 129.584,89 59.055,30 57.563,83 16.01.2018 11:15 47.115,20 124.173,00 130.078,44 58.945,72 59.302,24 16.01.2018 11:30 46.173,60 118.810,09 130.268,67 60.067,67 60.262,01 16.01.2018 11:45 47.326,40 123.014,31 131.036,40 60.265,35 59.434,36 16.01.2018 12:00 47.396,80 124.641,69 131.549,64 61.177,08 59.807,70 16.01.2018 12:15 47.124,00 125.268,52 131.617,81 61.669,81 60.162,49 16.01.2018 12:30 50.089,60 126.156,09 130.108,75 61.851,83 60.714,67 16.01.2018 12:45 52.932,00 131.561,24 129.677,46 61.072,73 60.190,14 16.01.2018 13:00 51.251,20 129.076,97 128.981,52 59.035,75 58.831,99 16.01.2018 13:15 51.119,20 125.104,25 128.039,75 58.851,92 57.776,11 16.01.2018 13:30 48.549,60 111.976,44 127.298,75 58.640,01 57.187,01 16.01.2018 13:45 45.258,40 104.863,20 124.903,25 57.580,98 56.826,27 16.01.2018 14:00 48.708,00 108.199,38 124.079,28 57.528,46 56.656,63 16.01.2018 14:15 49.253,60 107.871,54 124.779,56 57.289,21 56.360,41 16.01.2018 14:30 46.358,40 105.433,68 123.468,61 56.981,64 55.831,23 16.01.2018 14:45 42.468,80 101.189,51 123.076,63 56.444,76 55.525,87 16.01.2018 15:00 40.708,80 99.392,99 122.332,20 55.673,18 55.094,92 16.01.2018 15:15 41.676,80 100.159,40 122.850,95 55.470,00 54.866,10 16.01.2018 15:30 41.122,40 99.468,14 121.602,66 55.236,13 54.609,45 16.01.2018 15:45 42.697,60 101.772,87 120.727,33 54.823,62 53.981,20 16.01.2018 16:00 43.278,40 102.964,15 120.391,53 55.131,97 53.733,97 16.01.2018 16:15 44.545,60 107.864,04 121.585,90 55.747,73 54.357,93 16.01.2018 16:30 43.665,60 105.255,37 122.121,22 56.723,95 55.022,56 16.01.2018 16:45 42.442,40 104.244,92 122.252,59 58.587,79 56.731,57 16.01.2018 17:00 42.380,80 104.401,02 125.725,77 61.191,09 59.251,47 16.01.2018 17:15 43.146,40 113.774,83 127.005,78 64.031,78 62.015,78 16.01.2018 17:30 40.242,40 109.246,90 128.909,54 66.121,23 64.018,84 16.01.2018 17:45 38.781,60 105.835,80 130.023,66 67.632,36 65.520,11 16.01.2018 18:00 39.133,60 104.414,81 130.821,45 68.615,75 66.473,07 16.01.2018 18:15 39.415,20 106.457,13 129.389,50 67.472,38 65.460,61 16.01.2018 18:30 43.067,20 118.759,08 127.681,77 66.289,11 64.458,48 16.01.2018 18:45 41.694,40 115.368,07 126.117,69 66.392,41 64.499,33 16.01.2018 19:00 42.794,40 115.456,49 125.714,74 65.310,01 63.487,89 16.01.2018 19:15 40.788,00 115.636,33 123.665,37 64.132,79 62.385,62 16.01.2018 19:30 39.564,80 113.311,21 122.184,03 62.684,79 60.879,10 16.01.2018 19:45 39.028,00 108.071,19 121.056,47 60.947,58 59.306,88 16.01.2018 20:00 37.004,00 107.870,13 118.798,48 59.650,96 58.060,35 16.01.2018 20:15 36.229,60 104.175,08 117.007,47 57.972,56 56.535,80 16.01.2018 20:30 40.321,60 104.778,70 115.423,42 56.250,80 55.002,46 16.01.2018 20:45 42.099,20 109.420,06 113.284,47 54.098,01 52.949,58 16.01.2018 21:00 42.055,20 110.951,21 112.010,30 52.740,25 51.604,09 16.01.2018 21:15 42.125,60 109.883,85 109.146,27 50.783,26 49.857,92 16.01.2018 21:30 41.078,40 105.701,68 107.505,86 49.216,94 48.447,64 16.01.2018 21:45 39.476,80 100.334,67 106.375,39 48.176,07 47.470,26 16.01.2018 22:00 39.239,20 99.124,83 105.034,60 47.249,38 46.621,79 16.01.2018 22:15 39.309,60 103.781,91 110.647,30 54.338,07 53.612,45 16.01.2018 22:30 39.124,80 102.869,68 109.155,89 53.079,19 52.465,35 16.01.2018 22:45 37.523,20 99.954,47 105.618,66 51.541,27 50.995,67 16.01.2018 23:00 37.435,20 98.141,50 103.352,32 50.076,04 49.627,89 16.01.2018 23:15 36.678,40 96.401,99 100.551,38 47.931,77 47.563,88 16.01.2018 23:30 34.909,60 93.270,35 98.867,02 46.263,97 45.957,09 16.01.2018 23:45 35.208,80 93.239,57 98.287,75 44.512,99 44.220,98 16.01.2018 00:00 37.831,20 94.783,48 95.909,00 42.685,12 42.430,01 17.01.2018 00:15 38.332,80 94.976,67 95.852,60 40.991,56 40.810,84 17.01.2018 00:30 38.746,40 94.573,26 94.451,59 39.392,50 39.225,63 17.01.2018 00:45 38.244,80 92.709,31 93.021,10 37.840,54 37.732,17 17.01.2018 01:00 37.523,20 91.388,47 91.000,90 36.669,25 36.572,98 17.01.2018 01:15 38.306,40 92.593,26 91.197,43 37.241,20 37.173,99 17.01.2018 01:30 37.699,20 91.480,82 89.977,75 36.426,03 36.386,94 17.01.2018 01:45 35.772,00 88.707,80 88.636,25 35.590,52 35.596,20 17.01.2018 02:00 35.252,80 88.479,28 87.733,46 34.782,46 34.836,54 17.01.2018 02:15 33.413,60 85.583,61 85.932,46 34.368,56 34.441,14 17.01.2018 02:30 33.941,60 85.552,25 86.324,35 34.176,52 34.282,09 17.01.2018 02:45 33.704,00 84.262,56 86.230,92 33.652,86 33.771,59 17.01.2018 03:00 33.941,60 86.003,45 86.755,13 33.410,91 33.542,32 17.01.2018 03:15 33.052,80 87.280,67 86.213,04 33.670,35 33.810,97 17.01.2018 03:30 32.674,40 87.624,22 86.929,52 33.899,20 34.012,94 17.01.2018 03:45 32.964,80 87.020,02 87.425,57 33.980,40 34.048,35 17.01.2018 04:00 34.205,60 87.200,95 88.481,06 34.469,21 34.388,63 17.01.2018 04:15 35.420,00 89.570,96 89.300,55 34.819,73 34.784,56 17.01.2018 04:30 35.244,00 88.988,14 89.539,83 35.153,02 35.153,48 17.01.2018 04:45 38.068,80 91.944,18 92.777,79 36.006,51 36.007,37 17.01.2018 05:00 37.092,00 89.490,31 92.889,68 36.756,67 36.718,60 17.01.2018 05:15 38.376,80 89.702,75 95.836,71 38.360,99 38.300,88 17.01.2018 05:30 38.605,60 91.322,69 96.907,89 39.279,99 39.292,27 17.01.2018 05:45 36.256,00 89.945,30 99.991,02 40.874,76 40.830,30 17.01.2018 06:00 37.892,80 88.975,04 103.610,96 43.413,96 43.105,02 17.01.2018 06:15 40.075,20 88.892,97 107.168,22 41.760,73 41.180,96 17.01.2018 06:30 40.356,80 96.555,23 110.893,62 43.967,00 43.185,95 17.01.2018 06:45 43.067,20 100.912,68 115.034,79 46.584,30 45.666,29 17.01.2018 07:00 43.621,60 108.772,94 118.108,50 48.181,73 47.071,40 17.01.2018 07:15 41.606,40 112.402,36 120.489,99 51.227,46 49.891,37 17.01.2018 07:30 43.137,60 114.760,50 124.017,41 52.793,04 51.292,12 17.01.2018 07:45 43.322,40 117.300,59 125.445,02 54.177,82 52.407,16 17.01.2018 08:00 44.536,80 120.106,92 126.779,03 56.503,03 54.578,91 17.01.2018 08:15 49.139,20 125.118,20 131.967,50 59.078,97 56.885,65 17.01.2018 08:30 47.590,40 122.626,35 131.083,68 57.846,10 55.691,94 17.01.2018 08:45 45.636,80 120.879,95 130.092,46 56.431,84 54.317,80 17.01.2018 09:00 44.800,80 117.258,69 130.550,00 57.325,11 55.167,34 17.01.2018 09:15 44.536,80 114.266,92 130.290,21 57.333,73 55.076,87 17.01.2018 09:30 45.997,60 113.194,43 133.716,80 58.075,11 55.765,75 17.01.2018 09:45 45.575,20 110.683,28 133.254,43 58.083,02 56.077,34 17.01.2018 10:00 44.906,40 109.785,80 133.312,20 58.594,46 56.536,19 17.01.2018 10:15 44.149,60 109.870,16 133.037,35 58.921,34 56.812,13 17.01.2018 10:30 43.824,00 110.345,67 133.159,02 58.962,48 56.848,19 17.01.2018 10:45 47.625,60 115.067,63 134.224,15 58.796,48 56.634,18 17.01.2018 11:00 47.608,00 113.917,79 135.221,26 59.796,83 57.616,64 17.01.2018 11:15 47.308,80 114.111,67 135.531,79 60.446,28 58.358,74 17.01.2018 11:30 44.932,80 113.293,17 133.833,52 60.887,67 58.936,95 17.01.2018 11:45 46.472,80 114.800,68 136.050,97 61.727,29 59.719,01 17.01.2018 12:00 46.323,20 117.962,79 137.299,54 61.941,96 59.801,47 17.01.2018 12:15 47.854,40 120.104,77 138.388,55 62.288,42 60.227,28 17.01.2018 12:30 50.969,60 127.085,29 136.665,75 61.473,64 59.554,55 17.01.2018 12:45 54.375,20 130.728,61 136.465,62 60.499,40 58.881,41 17.01.2018 13:00 51.911,20 126.476,54 133.276,42 59.663,33 58.194,28 17.01.2018 13:15 50.811,20 125.786,42 133.396,90 59.163,93 57.732,13 17.01.2018 13:30 48.840,00 118.927,37 131.409,19 58.311,84 56.811,51 17.01.2018 13:45 48.725,60 116.496,82 129.619,50 56.720,60 55.119,26 17.01.2018 14:00 49.253,60 117.355,54 127.948,65 56.906,41 55.189,97 17.01.2018 14:15 49.948,80 116.956,22 126.833,49 56.808,42 54.993,60 17.01.2018 14:30 49.676,00 121.091,59 127.999,23 56.735,79 55.057,38 17.01.2018 14:45 45.839,20 115.092,60 128.302,11 56.745,34 55.108,03 17.01.2018 15:00 46.340,80 116.813,83 126.962,75 56.571,47 54.887,60 17.01.2018 15:15 45.962,40 115.976,33 127.106,63 57.189,13 55.334,91 17.01.2018 15:30 46.226,40 115.116,83 127.532,15 57.546,94 55.337,02 17.01.2018 15:45 46.543,20 117.475,26 127.435,18 57.656,73 55.430,36 17.01.2018 16:00 46.772,00 115.867,24 126.861,17 57.395,92 55.082,40 17.01.2018 16:15 47.291,20 115.920,23 127.323,01 58.388,15 56.267,95 17.01.2018 16:30 48.153,60 118.766,86 127.635,77 58.421,70 56.477,19 17.01.2018 16:45 48.408,80 120.089,33 127.414,85 59.688,13 57.731,02 17.01.2018 17:00 49.676,00 123.120,39 128.458,36 61.536,76 59.508,70 17.01.2018 17:15 47.960,00 121.106,21 130.138,64 64.624,51 62.481,30 17.01.2018 17:30 45.108,80 117.958,47 131.365,80 66.409,80 64.174,95 17.01.2018 17:45 46.208,80 117.630,59 133.320,36 68.057,82 65.851,89 17.01.2018 18:00 45.504,80 111.639,49 133.355,58 69.244,66 66.978,73 17.01.2018 18:15 44.255,20 110.368,88 132.595,93 68.598,79 66.445,58 17.01.2018 18:30 45.346,40 113.884,04 131.993,27 67.932,59 65.795,31 17.01.2018 18:45 45.311,20 111.631,55 131.397,05 66.890,75 64.757,43 17.01.2018 19:00 45.663,20 112.023,72 131.289,23 66.017,59 63.890,46 17.01.2018 19:15 45.293,60 110.342,10 129.838,10 64.921,74 62.918,83 17.01.2018 19:30 42.486,40 103.796,17 128.796,73 63.410,88 61.550,47 17.01.2018 19:45 40.348,00 103.439,70 127.024,44 62.241,35 60.467,15 17.01.2018 20:00 40.031,20 103.143,70 125.176,36 60.224,83 58.645,77 17.01.2018 20:15 38.614,40 100.477,43 122.529,88 58.979,79 57.551,95 17.01.2018 20:30 40.779,20 98.369,59 119.766,19 56.820,14 55.624,28 17.01.2018 20:45 40.717,60 96.615,27 116.617,65 54.782,92 53.671,67 17.01.2018 21:00 40.277,60 101.984,23 114.678,78 52.888,19 51.859,30 17.01.2018 21:15 38.403,20 96.348,16 112.239,41 51.458,10 50.489,51 17.01.2018 21:30 38.676,00 91.129,78 110.826,33 50.325,26 49.405,31 17.01.2018 21:45 36.036,00 86.012,41 107.541,28 49.031,75 48.089,56 17.01.2018 22:00 34.073,60 87.857,40 104.621,82 48.086,65 47.204,86 17.01.2018 22:15 39.028,00 97.272,39 112.563,18 55.795,62 54.698,83 17.01.2018 22:30 39.195,20 94.474,76 111.108,89 54.705,38 53.679,43 17.01.2018 22:45 37.875,20 95.322,77 109.847,94 53.140,69 52.172,19 17.01.2018 23:00 38.024,80 96.275,69 107.477,70 51.744,00 50.849,32 17.01.2018 23:15 36.669,60 93.336,85 104.719,03 49.623,28 48.838,40 17.01.2018 23:30 35.631,20 90.068,74 103.851,15 47.726,90 47.104,50 17.01.2018 23:45 34.592,80 87.600,43 101.747,61 45.906,64 45.339,22 17.01.2018 00:00 38.227,20 90.992,24 99.889,84 43.892,52 43.477,61 18.01.2018 00:15 39.626,40 91.652,75 96.544,74 41.907,80 41.637,00 18.01.2018 00:30 37.488,00 89.464,32 93.936,28 39.980,52 39.791,60 18.01.2018 00:45 38.218,40 84.888,65 94.654,28 38.611,95 38.431,06 18.01.2018 01:00 37.646,40 79.286,00 92.896,09 37.474,39 37.396,42 18.01.2018 01:15 37.426,40 78.237,56 92.438,85 37.587,50 37.525,32 18.01.2018 01:30 36.396,80 75.251,54 88.568,37 36.912,30 36.824,31 18.01.2018 01:45 36.396,80 74.501,94 86.827,10 35.957,41 35.818,57 18.01.2018 02:00 34.408,00 74.609,24 85.313,75 35.160,57 35.063,52 18.01.2018 02:15 34.469,60 77.254,84 85.140,58 35.203,51 34.919,33 18.01.2018 02:30 34.091,20 78.691,69 85.181,49 34.891,97 34.607,86 18.01.2018 02:45 33.607,20 80.211,98 85.392,53 34.602,34 34.318,48 18.01.2018 03:00 35.006,40 84.518,91 86.295,09 34.350,96 34.207,44 18.01.2018 03:15 35.296,80 85.886,58 86.895,56 34.343,90 34.359,48 18.01.2018 03:30 34.689,60 83.417,00 87.198,48 34.212,30 34.258,51 18.01.2018 03:45 34.980,00 81.015,89 86.495,10 34.382,46 34.420,41 18.01.2018 04:00 36.476,00 82.222,99 88.952,36 34.795,67 34.825,77 18.01.2018 04:15 35.640,00 80.412,29 90.226,58 35.429,73 35.448,53 18.01.2018 04:30 35.745,60 78.995,97 90.776,31 35.997,95 35.993,05 18.01.2018 04:45 38.218,40 81.400,30 94.503,32 36.700,27 36.672,56 18.01.2018 05:00 40.004,80 83.185,50 96.823,87 37.647,90 37.525,41 18.01.2018 05:15 42.336,80 88.859,37 99.632,14 39.228,92 38.906,38 18.01.2018 05:30 41.113,60 89.950,21 99.074,29 39.606,85 39.218,90 18.01.2018 05:45 40.383,20 93.353,83 103.961,85 41.381,71 40.792,35 18.01.2018 06:00 41.069,60 93.289,35 107.430,01 43.444,28 42.623,16 18.01.2018 06:15 41.738,40 92.272,92 108.846,88 42.323,21 41.243,47 18.01.2018 06:30 42.856,00 95.898,39 115.038,66 44.763,90 43.438,54 18.01.2018 06:45 43.621,60 101.086,94 118.908,25 46.747,35 45.198,12 18.01.2018 07:00 44.105,60 102.851,73 120.958,93 49.122,99 47.446,72 18.01.2018 07:15 41.052,00 102.607,49 123.037,27 51.372,32 49.556,07 18.01.2018 07:30 43.991,20 107.213,88 127.506,90 53.017,89 51.117,12 18.01.2018 07:45 44.264,00 105.176,01 129.370,62 54.278,70 52.183,93 18.01.2018 08:00 44.246,40 106.232,15 131.527,16 56.518,53 54.191,61 18.01.2018 08:15 44.862,40 108.046,57 133.116,85 57.223,88 54.820,99 18.01.2018 08:30 44.484,00 107.476,16 133.306,37 57.218,39 54.753,09 18.01.2018 08:45 43.401,60 106.597,55 133.542,91 57.937,51 55.442,75 18.01.2018 09:00 43.560,00 107.048,24 134.051,57 58.308,58 55.880,53 18.01.2018 09:15 43.920,80 107.580,46 134.596,92 58.455,16 55.957,93 18.01.2018 09:30 44.228,80 108.157,50 134.507,74 59.093,77 56.560,67 18.01.2018 09:45 41.034,40 104.925,22 132.618,40 59.520,04 57.025,64 18.01.2018 10:00 39.212,80 104.051,83 132.571,20 60.036,91 57.773,32 18.01.2018 10:15 40.708,80 107.784,94 134.868,46 60.265,69 58.109,87 18.01.2018 10:30 40.700,00 105.697,80 134.684,68 59.760,23 57.772,42 18.01.2018 10:45 39.802,40 105.536,63 135.075,21 59.785,23 58.024,49 18.01.2018 11:00 43.216,80 109.592,66 137.418,45 60.076,72 58.613,71 18.01.2018 11:15 43.885,60 110.040,36 138.095,20 61.170,80 59.496,85 18.01.2018 11:30 44.088,00 108.936,37 137.389,16 60.984,24 60.075,28 18.01.2018 11:45 46.851,20 111.285,74 137.744,09 61.519,46 60.812,17 18.01.2018 12:00 49.500,00 111.020,44 135.315,67 60.419,53 58.469,35 18.01.2018 12:15 48.364,80 110.331,33 135.134,39 59.990,72 59.269,01 18.01.2018 12:30 45.135,20 108.367,05 135.295,01 61.025,76 60.094,33 18.01.2018 12:45 47.440,80 111.574,49 133.770,46 61.021,00 59.809,42 18.01.2018 13:00 48.127,20 112.091,10 133.435,82 59.668,65 58.969,52 18.01.2018 13:15 47.300,00 118.994,60 133.012,42 59.846,56 58.465,09 18.01.2018 13:30 54.049,60 126.887,54 130.565,42 59.209,98 57.402,26 18.01.2018 13:45 49.922,40 114.656,07 112.137,67 60.201,95 58.058,50 18.01.2018 14:00 50.186,40 111.287,18 104.807,04 57.052,25 54.994,10 18.01.2018 14:15 51.330,40 110.966,61 104.623,62 56.456,43 54.274,11 18.01.2018 14:30 49.852,00 107.262,34 106.890,85 58.038,99 55.760,23 18.01.2018 14:45 47.643,20 104.725,87 105.732,79 56.832,71 54.740,80 18.01.2018 15:00 48.505,60 104.069,24 108.537,58 56.682,24 54.744,19 18.01.2018 15:15 50.512,00 105.944,08 108.507,39 56.628,03 54.649,20 18.01.2018 15:30 42.196,00 98.835,29 109.669,35 57.333,60 55.069,54 18.01.2018 15:45 38.878,40 88.952,69 108.901,43 57.297,29 55.174,08 18.01.2018 16:00 38.623,20 88.500,96 109.362,84 57.927,56 55.705,01 18.01.2018 16:15 39.837,60 90.470,36 110.976,57 58.364,57 56.103,39 18.01.2018 16:30 41.544,80 92.434,04 112.058,91 59.279,60 56.928,08 18.01.2018 16:45 51.814,40 103.892,29 113.507,25 60.469,33 58.071,08 18.01.2018 17:00 43.692,00 95.467,96 115.488,50 62.618,47 60.238,60 18.01.2018 17:15 45.267,20 98.645,12 119.267,92 65.513,54 62.911,97 18.01.2018 17:30 46.050,40 100.492,77 121.102,69 67.272,53 64.559,21 18.01.2018 17:45 40.603,20 95.702,15 119.700,39 68.733,47 66.046,54 18.01.2018 18:00 40.594,40 96.449,41 120.061,87 69.341,61 66.650,11 18.01.2018 18:15 43.287,20 100.355,28 120.934,34 68.792,34 66.197,09 18.01.2018 18:30 43.709,60 102.464,61 122.067,08 68.225,03 65.756,41 18.01.2018 18:45 42.926,40 102.404,62 122.265,87 67.397,42 64.915,89 18.01.2018 19:00 41.228,00 100.654,12 121.497,63 65.938,70 63.579,53 18.01.2018 19:15 42.266,40 100.515,53 119.811,96 64.482,68 62.226,65 18.01.2018 19:30 43.181,60 100.745,74 118.257,47 63.056,00 60.806,32 18.01.2018 19:45 43.331,20 101.328,52 116.138,90 61.311,11 59.266,82 18.01.2018 20:00 42.671,20 98.549,08 113.813,57 60.065,68 58.152,57 18.01.2018 20:15 41.518,40 100.620,65 111.071,06 58.291,65 56.323,22 18.01.2018 20:30 45.267,20 104.621,92 109.334,38 56.366,09 54.537,80 18.01.2018 20:45 45.522,40 103.086,13 107.260,94 54.573,75 52.840,47 18.01.2018 21:00 44.237,60 100.123,43 104.991,71 53.386,41 51.709,78 18.01.2018 21:15 42.468,80 97.274,71 102.982,22 51.412,77 49.855,24 18.01.2018 21:30 41.650,40 96.700,41 101.959,77 49.793,70 48.404,13 18.01.2018 21:45 40.955,20 93.809,84 100.652,92 48.460,10 47.227,43 18.01.2018 22:00 40.858,40 89.725,78 100.309,39 47.810,69 46.611,64 18.01.2018 22:15 43.058,40 102.589,95 108.657,75 55.995,58 54.605,50 18.01.2018 22:30 43.023,20 105.728,63 108.106,98 54.574,76 53.270,42 18.01.2018 22:45 43.120,00 103.559,05 107.139,40 52.993,79 51.741,42 18.01.2018 23:00 43.208,00 102.319,93 105.267,57 51.543,48 50.385,41 18.01.2018 23:15 42.002,40 101.580,83 102.807,24 49.223,98 48.157,61 18.01.2018 23:30 40.365,60 99.563,96 100.797,09 47.602,07 46.562,79 18.01.2018 23:45 39.529,60 98.824,67 98.234,17 45.685,21 44.678,17 18.01.2018 00:00 38.772,80 97.757,47 96.577,21 43.835,89 42.882,15 19.01.2018 00:15 38.614,40 97.483,43 95.631,36 42.149,81 41.245,83 19.01.2018 00:30 38.913,60 98.283,64 94.110,00 40.533,32 39.688,44 19.01.2018 00:45 37.356,00 94.969,26 92.033,01 39.112,50 38.316,27 19.01.2018 01:00 34.337,60 90.156,89 89.669,42 37.675,52 36.984,22 19.01.2018 01:15 35.076,80 88.436,05 90.183,08 38.073,19 37.387,86 19.01.2018 01:30 35.789,60 88.796,08 90.484,42 37.224,89 36.605,45 19.01.2018 01:45 34.698,40 85.020,94 89.020,98 36.342,32 35.714,32 19.01.2018 02:00 33.712,80 82.155,31 88.360,62 35.765,50 35.153,93 19.01.2018 02:15 34.478,40 84.967,18 87.075,78 35.273,61 34.652,10 19.01.2018 02:30 35.244,00 86.276,54 87.345,18 35.043,07 34.448,76 19.01.2018 02:45 35.525,60 86.234,65 87.201,02 34.909,03 34.359,50 19.01.2018 03:00 36.212,00 85.178,00 87.572,04 34.653,11 34.074,89 19.01.2018 03:15 35.728,00 84.897,29 87.336,52 34.820,41 34.121,47 19.01.2018 03:30 35.411,20 85.099,42 87.300,06 34.730,53 34.092,76 19.01.2018 03:45 35.622,40 88.110,00 87.756,50 34.769,68 34.117,10 19.01.2018 04:00 35.904,00 89.346,50 88.587,49 34.874,53 34.217,09 19.01.2018 04:15 35.886,40 90.337,02 88.321,55 35.449,27 34.778,47 19.01.2018 04:30 36.256,00 91.064,10 88.353,98 35.824,95 35.277,95 19.01.2018 04:45 40.004,80 95.833,90 92.274,08 36.479,54 35.934,38 19.01.2018 05:00 41.254,40 96.645,91 94.271,87 37.373,92 36.781,71 19.01.2018 05:15 42.847,20 99.666,06 96.363,03 38.834,57 38.169,82 19.01.2018 05:30 43.876,80 101.256,03 98.221,05 39.786,49 39.036,52 19.01.2018 05:45 45.478,40 105.093,71 101.491,65 41.449,76 40.561,43 19.01.2018 06:00 45.962,40 108.478,33 104.329,51 43.438,52 42.359,16 19.01.2018 06:15 48.488,00 110.507,80 105.641,24 41.743,28 40.359,40 19.01.2018 06:30 51.128,00 114.931,77 109.636,36 44.088,07 42.442,23 19.01.2018 06:45 54.058,40 121.817,85 115.141,66 46.447,43 44.588,51 19.01.2018 07:00 54.357,60 125.806,79 119.338,83 48.825,77 46.745,88 19.01.2018 07:15 52.729,60 127.613,66 123.300,02 51.633,03 49.371,33 19.01.2018 07:30 54.058,40 130.587,45 125.905,42 53.450,74 51.109,46 19.01.2018 07:45 55.457,60 133.004,98 128.550,72 54.697,96 52.225,30 19.01.2018 08:00 53.900,00 132.455,47 128.191,90 56.065,63 53.467,74 19.01.2018 08:15 53.556,80 134.018,15 130.048,49 57.082,91 54.216,05 19.01.2018 08:30 52.712,00 132.633,03 128.707,37 57.637,30 54.742,91 19.01.2018 08:45 54.296,00 135.033,02 130.745,99 57.756,70 55.020,13 19.01.2018 09:00 56.170,40 137.603,07 132.714,05 57.978,98 55.372,62 19.01.2018 09:15 57.393,60 138.813,95 133.903,35 58.115,41 55.575,40 19.01.2018 09:30 58.344,00 139.384,36 134.536,18 58.044,69 55.542,12 19.01.2018 09:45 57.596,00 138.559,75 134.458,81 58.196,42 56.199,92 19.01.2018 10:00 56.214,40 137.411,40 133.742,45 58.349,34 56.584,75 19.01.2018 10:15 56.337,60 137.023,69 132.796,94 58.630,77 56.722,86 19.01.2018 10:30 57.613,60 138.961,96 134.414,05 59.034,12 57.288,08 19.01.2018 10:45 58.379,20 139.682,37 134.865,85 58.950,45 57.343,14 19.01.2018 11:00 59.153,60 140.151,38 134.959,03 58.830,66 58.435,42 19.01.2018 11:15 57.754,40 138.945,22 134.614,53 58.830,82 59.341,25 19.01.2018 11:30 56.636,80 138.534,90 134.756,39 59.913,04 59.671,29 19.01.2018 11:45 56.496,00 137.077,20 134.925,40 60.568,20 60.749,66 19.01.2018 12:00 56.680,80 135.835,23 133.842,79 60.164,04 60.823,52 19.01.2018 12:15 55.334,40 133.758,27 132.092,90 60.334,07 59.606,67 19.01.2018 12:30 55.334,40 132.574,27 131.266,26 60.173,32 59.301,90 19.01.2018 12:45 59.144,80 137.577,87 131.701,61 59.796,51 58.952,19 19.01.2018 13:00 57.244,00 133.198,77 129.021,37 59.169,68 58.922,83 19.01.2018 13:15 55.572,00 130.784,58 128.032,13 58.807,23 58.326,17 19.01.2018 13:30 54.692,00 130.032,95 128.098,16 58.658,77 58.297,12 19.01.2018 13:45 53.495,20 128.941,98 126.904,77 58.698,53 57.082,66 19.01.2018 14:00 53.917,60 129.339,29 126.161,46 58.448,36 57.015,40 19.01.2018 14:15 52.650,40 125.520,04 123.124,10 57.657,32 56.297,17 19.01.2018 14:30 52.580,00 123.665,54 123.168,01 57.343,12 55.844,20 19.01.2018 14:45 51.920,00 123.876,86 122.221,53 56.541,37 55.445,35 19.01.2018 15:00 52.236,80 124.507,34 120.882,67 56.011,06 54.795,71 19.01.2018 15:15 51.128,00 123.911,77 119.477,98 56.194,86 54.830,41 19.01.2018 15:30 51.682,40 125.511,98 120.465,35 56.593,66 55.270,73 19.01.2018 15:45 50.978,40 125.238,01 119.935,30 56.431,85 55.170,46 19.01.2018 16:00 50.054,40 122.003,63 118.824,99 56.192,87 54.944,35 19.01.2018 16:15 50.239,20 121.364,27 119.604,44 56.796,60 55.376,02 19.01.2018 16:30 50.661,60 120.902,65 120.013,83 57.403,56 55.756,51 19.01.2018 16:45 50.776,00 119.429,55 121.107,11 58.842,28 57.073,14 19.01.2018 17:00 52.421,60 121.577,52 123.530,90 60.906,54 59.078,32 19.01.2018 17:15 53.143,20 125.781,52 127.359,25 64.373,95 62.345,06 19.01.2018 17:30 50.740,80 125.249,09 128.560,88 66.405,30 64.329,66 19.01.2018 17:45 51.691,20 126.271,10 129.948,00 67.749,98 65.651,55 19.01.2018 18:00 51.656,00 126.639,44 129.084,07 68.274,14 66.188,71 19.01.2018 18:15 52.052,00 127.113,16 127.857,03 67.840,01 65.785,92 19.01.2018 18:30 51.893,60 125.995,52 127.083,07 67.517,45 65.643,99 19.01.2018 18:45 50.309,60 124.615,21 125.154,76 66.828,53 64.996,88 19.01.2018 19:00 50.072,00 124.683,86 124.943,84 66.265,56 64.444,04 19.01.2018 19:15 50.045,60 124.444,11 124.314,74 64.550,53 62.862,98 19.01.2018 19:30 48.012,80 121.997,33 120.607,28 62.934,77 61.430,88 19.01.2018 19:45 47.801,60 118.972,05 120.202,99 61.785,70 60.337,00 19.01.2018 20:00 47.555,20 115.813,06 118.035,51 60.627,99 59.329,67 19.01.2018 20:15 46.684,00 112.915,62 116.427,44 59.699,26 58.336,06 19.01.2018 20:30 49.227,20 112.258,58 113.501,37 57.970,50 56.653,18 19.01.2018 20:45 48.048,00 110.833,42 111.232,01 56.465,02 55.218,36 19.01.2018 21:00 47.546,40 108.969,54 108.917,90 54.545,96 53.395,25 19.01.2018 21:15 46.560,80 107.983,90 107.190,05 53.021,06 52.004,45 19.01.2018 21:30 44.932,80 105.268,77 104.312,62 51.737,58 50.801,82 19.01.2018 21:45 44.193,60 102.570,59 102.624,62 50.579,56 49.745,22 19.01.2018 22:00 42.873,60 101.059,05 100.961,28 49.945,41 49.210,62 19.01.2018 22:15 44.906,40 107.250,20 108.480,50 57.586,10 56.697,34 19.01.2018 22:30 43.111,20 104.065,12 105.624,62 56.483,29 55.662,03 19.01.2018 22:45 41.949,60 102.047,65 104.158,63 55.269,41 54.504,81 19.01.2018 23:00 42.248,80 102.478,87 104.425,26 53.791,43 53.109,28 19.01.2018 23:15 41.703,20 101.812,40 102.897,19 51.555,57 51.257,92 19.01.2018 23:30 40.268,80 100.720,70 101.035,53 50.000,55 49.726,97 19.01.2018 23:45 38.658,40 96.418,71 99.101,86 48.582,31 48.352,54 19.01.2018 00:00 37.646,40 91.056,00 96.459,08 47.117,84 46.806,49 20.01.2018 00:15 36.748,80 90.908,71 95.012,23 45.263,31 45.004,35 20.01.2018 00:30 36.440,80 90.102,83 92.663,65 43.259,30 43.060,41 20.01.2018 00:45 35.965,60 89.390,88 90.366,30 41.512,67 41.380,29 20.01.2018 01:00 35.147,20 86.632,78 88.670,00 40.087,42 40.013,74 20.01.2018 01:15 35.332,00 87.546,35 88.911,71 40.049,40 39.994,09 20.01.2018 01:30 35.384,80 87.046,40 87.268,42 39.161,19 39.183,50 20.01.2018 01:45 34.707,20 85.482,08 85.194,84 37.740,12 37.829,22 20.01.2018 02:00 33.765,60 82.987,77 83.299,78 37.068,88 37.199,38 20.01.2018 02:15 32.269,60 80.201,50 81.983,17 36.880,92 36.976,67 20.01.2018 02:30 31.944,00 78.683,48 81.130,05 36.370,58 36.485,56 20.01.2018 02:45 32.014,40 81.287,45 81.377,95 35.878,89 36.014,06 20.01.2018 03:00 31.812,00 80.949,47 81.639,49 35.541,61 35.738,90 20.01.2018 03:15 32.155,20 81.833,80 81.694,67 35.339,57 35.491,75 20.01.2018 03:30 33.396,00 83.176,92 82.168,59 35.568,73 35.648,76 20.01.2018 03:45 33.387,20 83.145,37 82.573,05 35.558,99 35.636,48 20.01.2018 04:00 32.815,20 82.093,35 81.805,16 35.534,38 35.576,18 20.01.2018 04:15 33.519,20 81.292,54 80.973,17 35.967,87 35.966,96 20.01.2018 04:30 32.419,20 78.834,99 79.868,48 36.129,03 36.163,65 20.01.2018 04:45 31.644,80 79.834,07 79.440,36 36.212,05 36.391,68 20.01.2018 05:00 30.703,20 78.924,42 78.939,38 36.274,24 36.423,05 20.01.2018 05:15 31.240,00 78.971,28 79.502,22 36.998,56 37.140,60 20.01.2018 05:30 31.380,80 78.963,65 78.860,32 36.934,40 37.082,84 20.01.2018 05:45 31.917,60 79.256,84 78.874,31 37.515,79 37.628,62 20.01.2018 06:00 31.864,80 78.669,55 78.808,88 38.221,64 38.215,65 20.01.2018 06:15 32.551,20 78.004,98 76.997,03 34.854,43 34.752,77 20.01.2018 06:30 33.404,80 80.080,86 78.819,13 35.876,08 35.669,49 20.01.2018 06:45 34.196,80 80.229,40 80.500,30 37.173,69 36.799,96 20.01.2018 07:00 34.768,80 81.656,08 81.558,88 38.634,84 38.167,66 20.01.2018 07:15 36.625,60 85.254,36 85.007,13 40.799,55 40.234,25 20.01.2018 07:30 37.312,00 87.837,17 86.844,92 42.712,97 42.049,67 20.01.2018 07:45 38.482,40 91.032,39 90.258,86 44.585,03 43.845,22 20.01.2018 08:00 38.772,80 91.551,87 91.886,64 46.486,94 45.671,90 20.01.2018 08:15 39.608,80 93.968,08 93.020,71 47.345,28 46.619,75 20.01.2018 08:30 38.684,80 94.225,31 94.437,04 48.540,61 47.863,09 20.01.2018 08:45 36.546,40 93.085,31 95.580,19 50.114,58 49.316,51 20.01.2018 09:00 37.549,60 94.407,49 96.670,50 51.565,31 50.621,68 20.01.2018 09:15 37.840,00 95.317,42 97.638,14 53.128,96 52.270,76 20.01.2018 09:30 37.144,80 94.452,34 98.435,76 54.506,39 54.170,52 20.01.2018 09:45 39.300,80 96.446,38 100.210,61 55.338,88 54.818,61 20.01.2018 10:00 39.142,40 96.937,55 100.167,77 56.188,34 55.626,52 20.01.2018 10:15 41.404,00 100.687,14 102.300,30 56.337,40 56.017,20 20.01.2018 10:30 42.583,20 103.656,99 104.503,11 57.073,57 56.692,98 20.01.2018 10:45 42.046,40 105.001,68 105.195,91 57.796,61 57.256,29 20.01.2018 11:00 42.354,40 105.273,63 106.058,10 58.260,31 57.875,62 20.01.2018 11:15 42.583,20 106.260,59 106.517,42 59.097,25 59.031,26 20.01.2018 11:30 43.683,20 106.936,83 107.151,97 59.681,02 59.990,05 20.01.2018 11:45 42.248,80 105.342,07 105.044,27 59.875,98 60.641,57 20.01.2018 12:00 42.600,80 105.134,85 104.798,26 59.315,16 61.713,17 20.01.2018 12:15 45.029,60 106.557,15 102.719,33 58.533,13 62.016,46 20.01.2018 12:30 43.560,00 106.055,84 102.064,59 59.037,94 61.238,30 20.01.2018 12:45 41.976,00 104.335,44 100.214,79 58.548,22 59.816,64 20.01.2018 13:00 42.715,20 104.746,73 100.504,69 57.858,30 58.695,95 20.01.2018 13:15 42.741,60 103.235,31 99.118,71 57.221,85 58.614,53 20.01.2018 13:30 41.738,40 101.030,92 97.273,04 56.470,47 57.938,46 20.01.2018 13:45 40.409,60 97.822,43 94.606,18 54.887,14 55.796,37 20.01.2018 14:00 39.512,00 94.872,40 91.928,58 54.397,25 56.021,79 20.01.2018 14:15 38.711,20 93.004,32 90.373,83 54.140,49 55.619,71 20.01.2018 14:30 38.288,80 91.164,99 89.798,58 53.704,23 55.557,02 20.01.2018 14:45 38.412,00 91.496,50 89.346,95 53.573,23 55.011,64 20.01.2018 15:00 37.681,60 89.972,55 88.206,22 52.889,60 53.949,30 20.01.2018 15:15 37.056,80 89.870,96 88.787,87 53.029,22 53.575,99 20.01.2018 15:30 36.942,40 89.650,96 88.266,00 52.957,04 53.210,28 20.01.2018 15:45 37.857,60 90.583,29 88.438,59 53.675,93 53.579,56 20.01.2018 16:00 38.253,60 91.378,85 89.090,32 53.678,01 53.303,32 20.01.2018 16:15 38.667,20 91.975,04 89.850,95 54.516,48 53.844,70 20.01.2018 16:30 38.491,20 92.341,92 90.263,19 55.180,39 54.265,45 20.01.2018 16:45 36.907,20 91.490,80 91.491,77 56.908,32 55.861,26 20.01.2018 17:00 36.291,20 92.400,66 94.118,44 58.830,24 57.740,41 20.01.2018 17:15 38.341,60 96.054,21 98.133,61 62.299,36 61.089,79 20.01.2018 17:30 37.875,20 96.188,77 99.714,89 64.921,77 63.597,80 20.01.2018 17:45 39.124,80 96.226,88 100.434,20 66.401,89 65.047,91 20.01.2018 18:00 39.151,20 96.760,28 101.974,80 67.392,78 66.070,10 20.01.2018 18:15 39.652,80 96.998,15 102.416,78 67.464,90 66.135,82 20.01.2018 18:30 39.529,60 96.382,67 101.705,89 67.231,36 66.013,39 20.01.2018 18:45 38.473,60 94.945,65 100.633,27 66.511,40 65.329,94 20.01.2018 19:00 38.359,20 94.936,08 99.483,72 65.384,39 64.291,54 20.01.2018 19:15 37.655,20 94.446,74 97.957,85 64.147,92 63.071,35 20.01.2018 19:30 36.396,80 91.809,14 95.074,57 62.647,85 61.699,24 20.01.2018 19:45 35.402,40 88.766,68 92.325,98 61.441,43 60.460,57 20.01.2018 20:00 34.663,20 86.729,97 90.354,59 60.012,74 59.114,00 20.01.2018 20:15 33.800,80 84.937,95 88.454,72 58.614,71 57.710,28 20.01.2018 20:30 33.492,80 83.451,11 86.715,87 56.892,67 56.042,71 20.01.2018 20:45 32.252,00 80.590,01 84.249,86 54.844,21 54.074,10 20.01.2018 21:00 30.500,80 77.599,59 82.157,56 52.980,45 52.333,35 20.01.2018 21:15 33.061,60 78.504,62 79.915,58 51.427,98 50.893,77 20.01.2018 21:30 32.014,40 77.099,85 78.940,72 50.317,16 49.877,06 20.01.2018 21:45 30.844,00 75.419,60 77.639,05 49.106,96 48.729,72 20.01.2018 22:00 29.840,80 74.195,35 77.081,52 48.912,52 48.547,44 20.01.2018 22:15 32.093,60 81.692,17 84.906,36 56.958,86 56.410,01 20.01.2018 22:30 32.172,80 81.930,49 83.910,66 56.093,42 55.638,85 20.01.2018 22:45 31.328,00 80.040,36 82.476,87 55.103,07 54.643,90 20.01.2018 23:00 31.979,20 80.496,86 81.948,97 54.330,96 53.897,32 20.01.2018 23:15 30.536,00 78.401,79 79.989,41 52.480,83 52.108,75 20.01.2018 23:30 29.515,20 77.329,57 78.552,73 50.958,92 50.607,05 20.01.2018 23:45 28.608,80 75.602,55 76.290,96 48.959,39 48.688,22 20.01.2018 00:00 27.420,80 73.981,64 74.412,97 47.061,14 46.876,41 21.01.2018 00:15 27.341,60 72.959,65 72.381,36 45.010,45 44.886,56 21.01.2018 00:30 26.461,60 70.670,52 70.076,80 43.267,92 43.209,15 21.01.2018 00:45 25.968,80 68.648,96 67.942,40 41.456,81 41.506,18 21.01.2018 01:00 24.877,60 66.501,00 66.076,28 39.807,01 39.915,79 21.01.2018 01:15 24.860,00 66.741,08 66.866,06 40.042,34 40.135,13 21.01.2018 01:30 23.733,60 65.391,85 66.335,93 39.203,67 39.364,64 21.01.2018 01:45 23.839,20 65.148,98 65.465,16 38.245,87 38.403,71 21.01.2018 02:00 23.469,60 63.658,63 64.222,09 37.437,17 37.622,64 21.01.2018 02:15 23.293,60 62.709,80 63.443,37 37.040,86 37.232,22 21.01.2018 02:30 23.196,80 61.770,63 63.136,63 36.612,55 36.815,59 21.01.2018 02:45 23.531,20 61.475,95 62.820,36 36.001,95 36.185,05 21.01.2018 03:00 23.372,80 61.113,06 62.473,93 35.797,14 35.936,47 21.01.2018 03:15 23.531,20 61.253,95 62.776,96 35.665,44 35.822,37 21.01.2018 03:30 22.484,00 58.964,50 62.328,51 35.613,48 35.801,26 21.01.2018 03:45 21.612,80 57.120,13 62.296,72 35.544,78 35.735,10 21.01.2018 04:00 21.225,60 56.637,70 61.845,22 35.448,74 35.617,90 21.01.2018 04:15 22.836,00 57.927,40 62.136,67 35.614,75 35.809,37 21.01.2018 04:30 22.140,80 56.514,35 61.848,66 35.597,70 35.834,56 21.01.2018 04:45 22.167,20 56.563,44 62.242,43 35.582,33 35.857,34 21.01.2018 05:00 22.343,20 57.607,10 61.793,86 35.620,01 35.899,70 21.01.2018 05:15 21.841,60 58.885,19 63.718,67 36.006,00 36.255,52 21.01.2018 05:30 21.269,60 59.101,52 63.684,83 35.727,87 35.973,49 21.01.2018 05:45 21.102,40 58.530,19 63.199,63 35.390,89 35.621,92 21.01.2018 06:00 21.269,60 56.237,92 63.650,68 35.294,57 35.466,71 21.01.2018 06:15 20.556,80 55.432,74 61.061,57 31.141,68 31.289,30 21.01.2018 06:30 20.583,20 55.956,24 61.773,07 31.508,02 31.663,24 21.01.2018 06:45 21.832,80 58.595,63 62.794,62 32.603,10 32.672,79 21.01.2018 07:00 23.601,60 60.768,84 64.487,62 33.670,40 33.679,97 21.01.2018 07:15 24.877,60 63.927,40 66.058,92 35.215,22 35.102,06 21.01.2018 07:30 26.488,00 66.613,19 67.667,79 36.580,04 36.535,26 21.01.2018 07:45 27.728,80 69.264,83 70.217,81 38.701,74 38.623,44 21.01.2018 08:00 28.617,60 71.649,70 72.403,14 40.092,49 39.976,93 21.01.2018 08:15 28.696,80 72.464,87 72.917,46 41.192,73 41.139,59 21.01.2018 08:30 29.902,40 74.434,20 75.762,11 43.524,08 43.354,23 21.01.2018 08:45 28.503,20 73.787,12 77.595,09 45.429,06 45.147,95 21.01.2018 09:00 29.128,00 75.515,72 78.677,11 46.833,29 46.494,31 21.01.2018 09:15 30.474,40 77.654,14 80.614,12 48.572,39 48.096,83 21.01.2018 09:30 30.650,40 78.014,72 80.961,99 50.227,46 49.580,77 21.01.2018 09:45 31.864,80 80.815,95 83.191,69 51.630,53 51.001,89 21.01.2018 10:00 31.917,60 83.064,04 84.822,21 52.725,43 52.087,74 21.01.2018 10:15 32.428,00 84.174,93 86.210,59 54.097,89 53.408,83 21.01.2018 10:30 32.146,40 83.684,25 86.036,45 55.008,38 54.392,92 21.01.2018 10:45 32.806,40 85.256,60 87.110,51 55.904,41 55.302,46 21.01.2018 11:00 33.695,20 87.054,62 87.977,86 57.032,92 56.398,77 21.01.2018 11:15 34.170,40 88.159,58 88.890,42 58.636,77 58.076,33 21.01.2018 11:30 34.724,80 89.419,97 90.712,37 60.096,16 59.588,73 21.01.2018 11:45 35.164,80 90.261,06 91.541,65 61.114,24 60.651,84 21.01.2018 12:00 35.094,40 90.000,33 91.017,72 61.655,95 61.269,05 21.01.2018 12:15 39.327,20 93.881,78 91.041,58 60.712,51 60.402,42 21.01.2018 12:30 38.068,80 91.720,98 89.227,10 60.189,22 60.003,25 21.01.2018 12:45 37.848,80 90.504,16 88.749,38 58.771,16 58.593,63 21.01.2018 13:00 36.291,20 88.037,06 86.785,31 57.504,25 57.445,82 21.01.2018 13:15 34.900,80 85.288,81 84.285,83 55.637,52 55.783,54 21.01.2018 13:30 35.120,80 84.634,16 83.172,91 54.651,60 54.836,75 21.01.2018 13:45 34.337,60 83.286,49 81.803,07 53.613,20 53.724,96 21.01.2018 14:00 33.915,20 81.430,02 80.148,93 52.237,06 52.570,03 21.01.2018 14:15 34.522,40 80.933,29 79.084,14 51.154,77 51.882,54 21.01.2018 14:30 34.091,20 80.643,29 78.499,65 50.871,86 51.859,96 21.01.2018 14:45 34.619,20 81.414,26 79.130,20 50.702,09 51.226,56 21.01.2018 15:00 34.012,00 80.550,60 78.403,92 50.358,80 50.647,43 21.01.2018 15:15 33.730,40 80.114,40 78.696,66 50.112,92 50.207,87 21.01.2018 15:30 34.196,80 80.331,00 78.628,23 49.724,53 49.739,85 21.01.2018 15:45 34.557,60 80.858,66 79.419,08 49.849,25 49.699,37 21.01.2018 16:00 34.557,60 80.960,66 79.431,38 50.310,11 50.066,41 21.01.2018 16:15 34.434,40 81.526,26 80.345,04 50.867,30 50.465,58 21.01.2018 16:30 34.760,00 82.461,74 81.179,19 51.348,63 51.011,12 21.01.2018 16:45 34.909,60 83.390,35 82.378,60 52.774,10 52.254,52 21.01.2018 17:00 33.572,00 83.294,20 84.459,83 54.920,34 54.366,35 21.01.2018 17:15 34.777,60 86.382,42 87.552,88 58.123,28 57.423,09 21.01.2018 17:30 37.268,00 90.220,68 90.810,92 61.007,27 60.168,54 21.01.2018 17:45 37.294,40 91.203,69 92.444,54 62.722,21 61.867,12 21.01.2018 18:00 38.491,20 93.515,92 94.529,91 64.335,50 63.503,21 21.01.2018 18:15 38.464,80 94.365,32 95.307,79 65.047,98 64.242,02 21.01.2018 18:30 37.936,80 92.582,33 94.201,97 64.501,11 63.702,31 21.01.2018 18:45 38.508,80 92.065,00 93.913,21 63.770,87 62.997,29 21.01.2018 19:00 37.884,00 91.132,30 92.355,99 62.636,20 61.896,67 21.01.2018 19:15 36.968,80 89.549,17 90.831,20 60.918,82 60.200,63 21.01.2018 19:30 36.185,60 88.128,18 90.067,25 59.994,82 59.315,77 21.01.2018 19:45 34.777,60 84.970,82 87.674,10 58.320,53 57.689,10 21.01.2018 20:00 33.237,60 83.332,31 87.065,64 57.321,40 56.771,34 21.01.2018 20:15 33.000,00 82.743,40 86.568,76 56.361,77 55.759,50 21.01.2018 20:30 33.026,40 80.729,64 85.140,65 54.458,90 53.898,79 21.01.2018 20:45 31.952,80 78.580,62 83.557,63 52.738,34 52.242,86 21.01.2018 21:00 31.204,80 77.330,69 82.261,64 50.913,97 50.509,26 21.01.2018 21:15 34.592,80 80.074,83 81.041,71 49.345,29 49.022,46 21.01.2018 21:30 34.619,20 78.874,26 79.973,66 48.160,09 47.879,80 21.01.2018 21:45 33.598,40 76.222,04 79.146,05 47.288,69 47.057,85 21.01.2018 22:00 32.868,00 74.899,42 79.365,65 47.313,75 47.120,96 21.01.2018 22:15 35.288,00 81.566,64 87.654,81 54.807,88 54.406,18 21.01.2018 22:30 35.376,00 80.527,26 87.140,46 53.639,39 53.345,05 21.01.2018 22:45 35.244,00 79.772,94 86.530,81 52.064,84 51.808,25 21.01.2018 23:00 35.191,20 79.796,49 85.414,38 50.768,05 50.473,22 21.01.2018 23:15 34.918,40 78.120,29 84.383,88 48.991,17 48.761,32 21.01.2018 23:30 34.205,60 77.232,95 82.838,61 47.209,95 47.046,62 21.01.2018 23:45 33.651,20 75.840,10 81.693,91 45.234,20 45.114,05 21.01.2018 00:00 32.542,40 73.362,63 80.495,08 43.671,45 43.602,18 22.01.2018 00:15 31.292,80 70.946,57 78.546,10 41.806,52 41.785,53 22.01.2018 00:30 30.764,80 68.818,46 76.961,77 40.165,58 40.293,59 22.01.2018 00:45 30.122,40 67.991,75 74.905,49 38.641,45 38.749,56 22.01.2018 01:00 29.330,40 66.595,40 73.242,08 37.325,20 37.453,80 22.01.2018 01:15 31.328,00 67.545,96 74.303,80 37.850,21 37.962,97 22.01.2018 01:30 31.768,00 68.129,34 73.148,81 36.939,90 37.114,49 22.01.2018 01:45 31.204,80 67.239,09 72.739,34 36.405,07 36.575,95 22.01.2018 02:00 30.298,40 64.823,95 71.861,73 35.529,86 35.725,19 22.01.2018 02:15 30.360,00 65.850,40 71.682,78 35.275,15 35.455,20 22.01.2018 02:30 30.104,80 63.450,65 70.229,80 34.950,85 35.059,23 22.01.2018 02:45 30.588,80 63.758,28 71.187,89 34.436,33 34.607,41 22.01.2018 03:00 29.242,40 62.787,09 71.228,83 34.403,62 34.578,39 22.01.2018 03:15 28.820,00 59.788,60 69.888,80 34.474,96 34.620,17 22.01.2018 03:30 28.943,20 59.378,33 69.643,68 34.423,50 34.614,51 22.01.2018 03:45 27.825,60 56.019,92 70.124,43 34.758,87 35.007,96 22.01.2018 04:00 28.600,00 56.359,80 71.085,87 34.818,51 35.065,87 22.01.2018 04:15 31.389,60 62.347,99 73.522,29 35.488,18 35.678,73 22.01.2018 04:30 31.574,40 63.258,09 73.873,52 35.900,29 36.118,71 22.01.2018 04:45 30.016,80 62.359,15 72.044,49 36.712,66 36.881,44 22.01.2018 05:00 30.835,20 63.057,25 73.664,98 37.607,87 37.813,78 22.01.2018 05:15 31.222,40 66.056,18 76.802,82 39.058,27 39.147,96 22.01.2018 05:30 30.641,60 64.893,58 79.054,26 39.991,61 39.993,57 22.01.2018 05:45 32.155,20 64.565,00 83.000,51 41.793,96 41.544,75 22.01.2018 06:00 35.816,00 71.919,50 89.615,11 43.683,67 43.121,49 22.01.2018 06:15 39.688,00 77.595,49 94.133,17 42.277,59 41.449,60 22.01.2018 06:30 43.674,40 85.765,70 101.725,40 44.620,28 43.667,35 22.01.2018 06:45 45.064,80 89.856,85 105.906,22 46.905,59 45.764,37 22.01.2018 07:00 44.396,00 92.816,90 110.372,15 49.249,80 47.964,21 22.01.2018 07:15 44.748,00 96.514,74 117.623,63 52.079,43 50.627,47 22.01.2018 07:30 44.272,80 97.574,33 118.898,14 53.136,28 51.590,29 22.01.2018 07:45 46.516,80 102.587,89 122.062,96 54.621,78 52.917,42 22.01.2018 08:00 46.420,00 105.523,14 124.360,64 55.757,60 53.847,29 22.01.2018 08:15 49.588,00 110.962,01 128.743,40 56.806,64 54.685,87 22.01.2018 08:30 52.025,60 112.803,42 132.312,83 60.365,84 58.193,07 22.01.2018 08:45 50.089,60 111.667,69 132.407,16 61.317,29 59.199,83 22.01.2018 09:00 50.309,60 111.433,61 132.191,06 61.651,04 59.448,11 22.01.2018 09:15 49.104,00 110.324,53 130.964,24 62.105,94 59.690,33 22.01.2018 09:30 49.192,00 111.356,11 130.817,26 61.867,83 59.540,74 22.01.2018 09:45 51.480,00 114.578,75 133.325,36 62.139,45 60.011,74 22.01.2018 10:00 51.286,40 114.739,83 133.295,18 60.799,26 58.868,70 22.01.2018 10:15 51.260,00 117.648,89 132.770,75 59.201,80 57.146,11 22.01.2018 10:30 50.925,60 120.054,92 132.814,61 60.089,02 57.892,68 22.01.2018 10:45 51.550,40 119.352,87 133.959,12 60.327,32 58.131,92 22.01.2018 11:00 51.708,80 119.689,73 134.294,40 60.558,47 58.553,91 22.01.2018 11:15 51.242,40 122.845,06 134.778,21 60.925,65 59.182,54 22.01.2018 11:30 51.163,20 122.286,63 134.250,35 61.669,78 60.172,99 22.01.2018 11:45 52.562,40 125.199,72 135.371,66 62.365,80 60.620,30 22.01.2018 12:00 52.078,40 125.645,70 135.954,05 62.382,35 60.881,29 22.01.2018 12:15 48.382,40 121.461,17 133.938,18 62.460,30 61.142,62 22.01.2018 12:30 47.185,60 121.368,37 132.486,64 62.141,88 60.842,66 22.01.2018 12:45 53.081,60 127.722,14 134.461,02 61.028,36 60.116,33 22.01.2018 13:00 51.726,40 125.796,75 132.977,64 60.330,64 59.211,49 22.01.2018 13:15 50.054,40 124.610,43 132.734,35 59.585,62 58.453,83 22.01.2018 13:30 49.262,40 126.603,45 133.214,00 59.869,39 58.459,18 22.01.2018 13:45 50.028,00 126.989,47 129.467,78 58.739,49 57.257,71 22.01.2018 14:00 49.156,80 126.130,84 126.852,30 58.250,62 56.951,39 22.01.2018 14:15 48.549,60 125.108,84 124.739,81 57.896,93 56.711,49 22.01.2018 14:30 49.728,80 126.394,69 124.979,01 57.083,83 55.904,42 22.01.2018 14:45 48.796,00 125.558,17 124.317,14 56.781,32 55.674,15 22.01.2018 15:00 47.933,60 124.668,05 123.438,21 56.487,27 55.383,16 22.01.2018 15:15 46.772,00 123.897,64 122.422,31 56.543,42 55.435,57 22.01.2018 15:30 44.994,40 121.978,25 120.719,42 56.217,76 55.100,44 22.01.2018 15:45 46.147,20 122.703,52 120.857,96 56.109,83 54.873,74 22.01.2018 16:00 46.622,40 123.490,56 121.788,43 56.036,57 54.855,69 22.01.2018 16:15 46.824,80 123.815,18 122.530,61 56.217,17 54.858,40 22.01.2018 16:30 47.335,20 124.169,44 122.529,76 56.415,27 55.015,51 22.01.2018 16:45 48.004,00 124.103,81 122.313,44 57.488,76 56.046,71 22.01.2018 17:00 49.077,60 127.576,77 125.151,22 59.279,77 57.821,93 22.01.2018 17:15 49.341,60 129.543,52 128.528,15 62.213,89 60.537,21 22.01.2018 17:30 46.992,00 126.974,09 129.731,06 64.848,44 63.037,21 22.01.2018 17:45 48.435,20 127.799,89 131.189,38 66.224,30 64.428,76 22.01.2018 18:00 49.121,60 127.575,56 131.967,59 67.488,58 65.661,12 22.01.2018 18:15 49.482,40 124.421,00 132.361,12 67.340,45 65.558,55 22.01.2018 18:30 48.144,80 123.936,14 129.472,93 66.188,96 64.513,22 22.01.2018 18:45 46.877,60 123.901,11 128.649,61 65.575,50 63.939,70 22.01.2018 19:00 45.636,80 122.158,35 128.407,66 65.173,00 63.561,50 22.01.2018 19:15 46.006,40 117.985,95 126.723,52 63.800,19 62.367,17 22.01.2018 19:30 44.545,60 115.397,24 123.869,47 62.718,48 61.403,02 22.01.2018 19:45 42.618,40 112.607,51 120.705,60 60.834,38 59.656,54 22.01.2018 20:00 42.037,60 113.118,95 119.941,50 59.342,05 58.238,56 22.01.2018 20:15 41.184,00 109.738,46 117.147,40 57.727,98 56.759,89 22.01.2018 20:30 40.700,00 108.391,00 114.964,79 55.645,30 54.887,08 22.01.2018 20:45 44.404,80 110.986,83 113.408,11 53.557,31 52.886,50 22.01.2018 21:00 43.648,00 108.703,92 111.762,89 51.887,75 51.313,06 22.01.2018 21:15 46.015,20 108.590,67 109.805,30 49.981,52 49.530,15 22.01.2018 21:30 43.076,00 102.143,00 106.550,53 48.501,70 48.142,96 22.01.2018 21:45 41.861,60 97.253,95 104.464,59 47.451,31 47.025,14 22.01.2018 22:00 40.664,80 95.389,67 101.481,87 46.804,51 46.403,93 22.01.2018 22:15 42.873,60 100.415,45 108.078,86 54.435,03 53.743,07 22.01.2018 22:30 42.864,80 101.005,92 107.363,20 53.098,06 52.564,13 22.01.2018 22:45 42.090,40 95.961,33 104.654,94 51.416,21 50.959,79 22.01.2018 23:00 40.937,60 96.485,57 102.228,37 49.617,23 49.221,04 22.01.2018 23:15 39.784,80 96.120,36 100.643,29 47.513,33 47.221,97 22.01.2018 23:30 38.772,80 95.624,67 98.544,99 45.926,42 45.749,09 22.01.2018 23:45 38.192,00 93.543,29 96.758,08 43.928,83 43.769,38 22.01.2018 00:00 37.875,20 91.315,57 95.386,27 42.188,74 42.111,22 23.01.2018 00:15 36.088,80 87.924,05 92.767,29 40.434,76 40.382,03 23.01.2018 00:30 36.282,40 87.455,52 92.384,92 38.884,58 38.884,07 23.01.2018 00:45 34.733,60 82.736,71 89.114,41 37.217,00 37.276,80 23.01.2018 01:00 33.748,00 82.277,88 87.572,02 36.007,80 36.088,99 23.01.2018 01:15 32.947,20 79.179,33 87.554,07 36.444,84 36.560,94 23.01.2018 01:30 33.818,40 80.140,24 87.030,58 35.763,94 35.788,31 23.01.2018 01:45 29.189,60 72.229,78 86.422,66 35.139,83 35.148,11 23.01.2018 02:00 28.582,40 68.749,49 85.705,72 34.563,39 34.599,70 23.01.2018 02:15 28.987,20 67.396,09 85.706,30 34.104,26 34.208,08 23.01.2018 02:30 27.315,20 71.683,38 83.574,12 33.723,98 33.862,20 23.01.2018 02:45 28.987,20 73.312,09 84.265,01 33.648,33 33.810,47 23.01.2018 03:00 29.594,40 73.063,93 83.649,08 33.421,63 33.581,06 23.01.2018 03:15 35.446,40 78.985,99 84.699,73 33.111,05 33.335,35 23.01.2018 03:30 35.587,20 78.422,24 84.307,65 33.131,66 33.351,50 23.01.2018 03:45 35.631,20 82.158,34 84.627,42 33.092,13 33.345,60 23.01.2018 04:00 35.076,80 85.819,25 84.605,80 33.303,13 33.570,71 23.01.2018 04:15 37.875,20 85.225,97 87.555,20 33.888,22 34.154,86 23.01.2018 04:30 37.734,40 85.410,17 88.187,86 34.331,78 34.611,32 23.01.2018 04:45 37.813,60 85.478,01 88.132,87 35.455,81 35.681,94 23.01.2018 05:00 37.329,60 87.208,24 87.317,06 36.136,03 36.318,26 23.01.2018 05:15 40.620,80 90.846,81 91.177,19 37.848,22 37.939,14 23.01.2018 05:30 40.101,60 91.383,97 91.714,00 38.524,70 38.371,09 23.01.2018 05:45 41.351,20 94.344,36 94.115,14 40.106,10 39.755,75 23.01.2018 06:00 43.832,80 99.572,79 98.908,51 41.943,93 41.419,36 23.01.2018 06:15 44.695,20 102.177,58 102.122,07 40.917,68 40.162,69 23.01.2018 06:30 44.343,20 105.924,14 105.652,41 43.656,81 42.733,54 23.01.2018 06:45 46.543,20 110.468,06 110.764,06 45.943,95 44.805,68 23.01.2018 07:00 43.621,60 109.158,94 114.857,23 48.218,68 46.956,01 23.01.2018 07:15 44.572,00 111.799,42 120.530,11 50.798,61 49.397,83 23.01.2018 07:30 45.795,20 114.751,78 122.566,26 52.086,56 50.604,38 23.01.2018 07:45 47.467,20 120.508,25 127.255,59 53.561,95 51.864,23 23.01.2018 08:00 49.702,40 125.528,14 129.644,37 54.759,54 52.846,41 23.01.2018 08:15 50.820,00 126.737,93 131.251,23 55.256,09 53.308,37 23.01.2018 08:30 48.848,80 124.757,69 129.228,87 55.965,89 54.117,38 23.01.2018 08:45 48.417,60 124.206,45 130.265,33 56.161,21 54.402,06 23.01.2018 09:00 48.699,20 125.169,46 129.728,57 56.410,54 54.628,77 23.01.2018 09:15 49.456,00 125.582,85 129.736,92 56.618,25 54.862,48 23.01.2018 09:30 49.860,80 126.641,85 130.367,80 56.705,15 55.101,02 23.01.2018 09:45 50.063,20 125.956,74 130.557,44 56.684,44 55.449,66 23.01.2018 10:00 48.637,60 126.120,03 130.008,32 57.219,56 55.952,55 23.01.2018 10:15 48.056,80 126.410,54 129.254,02 56.947,88 55.989,49 23.01.2018 10:30 51.022,40 129.415,58 132.286,45 57.206,15 56.259,87 23.01.2018 10:45 49.667,20 128.043,67 130.575,79 57.393,88 56.399,79 23.01.2018 11:00 49.711,20 128.166,46 130.760,42 57.517,16 56.221,50 23.01.2018 11:15 49.799,20 127.173,23 131.110,23 58.176,51 56.953,11 23.01.2018 11:30 50.186,40 127.456,38 132.261,07 58.461,21 57.650,40 23.01.2018 11:45 50.943,20 128.533,15 133.801,48 58.798,65 58.910,21 23.01.2018 12:00 47.872,00 125.623,41 131.543,11 58.765,30 59.536,29 23.01.2018 12:15 53.328,00 129.644,86 131.351,04 57.359,50 59.489,06 23.01.2018 12:30 52.791,20 128.504,24 130.204,72 56.757,65 60.312,49 23.01.2018 12:45 57.912,80 133.340,29 130.996,49 55.539,69 58.422,07 23.01.2018 13:00 56.179,20 131.688,97 127.880,27 55.172,99 58.388,89 23.01.2018 13:15 55.475,20 128.463,20 126.877,06 54.823,83 57.262,83 23.01.2018 13:30 52.272,00 125.136,99 124.264,76 54.980,49 56.757,96 23.01.2018 13:45 52.060,80 127.341,48 125.009,81 55.163,22 55.699,60 23.01.2018 14:00 50.617,60 124.983,87 122.716,23 54.405,82 55.492,59 23.01.2018 14:15 50.476,80 124.927,21 123.218,85 54.369,64 54.247,63 23.01.2018 14:30 50.045,60 124.765,71 123.970,16 54.229,86 54.099,51 23.01.2018 14:45 46.974,40 120.140,65 123.578,42 54.496,81 54.021,42 23.01.2018 15:00 47.696,00 119.931,00 123.783,67 54.223,61 53.641,13 23.01.2018 15:15 46.393,60 119.507,37 123.111,09 54.204,94 53.670,14 23.01.2018 15:30 46.217,60 118.502,11 121.784,51 53.874,60 52.960,14 23.01.2018 15:45 46.068,00 117.204,61 121.370,59 53.580,60 52.804,02 23.01.2018 16:00 44.959,20 115.667,75 119.649,21 53.558,56 52.971,21 23.01.2018 16:15 45.135,20 114.724,65 120.078,75 54.400,87 53.209,74 23.01.2018 16:30 45.830,40 116.126,28 120.236,62 55.199,47 53.875,24 23.01.2018 16:45 46.912,80 117.658,00 122.092,19 56.565,07 55.088,96 23.01.2018 17:00 46.807,20 118.255,73 123.213,66 58.022,24 56.607,16 23.01.2018 17:15 47.388,00 120.126,96 125.325,72 61.170,58 59.551,72 23.01.2018 17:30 46.640,00 118.624,81 127.937,38 63.856,73 62.108,85 23.01.2018 17:45 46.798,40 121.610,61 129.536,40 65.836,56 64.038,12 23.01.2018 18:00 48.593,60 123.847,24 132.157,54 67.379,44 65.484,12 23.01.2018 18:15 47.960,00 123.096,61 132.021,63 66.563,77 64.736,32 23.01.2018 18:30 47.898,40 123.509,57 130.741,11 65.870,84 64.103,41 23.01.2018 18:45 46.736,80 120.988,75 129.266,46 65.322,41 63.614,84 23.01.2018 19:00 45.355,20 118.583,97 128.538,70 64.691,18 63.074,63 23.01.2018 19:15 44.343,20 117.310,54 127.188,69 62.936,65 61.444,52 23.01.2018 19:30 44.519,20 116.506,27 125.611,95 61.627,80 60.267,97 23.01.2018 19:45 43.577,60 114.870,10 123.487,22 60.266,57 59.005,87 23.01.2018 20:00 42.248,80 113.646,47 121.841,04 58.668,94 57.569,03 23.01.2018 20:15 40.594,40 111.503,01 119.230,28 57.212,53 55.987,92 23.01.2018 20:30 43.551,20 112.435,92 116.618,34 55.329,55 54.224,55 23.01.2018 20:45 46.596,00 114.167,59 114.076,47 53.322,38 52.319,46 23.01.2018 21:00 47.388,00 113.441,36 112.426,14 51.750,80 50.825,76 23.01.2018 21:15 47.097,60 111.426,76 110.282,05 50.576,49 49.708,62 23.01.2018 21:30 46.701,60 109.702,66 108.082,37 48.887,10 48.083,44 23.01.2018 21:45 45.100,00 107.030,55 106.394,50 47.832,54 47.061,48 23.01.2018 22:00 43.331,20 103.324,92 104.150,53 46.852,88 46.118,11 23.01.2018 22:15 42.495,20 105.174,50 108.878,26 54.173,43 53.318,86 23.01.2018 22:30 43.340,00 104.545,65 107.264,44 52.688,97 51.899,47 23.01.2018 22:45 41.676,80 102.255,40 104.626,28 50.997,23 50.178,78 23.01.2018 23:00 41.729,60 101.713,79 103.665,68 49.070,94 48.340,12 23.01.2018 23:15 40.700,00 99.233,00 100.928,04 46.767,49 46.199,67 23.01.2018 23:30 39.573,60 98.587,54 98.868,69 45.026,91 44.505,68 23.01.2018 23:45 38.632,00 96.080,50 97.425,64 42.856,40 42.512,55 23.01.2018 00:00 37.153,60 91.367,48 94.483,70 41.249,57 40.932,85 24.01.2018 00:15 38.500,00 90.199,86 92.828,85 39.315,79 39.054,68 24.01.2018 00:30 37.153,60 88.911,08 90.230,88 37.270,61 37.433,13 24.01.2018 00:45 37.039,20 88.485,88 90.164,95 35.824,73 36.027,71 24.01.2018 01:00 35.437,60 84.123,64 88.253,66 34.356,54 34.645,63 24.01.2018 01:15 36.352,80 84.369,44 88.349,57 34.766,01 35.097,28 24.01.2018 01:30 35.499,20 83.453,23 87.030,04 33.973,06 34.312,96 24.01.2018 01:45 35.543,20 82.184,54 86.569,84 33.179,52 33.336,41 24.01.2018 02:00 33.660,00 78.492,04 84.920,33 32.773,80 32.905,77 24.01.2018 02:15 32.973,60 79.187,56 84.097,53 32.891,36 32.780,43 24.01.2018 02:30 33.000,00 78.560,60 82.053,79 32.511,05 32.335,77 24.01.2018 02:45 32.384,00 78.199,60 82.315,06 32.083,92 31.944,60 24.01.2018 03:00 33.272,80 79.195,69 83.624,04 31.847,50 31.708,38 24.01.2018 03:15 34.135,20 80.991,00 83.362,56 31.478,92 31.424,39 24.01.2018 03:30 34.012,00 78.845,80 83.753,64 31.663,34 31.618,92 24.01.2018 03:45 33.184,80 78.829,44 83.476,91 31.842,89 31.834,71 24.01.2018 04:00 34.443,20 80.080,61 84.577,70 32.154,81 32.140,44 24.01.2018 04:15 35.393,60 81.479,94 86.029,89 32.998,63 32.963,36 24.01.2018 04:30 36.731,20 85.602,43 88.556,59 33.515,80 33.478,07 24.01.2018 04:45 36.669,60 86.501,65 88.777,09 34.175,58 34.141,50 24.01.2018 05:00 38.060,00 90.219,44 91.369,61 35.130,48 35.136,29 24.01.2018 05:15 37.734,40 91.539,77 94.021,86 36.487,57 36.664,13 24.01.2018 05:30 37.048,00 91.271,42 94.969,15 37.545,44 37.658,53 24.01.2018 05:45 38.878,40 93.927,49 97.605,73 39.176,02 39.127,57 24.01.2018 06:00 40.075,20 97.205,77 102.073,62 41.054,57 40.799,55 24.01.2018 06:15 41.430,40 99.534,54 104.079,70 40.482,53 39.938,22 24.01.2018 06:30 45.249,60 104.803,27 109.340,77 43.270,52 42.503,87 24.01.2018 06:45 45.619,20 107.995,70 111.863,35 45.490,17 44.608,89 24.01.2018 07:00 42.600,80 106.201,25 115.623,57 47.888,91 46.840,83 24.01.2018 07:15 42.266,40 109.576,33 118.715,46 50.422,07 49.150,50 24.01.2018 07:30 44.044,00 112.843,04 121.601,19 51.865,56 50.436,79 24.01.2018 07:45 47.476,00 117.167,38 126.676,30 53.252,17 51.651,69 24.01.2018 08:00 47.247,20 116.996,22 127.369,59 54.210,85 52.422,43 24.01.2018 08:15 48.734,40 115.382,74 128.680,30 54.805,31 52.843,93 24.01.2018 08:30 49.412,00 116.090,86 129.815,69 54.824,93 53.209,14 24.01.2018 08:45 46.701,60 112.253,46 127.320,89 55.089,69 53.511,26 24.01.2018 09:00 49.121,60 116.896,36 129.675,22 55.488,49 54.001,51 24.01.2018 09:15 49.112,80 117.390,44 129.456,32 55.665,83 54.342,11 24.01.2018 09:30 49.156,80 118.478,84 129.229,13 55.698,78 54.885,70 24.01.2018 09:45 49.957,60 121.218,54 130.047,54 56.055,68 55.427,90 24.01.2018 10:00 47.995,20 122.104,29 129.806,74 56.064,74 55.430,64 24.01.2018 10:15 47.775,20 123.803,88 130.693,46 56.909,27 56.144,32 24.01.2018 10:30 47.748,80 121.736,52 131.177,41 56.897,38 56.106,33 24.01.2018 10:45 46.024,00 119.331,00 130.778,21 57.149,16 56.540,43 24.01.2018 11:00 43.586,40 117.697,23 129.363,88 56.504,80 56.833,41 24.01.2018 11:15 45.918,40 120.249,51 130.667,44 57.295,76 57.738,56 24.01.2018 11:30 49.825,60 124.767,78 132.723,38 57.426,05 58.653,79 24.01.2018 11:45 50.802,40 124.165,70 133.312,81 57.892,08 59.158,71 24.01.2018 12:00 50.248,00 123.995,39 132.687,85 57.578,74 59.556,28 24.01.2018 12:15 54.929,60 129.711,29 133.491,86 57.863,04 59.552,78 24.01.2018 12:30 58.044,80 132.524,85 132.335,81 57.310,69 59.605,18 24.01.2018 12:45 57.217,60 129.623,85 130.454,86 57.306,54 58.874,57 24.01.2018 13:00 54.973,60 126.004,03 128.200,18 57.113,11 58.216,19 24.01.2018 13:15 54.480,80 123.254,72 126.675,93 55.999,52 57.342,47 24.01.2018 13:30 54.806,40 123.004,96 126.300,19 54.961,90 56.812,51 24.01.2018 13:45 51.823,20 119.227,41 123.672,00 53.673,88 55.965,01 24.01.2018 14:00 49.878,40 118.306,49 121.646,63 53.171,45 55.208,66 24.01.2018 14:15 49.227,20 119.300,18 122.136,44 53.750,52 54.969,44 24.01.2018 14:30 48.417,60 119.670,05 121.627,87 53.439,87 53.966,29 24.01.2018 14:45 44.528,00 115.978,19 121.009,05 52.345,76 53.418,29 24.01.2018 15:00 44.343,20 114.910,14 120.157,68 51.547,80 52.888,94 24.01.2018 15:15 44.589,60 113.994,87 118.495,15 51.901,90 52.718,54 24.01.2018 15:30 42.812,00 109.009,95 117.616,96 52.235,36 52.235,03 24.01.2018 15:45 42.504,00 106.368,03 117.495,44 52.358,81 51.990,00 24.01.2018 16:00 43.076,00 111.161,40 117.041,62 52.583,44 51.971,31 24.01.2018 16:15 42.055,20 107.687,21 116.925,36 53.400,42 52.482,69 24.01.2018 16:30 41.131,20 107.363,27 116.715,80 53.903,69 52.690,94 24.01.2018 16:45 40.893,60 107.861,11 117.005,25 54.990,60 53.532,19 24.01.2018 17:00 44.316,80 104.603,16 120.767,08 58.000,33 56.438,01 24.01.2018 17:15 44.915,20 104.853,32 124.704,84 61.029,69 59.422,93 24.01.2018 17:30 42.116,80 102.895,92 125.873,77 63.733,47 62.039,86 24.01.2018 17:45 42.178,40 103.900,23 128.666,94 65.324,72 63.598,75 24.01.2018 18:00 40.418,40 102.685,16 127.944,83 66.296,98 64.544,96 24.01.2018 18:15 39.600,00 101.573,75 127.830,85 66.291,01 64.630,19 24.01.2018 18:30 38.720,00 102.123,86 126.933,94 65.661,05 64.047,77 24.01.2018 18:45 41.756,00 107.046,78 126.087,14 64.860,81 63.270,81 24.01.2018 19:00 42.424,80 107.951,06 125.918,49 64.630,19 62.946,09 24.01.2018 19:15 41.298,40 103.413,57 124.078,65 63.032,66 61.463,44 24.01.2018 19:30 40.876,00 102.798,45 122.512,51 61.435,91 60.019,09 24.01.2018 19:45 39.450,40 98.324,06 119.877,95 60.111,64 58.790,09 24.01.2018 20:00 38.148,00 95.107,61 117.911,59 58.809,41 57.608,88 24.01.2018 20:15 40.048,80 96.340,77 116.683,28 57.534,57 56.167,09 24.01.2018 20:30 39.652,80 93.776,15 114.842,44 55.602,76 54.380,62 24.01.2018 20:45 38.077,60 91.247,31 111.999,18 53.608,27 52.499,72 24.01.2018 21:00 36.836,80 89.941,69 111.324,71 52.048,84 51.064,89 24.01.2018 21:15 37.188,80 89.310,43 108.398,95 50.231,54 49.359,31 24.01.2018 21:30 37.408,80 89.408,88 106.322,59 48.873,58 48.080,20 24.01.2018 21:45 36.000,80 85.371,84 103.851,69 47.504,15 46.753,67 24.01.2018 22:00 35.587,20 85.915,04 102.815,83 47.011,90 46.217,13 24.01.2018 22:15 37.752,00 89.814,45 107.853,28 53.111,31 52.170,63 24.01.2018 22:30 36.634,40 85.894,30 105.806,01 51.774,22 50.949,49 24.01.2018 22:45 36.986,40 85.087,85 105.123,17 49.589,19 48.865,73 24.01.2018 23:00 36.608,00 83.971,68 103.203,88 48.107,56 47.517,70 24.01.2018 23:15 33.440,00 79.120,64 98.721,18 45.746,71 45.246,15 24.01.2018 23:30 33.132,00 76.592,98 96.793,67 43.450,93 43.020,69 24.01.2018 23:45 31.812,00 74.641,47 94.446,34 41.047,00 40.698,68 24.01.2018 00:00 30.448,00 72.424,29 92.023,45 39.171,15 38.974,27 25.01.2018 00:15 29.779,20 70.732,10 90.330,64 37.685,75 37.462,81 25.01.2018 00:30 27.438,40 68.551,95 88.362,61 35.804,37 35.623,98 25.01.2018 00:45 27.350,40 70.573,20 86.994,94 34.359,31 34.236,50 25.01.2018 01:00 28.371,20 72.300,23 86.308,85 33.107,01 32.949,94 25.01.2018 01:15 30.333,60 75.449,75 87.270,70 33.401,14 33.230,07 25.01.2018 01:30 28.793,60 70.400,35 85.354,74 32.772,97 32.658,28 25.01.2018 01:45 28.116,00 69.151,19 84.135,17 31.834,63 31.788,69 25.01.2018 02:00 27.508,80 69.644,38 84.362,99 31.390,42 31.254,26 25.01.2018 02:15 26.505,60 66.461,90 82.744,65 31.120,28 30.967,05 25.01.2018 02:30 27.200,80 66.725,57 82.976,68 30.661,54 30.533,45 25.01.2018 02:45 27.482,40 67.192,12 82.375,67 30.501,40 30.340,29 25.01.2018 03:00 28.441,60 67.506,65 82.608,40 30.063,47 29.923,51 25.01.2018 03:15 28.116,00 66.671,59 82.994,78 29.758,43 29.870,44 25.01.2018 03:30 28.468,00 66.189,31 82.363,46 29.393,85 29.838,12 25.01.2018 03:45 27.139,20 67.402,29 82.368,45 29.815,07 30.189,99 25.01.2018 04:00 28.309,60 71.184,16 83.252,43 30.366,81 30.702,14 25.01.2018 04:15 30.650,40 75.573,92 87.178,88 31.012,18 31.301,30 25.01.2018 04:30 34.047,20 79.146,77 89.290,82 31.637,32 31.985,85 25.01.2018 04:45 33.677,60 79.475,93 89.358,70 32.658,26 32.986,09 25.01.2018 05:00 35.393,60 81.557,14 91.584,94 33.941,10 34.224,10 25.01.2018 05:15 36.018,40 83.675,72 94.180,27 35.607,73 35.862,31 25.01.2018 05:30 36.352,80 85.733,84 95.609,33 36.395,54 36.486,16 25.01.2018 05:45 38.262,40 91.011,18 97.503,01 38.150,11 38.097,92 25.01.2018 06:00 39.098,40 93.870,67 99.068,24 40.208,82 39.986,40 25.01.2018 06:15 42.081,60 100.261,40 104.233,89 40.016,01 39.444,05 25.01.2018 06:30 42.521,60 103.387,09 108.202,55 42.624,77 41.761,61 25.01.2018 06:45 42.046,40 105.360,48 110.693,52 45.070,85 44.074,44 25.01.2018 07:00 40.999,20 108.562,30 115.578,96 47.570,50 46.407,73 25.01.2018 07:15 40.937,60 111.999,57 119.113,78 49.941,60 48.513,79 25.01.2018 07:30 44.888,80 115.843,14 121.603,63 51.552,93 50.012,44 25.01.2018 07:45 47.194,40 121.020,69 125.656,07 52.744,92 51.170,19 25.01.2018 08:00 48.048,00 124.535,82 126.789,01 54.366,25 52.509,11 25.01.2018 08:15 50.072,00 127.679,86 129.361,91 54.980,17 52.921,22 25.01.2018 08:30 49.896,00 126.809,12 129.101,51 55.129,94 52.992,87 25.01.2018 08:45 50.468,00 126.597,70 129.195,21 55.697,10 53.673,37 25.01.2018 09:00 50.652,80 125.837,13 128.892,43 56.126,46 54.097,10 25.01.2018 09:15 52.800,00 129.714,95 130.899,67 55.941,38 53.879,47 25.01.2018 09:30 51.092,80 127.867,31 129.711,97 56.125,45 54.205,38 25.01.2018 09:45 50.195,20 127.055,49 129.186,47 56.297,81 54.560,28 25.01.2018 10:00 49.500,00 126.241,24 128.412,48 56.147,73 54.567,30 25.01.2018 10:15 49.086,40 124.869,49 128.086,34 56.080,69 54.661,64 25.01.2018 10:30 48.778,40 125.407,94 127.832,81 55.429,02 54.495,58 25.01.2018 10:45 47.986,40 126.468,37 127.825,49 55.664,89 54.927,45 25.01.2018 11:00 51.075,20 130.133,88 130.361,66 56.352,78 55.687,13 25.01.2018 11:15 49.975,20 130.077,57 130.593,51 56.931,13 56.246,01 25.01.2018 11:30 52.148,80 131.851,81 132.652,33 57.410,11 56.627,93 25.01.2018 11:45 52.333,60 132.646,39 134.155,67 57.889,07 57.571,15 25.01.2018 12:00 50.705,60 133.467,03 135.682,46 58.281,52 58.700,95 25.01.2018 12:15 56.144,00 138.136,95 132.171,65 58.179,35 58.421,82 25.01.2018 12:30 54.920,80 135.617,78 129.373,26 58.319,80 58.225,86 25.01.2018 12:45 57.393,60 137.417,15 130.734,86 57.373,69 56.951,25 25.01.2018 13:00 56.548,80 135.096,24 128.905,36 56.650,00 56.534,86 25.01.2018 13:15 54.375,20 132.817,01 127.154,99 56.457,73 55.835,46 25.01.2018 13:30 52.844,00 129.133,72 123.634,17 56.315,71 55.348,17 25.01.2018 13:45 52.104,80 126.926,24 121.713,12 54.898,45 54.365,37 25.01.2018 14:00 50.784,80 124.455,47 120.274,30 53.955,69 53.773,35 25.01.2018 14:15 50.019,20 121.487,56 118.227,32 53.123,31 53.597,49 25.01.2018 14:30 48.945,60 120.790,39 116.959,95 52.115,02 52.783,93 25.01.2018 14:45 45.566,40 117.442,56 116.967,37 52.160,36 52.395,13 25.01.2018 15:00 45.020,80 117.046,42 117.291,74 52.091,39 52.311,86 25.01.2018 15:15 44.501,60 116.217,21 116.340,49 52.290,62 52.186,47 25.01.2018 15:30 44.598,40 117.735,20 116.872,77 51.924,19 51.537,74 25.01.2018 15:45 44.862,40 117.575,77 116.619,05 52.137,02 51.497,71 25.01.2018 16:00 45.144,00 118.149,77 116.672,56 52.302,08 51.535,66 25.01.2018 16:15 46.103,20 119.524,31 117.534,00 53.450,94 52.388,71 25.01.2018 16:30 45.936,00 120.300,16 117.816,02 54.210,76 52.933,89 25.01.2018 16:45 46.129,60 121.646,88 119.289,30 55.436,78 53.954,59 25.01.2018 17:00 47.766,40 124.191,56 122.021,58 57.351,22 55.797,13 25.01.2018 17:15 47.352,80 124.148,88 123.479,51 60.537,72 58.859,51 25.01.2018 17:30 46.208,80 123.800,59 125.366,74 62.885,00 61.132,25 25.01.2018 17:45 46.763,20 126.181,72 127.587,32 64.939,39 63.118,10 25.01.2018 18:00 47.660,80 127.638,11 128.639,00 65.919,85 64.077,04 25.01.2018 18:15 47.423,20 126.967,85 127.740,39 65.367,02 63.571,04 25.01.2018 18:30 47.396,80 125.424,49 126.680,79 65.191,13 63.455,13 25.01.2018 18:45 47.141,60 124.304,76 125.479,06 64.136,28 62.489,95 25.01.2018 19:00 47.599,20 123.954,67 124.846,08 63.906,10 62.316,06 25.01.2018 19:15 47.634,40 122.477,15 123.783,95 62.229,56 60.852,78 25.01.2018 19:30 47.317,60 121.264,79 122.400,60 60.879,21 59.646,18 25.01.2018 19:45 45.179,20 118.224,27 119.518,08 59.386,35 58.249,07 25.01.2018 20:00 44.466,40 116.552,71 117.785,24 58.373,96 57.302,44 25.01.2018 20:15 46.279,20 117.428,77 115.757,00 57.034,74 55.767,00 25.01.2018 20:30 45.768,80 116.207,61 114.410,06 55.231,33 54.095,40 25.01.2018 20:45 50.010,40 119.272,84 113.338,72 53.303,55 52.211,45 25.01.2018 21:00 48.954,40 117.431,51 111.201,94 51.741,61 50.764,99 25.01.2018 21:15 48.778,40 116.253,94 109.666,83 50.064,32 49.128,70 25.01.2018 21:30 48.391,20 115.113,49 107.816,40 48.407,60 47.545,19 25.01.2018 21:45 46.948,00 112.257,28 105.932,91 47.549,19 46.714,97 25.01.2018 22:00 46.103,20 109.433,11 104.246,08 47.227,81 46.374,19 25.01.2018 22:15 46.376,00 113.051,13 109.068,21 53.616,34 52.585,40 25.01.2018 22:30 44.616,00 110.971,05 107.215,00 51.985,09 51.106,00 25.01.2018 22:45 43.788,80 109.462,36 106.297,55 50.205,24 49.481,37 25.01.2018 23:00 42.424,80 105.591,46 102.320,00 48.902,64 48.227,23 25.01.2018 23:15 39.529,60 100.257,87 96.746,57 46.599,80 45.977,06 25.01.2018 23:30 40.524,00 99.829,15 96.460,96 44.733,22 44.173,07 25.01.2018 23:45 39.529,60 96.935,07 94.368,19 43.006,76 42.501,48 25.01.2018 00:00 38.878,40 94.737,89 92.461,25 40.987,45 40.532,81 26.01.2018 00:15 37.681,60 92.605,35 90.739,64 38.755,88 38.389,38 26.01.2018 00:30 35.912,80 91.394,04 89.532,80 36.871,10 36.533,43 26.01.2018 00:45 35.956,80 91.024,94 88.924,80 35.340,71 35.033,03 26.01.2018 01:00 36.036,00 90.871,21 88.175,29 33.962,41 33.588,10 26.01.2018 01:15 34.988,80 87.977,83 86.379,59 33.967,16 33.669,79 26.01.2018 01:30 35.763,20 86.723,45 84.899,80 33.403,43 33.135,20 26.01.2018 01:45 35.657,60 87.637,37 84.627,45 32.554,53 32.284,51 26.01.2018 02:00 35.103,20 87.464,67 84.304,33 32.261,38 32.006,62 26.01.2018 02:15 34.883,20 87.720,13 83.581,34 31.717,96 31.508,11 26.01.2018 02:30 35.420,00 88.876,56 84.009,88 31.586,35 31.444,56 26.01.2018 02:45 36.203,20 90.200,46 84.526,96 31.498,79 31.340,58 26.01.2018 03:00 34.786,40 88.838,36 83.075,50 31.535,49 31.386,59 26.01.2018 03:15 35.156,00 89.938,72 84.494,64 31.777,89 31.622,32 26.01.2018 03:30 35.604,80 89.917,72 84.058,80 31.909,16 31.781,77 26.01.2018 03:45 35.235,20 88.622,20 82.753,74 32.191,91 32.066,96 26.01.2018 04:00 34.504,80 87.543,41 82.387,36 32.315,39 32.483,96 26.01.2018 04:15 33.457,60 87.292,93 82.872,87 33.199,87 33.277,15 26.01.2018 04:30 34.636,80 89.614,54 85.626,64 33.564,11 33.666,57 26.01.2018 04:45 36.660,80 92.459,32 88.446,40 34.470,94 34.544,80 26.01.2018 05:00 38.552,80 94.985,48 91.355,49 35.304,93 35.372,15 26.01.2018 05:15 39.828,80 98.137,23 94.549,21 36.822,34 36.860,62 26.01.2018 05:30 40.858,40 99.905,38 96.163,36 37.238,61 37.255,84 26.01.2018 05:45 42.424,80 101.665,46 98.216,51 38.661,23 38.497,15 26.01.2018 06:00 43.243,20 104.510,84 100.436,59 40.497,81 40.155,98 26.01.2018 06:15 43.824,00 106.974,87 103.164,41 39.537,51 39.024,97 26.01.2018 06:30 46.006,40 112.523,95 109.512,37 42.368,78 41.574,87 26.01.2018 06:45 48.479,20 118.390,28 115.017,45 44.191,31 43.276,92 26.01.2018 07:00 44.686,40 117.368,86 117.585,70 46.619,49 45.555,84 26.01.2018 07:15 43.683,20 120.172,83 122.816,11 49.463,98 48.164,28 26.01.2018 07:30 44.871,20 122.991,29 124.752,25 51.180,81 49.803,78 26.01.2018 07:45 48.030,40 127.453,57 126.769,54 52.917,64 51.351,69 26.01.2018 08:00 50.001,60 130.720,92 128.180,18 53.782,87 51.954,42 26.01.2018 08:15 46.868,80 128.282,39 128.773,07 54.827,55 52.805,43 26.01.2018 08:30 44.501,60 125.982,01 127.058,92 54.976,74 53.179,94 26.01.2018 08:45 47.854,40 129.237,57 130.793,11 55.841,47 54.125,92 26.01.2018 09:00 47.458,40 128.112,33 130.078,43 55.750,82 54.006,89 26.01.2018 09:15 48.347,20 128.856,69 131.056,68 56.288,78 54.566,25 26.01.2018 09:30 48.910,40 129.827,52 131.518,65 56.443,44 54.668,07 26.01.2018 09:45 49.165,60 130.238,75 131.950,64 56.802,13 55.124,59 26.01.2018 10:00 48.778,40 129.260,74 131.098,63 57.234,29 55.710,48 26.01.2018 10:15 48.329,60 128.675,25 130.972,36 56.798,98 55.957,34 26.01.2018 10:30 48.804,80 129.293,69 131.610,24 56.731,42 56.214,81 26.01.2018 10:45 49.429,60 129.361,10 132.039,28 56.455,09 56.186,89 26.01.2018 11:00 49.068,80 128.944,05 131.797,96 56.870,00 57.214,44 26.01.2018 11:15 47.053,60 126.618,75 129.751,40 56.950,20 57.023,38 26.01.2018 11:30 47.467,20 125.488,25 128.993,57 56.759,92 57.531,31 26.01.2018 11:45 47.044,80 124.777,62 128.592,96 57.063,84 58.160,05 26.01.2018 12:00 46.701,60 124.293,06 128.596,09 57.348,23 59.146,99 26.01.2018 12:15 44.730,40 121.960,89 126.286,43 57.432,30 58.649,20 26.01.2018 12:30 44.325,60 121.857,89 125.545,85 57.425,65 58.257,38 26.01.2018 12:45 43.111,20 119.932,32 123.839,95 56.595,04 57.015,88 26.01.2018 13:00 42.248,80 119.277,67 123.151,71 55.689,98 55.872,42 26.01.2018 13:15 40.216,00 115.881,90 120.631,01 54.289,34 54.814,82 26.01.2018 13:30 40.436,00 115.908,23 120.257,87 54.211,16 54.874,77 26.01.2018 13:45 40.999,20 115.644,70 119.246,88 54.204,83 54.526,35 26.01.2018 14:00 41.984,80 115.444,57 118.687,40 53.585,72 53.931,78 26.01.2018 14:15 40.981,60 113.489,63 116.814,68 53.143,87 53.718,74 26.01.2018 14:30 41.280,80 113.288,51 116.045,40 52.713,07 53.669,36 26.01.2018 14:45 41.632,80 113.934,55 116.247,81 53.094,80 53.889,48 26.01.2018 15:00 41.324,80 114.037,76 116.268,27 52.610,66 53.139,58 26.01.2018 15:15 41.905,60 115.038,40 116.610,24 52.833,20 53.204,27 26.01.2018 15:30 42.442,40 115.280,12 116.521,29 52.712,23 52.536,21 26.01.2018 15:45 41.835,20 113.837,76 114.998,89 52.456,99 52.122,15 26.01.2018 16:00 43.084,80 115.257,33 115.998,80 52.651,08 51.998,80 26.01.2018 16:15 44.431,20 117.854,20 117.928,84 54.007,30 52.997,28 26.01.2018 16:30 43.419,20 117.309,00 117.604,89 54.920,90 53.727,83 26.01.2018 16:45 44.211,20 118.840,45 119.161,10 56.127,02 54.656,61 26.01.2018 17:00 45.249,60 120.968,87 121.392,35 58.257,07 56.607,55 26.01.2018 17:15 46.376,00 123.962,33 124.949,86 61.531,21 59.771,75 26.01.2018 17:30 47.916,00 125.986,21 125.973,20 63.796,00 61.998,58 26.01.2018 17:45 47.308,80 125.440,47 125.797,06 65.313,67 63.477,83 26.01.2018 18:00 47.951,20 124.833,49 125.489,87 66.979,53 65.195,44 26.01.2018 18:15 49.016,00 125.230,94 125.437,27 66.876,58 65.186,82 26.01.2018 18:30 48.884,00 123.284,56 123.179,85 66.276,97 64.666,25 26.01.2018 18:45 48.813,60 123.012,81 122.647,75 65.323,52 63.779,57 26.01.2018 19:00 47.995,20 122.463,09 122.404,22 65.021,08 63.518,77 26.01.2018 19:15 47.757,60 120.083,64 120.260,11 63.735,93 62.378,45 26.01.2018 19:30 45.390,40 115.366,07 116.095,67 62.245,04 60.994,32 26.01.2018 19:45 43.401,60 113.823,95 115.899,55 60.756,38 59.606,85 26.01.2018 20:00 43.683,20 113.495,63 115.106,02 59.483,34 58.321,15 26.01.2018 20:15 46.191,20 114.529,14 112.411,55 58.213,26 56.858,23 26.01.2018 20:30 44.193,60 111.381,39 109.380,49 56.297,02 55.082,54 26.01.2018 20:45 44.704,00 109.575,51 107.814,14 54.852,01 53.739,64 26.01.2018 21:00 44.739,20 107.772,81 106.219,78 53.092,45 52.092,93 26.01.2018 21:15 42.996,80 104.744,85 103.097,67 51.650,60 50.728,57 26.01.2018 21:30 42.732,80 103.369,39 101.349,62 50.367,45 49.581,89 26.01.2018 21:45 45.302,40 105.069,62 99.516,30 49.122,43 48.405,79 26.01.2018 22:00 44.536,80 103.204,92 98.046,33 48.615,52 47.847,11 26.01.2018 22:15 47.502,40 110.455,54 105.418,46 55.729,90 54.836,60 26.01.2018 22:30 46.948,00 109.476,48 104.424,39 54.613,47 53.765,03 26.01.2018 22:45 45.214,40 106.401,17 101.675,75 53.121,94 52.322,14 26.01.2018 23:00 45.601,60 105.631,85 101.222,39 51.752,29 51.119,07 26.01.2018 23:15 43.551,20 102.449,12 98.159,98 49.942,00 49.286,47 26.01.2018 23:30 43.560,00 101.259,44 97.139,47 47.856,43 47.301,63 26.01.2018 23:45 42.565,60 100.086,33 96.050,78 46.172,70 45.648,00 26.01.2018 00:00 39.151,20 94.692,68 91.377,44 43.995,88 43.561,48 27.01.2018 00:15 39.828,80 94.134,83 90.608,88 41.894,41 41.469,01 27.01.2018 00:30 39.072,00 92.518,07 88.650,97 39.960,72 39.685,37 27.01.2018 00:45 38.341,60 90.648,21 86.924,53 38.119,67 37.949,11 27.01.2018 01:00 37.664,00 89.056,27 84.822,31 36.649,81 36.435,69 27.01.2018 01:15 36.863,20 87.183,11 83.213,23 36.939,48 36.722,36 27.01.2018 01:30 37.004,00 87.320,93 83.230,15 35.802,89 35.611,58 27.01.2018 01:45 35.965,60 85.332,88 81.444,27 34.866,73 34.660,10 27.01.2018 02:00 35.411,20 84.172,22 80.434,90 34.025,05 33.845,76 27.01.2018 02:15 34.575,20 83.623,35 79.457,13 34.011,27 33.823,99 27.01.2018 02:30 35.138,40 83.430,84 79.710,66 33.565,06 33.358,51 27.01.2018 02:45 34.548,80 82.733,92 79.360,49 33.543,52 33.315,26 27.01.2018 03:00 35.543,20 83.571,74 79.971,51 33.155,22 32.952,34 27.01.2018 03:15 35.860,00 84.219,60 80.846,67 33.251,50 33.055,29 27.01.2018 03:30 34.082,40 81.040,14 77.712,21 32.887,18 32.925,83 27.01.2018 03:45 34.865,60 80.605,84 77.754,51 32.677,86 33.009,89 27.01.2018 04:00 33.396,00 80.146,92 77.288,27 32.694,39 33.013,19 27.01.2018 04:15 33.624,80 80.156,67 78.021,05 33.442,68 33.703,89 27.01.2018 04:30 32.815,20 78.432,55 76.852,44 33.429,87 33.704,48 27.01.2018 04:45 33.431,20 80.315,49 78.590,19 33.736,53 33.952,29 27.01.2018 05:00 33.510,40 81.146,99 78.836,60 33.947,93 34.167,21 27.01.2018 05:15 33.290,40 81.412,38 78.461,58 34.730,27 34.965,58 27.01.2018 05:30 34.126,40 83.303,06 79.754,36 34.626,20 34.857,08 27.01.2018 05:45 32.700,80 82.354,06 79.062,74 35.637,62 35.677,12 27.01.2018 06:00 32.472,00 81.507,06 78.704,56 36.303,06 36.248,85 27.01.2018 06:15 31.856,00 79.780,41 76.659,47 33.530,07 33.410,32 27.01.2018 06:30 31.556,80 81.173,80 78.233,21 34.238,92 33.985,56 27.01.2018 06:45 29.576,80 80.237,23 80.780,61 35.452,62 35.187,10 27.01.2018 07:00 29.893,60 81.273,85 82.128,10 37.120,30 36.786,48 27.01.2018 07:15 30.263,20 82.365,75 83.991,77 38.993,27 38.630,24 27.01.2018 07:30 30.747,20 81.293,76 83.430,60 41.116,86 40.654,80 27.01.2018 07:45 33.316,80 84.589,02 86.436,34 43.361,43 42.588,83 27.01.2018 08:00 30.685,60 84.622,52 89.708,12 45.028,78 44.124,49 27.01.2018 08:15 31.319,20 86.015,21 90.945,16 46.659,14 45.710,10 27.01.2018 08:30 32.956,00 88.607,27 93.351,90 47.604,00 47.012,39 27.01.2018 08:45 33.088,00 89.422,05 94.024,53 49.005,76 48.437,18 27.01.2018 09:00 34.768,80 91.560,48 96.333,25 50.249,51 50.205,12 27.01.2018 09:15 35.736,80 93.364,03 98.479,81 51.752,84 52.038,84 27.01.2018 09:30 34.962,40 91.802,00 97.954,81 52.455,95 52.548,16 27.01.2018 09:45 35.789,60 93.438,48 99.705,36 52.794,92 53.815,46 27.01.2018 10:00 34.883,20 92.829,33 99.536,50 52.506,62 54.127,34 27.01.2018 10:15 34.918,40 93.924,29 100.231,40 53.425,14 54.790,69 27.01.2018 10:30 35.956,80 96.682,14 102.279,54 54.450,07 54.941,56 27.01.2018 10:45 36.537,60 98.354,97 103.751,76 55.421,49 55.559,04 27.01.2018 11:00 36.212,00 98.216,40 103.631,70 56.080,59 56.269,10 27.01.2018 11:15 35.692,80 98.212,33 103.947,28 56.984,56 57.189,76 27.01.2018 11:30 37.760,80 100.535,98 105.702,38 58.349,32 58.398,04 27.01.2018 11:45 36.986,40 99.699,45 104.733,67 58.865,14 59.024,81 27.01.2018 12:00 38.095,20 99.697,99 104.713,46 59.298,94 59.327,15 27.01.2018 12:15 37.444,00 98.089,03 104.496,73 59.063,83 59.463,36 27.01.2018 12:30 37.030,40 96.081,54 103.447,30 57.293,14 58.376,82 27.01.2018 12:45 34.214,40 91.101,29 99.372,34 55.346,88 56.977,52 27.01.2018 13:00 32.164,00 88.575,34 97.002,01 53.232,52 55.285,28 27.01.2018 13:15 31.213,60 87.341,03 95.836,89 52.102,06 53.981,62 27.01.2018 13:30 30.914,40 86.005,19 94.260,22 51.089,85 53.271,78 27.01.2018 13:45 29.436,00 83.236,02 92.033,29 50.628,91 54.200,72 27.01.2018 14:00 28.080,80 80.730,18 89.524,17 50.027,00 52.996,50 27.01.2018 14:15 26.954,40 78.698,83 88.215,63 48.330,66 51.608,26 27.01.2018 14:30 25.784,00 75.455,86 86.401,02 47.424,89 51.217,80 27.01.2018 14:45 25.757,60 76.259,59 86.369,77 48.185,97 53.683,77 27.01.2018 15:00 25.731,20 76.856,92 86.021,60 48.140,86 52.273,92 27.01.2018 15:15 26.065,60 74.772,88 85.143,73 47.491,61 50.763,36 27.01.2018 15:30 26.030,40 74.313,46 84.838,51 47.700,86 50.264,07 27.01.2018 15:45 26.514,40 74.265,85 84.366,09 47.528,63 49.152,99 27.01.2018 16:00 26.804,80 75.821,99 85.827,98 48.856,57 49.596,66 27.01.2018 16:15 28.661,60 78.967,46 87.845,33 50.022,41 50.157,13 27.01.2018 16:30 27.394,40 79.975,77 88.158,44 51.241,24 50.951,92 27.01.2018 16:45 26.954,40 80.524,83 89.481,19 52.753,60 52.104,85 27.01.2018 17:00 29.462,40 83.227,87 93.211,79 54.662,40 53.794,02 27.01.2018 17:15 29.515,20 83.571,57 95.032,31 57.669,19 56.594,86 27.01.2018 17:30 31.600,80 86.391,14 98.313,04 61.688,88 60.454,48 27.01.2018 17:45 33.660,00 88.702,84 100.844,76 65.147,32 63.739,57 27.01.2018 18:00 35.244,00 90.508,14 102.289,44 66.591,38 65.080,29 27.01.2018 18:15 36.440,80 92.557,23 103.208,05 66.908,56 65.277,32 27.01.2018 18:30 35.921,60 92.480,78 103.395,25 67.334,16 65.739,22 27.01.2018 18:45 34.267,20 91.752,15 101.808,64 66.072,33 64.508,13 27.01.2018 19:00 34.469,60 91.885,24 101.292,38 64.712,21 63.166,14 27.01.2018 19:15 33.404,80 90.407,26 99.723,48 63.866,01 62.381,10 27.01.2018 19:30 32.639,20 87.027,64 98.278,16 62.359,62 61.078,69 27.01.2018 19:45 31.688,80 84.279,81 96.926,71 60.782,17 59.747,84 27.01.2018 20:00 30.967,20 81.592,48 93.783,09 59.573,73 58.658,86 27.01.2018 20:15 33.695,20 83.667,42 92.098,49 57.957,79 56.872,00 27.01.2018 20:30 33.114,40 80.914,29 89.664,17 55.416,78 54.408,39 27.01.2018 20:45 31.996,80 77.080,36 87.094,92 53.492,37 52.612,36 27.01.2018 21:00 30.896,80 75.955,29 86.916,22 52.105,45 51.177,60 27.01.2018 21:15 31.530,40 75.919,56 86.503,26 51.111,03 50.150,52 27.01.2018 21:30 30.624,00 74.181,28 84.370,38 49.654,42 48.807,25 27.01.2018 21:45 32.269,60 73.430,70 82.272,62 48.783,70 47.916,06 27.01.2018 22:00 32.551,20 74.819,38 82.241,46 47.950,00 47.235,17 27.01.2018 22:15 35.842,40 85.018,52 90.599,04 55.430,58 54.634,18 27.01.2018 22:30 34.073,60 83.756,20 88.933,38 54.306,71 53.568,48 27.01.2018 22:45 33.457,60 80.555,33 88.067,22 53.463,81 52.768,13 27.01.2018 23:00 32.322,40 75.840,38 86.489,72 52.126,29 51.532,47 27.01.2018 23:15 31.442,40 73.784,88 83.727,03 50.123,40 49.603,43 27.01.2018 23:30 30.782,40 72.932,76 82.069,47 48.314,71 47.822,28 27.01.2018 23:45 29.858,40 70.460,85 80.458,28 46.480,24 46.063,83 27.01.2018 00:00 27.781,60 64.644,56 77.857,57 44.681,33 44.295,26 28.01.2018 00:15 25.889,60 60.152,15 75.081,20 42.674,91 42.337,05 28.01.2018 00:30 27.324,00 61.128,54 74.257,06 40.827,58 40.547,45 28.01.2018 00:45 27.940,00 60.951,32 73.306,95 38.915,26 38.724,62 28.01.2018 01:00 27.280,00 58.573,16 71.348,63 37.603,46 37.416,83 28.01.2018 01:15 26.980,80 56.637,50 70.935,20 37.596,54 37.386,83 28.01.2018 01:30 26.171,20 54.936,36 70.940,78 36.738,69 36.545,08 28.01.2018 01:45 25.388,00 52.278,58 70.248,58 35.399,26 35.223,24 28.01.2018 02:00 23.918,40 50.077,02 69.191,91 34.915,30 34.743,72 28.01.2018 02:15 21.595,20 47.314,21 69.128,07 34.447,22 34.290,89 28.01.2018 02:30 21.384,00 46.218,26 69.233,21 34.015,47 33.930,36 28.01.2018 02:45 19.650,40 44.239,78 68.649,28 33.513,81 33.444,76 28.01.2018 03:00 19.923,20 44.211,16 67.172,00 33.395,17 33.342,37 28.01.2018 03:15 18.770,40 43.164,57 64.877,27 33.102,88 33.162,35 28.01.2018 03:30 17.916,80 46.165,93 66.206,23 32.416,91 32.801,72 28.01.2018 03:45 19.888,00 50.471,29 66.275,58 32.686,69 33.055,45 28.01.2018 04:00 19.940,80 50.380,30 65.785,61 32.712,29 33.106,05 28.01.2018 04:15 21.375,20 54.578,30 67.076,40 33.205,45 33.523,46 28.01.2018 04:30 20.662,40 54.409,13 66.603,74 33.252,69 33.525,86 28.01.2018 04:45 20.908,80 53.561,76 66.274,34 34.036,33 34.287,92 28.01.2018 05:00 21.155,20 49.640,78 65.927,44 34.353,72 34.563,73 28.01.2018 05:15 21.991,20 48.842,57 66.151,46 34.746,68 34.933,57 28.01.2018 05:30 21.771,20 50.243,88 64.654,55 34.324,91 34.538,38 28.01.2018 05:45 22.686,40 52.312,84 63.714,83 34.116,73 34.366,02 28.01.2018 06:00 23.804,00 51.838,33 63.797,05 33.847,71 34.095,15 28.01.2018 06:15 23.821,60 48.839,46 61.053,83 30.136,06 30.387,97 28.01.2018 06:30 22.211,20 48.077,66 61.064,09 30.525,52 30.778,52 28.01.2018 06:45 18.629,60 45.208,27 62.106,39 31.562,81 31.783,44 28.01.2018 07:00 19.404,00 48.601,09 62.599,65 32.449,32 32.588,99 28.01.2018 07:15 21.542,40 53.172,02 65.245,45 34.076,58 34.064,00 28.01.2018 07:30 22.184,80 56.591,17 66.649,01 35.579,02 35.397,01 28.01.2018 07:45 23.513,60 59.566,88 69.547,74 37.429,22 37.063,81 28.01.2018 08:00 20.125,60 57.267,05 71.022,60 39.247,37 38.889,69 28.01.2018 08:15 20.433,60 56.901,22 72.148,72 41.064,63 40.612,94 28.01.2018 08:30 21.709,60 59.078,94 73.127,81 42.048,60 41.813,01 28.01.2018 08:45 23.320,00 62.563,29 75.675,22 44.438,19 44.127,82 28.01.2018 09:00 23.997,60 62.228,66 77.239,68 46.435,35 46.114,24 28.01.2018 09:15 24.657,60 61.031,23 78.942,62 47.835,05 47.451,34 28.01.2018 09:30 24.921,60 62.274,79 80.443,28 49.813,11 49.346,69 28.01.2018 09:45 26.620,00 62.719,32 81.850,19 51.296,06 50.885,91 28.01.2018 10:00 27.834,40 61.307,88 82.682,73 52.037,87 51.872,99 28.01.2018 10:15 27.183,20 60.458,86 83.063,83 53.460,14 53.420,11 28.01.2018 10:30 27.060,00 60.425,49 83.597,74 54.327,01 54.015,87 28.01.2018 10:45 26.637,60 60.062,44 84.613,41 55.516,44 55.200,29 28.01.2018 11:00 27.913,60 64.724,66 87.473,04 56.686,80 56.670,38 28.01.2018 11:15 30.131,20 67.000,90 89.751,10 58.133,97 57.915,48 28.01.2018 11:30 31.398,40 71.190,34 91.871,19 59.789,34 59.536,97 28.01.2018 11:45 31.636,00 71.858,13 92.611,13 61.795,27 61.577,23 28.01.2018 12:00 32.005,60 74.269,50 93.224,49 62.351,28 62.122,65 28.01.2018 12:15 31.328,00 73.805,16 92.169,05 61.958,45 61.794,28 28.01.2018 12:30 31.310,40 73.564,06 91.211,19 61.256,06 61.565,14 28.01.2018 12:45 31.266,40 73.831,12 89.314,73 59.168,81 59.586,10 28.01.2018 13:00 30.412,80 72.477,69 86.967,97 57.283,32 59.341,70 28.01.2018 13:15 29.040,00 70.009,00 85.501,00 55.797,31 56.485,73 28.01.2018 13:30 27.192,00 66.558,42 83.979,11 54.224,42 54.913,46 28.01.2018 13:45 24.930,40 63.703,95 83.205,86 53.127,72 54.201,31 28.01.2018 14:00 24.490,40 61.689,20 82.138,73 51.777,95 53.044,36 28.01.2018 14:15 24.244,00 60.189,54 80.936,23 50.678,53 52.608,79 28.01.2018 14:30 22.888,80 58.808,37 78.625,99 49.557,03 51.539,13 28.01.2018 14:45 23.364,00 59.902,69 78.967,78 48.770,95 50.726,01 28.01.2018 15:00 21.639,20 60.566,83 78.112,55 48.627,45 50.028,12 28.01.2018 15:15 21.313,60 59.964,95 77.498,80 48.761,09 49.727,66 28.01.2018 15:30 22.044,00 60.605,56 76.716,14 48.076,01 49.253,14 28.01.2018 15:45 22.906,40 60.887,09 76.794,03 47.580,69 48.963,72 28.01.2018 16:00 22.739,20 62.720,62 76.737,47 47.453,30 48.347,89 28.01.2018 16:15 22.360,80 62.645,83 76.638,06 47.617,20 48.081,00 28.01.2018 16:30 23.619,20 65.209,96 78.561,34 48.938,78 48.895,53 28.01.2018 16:45 23.196,80 65.516,63 78.495,45 50.346,64 49.980,00 28.01.2018 17:00 24.464,00 67.267,33 79.402,57 51.814,55 51.364,83 28.01.2018 17:15 26.752,00 70.724,66 82.400,10 54.369,51 53.801,24 28.01.2018 17:30 28.916,80 73.500,08 85.829,52 57.684,22 56.993,11 28.01.2018 17:45 30.184,00 76.397,40 89.086,65 60.280,04 59.456,27 28.01.2018 18:00 32.102,40 79.080,12 90.987,51 61.666,05 60.771,01 28.01.2018 18:15 33.079,20 81.507,31 92.231,02 62.819,97 61.940,92 28.01.2018 18:30 33.044,00 82.541,53 92.723,08 62.868,51 61.926,47 28.01.2018 18:45 32.648,00 82.327,98 92.444,09 62.464,45 61.522,93 28.01.2018 19:00 33.677,60 83.366,33 91.779,86 60.923,59 60.078,08 28.01.2018 19:15 32.692,00 81.798,11 89.753,03 59.750,44 58.920,44 28.01.2018 19:30 31.064,00 79.047,91 88.071,95 58.407,95 57.650,08 28.01.2018 19:45 30.492,00 77.844,44 87.893,46 57.155,47 56.427,15 28.01.2018 20:00 30.096,00 76.466,30 87.278,14 56.309,30 55.570,40 28.01.2018 20:15 33.167,20 78.401,55 86.423,87 55.461,74 54.480,57 28.01.2018 20:30 32.612,80 78.531,80 86.220,85 53.422,91 52.599,08 28.01.2018 20:45 31.416,00 76.706,24 84.234,93 51.421,29 50.763,20 28.01.2018 21:00 29.700,00 73.797,34 81.251,80 49.564,87 49.063,51 28.01.2018 21:15 31.178,40 71.180,44 81.485,93 48.195,30 47.712,25 28.01.2018 21:30 31.275,20 66.539,47 81.290,55 47.016,06 46.560,03 28.01.2018 21:45 34.012,00 67.059,80 79.435,16 45.642,35 45.211,79 28.01.2018 22:00 33.730,40 68.758,40 79.918,66 45.490,47 44.957,75 28.01.2018 22:15 34.804,00 72.487,85 84.861,87 52.378,21 51.665,56 28.01.2018 22:30 34.267,20 72.864,55 85.410,66 50.749,27 50.037,62 28.01.2018 22:45 34.355,20 69.782,78 84.172,40 49.032,50 48.417,83 28.01.2018 23:00 34.918,40 70.015,89 84.818,11 47.662,55 47.083,82 28.01.2018 23:15 33.976,80 68.941,22 83.284,05 45.401,29 44.921,03 28.01.2018 23:30 32.348,80 69.325,42 80.368,66 43.580,60 43.157,80 28.01.2018 23:45 31.345,60 67.353,05 77.756,73 41.218,55 40.859,65 28.01.2018 00:00 32.639,20 68.868,44 77.359,89 39.157,58 38.850,74 29.01.2018 00:15 31.160,80 72.208,54 74.290,52 37.072,00 36.831,63 29.01.2018 00:30 30.905,60 71.486,84 73.874,27 35.340,94 35.240,46 29.01.2018 00:45 30.386,40 69.723,60 71.515,84 33.639,98 33.579,48 29.01.2018 01:00 30.914,40 69.176,49 70.632,86 32.539,66 32.484,43 29.01.2018 01:15 30.958,40 64.578,93 71.154,71 33.105,19 33.019,72 29.01.2018 01:30 29.911,20 64.714,20 69.230,89 32.287,61 32.192,76 29.01.2018 01:45 29.339,20 64.477,75 68.691,44 31.413,41 31.386,01 29.01.2018 02:00 29.990,40 65.198,10 69.040,59 30.755,63 30.750,11 29.01.2018 02:15 28.688,00 64.375,87 66.981,99 30.373,54 30.445,17 29.01.2018 02:30 28.591,20 62.722,75 66.665,55 30.094,31 30.125,93 29.01.2018 02:45 27.200,80 60.703,17 66.057,77 29.588,57 29.931,65 29.01.2018 03:00 27.280,00 59.624,76 67.369,47 29.303,71 29.647,87 29.01.2018 03:15 28.265,60 61.449,84 66.306,78 29.254,92 29.625,79 29.01.2018 03:30 28.036,80 61.507,61 66.002,23 29.584,80 29.878,94 29.01.2018 03:45 27.464,80 60.029,01 67.372,93 29.942,22 30.214,95 29.01.2018 04:00 27.077,60 59.534,20 67.167,49 30.197,96 30.441,38 29.01.2018 04:15 27.843,20 63.203,03 67.682,97 30.836,85 31.094,96 29.01.2018 04:30 26.699,20 61.084,93 67.463,63 31.471,69 31.840,41 29.01.2018 04:45 27.570,40 61.809,06 69.798,49 32.598,89 32.990,73 29.01.2018 05:00 27.024,80 63.503,47 70.845,02 33.573,40 33.919,04 29.01.2018 05:15 29.744,00 68.399,04 75.154,68 35.635,22 35.872,50 29.01.2018 05:30 31.486,40 69.954,62 77.409,02 36.526,64 36.720,46 29.01.2018 05:45 31.724,00 73.835,80 81.291,81 38.341,58 38.293,85 29.01.2018 06:00 34.856,80 79.823,20 87.039,74 40.226,02 39.871,64 29.01.2018 06:15 37.716,80 85.874,30 92.629,01 39.850,86 39.292,20 29.01.2018 06:30 39.811,20 91.375,41 98.577,22 42.346,90 41.611,26 29.01.2018 06:45 40.066,40 95.007,44 103.907,73 44.878,82 43.879,96 29.01.2018 07:00 41.192,80 97.961,59 107.185,97 46.637,90 45.565,43 29.01.2018 07:15 40.999,20 100.055,10 111.071,79 49.295,60 48.093,97 29.01.2018 07:30 41.888,00 100.158,04 114.732,74 51.494,03 50.208,37 29.01.2018 07:45 40.823,20 101.984,36 116.219,72 53.000,06 51.488,67 29.01.2018 08:00 37.989,60 98.997,85 118.890,73 54.078,68 52.435,29 29.01.2018 08:15 38.922,40 105.068,37 122.163,67 54.708,23 52.939,82 29.01.2018 08:30 38.456,00 107.698,98 123.181,08 54.860,29 53.111,47 29.01.2018 08:45 40.295,20 110.200,10 124.369,30 55.728,29 53.908,63 29.01.2018 09:00 40.506,40 110.394,49 123.952,93 56.082,99 54.249,33 29.01.2018 09:15 38.588,00 109.046,02 122.481,10 56.296,96 54.478,70 29.01.2018 09:30 40.840,80 111.867,92 124.525,67 56.800,94 54.994,79 29.01.2018 09:45 40.304,00 109.796,83 125.284,83 57.264,43 55.645,08 29.01.2018 10:00 38.922,40 105.854,62 123.697,08 57.376,34 55.870,42 29.01.2018 10:15 37.778,40 98.458,16 124.049,65 57.675,80 56.000,48 29.01.2018 10:30 37.417,60 95.519,02 124.578,37 58.147,92 56.481,82 29.01.2018 10:45 37.804,80 95.221,42 124.616,81 57.774,64 56.582,87 29.01.2018 11:00 37.338,40 95.354,18 125.709,66 57.835,95 56.570,00 29.01.2018 11:15 39.802,40 97.707,83 126.741,01 58.407,05 57.007,19 29.01.2018 11:30 40.348,00 99.020,10 128.438,70 59.322,23 57.806,36 29.01.2018 11:45 39.846,40 101.139,90 129.324,29 59.793,47 58.804,79 29.01.2018 12:00 38.878,40 101.547,09 128.884,17 60.411,57 59.204,85 29.01.2018 12:15 39.230,40 99.118,50 129.713,17 60.349,87 59.185,32 29.01.2018 12:30 41.184,00 100.932,46 129.741,67 60.195,49 58.831,47 29.01.2018 12:45 41.025,60 102.008,49 128.688,08 59.584,56 58.620,34 29.01.2018 13:00 40.224,80 101.129,84 128.242,86 58.857,15 57.754,40 29.01.2018 13:15 39.054,40 101.015,40 128.027,18 58.032,93 57.270,69 29.01.2018 13:30 38.887,20 99.292,23 125.968,98 57.625,65 56.579,73 29.01.2018 13:45 37.884,00 97.639,90 124.361,09 56.841,11 56.011,91 29.01.2018 14:00 36.810,40 92.571,08 121.412,42 56.070,19 55.575,36 29.01.2018 14:15 36.018,40 91.370,52 120.527,27 55.420,38 54.541,59 29.01.2018 14:30 36.766,40 94.555,38 120.878,35 55.377,41 54.425,51 29.01.2018 14:45 35.156,00 91.762,72 120.970,85 55.192,84 54.094,51 29.01.2018 15:00 35.015,20 92.603,25 120.378,40 55.231,37 54.146,08 29.01.2018 15:15 35.640,00 92.484,69 122.252,43 55.422,12 54.410,90 29.01.2018 15:30 34.786,40 92.823,56 120.314,28 55.003,96 54.024,12 29.01.2018 15:45 35.508,00 94.081,17 120.798,21 54.544,30 53.421,01 29.01.2018 16:00 35.860,00 96.775,60 119.838,97 54.734,47 53.368,47 29.01.2018 16:15 34.082,40 93.212,14 119.435,13 55.887,00 54.406,44 29.01.2018 16:30 35.103,20 92.623,07 121.374,15 56.670,67 55.151,58 29.01.2018 16:45 37.206,40 95.859,91 121.870,31 56.979,97 55.488,85 29.01.2018 17:00 36.124,00 97.026,21 121.837,02 57.809,08 56.318,34 29.01.2018 17:15 36.678,40 96.967,89 125.946,76 60.126,94 58.629,81 29.01.2018 17:30 35.965,60 96.746,33 128.358,72 62.865,33 61.244,79 29.01.2018 17:45 36.731,20 98.590,73 129.495,34 64.893,66 63.189,65 29.01.2018 18:00 36.502,40 97.541,66 128.827,19 66.008,47 64.276,46 29.01.2018 18:15 36.590,40 96.495,05 128.025,98 65.157,13 63.545,41 29.01.2018 18:30 36.801,60 96.854,64 127.593,68 64.779,66 63.191,68 29.01.2018 18:45 36.264,80 95.659,29 126.440,78 64.578,92 62.947,45 29.01.2018 19:00 36.396,80 94.098,74 125.758,33 63.812,39 62.299,61 29.01.2018 19:15 36.757,60 92.250,64 123.342,22 62.731,19 61.216,14 29.01.2018 19:30 35.780,80 90.944,69 121.557,29 60.637,45 59.302,98 29.01.2018 19:45 36.440,80 90.122,28 119.664,42 59.548,15 58.300,61 29.01.2018 20:00 34.214,40 87.596,09 117.225,73 58.265,80 57.140,64 29.01.2018 20:15 37.250,40 89.842,40 114.822,23 56.816,96 55.539,83 29.01.2018 20:30 35.992,00 87.013,90 111.820,71 54.476,04 53.270,66 29.01.2018 20:45 34.170,40 83.817,18 109.433,64 53.297,79 52.148,25 29.01.2018 21:00 32.656,80 81.121,18 107.985,50 51.633,34 50.581,39 29.01.2018 21:15 31.732,80 79.462,95 107.164,82 50.005,72 49.068,42 29.01.2018 21:30 30.113,60 76.211,00 103.824,07 48.580,01 47.711,11 29.01.2018 21:45 31.556,80 77.014,70 101.510,55 47.106,18 46.390,03 29.01.2018 22:00 30.888,00 75.436,74 99.703,56 46.712,74 45.988,69 29.01.2018 22:15 34.575,20 80.996,95 105.776,81 53.123,34 52.295,60 29.01.2018 22:30 35.728,00 80.911,29 105.396,92 51.901,28 51.122,04 29.01.2018 22:45 33.466,40 77.012,47 103.054,31 49.847,18 49.176,19 29.01.2018 23:00 34.311,20 77.300,91 101.660,96 48.409,42 47.823,20 29.01.2018 23:15 33.748,00 76.824,68 99.158,69 46.197,46 45.719,99 29.01.2018 23:30 33.642,40 78.248,56 96.440,21 44.252,69 43.828,76 29.01.2018 23:45 32.568,80 73.033,32 94.456,93 42.648,16 42.194,99 29.01.2018 00:00 32.454,40 71.558,52 93.020,64 40.734,29 40.329,45 30.01.2018 00:15 32.304,80 72.048,09 90.571,79 38.612,79 38.252,58 30.01.2018 00:30 31.169,60 70.842,59 89.337,38 37.017,36 36.659,16 30.01.2018 00:45 29.726,40 72.707,34 88.238,25 35.439,90 35.137,68 30.01.2018 01:00 30.263,20 69.732,30 87.335,91 34.128,21 33.836,92 30.01.2018 01:15 29.365,60 67.189,41 86.128,57 34.314,26 34.059,16 30.01.2018 01:30 30.685,60 67.100,42 85.489,10 33.709,54 33.507,10 30.01.2018 01:45 29.277,60 66.971,04 84.646,36 32.872,76 32.688,60 30.01.2018 02:00 29.444,80 66.859,72 81.531,85 32.380,57 32.304,41 30.01.2018 02:15 29.682,40 63.098,79 82.243,09 32.202,84 32.130,13 30.01.2018 02:30 29.172,00 64.046,83 83.364,96 31.960,76 31.923,20 30.01.2018 02:45 29.673,60 66.326,74 84.094,58 31.821,26 31.755,61 30.01.2018 03:00 30.632,80 67.109,83 84.283,41 31.782,18 31.720,30 30.01.2018 03:15 31.372,00 66.641,90 84.748,29 32.156,51 32.078,88 30.01.2018 03:30 32.234,40 69.015,47 86.165,08 32.420,95 32.326,23 30.01.2018 03:45 31.688,80 69.300,31 85.925,92 32.945,65 32.799,21 30.01.2018 04:00 31.820,80 71.865,22 86.942,11 33.394,06 33.167,74 30.01.2018 04:15 35.904,00 78.163,95 89.980,55 33.766,04 33.577,15 30.01.2018 04:30 38.280,00 77.202,66 92.452,60 34.318,91 34.502,80 30.01.2018 04:45 35.675,20 73.498,45 90.683,92 35.407,67 35.572,71 30.01.2018 05:00 37.127,20 76.224,07 91.277,47 36.438,51 36.587,08 30.01.2018 05:15 39.776,00 82.297,63 94.544,63 37.898,16 37.931,42 30.01.2018 05:30 37.373,60 80.384,33 93.653,96 38.535,46 38.587,50 30.01.2018 05:45 37.532,00 83.774,41 95.424,80 40.102,05 39.985,61 30.01.2018 06:00 39.547,20 88.878,94 99.322,17 42.203,47 41.831,17 30.01.2018 06:15 41.166,40 91.835,40 103.063,46 40.564,92 40.016,20 30.01.2018 06:30 44.167,20 95.975,61 109.011,52 42.991,41 42.226,63 30.01.2018 06:45 44.017,60 97.323,66 111.900,56 45.228,77 44.358,20 30.01.2018 07:00 42.477,60 100.155,44 115.000,98 47.594,87 46.460,48 30.01.2018 07:15 43.480,80 106.464,90 118.793,63 50.066,63 48.730,80 30.01.2018 07:30 43.463,20 108.167,04 119.796,20 51.649,52 50.143,86 30.01.2018 07:45 45.249,60 107.915,27 123.512,72 52.830,89 51.212,79 30.01.2018 08:00 43.700,80 106.405,08 125.131,59 52.734,99 51.020,02 30.01.2018 08:15 43.991,20 111.633,48 126.793,91 53.633,74 51.674,18 30.01.2018 08:30 46.508,00 116.052,77 129.713,59 54.325,86 52.551,10 30.01.2018 08:45 46.886,40 114.381,43 129.075,67 54.838,92 53.151,42 30.01.2018 09:00 47.537,60 116.220,82 128.993,22 54.618,94 53.226,33 30.01.2018 09:15 47.300,00 115.267,35 127.602,46 53.832,27 53.282,41 30.01.2018 09:30 46.182,40 116.586,42 125.135,53 52.746,13 52.898,61 30.01.2018 09:45 47.124,00 119.196,52 126.647,18 52.868,83 54.099,57 30.01.2018 10:00 45.302,40 115.351,62 124.512,67 53.452,25 55.482,00 30.01.2018 10:15 45.566,40 115.733,76 124.444,64 53.347,99 55.608,33 30.01.2018 10:30 46.340,80 116.690,63 125.722,67 53.086,09 55.874,76 30.01.2018 10:45 44.642,40 115.270,83 124.677,10 52.923,81 56.060,00 30.01.2018 11:00 43.885,60 113.813,16 124.169,03 53.083,15 55.156,85 30.01.2018 11:15 46.481,60 117.265,40 127.055,43 54.241,35 55.699,85 30.01.2018 11:30 47.229,60 116.574,78 129.212,42 54.783,52 57.711,32 30.01.2018 11:45 45.232,00 115.149,82 127.585,05 54.504,60 57.371,49 30.01.2018 12:00 46.217,60 115.427,71 128.256,67 54.243,23 57.732,36 30.01.2018 12:15 42.116,80 109.914,72 125.192,05 53.583,91 55.796,90 30.01.2018 12:30 43.278,40 108.493,35 125.468,30 53.465,20 57.257,16 30.01.2018 12:45 41.368,80 103.424,22 122.466,31 53.212,66 56.392,99 30.01.2018 13:00 40.752,80 98.419,80 121.947,08 52.018,48 55.246,75 30.01.2018 13:15 40.550,40 102.251,35 122.203,80 51.466,77 54.765,82 30.01.2018 13:30 39.952,00 106.247,10 121.801,35 51.463,10 54.968,17 30.01.2018 13:45 38.570,40 104.772,95 119.772,65 49.888,80 54.608,10 30.01.2018 14:00 36.440,80 98.586,43 116.505,38 48.487,23 53.697,62 30.01.2018 14:15 35.886,40 100.046,62 115.657,46 48.290,37 52.665,79 30.01.2018 14:30 35.393,60 96.085,14 116.027,73 49.003,95 53.310,21 30.01.2018 14:45 35.657,60 93.134,17 115.318,55 48.838,47 51.375,31 30.01.2018 15:00 36.115,20 96.387,07 114.133,73 48.756,83 50.311,30 30.01.2018 15:15 38.192,00 101.729,29 114.706,12 49.498,55 50.807,29 30.01.2018 15:30 37.725,60 102.764,23 112.761,99 49.356,57 51.184,50 30.01.2018 15:45 39.925,60 107.370,10 114.563,24 49.391,56 50.189,00 30.01.2018 16:00 40.876,00 110.554,85 115.676,91 50.038,94 50.166,81 30.01.2018 16:15 40.392,00 111.060,96 115.765,72 51.127,35 50.887,63 30.01.2018 16:30 41.245,60 112.867,98 117.178,69 52.192,20 51.375,37 30.01.2018 16:45 41.993,60 115.272,90 118.116,95 53.139,88 52.016,11 30.01.2018 17:00 41.729,60 116.396,59 118.281,34 53.928,08 52.737,55 30.01.2018 17:15 44.202,40 119.584,12 121.029,04 56.231,42 54.951,67 30.01.2018 17:30 45.909,60 122.980,39 124.290,13 59.581,70 58.147,43 30.01.2018 17:45 48.505,60 127.204,04 128.665,88 63.964,64 62.314,02 30.01.2018 18:00 48.100,80 128.388,94 130.219,54 65.876,61 64.093,80 30.01.2018 18:15 48.945,60 129.320,79 130.399,75 65.540,76 63.832,56 30.01.2018 18:30 49.068,80 129.369,25 130.206,46 65.170,50 63.496,84 30.01.2018 18:45 48.760,80 128.206,90 129.810,84 64.794,76 63.107,32 30.01.2018 19:00 47.792,80 126.160,93 128.809,80 64.513,85 62.830,55 30.01.2018 19:15 46.446,40 122.823,71 125.928,54 63.037,94 61.496,99 30.01.2018 19:30 45.452,00 119.076,74 123.481,85 61.157,46 59.842,30 30.01.2018 19:45 44.413,60 117.031,55 121.759,39 59.914,14 58.727,70 30.01.2018 20:00 43.665,60 114.961,37 120.142,48 58.471,35 57.379,55 30.01.2018 20:15 45.381,60 115.850,14 117.885,55 56.917,53 56.013,61 30.01.2018 20:30 45.680,80 114.974,77 115.951,94 54.534,91 53.873,74 30.01.2018 20:45 45.416,80 112.706,64 114.455,15 53.164,71 52.506,17 30.01.2018 21:00 44.158,40 110.005,29 111.048,60 51.528,86 50.982,06 30.01.2018 21:15 42.504,00 107.561,23 109.287,18 50.213,12 49.734,61 30.01.2018 21:30 41.448,00 105.686,40 107.595,54 48.493,12 48.196,17 30.01.2018 21:45 44.519,20 106.489,47 104.350,91 47.259,93 46.946,51 30.01.2018 22:00 42.706,40 102.378,40 102.372,77 46.958,51 46.367,79 30.01.2018 22:15 43.102,40 105.405,59 107.759,69 53.913,54 53.104,83 30.01.2018 22:30 43.040,80 104.437,69 106.650,29 52.687,78 51.878,99 30.01.2018 22:45 43.859,20 104.964,97 106.717,64 51.204,37 50.447,25 30.01.2018 23:00 43.894,40 102.842,28 104.727,17 49.896,20 49.220,90 30.01.2018 23:15 42.275,20 100.009,06 101.070,38 47.355,11 46.809,06 30.01.2018 23:30 40.928,80 98.466,84 98.910,23 45.280,52 44.826,03 30.01.2018 23:45 40.418,40 96.437,56 96.948,00 43.751,53 43.373,74 30.01.2018 00:00 38.315,20 91.441,20 92.843,60 42.026,54 41.786,83 31.01.2018 00:15 38.183,20 90.001,75 91.037,26 40.441,05 40.225,90 31.01.2018 00:30 37.655,20 88.900,74 89.039,88 38.470,89 38.342,69 31.01.2018 00:45 36.854,40 88.124,37 87.695,09 36.905,14 36.807,13 31.01.2018 01:00 37.954,40 89.019,40 88.435,00 35.906,42 35.836,64 31.01.2018 01:15 37.672,80 87.477,01 86.766,32 36.269,72 36.159,57 31.01.2018 01:30 39.001,60 88.118,59 86.841,66 35.599,38 35.549,77 31.01.2018 01:45 37.206,40 86.489,11 85.027,70 34.700,97 34.661,19 31.01.2018 02:00 37.400,00 86.703,74 85.319,14 34.252,92 34.147,90 31.01.2018 02:15 37.444,00 86.182,63 85.334,24 34.047,39 33.911,71 31.01.2018 02:30 36.960,00 84.713,23 84.864,85 33.581,04 33.451,19 31.01.2018 02:45 37.461,60 83.643,71 84.431,02 33.359,89 33.263,19 31.01.2018 03:00 36.924,80 82.078,28 83.267,40 33.276,65 33.157,94 31.01.2018 03:15 37.171,20 82.219,76 84.108,90 33.111,57 32.970,28 31.01.2018 03:30 37.285,60 81.822,95 84.281,72 33.186,06 33.109,92 31.01.2018 03:45 36.722,40 81.817,29 83.820,93 32.935,51 32.984,91 31.01.2018 04:00 36.634,40 81.832,30 84.673,93 33.137,65 33.166,29 31.01.2018 04:15 40.568,00 86.466,82 89.828,01 33.555,94 33.548,84 31.01.2018 04:30 40.506,40 85.964,89 89.993,50 33.749,00 33.766,02 31.01.2018 04:45 41.016,80 87.932,16 92.042,52 34.645,61 34.639,64 31.01.2018 05:00 40.515,20 88.905,22 92.419,30 35.447,64 35.401,87 31.01.2018 05:15 40.840,80 90.207,12 95.472,36 36.791,42 36.672,45 31.01.2018 05:30 41.553,60 91.503,97 97.410,76 37.637,35 37.488,82 31.01.2018 05:45 42.169,60 93.225,50 97.987,22 39.283,89 38.924,79 31.01.2018 06:00 41.738,40 90.268,52 97.972,29 40.445,49 40.178,43 31.01.2018 06:15 45.135,20 97.810,25 104.288,07 40.239,21 39.763,75 31.01.2018 06:30 44.378,40 99.411,05 108.358,53 43.106,03 42.358,83 31.01.2018 06:45 41.316,00 98.177,83 111.387,02 45.293,80 44.407,80 31.01.2018 07:00 43.700,80 102.063,48 116.833,43 47.246,43 46.277,12 31.01.2018 07:15 45.865,60 104.366,77 120.487,64 49.854,90 48.683,61 31.01.2018 07:30 45.346,40 105.365,24 120.881,33 51.715,39 50.419,35 31.01.2018 07:45 44.765,60 109.409,79 124.915,17 52.792,81 51.369,36 31.01.2018 08:00 44.862,40 110.393,77 126.830,68 53.501,23 51.913,43 31.01.2018 08:15 47.537,60 112.870,42 129.286,56 54.787,05 53.003,72 31.01.2018 08:30 48.382,40 112.459,57 132.799,16 55.209,62 53.495,14 31.01.2018 08:45 46.244,00 108.550,68 131.563,05 55.729,84 54.172,64 31.01.2018 09:00 46.481,60 109.869,40 130.953,09 55.845,06 54.369,68 31.01.2018 09:15 44.924,00 109.000,45 128.348,82 55.753,44 54.389,92 31.01.2018 09:30 43.111,20 105.341,12 126.134,34 55.891,45 54.756,93 31.01.2018 09:45 43.859,20 106.326,57 127.864,10 55.939,23 55.137,31 31.01.2018 10:00 42.882,40 106.876,98 127.551,56 56.434,05 56.030,28 31.01.2018 10:15 43.551,20 108.288,32 128.114,97 56.239,96 56.179,77 31.01.2018 10:30 39.309,60 102.231,91 125.794,22 56.032,61 56.142,43 31.01.2018 10:45 40.075,20 101.167,77 128.134,96 55.969,36 55.994,72 31.01.2018 11:00 40.348,00 100.368,10 130.268,55 56.247,32 56.676,64 31.01.2018 11:15 41.712,00 102.646,73 131.743,08 57.643,23 58.197,15 31.01.2018 11:30 42.152,00 102.547,24 132.139,81 58.417,13 59.234,81 31.01.2018 11:45 41.896,80 103.621,27 133.047,62 58.699,00 59.494,79 31.01.2018 12:00 42.204,80 104.657,62 133.740,42 58.717,73 59.507,15 31.01.2018 12:15 43.049,60 104.970,02 134.176,00 58.469,82 59.239,46 31.01.2018 12:30 42.952,80 104.582,41 133.174,92 58.536,54 59.212,74 31.01.2018 12:45 42.187,20 102.565,76 132.385,56 57.375,03 58.762,36 31.01.2018 13:00 41.632,80 101.380,55 132.464,40 56.420,14 57.757,30 31.01.2018 13:15 38.174,40 98.113,42 130.026,69 55.090,51 56.418,70 31.01.2018 13:30 36.872,00 96.409,05 128.191,67 55.474,81 56.032,83 31.01.2018 13:45 36.036,00 93.244,81 125.035,24 54.953,16 55.406,49 31.01.2018 14:00 34.830,40 91.326,47 124.179,80 54.685,32 55.057,24 31.01.2018 14:15 35.499,20 92.982,83 124.515,47 54.588,46 54.902,44 31.01.2018 14:30 36.326,40 94.771,62 126.039,50 54.358,81 54.404,60 31.01.2018 14:45 36.379,20 94.796,81 125.042,52 54.274,24 54.303,38 31.01.2018 15:00 36.502,40 93.874,01 123.563,42 54.262,42 54.091,96 31.01.2018 15:15 36.396,80 93.093,14 123.664,23 54.397,47 53.980,12 31.01.2018 15:30 36.247,20 93.373,36 122.737,09 53.999,95 53.472,24 31.01.2018 15:45 36.704,80 92.339,81 121.152,02 53.965,62 53.339,12 31.01.2018 16:00 36.000,80 91.095,44 119.911,46 53.878,59 53.194,67 31.01.2018 16:15 34.865,60 90.862,64 119.046,51 54.116,73 53.359,66 31.01.2018 16:30 36.555,20 92.218,05 120.061,66 54.886,44 53.777,52 31.01.2018 16:45 38.192,00 94.743,69 120.631,98 55.667,11 54.340,76 31.01.2018 17:00 38.077,60 94.118,11 121.914,67 56.746,45 55.256,79 31.01.2018 17:15 38.834,40 97.365,82 124.430,41 59.361,17 57.771,30 31.01.2018 17:30 39.872,80 100.476,10 127.332,20 62.655,52 60.984,95 31.01.2018 17:45 40.656,00 101.806,14 127.086,62 64.993,62 63.272,68 31.01.2018 18:00 41.122,40 103.021,34 128.711,34 66.527,53 64.749,60 31.01.2018 18:15 39.380,00 101.482,19 127.036,12 66.320,17 64.604,46 31.01.2018 18:30 40.400,80 100.872,50 126.963,64 65.910,17 64.360,14 31.01.2018 18:45 41.606,40 101.628,36 126.957,02 65.407,28 63.919,03 31.01.2018 19:00 40.576,80 100.691,15 127.385,21 65.011,71 63.530,58 31.01.2018 19:15 40.374,40 99.280,70 124.992,84 63.646,44 62.238,87 31.01.2018 19:30 41.289,60 100.476,04 124.460,49 62.496,07 61.246,53 31.01.2018 19:45 40.330,40 100.163,03 120.861,78 60.683,80 59.558,31 31.01.2018 20:00 40.075,20 105.729,37 119.017,91 59.263,83 58.211,17 31.01.2018 20:15 42.583,20 107.790,19 117.774,43 57.828,24 56.843,13 31.01.2018 20:30 41.879,20 104.609,41 114.306,16 55.513,60 54.701,40 31.01.2018 20:45 42.354,40 107.718,43 112.639,74 53.707,49 52.986,13 31.01.2018 21:00 41.404,00 106.037,94 110.772,80 52.548,34 51.628,63 31.01.2018 21:15 41.430,40 105.619,74 108.527,67 51.013,86 50.028,66 31.01.2018 21:30 40.453,60 103.772,49 105.893,03 49.284,97 48.441,47 31.01.2018 21:45 42.539,20 101.798,55 103.504,49 48.230,73 47.431,86 31.01.2018 22:00 40.620,80 96.280,81 101.648,64 47.688,05 46.884,10 31.01.2018 22:15 42.072,80 97.549,87 107.814,16 54.593,13 53.559,59 31.01.2018 22:30 40.612,00 97.877,68 105.176,84 53.010,25 52.120,34 31.01.2018 22:45 41.351,20 96.533,96 103.132,98 51.484,74 50.857,80 31.01.2018 23:00 39.987,20 93.722,04 100.867,58 49.707,83 49.172,65 31.01.2018 23:15 39.996,00 92.834,77 97.891,37 47.140,85 46.707,69 31.01.2018 23:30 39.503,20 93.128,87 96.367,76 45.397,98 45.022,43 31.01.2018 23:45 38.016,00 90.274,16 93.316,09 43.305,80 42.956,34 31.01.2018 00:00 37.664,00 89.212,27 91.657,35 41.111,50 40.822,09 01.02.2018 00:15 36.405,60 86.384,28 90.215,90 38.949,75 38.709,02 01.02.2018 00:30 34.865,60 81.689,84 86.922,04 37.533,74 37.403,89 01.02.2018 00:45 33.061,60 74.793,02 85.444,66 35.979,42 35.834,24 01.02.2018 01:00 32.876,80 81.772,67 84.560,82 34.711,90 34.547,39 01.02.2018 01:15 35.147,20 85.712,78 86.743,90 34.954,84 34.785,39 01.02.2018 01:30 34.003,20 84.527,85 85.761,99 34.335,53 34.194,29 01.02.2018 01:45 35.367,20 84.612,12 85.156,98 33.268,85 33.175,79 01.02.2018 02:00 33.008,80 83.313,34 83.659,79 32.716,22 32.627,47 01.02.2018 02:15 34.416,80 84.079,58 83.609,56 32.604,79 32.588,20 01.02.2018 02:30 33.668,80 81.768,39 82.160,30 32.230,54 32.231,93 01.02.2018 02:45 34.003,20 82.205,85 82.993,90 32.140,39 32.187,96 01.02.2018 03:00 35.270,40 78.482,76 83.685,41 32.673,35 32.700,77 01.02.2018 03:15 34.716,00 75.640,43 84.061,55 32.725,04 32.728,60 01.02.2018 03:30 35.305,60 80.282,53 84.662,86 33.122,25 33.123,62 01.02.2018 03:45 36.608,00 82.943,28 85.601,84 33.272,26 33.281,13 01.02.2018 04:00 37.224,00 87.554,19 86.370,15 33.883,52 33.852,87 01.02.2018 04:15 39.556,00 91.191,28 89.881,45 34.985,86 34.817,79 01.02.2018 04:30 38.227,20 89.923,44 89.940,62 35.398,05 35.278,36 01.02.2018 04:45 40.392,00 93.467,36 93.236,34 35.850,59 35.953,62 01.02.2018 05:00 42.187,20 96.372,96 94.094,79 36.628,86 36.839,03 01.02.2018 05:15 42.398,40 98.338,47 96.462,49 37.839,24 38.025,10 01.02.2018 05:30 43.304,80 100.346,34 99.400,90 38.913,94 39.064,50 01.02.2018 05:45 43.815,20 103.527,34 101.828,29 40.215,16 40.206,75 01.02.2018 06:00 44.140,80 106.015,43 103.389,69 41.539,30 41.295,24 01.02.2018 06:15 46.684,00 109.942,42 106.341,75 39.257,53 38.845,62 01.02.2018 06:30 48.391,20 114.237,09 111.389,48 41.504,24 40.880,28 01.02.2018 06:45 45.284,80 112.284,17 113.698,48 43.494,21 42.699,19 01.02.2018 07:00 44.853,60 114.563,84 115.796,40 45.362,64 44.430,88 01.02.2018 07:15 49.500,00 121.272,44 121.580,38 48.128,28 46.911,62 01.02.2018 07:30 51.101,60 123.276,02 124.460,16 50.795,31 49.410,48 01.02.2018 07:45 51.110,40 122.676,74 126.096,39 52.133,76 50.606,25 01.02.2018 08:00 47.907,20 118.648,69 127.117,65 52.213,73 50.535,06 01.02.2018 08:15 49.464,80 120.772,37 129.295,33 53.387,28 51.631,21 01.02.2018 08:30 49.931,20 122.505,99 132.138,48 54.011,03 52.402,68 01.02.2018 08:45 46.358,40 116.838,88 129.475,97 54.551,32 53.220,59 01.02.2018 09:00 47.458,40 117.130,33 131.511,33 54.968,60 54.199,39 01.02.2018 09:15 46.006,40 111.899,55 129.384,46 54.765,83 54.353,60 01.02.2018 09:30 48.672,80 109.703,31 127.532,07 54.280,89 54.725,50 01.02.2018 09:45 46.754,40 105.835,80 123.907,83 52.486,46 53.852,96 01.02.2018 10:00 42.970,40 99.494,66 120.587,43 51.005,39 54.288,42 01.02.2018 10:15 42.099,20 99.642,86 119.428,82 49.730,42 54.801,56 01.02.2018 10:30 42.380,80 99.975,42 119.499,79 48.632,92 53.502,51 01.02.2018 10:45 42.530,40 98.637,02 118.978,58 48.343,34 55.004,14 01.02.2018 11:00 42.979,20 95.098,99 121.438,51 49.099,38 55.408,40 01.02.2018 11:15 40.849,60 91.569,45 120.448,88 50.676,73 56.857,56 01.02.2018 11:30 41.148,80 95.961,13 122.842,10 51.769,39 55.783,29 01.02.2018 11:45 40.365,60 96.741,96 121.359,46 50.157,71 55.837,70 01.02.2018 12:00 41.104,80 95.615,48 120.245,85 49.012,88 58.736,28 01.02.2018 12:15 39.899,20 97.329,50 120.957,85 49.854,76 57.318,54 01.02.2018 12:30 38.825,60 98.777,48 120.607,07 51.023,82 58.053,47 01.02.2018 12:45 45.496,00 103.988,76 119.402,34 49.555,78 57.059,60 01.02.2018 13:00 44.202,40 103.524,92 118.668,47 48.937,32 55.524,73 01.02.2018 13:15 42.732,80 103.095,39 118.761,58 48.670,84 53.727,31 01.02.2018 13:30 42.046,40 103.614,08 117.412,06 49.021,01 53.896,38 01.02.2018 13:45 41.113,60 105.498,21 118.766,94 50.426,19 54.297,36 01.02.2018 14:00 37.391,20 98.137,01 116.027,16 49.285,38 52.355,96 01.02.2018 14:15 35.569,60 94.499,56 114.559,75 47.489,48 51.955,51 01.02.2018 14:30 37.734,40 94.846,97 114.634,53 47.256,78 53.766,69 01.02.2018 14:45 38.271,20 94.390,72 113.299,55 46.274,80 52.076,15 01.02.2018 15:00 34.900,80 90.910,81 111.483,75 45.430,43 50.273,01 01.02.2018 15:15 35.772,00 95.994,60 112.740,80 46.646,70 49.998,81 01.02.2018 15:30 35.129,60 95.296,50 112.861,74 47.463,70 49.642,86 01.02.2018 15:45 36.264,80 94.486,44 113.649,51 48.403,47 49.574,83 01.02.2018 16:00 34.540,00 94.241,98 113.852,36 49.827,95 50.248,50 01.02.2018 16:15 35.912,80 97.799,24 116.852,77 51.862,03 51.395,59 01.02.2018 16:30 36.467,20 99.015,05 118.126,40 53.392,37 52.475,71 01.02.2018 16:45 38.376,80 99.039,55 119.365,57 54.907,45 53.634,09 01.02.2018 17:00 39.054,40 97.518,20 121.481,51 56.979,38 55.400,88 01.02.2018 17:15 41.536,00 100.922,11 125.333,60 59.848,17 58.204,18 01.02.2018 17:30 42.662,40 105.195,95 129.101,97 63.173,74 61.355,34 01.02.2018 17:45 43.683,20 107.624,03 130.534,08 66.704,89 64.832,82 01.02.2018 18:00 43.410,40 109.465,87 130.926,02 68.027,55 66.131,24 01.02.2018 18:15 44.422,40 110.344,28 132.612,85 68.051,60 66.165,84 01.02.2018 18:30 44.070,40 106.533,62 132.224,39 68.166,07 66.440,46 01.02.2018 18:45 43.287,20 106.174,08 131.194,54 67.812,73 66.072,10 01.02.2018 19:00 41.870,40 106.360,68 128.794,11 67.070,24 65.409,35 01.02.2018 19:15 43.102,40 105.774,79 128.327,05 65.485,77 63.910,09 01.02.2018 19:30 42.776,80 103.844,63 126.013,67 63.698,05 62.321,14 01.02.2018 19:45 41.940,80 105.029,72 123.091,22 61.674,83 60.466,21 01.02.2018 20:00 41.606,40 103.843,16 122.021,66 60.845,24 59.663,35 01.02.2018 20:15 42.152,00 103.282,04 121.144,85 59.190,01 58.162,39 01.02.2018 20:30 40.013,60 100.254,64 118.402,02 57.218,73 56.231,97 01.02.2018 20:45 37.224,00 93.540,99 115.314,80 55.606,27 54.718,28 01.02.2018 21:00 35.455,20 90.729,13 112.780,54 53.974,53 53.170,45 01.02.2018 21:15 36.344,00 93.627,90 111.127,99 52.231,24 51.502,82 01.02.2018 21:30 35.824,80 92.157,84 108.797,06 50.140,14 49.596,89 01.02.2018 21:45 34.592,80 92.793,63 107.167,72 49.061,08 48.680,21 01.02.2018 22:00 32.287,20 90.090,19 103.866,59 48.711,52 48.409,47 01.02.2018 22:15 34.953,60 96.608,06 112.283,89 56.314,62 55.565,63 01.02.2018 22:30 34.654,40 94.539,63 110.010,78 55.175,23 54.407,07 01.02.2018 22:45 34.434,40 94.565,46 108.414,60 53.004,22 52.350,13 01.02.2018 23:00 38.728,80 99.406,19 106.825,86 51.733,10 51.148,36 01.02.2018 23:15 37.303,20 96.156,43 103.408,28 49.413,52 48.974,69 01.02.2018 23:30 37.417,60 93.946,42 102.149,57 47.848,65 47.449,30 01.02.2018 23:45 35.411,20 90.477,42 99.909,54 45.838,39 45.454,17 01.02.2018 00:00 34.381,60 86.488,61 97.182,36 43.597,71 43.200,46 02.02.2018 00:15 32.542,40 83.723,03 93.329,10 41.673,07 41.341,55 02.02.2018 00:30 32.700,80 84.533,26 92.509,28 39.911,38 39.654,22 02.02.2018 00:45 31.688,80 83.423,81 90.984,32 38.342,41 38.127,45 02.02.2018 01:00 31.011,20 81.684,22 89.698,23 36.881,01 36.693,23 02.02.2018 01:15 31.662,40 79.497,17 90.375,93 37.344,84 37.248,46 02.02.2018 01:30 29.224,80 75.117,59 87.923,87 36.612,04 36.758,72 02.02.2018 01:45 28.388,80 74.832,93 87.342,27 35.508,80 35.818,11 02.02.2018 02:00 28.274,40 74.498,75 86.794,71 34.879,13 35.219,10 02.02.2018 02:15 29.339,20 75.305,35 86.812,24 34.575,86 34.946,49 02.02.2018 02:30 29.110,40 73.052,62 85.635,84 34.519,96 34.840,47 02.02.2018 02:45 30.650,40 75.420,72 86.810,93 34.550,94 34.559,02 02.02.2018 03:00 29.321,60 74.306,25 86.576,84 34.361,10 34.355,12 02.02.2018 03:15 28.978,40 72.910,94 86.349,96 34.427,48 34.346,82 02.02.2018 03:30 28.758,40 72.533,34 85.484,28 34.178,50 34.486,55 02.02.2018 03:45 29.004,80 72.934,80 86.002,63 34.277,15 34.570,24 02.02.2018 04:00 28.846,40 71.868,86 86.216,53 34.759,72 35.044,97 02.02.2018 04:15 28.520,80 71.111,43 85.948,06 35.255,84 35.504,50 02.02.2018 04:30 32.718,40 74.779,15 90.912,63 35.378,81 35.753,27 02.02.2018 04:45 34.328,80 78.464,55 93.252,96 36.067,81 36.399,13 02.02.2018 05:00 32.357,60 78.305,77 92.307,67 37.236,44 37.586,01 02.02.2018 05:15 33.950,40 79.818,99 94.749,69 38.095,17 38.370,43 02.02.2018 05:30 34.724,80 82.022,37 96.240,30 38.468,47 38.689,50 02.02.2018 05:45 37.857,60 84.582,09 99.175,16 40.106,66 40.135,64 02.02.2018 06:00 39.283,20 87.929,71 102.161,82 41.236,91 41.034,30 02.02.2018 06:15 40.999,20 89.248,30 102.848,13 39.421,50 39.063,60 02.02.2018 06:30 41.069,60 94.469,35 106.623,51 41.379,55 40.762,12 02.02.2018 06:45 39.723,20 96.907,22 111.353,47 43.523,18 42.680,33 02.02.2018 07:00 39.054,40 99.401,40 111.772,15 45.530,60 44.548,43 02.02.2018 07:15 42.090,40 104.028,13 116.721,07 48.235,89 47.065,43 02.02.2018 07:30 43.489,60 106.257,62 119.719,46 50.684,16 49.477,63 02.02.2018 07:45 44.792,00 109.501,16 123.736,73 52.790,77 51.424,31 02.02.2018 08:00 46.217,60 111.295,71 125.912,11 53.756,31 52.197,55 02.02.2018 08:15 45.091,20 111.437,02 125.843,94 55.128,47 53.456,39 02.02.2018 08:30 45.795,20 111.672,98 126.045,56 56.139,79 54.770,72 02.02.2018 08:45 49.385,60 113.032,31 127.624,30 56.918,94 55.535,75 02.02.2018 09:00 50.520,80 115.465,20 127.842,21 57.471,40 55.997,63 02.02.2018 09:15 49.412,00 116.656,46 129.160,27 58.391,03 56.955,06 02.02.2018 09:30 51.955,20 122.040,51 132.629,46 58.804,85 57.821,68 02.02.2018 09:45 51.057,60 120.782,05 131.179,58 59.186,20 59.304,02 02.02.2018 10:00 49.658,40 119.068,55 130.781,69 59.485,87 59.292,74 02.02.2018 10:15 48.347,20 116.543,09 128.879,94 59.115,61 60.058,95 02.02.2018 10:30 49.253,60 118.230,34 130.226,29 59.216,20 60.950,62 02.02.2018 10:45 50.925,60 120.121,32 132.911,95 59.141,57 61.454,94 02.02.2018 11:00 49.605,60 120.342,65 131.908,20 59.190,06 61.105,95 02.02.2018 11:15 50.494,40 121.106,25 133.055,68 59.822,87 62.404,65 02.02.2018 11:30 47.784,00 118.573,40 131.924,03 60.545,39 61.132,24 02.02.2018 11:45 47.722,40 116.086,76 132.838,30 60.683,21 61.704,88 02.02.2018 12:00 44.360,80 113.817,59 128.354,78 60.595,89 61.877,20 02.02.2018 12:15 45.804,00 116.602,51 129.240,34 60.676,32 62.032,20 02.02.2018 12:30 46.252,80 118.154,60 129.388,29 60.851,42 62.694,25 02.02.2018 12:45 44.985,60 115.757,52 128.350,15 60.500,93 61.705,37 02.02.2018 13:00 44.228,80 115.191,90 128.186,98 59.512,42 61.582,69 02.02.2018 13:15 42.152,00 109.969,24 126.376,77 58.886,19 59.364,19 02.02.2018 13:30 40.858,40 107.228,98 125.199,20 57.961,93 58.064,72 02.02.2018 13:45 39.573,60 106.797,94 123.078,72 56.960,28 56.843,20 02.02.2018 14:00 39.063,20 105.978,53 122.318,61 56.847,48 56.495,10 02.02.2018 14:15 39.556,00 103.601,68 121.563,49 56.745,41 56.797,16 02.02.2018 14:30 40.330,40 104.975,43 121.543,91 56.775,21 56.410,66 02.02.2018 14:45 40.374,40 103.584,70 121.067,18 56.365,16 56.256,75 02.02.2018 15:00 40.013,60 103.775,84 120.439,96 56.603,37 56.451,87 02.02.2018 15:15 39.371,20 101.955,45 120.464,47 57.053,13 56.562,67 02.02.2018 15:30 38.482,40 102.247,19 119.409,68 57.012,85 56.492,23 02.02.2018 15:45 42.416,00 106.396,73 118.261,04 56.446,97 55.832,54 02.02.2018 16:00 44.281,60 106.194,66 118.014,40 56.764,05 55.772,76 02.02.2018 16:15 45.980,00 109.745,38 119.205,23 57.716,82 56.002,33 02.02.2018 16:30 46.798,40 110.959,01 120.298,88 58.406,76 56.475,44 02.02.2018 16:45 46.516,80 112.175,89 120.021,71 59.567,61 57.458,92 02.02.2018 17:00 47.933,60 113.912,05 122.117,52 60.485,11 58.371,70 02.02.2018 17:15 49.878,40 117.154,49 124.287,71 63.063,21 60.877,75 02.02.2018 17:30 50.248,00 120.092,19 124.825,97 65.981,01 63.757,31 02.02.2018 17:45 50.908,00 122.986,69 127.791,85 68.568,99 66.182,16 02.02.2018 18:00 51.532,80 124.530,64 128.609,71 69.749,97 67.469,04 02.02.2018 18:15 51.717,60 125.254,84 126.941,61 69.447,02 67.277,83 02.02.2018 18:30 52.333,60 125.676,39 126.327,51 69.213,16 67.151,27 02.02.2018 18:45 51.295,20 125.316,95 125.668,70 68.690,56 66.617,37 02.02.2018 19:00 51.436,00 124.441,58 124.630,16 67.947,08 65.893,03 02.02.2018 19:15 51.216,00 123.543,32 123.364,06 66.236,86 64.252,12 02.02.2018 19:30 50.978,40 121.143,61 121.933,67 64.333,71 62.518,17 02.02.2018 19:45 45.821,60 113.822,75 119.677,68 63.372,15 61.707,47 02.02.2018 20:00 44.457,60 112.250,78 118.469,09 61.863,79 60.526,01 02.02.2018 20:15 41.826,40 107.527,42 115.100,16 59.939,67 58.918,42 02.02.2018 20:30 39.600,00 102.701,75 111.825,88 57.875,47 57.037,14 02.02.2018 20:45 38.227,20 100.226,24 109.153,02 56.098,86 55.408,05 02.02.2018 21:00 37.848,80 95.926,56 107.533,71 54.710,78 54.103,86 02.02.2018 21:15 37.206,40 92.791,11 106.266,35 52.960,38 52.460,79 02.02.2018 21:30 36.080,00 88.501,31 103.520,91 51.841,21 51.427,69 02.02.2018 21:45 38.913,60 90.472,04 101.145,25 50.375,81 50.072,11 02.02.2018 22:00 37.417,60 88.463,22 98.745,01 49.968,42 49.684,76 02.02.2018 22:15 39.591,20 99.018,21 107.603,96 57.578,63 57.088,27 02.02.2018 22:30 37.470,40 98.854,05 105.469,39 56.649,05 56.115,23 02.02.2018 22:45 37.461,60 96.139,31 104.284,30 55.239,62 54.833,54 02.02.2018 23:00 37.180,00 93.863,29 103.308,14 54.142,16 53.832,48 02.02.2018 23:15 36.036,00 90.682,01 100.876,12 52.103,23 51.586,12 02.02.2018 23:30 34.425,60 88.980,72 98.210,12 49.863,20 49.391,67 02.02.2018 23:45 33.475,20 86.046,02 96.675,73 48.080,71 47.681,10 02.02.2018 00:00 32.920,80 86.170,29 94.218,54 45.870,86 45.657,46 03.02.2018 00:15 32.102,40 83.273,32 92.247,62 43.296,95 43.458,77 03.02.2018 00:30 30.192,80 79.273,75 89.228,56 41.552,35 41.782,10 03.02.2018 00:45 30.597,60 78.309,83 87.511,75 39.626,85 39.890,82 03.02.2018 01:00 29.603,20 77.471,48 85.871,51 38.236,41 38.569,79 03.02.2018 01:15 30.025,60 76.232,30 86.803,07 38.389,66 38.709,39 03.02.2018 01:30 30.210,40 72.691,65 85.973,01 37.658,59 37.990,87 03.02.2018 01:45 28.776,00 70.875,64 83.188,64 36.702,94 37.013,80 03.02.2018 02:00 27.781,60 71.053,36 81.287,62 35.814,45 36.088,22 03.02.2018 02:15 26.100,80 67.971,11 80.393,45 35.781,80 35.794,28 03.02.2018 02:30 28.520,80 73.301,03 81.034,97 35.502,39 35.448,91 03.02.2018 02:45 28.688,00 75.564,12 81.384,73 35.155,02 35.146,81 03.02.2018 03:00 28.151,20 74.561,40 80.968,26 34.930,41 34.937,30 03.02.2018 03:15 28.837,60 74.886,11 81.246,57 34.852,30 34.897,52 03.02.2018 03:30 28.221,60 71.589,83 80.657,45 34.613,65 34.685,53 03.02.2018 03:45 27.658,40 71.959,60 81.037,51 34.757,87 34.849,39 03.02.2018 04:00 28.274,40 71.290,35 81.517,40 35.045,82 35.155,05 03.02.2018 04:15 26.690,40 69.398,17 80.372,13 35.426,09 35.565,40 03.02.2018 04:30 26.039,20 69.467,01 79.905,50 35.431,26 35.886,10 03.02.2018 04:45 26.945,60 71.418,88 81.498,72 35.750,66 36.168,71 03.02.2018 05:00 27.412,00 70.608,08 82.078,06 36.209,56 36.607,60 03.02.2018 05:15 26.241,60 69.128,41 82.070,54 36.747,53 37.071,00 03.02.2018 05:30 24.904,00 70.105,67 80.437,44 37.147,04 37.463,51 03.02.2018 05:45 27.068,80 70.555,85 80.681,60 37.713,66 37.921,04 03.02.2018 06:00 26.989,60 69.905,45 79.533,76 38.039,73 38.150,43 03.02.2018 06:15 25.194,40 65.625,90 74.012,67 34.270,69 34.411,94 03.02.2018 06:30 27.156,80 68.308,60 77.142,84 35.172,70 35.258,25 03.02.2018 06:45 24.508,00 67.661,12 79.303,86 36.310,97 36.354,21 03.02.2018 07:00 24.710,40 69.706,58 79.936,72 37.972,83 37.930,34 03.02.2018 07:15 26.391,20 72.524,07 82.394,80 40.235,15 40.044,69 03.02.2018 07:30 27.068,80 73.668,25 83.693,56 42.012,64 41.780,68 03.02.2018 07:45 29.110,40 76.833,82 86.532,74 44.101,46 43.654,05 03.02.2018 08:00 28.732,00 78.092,68 87.030,38 45.492,31 44.976,28 03.02.2018 08:15 31.240,00 81.798,48 90.740,14 47.395,96 46.715,98 03.02.2018 08:30 32.392,80 83.741,15 93.867,34 49.730,60 49.070,93 03.02.2018 08:45 32.586,40 82.855,56 95.378,84 51.634,81 50.812,96 03.02.2018 09:00 33.132,00 85.036,58 98.111,64 53.362,87 52.410,53 03.02.2018 09:15 33.853,60 87.225,61 100.526,24 54.886,87 53.957,00 03.02.2018 09:30 34.100,00 87.840,03 101.642,99 55.766,14 55.001,03 03.02.2018 09:45 35.384,80 89.930,80 102.135,82 56.179,22 55.609,62 03.02.2018 10:00 33.844,80 89.340,07 102.018,42 56.786,13 56.476,96 03.02.2018 10:15 34.258,40 91.823,01 103.273,59 57.049,68 57.056,16 03.02.2018 10:30 34.311,20 91.582,26 102.114,98 56.810,87 56.917,24 03.02.2018 10:45 34.170,40 90.235,98 100.913,40 56.319,55 57.480,61 03.02.2018 11:00 33.255,20 88.393,40 100.137,29 55.766,39 58.183,61 03.02.2018 11:15 34.064,80 89.168,26 100.397,69 55.042,38 58.001,37 03.02.2018 11:30 32.428,00 88.103,73 99.593,63 55.080,23 57.435,01 03.02.2018 11:45 31.864,80 85.234,75 99.349,28 55.658,63 58.192,88 03.02.2018 12:00 32.639,20 84.371,24 99.002,92 56.702,24 60.584,89 03.02.2018 12:15 32.656,80 86.839,53 99.764,76 57.093,43 62.440,54 03.02.2018 12:30 32.445,60 86.793,63 100.256,13 57.548,02 62.957,20 03.02.2018 12:45 30.967,20 86.424,88 98.365,75 57.226,93 60.087,83 03.02.2018 13:00 29.911,20 85.619,75 98.577,50 57.242,99 58.623,74 03.02.2018 13:15 29.840,80 85.184,55 97.264,16 56.329,50 58.110,98 03.02.2018 13:30 29.726,40 85.325,19 96.194,65 56.120,67 56.439,29 03.02.2018 13:45 29.647,20 85.414,44 95.057,14 55.650,21 55.948,75 03.02.2018 14:00 29.515,20 84.872,77 94.951,79 55.823,86 55.937,68 03.02.2018 14:15 28.802,40 83.657,90 93.232,30 55.074,60 55.474,62 03.02.2018 14:30 28.978,40 82.703,34 92.338,72 54.808,30 54.974,47 03.02.2018 14:45 28.424,00 81.292,75 91.121,07 54.759,26 54.912,83 03.02.2018 15:00 28.547,20 81.322,08 89.924,15 54.675,88 54.515,46 03.02.2018 15:15 28.503,20 81.863,12 90.154,71 54.678,47 54.220,47 03.02.2018 15:30 29.268,80 84.154,14 91.999,86 54.874,20 54.433,32 03.02.2018 15:45 29.084,00 84.401,16 92.020,51 55.023,21 54.403,71 03.02.2018 16:00 29.603,20 85.745,48 92.649,35 55.256,58 54.465,47 03.02.2018 16:15 29.902,40 86.725,80 93.344,72 56.043,66 55.222,04 03.02.2018 16:30 30.826,40 87.183,30 94.028,61 56.672,10 55.911,72 03.02.2018 16:45 30.245,60 86.320,25 93.226,43 57.567,48 56.665,87 03.02.2018 17:00 31.011,20 88.789,82 95.297,93 58.640,38 57.651,46 03.02.2018 17:15 33.792,00 92.088,40 98.810,92 61.255,74 59.703,82 03.02.2018 17:30 34.557,60 94.089,46 101.489,28 64.031,50 62.369,84 03.02.2018 17:45 37.523,20 99.288,47 105.443,38 67.349,61 65.513,09 03.02.2018 18:00 37.901,60 100.258,98 106.375,50 69.002,75 67.123,72 03.02.2018 18:15 37.892,80 100.044,64 105.667,26 69.089,63 67.246,11 03.02.2018 18:30 37.804,80 99.312,07 105.328,02 68.719,57 67.020,24 03.02.2018 18:45 37.197,60 97.869,17 104.183,95 68.202,17 66.453,97 03.02.2018 19:00 36.220,80 96.213,14 102.827,29 67.314,36 65.571,71 03.02.2018 19:15 36.247,20 95.243,36 102.295,89 65.856,97 64.258,98 03.02.2018 19:30 33.580,80 91.245,35 99.318,26 64.808,06 63.306,28 03.02.2018 19:45 38.403,20 96.057,76 98.433,71 63.144,48 61.708,98 03.02.2018 20:00 36.748,80 92.876,31 96.313,75 61.554,37 60.276,19 03.02.2018 20:15 36.652,00 92.110,58 95.906,39 60.196,79 59.001,70 03.02.2018 20:30 34.628,00 89.038,60 93.033,71 58.045,71 56.987,76 03.02.2018 20:45 33.616,00 86.981,92 90.298,57 55.874,31 55.254,74 03.02.2018 21:00 32.225,60 84.368,97 88.150,49 54.275,76 53.761,14 03.02.2018 21:15 29.805,60 81.327,15 85.417,68 52.911,82 52.435,45 03.02.2018 21:30 29.682,40 79.159,44 83.549,27 51.326,03 50.972,34 03.02.2018 21:45 29.383,20 78.575,91 82.698,96 50.586,31 50.244,58 03.02.2018 22:00 28.811,20 77.208,65 82.696,59 50.260,79 49.931,51 03.02.2018 22:15 29.964,00 84.239,85 89.777,69 58.241,97 57.727,75 03.02.2018 22:30 30.131,20 83.641,30 89.301,83 57.335,43 56.933,12 03.02.2018 22:45 30.439,20 81.263,94 87.753,97 56.269,05 56.011,61 03.02.2018 23:00 29.418,40 78.858,11 86.652,17 55.158,92 54.981,27 03.02.2018 23:15 27.676,00 76.293,51 84.543,13 53.678,33 53.242,08 03.02.2018 23:30 26.928,00 73.609,37 82.992,84 51.777,96 51.291,46 03.02.2018 23:45 25.264,80 71.881,16 80.291,09 50.094,95 49.677,35 03.02.2018 00:00 25.159,20 71.288,07 79.191,21 48.233,35 47.918,55 04.02.2018 00:15 24.173,60 68.982,66 77.336,43 46.476,36 46.231,85 04.02.2018 00:30 22.096,80 65.403,34 74.575,51 44.272,11 44.451,86 04.02.2018 00:45 21.876,80 63.446,25 72.601,69 42.583,51 42.731,61 04.02.2018 01:00 20.900,00 62.823,00 70.862,88 40.951,87 41.123,97 04.02.2018 01:15 21.577,60 61.910,28 71.405,58 41.221,24 41.418,36 04.02.2018 01:30 20.495,20 58.611,38 70.072,04 40.208,48 40.450,00 04.02.2018 01:45 20.741,60 58.362,02 69.141,98 38.982,47 39.232,32 04.02.2018 02:00 20.160,80 57.016,66 67.504,94 38.060,21 38.344,40 04.02.2018 02:15 20.900,00 56.889,00 68.280,90 37.914,16 37.962,58 04.02.2018 02:30 21.252,00 57.495,59 67.631,88 37.579,36 37.516,33 04.02.2018 02:45 20.284,00 56.760,59 66.831,45 37.121,77 37.101,80 04.02.2018 03:00 20.345,60 57.429,15 66.889,22 36.713,24 36.694,21 04.02.2018 03:15 20.099,20 58.065,30 66.811,35 36.535,00 36.557,58 04.02.2018 03:30 19.896,80 57.457,26 66.311,66 36.691,35 36.708,54 04.02.2018 03:45 19.940,80 57.653,50 66.335,81 36.531,11 36.683,43 04.02.2018 04:00 19.676,80 57.649,28 66.321,08 36.260,12 36.526,25 04.02.2018 04:15 19.580,00 58.408,84 66.377,63 36.223,48 36.408,16 04.02.2018 04:30 19.720,80 58.407,92 65.888,77 35.956,97 36.206,38 04.02.2018 04:45 19.615,20 57.083,11 64.549,34 36.263,96 36.470,49 04.02.2018 05:00 19.606,40 56.704,34 63.738,13 36.374,58 36.591,40 04.02.2018 05:15 19.456,80 55.734,50 63.908,60 36.988,22 37.148,47 04.02.2018 05:30 17.987,20 52.932,89 63.262,27 36.577,91 36.821,39 04.02.2018 05:45 18.911,20 53.314,87 63.282,18 36.628,97 36.832,03 04.02.2018 06:00 18.805,60 52.825,25 62.442,27 36.114,97 36.301,38 04.02.2018 06:15 17.230,40 48.484,61 58.285,85 31.863,10 32.089,18 04.02.2018 06:30 17.380,00 49.254,92 59.488,64 32.451,25 32.683,93 04.02.2018 06:45 14.053,60 45.902,00 59.818,26 33.466,53 33.696,62 04.02.2018 07:00 15.109,60 47.039,49 61.190,55 34.612,24 34.749,09 04.02.2018 07:15 16.632,00 48.989,72 62.804,04 36.617,25 36.588,86 04.02.2018 07:30 18.330,40 51.951,32 65.364,89 38.244,39 38.071,49 04.02.2018 07:45 20.160,80 54.733,86 67.029,85 39.554,81 39.317,90 04.02.2018 08:00 21.032,00 56.819,27 68.433,50 41.006,24 40.658,64 04.02.2018 08:15 21.595,20 59.180,61 70.113,20 43.235,01 42.826,51 04.02.2018 08:30 23.522,40 62.523,19 73.053,80 45.501,34 45.017,66 04.02.2018 08:45 25.484,80 66.058,91 75.978,86 47.471,33 46.961,62 04.02.2018 09:00 25.423,20 66.567,21 77.032,22 49.159,44 48.631,31 04.02.2018 09:15 26.364,80 67.835,00 79.004,50 50.602,00 50.005,59 04.02.2018 09:30 26.092,00 67.525,15 79.907,49 51.719,31 51.123,67 04.02.2018 09:45 25.652,00 68.225,30 80.461,51 53.206,43 52.601,21 04.02.2018 10:00 26.954,40 69.998,43 81.785,76 53.855,33 53.294,23 04.02.2018 10:15 28.256,80 72.793,24 83.046,90 54.469,91 53.871,88 04.02.2018 10:30 28.177,60 74.482,86 83.690,35 55.529,85 54.831,91 04.02.2018 10:45 28.072,00 75.101,42 84.610,58 56.556,93 55.748,15 04.02.2018 11:00 28.441,60 76.313,45 86.500,96 57.951,46 57.047,22 04.02.2018 11:15 29.392,00 77.890,66 88.249,37 59.127,51 58.318,86 04.02.2018 11:30 30.078,40 79.822,00 89.953,57 61.178,80 60.672,54 04.02.2018 11:45 31.081,60 81.005,81 91.517,77 62.450,80 61.813,97 04.02.2018 12:00 30.483,20 80.752,89 90.922,61 62.354,82 61.700,15 04.02.2018 12:15 30.272,00 79.135,30 90.604,34 61.765,60 61.038,37 04.02.2018 12:30 30.360,00 79.440,80 90.295,25 61.214,12 60.379,73 04.02.2018 12:45 29.717,60 78.522,04 88.651,24 59.534,57 59.334,48 04.02.2018 13:00 27.931,20 74.966,57 85.685,73 56.881,95 58.020,14 04.02.2018 13:15 25.660,80 70.989,66 82.740,09 54.104,83 56.594,92 04.02.2018 13:30 24.886,40 68.881,36 80.659,63 52.247,19 54.239,80 04.02.2018 13:45 25.229,60 67.249,73 79.831,38 51.356,45 54.155,58 04.02.2018 14:00 24.041,60 64.998,06 78.342,07 49.976,56 54.160,54 04.02.2018 14:15 24.754,40 64.371,58 78.674,90 49.827,25 52.274,08 04.02.2018 14:30 24.666,40 63.791,19 78.816,70 50.041,15 51.665,01 04.02.2018 14:45 25.467,20 65.578,19 79.737,27 50.281,70 50.570,25 04.02.2018 15:00 26.039,20 66.512,61 79.226,76 49.590,29 49.854,78 04.02.2018 15:15 25.476,00 66.683,35 78.715,56 49.405,25 49.736,67 04.02.2018 15:30 24.050,40 66.039,62 77.555,26 49.121,35 49.422,43 04.02.2018 15:45 24.420,00 67.074,73 78.163,60 49.255,73 49.593,31 04.02.2018 16:00 24.217,60 67.432,46 77.963,56 49.131,08 49.424,12 04.02.2018 16:15 24.068,00 68.138,34 78.323,04 49.348,61 49.354,76 04.02.2018 16:30 24.156,00 67.903,94 78.472,17 49.906,67 49.877,40 04.02.2018 16:45 26.118,40 70.125,02 80.535,73 51.144,23 50.966,87 04.02.2018 17:00 27.552,80 73.119,75 82.781,14 52.982,99 52.649,99 04.02.2018 17:15 29.092,80 75.110,71 84.983,29 55.015,76 54.514,39 04.02.2018 17:30 30.580,00 78.454,33 88.474,09 57.902,38 57.194,99 04.02.2018 17:45 32.287,20 82.266,99 92.022,38 61.619,52 60.749,36 04.02.2018 18:00 34.909,60 86.794,75 95.950,67 65.013,04 63.455,83 04.02.2018 18:15 36.801,60 90.215,14 98.886,72 66.864,74 65.259,39 04.02.2018 18:30 36.995,20 90.556,59 98.943,49 67.207,41 65.543,44 04.02.2018 18:45 36.361,60 88.473,38 97.305,05 66.614,44 64.958,72 04.02.2018 19:00 35.244,00 87.483,74 97.200,37 66.186,42 64.521,91 04.02.2018 19:15 34.874,40 87.310,58 96.173,65 64.940,82 63.284,85 04.02.2018 19:30 34.698,40 85.202,54 94.558,39 63.745,26 62.212,43 04.02.2018 19:45 37.452,80 88.158,17 92.776,56 61.814,84 60.428,42 04.02.2018 20:00 37.373,60 88.512,33 91.520,46 60.531,38 59.309,88 04.02.2018 20:15 37.320,80 87.990,70 91.024,69 59.368,75 58.185,70 04.02.2018 20:30 36.036,00 85.686,41 89.592,46 57.451,22 56.375,29 04.02.2018 20:45 34.786,40 82.883,96 86.899,56 55.331,51 54.266,42 04.02.2018 21:00 33.607,20 81.084,38 85.422,15 53.733,77 52.763,43 04.02.2018 21:15 33.167,20 79.829,55 84.139,22 51.942,12 51.190,36 04.02.2018 21:30 33.061,60 78.349,42 82.120,74 50.498,02 50.057,26 04.02.2018 21:45 32.322,40 77.032,78 81.199,79 49.517,69 49.067,13 04.02.2018 22:00 32.964,80 77.553,22 81.412,21 49.148,29 48.706,48 04.02.2018 22:15 35.543,20 85.636,14 90.150,58 56.932,07 56.293,73 04.02.2018 22:30 35.789,60 85.586,08 89.943,05 55.732,95 55.171,44 04.02.2018 22:45 35.402,40 84.779,48 89.206,71 54.308,72 53.810,21 04.02.2018 23:00 35.120,80 83.574,56 88.073,28 53.242,85 52.766,38 04.02.2018 23:15 33.739,20 80.934,34 86.024,01 51.343,50 50.663,84 04.02.2018 23:30 33.695,20 79.871,42 85.162,66 49.694,91 48.914,98 04.02.2018 23:45 33.184,80 79.009,04 84.335,67 48.260,39 47.653,69 04.02.2018 00:00 32.348,80 77.471,42 82.612,58 46.676,79 46.095,79 05.02.2018 00:15 32.357,60 76.409,77 81.182,20 44.615,82 44.358,98 05.02.2018 00:30 32.084,80 75.602,63 80.060,41 43.338,53 43.270,77 05.02.2018 00:45 29.876,00 72.377,95 77.164,29 41.903,08 41.905,82 05.02.2018 01:00 29.550,40 71.129,38 76.124,22 40.607,23 40.659,70 05.02.2018 01:15 30.228,00 71.991,55 76.735,12 41.139,15 41.194,15 05.02.2018 01:30 30.140,00 71.673,65 76.072,26 40.359,38 40.433,94 05.02.2018 01:45 29.788,00 70.747,25 74.938,29 39.354,84 39.316,92 05.02.2018 02:00 28.723,20 69.098,73 73.696,72 38.837,55 38.771,93 05.02.2018 02:15 28.133,60 68.759,50 73.369,32 38.877,39 38.570,44 05.02.2018 02:30 28.168,80 68.647,71 73.069,17 38.353,92 37.989,49 05.02.2018 02:45 28.124,80 68.340,74 72.772,72 38.074,04 37.751,83 05.02.2018 03:00 27.755,20 68.109,09 72.926,67 37.792,31 37.506,25 05.02.2018 03:15 24.974,40 65.253,74 70.782,15 37.590,05 37.356,47 05.02.2018 03:30 24.173,60 64.359,06 70.060,77 37.354,01 37.328,80 05.02.2018 03:45 25.317,60 65.945,31 71.465,97 37.140,83 37.292,16 05.02.2018 04:00 24.780,80 65.233,85 70.464,74 37.077,31 37.213,13 05.02.2018 04:15 25.555,20 66.559,37 71.379,90 37.670,25 37.733,46 05.02.2018 04:30 25.124,00 66.652,63 71.886,02 37.907,13 37.969,95 05.02.2018 04:45 26.338,40 68.925,13 73.744,04 38.733,16 38.785,17 05.02.2018 05:00 26.373,60 70.148,56 74.495,51 39.288,58 39.344,97 05.02.2018 05:15 27.544,00 73.010,60 77.851,69 40.419,11 40.268,03 05.02.2018 05:30 28.424,00 75.214,75 80.156,84 40.919,96 40.716,65 05.02.2018 05:45 31.724,00 80.870,00 85.489,87 42.602,22 42.194,82 05.02.2018 06:00 35.939,20 87.731,86 92.240,14 44.367,47 43.753,02 05.02.2018 06:15 40.629,60 94.323,14 97.719,71 43.095,39 42.319,56 05.02.2018 06:30 42.389,60 100.372,55 102.484,45 45.337,07 44.309,49 05.02.2018 06:45 40.823,20 101.836,86 107.280,52 47.906,26 46.644,69 05.02.2018 07:00 41.650,40 104.826,01 110.313,34 49.984,14 48.633,70 05.02.2018 07:15 44.519,20 111.202,67 116.123,32 52.923,74 51.361,24 05.02.2018 07:30 45.768,80 114.866,81 118.850,59 54.589,87 52.916,28 05.02.2018 07:45 45.232,00 115.571,82 119.701,10 54.908,54 53.219,67 05.02.2018 08:00 45.337,60 115.721,32 120.711,16 55.309,35 53.392,13 05.02.2018 08:15 47.176,80 118.596,85 122.793,64 57.210,19 55.115,94 05.02.2018 08:30 47.300,00 117.781,75 123.070,90 57.472,68 55.571,42 05.02.2018 08:45 48.039,20 119.000,69 124.509,44 57.373,94 55.855,00 05.02.2018 09:00 48.039,20 119.500,69 125.550,37 56.990,85 56.028,66 05.02.2018 09:15 45.513,60 115.304,61 122.965,63 56.639,14 56.408,47 05.02.2018 09:30 46.332,00 114.414,71 122.970,57 55.819,46 56.328,07 05.02.2018 09:45 48.496,80 116.781,32 125.128,32 55.822,83 56.862,50 05.02.2018 10:00 50.133,60 119.566,88 126.793,05 55.025,16 56.703,30 05.02.2018 10:15 48.655,20 118.570,27 126.748,38 55.008,88 57.307,44 05.02.2018 10:30 49.922,40 119.582,87 128.374,79 54.653,13 57.229,79 05.02.2018 10:45 48.892,80 118.078,08 128.164,32 53.866,51 56.231,33 05.02.2018 11:00 47.000,80 116.545,22 126.852,08 54.206,12 54.983,17 05.02.2018 11:15 49.280,00 118.691,69 127.867,54 54.731,46 55.056,15 05.02.2018 11:30 48.347,20 117.055,89 124.837,10 55.390,73 55.578,95 05.02.2018 11:45 50.837,60 117.199,76 125.353,10 55.815,38 56.819,79 05.02.2018 12:00 50.336,00 114.559,36 124.494,64 56.681,32 56.510,50 05.02.2018 12:15 47.669,60 112.556,04 121.303,05 56.010,32 55.734,07 05.02.2018 12:30 47.317,60 111.055,59 121.022,83 55.296,58 57.003,56 05.02.2018 12:45 47.229,60 109.653,98 120.025,48 53.997,51 57.025,58 05.02.2018 13:00 47.414,40 111.936,73 120.879,45 54.392,58 57.636,03 05.02.2018 13:15 47.854,40 113.024,37 122.242,42 53.882,40 56.042,83 05.02.2018 13:30 45.117,60 108.686,40 120.830,35 53.737,95 55.208,74 05.02.2018 13:45 45.733,60 111.444,31 121.420,22 53.267,20 55.776,58 05.02.2018 14:00 44.712,80 111.942,23 120.315,00 53.630,87 56.634,17 05.02.2018 14:15 44.818,40 112.225,34 120.625,93 53.225,66 56.517,58 05.02.2018 14:30 44.492,80 112.940,09 119.374,30 53.379,66 55.423,02 05.02.2018 14:45 44.800,80 113.461,09 119.310,39 53.552,25 55.384,48 05.02.2018 15:00 44.000,00 112.075,81 117.610,71 53.930,98 53.570,89 05.02.2018 15:15 43.912,00 112.049,74 117.428,44 54.837,58 53.510,16 05.02.2018 15:30 44.422,40 112.774,68 118.650,69 55.085,16 53.775,74 05.02.2018 15:45 44.545,60 112.216,84 117.896,70 54.985,01 53.657,74 05.02.2018 16:00 42.776,80 110.815,83 117.290,77 54.713,65 54.161,03 05.02.2018 16:15 43.260,80 112.581,90 117.196,22 55.372,37 54.380,46 05.02.2018 16:30 44.008,80 113.721,73 118.253,61 56.711,64 55.393,39 05.02.2018 16:45 44.184,80 114.964,27 120.473,84 58.005,31 56.524,30 05.02.2018 17:00 43.348,80 115.515,98 121.465,61 58.934,20 57.373,20 05.02.2018 17:15 44.052,80 117.303,37 124.218,46 60.891,58 59.202,36 05.02.2018 17:30 45.848,00 120.018,52 126.536,86 63.222,33 61.435,94 05.02.2018 17:45 46.877,60 123.415,91 129.123,36 66.676,71 64.774,55 05.02.2018 18:00 50.468,00 127.212,50 133.047,77 69.901,75 67.940,15 05.02.2018 18:15 51.321,60 129.412,69 133.343,82 69.925,71 67.933,94 05.02.2018 18:30 52.272,00 130.755,79 133.036,19 69.357,12 67.454,00 05.02.2018 18:45 50.960,80 129.126,18 130.195,08 68.722,63 66.876,77 05.02.2018 19:00 50.503,20 129.909,36 130.709,48 68.038,02 66.348,36 05.02.2018 19:15 51.066,40 130.139,56 131.679,08 66.439,41 64.829,37 05.02.2018 19:30 48.672,80 126.208,91 128.782,59 65.579,44 63.981,05 05.02.2018 19:45 52.659,20 129.059,96 127.046,06 63.844,14 62.371,47 05.02.2018 20:00 51.682,40 128.003,58 125.856,23 62.556,30 61.246,50 05.02.2018 20:15 49.966,40 124.301,26 122.461,92 60.585,39 59.412,18 05.02.2018 20:30 51.101,60 123.581,62 121.743,14 58.774,46 57.751,27 05.02.2018 20:45 49.341,60 120.095,12 119.555,37 56.650,31 55.698,86 05.02.2018 21:00 49.244,80 118.372,82 117.728,06 54.953,59 54.008,82 05.02.2018 21:15 44.906,40 111.497,40 113.230,21 53.186,86 52.374,83 05.02.2018 21:30 45.188,00 109.679,80 111.695,41 51.301,41 50.662,92 05.02.2018 21:45 46.560,80 109.693,10 108.020,49 50.146,28 49.525,16 05.02.2018 22:00 44.563,20 108.169,90 106.078,17 49.197,82 48.625,43 05.02.2018 22:15 46.631,20 114.356,88 112.854,57 56.754,43 55.787,72 05.02.2018 22:30 46.323,20 112.663,99 112.025,97 55.836,55 54.911,54 05.02.2018 22:45 45.953,60 110.109,21 110.252,62 54.093,84 53.256,60 05.02.2018 23:00 44.132,00 106.908,71 107.199,54 52.530,46 51.742,95 05.02.2018 23:15 44.202,40 105.308,12 106.098,87 50.833,46 50.106,34 05.02.2018 23:30 42.882,40 101.692,18 103.484,57 49.259,45 48.559,56 05.02.2018 23:45 42.486,40 100.113,37 101.957,88 47.653,27 47.086,52 05.02.2018 00:00 41.430,40 97.834,54 100.152,67 46.065,54 45.586,67 06.02.2018 00:15 40.744,00 96.228,67 99.369,08 44.303,00 43.866,45 06.02.2018 00:30 40.013,60 95.105,84 96.872,87 43.056,63 42.576,49 06.02.2018 00:45 38.737,60 92.720,93 93.112,55 41.646,57 41.187,56 06.02.2018 01:00 38.975,20 91.115,58 92.656,66 40.741,28 40.263,29 06.02.2018 01:15 38.913,60 91.894,44 94.177,45 41.231,30 40.748,60 06.02.2018 01:30 38.781,60 91.307,80 94.791,12 40.722,92 40.278,98 06.02.2018 01:45 37.171,20 89.083,36 92.945,62 39.699,43 39.270,49 06.02.2018 02:00 35.763,20 85.699,85 91.042,55 39.146,76 38.817,12 06.02.2018 02:15 35.376,00 85.379,66 90.778,27 38.877,05 38.592,46 06.02.2018 02:30 35.235,20 84.953,80 89.979,50 38.309,34 38.079,11 06.02.2018 02:45 35.992,00 85.737,10 90.088,38 37.969,20 37.866,27 06.02.2018 03:00 36.282,40 86.163,92 90.705,87 37.702,82 37.899,49 06.02.2018 03:15 35.692,80 86.431,13 90.694,54 37.713,80 37.773,82 06.02.2018 03:30 35.015,20 85.778,05 90.192,11 37.671,38 37.654,02 06.02.2018 03:45 32.912,00 83.588,35 88.922,22 37.868,85 37.837,19 06.02.2018 04:00 35.164,80 85.840,66 90.490,86 38.064,24 37.950,24 06.02.2018 04:15 38.834,40 89.252,62 94.317,29 38.411,35 38.288,58 06.02.2018 04:30 40.268,80 89.570,30 95.888,54 38.669,54 38.581,61 06.02.2018 04:45 40.365,60 90.224,36 96.963,06 39.507,44 39.436,89 06.02.2018 05:00 40.365,60 92.306,76 97.349,09 40.307,27 40.159,39 06.02.2018 05:15 42.882,40 97.082,98 101.006,05 41.770,61 41.631,79 06.02.2018 05:30 41.685,60 95.026,94 99.115,93 42.450,15 42.227,66 06.02.2018 05:45 43.357,60 99.283,51 102.125,04 44.107,66 43.732,11 06.02.2018 06:00 44.378,40 101.896,25 104.835,00 46.127,53 45.509,05 06.02.2018 06:15 47.880,80 105.464,53 108.266,01 43.454,87 42.615,34 06.02.2018 06:30 47.388,00 107.322,16 111.476,26 46.035,93 44.998,37 06.02.2018 06:45 44.668,80 109.758,61 117.475,34 48.419,24 47.168,51 06.02.2018 07:00 46.780,80 115.308,36 120.977,89 50.456,41 49.086,92 06.02.2018 07:15 48.347,20 120.644,29 124.711,36 53.646,74 51.903,27 06.02.2018 07:30 49.500,00 122.852,04 127.745,41 54.974,54 52.910,34 06.02.2018 07:45 49.491,20 122.763,32 129.162,78 55.311,31 53.019,46 06.02.2018 08:00 47.062,40 121.872,27 130.856,94 56.787,20 54.378,23 06.02.2018 08:15 48.831,20 124.525,45 133.392,58 57.646,34 55.138,45 06.02.2018 08:30 49.473,60 124.190,28 132.576,07 57.668,82 55.643,77 06.02.2018 08:45 51.260,00 125.350,09 133.535,75 57.525,90 56.072,04 06.02.2018 09:00 51.233,60 124.815,15 132.044,52 56.388,07 55.566,95 06.02.2018 09:15 50.934,40 122.224,03 131.691,86 55.589,72 55.757,31 06.02.2018 09:30 48.276,80 113.574,13 129.650,85 54.620,19 55.739,34 06.02.2018 09:45 47.458,40 111.280,33 129.346,79 53.529,60 55.515,24 06.02.2018 10:00 44.290,40 109.342,58 126.912,49 53.203,69 55.933,46 06.02.2018 10:15 45.839,20 111.274,60 127.363,45 52.144,66 55.526,43 06.02.2018 10:30 44.589,60 108.048,07 125.910,32 51.594,92 55.111,52 06.02.2018 10:45 42.636,00 105.594,57 124.707,42 50.870,14 55.084,10 06.02.2018 11:00 45.522,40 108.591,33 127.621,82 50.215,11 54.563,42 06.02.2018 11:15 45.971,20 111.951,46 129.231,02 51.435,54 55.898,04 06.02.2018 11:30 47.071,20 111.168,19 129.080,98 51.742,29 55.206,99 06.02.2018 11:45 46.367,20 109.004,80 126.924,15 50.944,36 53.417,11 06.02.2018 12:00 44.844,80 107.376,32 126.177,75 50.946,23 54.468,34 06.02.2018 12:15 43.208,00 103.656,73 124.532,82 51.207,88 56.875,33 06.02.2018 12:30 44.413,60 103.506,75 125.939,96 50.749,45 56.205,61 06.02.2018 12:45 42.134,40 100.880,58 123.137,65 50.301,37 55.029,95 06.02.2018 13:00 42.583,20 100.832,59 123.642,59 49.043,05 54.026,71 06.02.2018 13:15 41.668,00 101.627,47 124.103,02 49.281,87 54.783,37 06.02.2018 13:30 42.829,60 104.977,40 124.147,72 51.335,28 55.487,68 06.02.2018 13:45 42.838,40 110.170,93 124.564,75 53.538,90 56.296,97 06.02.2018 14:00 44.334,40 111.281,42 124.164,35 52.712,70 55.292,95 06.02.2018 14:15 43.137,60 109.932,10 121.767,30 52.641,68 54.599,49 06.02.2018 14:30 42.741,60 107.982,91 120.908,39 51.684,96 54.218,52 06.02.2018 14:45 42.284,00 107.176,59 121.400,76 51.361,22 54.438,76 06.02.2018 15:00 42.495,20 111.971,70 122.213,84 53.132,81 54.058,50 06.02.2018 15:15 42.556,80 113.169,20 122.708,67 54.211,53 54.049,18 06.02.2018 15:30 43.252,00 114.611,57 123.451,46 54.807,64 54.266,52 06.02.2018 15:45 43.410,40 114.217,07 122.250,21 55.319,28 54.549,81 06.02.2018 16:00 44.272,80 115.931,53 123.061,20 55.417,11 54.577,55 06.02.2018 16:15 43.384,00 115.434,89 122.866,85 56.257,18 55.229,95 06.02.2018 16:30 42.794,40 116.309,69 123.954,44 56.807,91 55.580,44 06.02.2018 16:45 44.739,20 119.712,81 125.560,40 58.054,18 56.574,83 06.02.2018 17:00 44.607,20 120.717,92 126.301,72 59.499,89 57.638,58 06.02.2018 17:15 47.555,20 123.601,46 129.035,90 61.405,92 59.337,73 06.02.2018 17:30 49.104,00 123.037,33 132.682,33 64.283,00 62.066,58 06.02.2018 17:45 50.802,40 127.526,50 135.851,08 67.886,32 65.586,36 06.02.2018 18:00 52.377,60 133.743,15 138.214,40 70.730,92 68.312,33 06.02.2018 18:15 53.662,40 135.021,08 138.893,17 70.599,27 68.294,73 06.02.2018 18:30 53.653,60 134.489,57 137.104,50 70.744,24 68.507,20 06.02.2018 18:45 54.005,60 134.904,79 136.237,02 69.997,42 67.690,78 06.02.2018 19:00 53.970,40 135.696,75 136.399,66 68.935,75 66.764,29 06.02.2018 19:15 53.064,00 133.417,12 134.415,10 67.416,57 65.424,40 06.02.2018 19:30 51.524,00 131.140,33 132.394,49 66.004,87 64.191,47 06.02.2018 19:45 50.362,40 128.822,70 130.555,96 64.460,41 62.580,26 06.02.2018 20:00 49.394,40 127.006,22 129.120,08 63.259,05 61.310,19 06.02.2018 20:15 53.662,40 128.478,28 127.494,22 61.152,34 59.395,84 06.02.2018 20:30 51.339,20 123.186,12 123.941,75 59.232,83 57.873,58 06.02.2018 20:45 54.313,60 125.054,84 122.243,84 57.274,77 56.152,72 06.02.2018 21:00 52.421,60 123.157,52 120.469,80 56.006,22 54.973,23 06.02.2018 21:15 51.814,40 120.702,29 117.121,79 53.877,55 52.898,01 06.02.2018 21:30 49.948,80 116.721,82 113.765,48 51.579,49 50.791,83 06.02.2018 21:45 48.030,40 113.921,17 111.501,08 51.197,75 50.465,04 06.02.2018 22:00 47.194,40 112.269,49 109.222,92 50.239,02 49.576,15 06.02.2018 22:15 49.852,00 119.777,54 116.479,18 58.068,49 57.174,81 06.02.2018 22:30 50.292,00 120.820,17 117.318,10 56.569,64 55.855,06 06.02.2018 22:45 49.676,00 118.867,19 115.795,17 55.342,65 54.722,87 06.02.2018 23:00 46.728,00 114.702,03 111.819,37 53.938,95 53.420,36 06.02.2018 23:15 46.912,80 113.974,80 111.221,82 52.088,80 51.379,08 06.02.2018 23:30 46.112,00 112.551,43 109.734,27 50.687,98 49.908,95 06.02.2018 23:45 45.038,40 110.242,67 107.252,36 48.549,42 47.831,08 06.02.2018 00:00 43.806,40 108.066,61 105.575,53 46.354,71 45.777,16 07.02.2018 00:15 41.034,40 102.464,82 100.557,97 44.970,44 44.697,59 07.02.2018 00:30 39.582,40 99.337,48 97.700,41 42.734,06 42.587,37 07.02.2018 00:45 39.705,60 98.209,76 97.029,18 41.570,14 41.463,62 07.02.2018 01:00 39.441,60 97.163,33 95.826,73 40.522,46 40.387,77 07.02.2018 01:15 38.183,20 95.406,95 93.974,08 40.968,79 40.810,08 07.02.2018 01:30 39.256,80 95.692,70 93.527,73 39.982,02 39.883,60 07.02.2018 01:45 39.116,00 94.417,34 92.140,82 39.302,59 39.275,81 07.02.2018 02:00 39.160,00 93.618,62 91.271,39 38.546,32 38.643,63 07.02.2018 02:15 39.230,40 93.007,70 90.480,21 38.584,16 38.396,42 07.02.2018 02:30 37.989,60 92.281,55 89.787,57 38.271,71 37.970,61 07.02.2018 02:45 38.095,20 93.092,39 90.767,76 37.722,95 37.497,27 07.02.2018 03:00 38.341,60 93.478,61 91.099,57 37.284,64 37.189,96 07.02.2018 03:15 37.320,80 92.065,50 90.369,60 37.281,05 37.219,65 07.02.2018 03:30 37.338,40 92.722,58 90.628,88 37.205,49 36.892,50 07.02.2018 03:45 37.972,00 95.236,87 92.653,86 37.504,49 37.016,05 07.02.2018 04:00 36.898,40 94.392,46 91.898,41 37.808,59 37.174,23 07.02.2018 04:15 40.708,80 98.221,74 95.517,97 38.040,81 37.540,63 07.02.2018 04:30 42.952,80 100.740,01 98.066,29 38.053,64 37.850,40 07.02.2018 04:45 43.894,40 102.342,68 99.697,71 39.030,42 38.829,63 07.02.2018 05:00 43.076,00 102.567,00 99.837,22 39.781,84 39.583,38 07.02.2018 05:15 43.868,00 104.752,10 101.755,32 41.119,38 40.865,35 07.02.2018 05:30 42.319,20 102.804,31 99.880,69 41.954,75 41.651,19 07.02.2018 05:45 44.492,80 106.136,09 103.485,36 43.210,95 42.770,42 07.02.2018 06:00 44.844,80 108.316,32 106.198,99 45.081,10 44.413,34 07.02.2018 06:15 47.370,40 110.387,92 108.396,00 43.441,41 42.544,63 07.02.2018 06:30 47.564,00 113.349,39 111.909,01 46.202,00 45.031,23 07.02.2018 06:45 46.534,40 115.418,54 116.089,70 48.420,31 47.073,45 07.02.2018 07:00 49.253,60 121.093,14 121.677,63 50.876,17 49.298,99 07.02.2018 07:15 50.336,00 125.305,76 124.615,46 53.797,84 51.994,24 07.02.2018 07:30 50.996,00 127.119,84 125.704,62 54.911,93 53.081,12 07.02.2018 07:45 51.480,00 130.481,55 129.906,18 55.264,66 53.364,49 07.02.2018 08:00 49.781,60 130.520,20 131.976,14 55.945,39 53.865,25 07.02.2018 08:15 52.536,00 133.759,18 134.785,14 57.516,05 55.293,65 07.02.2018 08:30 52.694,40 134.324,81 135.069,33 58.025,62 55.873,26 07.02.2018 08:45 53.222,40 135.677,53 136.538,81 58.710,43 56.553,35 07.02.2018 09:00 51.629,60 132.933,70 133.590,83 58.939,14 56.911,47 07.02.2018 09:15 51.506,40 132.390,10 133.486,57 58.816,04 56.909,35 07.02.2018 09:30 52.967,20 134.702,08 136.289,11 58.549,45 56.818,13 07.02.2018 09:45 53.363,20 135.287,31 136.712,51 58.635,33 57.279,52 07.02.2018 10:00 52.184,00 133.191,86 135.652,02 58.386,13 57.235,50 07.02.2018 10:15 50.124,80 130.097,76 133.218,72 58.384,72 57.520,79 07.02.2018 10:30 53.644,80 132.888,06 136.005,32 58.068,19 57.550,85 07.02.2018 10:45 53.556,80 133.315,75 136.368,98 57.536,69 56.863,13 07.02.2018 11:00 53.416,00 133.921,58 137.458,86 57.614,82 57.000,61 07.02.2018 11:15 53.002,40 133.430,13 137.257,19 57.610,54 57.161,59 07.02.2018 11:30 53.204,80 132.387,30 137.234,90 57.937,40 57.676,08 07.02.2018 11:45 52.685,60 131.392,49 136.193,66 58.256,94 58.093,23 07.02.2018 12:00 52.544,80 130.885,89 135.243,55 58.705,01 58.434,81 07.02.2018 12:15 50.476,80 128.924,81 133.671,19 58.048,70 58.134,90 07.02.2018 12:30 52.069,60 129.207,79 134.431,06 57.442,74 58.095,41 07.02.2018 12:45 53.539,20 128.857,53 134.364,18 55.999,23 56.781,54 07.02.2018 13:00 47.968,80 122.748,53 129.268,93 54.519,57 56.449,09 07.02.2018 13:15 50.371,20 122.403,82 128.876,85 53.694,24 55.524,77 07.02.2018 13:30 46.446,40 117.771,31 124.627,65 53.563,22 55.098,78 07.02.2018 13:45 45.258,40 115.892,00 123.333,93 52.495,18 56.178,21 07.02.2018 14:00 45.152,80 111.807,70 120.623,62 50.937,12 53.232,35 07.02.2018 14:15 44.448,80 109.106,46 119.742,49 49.483,91 51.888,24 07.02.2018 14:30 42.477,60 107.006,64 119.045,88 48.564,93 51.600,29 07.02.2018 14:45 40.788,00 106.532,33 117.211,73 48.407,78 51.339,96 07.02.2018 15:00 41.307,20 106.445,10 116.171,35 48.754,41 51.205,29 07.02.2018 15:15 43.331,20 107.336,12 116.086,63 48.821,14 50.766,42 07.02.2018 15:30 43.102,40 106.610,39 116.004,19 49.362,18 50.660,54 07.02.2018 15:45 43.630,40 108.511,26 117.045,87 50.045,85 50.945,08 07.02.2018 16:00 43.850,40 110.227,05 117.851,60 50.829,81 51.326,17 07.02.2018 16:15 45.610,40 113.012,18 119.516,72 52.307,74 52.152,65 07.02.2018 16:30 44.440,00 113.461,73 118.547,29 53.609,86 52.974,23 07.02.2018 16:45 45.311,20 114.725,15 120.291,73 55.544,15 54.315,12 07.02.2018 17:00 47.300,00 118.704,15 124.018,54 57.287,91 55.821,57 07.02.2018 17:15 48.048,00 118.480,22 125.416,05 58.798,32 57.387,49 07.02.2018 17:30 49.165,60 121.743,15 127.871,47 61.234,18 59.717,59 07.02.2018 17:45 51.656,00 125.693,84 132.064,15 65.095,49 63.365,95 07.02.2018 18:00 52.764,80 129.420,11 134.458,50 68.886,24 66.995,89 07.02.2018 18:15 55.396,00 132.644,83 137.117,79 69.549,56 67.613,51 07.02.2018 18:30 54.586,40 131.094,04 135.252,07 69.439,41 67.446,49 07.02.2018 18:45 54.287,20 131.240,31 134.540,83 68.992,79 67.025,42 07.02.2018 19:00 54.445,60 132.846,29 134.866,76 69.101,10 66.788,92 07.02.2018 19:15 52.395,20 130.636,18 131.673,61 67.354,73 65.246,16 07.02.2018 19:30 50.529,60 128.257,11 129.196,89 66.171,94 64.180,25 07.02.2018 19:45 53.812,00 130.241,97 127.681,51 64.301,87 62.435,00 07.02.2018 20:00 52.808,80 128.471,67 125.594,19 63.114,91 61.436,00 07.02.2018 20:15 51.576,80 125.705,81 123.067,46 61.291,33 59.761,10 07.02.2018 20:30 51.594,40 124.042,44 122.112,59 59.129,67 57.772,81 07.02.2018 20:45 53.468,80 125.546,24 119.907,53 57.321,78 56.065,89 07.02.2018 21:00 53.908,80 124.183,78 118.395,25 55.784,00 54.609,09 07.02.2018 21:15 52.527,20 121.906,07 116.013,13 53.836,91 52.744,25 07.02.2018 21:30 50.283,20 118.979,46 113.311,94 52.611,08 51.660,65 07.02.2018 21:45 49.623,20 116.753,28 111.361,73 51.280,13 50.376,12 07.02.2018 22:00 49.112,80 115.028,04 109.791,41 50.339,01 49.313,99 07.02.2018 22:15 49.324,00 120.111,28 116.130,33 58.480,04 57.242,18 07.02.2018 22:30 48.224,00 117.772,61 114.139,41 57.308,84 56.055,52 07.02.2018 22:45 48.699,20 116.125,06 112.471,70 56.051,84 54.863,82 07.02.2018 23:00 48.338,40 113.420,37 109.814,67 54.407,78 53.448,69 07.02.2018 23:15 46.675,20 111.127,30 107.838,65 52.395,43 51.564,67 07.02.2018 23:30 44.994,40 108.972,25 105.954,59 50.275,53 49.658,71 07.02.2018 23:45 43.885,60 107.673,16 104.451,54 48.347,37 48.084,78 07.02.2018 00:00 43.683,20 106.047,23 102.404,17 46.715,24 46.496,13 08.02.2018 00:15 41.984,80 103.225,77 100.059,71 45.096,33 44.948,04 08.02.2018 00:30 42.328,00 103.913,84 100.714,80 43.704,17 43.636,23 08.02.2018 00:45 42.099,20 103.004,06 99.645,66 42.612,62 42.632,50 08.02.2018 01:00 41.210,40 100.602,66 97.198,11 41.295,42 41.383,18 08.02.2018 01:15 42.301,60 101.094,05 97.614,70 41.768,99 41.855,69 08.02.2018 01:30 41.069,60 98.610,15 95.387,55 41.389,73 41.306,31 08.02.2018 01:45 38.896,00 95.588,97 93.112,72 40.672,96 40.602,09 08.02.2018 02:00 38.024,80 93.853,29 91.204,58 40.017,64 39.973,30 08.02.2018 02:15 37.822,40 93.743,14 91.254,85 39.944,47 39.690,09 08.02.2018 02:30 37.804,80 93.468,47 91.071,10 39.460,71 39.104,46 08.02.2018 02:45 38.095,20 94.089,99 91.712,55 39.072,31 38.780,84 08.02.2018 03:00 38.227,20 94.283,44 91.619,12 38.630,62 38.510,75 08.02.2018 03:15 39.476,80 96.282,67 93.098,32 38.430,50 38.283,79 08.02.2018 03:30 38.808,00 95.514,81 92.033,30 38.525,55 38.151,68 08.02.2018 03:45 38.834,40 96.269,02 93.005,82 38.501,45 38.136,54 08.02.2018 04:00 38.209,60 95.365,56 91.884,57 38.712,57 38.470,63 08.02.2018 04:15 40.040,00 98.017,64 95.153,37 38.650,30 38.664,79 08.02.2018 04:30 39.635,20 98.503,48 95.805,77 38.886,76 38.910,29 08.02.2018 04:45 41.131,20 100.494,07 97.771,98 39.704,78 39.654,59 08.02.2018 05:00 42.609,60 102.946,38 99.685,44 40.576,62 40.375,08 08.02.2018 05:15 44.246,40 105.903,75 101.989,76 41.844,85 41.619,51 08.02.2018 05:30 44.519,20 106.507,87 103.003,07 42.390,11 42.163,05 08.02.2018 05:45 46.068,00 109.569,41 106.355,23 43.962,96 43.499,07 08.02.2018 06:00 46.217,60 112.359,31 108.854,74 45.940,50 45.215,89 08.02.2018 06:15 48.928,00 115.396,16 110.817,21 43.707,62 42.868,42 08.02.2018 06:30 51.656,00 120.634,24 115.586,87 45.931,45 44.963,43 08.02.2018 06:45 49.808,00 120.264,35 118.549,55 48.692,97 47.455,13 08.02.2018 07:00 50.256,80 124.952,51 123.228,78 50.918,39 49.469,49 08.02.2018 07:15 50.784,80 128.015,87 126.405,09 54.017,25 52.347,39 08.02.2018 07:30 51.955,20 130.747,71 129.304,78 55.397,28 53.613,36 08.02.2018 07:45 50.908,00 130.054,29 130.411,86 55.408,23 53.554,57 08.02.2018 08:00 48.268,00 127.151,41 129.607,13 56.336,06 54.323,00 08.02.2018 08:15 50.547,20 130.378,54 132.046,37 57.794,14 55.531,44 08.02.2018 08:30 53.389,60 133.764,64 133.404,16 58.097,41 55.974,78 08.02.2018 08:45 52.060,80 132.731,48 132.480,41 58.416,99 56.453,57 08.02.2018 09:00 53.662,40 133.895,48 133.198,51 58.429,08 56.517,70 08.02.2018 09:15 53.495,20 133.961,58 133.396,90 58.764,04 56.854,44 08.02.2018 09:30 52.430,40 132.680,63 132.229,99 58.664,70 56.990,78 08.02.2018 09:45 54.084,80 134.373,19 134.394,25 58.638,48 57.199,83 08.02.2018 10:00 52.052,00 132.609,56 133.857,25 58.950,54 57.503,09 08.02.2018 10:15 51.488,80 132.359,87 133.947,80 58.849,17 57.430,46 08.02.2018 10:30 51.585,60 133.052,53 134.335,54 59.387,61 57.880,68 08.02.2018 10:45 51.823,20 133.228,61 134.242,79 59.021,87 57.736,13 08.02.2018 11:00 52.342,40 133.697,10 134.593,05 59.019,43 57.948,98 08.02.2018 11:15 52.228,00 134.165,43 135.463,33 59.205,10 58.550,33 08.02.2018 11:30 53.099,20 134.645,56 136.341,57 60.026,81 59.147,07 08.02.2018 11:45 52.412,80 134.280,80 136.427,41 60.909,40 59.742,38 08.02.2018 12:00 51.928,80 132.520,77 135.463,60 60.815,08 59.798,05 08.02.2018 12:15 51.136,80 131.298,48 134.608,05 60.794,68 59.903,88 08.02.2018 12:30 49.860,80 129.844,65 133.580,76 60.552,80 59.854,76 08.02.2018 12:45 49.931,20 128.176,79 131.753,80 60.284,40 59.844,90 08.02.2018 13:00 48.523,20 125.487,48 129.836,95 58.905,04 59.537,87 08.02.2018 13:15 52.316,00 128.397,36 129.298,75 57.527,83 58.976,31 08.02.2018 13:30 51.022,40 126.099,98 127.549,31 57.296,51 57.403,07 08.02.2018 13:45 49.720,00 125.479,18 125.809,15 57.203,40 56.755,00 08.02.2018 14:00 50.494,40 125.749,45 125.542,69 56.954,70 56.161,37 08.02.2018 14:15 50.582,40 126.204,21 125.764,14 56.413,83 55.703,56 08.02.2018 14:30 49.834,40 125.371,30 123.870,69 56.394,10 55.369,41 08.02.2018 14:45 49.790,40 126.685,71 124.582,04 56.540,33 55.540,50 08.02.2018 15:00 49.904,80 126.197,04 124.320,35 56.580,77 55.876,29 08.02.2018 15:15 47.132,80 123.561,24 125.214,11 57.012,20 56.103,61 08.02.2018 15:30 46.666,40 122.780,17 124.451,20 56.630,54 55.594,23 08.02.2018 15:45 46.296,80 122.300,62 123.193,33 56.209,55 55.197,48 08.02.2018 16:00 46.340,80 122.350,23 123.593,60 56.714,59 55.517,23 08.02.2018 16:15 46.006,40 121.684,35 122.993,64 57.163,93 55.858,81 08.02.2018 16:30 46.112,00 121.621,03 122.841,16 57.391,17 56.114,97 08.02.2018 16:45 46.631,20 122.033,68 122.905,22 58.293,23 56.936,26 08.02.2018 17:00 48.936,80 125.464,47 125.762,28 59.113,83 57.646,12 08.02.2018 17:15 49.570,40 127.104,58 126.658,86 61.338,33 59.732,91 08.02.2018 17:30 50.784,80 129.450,27 129.246,17 63.469,55 61.777,24 08.02.2018 17:45 52.624,00 132.877,51 132.774,97 66.491,38 64.658,57 08.02.2018 18:00 53.116,80 135.067,39 134.634,86 69.801,23 67.880,13 08.02.2018 18:15 54.463,20 136.474,11 135.724,33 69.863,76 67.902,85 08.02.2018 18:30 53.988,00 135.180,17 134.687,44 69.776,40 67.825,95 08.02.2018 18:45 53.944,00 134.633,42 133.817,33 69.480,52 67.566,78 08.02.2018 19:00 54.120,00 134.528,43 133.537,48 68.979,35 67.118,35 08.02.2018 19:15 53.380,80 133.607,13 132.877,30 67.398,70 65.627,00 08.02.2018 19:30 52.720,80 130.627,74 129.893,16 65.919,33 64.340,13 08.02.2018 19:45 51.770,40 127.452,72 127.221,56 64.278,77 62.861,34 08.02.2018 20:00 50.573,60 125.137,89 125.349,18 63.010,25 61.721,81 08.02.2018 20:15 49.693,60 122.999,02 123.481,45 61.640,24 60.179,24 08.02.2018 20:30 49.077,60 121.433,17 121.795,67 59.938,27 58.611,27 08.02.2018 20:45 46.587,20 117.379,27 118.839,01 58.163,72 56.874,72 08.02.2018 21:00 48.400,00 117.368,61 115.737,02 56.722,59 55.388,55 08.02.2018 21:15 47.361,60 114.178,40 113.198,19 54.818,52 53.572,56 08.02.2018 21:30 46.191,20 112.173,14 112.066,60 53.477,57 52.295,93 08.02.2018 21:45 45.003,20 109.606,17 110.422,76 52.247,30 51.024,69 08.02.2018 22:00 44.431,20 107.889,40 109.355,24 51.481,79 50.303,38 08.02.2018 22:15 46.217,60 113.906,51 116.628,83 59.516,52 58.153,19 08.02.2018 22:30 45.364,00 111.068,69 114.298,09 58.773,60 57.544,46 08.02.2018 22:45 48.769,60 114.343,22 113.282,80 57.018,88 55.780,33 08.02.2018 23:00 48.021,60 113.024,45 111.830,58 55.567,85 54.395,74 08.02.2018 23:15 47.291,20 111.846,23 109.789,62 53.730,60 52.799,77 08.02.2018 23:30 45.839,20 109.213,00 107.748,20 51.839,65 50.990,25 08.02.2018 23:45 44.624,80 106.130,18 105.343,09 49.974,68 49.174,74 08.02.2018 00:00 44.114,40 105.663,25 104.651,01 48.783,92 48.020,02 09.02.2018 00:15 42.935,20 103.836,95 102.693,36 47.140,10 46.398,42 09.02.2018 00:30 43.049,60 103.428,82 102.693,16 46.035,93 45.354,81 09.02.2018 00:45 40.612,00 100.928,88 101.638,04 44.578,79 43.964,83 09.02.2018 01:00 40.119,20 100.029,44 100.249,80 43.461,78 42.858,88 09.02.2018 01:15 41.800,00 101.338,83 100.840,75 43.841,06 43.190,19 09.02.2018 01:30 41.192,80 100.071,19 99.318,45 42.939,83 42.300,91 09.02.2018 01:45 40.612,00 98.748,88 97.782,08 42.129,30 41.504,24 09.02.2018 02:00 39.591,20 95.780,21 95.170,13 41.795,96 41.197,51 09.02.2018 02:15 40.462,40 95.850,03 95.818,25 41.413,48 40.811,53 09.02.2018 02:30 39.072,00 93.677,27 93.896,56 40.915,60 40.344,10 09.02.2018 02:45 38.535,20 93.423,20 93.803,11 40.314,04 39.960,67 09.02.2018 03:00 39.248,00 94.014,37 94.630,96 39.774,96 39.488,22 09.02.2018 03:15 38.508,80 93.033,80 93.976,74 39.666,65 39.430,85 09.02.2018 03:30 38.711,20 92.975,92 94.110,28 39.514,98 39.090,67 09.02.2018 03:45 37.936,80 91.855,93 93.042,72 39.558,56 39.094,33 09.02.2018 04:00 40.744,00 93.760,67 95.739,84 39.575,09 39.081,59 09.02.2018 04:15 40.735,20 94.334,73 96.524,59 39.683,25 39.199,13 09.02.2018 04:30 40.946,40 94.785,50 97.530,09 40.040,76 39.534,00 09.02.2018 04:45 41.439,20 95.966,47 98.136,40 40.340,09 40.158,46 09.02.2018 05:00 43.005,60 98.619,58 100.072,67 40.845,31 40.639,58 09.02.2018 05:15 43.964,80 100.778,90 102.052,54 42.659,62 42.216,58 09.02.2018 05:30 43.463,20 100.658,64 101.710,87 43.519,62 42.790,55 09.02.2018 05:45 46.085,60 104.185,26 105.004,48 45.027,24 44.172,22 09.02.2018 06:00 45.795,20 105.503,78 106.621,17 46.890,57 45.845,86 09.02.2018 06:15 48.338,40 108.339,97 108.610,19 44.379,16 43.193,91 09.02.2018 06:30 50.767,20 114.220,44 113.933,83 46.157,94 45.286,80 09.02.2018 06:45 48.875,20 114.374,64 118.655,36 48.440,79 47.332,58 09.02.2018 07:00 50.239,20 116.847,47 121.594,29 51.086,30 49.749,58 09.02.2018 07:15 52.192,80 121.612,98 126.048,98 54.337,30 52.829,53 09.02.2018 07:30 51.427,20 121.356,87 125.215,46 55.027,76 53.512,71 09.02.2018 07:45 47.599,20 118.648,67 123.988,81 55.556,06 53.822,74 09.02.2018 08:00 49.544,00 122.789,63 128.555,47 56.833,45 54.918,69 09.02.2018 08:15 50.696,80 124.317,11 130.741,04 58.264,75 56.207,66 09.02.2018 08:30 51.999,20 124.489,28 132.323,73 58.396,62 56.651,87 09.02.2018 08:45 52.201,60 124.165,69 132.920,48 58.163,60 56.789,75 09.02.2018 09:00 52.747,20 123.425,88 133.042,20 58.453,82 57.382,74 09.02.2018 09:15 52.131,20 123.425,98 131.714,71 59.306,11 57.993,64 09.02.2018 09:30 53.451,20 126.300,42 132.527,63 59.384,80 57.832,67 09.02.2018 09:45 53.160,80 126.341,34 133.377,51 59.003,38 57.819,71 09.02.2018 10:00 51.541,60 123.981,76 132.031,98 58.004,12 57.263,44 09.02.2018 10:15 50.890,40 122.344,46 131.369,20 57.874,63 57.645,71 09.02.2018 10:30 50.556,00 122.369,26 131.728,12 57.863,99 58.480,97 09.02.2018 10:45 52.597,60 123.505,77 132.549,87 58.388,19 59.538,39 09.02.2018 11:00 52.201,60 123.102,09 131.383,51 58.721,37 59.596,28 09.02.2018 11:15 53.829,60 126.326,19 132.973,14 59.499,23 59.540,84 09.02.2018 11:30 52.368,80 125.502,84 132.500,72 60.383,75 60.184,57 09.02.2018 11:45 52.289,60 126.031,22 133.874,77 60.981,89 60.568,85 09.02.2018 12:00 50.538,40 123.251,43 131.619,89 61.587,14 60.897,08 09.02.2018 12:15 50.177,60 122.722,06 131.158,86 61.607,36 61.029,25 09.02.2018 12:30 49.992,80 123.719,01 131.927,70 61.511,90 61.239,78 09.02.2018 12:45 48.945,60 121.640,39 131.707,38 60.419,87 61.054,92 09.02.2018 13:00 46.992,00 117.328,89 130.129,49 59.415,40 60.545,77 09.02.2018 13:15 46.006,40 116.165,55 127.836,90 58.439,67 60.325,69 09.02.2018 13:30 45.575,20 114.743,28 126.351,66 58.328,22 59.606,72 09.02.2018 13:45 45.672,00 115.608,45 126.342,09 57.575,94 57.767,63 09.02.2018 14:00 45.918,40 114.559,11 124.761,68 57.104,44 57.100,35 09.02.2018 14:15 46.085,60 115.004,46 124.404,23 56.690,55 56.549,48 09.02.2018 14:30 44.924,00 115.785,65 124.441,18 56.628,20 56.172,29 09.02.2018 14:45 44.528,00 116.185,39 124.012,29 56.985,57 56.135,94 09.02.2018 15:00 45.170,40 118.747,15 125.127,42 57.294,98 56.262,87 09.02.2018 15:15 45.064,80 118.215,65 124.730,00 57.567,42 56.504,80 09.02.2018 15:30 45.179,20 118.259,07 124.202,51 57.433,32 56.332,06 09.02.2018 15:45 44.897,60 117.504,67 123.569,47 57.519,94 56.379,92 09.02.2018 16:00 44.844,80 116.599,12 122.840,34 57.296,01 56.150,73 09.02.2018 16:15 49.033,60 121.500,38 123.862,96 58.361,81 57.050,10 09.02.2018 16:30 48.989,60 120.981,99 124.239,09 58.892,32 57.446,79 09.02.2018 16:45 49.658,40 121.174,55 125.376,41 59.791,52 58.234,90 09.02.2018 17:00 49.746,40 122.561,33 125.422,80 60.788,83 59.353,59 09.02.2018 17:15 48.822,40 121.633,13 123.654,22 62.090,97 60.533,81 09.02.2018 17:30 50.107,20 123.867,13 125.287,58 64.122,82 62.523,30 09.02.2018 17:45 52.448,00 127.977,25 128.642,46 67.295,67 65.560,03 09.02.2018 18:00 53.574,40 130.026,37 131.124,86 70.117,12 68.179,84 09.02.2018 18:15 57.120,80 132.596,10 130.795,79 70.666,39 68.707,75 09.02.2018 18:30 56.170,40 132.059,07 130.937,61 70.110,48 68.267,01 09.02.2018 18:45 54.410,40 129.957,45 130.948,29 69.692,07 67.824,31 09.02.2018 19:00 52.694,40 127.571,21 129.566,54 69.173,84 67.334,09 09.02.2018 19:15 53.284,00 127.628,51 128.423,02 67.490,87 65.887,58 09.02.2018 19:30 52.861,60 126.321,94 126.562,58 65.956,22 64.481,32 09.02.2018 19:45 50.556,00 123.284,06 123.273,25 64.647,09 63.386,40 09.02.2018 20:00 49.112,80 121.077,64 121.409,68 63.516,33 62.379,81 09.02.2018 20:15 48.804,80 120.168,89 120.205,16 61.476,03 60.455,22 09.02.2018 20:30 47.546,40 117.386,74 117.078,80 59.817,91 58.973,95 09.02.2018 20:45 50.256,80 117.414,51 114.096,52 57.857,65 57.144,99 09.02.2018 21:00 47.863,20 113.829,49 111.479,45 56.394,38 55.696,15 09.02.2018 21:15 47.308,80 112.489,67 109.850,73 55.207,80 54.198,71 09.02.2018 21:30 45.434,40 110.400,49 107.670,43 53.795,39 52.891,91 09.02.2018 21:45 45.091,20 108.488,62 105.586,72 52.396,17 51.533,68 09.02.2018 22:00 43.278,40 106.272,15 104.824,39 52.264,66 51.328,54 09.02.2018 22:15 44.554,40 111.391,97 111.215,64 60.208,50 59.098,11 09.02.2018 22:30 44.932,80 110.981,17 109.940,03 59.339,84 58.321,79 09.02.2018 22:45 44.519,20 109.792,67 108.199,55 57.948,69 57.136,97 09.02.2018 23:00 44.378,40 108.077,85 106.588,71 56.593,38 55.942,50 09.02.2018 23:15 43.058,40 105.589,15 104.325,10 54.644,19 54.062,96 09.02.2018 23:30 40.849,60 101.418,65 101.585,17 53.073,83 52.538,04 09.02.2018 23:45 40.682,40 99.599,14 100.559,17 51.243,27 50.771,91 09.02.2018 00:00 39.960,80 97.850,64 98.620,59 49.572,34 49.155,91 10.02.2018 00:15 38.526,40 96.353,67 96.725,25 47.460,81 47.124,50 10.02.2018 00:30 37.584,80 94.235,24 94.791,08 45.712,34 45.366,86 10.02.2018 00:45 36.273,60 92.083,98 92.027,44 43.983,82 43.595,56 10.02.2018 01:00 34.848,00 90.123,56 89.863,09 41.997,80 41.670,22 10.02.2018 01:15 34.135,20 89.245,40 89.143,89 42.633,84 42.155,01 10.02.2018 01:30 34.830,40 90.063,67 89.893,98 41.776,00 41.258,79 10.02.2018 01:45 34.522,40 89.526,09 89.033,34 40.820,26 40.261,92 10.02.2018 02:00 33.237,60 87.825,51 88.458,32 40.346,44 39.861,75 10.02.2018 02:15 32.656,80 87.004,33 87.624,18 40.084,68 39.633,18 10.02.2018 02:30 32.692,00 85.604,11 86.149,10 39.619,25 39.170,43 10.02.2018 02:45 33.246,40 86.167,86 86.170,81 39.084,86 38.603,11 10.02.2018 03:00 31.688,80 85.274,21 85.961,58 38.656,53 38.227,47 10.02.2018 03:15 31.292,80 84.508,97 85.409,72 38.495,13 38.043,46 10.02.2018 03:30 30.492,00 83.369,24 84.972,75 38.323,93 37.876,55 10.02.2018 03:45 30.368,80 82.978,35 85.427,50 38.053,94 37.607,75 10.02.2018 04:00 31.108,00 83.057,26 84.221,91 38.111,59 37.568,62 10.02.2018 04:15 30.729,60 81.825,07 82.428,40 38.264,70 37.812,30 10.02.2018 04:30 30.439,20 81.538,74 81.879,52 38.181,29 37.735,80 10.02.2018 04:45 30.263,20 81.340,95 81.544,93 38.117,95 38.034,07 10.02.2018 05:00 29.321,60 81.047,05 81.325,79 38.130,25 38.075,71 10.02.2018 05:15 28.723,20 79.745,13 81.487,99 39.166,78 39.091,10 10.02.2018 05:30 28.899,20 80.542,97 82.348,20 39.172,55 39.143,96 10.02.2018 05:45 30.069,60 82.133,25 83.478,51 39.912,66 39.789,82 10.02.2018 06:00 29.409,60 81.286,16 82.766,16 40.472,21 40.172,55 10.02.2018 06:15 29.004,80 78.430,80 79.527,67 36.379,92 35.977,54 10.02.2018 06:30 28.784,80 78.981,60 80.453,57 37.345,71 36.877,71 10.02.2018 06:45 26.708,00 77.948,08 82.125,26 38.505,38 38.012,11 10.02.2018 07:00 28.168,80 80.246,51 83.713,67 39.857,26 39.326,04 10.02.2018 07:15 29.840,80 84.079,35 87.291,10 42.345,12 41.670,56 10.02.2018 07:30 30.703,20 86.056,82 88.721,14 44.254,28 43.351,96 10.02.2018 07:45 31.794,40 87.821,18 90.508,74 45.277,88 44.235,63 10.02.2018 08:00 32.920,80 90.023,89 92.452,39 47.266,26 46.111,56 10.02.2018 08:15 34.592,80 92.562,43 95.235,26 49.405,79 48.272,05 10.02.2018 08:30 32.973,60 90.746,36 95.255,29 50.986,88 50.033,54 10.02.2018 08:45 32.348,80 90.569,82 97.077,50 52.224,37 51.531,63 10.02.2018 09:00 30.808,80 89.473,40 98.351,20 53.843,95 53.041,00 10.02.2018 09:15 32.155,20 90.610,20 99.928,53 55.549,70 54.684,58 10.02.2018 09:30 32.111,20 90.900,07 101.091,19 56.879,59 55.815,38 10.02.2018 09:45 32.032,00 92.719,75 102.416,98 57.986,95 56.951,53 10.02.2018 10:00 33.220,00 94.470,82 104.188,50 58.394,22 57.642,63 10.02.2018 10:15 33.862,40 95.328,75 104.855,33 58.883,73 57.990,74 10.02.2018 10:30 33.536,80 94.666,43 105.127,53 59.674,80 58.634,90 10.02.2018 10:45 33.378,40 95.662,23 104.961,83 60.124,11 58.893,38 10.02.2018 11:00 34.372,80 96.902,26 105.583,65 60.493,81 59.279,86 10.02.2018 11:15 32.824,00 95.657,29 105.290,04 61.245,93 59.998,67 10.02.2018 11:30 33.880,00 97.417,84 106.783,07 62.332,25 61.142,28 10.02.2018 11:45 34.091,20 97.532,89 106.175,12 63.005,55 61.852,28 10.02.2018 12:00 34.821,60 97.647,73 105.786,53 63.320,53 62.413,21 10.02.2018 12:15 34.980,00 97.619,49 105.791,33 62.932,72 62.263,79 10.02.2018 12:30 34.689,60 97.521,80 105.078,45 62.684,96 61.824,30 10.02.2018 12:45 33.616,00 95.834,32 103.526,82 61.698,64 60.935,35 10.02.2018 13:00 34.777,60 95.538,02 103.190,28 60.847,82 60.244,99 10.02.2018 13:15 37.004,00 97.643,33 101.159,90 59.737,38 59.128,61 10.02.2018 13:30 36.669,60 96.191,65 100.049,72 59.076,48 58.284,79 10.02.2018 13:45 35.640,00 94.751,09 98.155,02 58.426,64 57.716,70 10.02.2018 14:00 34.980,00 93.766,29 97.075,22 57.995,89 57.066,99 10.02.2018 14:15 34.337,60 92.256,89 95.928,95 57.263,60 56.428,31 10.02.2018 14:30 33.660,00 90.954,04 95.047,63 56.829,31 56.043,54 10.02.2018 14:45 34.707,20 91.359,68 95.630,08 56.345,18 55.516,80 10.02.2018 15:00 34.469,60 90.944,84 95.103,02 55.880,39 55.149,74 10.02.2018 15:15 34.496,00 91.479,86 95.107,87 56.010,87 55.247,43 10.02.2018 15:30 34.276,00 91.226,49 94.682,77 55.944,47 55.124,33 10.02.2018 15:45 33.704,00 91.146,96 95.009,98 55.800,95 55.005,24 10.02.2018 16:00 33.607,20 91.103,98 95.379,33 55.475,52 54.696,81 10.02.2018 16:15 33.501,60 89.881,45 93.846,62 55.773,59 54.834,46 10.02.2018 16:30 33.765,60 90.058,17 93.635,32 56.258,30 55.196,40 10.02.2018 16:45 33.985,60 91.291,56 94.754,93 57.550,89 56.276,66 10.02.2018 17:00 36.185,60 94.156,18 97.422,18 59.209,31 57.866,87 10.02.2018 17:15 36.546,40 94.499,31 98.447,23 61.091,50 59.621,23 10.02.2018 17:30 37.822,40 96.460,34 100.239,55 62.901,70 61.456,94 10.02.2018 17:45 36.801,60 97.969,94 104.769,59 66.392,05 64.830,98 10.02.2018 18:00 37.452,80 100.781,77 106.848,47 68.869,36 67.216,94 10.02.2018 18:15 37.980,80 100.149,61 106.973,76 69.603,82 67.912,58 10.02.2018 18:30 38.148,00 99.812,41 106.421,08 69.136,27 67.514,35 10.02.2018 18:45 38.508,80 98.978,60 106.036,82 68.622,28 67.046,63 10.02.2018 19:00 37.708,00 97.923,16 104.675,46 67.716,00 66.125,12 10.02.2018 19:15 37.796,00 97.309,33 103.999,92 66.821,86 65.305,34 10.02.2018 19:30 35.886,40 93.329,82 101.345,91 65.304,94 63.945,66 10.02.2018 19:45 34.724,80 92.405,17 100.881,24 63.592,36 62.380,75 10.02.2018 20:00 34.214,40 91.912,49 99.164,83 61.814,85 60.723,98 10.02.2018 20:15 32.375,20 89.490,06 96.917,84 60.115,39 59.107,67 10.02.2018 20:30 31.697,60 86.146,96 94.043,00 58.151,34 57.334,30 10.02.2018 20:45 31.169,60 83.962,09 91.895,66 56.264,02 55.501,38 10.02.2018 21:00 34.012,00 87.009,00 91.669,11 55.293,83 54.507,41 10.02.2018 21:15 32.146,40 84.164,25 89.154,94 53.556,53 52.752,98 10.02.2018 21:30 32.120,00 81.147,21 86.387,14 52.320,23 51.635,84 10.02.2018 21:45 34.029,60 82.202,88 83.288,25 50.936,60 50.314,87 10.02.2018 22:00 34.152,80 81.471,69 82.474,37 50.450,59 49.879,04 10.02.2018 22:15 36.344,00 89.085,50 91.630,51 59.032,06 57.996,99 10.02.2018 22:30 35.560,80 87.095,22 90.826,32 57.985,09 56.981,31 10.02.2018 22:45 34.249,60 83.595,46 88.799,60 57.143,60 56.225,91 10.02.2018 23:00 33.580,80 81.752,95 87.689,59 56.179,30 55.331,07 10.02.2018 23:15 32.516,00 80.605,99 87.396,32 54.376,24 53.618,67 10.02.2018 23:30 31.609,60 79.836,68 85.467,28 52.585,69 51.888,59 10.02.2018 23:45 29.884,80 76.960,30 83.464,47 50.821,81 50.169,45 10.02.2018 00:00 28.969,60 74.007,79 82.491,73 49.071,46 48.334,02 11.02.2018 00:15 28.142,40 71.312,65 80.074,21 46.863,04 46.212,36 11.02.2018 00:30 26.681,60 67.483,01 78.391,34 45.245,47 44.653,36 11.02.2018 00:45 27.526,40 69.281,89 77.160,48 43.751,35 43.116,36 11.02.2018 01:00 26.435,20 67.200,65 75.281,33 42.222,11 41.667,55 11.02.2018 01:15 28.529,60 70.266,18 75.573,31 42.533,30 42.033,00 11.02.2018 01:30 28.705,60 70.025,23 74.015,50 41.702,48 41.194,27 11.02.2018 01:45 27.174,40 67.795,71 73.403,54 40.315,25 39.854,56 11.02.2018 02:00 27.244,80 66.506,55 73.129,29 39.471,87 39.019,38 11.02.2018 02:15 27.262,40 65.821,25 72.564,58 39.134,23 38.677,78 11.02.2018 02:30 26.549,60 61.907,28 72.030,21 38.695,59 38.243,42 11.02.2018 02:45 26.373,60 61.460,56 71.898,53 38.315,30 37.895,40 11.02.2018 03:00 25.555,20 60.157,77 71.170,37 37.811,88 37.448,64 11.02.2018 03:15 25.027,20 56.023,49 71.205,41 37.682,40 37.324,81 11.02.2018 03:30 23.865,60 53.718,86 70.356,67 37.301,91 37.019,15 11.02.2018 03:45 23.724,80 54.036,29 71.020,44 37.350,00 37.064,12 11.02.2018 04:00 23.918,40 52.930,62 70.390,90 37.198,25 36.942,92 11.02.2018 04:15 26.127,20 53.483,78 69.356,65 37.194,59 36.915,64 11.02.2018 04:30 25.616,80 52.055,47 68.631,53 37.345,33 37.042,91 11.02.2018 04:45 25.432,00 50.721,16 67.647,96 37.630,90 37.295,32 11.02.2018 05:00 25.027,20 50.243,89 67.392,86 37.508,83 37.539,56 11.02.2018 05:15 24.455,20 48.756,17 67.682,14 38.076,74 38.038,93 11.02.2018 05:30 24.921,60 48.753,99 67.356,19 37.753,58 37.710,27 11.02.2018 05:45 25.370,40 49.685,46 66.408,48 37.464,13 37.377,13 11.02.2018 06:00 25.194,40 50.116,30 65.901,09 37.043,68 36.953,47 11.02.2018 06:15 23.478,40 44.771,79 62.380,82 32.792,69 32.797,15 11.02.2018 06:30 21.692,00 44.232,61 62.461,01 33.263,22 33.253,15 11.02.2018 06:45 19.034,40 44.842,83 63.730,24 34.268,69 34.221,83 11.02.2018 07:00 18.955,20 44.875,52 64.418,54 35.312,66 35.228,16 11.02.2018 07:15 20.785,60 45.803,85 67.068,92 37.286,40 37.143,54 11.02.2018 07:30 22.510,40 45.625,19 68.755,03 38.789,29 38.517,94 11.02.2018 07:45 22.378,40 44.880,95 69.362,13 39.754,87 39.358,05 11.02.2018 08:00 23.584,00 46.272,52 71.488,54 41.724,29 41.320,13 11.02.2018 08:15 24.279,20 46.812,18 74.469,74 44.391,84 43.849,98 11.02.2018 08:30 24.120,80 49.542,10 75.912,99 46.882,15 46.295,61 11.02.2018 08:45 24.842,40 52.419,16 78.262,16 48.388,21 47.926,14 11.02.2018 09:00 27.570,40 56.727,26 81.138,76 50.277,32 49.797,05 11.02.2018 09:15 32.956,00 63.644,47 86.317,82 55.125,45 54.474,83 11.02.2018 09:30 32.991,20 63.389,05 87.189,04 56.598,20 56.106,05 11.02.2018 09:45 34.381,60 68.407,01 87.964,46 57.717,80 57.221,02 11.02.2018 10:00 33.035,20 67.031,58 90.072,50 59.290,79 58.704,86 11.02.2018 10:15 32.973,60 66.072,36 90.691,49 59.996,82 59.324,50 11.02.2018 10:30 29.339,20 63.227,75 88.531,81 58.212,34 57.671,63 11.02.2018 10:45 29.242,40 63.774,69 89.315,52 58.739,15 58.531,45 11.02.2018 11:00 30.104,80 67.458,25 90.182,43 59.398,68 59.637,60 11.02.2018 11:15 29.277,60 68.402,49 90.614,69 60.472,65 60.774,34 11.02.2018 11:30 28.098,40 68.612,48 91.070,69 61.484,31 62.126,72 11.02.2018 11:45 27.588,00 69.661,57 90.952,19 62.040,04 62.291,25 11.02.2018 12:00 28.371,20 72.087,43 92.683,49 62.920,89 63.456,44 11.02.2018 12:15 27.192,00 70.721,62 92.079,81 62.484,81 62.621,20 11.02.2018 12:30 27.218,40 71.342,68 92.371,78 61.891,73 61.978,54 11.02.2018 12:45 29.418,40 74.357,71 91.753,98 60.910,28 60.889,45 11.02.2018 13:00 29.189,60 72.585,38 90.255,45 59.045,79 59.592,20 11.02.2018 13:15 28.124,80 70.453,54 87.658,78 57.048,99 57.301,23 11.02.2018 13:30 27.684,80 67.445,06 86.168,02 55.669,02 56.216,16 11.02.2018 13:45 26.092,00 63.899,15 84.382,85 54.276,35 55.361,54 11.02.2018 14:00 25.889,60 65.040,95 83.194,66 53.719,44 54.519,54 11.02.2018 14:15 24.428,80 61.427,09 81.797,36 52.405,47 53.462,89 11.02.2018 14:30 24.763,20 61.127,93 81.236,62 51.066,89 52.092,58 11.02.2018 14:45 25.520,00 62.185,14 81.546,89 51.270,40 51.624,77 11.02.2018 15:00 25.898,40 63.859,30 81.548,36 51.683,28 51.815,55 11.02.2018 15:15 26.963,20 64.905,19 80.770,45 51.226,27 51.410,54 11.02.2018 15:30 26.752,00 62.529,06 79.779,18 50.844,92 51.016,61 11.02.2018 15:45 26.488,00 61.473,59 81.182,81 51.248,63 51.321,37 11.02.2018 16:00 26.813,60 60.745,15 81.564,50 51.548,76 51.385,07 11.02.2018 16:15 27.183,20 63.653,66 81.214,45 51.526,27 51.253,87 11.02.2018 16:30 27.702,40 63.279,77 81.004,25 51.620,43 51.349,49 11.02.2018 16:45 28.010,40 65.358,15 82.272,29 52.774,77 52.349,20 11.02.2018 17:00 25.977,60 64.143,32 83.465,24 54.040,82 53.459,45 11.02.2018 17:15 26.382,40 66.564,51 84.617,09 55.606,81 54.802,46 11.02.2018 17:30 27.843,20 68.703,83 87.657,12 58.089,43 57.177,27 11.02.2018 17:45 30.307,20 72.518,30 90.661,87 61.315,81 60.355,59 11.02.2018 18:00 32.023,20 77.414,60 93.934,71 63.816,28 62.819,74 11.02.2018 18:15 33.959,20 82.242,53 97.475,87 65.838,08 64.682,91 11.02.2018 18:30 33.844,80 86.048,07 98.742,78 66.601,30 65.410,49 11.02.2018 18:45 32.964,80 81.724,42 97.546,37 66.003,61 64.838,04 11.02.2018 19:00 35.252,80 82.019,68 96.134,09 65.024,28 63.895,49 11.02.2018 19:15 33.880,00 79.279,84 94.954,41 63.876,81 62.750,82 11.02.2018 19:30 32.665,60 76.736,27 93.374,55 62.140,46 61.121,21 11.02.2018 19:45 32.357,60 76.442,57 91.795,26 60.741,10 59.778,11 11.02.2018 20:00 31.380,80 76.174,05 91.013,04 59.451,42 58.464,45 11.02.2018 20:15 30.949,60 74.972,98 89.983,12 58.051,86 57.162,34 11.02.2018 20:30 29.796,80 69.962,00 87.640,87 55.956,21 55.071,37 11.02.2018 20:45 27.755,20 68.185,09 84.931,30 54.178,66 53.357,81 11.02.2018 21:00 27.579,20 67.617,61 84.801,84 52.345,74 51.650,92 11.02.2018 21:15 27.808,00 70.027,62 84.593,10 50.696,34 50.079,69 11.02.2018 21:30 26.796,00 66.715,64 83.234,01 49.084,53 48.570,20 11.02.2018 21:45 29.172,00 67.065,08 81.996,65 48.310,23 47.728,40 11.02.2018 22:00 29.920,00 66.419,70 82.025,70 48.005,93 47.186,42 11.02.2018 22:15 32.040,80 75.504,09 91.558,55 56.231,02 55.234,77 11.02.2018 22:30 31.908,80 76.449,29 92.367,29 54.965,20 54.034,32 11.02.2018 22:45 32.155,20 76.557,00 91.467,57 53.349,29 52.545,93 11.02.2018 23:00 32.313,60 78.238,43 89.957,62 51.617,18 50.958,40 11.02.2018 23:15 30.588,80 77.891,08 88.733,28 49.714,48 49.031,05 11.02.2018 23:30 30.307,20 76.474,30 88.315,75 48.172,12 47.542,43 11.02.2018 23:45 29.101,60 75.508,66 86.175,46 46.305,49 45.675,77 11.02.2018 00:00 29.119,20 75.764,17 85.257,50 44.534,93 43.937,48 12.02.2018 00:15 29.339,20 72.301,75 83.428,99 42.964,27 42.423,59 12.02.2018 00:30 27.535,20 69.919,44 81.321,45 41.395,51 40.938,29 12.02.2018 00:45 28.001,60 71.200,20 80.978,13 39.907,70 39.482,05 12.02.2018 01:00 28.265,60 69.603,19 79.719,91 38.967,57 38.551,92 12.02.2018 01:15 26.919,20 67.896,61 79.510,43 39.411,40 39.011,62 12.02.2018 01:30 27.148,00 67.253,04 79.072,36 38.469,20 38.086,12 12.02.2018 01:45 26.364,80 65.885,80 77.053,44 37.517,78 37.119,76 12.02.2018 02:00 27.808,00 68.870,82 77.784,59 37.164,05 36.715,06 12.02.2018 02:15 27.007,20 68.120,16 76.583,50 37.060,31 36.648,45 12.02.2018 02:30 26.558,40 65.614,03 74.889,37 36.432,06 36.118,20 12.02.2018 02:45 25.062,40 62.091,33 73.627,02 36.283,18 36.020,88 12.02.2018 03:00 24.930,40 63.101,95 73.455,81 36.175,76 35.923,77 12.02.2018 03:15 24.560,80 64.844,08 73.844,06 36.011,59 35.782,65 12.02.2018 03:30 25.308,80 65.765,35 74.615,58 35.859,16 35.631,35 12.02.2018 03:45 25.229,60 66.522,13 75.983,25 36.115,25 35.896,88 12.02.2018 04:00 22.924,00 65.558,22 73.329,58 36.207,74 35.957,12 12.02.2018 04:15 22.352,00 67.703,06 73.045,40 36.414,61 36.402,11 12.02.2018 04:30 22.316,80 67.669,61 72.892,65 36.823,78 36.859,54 12.02.2018 04:45 22.369,60 68.366,59 73.815,81 37.721,38 37.701,36 12.02.2018 05:00 24.948,00 71.845,87 78.035,50 38.554,82 38.488,68 12.02.2018 05:15 26.408,80 74.550,38 82.250,73 40.288,94 40.187,55 12.02.2018 05:30 28.019,20 77.273,30 84.535,61 40.668,33 40.526,49 12.02.2018 05:45 30.571,20 79.358,38 87.333,01 42.092,14 41.771,78 12.02.2018 06:00 34.355,20 85.881,98 91.975,97 43.776,31 43.276,70 12.02.2018 06:15 38.068,80 90.898,58 94.134,59 42.267,38 41.576,62 12.02.2018 06:30 41.210,40 94.951,46 99.151,66 45.015,04 44.068,98 12.02.2018 06:45 39.617,60 96.158,01 103.830,89 47.392,60 46.282,11 12.02.2018 07:00 39.512,00 96.572,00 106.375,67 49.285,63 48.127,97 12.02.2018 07:15 39.353,60 100.253,98 110.583,28 52.079,42 50.735,98 12.02.2018 07:30 39.925,60 104.134,10 113.273,84 53.909,95 52.494,46 12.02.2018 07:45 41.562,40 107.262,30 114.986,48 54.543,09 52.892,19 12.02.2018 08:00 44.035,20 111.602,31 120.022,98 55.492,01 53.543,52 12.02.2018 08:15 44.572,00 111.508,62 120.284,68 56.914,71 54.827,62 12.02.2018 08:30 45.575,20 111.608,88 121.190,07 57.162,06 55.420,31 12.02.2018 08:45 46.868,80 112.084,79 121.936,81 56.729,94 55.282,23 12.02.2018 09:00 45.346,40 108.967,24 121.882,17 57.350,34 55.625,69 12.02.2018 09:15 47.106,40 114.099,88 126.036,11 58.016,38 56.032,18 12.02.2018 09:30 46.613,60 112.091,44 124.778,83 58.214,12 56.388,87 12.02.2018 09:45 47.845,60 116.852,05 126.873,84 58.217,43 56.630,72 12.02.2018 10:00 46.138,40 115.529,20 125.978,45 58.664,64 57.187,28 12.02.2018 10:15 47.185,60 115.999,97 125.246,04 58.434,61 57.397,12 12.02.2018 10:30 46.050,40 115.883,17 124.530,21 59.283,77 57.854,81 12.02.2018 10:45 51.295,20 123.906,15 127.751,76 59.684,81 58.212,65 12.02.2018 11:00 51.585,60 126.576,93 129.289,18 60.358,22 58.881,07 12.02.2018 11:15 51.550,40 124.932,87 129.420,60 60.855,85 59.628,03 12.02.2018 11:30 51.374,40 122.580,98 128.453,94 60.011,25 59.599,74 12.02.2018 11:45 49.992,80 118.219,81 126.816,92 58.776,29 58.435,60 12.02.2018 12:00 50.063,20 119.877,14 128.444,28 60.108,04 60.593,11 12.02.2018 12:15 49.403,20 119.878,54 129.040,60 61.509,88 60.711,97 12.02.2018 12:30 49.033,60 120.468,78 129.445,64 61.726,46 60.638,16 12.02.2018 12:45 50.740,80 121.323,09 131.467,61 61.035,34 60.925,76 12.02.2018 13:00 50.459,20 121.870,58 129.624,59 59.459,71 58.952,25 12.02.2018 13:15 49.878,40 120.963,69 128.820,79 57.836,41 57.530,64 12.02.2018 13:30 49.667,20 117.064,47 126.288,76 56.128,38 57.136,81 12.02.2018 13:45 45.839,20 113.789,80 122.074,70 54.950,41 57.138,32 12.02.2018 14:00 45.874,40 111.623,50 121.586,10 55.293,39 57.257,45 12.02.2018 14:15 46.068,00 108.304,21 118.973,10 53.127,08 55.681,64 12.02.2018 14:30 45.126,40 109.523,12 118.411,53 52.133,99 54.086,57 12.02.2018 14:45 45.856,80 109.668,05 118.319,19 51.527,77 52.469,06 12.02.2018 15:00 44.404,80 108.836,43 117.490,41 51.718,88 52.456,13 12.02.2018 15:15 43.841,60 108.667,92 117.583,86 52.108,59 52.764,99 12.02.2018 15:30 42.556,80 108.932,80 116.850,83 52.306,53 53.778,60 12.02.2018 15:45 44.202,40 107.193,72 115.752,15 51.643,01 51.537,67 12.02.2018 16:00 44.149,60 105.002,56 115.064,92 51.977,80 51.581,55 12.02.2018 16:15 41.764,80 104.230,31 113.155,46 51.826,85 51.479,55 12.02.2018 16:30 40.356,80 103.319,63 113.459,33 52.634,42 52.150,47 12.02.2018 16:45 41.483,20 104.591,32 114.881,00 54.121,40 53.284,42 12.02.2018 17:00 41.914,40 108.185,13 115.631,26 55.823,21 54.527,18 12.02.2018 17:15 44.061,60 111.633,69 118.535,44 57.659,69 56.160,18 12.02.2018 17:30 45.029,60 113.367,95 120.195,29 59.997,91 58.234,17 12.02.2018 17:45 45.232,00 117.473,82 123.318,26 62.558,84 60.696,84 12.02.2018 18:00 47.247,20 121.009,42 127.712,17 66.786,32 64.682,74 12.02.2018 18:15 47.836,80 121.234,13 129.703,37 68.567,50 66.377,79 12.02.2018 18:30 47.660,80 121.469,71 128.800,42 68.412,99 66.402,24 12.02.2018 18:45 48.021,60 121.989,25 128.861,21 68.175,75 66.127,48 12.02.2018 19:00 47.872,00 121.349,41 129.191,06 67.699,71 65.706,44 12.02.2018 19:15 47.696,00 121.855,00 126.806,43 65.895,35 64.134,79 12.02.2018 19:30 47.634,40 120.809,55 125.153,88 64.245,68 62.687,95 12.02.2018 19:45 47.520,00 118.995,38 123.708,77 63.091,77 61.589,00 12.02.2018 20:00 46.912,80 116.502,00 122.757,84 61.720,29 60.265,68 12.02.2018 20:15 44.721,60 111.568,56 119.892,32 60.070,61 58.460,56 12.02.2018 20:30 44.123,20 112.113,98 117.790,73 58.170,59 56.655,53 12.02.2018 20:45 43.190,40 109.949,67 115.154,29 56.459,54 55.042,94 12.02.2018 21:00 42.275,20 109.598,66 113.513,61 54.646,88 53.292,78 12.02.2018 21:15 42.847,20 110.060,86 110.709,62 52.682,62 51.407,53 12.02.2018 21:30 41.650,40 108.627,61 108.865,15 50.990,88 49.832,51 12.02.2018 21:45 45.223,20 110.313,10 106.639,55 49.271,14 48.212,90 12.02.2018 22:00 44.888,80 109.327,54 106.464,22 48.915,66 47.807,33 12.02.2018 22:15 46.745,60 114.579,08 113.927,05 56.962,76 55.647,87 12.02.2018 22:30 46.402,40 113.994,09 111.663,07 56.016,79 54.832,38 12.02.2018 22:45 45.434,40 112.697,69 110.820,37 54.609,59 53.509,55 12.02.2018 23:00 42.548,00 109.202,87 107.919,94 52.889,83 51.869,29 12.02.2018 23:15 41.052,00 107.503,89 106.333,47 51.053,21 50.127,42 12.02.2018 23:30 41.254,40 106.819,11 105.278,46 48.913,32 48.122,66 12.02.2018 23:45 39.802,40 103.947,03 102.313,56 46.780,11 46.084,77 12.02.2018 00:00 38.112,80 101.125,06 99.863,33 45.132,02 44.484,50 13.02.2018 00:15 37.294,40 98.590,09 97.599,15 43.503,09 42.919,49 13.02.2018 00:30 35.824,80 95.475,84 94.280,65 42.156,52 41.672,95 13.02.2018 00:45 36.212,00 95.002,40 93.682,38 40.938,96 40.451,08 13.02.2018 01:00 36.229,60 94.083,48 93.101,02 39.698,05 39.231,20 13.02.2018 01:15 35.587,20 93.651,44 92.638,71 40.343,76 39.855,70 13.02.2018 01:30 35.455,20 92.936,33 92.320,75 39.580,33 39.056,88 13.02.2018 01:45 34.663,20 91.265,97 90.438,10 38.920,39 38.433,17 13.02.2018 02:00 34.381,60 91.534,61 90.339,18 38.245,90 37.734,14 13.02.2018 02:15 33.352,00 91.160,79 90.134,77 38.059,67 37.564,37 13.02.2018 02:30 34.513,60 92.450,15 91.688,12 37.552,00 37.095,17 13.02.2018 02:45 34.663,20 91.884,77 91.674,97 37.382,41 36.913,72 13.02.2018 03:00 35.367,20 92.957,72 93.332,58 37.044,73 36.677,84 13.02.2018 03:15 35.499,20 92.852,43 92.905,38 37.021,77 36.663,51 13.02.2018 03:30 33.475,20 90.964,82 91.620,18 37.091,60 36.719,62 13.02.2018 03:45 33.431,20 90.285,49 91.268,37 37.241,32 36.956,80 13.02.2018 04:00 33.167,20 90.095,55 90.612,09 37.255,78 37.208,81 13.02.2018 04:15 36.537,60 94.170,17 93.996,69 37.598,26 37.560,96 13.02.2018 04:30 38.992,80 96.687,05 95.450,19 37.757,59 37.751,08 13.02.2018 04:45 40.242,40 99.197,70 97.839,45 38.942,96 38.901,42 13.02.2018 05:00 40.453,60 100.326,49 100.069,63 39.979,36 39.853,01 13.02.2018 05:15 39.864,00 100.198,96 100.625,50 41.124,92 40.939,29 13.02.2018 05:30 41.298,40 102.493,17 102.679,63 41.844,14 41.600,69 13.02.2018 05:45 38.280,00 100.319,86 101.359,02 43.155,78 42.665,48 13.02.2018 06:00 42.292,80 107.364,52 108.777,07 45.303,77 44.598,82 13.02.2018 06:15 40.673,60 106.883,21 107.687,60 42.874,40 41.977,45 13.02.2018 06:30 44.660,00 113.506,68 114.152,55 45.469,09 44.336,37 13.02.2018 06:45 45.267,20 116.659,52 119.950,17 47.481,20 46.292,42 13.02.2018 07:00 42.803,20 116.809,62 121.610,36 50.257,57 48.824,63 13.02.2018 07:15 42.477,60 119.109,84 125.366,42 52.626,25 50.992,22 13.02.2018 07:30 44.422,40 120.388,28 126.923,08 52.759,26 51.194,44 13.02.2018 07:45 47.344,00 123.458,96 129.658,83 53.316,93 51.674,83 13.02.2018 08:00 46.481,60 123.200,20 129.792,28 54.596,20 52.710,57 13.02.2018 08:15 46.666,40 125.153,77 131.243,64 55.346,90 53.324,07 13.02.2018 08:30 46.745,60 125.517,88 132.620,36 55.653,80 53.977,69 13.02.2018 08:45 46.701,60 125.042,26 131.662,96 54.976,97 53.718,82 13.02.2018 09:00 44.809,60 123.191,02 130.213,84 54.916,75 54.064,49 13.02.2018 09:15 46.208,80 123.914,59 130.780,10 54.534,17 54.118,96 13.02.2018 09:30 46.587,20 123.182,07 129.995,00 53.973,22 54.435,10 13.02.2018 09:45 44.792,00 119.803,56 127.232,73 53.037,78 54.477,68 13.02.2018 10:00 46.754,40 118.277,40 126.161,26 51.797,71 54.045,92 13.02.2018 10:15 48.760,80 118.197,70 126.763,50 50.851,68 53.932,03 13.02.2018 10:30 48.197,60 116.535,66 126.029,02 50.194,65 53.925,75 13.02.2018 10:45 45.592,80 113.404,73 124.654,61 50.037,03 54.647,76 13.02.2018 11:00 45.337,60 113.567,72 125.743,08 49.588,51 55.108,50 13.02.2018 11:15 44.052,80 109.530,97 123.230,30 48.307,24 54.626,83 13.02.2018 11:30 41.782,40 105.109,37 120.113,20 47.700,82 54.351,04 13.02.2018 11:45 40.427,20 102.188,29 118.205,43 47.261,87 54.566,22 13.02.2018 12:00 41.351,20 102.541,56 118.844,12 46.811,71 54.366,72 13.02.2018 12:15 41.509,60 102.594,72 118.605,67 46.022,86 53.736,95 13.02.2018 12:30 40.040,00 101.018,04 116.458,63 45.703,36 53.885,62 13.02.2018 12:45 47.124,00 109.086,12 116.989,08 44.924,82 53.141,80 13.02.2018 13:00 47.361,60 109.836,00 117.769,92 44.278,33 52.878,01 13.02.2018 13:15 46.446,40 108.231,31 115.885,61 43.460,33 52.623,24 13.02.2018 13:30 44.396,00 105.382,90 113.386,64 42.878,48 52.078,00 13.02.2018 13:45 45.126,40 105.849,12 113.329,84 42.591,71 51.552,34 13.02.2018 14:00 44.501,60 103.622,81 113.215,07 43.033,67 50.949,82 13.02.2018 14:15 42.803,20 101.910,82 111.778,49 42.967,79 50.477,91 13.02.2018 14:30 44.132,00 104.558,31 112.386,08 43.667,15 51.267,26 13.02.2018 14:45 45.381,60 108.443,34 113.788,16 43.807,22 49.592,56 13.02.2018 15:00 42.952,80 105.641,61 114.188,36 44.265,15 48.467,72 13.02.2018 15:15 44.035,20 106.088,71 113.930,06 45.423,11 48.627,13 13.02.2018 15:30 43.788,80 107.877,56 114.185,66 46.114,58 48.068,74 13.02.2018 15:45 44.290,40 109.413,38 114.395,45 46.622,75 48.891,10 13.02.2018 16:00 44.158,40 110.489,69 114.142,81 47.795,83 49.216,01 13.02.2018 16:15 46.525,60 113.418,61 115.827,26 48.827,48 49.565,75 13.02.2018 16:30 46.552,00 115.025,98 116.062,04 50.455,94 50.779,44 13.02.2018 16:45 45.469,60 116.208,19 116.127,63 51.839,39 51.811,83 13.02.2018 17:00 47.414,40 119.257,13 118.603,86 53.667,71 52.971,86 13.02.2018 17:15 48.796,00 120.946,97 120.715,73 56.212,98 54.933,17 13.02.2018 17:30 48.496,80 121.250,92 121.113,21 58.704,66 57.134,37 13.02.2018 17:45 48.294,40 121.322,77 123.112,53 61.569,69 59.798,17 13.02.2018 18:00 48.039,20 122.479,09 127.497,42 65.932,73 63.970,79 13.02.2018 18:15 50.089,60 125.018,49 130.068,94 67.836,92 65.839,43 13.02.2018 18:30 48.840,00 122.660,17 129.176,17 68.576,27 66.524,96 13.02.2018 18:45 49.596,80 120.143,93 130.258,48 68.287,16 66.243,96 13.02.2018 19:00 50.010,40 117.938,44 129.728,56 67.721,30 65.754,02 13.02.2018 19:15 49.227,20 117.876,18 127.866,85 66.175,33 64.374,06 13.02.2018 19:30 48.294,40 116.068,77 126.855,18 64.575,78 63.155,52 13.02.2018 19:45 48.373,60 114.778,45 126.904,08 62.860,40 61.616,10 13.02.2018 20:00 52.008,00 118.276,39 126.309,50 61.500,17 60.299,68 13.02.2018 20:15 50.300,80 115.469,69 123.202,30 59.511,73 58.423,37 13.02.2018 20:30 49.033,60 113.460,78 121.293,72 57.745,74 56.688,32 13.02.2018 20:45 47.590,40 110.316,35 118.935,08 55.872,58 54.971,01 13.02.2018 21:00 46.974,40 106.871,45 116.537,41 54.396,59 53.641,18 13.02.2018 21:15 49.051,20 107.232,22 113.954,11 52.367,23 51.675,33 13.02.2018 21:30 47.590,40 104.714,35 111.615,67 50.956,87 50.278,29 13.02.2018 21:45 46.068,00 102.561,81 110.091,57 49.985,24 49.373,73 13.02.2018 22:00 44.536,80 101.548,92 107.301,95 49.003,44 48.356,43 13.02.2018 22:15 47.000,80 106.854,82 114.548,26 57.341,66 56.298,80 13.02.2018 22:30 48.268,00 106.512,61 114.410,01 56.474,57 55.392,76 13.02.2018 22:45 46.525,60 102.865,41 111.770,83 55.031,72 53.902,36 13.02.2018 23:00 47.344,00 101.895,36 110.254,90 53.574,36 52.507,83 13.02.2018 23:15 43.586,40 97.186,83 105.990,99 51.397,24 50.431,93 13.02.2018 23:30 42.732,80 96.379,39 103.931,85 49.678,87 48.764,60 13.02.2018 23:45 42.680,00 95.959,01 102.073,16 47.674,93 46.858,78 13.02.2018 00:00 41.448,00 94.694,00 100.156,59 46.061,14 45.299,67 14.02.2018 00:15 41.272,00 93.858,18 99.041,02 44.359,95 43.758,19 14.02.2018 00:30 40.251,20 93.156,84 97.293,28 42.970,93 42.448,64 14.02.2018 00:45 38.755,20 90.896,80 95.939,34 41.970,90 41.468,72 14.02.2018 01:00 39.432,80 90.022,99 95.898,99 40.810,63 40.343,09 14.02.2018 01:15 39.652,80 89.534,15 96.036,46 41.506,23 40.991,27 14.02.2018 01:30 38.244,80 88.155,71 94.974,72 40.846,57 40.336,02 14.02.2018 01:45 37.998,40 88.319,48 93.963,54 40.045,14 39.563,97 14.02.2018 02:00 36.740,00 86.881,57 92.255,39 39.448,77 38.972,78 14.02.2018 02:15 36.449,60 86.133,57 92.112,57 39.437,83 38.932,94 14.02.2018 02:30 36.282,40 85.520,72 91.636,43 39.035,47 38.538,63 14.02.2018 02:45 35.754,40 85.646,71 91.404,97 38.585,52 38.087,38 14.02.2018 03:00 36.414,40 88.127,42 91.981,12 38.297,86 37.877,32 14.02.2018 03:15 36.898,40 90.183,26 93.275,44 37.632,62 37.426,19 14.02.2018 03:30 36.564,00 89.634,38 92.757,80 37.245,53 37.059,45 14.02.2018 03:45 36.044,80 89.741,55 92.467,38 37.296,94 37.193,57 14.02.2018 04:00 36.361,60 90.606,98 92.874,99 37.541,84 37.389,80 14.02.2018 04:15 40.330,40 95.108,63 96.541,45 38.070,19 37.908,09 14.02.2018 04:30 40.409,60 96.145,23 97.025,64 38.259,02 38.088,16 14.02.2018 04:45 38.966,40 94.824,05 95.919,84 39.046,69 38.869,02 14.02.2018 05:00 40.427,20 98.469,49 99.341,40 39.964,34 39.777,21 14.02.2018 05:15 41.518,40 100.467,45 101.708,96 41.506,09 41.248,35 14.02.2018 05:30 41.342,40 101.046,03 102.485,41 42.322,62 42.004,18 14.02.2018 05:45 41.720,80 103.612,26 104.526,54 44.205,88 43.619,83 14.02.2018 06:00 42.706,40 104.949,60 107.764,25 45.805,06 45.040,77 14.02.2018 06:15 43.885,60 107.347,96 110.150,69 43.637,27 42.765,53 14.02.2018 06:30 44.774,40 111.744,11 113.803,24 45.958,62 45.159,78 14.02.2018 06:45 46.015,20 115.900,27 117.866,42 48.601,19 47.578,45 14.02.2018 07:00 42.829,60 115.372,60 122.844,00 50.940,94 49.664,13 14.02.2018 07:15 44.237,60 119.276,63 127.667,32 53.509,83 52.055,54 14.02.2018 07:30 43.454,40 117.912,71 126.850,29 53.035,68 51.649,37 14.02.2018 07:45 43.014,40 115.917,11 126.929,56 53.538,03 52.051,05 14.02.2018 08:00 45.777,60 118.930,73 130.599,45 54.656,22 53.160,62 14.02.2018 08:15 46.622,40 121.154,96 132.806,46 55.489,70 54.515,46 14.02.2018 08:30 46.833,60 120.515,50 132.103,23 54.372,78 54.433,28 14.02.2018 08:45 45.628,00 119.097,23 131.129,25 53.287,44 54.414,41 14.02.2018 09:00 44.281,60 116.041,46 128.540,14 52.569,51 54.659,40 14.02.2018 09:15 44.343,20 114.188,14 128.751,68 52.246,19 55.239,14 14.02.2018 09:30 42.319,20 110.328,71 127.381,67 51.166,94 55.553,93 14.02.2018 09:45 41.844,00 107.074,89 126.841,45 50.996,26 56.404,57 14.02.2018 10:00 38.984,00 102.983,52 123.860,09 49.600,27 56.117,04 14.02.2018 10:15 39.186,40 102.217,22 123.632,83 48.966,53 56.348,10 14.02.2018 10:30 38.464,80 101.738,92 122.624,73 48.029,92 56.199,82 14.02.2018 10:45 38.508,80 101.927,00 122.058,38 47.157,05 56.054,34 14.02.2018 11:00 38.148,00 102.095,21 121.778,04 47.005,14 56.391,53 14.02.2018 11:15 38.042,40 101.733,57 120.629,80 46.366,53 56.264,65 14.02.2018 11:30 36.581,60 98.097,46 117.554,07 46.540,35 56.860,85 14.02.2018 11:45 36.731,20 96.977,23 117.107,71 46.088,16 56.823,51 14.02.2018 12:00 36.537,60 96.923,77 117.534,16 45.929,74 56.868,44 14.02.2018 12:15 36.449,60 96.586,77 116.904,63 45.325,24 56.465,76 14.02.2018 12:30 36.396,80 95.667,94 116.683,34 44.801,41 56.107,41 14.02.2018 12:45 41.430,40 99.382,94 116.267,56 43.941,51 55.174,75 14.02.2018 13:00 42.548,00 99.854,87 116.427,52 42.842,55 54.128,46 14.02.2018 13:15 43.208,00 100.319,53 116.130,59 42.447,70 53.605,03 14.02.2018 13:30 41.703,20 97.244,00 113.573,69 41.699,30 52.634,66 14.02.2018 13:45 40.462,40 95.887,63 111.788,29 41.799,16 52.387,80 14.02.2018 14:00 40.647,20 94.126,61 110.002,27 41.515,48 51.779,85 14.02.2018 14:15 40.515,20 93.949,22 109.117,17 41.409,67 51.091,39 14.02.2018 14:30 40.119,20 95.003,44 110.353,62 41.554,99 50.506,45 14.02.2018 14:45 41.025,60 97.195,29 111.676,35 41.958,19 50.081,44 14.02.2018 15:00 37.232,80 93.952,12 111.357,18 42.559,30 49.852,10 14.02.2018 15:15 38.676,00 97.187,38 112.433,65 43.795,92 50.077,15 14.02.2018 15:30 38.667,20 97.581,44 112.825,74 44.566,50 49.905,63 14.02.2018 15:45 38.931,20 97.581,11 112.818,82 45.593,89 49.858,64 14.02.2018 16:00 39.899,20 98.921,50 113.569,49 46.789,79 50.145,35 14.02.2018 16:15 41.553,60 102.220,77 115.764,89 48.439,43 50.640,55 14.02.2018 16:30 42.055,20 104.223,21 116.241,40 49.853,35 51.059,91 14.02.2018 16:45 43.392,80 107.891,62 118.919,41 51.679,94 52.126,47 14.02.2018 17:00 44.079,20 110.962,35 119.743,32 53.915,10 53.516,30 14.02.2018 17:15 44.422,40 111.656,28 121.384,71 56.359,22 55.389,31 14.02.2018 17:30 43.788,80 112.667,16 121.805,40 59.067,38 57.630,09 14.02.2018 17:45 45.276,00 114.227,85 124.281,90 61.704,33 60.159,67 14.02.2018 18:00 46.446,40 117.564,91 128.903,60 65.657,76 63.936,55 14.02.2018 18:15 48.012,80 121.888,53 132.070,36 68.004,77 65.920,25 14.02.2018 18:30 47.467,20 119.733,85 131.130,89 68.449,08 66.517,57 14.02.2018 18:45 52.421,60 124.643,92 131.786,72 67.883,88 65.999,26 14.02.2018 19:00 52.984,80 123.284,31 129.721,56 67.632,76 65.902,29 14.02.2018 19:15 52.298,40 118.240,33 129.189,71 66.115,31 64.522,93 14.02.2018 19:30 52.703,20 117.143,12 129.438,37 64.926,83 63.418,64 14.02.2018 19:45 51.946,40 114.334,20 127.910,49 63.350,52 61.986,08 14.02.2018 20:00 48.620,00 110.362,99 125.011,80 62.165,40 60.874,41 14.02.2018 20:15 47.546,40 107.696,74 123.242,02 60.973,72 59.524,68 14.02.2018 20:30 47.696,00 105.090,20 121.391,74 58.740,09 57.402,16 14.02.2018 20:45 47.088,80 102.035,23 118.802,45 57.039,23 55.736,50 14.02.2018 21:00 45.012,00 98.500,10 116.208,03 55.412,33 54.230,84 14.02.2018 21:15 47.097,60 99.041,56 113.718,83 53.495,56 52.495,07 14.02.2018 21:30 46.525,60 97.271,41 111.684,01 51.643,68 50.804,64 14.02.2018 21:45 46.235,20 96.418,76 110.769,98 50.777,73 49.964,02 14.02.2018 22:00 43.287,20 91.235,28 106.868,66 50.026,51 49.148,63 14.02.2018 22:15 43.700,80 93.929,48 112.173,99 57.290,15 56.250,88 14.02.2018 22:30 44.140,80 92.551,83 111.535,64 55.939,79 55.000,36 14.02.2018 22:45 42.583,20 89.798,59 109.223,84 54.491,74 53.628,34 14.02.2018 23:00 41.729,60 88.930,19 107.143,76 52.988,09 52.287,14 14.02.2018 23:15 39.696,80 86.611,82 104.681,94 51.158,04 50.500,69 14.02.2018 23:30 36.528,80 81.639,83 101.148,68 49.284,23 48.657,55 14.02.2018 23:45 35.692,80 79.598,73 98.604,36 47.470,90 46.892,53 14.02.2018 00:00 36.880,80 79.163,39 98.062,44 45.862,13 45.305,99 15.02.2018 00:15 38.438,40 80.453,51 98.045,03 43.852,72 43.356,13 15.02.2018 00:30 38.887,20 80.369,03 97.593,31 42.547,51 42.120,25 15.02.2018 00:45 37.109,60 77.329,39 94.673,73 40.917,25 40.653,90 15.02.2018 01:00 37.822,40 76.445,54 93.778,99 39.644,77 39.450,06 15.02.2018 01:15 36.678,40 74.417,59 93.084,44 40.336,52 40.107,01 15.02.2018 01:30 37.162,40 74.803,02 93.995,44 39.627,85 39.432,52 15.02.2018 01:45 36.634,40 73.956,30 93.174,57 38.783,28 38.581,41 15.02.2018 02:00 35.499,20 72.136,03 91.207,58 38.149,18 37.993,02 15.02.2018 02:15 34.636,80 70.870,14 90.178,83 37.732,74 37.583,24 15.02.2018 02:30 34.478,40 70.931,18 89.783,22 37.332,43 37.220,58 15.02.2018 02:45 34.944,80 72.387,32 90.146,74 37.040,70 36.822,98 15.02.2018 03:00 35.992,00 73.360,30 91.891,59 36.768,55 36.598,60 15.02.2018 03:15 36.071,20 73.721,77 91.296,15 36.370,17 36.374,69 15.02.2018 03:30 36.106,40 75.473,13 91.507,73 35.946,73 36.226,38 15.02.2018 03:45 33.941,60 73.633,85 89.625,24 35.639,15 35.923,79 15.02.2018 04:00 35.675,20 75.221,25 91.167,80 35.783,51 36.065,86 15.02.2018 04:15 36.212,00 76.068,40 92.767,68 36.195,00 36.491,69 15.02.2018 04:30 37.127,20 76.999,27 95.627,71 36.714,38 37.000,69 15.02.2018 04:45 38.253,60 79.317,25 98.061,36 37.642,95 37.912,02 15.02.2018 05:00 38.904,80 80.368,90 100.195,42 38.603,88 38.771,78 15.02.2018 05:15 41.263,20 84.126,64 102.777,90 40.606,72 40.443,61 15.02.2018 05:30 42.028,80 85.383,02 103.044,46 41.186,43 40.880,34 15.02.2018 05:45 43.375,20 87.151,36 103.954,72 42.614,58 42.140,36 15.02.2018 06:00 44.035,20 89.218,71 106.984,45 44.372,78 43.678,65 15.02.2018 06:15 44.149,60 90.425,36 109.277,89 43.225,00 42.268,96 15.02.2018 06:30 46.340,80 95.919,83 115.960,96 46.019,32 44.832,89 15.02.2018 06:45 46.816,00 98.588,45 118.781,14 47.744,70 46.692,85 15.02.2018 07:00 43.269,60 97.470,23 122.594,71 50.496,60 49.135,54 15.02.2018 07:15 40.796,80 97.838,66 125.514,49 53.255,22 51.748,14 15.02.2018 07:30 41.087,20 97.975,61 125.333,21 53.325,94 51.866,08 15.02.2018 07:45 42.521,60 101.104,69 127.842,62 53.818,65 52.337,74 15.02.2018 08:00 44.871,20 106.454,89 131.002,86 54.969,56 53.440,67 15.02.2018 08:15 44.959,20 107.571,35 132.067,66 56.187,23 54.781,26 15.02.2018 08:30 48.356,00 111.921,41 134.358,55 56.595,03 55.414,68 15.02.2018 08:45 48.206,40 112.427,58 134.714,78 57.302,38 56.216,88 15.02.2018 09:00 47.731,20 110.042,28 134.134,53 57.802,93 56.776,75 15.02.2018 09:15 48.004,00 110.375,41 135.595,67 58.242,31 57.252,85 15.02.2018 09:30 48.954,40 112.598,31 136.492,61 58.658,37 57.698,36 15.02.2018 09:45 47.889,60 112.032,45 135.797,84 59.065,64 58.301,51 15.02.2018 10:00 46.578,40 111.346,55 135.007,62 58.891,89 57.846,89 15.02.2018 10:15 46.050,40 111.634,77 134.144,22 59.546,56 58.524,61 15.02.2018 10:30 48.048,00 113.417,42 135.823,53 59.891,24 59.022,01 15.02.2018 10:45 50.028,00 116.083,07 137.568,63 59.906,71 59.220,35 15.02.2018 11:00 51.356,80 119.045,15 141.064,30 60.418,44 59.740,39 15.02.2018 11:15 50.617,60 120.149,07 141.081,83 61.106,17 60.725,84 15.02.2018 11:30 51.066,40 118.763,96 140.578,35 61.530,55 61.472,51 15.02.2018 11:45 50.107,20 117.776,33 139.339,42 61.891,88 61.876,49 15.02.2018 12:00 48.901,60 114.437,60 139.099,37 61.973,94 62.422,44 15.02.2018 12:15 49.148,00 110.623,72 137.734,09 60.995,22 62.146,84 15.02.2018 12:30 45.372,80 106.611,82 134.709,59 61.070,04 61.732,60 15.02.2018 12:45 54.269,60 114.878,89 135.424,72 60.553,47 61.580,38 15.02.2018 13:00 53.108,00 114.500,27 133.970,41 60.400,20 60.829,76 15.02.2018 13:15 52.923,20 114.724,52 133.799,17 59.631,56 59.769,79 15.02.2018 13:30 52.104,80 115.018,64 132.211,85 59.454,36 59.343,34 15.02.2018 13:45 51.110,40 116.297,54 130.694,37 58.980,99 58.766,68 15.02.2018 14:00 50.784,80 117.009,47 129.006,01 58.582,00 58.086,14 15.02.2018 14:15 51.691,20 118.188,30 128.722,75 58.942,07 58.108,13 15.02.2018 14:30 51.189,60 121.034,37 127.703,79 58.648,99 57.653,96 15.02.2018 14:45 53.926,40 122.692,00 129.106,22 58.436,05 57.828,20 15.02.2018 15:00 49.244,80 112.285,22 128.310,21 58.524,24 58.338,17 15.02.2018 15:15 49.148,00 112.842,92 127.269,55 58.300,85 57.980,30 15.02.2018 15:30 48.611,20 112.423,87 126.582,32 58.284,76 57.931,16 15.02.2018 15:45 46.710,40 109.999,79 124.587,84 57.581,18 57.042,27 15.02.2018 16:00 48.655,20 114.695,87 125.076,97 57.636,43 56.815,72 15.02.2018 16:15 47.660,80 115.114,11 124.701,08 58.356,41 57.037,16 15.02.2018 16:30 48.813,60 117.383,61 125.610,66 58.627,02 57.178,67 15.02.2018 16:45 47.713,60 115.174,84 125.157,35 59.135,81 57.773,94 15.02.2018 17:00 47.361,60 116.335,60 125.068,15 59.817,38 58.461,35 15.02.2018 17:15 48.778,40 118.834,34 126.681,07 61.221,58 59.630,73 15.02.2018 17:30 49.412,00 121.173,66 127.220,31 62.974,49 61.254,78 15.02.2018 17:45 49.922,40 124.196,87 130.752,79 65.742,06 63.956,12 15.02.2018 18:00 48.461,60 125.058,85 132.712,83 68.579,38 66.703,98 15.02.2018 18:15 50.450,40 128.094,67 134.371,79 69.655,59 67.732,15 15.02.2018 18:30 49.834,40 126.259,30 132.602,14 69.018,15 67.296,78 15.02.2018 18:45 49.808,00 126.035,95 132.337,26 68.538,16 66.801,87 15.02.2018 19:00 48.567,20 125.090,68 130.484,14 68.022,19 66.273,81 15.02.2018 19:15 51.576,80 127.890,21 129.672,37 66.229,51 64.631,76 15.02.2018 19:30 51.365,60 125.893,07 127.327,45 64.445,73 63.025,26 15.02.2018 19:45 50.450,40 123.740,27 125.241,66 62.994,02 61.535,70 15.02.2018 20:00 50.820,00 124.603,13 124.307,69 61.750,44 60.449,68 15.02.2018 20:15 49.825,60 121.234,18 121.599,66 60.065,21 58.867,85 15.02.2018 20:30 48.567,20 118.875,88 119.160,19 57.758,52 56.786,88 15.02.2018 20:45 49.060,00 118.534,93 115.228,58 55.637,93 54.766,82 15.02.2018 21:00 48.092,00 116.715,82 113.002,28 53.635,67 52.763,71 15.02.2018 21:15 49.156,80 116.131,24 111.791,95 52.369,45 51.396,92 15.02.2018 21:30 48.065,60 114.063,66 109.653,35 50.793,28 49.933,20 15.02.2018 21:45 46.860,00 111.861,66 108.174,82 49.564,13 48.775,94 15.02.2018 22:00 44.827,20 107.391,27 104.602,13 49.419,22 48.661,71 15.02.2018 22:15 47.379,20 114.036,64 110.930,85 56.308,42 55.419,69 15.02.2018 22:30 48.276,80 113.260,93 109.005,90 55.148,74 54.347,48 15.02.2018 22:45 47.801,60 112.056,05 108.313,21 53.846,72 53.112,01 15.02.2018 23:00 44.660,00 110.338,68 106.276,80 52.155,64 51.473,06 15.02.2018 23:15 41.808,80 105.602,36 102.336,16 50.099,79 49.433,01 15.02.2018 23:30 41.386,40 104.191,28 100.245,47 48.091,72 47.525,01 15.02.2018 23:45 41.888,00 104.186,94 99.216,06 46.299,96 45.780,91 15.02.2018 00:00 42.143,20 103.455,71 98.302,57 44.733,34 44.286,05 16.02.2018 00:15 42.688,80 102.467,34 96.349,61 43.101,91 42.686,62 16.02.2018 00:30 42.081,60 101.135,00 94.589,84 41.661,47 41.340,29 16.02.2018 00:45 42.292,80 100.604,12 94.177,07 40.249,61 40.015,23 16.02.2018 01:00 41.351,20 98.217,96 92.591,53 38.806,38 38.590,59 16.02.2018 01:15 41.219,20 98.123,39 92.946,67 39.449,11 39.238,31 16.02.2018 01:30 40.832,00 96.853,99 91.804,33 38.778,03 38.614,44 16.02.2018 01:45 39.116,00 94.257,74 89.420,96 37.576,68 37.430,11 16.02.2018 02:00 38.676,00 93.726,18 89.213,35 36.925,43 36.798,21 16.02.2018 02:15 37.760,80 92.225,58 88.137,19 36.760,90 36.625,31 16.02.2018 02:30 37.725,60 91.655,83 87.469,76 36.350,70 36.223,01 16.02.2018 02:45 36.511,20 89.465,15 86.100,59 36.232,79 36.029,62 16.02.2018 03:00 37.540,80 90.303,95 86.437,65 36.049,94 35.866,37 16.02.2018 03:15 38.473,60 91.909,65 87.029,64 35.919,93 35.718,01 16.02.2018 03:30 36.916,00 90.858,34 85.904,48 35.884,05 35.688,44 16.02.2018 03:45 36.696,00 91.015,47 86.863,95 36.087,73 35.922,44 16.02.2018 04:00 38.403,20 93.322,16 89.275,92 36.140,08 36.073,63 16.02.2018 04:15 40.180,80 95.273,77 91.313,47 36.613,26 36.550,74 16.02.2018 04:30 42.178,40 97.701,03 93.406,66 36.828,53 36.981,28 16.02.2018 04:45 43.480,80 99.518,10 95.370,93 37.447,67 37.737,51 16.02.2018 05:00 43.850,40 100.337,85 95.644,26 38.346,02 38.600,81 16.02.2018 05:15 46.032,80 103.582,52 98.079,05 39.920,69 40.147,17 16.02.2018 05:30 44.000,00 102.717,81 97.063,09 40.466,93 40.593,50 16.02.2018 05:45 44.228,80 103.507,90 98.380,66 42.143,64 42.093,69 16.02.2018 06:00 46.525,60 107.171,01 101.795,41 43.667,28 43.365,40 16.02.2018 06:15 45.997,60 107.523,23 102.882,81 42.142,43 41.598,31 16.02.2018 06:30 46.904,00 110.903,67 106.679,90 44.321,97 43.590,15 16.02.2018 06:45 49.271,20 115.970,97 111.428,69 46.646,57 45.728,92 16.02.2018 07:00 45.179,20 114.196,27 114.764,96 49.494,95 48.406,40 16.02.2018 07:15 44.325,60 115.693,09 117.834,61 51.897,30 50.572,83 16.02.2018 07:30 42.433,60 114.220,99 117.332,65 52.460,16 51.115,16 16.02.2018 07:45 42.372,00 114.279,49 117.115,78 53.425,36 52.133,30 16.02.2018 08:00 45.795,20 117.513,78 119.995,01 54.683,35 53.432,60 16.02.2018 08:15 46.402,40 119.145,69 123.091,63 56.072,23 55.030,59 16.02.2018 08:30 49.517,60 122.271,47 126.450,87 56.042,44 55.533,36 16.02.2018 08:45 51.092,80 123.492,51 126.556,64 55.550,67 55.659,99 16.02.2018 09:00 50.353,60 122.766,79 126.428,45 55.466,08 56.546,71 16.02.2018 09:15 50.582,40 123.040,61 126.779,46 55.822,82 57.514,51 16.02.2018 09:30 50.160,00 123.008,63 125.677,59 56.171,28 57.878,29 16.02.2018 09:45 49.746,40 123.218,53 126.320,86 56.695,69 58.282,80 16.02.2018 10:00 48.628,80 121.748,51 125.529,64 57.205,32 60.005,99 16.02.2018 10:15 48.162,40 119.235,18 125.311,32 56.015,42 60.756,54 16.02.2018 10:30 48.356,00 118.154,61 124.712,40 55.678,00 62.221,43 16.02.2018 10:45 49.051,20 117.099,02 124.976,84 54.797,15 62.256,58 16.02.2018 11:00 47.194,40 115.318,29 123.804,88 55.048,77 62.881,87 16.02.2018 11:15 46.939,20 115.136,16 124.407,64 56.882,02 63.104,81 16.02.2018 11:30 47.599,20 115.721,87 124.785,59 56.480,28 62.821,08 16.02.2018 11:45 45.953,60 110.326,01 121.281,96 55.203,35 61.860,02 16.02.2018 12:00 45.918,40 112.797,11 122.208,27 54.861,45 61.450,74 16.02.2018 12:15 44.880,00 110.594,02 120.096,08 53.783,74 63.922,97 16.02.2018 12:30 44.545,60 108.206,44 119.224,52 52.859,61 60.319,29 16.02.2018 12:45 50.160,00 112.941,43 118.196,44 51.759,19 62.750,57 16.02.2018 13:00 49.306,40 104.805,84 115.751,55 50.357,22 60.654,25 16.02.2018 13:15 48.822,40 102.640,73 113.686,87 48.813,00 59.398,46 16.02.2018 13:30 47.968,80 98.486,53 112.875,63 48.018,81 58.610,99 16.02.2018 13:45 43.436,80 97.148,46 110.896,23 46.875,76 55.228,09 16.02.2018 14:00 42.372,00 93.985,49 108.047,11 45.093,98 52.156,56 16.02.2018 14:15 40.876,00 90.417,65 104.901,76 44.979,86 51.965,87 16.02.2018 14:30 43.058,40 94.535,95 106.914,93 44.886,36 50.837,71 16.02.2018 14:45 44.132,00 99.673,51 107.096,38 46.099,30 53.189,34 16.02.2018 15:00 44.475,20 97.288,64 107.203,93 45.345,01 52.455,77 16.02.2018 15:15 38.957,60 95.010,11 107.851,09 46.550,66 51.828,70 16.02.2018 15:30 37.840,00 92.825,82 107.095,74 47.370,71 50.851,29 16.02.2018 15:45 38.922,40 95.551,97 108.441,81 47.789,27 50.413,40 16.02.2018 16:00 39.591,20 101.709,81 109.052,58 49.096,59 50.843,65 16.02.2018 16:15 40.893,60 105.552,31 111.997,95 51.611,78 52.862,28 16.02.2018 16:30 42.556,80 101.654,40 111.650,72 52.178,08 53.110,92 16.02.2018 16:45 44.061,60 100.880,09 112.554,07 53.771,52 53.891,17 16.02.2018 17:00 43.947,20 106.524,64 113.605,89 54.623,96 54.336,76 16.02.2018 17:15 45.399,20 110.735,19 115.632,01 56.350,64 55.337,13 16.02.2018 17:30 44.211,20 113.542,05 116.819,22 58.684,77 57.351,76 16.02.2018 17:45 42.653,60 115.519,22 118.895,64 61.886,30 60.374,98 16.02.2018 18:00 43.516,00 115.864,21 121.784,94 65.228,67 63.620,99 16.02.2018 18:15 45.892,00 118.417,74 124.055,41 67.509,12 65.864,27 16.02.2018 18:30 45.821,60 119.559,95 124.628,64 68.222,01 66.640,44 16.02.2018 18:45 45.733,60 119.445,91 124.203,52 67.987,16 66.399,91 16.02.2018 19:00 45.117,60 119.308,00 123.644,56 67.349,19 65.818,98 16.02.2018 19:15 45.038,40 118.926,67 121.431,55 65.573,42 64.239,09 16.02.2018 19:30 44.545,60 116.142,84 119.294,02 63.857,61 62.604,77 16.02.2018 19:45 47.159,20 117.751,41 116.887,34 62.182,24 61.068,55 16.02.2018 20:00 45.672,00 115.990,45 114.913,76 61.646,37 60.567,90 16.02.2018 20:15 44.818,40 114.031,74 113.025,97 59.929,40 58.919,37 16.02.2018 20:30 43.815,20 111.947,34 110.619,60 57.809,67 56.960,80 16.02.2018 20:45 42.231,20 107.727,81 106.516,83 56.073,96 55.279,84 16.02.2018 21:00 41.641,60 105.003,68 102.955,05 54.487,04 53.797,45 16.02.2018 21:15 41.263,20 104.185,84 101.438,13 52.855,35 52.229,76 16.02.2018 21:30 40.110,40 102.933,50 100.240,02 51.513,74 50.980,28 16.02.2018 21:45 41.756,00 103.355,18 97.545,06 50.808,22 50.127,99 16.02.2018 22:00 41.676,80 101.968,60 96.627,10 50.447,74 49.628,05 16.02.2018 22:15 44.378,40 108.912,65 104.535,32 58.508,96 57.515,76 16.02.2018 22:30 43.410,40 106.066,67 102.804,90 57.166,25 56.288,24 16.02.2018 22:45 42.609,60 104.981,58 101.827,55 55.822,97 55.041,63 16.02.2018 23:00 42.451,20 104.495,65 100.991,70 54.307,17 53.569,62 16.02.2018 23:15 41.720,80 102.443,46 98.457,17 52.395,45 51.709,30 16.02.2018 23:30 40.392,00 100.343,76 96.494,47 51.118,87 50.475,81 16.02.2018 23:45 38.887,20 98.505,43 94.864,22 49.191,70 48.651,13 16.02.2018 00:00 37.136,00 96.253,60 92.559,85 47.433,29 46.961,49 17.02.2018 00:15 37.092,00 94.379,51 90.966,06 45.583,58 45.157,50 17.02.2018 00:30 36.520,00 92.780,69 89.197,25 43.928,95 43.538,77 17.02.2018 00:45 35.640,00 91.324,69 88.384,74 42.633,86 42.279,09 17.02.2018 01:00 35.384,80 90.618,40 87.948,62 41.053,25 40.730,83 17.02.2018 01:15 33.519,20 88.398,14 86.320,45 41.386,35 41.095,56 17.02.2018 01:30 33.079,20 87.357,71 84.947,73 40.485,92 40.206,17 17.02.2018 01:45 33.510,40 87.486,19 85.073,89 39.584,39 39.320,65 17.02.2018 02:00 31.794,40 85.021,98 83.068,26 38.906,40 38.659,56 17.02.2018 02:15 30.808,80 83.777,00 81.979,69 38.436,66 38.206,75 17.02.2018 02:30 31.486,40 84.658,22 82.564,97 38.031,95 37.781,06 17.02.2018 02:45 31.812,00 84.120,27 82.121,79 37.715,64 37.467,05 17.02.2018 03:00 30.747,20 82.455,36 81.221,01 37.509,56 37.262,50 17.02.2018 03:15 30.632,80 81.856,83 80.422,79 37.414,21 37.232,34 17.02.2018 03:30 31.961,60 83.767,37 81.589,25 37.294,79 37.143,89 17.02.2018 03:45 30.773,60 82.648,81 80.749,80 37.396,79 37.227,61 17.02.2018 04:00 31.495,20 82.938,57 80.975,66 37.383,12 37.197,25 17.02.2018 04:15 31.354,40 82.760,20 80.927,21 37.624,96 37.453,84 17.02.2018 04:30 31.257,60 82.345,97 80.491,03 37.756,16 37.615,40 17.02.2018 04:45 30.984,80 82.220,78 80.373,39 38.016,24 37.911,32 17.02.2018 05:00 30.685,60 82.494,52 80.330,62 38.283,21 38.149,30 17.02.2018 05:15 31.081,60 83.351,81 81.749,96 38.558,32 38.776,04 17.02.2018 05:30 31.072,80 82.620,66 81.209,88 38.786,36 38.966,22 17.02.2018 05:45 30.298,40 81.813,15 80.437,77 39.243,38 39.386,71 17.02.2018 06:00 30.245,60 82.001,05 81.119,29 39.864,15 39.898,41 17.02.2018 06:15 29.770,40 79.476,15 78.540,89 35.994,51 35.925,55 17.02.2018 06:30 30.518,40 81.127,89 79.308,34 36.705,59 36.603,15 17.02.2018 06:45 30.553,60 82.007,68 80.680,35 38.200,79 38.077,55 17.02.2018 07:00 31.521,60 84.460,01 83.320,40 39.638,48 39.424,39 17.02.2018 07:15 33.184,80 87.443,04 85.554,85 41.424,72 41.114,62 17.02.2018 07:30 33.123,20 87.781,83 85.870,51 42.148,26 41.690,53 17.02.2018 07:45 33.220,00 88.135,22 88.576,99 44.128,76 43.476,99 17.02.2018 08:00 32.304,80 88.761,29 91.418,40 46.329,02 45.909,73 17.02.2018 08:15 32.868,00 90.113,02 93.129,48 48.066,62 47.925,55 17.02.2018 08:30 33.712,80 91.647,31 95.132,83 49.368,29 49.651,10 17.02.2018 08:45 32.040,80 90.178,09 95.667,21 50.725,40 51.381,67 17.02.2018 09:00 31.785,60 90.803,63 98.007,09 51.895,95 52.842,28 17.02.2018 09:15 33.607,20 92.816,38 99.763,09 53.151,71 54.605,65 17.02.2018 09:30 33.255,20 90.905,40 99.074,85 53.599,33 55.686,04 17.02.2018 09:45 33.167,20 91.429,95 100.527,31 54.251,64 56.585,41 17.02.2018 10:00 32.850,40 91.902,73 101.159,49 54.850,25 57.065,45 17.02.2018 10:15 31.900,00 91.438,94 100.231,03 55.524,81 57.722,89 17.02.2018 10:30 32.480,80 92.184,21 101.582,33 55.342,97 57.989,91 17.02.2018 10:45 32.410,40 92.139,44 101.706,87 55.632,29 58.286,13 17.02.2018 11:00 32.137,60 92.197,91 101.720,08 56.257,95 59.079,04 17.02.2018 11:15 32.190,40 91.296,38 101.096,55 56.430,46 60.104,95 17.02.2018 11:30 31.917,60 89.894,84 99.681,61 56.061,18 60.579,56 17.02.2018 11:45 33.290,40 89.993,58 100.409,70 56.566,63 61.671,73 17.02.2018 12:00 32.208,00 89.633,88 100.107,51 56.774,32 61.985,11 17.02.2018 12:15 32.542,40 88.773,83 98.652,27 56.368,97 61.312,68 17.02.2018 12:30 32.885,60 88.804,91 98.678,40 56.475,61 61.068,97 17.02.2018 12:45 32.630,40 87.974,09 98.115,30 55.378,97 59.515,21 17.02.2018 13:00 33.721,60 88.064,85 95.286,01 53.978,41 58.610,02 17.02.2018 13:15 38.684,80 92.414,11 95.396,29 53.244,14 58.432,55 17.02.2018 13:30 38.288,80 91.010,59 93.833,76 52.582,04 57.520,91 17.02.2018 13:45 36.968,80 89.353,97 92.334,96 52.103,72 57.052,24 17.02.2018 14:00 36.608,00 88.018,08 90.874,97 50.995,87 56.148,35 17.02.2018 14:15 36.317,60 87.928,48 91.002,57 50.574,03 55.294,01 17.02.2018 14:30 36.370,40 87.998,12 90.391,77 50.509,51 54.369,60 17.02.2018 14:45 35.464,00 88.529,87 89.658,97 50.741,85 53.711,67 17.02.2018 15:00 37.259,20 91.161,94 91.328,77 51.018,43 53.630,72 17.02.2018 15:15 37.611,20 91.773,05 91.780,41 50.841,37 53.186,43 17.02.2018 15:30 37.760,80 92.412,78 91.997,28 51.266,72 53.241,54 17.02.2018 15:45 33.624,80 88.519,07 91.897,02 51.840,89 53.411,97 17.02.2018 16:00 33.536,80 88.249,23 91.756,63 51.938,74 53.365,33 17.02.2018 16:15 33.915,20 89.423,62 91.750,20 52.209,63 53.167,82 17.02.2018 16:30 33.976,80 89.760,42 92.195,78 52.668,71 53.019,94 17.02.2018 16:45 34.188,00 90.182,66 92.370,53 53.221,29 53.404,45 17.02.2018 17:00 35.164,80 90.826,66 92.688,41 53.850,17 53.852,13 17.02.2018 17:15 36.106,40 93.474,33 95.431,41 55.872,61 55.360,92 17.02.2018 17:30 35.499,20 94.412,43 96.920,09 57.895,85 56.956,15 17.02.2018 17:45 34.513,60 94.812,55 99.908,87 60.680,03 59.577,95 17.02.2018 18:00 35.877,60 97.929,08 103.060,24 63.829,57 62.586,27 17.02.2018 18:15 37.188,80 101.043,63 106.213,15 66.537,60 65.211,33 17.02.2018 18:30 37.153,60 101.473,88 106.586,27 67.315,96 66.013,73 17.02.2018 18:45 37.320,80 102.244,30 106.601,71 66.967,65 65.679,62 17.02.2018 19:00 36.572,80 99.596,32 104.501,08 66.170,23 64.884,48 17.02.2018 19:15 37.426,40 99.069,96 104.043,53 65.019,84 63.838,45 17.02.2018 19:30 36.088,80 96.974,05 101.604,32 63.800,36 62.744,40 17.02.2018 19:45 35.560,80 95.871,22 99.946,69 62.019,96 61.025,15 17.02.2018 20:00 34.469,60 94.348,04 98.069,95 60.540,19 59.636,12 17.02.2018 20:15 33.554,40 92.584,72 96.180,40 59.485,65 58.343,13 17.02.2018 20:30 32.938,40 90.991,38 94.811,32 57.363,03 56.298,42 17.02.2018 20:45 31.116,80 87.790,80 92.195,18 55.745,27 54.739,82 17.02.2018 21:00 29.400,80 83.862,21 89.176,50 54.215,47 53.339,34 17.02.2018 21:15 35.692,80 87.401,93 86.404,10 52.313,43 51.473,52 17.02.2018 21:30 35.217,60 85.351,91 85.116,57 51.203,83 50.458,21 17.02.2018 21:45 34.742,40 84.407,85 84.358,53 50.125,12 49.412,35 17.02.2018 22:00 33.668,80 81.908,39 82.841,72 49.510,14 48.878,42 17.02.2018 22:15 35.833,60 91.363,78 91.266,68 57.573,56 56.743,70 17.02.2018 22:30 36.238,40 90.931,82 90.364,94 57.019,95 56.222,27 17.02.2018 22:45 35.719,20 89.933,75 89.515,93 55.936,57 55.237,63 17.02.2018 23:00 35.120,80 88.791,36 88.221,55 54.781,52 54.138,52 17.02.2018 23:15 34.214,40 88.066,09 87.396,09 53.317,36 52.751,02 17.02.2018 23:30 33.880,00 85.261,44 85.474,69 51.909,58 51.415,33 17.02.2018 23:45 32.542,40 82.315,03 82.914,80 50.172,95 49.707,96 17.02.2018 00:00 31.592,00 80.325,59 80.570,64 48.042,47 47.637,09 18.02.2018 00:15 32.252,00 79.885,21 78.534,86 46.357,93 45.986,60 18.02.2018 00:30 32.111,20 79.400,07 77.560,38 44.059,41 43.781,01 18.02.2018 00:45 31.248,80 78.153,23 76.488,60 42.640,85 42.409,71 18.02.2018 01:00 30.694,40 75.916,47 74.898,97 41.273,17 41.100,26 18.02.2018 01:15 30.456,80 75.996,24 74.875,04 42.006,60 41.844,97 18.02.2018 01:30 30.527,20 74.862,24 73.664,84 41.129,22 40.975,91 18.02.2018 01:45 29.700,00 73.715,34 72.762,93 40.224,68 40.068,39 18.02.2018 02:00 30.421,60 72.684,84 70.804,13 39.334,16 39.227,03 18.02.2018 02:15 28.494,40 70.748,37 68.591,65 38.991,50 38.882,39 18.02.2018 02:30 29.392,00 71.406,26 69.095,08 38.401,18 38.314,21 18.02.2018 02:45 28.485,60 70.407,21 69.052,10 38.157,10 38.046,07 18.02.2018 03:00 28.960,80 70.482,64 68.511,82 37.662,86 37.584,10 18.02.2018 03:15 28.406,40 70.038,44 67.871,17 36.898,34 37.179,12 18.02.2018 03:30 27.887,20 69.284,80 66.892,53 36.961,41 37.242,96 18.02.2018 03:45 28.644,00 70.188,36 67.678,85 36.806,98 37.161,22 18.02.2018 04:00 27.508,80 70.357,98 68.075,92 36.616,60 36.969,98 18.02.2018 04:15 28.336,00 70.860,42 68.441,86 36.739,85 37.085,78 18.02.2018 04:30 27.570,40 69.514,06 67.228,30 36.592,40 36.985,62 18.02.2018 04:45 28.494,40 70.379,17 68.186,62 36.872,02 37.277,45 18.02.2018 05:00 27.684,80 69.422,26 67.037,18 37.142,32 37.505,07 18.02.2018 05:15 27.816,80 69.989,97 67.460,96 37.488,26 37.841,28 18.02.2018 05:30 26.391,20 68.374,47 66.238,72 37.376,94 37.715,99 18.02.2018 05:45 25.537,60 67.308,66 65.060,53 37.209,48 37.497,52 18.02.2018 06:00 25.036,00 66.841,05 65.282,19 37.291,77 37.444,11 18.02.2018 06:15 23.707,20 62.762,37 60.908,51 32.441,36 32.621,96 18.02.2018 06:30 25.520,00 65.297,54 62.897,89 32.659,57 32.830,54 18.02.2018 06:45 25.581,60 65.704,04 63.658,81 33.624,40 33.860,06 18.02.2018 07:00 26.523,20 67.115,01 64.859,92 34.794,52 34.999,00 18.02.2018 07:15 27.306,40 68.176,63 65.594,44 36.000,10 36.110,44 18.02.2018 07:30 27.209,60 68.087,13 65.330,93 36.808,96 36.942,80 18.02.2018 07:45 29.902,40 71.541,00 68.529,77 38.329,37 38.526,83 18.02.2018 08:00 31.512,80 73.693,26 71.139,16 40.923,38 41.459,58 18.02.2018 08:15 33.035,20 74.923,18 73.291,03 42.485,72 43.790,40 18.02.2018 08:30 34.223,20 75.601,63 74.837,94 43.907,71 46.237,89 18.02.2018 08:45 34.892,00 75.358,07 75.830,75 44.551,65 47.929,78 18.02.2018 09:00 34.557,60 74.068,26 76.094,75 44.836,68 49.343,22 18.02.2018 09:15 33.281,60 71.447,64 75.825,07 44.999,71 51.036,14 18.02.2018 09:30 29.955,20 65.377,10 76.419,00 45.345,31 52.742,90 18.02.2018 09:45 29.620,80 63.545,38 76.807,84 45.880,24 54.292,47 18.02.2018 10:00 26.444,00 59.123,81 76.060,10 45.747,96 54.950,35 18.02.2018 10:15 25.141,60 59.308,95 75.959,51 45.410,64 55.386,12 18.02.2018 10:30 26.576,00 61.290,75 78.331,39 46.211,12 56.827,55 18.02.2018 10:45 26.461,60 60.194,52 78.470,65 46.395,97 57.666,03 18.02.2018 11:00 26.127,20 59.976,18 78.864,30 46.628,95 58.424,08 18.02.2018 11:15 28.010,40 61.871,35 79.861,17 47.599,09 59.811,71 18.02.2018 11:30 27.720,00 60.696,88 79.290,38 48.322,47 60.982,02 18.02.2018 11:45 25.960,00 58.036,20 78.838,43 48.733,36 61.535,99 18.02.2018 12:00 25.942,40 55.367,09 77.895,75 47.675,73 60.943,19 18.02.2018 12:15 25.872,00 54.842,23 77.923,51 47.069,07 60.108,14 18.02.2018 12:30 25.071,20 53.468,89 76.276,38 45.926,85 59.042,30 18.02.2018 12:45 24.895,20 55.758,52 75.159,18 45.048,85 57.871,24 18.02.2018 13:00 28.644,00 59.822,76 74.688,82 43.904,70 56.627,59 18.02.2018 13:15 29.700,00 58.384,14 71.460,10 41.425,49 54.443,38 18.02.2018 13:30 27.843,20 53.233,43 68.131,75 38.547,70 50.946,48 18.02.2018 13:45 26.910,40 51.346,66 67.372,77 37.564,28 49.845,27 18.02.2018 14:00 27.878,40 51.464,85 67.191,05 37.018,81 48.597,45 18.02.2018 14:15 26.021,60 50.055,50 65.416,13 36.340,41 47.795,47 18.02.2018 14:30 26.892,80 52.447,55 66.688,21 36.684,12 46.721,78 18.02.2018 14:45 26.444,00 51.231,41 65.676,02 36.342,67 45.907,45 18.02.2018 15:00 23.469,60 48.047,03 65.785,41 36.360,14 45.759,81 18.02.2018 15:15 22.598,40 48.438,02 66.283,93 36.903,96 45.344,77 18.02.2018 15:30 22.325,60 49.288,78 66.493,17 37.545,05 44.325,97 18.02.2018 15:45 23.821,60 53.141,46 68.347,13 38.545,08 43.970,41 18.02.2018 16:00 25.124,00 59.333,83 70.346,64 40.900,63 44.751,55 18.02.2018 16:15 25.053,60 62.040,57 73.683,08 43.399,61 46.645,56 18.02.2018 16:30 23.531,20 61.591,55 75.278,63 44.470,49 46.843,58 18.02.2018 16:45 23.971,20 64.070,78 76.427,27 46.161,13 47.682,78 18.02.2018 17:00 25.669,60 67.241,62 79.157,20 48.177,72 48.824,91 18.02.2018 17:15 26.417,60 70.053,54 81.113,46 50.397,97 50.505,00 18.02.2018 17:30 27.948,80 73.423,28 83.914,29 52.821,60 52.543,18 18.02.2018 17:45 28.529,60 76.263,38 86.643,90 55.916,47 55.388,24 18.02.2018 18:00 29.620,80 78.894,98 89.866,89 59.267,59 58.572,51 18.02.2018 18:15 30.729,60 81.284,67 93.272,01 62.917,85 62.101,79 18.02.2018 18:30 31.116,80 81.519,60 94.770,98 64.092,17 63.199,16 18.02.2018 18:45 30.553,60 80.155,28 94.419,13 63.903,04 62.965,95 18.02.2018 19:00 31.785,60 77.991,23 94.926,19 63.644,17 62.747,87 18.02.2018 19:15 31.046,40 74.208,02 93.411,59 62.053,29 61.242,32 18.02.2018 19:30 30.008,00 72.176,40 91.812,86 61.075,29 60.260,62 18.02.2018 19:45 30.448,00 72.482,29 90.897,49 59.604,93 58.889,84 18.02.2018 20:00 29.365,60 71.424,01 89.635,62 58.471,97 57.863,86 18.02.2018 20:15 28.415,20 71.943,19 87.914,53 57.293,19 56.460,71 18.02.2018 20:30 27.711,20 72.143,72 86.566,64 55.112,57 54.319,55 18.02.2018 20:45 27.227,20 72.139,84 85.467,51 53.330,41 52.638,61 18.02.2018 21:00 26.408,80 71.165,18 83.403,72 51.357,37 50.740,30 18.02.2018 21:15 26.241,60 70.433,21 82.067,21 49.943,96 49.396,49 18.02.2018 21:30 26.725,60 69.713,59 81.222,10 48.432,53 47.957,50 18.02.2018 21:45 33.378,40 75.869,83 80.257,22 47.557,46 47.065,53 18.02.2018 22:00 34.029,60 77.134,48 80.907,62 47.131,87 46.679,06 18.02.2018 22:15 36.449,60 85.138,37 89.170,95 54.809,57 54.102,51 18.02.2018 22:30 36.238,40 85.036,62 88.855,99 53.762,13 53.165,78 18.02.2018 22:45 35.772,00 84.005,80 88.261,56 52.054,66 51.530,96 18.02.2018 23:00 35.472,80 83.503,81 88.251,54 50.854,15 50.377,76 18.02.2018 23:15 34.205,60 81.448,55 86.302,69 49.036,21 48.649,85 18.02.2018 23:30 33.668,80 79.804,39 84.747,72 47.295,81 46.963,25 18.02.2018 23:45 34.117,60 79.339,12 83.190,56 45.320,81 45.039,49 18.02.2018 00:00 33.897,60 78.770,53 81.562,82 43.900,86 43.592,16 19.02.2018 00:15 32.824,00 77.396,89 79.637,66 42.158,15 41.881,83 19.02.2018 00:30 31.759,20 76.114,19 78.188,59 40.755,42 40.579,69 19.02.2018 00:45 30.659,20 74.203,07 76.298,51 39.368,33 39.271,64 19.02.2018 01:00 31.345,60 74.407,85 76.152,05 38.056,18 37.990,76 19.02.2018 01:15 31.160,80 74.217,34 75.900,40 38.689,71 38.564,92 19.02.2018 01:30 32.709,60 75.273,60 76.965,82 38.083,67 37.964,11 19.02.2018 01:45 31.504,00 73.020,11 74.321,92 37.379,55 37.234,82 19.02.2018 02:00 29.286,40 70.503,25 71.945,69 36.156,41 36.108,87 19.02.2018 02:15 29.128,00 70.016,12 71.053,82 35.704,98 35.675,00 19.02.2018 02:30 30.324,80 71.168,60 71.656,60 35.295,49 35.260,41 19.02.2018 02:45 29.629,60 70.932,14 71.119,91 35.374,10 35.326,56 19.02.2018 03:00 29.920,00 71.493,30 71.187,63 34.973,27 35.178,05 19.02.2018 03:15 30.368,80 72.304,35 71.774,48 34.887,19 35.237,64 19.02.2018 03:30 29.620,80 71.252,18 70.699,33 34.989,98 35.401,03 19.02.2018 03:45 30.113,60 71.843,80 71.464,87 35.008,08 35.390,76 19.02.2018 04:00 30.228,00 71.792,35 71.519,14 35.115,26 35.448,05 19.02.2018 04:15 28.608,80 70.948,55 70.553,02 35.466,25 35.785,83 19.02.2018 04:30 28.732,00 71.665,88 71.362,19 35.996,06 36.323,54 19.02.2018 04:45 29.057,60 72.746,11 72.045,20 36.879,79 37.223,56 19.02.2018 05:00 30.157,60 75.134,35 74.262,09 37.913,82 38.222,11 19.02.2018 05:15 32.542,40 79.117,43 78.065,58 39.413,33 39.676,21 19.02.2018 05:30 32.841,60 80.850,78 79.653,14 40.283,91 40.431,84 19.02.2018 05:45 35.631,20 85.819,94 84.424,96 41.691,55 41.649,11 19.02.2018 06:00 41.624,00 95.027,02 93.222,43 43.483,09 43.231,93 19.02.2018 06:15 44.176,00 98.799,14 96.307,37 41.657,64 41.191,87 19.02.2018 06:30 46.974,40 105.488,65 102.833,03 44.535,22 43.933,10 19.02.2018 06:45 49.658,40 111.131,75 108.196,24 46.785,96 46.001,87 19.02.2018 07:00 45.751,20 109.466,96 111.720,74 49.323,32 48.311,25 19.02.2018 07:15 43.199,20 108.754,40 113.764,03 51.220,01 49.998,33 19.02.2018 07:30 41.324,80 108.044,16 113.057,83 51.576,98 50.205,08 19.02.2018 07:45 43.815,20 112.685,34 117.189,92 52.602,64 51.334,79 19.02.2018 08:00 45.548,80 115.822,31 119.289,42 53.454,99 52.172,82 19.02.2018 08:15 48.030,40 120.499,97 123.221,70 54.540,98 53.308,56 19.02.2018 08:30 47.379,20 120.434,64 123.743,75 55.435,75 54.273,82 19.02.2018 08:45 48.488,00 121.688,20 125.396,19 55.878,64 55.030,84 19.02.2018 09:00 46.675,20 119.219,70 123.382,71 56.245,55 55.806,32 19.02.2018 09:15 45.786,40 118.056,26 122.872,40 55.854,85 55.416,66 19.02.2018 09:30 46.288,00 119.120,70 124.097,52 56.145,20 56.145,68 19.02.2018 09:45 48.391,20 121.310,69 126.274,46 55.957,09 56.240,34 19.02.2018 10:00 47.599,20 119.830,27 125.504,31 56.272,14 56.889,03 19.02.2018 10:15 47.317,60 119.607,19 125.466,19 56.515,55 57.190,31 19.02.2018 10:30 48.690,40 120.932,35 126.490,10 56.592,55 57.303,74 19.02.2018 10:45 49.781,60 122.385,00 128.041,25 56.693,75 57.907,00 19.02.2018 11:00 48.840,00 121.929,37 127.793,52 56.587,61 58.230,08 19.02.2018 11:15 47.150,40 119.770,29 126.149,18 56.898,81 59.210,81 19.02.2018 11:30 49.104,00 121.313,73 127.930,59 56.822,09 59.814,64 19.02.2018 11:45 48.875,20 122.400,64 128.793,04 56.779,08 60.459,77 19.02.2018 12:00 47.775,20 121.529,88 127.530,68 56.649,66 60.723,61 19.02.2018 12:15 46.868,80 118.337,59 125.474,29 56.455,56 60.614,21 19.02.2018 12:30 47.176,80 119.412,45 126.201,64 56.084,00 60.042,86 19.02.2018 12:45 53.715,20 124.952,15 125.390,33 54.638,14 60.050,34 19.02.2018 13:00 52.448,00 122.252,85 123.295,73 52.711,37 59.354,80 19.02.2018 13:15 52.729,60 122.151,66 122.460,57 51.962,86 58.306,31 19.02.2018 13:30 53.803,20 122.532,05 122.492,40 51.806,48 56.542,60 19.02.2018 13:45 52.597,60 121.458,17 120.986,21 51.642,79 57.514,67 19.02.2018 14:00 52.509,60 120.181,44 119.637,02 51.667,50 57.325,69 19.02.2018 14:15 51.427,20 118.382,47 117.442,02 51.593,68 55.449,97 19.02.2018 14:30 50.758,40 118.682,92 116.763,27 51.469,13 55.255,74 19.02.2018 14:45 49.940,00 117.939,91 114.769,07 51.214,98 54.470,75 19.02.2018 15:00 47.625,60 115.998,43 116.550,91 51.542,75 54.222,30 19.02.2018 15:15 47.124,00 115.669,72 116.668,93 51.289,40 53.612,58 19.02.2018 15:30 47.449,60 115.890,81 116.420,12 51.562,04 53.179,45 19.02.2018 15:45 46.068,00 114.624,21 115.423,91 51.990,86 53.554,47 19.02.2018 16:00 45.856,80 115.346,85 116.405,79 52.104,17 53.275,98 19.02.2018 16:15 45.944,80 115.190,09 116.140,11 52.395,54 53.292,25 19.02.2018 16:30 46.252,80 115.484,20 116.171,62 52.793,43 53.595,73 19.02.2018 16:45 46.666,40 116.852,57 116.070,64 53.291,46 53.333,73 19.02.2018 17:00 47.872,00 119.075,41 117.033,34 54.148,24 53.652,16 19.02.2018 17:15 50.036,80 122.629,39 119.848,52 55.831,76 54.999,09 19.02.2018 17:30 51.110,40 125.087,94 121.721,99 57.892,58 56.627,57 19.02.2018 17:45 53.336,80 128.240,37 122.699,68 59.734,77 58.338,28 19.02.2018 18:00 51.682,40 128.749,58 124.973,68 62.532,64 60.992,92 19.02.2018 18:15 54.665,60 133.352,82 129.088,37 65.903,76 64.175,21 19.02.2018 18:30 55.932,80 134.965,58 130.391,99 66.910,88 65.210,84 19.02.2018 18:45 54.331,20 134.119,06 130.236,86 66.494,41 64.822,98 19.02.2018 19:00 53.979,20 133.299,86 129.310,82 66.540,24 64.829,98 19.02.2018 19:15 53.680,00 131.320,51 126.885,39 64.739,00 63.199,83 19.02.2018 19:30 54.674,40 131.187,13 127.267,64 63.805,23 62.329,00 19.02.2018 19:45 52.879,20 128.704,96 125.084,86 62.197,77 60.803,15 19.02.2018 20:00 51.453,60 126.013,41 122.838,95 61.034,80 59.789,19 19.02.2018 20:15 49.262,40 122.939,45 120.193,86 59.363,28 57.924,35 19.02.2018 20:30 48.769,60 121.106,82 118.617,84 57.351,81 56.027,00 19.02.2018 20:45 51.559,20 122.219,58 115.941,51 55.517,65 54.285,72 19.02.2018 21:00 51.304,00 120.881,26 114.415,18 53.468,55 52.336,16 19.02.2018 21:15 49.931,20 117.815,99 111.873,94 51.735,08 50.707,30 19.02.2018 21:30 46.428,80 114.241,06 108.386,41 50.310,82 49.363,34 19.02.2018 21:45 45.848,00 112.735,32 107.551,90 49.381,42 48.486,64 19.02.2018 22:00 43.093,60 108.766,46 104.461,59 48.720,76 47.817,27 19.02.2018 22:15 46.050,40 115.178,37 111.647,08 56.332,50 55.307,31 19.02.2018 22:30 45.680,80 113.408,77 110.136,50 55.422,18 54.488,89 19.02.2018 22:45 44.598,40 110.709,20 107.660,19 53.661,09 52.818,46 19.02.2018 23:00 43.868,00 109.494,50 106.164,27 52.184,06 51.381,09 19.02.2018 23:15 43.032,00 107.794,56 105.339,00 50.015,48 49.344,01 19.02.2018 23:30 41.254,40 104.729,91 102.687,44 48.296,10 47.756,75 19.02.2018 23:45 40.136,80 102.714,50 100.481,98 46.583,00 46.104,72 19.02.2018 00:00 39.960,80 100.769,84 98.203,64 44.963,45 44.470,15 20.02.2018 00:15 38.755,20 98.620,00 96.099,95 43.392,34 42.929,14 20.02.2018 00:30 39.503,20 98.637,27 95.654,99 41.952,82 41.543,02 20.02.2018 00:45 38.702,40 96.847,58 94.264,39 40.625,58 40.219,07 20.02.2018 01:00 37.074,40 94.308,84 91.833,84 39.473,23 39.056,51 20.02.2018 01:15 36.520,00 94.295,09 92.449,17 40.258,66 39.807,71 20.02.2018 01:30 36.766,40 93.565,38 91.528,73 39.470,94 39.064,06 20.02.2018 01:45 37.347,20 94.068,52 90.876,53 38.471,00 38.076,09 20.02.2018 02:00 36.748,80 93.077,91 89.991,71 37.996,75 37.631,08 20.02.2018 02:15 36.916,00 91.831,54 88.868,88 37.700,58 37.443,00 20.02.2018 02:30 37.109,60 92.142,19 88.802,68 37.174,59 36.993,40 20.02.2018 02:45 36.370,40 90.990,12 87.443,67 36.710,38 36.560,17 20.02.2018 03:00 36.581,60 91.031,46 87.441,65 36.621,49 36.481,99 20.02.2018 03:15 36.731,20 91.835,63 87.915,07 36.803,12 36.624,62 20.02.2018 03:30 38.086,40 93.453,25 89.515,79 36.844,07 36.655,00 20.02.2018 03:45 37.426,40 93.539,16 89.334,76 36.952,70 36.717,65 20.02.2018 04:00 36.696,00 93.014,67 88.772,99 37.096,01 36.881,03 20.02.2018 04:15 39.996,00 96.183,57 91.917,32 36.990,51 37.094,62 20.02.2018 04:30 42.442,40 98.624,12 94.169,67 37.175,56 37.361,62 20.02.2018 04:45 41.835,20 98.479,76 94.237,44 38.169,58 38.302,16 20.02.2018 05:00 42.785,60 99.798,16 95.712,65 38.796,71 38.907,28 20.02.2018 05:15 41.844,00 101.103,29 97.310,69 40.239,43 40.273,67 20.02.2018 05:30 41.131,20 100.994,47 97.838,66 41.062,01 41.010,27 20.02.2018 05:45 42.204,80 104.118,42 101.138,62 42.717,89 42.473,29 20.02.2018 06:00 44.017,60 108.174,86 105.673,41 44.505,51 44.056,28 20.02.2018 06:15 44.378,40 109.040,65 105.490,03 42.783,69 42.100,98 20.02.2018 06:30 46.261,60 113.748,93 109.633,08 45.519,37 44.636,55 20.02.2018 06:45 49.852,00 120.775,14 116.092,69 47.766,80 46.640,18 20.02.2018 07:00 46.939,20 119.390,56 118.553,18 49.774,58 48.528,40 20.02.2018 07:15 45.874,40 120.181,90 122.419,20 51.229,71 49.898,44 20.02.2018 07:30 48.831,20 123.892,25 125.484,97 51.459,79 50.119,70 20.02.2018 07:45 49.244,80 124.878,82 126.398,47 52.459,83 51.133,02 20.02.2018 08:00 48.760,80 124.910,50 126.606,40 53.463,45 52.166,28 20.02.2018 08:15 50.943,20 129.424,75 131.088,64 54.819,32 53.651,68 20.02.2018 08:30 49.992,80 127.731,41 129.737,17 55.013,69 54.055,73 20.02.2018 08:45 49.940,00 126.663,91 128.787,56 54.951,28 54.317,17 20.02.2018 09:00 49.588,00 126.882,41 128.420,40 55.070,89 54.609,93 20.02.2018 09:15 51.928,80 127.213,57 129.718,92 54.568,14 54.223,56 20.02.2018 09:30 51.840,80 125.510,43 129.552,45 53.670,34 54.994,75 20.02.2018 09:45 49.860,80 122.190,25 127.366,79 53.288,70 55.902,40 20.02.2018 10:00 47.379,20 118.695,04 124.834,92 52.700,54 55.458,60 20.02.2018 10:15 47.555,20 118.723,86 125.909,84 51.896,17 56.377,46 20.02.2018 10:30 47.194,40 116.953,49 126.210,67 50.929,66 56.388,14 20.02.2018 10:45 48.329,60 117.077,25 126.648,50 49.626,22 56.420,11 20.02.2018 11:00 47.792,80 113.803,33 124.464,90 48.425,03 56.910,95 20.02.2018 11:15 48.620,00 112.343,79 124.797,34 47.366,87 56.761,55 20.02.2018 11:30 46.332,00 109.895,11 123.501,68 47.454,37 57.458,81 20.02.2018 11:45 44.061,60 106.617,29 122.038,14 47.240,33 58.378,74 20.02.2018 12:00 41.896,80 103.471,67 119.499,28 46.701,03 58.247,50 20.02.2018 12:15 41.571,20 102.929,43 119.923,76 46.543,63 57.985,19 20.02.2018 12:30 39.881,60 100.826,03 118.490,28 45.493,03 57.077,47 20.02.2018 12:45 46.464,00 107.167,15 118.270,10 44.689,93 55.546,74 20.02.2018 13:00 45.601,60 105.865,45 115.466,08 43.667,18 54.972,21 20.02.2018 13:15 45.513,60 107.058,61 115.169,28 43.073,16 52.778,80 20.02.2018 13:30 45.364,00 106.984,29 114.233,75 43.670,54 52.940,19 20.02.2018 13:45 45.302,40 107.628,02 114.960,81 44.691,66 53.400,12 20.02.2018 14:00 44.017,60 106.088,46 113.346,23 44.731,66 52.230,52 20.02.2018 14:15 44.088,00 103.430,27 112.680,73 43.531,59 50.181,29 20.02.2018 14:30 45.029,60 107.163,15 114.177,96 44.403,88 50.607,10 20.02.2018 14:45 45.249,60 109.801,67 114.602,25 46.362,77 51.697,55 20.02.2018 15:00 43.076,00 109.563,00 116.191,12 48.258,44 52.562,26 20.02.2018 15:15 42.794,40 109.281,29 118.622,41 49.463,68 52.675,54 20.02.2018 15:30 43.304,80 111.231,14 118.946,30 49.901,33 52.397,50 20.02.2018 15:45 42.741,60 111.524,91 117.105,52 50.397,97 51.992,23 20.02.2018 16:00 44.853,60 113.902,24 117.411,76 51.502,96 52.583,15 20.02.2018 16:15 45.258,40 113.942,40 119.525,54 52.360,36 53.290,00 20.02.2018 16:30 43.032,00 112.271,36 119.053,62 53.337,17 53.659,01 20.02.2018 16:45 44.783,20 114.298,84 118.835,44 54.292,56 54.096,46 20.02.2018 17:00 46.965,60 116.893,53 119.882,04 55.623,69 54.974,95 20.02.2018 17:15 47.097,60 118.931,96 121.344,14 57.386,73 56.369,62 20.02.2018 17:30 47.097,60 120.286,36 122.321,38 59.407,65 58.069,00 20.02.2018 17:45 48.646,40 124.153,95 125.522,12 61.051,85 59.596,92 20.02.2018 18:00 47.414,40 125.491,53 127.496,00 64.055,14 62.416,65 20.02.2018 18:15 48.655,20 128.525,87 129.257,48 66.786,92 65.013,87 20.02.2018 18:30 50.529,60 129.761,51 130.513,51 67.257,56 65.437,17 20.02.2018 18:45 49.412,00 128.985,66 129.508,51 67.052,59 65.175,71 20.02.2018 19:00 50.221,60 130.471,24 130.570,83 66.499,26 64.630,05 20.02.2018 19:15 50.274,40 128.830,34 129.333,04 65.049,96 63.378,11 20.02.2018 19:30 49.843,20 126.968,42 127.650,10 63.827,16 62.318,77 20.02.2018 19:45 49.948,80 125.331,42 122.933,37 62.173,14 60.743,45 20.02.2018 20:00 50.054,40 124.646,83 122.134,09 60.559,60 59.268,89 20.02.2018 20:15 48.056,80 121.766,14 120.295,92 58.822,11 57.670,39 20.02.2018 20:30 46.200,00 118.025,86 117.230,11 56.905,74 55.924,92 20.02.2018 20:45 45.997,60 115.695,63 115.854,56 55.390,99 54.309,57 20.02.2018 21:00 45.795,20 113.865,38 114.314,01 53.912,52 52.778,85 20.02.2018 21:15 46.701,60 114.843,06 111.423,68 52.115,62 51.090,09 20.02.2018 21:30 45.487,20 112.676,04 109.073,69 50.357,73 49.402,59 20.02.2018 21:45 44.299,20 109.862,91 107.021,60 49.514,63 48.605,70 20.02.2018 22:00 42.116,80 105.345,92 104.047,91 48.359,97 47.440,64 20.02.2018 22:15 44.343,20 109.540,94 111.434,34 55.746,57 54.688,65 20.02.2018 22:30 44.440,00 107.858,13 109.518,52 54.351,88 53.477,81 20.02.2018 22:45 44.941,60 108.688,70 108.477,17 52.810,40 52.003,82 20.02.2018 23:00 43.903,20 106.530,61 106.263,94 51.247,93 50.491,55 20.02.2018 23:15 43.278,40 105.104,55 104.207,16 49.331,34 48.677,66 20.02.2018 23:30 42.196,00 104.332,49 102.313,17 47.485,54 46.867,71 20.02.2018 23:45 40.814,40 101.858,52 100.036,47 46.024,59 45.426,89 20.02.2018 00:00 40.858,40 100.854,58 99.104,45 44.450,97 43.897,88 21.02.2018 00:15 39.828,80 99.297,63 97.096,60 43.202,49 42.675,99 21.02.2018 00:30 39.855,20 98.315,83 96.033,71 41.963,29 41.461,82 21.02.2018 00:45 39.300,80 96.421,98 94.301,42 40.503,64 40.023,75 21.02.2018 01:00 37.787,20 94.283,40 92.565,01 39.489,77 39.115,27 21.02.2018 01:15 39.001,60 95.389,39 93.605,68 39.923,03 39.597,98 21.02.2018 01:30 38.614,40 94.652,23 92.790,06 39.137,75 38.864,83 21.02.2018 01:45 37.928,00 94.002,79 92.015,60 38.351,27 38.063,98 21.02.2018 02:00 36.185,60 91.391,38 89.726,80 37.906,99 37.675,68 21.02.2018 02:15 37.153,60 91.925,48 90.236,24 37.594,39 37.352,35 21.02.2018 02:30 37.681,60 92.366,95 89.899,95 37.392,18 37.124,06 21.02.2018 02:45 37.699,20 92.458,82 89.158,74 37.248,59 36.946,12 21.02.2018 03:00 37.910,40 92.530,51 89.441,91 37.283,97 36.963,39 21.02.2018 03:15 38.614,40 93.337,83 90.532,33 37.210,29 36.850,39 21.02.2018 03:30 38.060,00 92.422,64 89.870,74 37.323,01 36.918,97 21.02.2018 03:45 36.449,60 90.556,77 88.373,61 37.612,46 37.159,98 21.02.2018 04:00 36.995,20 92.460,99 89.923,70 37.503,82 37.081,79 21.02.2018 04:15 40.242,40 96.770,50 94.240,34 37.905,45 37.515,95 21.02.2018 04:30 41.720,80 98.549,86 95.862,03 38.490,35 38.122,61 21.02.2018 04:45 43.771,20 101.050,90 97.209,26 39.018,29 38.888,37 21.02.2018 05:00 43.824,00 101.752,87 98.301,30 39.652,48 39.709,95 21.02.2018 05:15 43.260,80 102.949,10 100.184,05 40.914,29 40.926,58 21.02.2018 05:30 38.834,40 99.853,82 100.185,68 41.942,84 41.838,99 21.02.2018 05:45 41.016,80 103.066,16 104.000,05 43.220,15 43.010,98 21.02.2018 06:00 41.632,80 105.868,15 106.170,71 45.205,21 44.802,71 21.02.2018 06:15 43.727,20 109.134,07 107.742,93 42.776,92 42.219,75 21.02.2018 06:30 44.360,80 112.895,99 110.900,25 45.240,32 44.483,92 21.02.2018 06:45 47.291,20 118.175,83 117.157,78 47.806,59 46.825,52 21.02.2018 07:00 42.838,40 116.086,13 118.656,62 50.267,04 48.946,33 21.02.2018 07:15 46.912,80 121.755,20 121.239,65 51.036,98 49.611,77 21.02.2018 07:30 50.168,80 124.292,54 124.345,20 52.015,66 50.639,70 21.02.2018 07:45 50.239,20 124.609,47 124.654,38 52.239,82 51.062,62 21.02.2018 08:00 51.559,20 125.645,58 125.820,44 52.524,82 51.791,60 21.02.2018 08:15 51.444,80 126.000,70 126.333,03 53.312,59 52.660,13 21.02.2018 08:30 53.099,20 128.011,56 127.358,70 53.406,49 53.318,29 21.02.2018 08:45 54.736,00 128.998,89 127.296,66 53.269,35 53.650,15 21.02.2018 09:00 53.002,40 125.760,53 125.768,06 53.480,41 54.703,52 21.02.2018 09:15 51.664,80 121.180,55 123.939,55 52.358,68 55.549,05 21.02.2018 09:30 51.673,60 119.357,67 123.506,28 51.015,84 55.202,34 21.02.2018 09:45 50.450,40 116.851,07 123.554,20 50.457,58 55.923,23 21.02.2018 10:00 48.567,20 114.476,28 121.116,31 49.310,48 56.116,68 21.02.2018 10:15 47.590,40 111.815,95 120.391,85 48.123,78 56.480,94 21.02.2018 10:30 47.502,40 112.389,54 121.205,68 47.983,73 57.213,49 21.02.2018 10:45 46.983,20 111.331,77 120.211,43 48.250,31 55.282,21 21.02.2018 11:00 49.112,80 114.404,44 123.779,06 48.366,15 55.137,46 21.02.2018 11:15 47.678,40 111.997,56 122.678,14 47.778,22 56.108,69 21.02.2018 11:30 48.127,20 111.054,30 123.086,07 48.060,23 56.264,74 21.02.2018 11:45 47.256,00 113.968,54 124.428,75 48.966,06 57.721,70 21.02.2018 12:00 49.192,00 114.094,11 124.328,43 48.637,04 57.755,66 21.02.2018 12:15 52.791,20 115.128,64 122.560,86 47.879,54 58.940,70 21.02.2018 12:30 50.476,80 114.110,41 120.813,39 47.428,21 57.096,13 21.02.2018 12:45 47.889,60 109.876,85 117.936,45 46.549,71 55.829,44 21.02.2018 13:00 47.555,20 110.072,66 117.120,10 46.008,29 54.441,64 21.02.2018 13:15 48.268,00 111.263,01 117.488,47 45.585,70 53.928,04 21.02.2018 13:30 47.845,60 108.393,65 114.589,39 45.512,91 54.434,22 21.02.2018 13:45 46.156,00 104.095,05 111.845,15 44.671,21 53.956,09 21.02.2018 14:00 45.126,40 101.786,72 110.199,31 43.779,37 53.961,79 21.02.2018 14:15 43.498,40 99.723,15 108.366,10 43.030,96 52.466,78 21.02.2018 14:30 45.135,20 102.851,45 110.264,54 43.559,62 51.975,90 21.02.2018 14:45 45.654,40 106.169,40 111.903,27 44.135,16 51.697,08 21.02.2018 15:00 45.460,80 108.428,26 112.611,51 45.536,19 50.281,08 21.02.2018 15:15 43.111,20 106.647,12 112.088,11 46.807,19 50.128,71 21.02.2018 15:30 40.814,40 104.250,92 112.451,86 47.797,65 50.555,12 21.02.2018 15:45 41.650,40 106.062,41 113.060,78 48.905,69 51.853,53 21.02.2018 16:00 40.075,20 105.016,57 114.331,83 50.354,45 51.475,02 21.02.2018 16:15 41.069,60 106.320,95 115.650,89 51.611,89 52.262,72 21.02.2018 16:30 39.943,20 107.675,17 116.005,68 52.659,84 53.050,21 21.02.2018 16:45 41.078,40 109.173,68 116.897,62 53.794,97 53.367,95 21.02.2018 17:00 41.140,00 110.705,60 118.742,82 55.208,32 54.455,71 21.02.2018 17:15 42.442,40 112.048,92 119.637,38 56.958,52 55.994,50 21.02.2018 17:30 44.000,00 112.987,41 121.314,23 58.668,31 57.307,24 21.02.2018 17:45 44.510,40 117.368,34 123.492,29 60.910,31 59.353,26 21.02.2018 18:00 45.003,20 119.083,37 126.129,79 63.507,13 61.734,49 21.02.2018 18:15 46.569,60 124.041,83 128.637,73 65.663,37 63.809,67 21.02.2018 18:30 47.520,00 124.717,78 128.985,08 66.946,74 65.058,53 21.02.2018 18:45 47.511,20 125.427,46 128.821,57 67.086,70 65.225,86 21.02.2018 19:00 48.866,40 126.971,92 129.195,18 66.627,79 64.798,17 21.02.2018 19:15 48.787,20 126.291,45 128.145,08 64.894,88 63.229,90 21.02.2018 19:30 46.939,20 122.907,76 125.550,48 63.421,68 61.891,49 21.02.2018 19:45 47.317,60 122.503,99 124.770,71 62.281,91 60.860,16 21.02.2018 20:00 46.640,00 121.468,81 122.684,28 60.896,65 59.615,68 21.02.2018 20:15 49.623,20 122.522,48 119.827,82 59.244,60 58.036,24 21.02.2018 20:30 47.660,80 118.179,31 116.781,37 57.053,28 56.030,82 21.02.2018 20:45 49.869,60 117.176,17 114.561,16 55.374,41 54.455,84 21.02.2018 21:00 48.980,80 115.431,27 111.985,26 53.824,16 52.782,29 21.02.2018 21:15 48.092,00 113.383,42 109.981,32 52.111,21 50.977,43 21.02.2018 21:30 46.657,60 110.125,45 108.119,39 50.757,58 49.713,35 21.02.2018 21:45 44.897,60 106.873,87 105.864,70 49.723,98 48.678,21 21.02.2018 22:00 43.964,80 105.237,70 104.401,62 49.180,70 48.096,17 21.02.2018 22:15 44.994,40 110.183,45 110.654,74 56.536,64 55.334,68 21.02.2018 22:30 43.824,00 108.912,07 109.500,75 55.630,21 54.470,51 21.02.2018 22:45 45.170,40 109.729,55 109.735,12 54.323,66 53.214,33 21.02.2018 23:00 45.232,00 108.344,22 107.691,16 52.261,22 51.240,04 21.02.2018 23:15 43.155,20 104.679,56 104.429,25 50.320,28 49.466,97 21.02.2018 23:30 40.964,00 101.097,77 102.004,60 48.632,51 47.859,92 21.02.2018 23:45 39.626,40 97.517,15 99.129,54 46.929,91 46.171,14 21.02.2018 00:00 39.441,60 96.268,53 98.143,94 45.521,82 44.810,90 22.02.2018 00:15 39.045,60 95.301,06 96.518,58 43.869,54 43.225,23 22.02.2018 00:30 38.227,20 93.369,84 94.996,83 42.363,09 41.785,78 22.02.2018 00:45 37.963,20 92.217,74 94.071,77 40.819,39 40.327,63 22.02.2018 01:00 36.185,60 90.399,78 91.206,45 39.874,28 39.423,25 22.02.2018 01:15 37.769,60 92.477,52 92.540,95 40.599,64 40.063,62 22.02.2018 01:30 37.391,20 91.279,41 91.764,62 39.883,26 39.342,14 22.02.2018 01:45 36.775,20 89.750,92 91.094,11 39.408,10 38.874,43 22.02.2018 02:00 37.558,40 89.632,22 90.473,93 38.674,41 38.154,07 22.02.2018 02:15 35.622,40 87.943,20 88.854,60 38.387,92 37.914,26 22.02.2018 02:30 35.948,00 88.413,80 88.539,18 38.170,81 37.706,34 22.02.2018 02:45 36.836,80 88.157,69 89.306,96 37.736,68 37.349,12 22.02.2018 03:00 37.092,00 85.781,51 90.069,11 37.765,76 37.378,24 22.02.2018 03:15 34.548,80 83.559,12 88.803,52 37.894,36 37.504,52 22.02.2018 03:30 35.604,80 89.012,92 89.823,63 37.741,39 37.332,27 22.02.2018 03:45 36.608,00 91.771,28 89.970,06 37.846,07 37.402,15 22.02.2018 04:00 35.384,80 90.330,40 88.510,55 38.134,73 37.679,81 22.02.2018 04:15 37.435,20 91.401,90 90.801,91 38.396,26 37.978,30 22.02.2018 04:30 39.116,00 94.136,14 93.266,27 38.455,81 38.094,31 22.02.2018 04:45 40.092,80 97.284,04 95.984,73 39.063,41 38.868,00 22.02.2018 05:00 41.817,60 99.628,69 97.102,07 39.618,47 39.479,50 22.02.2018 05:15 42.873,60 101.174,25 99.332,42 40.972,72 40.799,09 22.02.2018 05:30 42.996,80 99.342,05 97.967,71 41.907,88 41.720,68 22.02.2018 05:45 44.440,00 98.738,93 100.357,45 43.485,67 43.090,13 22.02.2018 06:00 46.780,80 99.172,76 105.408,91 45.126,33 44.629,05 22.02.2018 06:15 45.645,60 99.154,27 104.764,16 43.295,83 42.687,66 22.02.2018 06:30 47.968,80 109.278,93 108.929,83 45.370,91 44.560,49 22.02.2018 06:45 49.570,40 115.668,58 112.954,87 47.873,51 46.873,47 22.02.2018 07:00 45.434,40 114.579,69 115.587,47 50.398,56 49.092,69 22.02.2018 07:15 46.252,80 117.244,20 117.208,06 51.641,18 50.176,93 22.02.2018 07:30 50.397,60 122.117,97 122.277,54 52.303,70 50.823,99 22.02.2018 07:45 50.230,40 122.067,16 122.285,58 53.189,36 51.623,84 22.02.2018 08:00 52.756,00 124.691,79 125.558,02 53.974,83 52.422,33 22.02.2018 08:15 53.548,00 126.265,44 126.839,64 54.718,55 53.136,14 22.02.2018 08:30 52.377,60 125.061,95 126.051,70 54.416,34 53.297,58 22.02.2018 08:45 50.072,00 121.508,26 124.788,97 54.114,91 54.077,13 22.02.2018 09:00 48.364,80 118.051,73 125.463,88 53.197,83 55.002,41 22.02.2018 09:15 46.807,20 114.793,73 124.134,57 52.339,21 54.056,22 22.02.2018 09:30 46.244,00 113.383,48 123.633,39 51.073,74 53.376,18 22.02.2018 09:45 44.880,00 111.506,82 122.760,50 50.930,85 54.666,45 22.02.2018 10:00 43.208,00 108.934,33 120.788,57 50.234,67 55.474,39 22.02.2018 10:15 43.445,60 108.078,38 121.563,11 50.410,67 55.122,54 22.02.2018 10:30 46.182,40 108.289,62 125.941,93 51.521,10 56.547,51 22.02.2018 10:45 48.092,00 107.671,42 127.368,57 53.323,69 58.020,10 22.02.2018 11:00 43.771,20 98.323,30 123.834,86 52.133,12 56.123,21 22.02.2018 11:15 41.826,40 98.151,42 122.523,39 50.525,07 54.802,95 22.02.2018 11:30 41.958,40 102.011,58 122.532,49 52.454,52 56.610,65 22.02.2018 11:45 42.820,80 103.548,27 123.884,12 53.434,63 57.153,37 22.02.2018 12:00 40.444,80 100.436,56 121.560,42 52.915,67 57.607,13 22.02.2018 12:15 46.420,00 101.983,14 119.034,04 50.265,64 56.357,15 22.02.2018 12:30 45.496,00 95.665,56 115.422,64 47.631,82 56.296,38 22.02.2018 12:45 45.513,60 96.752,61 112.823,50 45.697,41 56.848,28 22.02.2018 13:00 45.601,60 97.109,05 112.619,92 45.640,24 55.757,27 22.02.2018 13:15 42.319,20 90.859,11 110.044,50 44.765,12 54.155,90 22.02.2018 13:30 39.696,80 89.290,22 108.493,27 43.480,37 54.662,01 22.02.2018 13:45 40.418,40 89.560,76 108.227,32 43.236,39 55.846,32 22.02.2018 14:00 41.826,40 89.253,82 107.376,20 42.850,01 55.047,35 22.02.2018 14:15 40.400,80 83.306,50 104.743,38 42.725,36 54.281,00 22.02.2018 14:30 41.043,20 85.684,35 105.657,19 42.963,39 52.861,66 22.02.2018 14:45 40.022,40 86.706,17 104.337,71 42.897,83 50.876,50 22.02.2018 15:00 40.092,80 91.657,24 106.702,76 43.652,00 52.227,95 22.02.2018 15:15 40.497,60 91.738,96 106.789,70 44.689,07 52.597,66 22.02.2018 15:30 40.506,40 91.715,69 108.244,69 45.187,48 50.119,13 22.02.2018 15:45 39.116,00 95.933,74 107.652,88 45.627,02 49.939,72 22.02.2018 16:00 40.629,60 97.424,34 110.024,86 47.372,29 51.121,00 22.02.2018 16:15 40.893,60 98.303,51 111.284,91 48.867,60 52.161,10 22.02.2018 16:30 41.175,20 100.412,13 111.864,57 49.814,06 51.977,60 22.02.2018 16:45 40.647,20 102.129,81 112.402,06 51.465,50 52.592,31 22.02.2018 17:00 42.504,00 105.461,23 115.375,14 53.218,97 53.617,53 22.02.2018 17:15 46.728,00 117.556,43 118.430,55 55.268,28 54.756,42 22.02.2018 17:30 48.118,40 117.173,18 120.294,58 57.577,48 56.338,25 22.02.2018 17:45 48.347,20 121.931,49 121.017,11 60.541,31 58.977,34 22.02.2018 18:00 48.681,60 123.028,83 123.989,98 63.475,82 61.772,48 22.02.2018 18:15 47.467,20 122.799,85 126.388,16 65.927,62 64.091,20 22.02.2018 18:30 47.203,20 123.904,61 127.286,52 67.492,46 65.647,59 22.02.2018 18:45 48.206,40 125.958,78 127.914,36 67.668,35 65.693,23 22.02.2018 19:00 49.376,80 126.925,59 128.338,82 67.084,89 65.169,14 22.02.2018 19:15 47.326,40 121.867,91 125.176,99 66.355,30 64.503,44 22.02.2018 19:30 48.048,00 121.618,22 124.679,25 65.236,46 63.523,27 22.02.2018 19:45 46.640,00 117.933,61 122.452,64 63.462,69 61.889,99 22.02.2018 20:00 46.428,80 117.427,06 121.612,98 62.520,31 61.023,81 22.02.2018 20:15 43.815,20 114.682,14 118.530,35 60.518,18 59.180,39 22.02.2018 20:30 43.410,40 113.123,87 117.967,83 58.442,01 57.317,15 22.02.2018 20:45 49.130,40 118.331,48 114.846,05 56.040,77 55.111,36 22.02.2018 21:00 48.364,80 117.402,13 112.595,52 54.705,97 53.857,98 22.02.2018 21:15 46.719,20 114.121,31 110.552,80 53.071,69 52.312,59 22.02.2018 21:30 44.008,80 109.770,93 106.844,78 51.301,46 50.673,05 22.02.2018 21:45 45.258,40 109.268,80 105.390,90 49.915,02 49.362,53 22.02.2018 22:00 44.985,60 107.609,12 103.584,72 49.259,33 48.469,21 22.02.2018 22:15 46.965,60 112.701,13 109.969,74 57.076,16 56.048,79 22.02.2018 22:30 46.789,60 111.647,89 109.048,80 56.001,70 54.999,04 22.02.2018 22:45 46.411,20 109.782,42 107.261,30 54.414,11 53.461,73 22.02.2018 23:00 45.566,40 106.679,36 106.018,54 53.263,88 52.330,29 22.02.2018 23:15 44.096,80 105.224,20 103.920,68 51.499,31 50.620,51 22.02.2018 23:30 42.530,40 103.001,42 101.349,75 49.668,35 48.867,69 22.02.2018 23:45 41.597,60 101.386,83 99.952,40 47.762,52 47.012,28 22.02.2018 00:00 39.925,60 98.288,90 96.683,02 46.057,36 45.468,10 23.02.2018 00:15 38.218,40 95.263,90 94.266,39 44.312,16 43.800,69 23.02.2018 00:30 39.054,40 94.419,80 94.305,92 42.782,53 42.337,58 23.02.2018 00:45 38.922,40 92.056,37 93.233,20 41.294,10 40.873,70 23.02.2018 01:00 39.432,80 91.511,79 91.705,68 40.052,22 39.655,98 23.02.2018 01:15 38.491,20 90.858,72 90.299,30 40.546,75 40.152,08 23.02.2018 01:30 38.948,80 90.672,98 89.812,83 39.978,31 39.589,75 23.02.2018 01:45 38.632,00 90.512,90 88.827,26 39.194,18 38.812,34 23.02.2018 02:00 38.139,20 90.616,47 88.568,23 38.517,18 38.073,95 23.02.2018 02:15 36.766,40 89.261,38 88.456,69 38.445,37 38.019,36 23.02.2018 02:30 36.740,00 88.793,97 87.202,22 38.102,22 37.700,06 23.02.2018 02:45 36.863,20 89.533,11 87.089,97 37.639,84 37.246,84 23.02.2018 03:00 35.763,20 88.450,25 86.075,76 37.582,02 37.241,76 23.02.2018 03:15 36.520,00 88.527,89 86.481,39 37.706,10 37.376,60 23.02.2018 03:30 36.907,20 87.743,20 85.566,65 37.887,47 37.519,98 23.02.2018 03:45 36.564,00 87.898,38 85.450,75 37.994,73 37.619,38 23.02.2018 04:00 37.435,20 88.931,10 87.323,43 38.198,01 37.817,95 23.02.2018 04:15 38.209,60 90.353,16 88.728,61 38.778,82 38.423,19 23.02.2018 04:30 40.136,80 92.301,30 90.678,97 39.194,11 38.869,23 23.02.2018 04:45 40.356,80 93.336,43 92.191,11 40.035,41 39.670,04 23.02.2018 05:00 40.884,80 94.067,18 93.658,16 40.964,06 40.554,19 23.02.2018 05:15 41.025,60 95.486,09 95.222,85 42.036,84 41.540,34 23.02.2018 05:30 42.222,40 97.777,88 96.769,25 42.859,51 42.237,13 23.02.2018 05:45 43.401,60 99.810,35 100.600,78 44.558,19 43.755,01 23.02.2018 06:00 44.448,80 105.137,26 103.983,94 46.174,40 45.534,78 23.02.2018 06:15 45.980,00 107.216,98 104.936,17 43.389,04 42.555,30 23.02.2018 06:30 49.614,40 113.730,57 110.505,35 45.670,45 44.699,40 23.02.2018 06:45 49.737,60 117.766,21 114.476,52 47.914,46 46.888,27 23.02.2018 07:00 48.998,40 119.618,70 120.024,80 49.585,16 48.347,42 23.02.2018 07:15 49.447,20 121.152,53 121.524,64 51.026,96 49.637,02 23.02.2018 07:30 47.801,60 120.598,05 121.116,27 52.041,50 50.566,00 23.02.2018 07:45 48.699,20 121.673,46 123.668,96 52.723,74 51.495,45 23.02.2018 08:00 51.488,80 123.889,87 126.956,32 53.523,89 52.762,18 23.02.2018 08:15 52.958,40 125.485,77 128.655,84 53.561,33 53.570,69 23.02.2018 08:30 52.096,00 125.139,13 128.715,76 53.159,42 54.444,95 23.02.2018 08:45 50.177,60 121.574,46 127.541,09 52.656,78 54.981,51 23.02.2018 09:00 46.525,60 115.265,41 126.786,43 52.260,63 55.161,57 23.02.2018 09:15 44.255,20 111.416,88 124.399,51 51.461,66 55.584,95 23.02.2018 09:30 44.783,20 110.172,04 124.027,52 50.994,66 56.484,25 23.02.2018 09:45 45.003,20 106.374,17 123.231,71 50.238,15 57.135,92 23.02.2018 10:00 44.853,60 101.567,04 124.324,37 49.730,31 56.544,34 23.02.2018 10:15 43.014,40 94.096,31 122.369,30 48.973,92 58.120,14 23.02.2018 10:30 41.104,80 91.364,68 120.972,82 48.059,37 58.125,75 23.02.2018 10:45 39.564,80 92.279,21 120.143,41 47.548,31 57.157,91 23.02.2018 11:00 39.388,80 93.871,32 119.572,89 47.392,20 59.706,49 23.02.2018 11:15 39.344,80 92.103,25 119.426,55 46.514,41 59.229,03 23.02.2018 11:30 37.268,00 89.828,68 115.966,38 46.308,50 59.630,63 23.02.2018 11:45 38.526,40 88.878,47 116.190,41 46.339,40 59.918,27 23.02.2018 12:00 37.813,60 86.378,81 116.031,71 46.088,57 59.093,17 23.02.2018 12:15 45.751,20 96.765,36 115.336,50 45.779,22 55.831,83 23.02.2018 12:30 44.624,80 95.234,18 114.366,29 45.478,51 56.994,02 23.02.2018 12:45 42.090,40 91.944,53 111.864,91 44.558,43 57.811,26 23.02.2018 13:00 41.360,00 92.607,49 110.697,05 43.908,09 54.383,67 23.02.2018 13:15 40.585,60 88.955,48 108.677,53 42.935,43 55.596,04 23.02.2018 13:30 39.432,80 84.666,19 105.752,88 41.999,70 55.303,42 23.02.2018 13:45 38.508,80 84.334,60 104.119,61 41.182,91 54.137,57 23.02.2018 14:00 37.664,00 80.550,67 103.162,69 41.083,17 53.096,21 23.02.2018 14:15 36.678,40 76.186,39 102.485,83 40.387,01 51.238,35 23.02.2018 14:30 37.540,80 79.096,35 102.693,99 40.842,82 50.342,12 23.02.2018 14:45 38.156,80 83.549,14 102.997,11 41.159,22 49.873,17 23.02.2018 15:00 38.676,00 83.418,18 104.093,70 41.971,03 50.171,81 23.02.2018 15:15 37.408,80 80.834,08 104.284,06 42.860,85 50.781,64 23.02.2018 15:30 37.312,00 78.847,97 102.903,03 43.833,63 50.658,12 23.02.2018 15:45 37.118,40 80.192,13 103.411,52 44.289,16 49.962,83 23.02.2018 16:00 33.255,20 81.815,40 105.753,27 45.816,25 50.368,60 23.02.2018 16:15 36.027,20 88.733,26 109.210,67 47.238,49 50.659,28 23.02.2018 16:30 35.455,20 91.941,13 110.076,69 48.945,28 51.271,53 23.02.2018 16:45 36.212,00 96.828,80 110.980,06 50.465,96 51.774,08 23.02.2018 17:00 40.110,40 104.330,30 113.672,69 52.336,51 52.801,65 23.02.2018 17:15 41.192,80 109.803,19 115.842,71 55.032,10 54.587,77 23.02.2018 17:30 42.248,80 111.998,07 117.518,13 57.564,33 56.500,73 23.02.2018 17:45 43.428,00 111.918,13 118.902,42 60.279,05 58.719,73 23.02.2018 18:00 44.862,40 114.370,57 119.964,77 63.061,25 61.312,83 23.02.2018 18:15 42.917,60 115.645,09 125.521,79 65.489,21 63.647,47 23.02.2018 18:30 45.672,00 118.957,25 129.102,37 68.497,95 66.618,62 23.02.2018 18:45 45.557,60 118.764,63 127.879,39 68.874,19 66.949,96 23.02.2018 19:00 46.992,00 121.539,29 128.178,40 68.250,71 66.395,80 23.02.2018 19:15 46.464,00 119.022,35 125.587,25 66.831,50 65.069,48 23.02.2018 19:30 45.152,80 115.475,70 123.779,90 65.221,31 63.654,40 23.02.2018 19:45 44.123,20 114.932,78 122.391,21 63.821,35 62.371,53 23.02.2018 20:00 42.416,00 112.399,53 119.415,56 62.773,93 61.292,47 23.02.2018 20:15 41.342,40 110.201,23 116.655,60 61.333,72 59.928,68 23.02.2018 20:30 40.524,00 107.312,75 114.525,66 60.169,37 58.673,42 23.02.2018 20:45 46.217,60 112.422,91 112.272,26 58.341,03 56.804,22 23.02.2018 21:00 44.756,80 110.258,26 109.942,21 56.876,83 55.490,75 23.02.2018 21:15 44.000,00 107.993,01 107.650,26 54.917,80 53.677,76 23.02.2018 21:30 42.891,20 104.851,31 104.866,55 53.392,75 52.282,35 23.02.2018 21:45 42.336,80 102.852,17 102.496,54 52.353,93 51.331,50 23.02.2018 22:00 41.703,20 100.516,00 100.679,24 51.037,98 50.074,56 23.02.2018 22:15 43.938,40 106.294,32 109.412,92 59.833,94 58.637,62 23.02.2018 22:30 41.940,80 102.544,92 107.795,75 59.226,13 58.079,88 23.02.2018 22:45 40.814,40 102.475,32 107.491,99 58.243,17 57.168,22 23.02.2018 23:00 39.996,00 100.922,77 105.175,73 56.849,23 55.874,19 23.02.2018 23:15 40.471,20 101.521,56 103.685,91 55.288,86 54.374,76 23.02.2018 23:30 39.485,60 99.522,20 102.257,11 54.126,87 53.163,49 23.02.2018 23:45 38.640,80 97.682,43 98.702,10 52.294,45 51.397,05 23.02.2018 00:00 37.021,60 95.828,40 96.325,58 50.612,43 49.799,87 24.02.2018 00:15 37.092,00 93.752,31 95.242,10 48.826,34 48.039,23 24.02.2018 00:30 35.745,60 89.799,97 93.050,66 47.358,85 46.668,72 24.02.2018 00:45 34.953,60 88.407,66 92.571,21 46.173,99 45.551,79 24.02.2018 01:00 34.214,40 87.098,09 91.127,29 44.705,83 44.175,07 24.02.2018 01:15 34.742,40 88.287,85 91.150,17 45.305,58 44.750,41 24.02.2018 01:30 33.404,80 86.513,66 90.438,97 44.598,29 44.036,38 24.02.2018 01:45 33.132,00 86.654,98 90.216,39 43.757,52 43.202,11 24.02.2018 02:00 31.424,80 84.063,38 87.866,92 42.832,90 42.318,09 24.02.2018 02:15 31.275,20 83.568,67 87.556,96 42.458,55 41.926,36 24.02.2018 02:30 30.650,40 82.283,52 86.336,74 42.049,90 41.536,04 24.02.2018 02:45 29.999,20 81.539,65 86.289,09 41.599,02 41.094,34 24.02.2018 03:00 30.976,00 80.349,63 86.264,38 41.152,62 40.651,02 24.02.2018 03:15 30.879,20 80.279,39 84.892,42 40.564,85 40.303,27 24.02.2018 03:30 30.668,00 80.412,62 84.774,86 40.094,59 40.057,06 24.02.2018 03:45 29.673,60 79.333,89 82.204,54 39.836,15 39.776,94 24.02.2018 04:00 30.756,00 79.250,91 82.506,47 39.550,11 39.508,44 24.02.2018 04:15 28.608,80 76.746,95 81.088,19 39.800,78 39.825,06 24.02.2018 04:30 28.573,60 76.679,54 81.042,44 39.369,04 39.418,62 24.02.2018 04:45 28.001,60 76.555,80 81.687,02 39.542,29 39.602,18 24.02.2018 05:00 27.403,20 77.082,93 81.540,23 39.636,65 39.668,21 24.02.2018 05:15 28.538,40 78.802,93 82.605,91 40.104,95 40.024,99 24.02.2018 05:30 28.072,00 77.713,42 81.369,28 40.789,65 40.410,25 24.02.2018 05:45 27.209,60 78.973,93 81.326,12 41.521,90 41.021,46 24.02.2018 06:00 27.843,20 81.640,63 83.129,11 41.967,71 41.358,87 24.02.2018 06:15 27.086,40 79.342,56 80.537,12 37.457,36 36.735,16 24.02.2018 06:30 27.183,20 79.900,06 81.093,05 38.092,55 37.657,01 24.02.2018 06:45 27.605,60 80.339,48 81.991,44 39.428,81 38.932,61 24.02.2018 07:00 27.526,40 80.285,09 83.001,88 40.397,58 39.787,67 24.02.2018 07:15 27.447,20 80.093,50 84.319,07 41.577,63 40.886,43 24.02.2018 07:30 28.740,80 77.395,44 85.393,26 43.353,86 42.656,81 24.02.2018 07:45 29.330,40 77.014,20 88.176,66 45.174,65 44.479,19 24.02.2018 08:00 26.620,00 75.616,12 90.128,31 46.578,17 46.050,35 24.02.2018 08:15 27.077,60 74.471,00 90.968,82 47.595,40 47.231,57 24.02.2018 08:30 28.846,40 73.144,46 93.495,87 49.212,85 49.209,28 24.02.2018 08:45 26.664,00 72.042,30 94.738,96 50.201,08 50.594,30 24.02.2018 09:00 24.772,00 68.775,89 95.245,28 51.220,37 52.214,70 24.02.2018 09:15 24.455,20 67.583,77 98.380,81 52.989,77 54.589,95 24.02.2018 09:30 25.810,40 69.674,53 101.059,91 54.733,71 56.125,08 24.02.2018 09:45 27.799,20 73.439,66 102.248,16 56.309,72 56.459,33 24.02.2018 10:00 29.040,00 76.148,60 103.274,90 57.305,25 57.733,89 24.02.2018 10:15 29.233,60 77.570,74 105.817,24 58.505,12 59.084,79 24.02.2018 10:30 28.459,20 81.691,36 104.057,55 57.743,15 58.507,76 24.02.2018 10:45 29.647,20 84.958,44 104.681,09 58.117,07 59.170,39 24.02.2018 11:00 30.324,80 85.434,20 105.820,60 59.156,79 60.874,77 24.02.2018 11:15 28.872,80 84.612,32 104.546,85 58.591,90 62.156,98 24.02.2018 11:30 26.215,20 77.366,94 102.487,66 57.885,55 61.634,50 24.02.2018 11:45 24.147,20 71.059,18 101.138,32 56.089,77 60.577,21 24.02.2018 12:00 22.906,40 73.274,69 98.205,56 54.751,02 59.962,76 24.02.2018 12:15 23.170,40 63.282,75 96.826,30 55.034,96 60.074,77 24.02.2018 12:30 22.563,20 67.512,97 95.088,19 53.482,56 65.068,09 24.02.2018 12:45 20.908,80 69.175,76 92.988,48 51.237,42 62.749,49 24.02.2018 13:00 20.715,20 64.702,92 91.216,62 49.365,56 62.382,18 24.02.2018 13:15 17.679,20 56.771,13 87.282,14 46.299,34 57.344,45 24.02.2018 13:30 15.408,80 50.976,63 83.768,59 43.191,75 55.972,73 24.02.2018 13:45 16.772,80 51.013,63 82.395,12 41.956,32 55.569,65 24.02.2018 14:00 15.294,40 49.984,01 79.817,19 41.244,69 53.744,32 24.02.2018 14:15 18.418,40 55.126,91 80.226,85 40.722,76 51.387,19 24.02.2018 14:30 18.207,20 54.784,99 80.261,99 40.990,47 51.416,43 24.02.2018 14:45 19.976,00 57.963,31 81.631,27 42.420,99 51.588,45 24.02.2018 15:00 20.794,40 59.832,21 81.527,65 42.427,00 50.043,48 24.02.2018 15:15 21.049,60 58.993,60 82.050,05 42.953,53 51.002,82 24.02.2018 15:30 21.665,60 51.784,72 81.973,24 43.493,40 49.986,21 24.02.2018 15:45 24.578,40 56.314,80 83.132,54 43.468,04 49.586,25 24.02.2018 16:00 24.446,40 55.377,26 84.332,05 45.023,69 50.206,27 24.02.2018 16:15 25.828,00 61.949,65 86.260,55 46.269,01 50.027,77 24.02.2018 16:30 26.752,00 63.120,66 88.042,13 47.877,75 51.052,66 24.02.2018 16:45 27.561,60 61.916,16 89.012,14 49.987,01 52.186,67 24.02.2018 17:00 29.911,20 65.773,35 91.008,81 52.009,40 53.120,65 24.02.2018 17:15 31.231,20 72.082,53 93.873,26 54.810,85 54.587,85 24.02.2018 17:30 33.431,20 76.433,89 94.924,94 57.301,91 56.559,17 24.02.2018 17:45 30.210,40 73.163,65 97.866,34 60.009,91 58.839,07 24.02.2018 18:00 31.715,20 81.572,45 99.619,28 62.048,74 60.771,88 24.02.2018 18:15 35.868,80 90.416,74 103.287,90 65.049,99 63.621,72 24.02.2018 18:30 39.010,40 96.110,92 105.926,19 67.642,52 66.154,49 24.02.2018 18:45 39.503,20 98.567,67 107.263,03 68.386,47 66.933,52 24.02.2018 19:00 40.075,20 99.636,97 107.156,93 67.975,13 66.560,52 24.02.2018 19:15 37.620,00 95.730,99 105.965,18 67.359,37 65.937,22 24.02.2018 19:30 37.391,20 95.423,81 104.652,21 66.012,59 64.669,11 24.02.2018 19:45 35.472,80 91.281,01 102.296,54 64.647,25 63.325,10 24.02.2018 20:00 34.742,40 87.969,85 100.506,76 62.849,06 61.610,27 24.02.2018 20:15 32.120,00 83.773,61 98.799,05 61.772,99 60.308,05 24.02.2018 20:30 34.689,60 84.664,20 97.114,54 59.710,38 58.673,07 24.02.2018 20:45 34.592,80 81.902,83 94.877,54 57.714,66 56.834,91 24.02.2018 21:00 33.519,20 81.196,94 92.299,25 56.033,33 55.209,17 24.02.2018 21:15 31.662,40 78.088,37 87.901,48 54.362,17 53.663,03 24.02.2018 21:30 30.166,40 72.978,30 86.249,75 53.034,81 52.445,26 24.02.2018 21:45 29.999,20 72.701,25 84.929,11 52.172,77 51.614,35 24.02.2018 22:00 28.608,80 69.457,75 83.533,72 51.668,53 51.189,88 24.02.2018 22:15 31.389,60 78.895,59 92.539,20 60.546,01 59.617,49 24.02.2018 22:30 31.028,80 79.170,92 91.245,38 59.719,31 58.739,72 24.02.2018 22:45 32.225,60 81.155,37 91.372,65 58.697,59 57.759,41 24.02.2018 23:00 30.993,60 79.427,93 90.675,56 58.029,03 57.146,93 24.02.2018 23:15 29.814,40 75.487,10 89.437,68 56.548,14 55.754,06 24.02.2018 23:30 29.216,00 72.038,03 87.709,14 55.283,58 54.530,83 24.02.2018 23:45 29.620,80 73.259,78 87.156,13 53.552,78 52.846,84 24.02.2018 00:00 28.916,80 71.397,28 86.060,27 52.070,81 51.325,91 25.02.2018 00:15 28.503,20 74.420,32 84.422,51 49.879,27 49.180,36 25.02.2018 00:30 27.051,20 71.161,54 81.392,68 48.612,16 47.974,74 25.02.2018 00:45 25.828,00 69.504,45 79.437,39 47.651,78 47.019,53 25.02.2018 01:00 25.713,60 68.347,80 78.084,65 46.487,47 45.900,55 25.02.2018 01:15 26.030,40 71.367,86 79.457,93 46.970,31 46.418,38 25.02.2018 01:30 26.329,60 70.889,58 78.927,50 45.890,30 45.437,07 25.02.2018 01:45 26.963,20 71.312,79 78.372,68 44.858,09 44.449,44 25.02.2018 02:00 26.021,60 68.520,70 77.373,87 44.109,43 43.693,50 25.02.2018 02:15 25.942,40 67.076,69 77.013,32 43.540,82 43.136,51 25.02.2018 02:30 25.458,40 67.175,04 75.997,51 42.886,54 42.516,23 25.02.2018 02:45 25.141,60 66.290,55 74.992,47 42.403,47 42.072,01 25.02.2018 03:00 24.472,80 65.265,29 74.070,85 41.689,95 41.360,41 25.02.2018 03:15 24.772,00 65.661,89 74.476,43 41.372,45 41.000,90 25.02.2018 03:30 24.692,80 65.807,46 74.301,73 41.207,70 40.870,99 25.02.2018 03:45 23.971,20 65.293,58 73.539,51 41.038,66 40.674,09 25.02.2018 04:00 23.592,80 64.081,68 73.649,03 40.832,33 40.459,01 25.02.2018 04:15 23.874,40 64.895,62 74.023,00 40.649,37 40.490,46 25.02.2018 04:30 23.144,00 64.455,26 73.081,19 40.230,19 40.280,26 25.02.2018 04:45 23.936,00 66.222,14 72.957,91 40.162,56 40.311,77 25.02.2018 05:00 24.217,60 68.082,46 73.547,66 40.373,88 40.521,74 25.02.2018 05:15 24.666,40 70.554,39 74.712,65 40.895,54 41.016,60 25.02.2018 05:30 24.772,00 71.781,09 74.554,53 40.716,35 40.804,80 25.02.2018 05:45 25.018,40 72.112,33 73.966,57 40.686,17 40.777,44 25.02.2018 06:00 24.948,00 71.971,47 73.551,86 40.566,88 40.605,31 25.02.2018 06:15 22.985,60 66.271,15 68.405,06 34.446,75 34.568,43 25.02.2018 06:30 23.188,00 65.439,87 68.150,69 34.943,94 35.040,80 25.02.2018 06:45 23.214,40 65.400,15 68.261,02 36.320,14 36.295,23 25.02.2018 07:00 23.663,20 65.891,37 68.317,38 37.052,19 36.879,28 25.02.2018 07:15 25.396,80 68.302,13 69.939,90 37.791,43 37.524,25 25.02.2018 07:30 26.224,00 70.759,70 72.103,40 38.989,61 38.789,19 25.02.2018 07:45 29.066,40 75.228,46 76.642,40 41.815,17 41.954,68 25.02.2018 08:00 28.151,20 74.402,60 76.899,35 42.200,99 43.228,37 25.02.2018 08:15 30.624,00 76.476,08 78.558,37 43.457,31 45.441,41 25.02.2018 08:30 29.999,20 74.262,05 78.661,44 44.143,31 47.301,72 25.02.2018 08:45 30.104,80 73.769,45 79.886,09 44.762,34 49.356,13 25.02.2018 09:00 26.954,40 69.762,83 79.571,51 44.675,30 50.605,95 25.02.2018 09:15 26.215,20 68.222,54 81.130,65 45.247,54 52.748,47 25.02.2018 09:30 25.669,60 65.653,22 81.311,39 44.995,41 53.697,89 25.02.2018 09:45 24.983,20 63.384,50 80.510,97 44.921,32 54.600,38 25.02.2018 10:00 24.948,00 62.055,07 80.297,67 44.548,49 55.185,07 25.02.2018 10:15 25.282,40 60.122,28 79.921,23 44.033,16 55.588,40 25.02.2018 10:30 27.253,60 56.140,50 80.058,95 45.079,26 55.514,24 25.02.2018 10:45 27.077,60 50.561,00 80.476,77 45.395,52 56.483,62 25.02.2018 11:00 27.605,60 50.170,68 80.934,16 46.131,73 58.127,09 25.02.2018 11:15 27.209,60 61.159,53 82.792,90 48.404,72 59.795,48 25.02.2018 11:30 29.462,40 68.794,27 85.762,88 50.214,36 60.464,81 25.02.2018 11:45 31.240,00 71.580,08 86.763,54 51.264,67 60.985,42 25.02.2018 12:00 30.729,60 72.535,87 86.917,36 51.751,38 61.476,76 25.02.2018 12:15 30.509,60 69.419,14 85.098,59 50.843,78 61.693,18 25.02.2018 12:30 30.465,60 67.305,79 83.058,64 49.158,72 60.618,56 25.02.2018 12:45 29.013,60 65.936,35 81.212,05 48.218,80 57.960,50 25.02.2018 13:00 28.177,60 62.504,06 79.659,84 46.918,79 56.129,74 25.02.2018 13:15 27.561,60 64.851,31 77.956,61 46.000,11 54.077,35 25.02.2018 13:30 29.726,40 66.147,19 79.166,14 45.601,37 53.060,39 25.02.2018 13:45 29.189,60 62.124,98 77.448,35 44.194,27 52.978,37 25.02.2018 14:00 25.968,80 51.437,36 72.909,12 40.979,63 50.274,32 25.02.2018 14:15 25.326,40 51.378,07 71.119,70 40.191,07 49.685,20 25.02.2018 14:30 25.581,60 56.180,84 73.158,82 42.046,66 50.910,27 25.02.2018 14:45 25.933,60 60.417,93 75.024,95 43.320,39 50.115,77 25.02.2018 15:00 27.834,40 63.792,28 76.688,12 44.664,94 49.832,19 25.02.2018 15:15 28.204,00 60.189,92 76.087,74 44.649,06 50.066,11 25.02.2018 15:30 27.658,40 61.859,20 76.276,73 44.240,44 48.782,49 25.02.2018 15:45 29.884,80 68.328,30 78.449,91 46.153,66 49.079,37 25.02.2018 16:00 32.630,40 74.057,69 81.361,65 47.591,70 49.786,25 25.02.2018 16:15 31.970,40 72.824,52 80.160,71 48.071,76 49.848,66 25.02.2018 16:30 30.060,80 71.248,50 81.277,24 48.663,76 50.042,42 25.02.2018 16:45 31.143,20 73.059,85 83.132,00 50.325,78 50.995,23 25.02.2018 17:00 32.401,60 75.666,70 84.849,17 51.740,74 51.808,68 25.02.2018 17:15 33.070,40 79.834,16 86.971,30 53.171,18 52.944,67 25.02.2018 17:30 32.463,20 80.346,32 87.725,55 54.983,22 54.548,38 25.02.2018 17:45 34.249,60 83.113,46 89.622,62 57.142,31 56.444,74 25.02.2018 18:00 36.282,40 85.947,92 93.064,48 59.708,35 58.828,92 25.02.2018 18:15 37.760,80 91.187,58 96.843,60 63.063,20 62.011,47 25.02.2018 18:30 38.385,60 92.775,49 99.146,91 65.493,60 64.390,04 25.02.2018 18:45 37.664,00 94.112,67 99.018,45 66.101,85 64.941,66 25.02.2018 19:00 38.640,80 96.144,03 99.919,04 65.487,62 64.338,03 25.02.2018 19:15 38.825,60 95.681,88 99.213,93 64.051,11 62.971,40 25.02.2018 19:30 37.391,20 93.323,01 97.281,87 63.148,45 62.185,13 25.02.2018 19:45 35.402,40 89.805,48 94.033,99 61.181,60 60.367,86 25.02.2018 20:00 34.249,60 87.165,46 93.132,48 59.845,41 59.103,25 25.02.2018 20:15 34.636,80 86.896,54 93.018,79 58.935,91 58.083,42 25.02.2018 20:30 33.413,60 85.270,01 91.463,81 57.016,06 56.413,00 25.02.2018 20:45 31.794,40 82.421,18 88.954,25 55.046,58 54.521,13 25.02.2018 21:00 31.724,00 81.104,00 88.158,20 53.434,16 52.919,91 25.02.2018 21:15 30.870,40 79.585,85 87.010,64 52.022,12 51.472,12 25.02.2018 21:30 29.172,00 77.101,08 85.422,35 50.641,12 50.186,53 25.02.2018 21:45 30.624,00 78.974,88 85.222,73 49.617,72 49.213,06 25.02.2018 22:00 30.184,00 79.379,00 85.286,52 49.425,44 49.073,40 25.02.2018 22:15 37.180,00 92.030,49 94.533,76 57.445,99 56.572,60 25.02.2018 22:30 37.232,80 92.046,52 94.161,07 56.705,82 55.829,97 25.02.2018 22:45 36.229,60 90.373,08 93.280,74 55.560,63 54.740,90 25.02.2018 23:00 36.924,80 89.813,48 92.216,90 54.520,97 53.714,65 25.02.2018 23:15 36.546,40 89.233,71 92.381,36 53.162,98 52.432,77 25.02.2018 23:30 36.115,20 87.952,27 90.992,55 51.745,08 51.079,58 25.02.2018 23:45 34.223,20 85.225,63 87.876,35 49.803,19 49.272,62 25.02.2018 00:00 34.091,20 83.873,69 87.237,64 48.278,23 47.794,99 26.02.2018 00:15 33.792,00 82.661,60 86.107,46 46.954,77 46.498,27 26.02.2018 00:30 32.797,60 81.105,86 84.337,56 45.964,45 45.502,78 26.02.2018 00:45 32.137,60 79.222,31 83.070,54 44.555,65 44.072,74 26.02.2018 01:00 32.032,00 79.267,35 83.119,26 43.693,52 43.216,74 26.02.2018 01:15 31.416,00 78.955,44 82.961,64 44.133,31 43.728,73 26.02.2018 01:30 30.430,40 77.367,99 81.939,22 43.607,43 43.159,87 26.02.2018 01:45 31.688,80 77.392,61 82.489,04 42.712,47 42.316,92 26.02.2018 02:00 30.870,40 76.213,85 80.708,74 42.336,64 41.881,57 26.02.2018 02:15 30.940,80 76.039,43 80.173,97 41.742,78 41.284,96 26.02.2018 02:30 29.524,00 73.583,13 78.522,21 41.368,83 40.926,48 26.02.2018 02:45 30.175,20 74.045,85 78.625,64 40.820,10 40.398,81 26.02.2018 03:00 31.099,20 73.445,31 79.089,24 40.548,08 40.140,36 26.02.2018 03:15 30.263,20 75.023,35 77.759,87 40.023,77 39.643,76 26.02.2018 03:30 29.673,60 75.227,09 77.884,36 39.717,85 39.336,24 26.02.2018 03:45 29.427,20 75.279,26 77.514,31 39.522,54 39.175,82 26.02.2018 04:00 28.916,80 74.142,08 76.753,81 39.857,70 39.565,81 26.02.2018 04:15 30.976,00 76.521,63 79.063,97 40.032,68 39.734,51 26.02.2018 04:30 30.483,20 75.630,89 79.251,93 40.529,22 40.264,98 26.02.2018 04:45 29.867,20 76.192,40 79.336,20 41.344,20 41.054,55 26.02.2018 05:00 31.530,40 77.963,96 81.324,24 42.077,21 41.960,27 26.02.2018 05:15 32.296,00 80.384,54 83.617,10 42.897,31 42.829,93 26.02.2018 05:30 33.290,40 81.433,58 85.724,60 43.625,56 43.556,37 26.02.2018 05:45 34.812,80 83.250,99 89.528,02 45.438,17 45.126,80 26.02.2018 06:00 38.332,80 90.857,07 95.670,46 47.031,35 46.413,11 26.02.2018 06:15 39.212,80 90.855,03 97.506,25 44.637,30 43.844,74 26.02.2018 06:30 41.993,60 99.046,50 103.712,84 46.698,89 45.803,17 26.02.2018 06:45 44.994,40 104.284,65 109.289,37 49.087,77 48.043,30 26.02.2018 07:00 47.212,00 108.672,14 112.497,39 50.604,82 49.371,52 26.02.2018 07:15 49.931,20 114.596,39 117.357,94 52.035,45 50.613,50 26.02.2018 07:30 49.139,20 114.911,80 117.991,13 52.842,87 51.354,27 26.02.2018 07:45 52.184,00 120.701,86 121.658,28 53.786,96 52.325,13 26.02.2018 08:00 49.614,40 117.944,57 121.467,99 55.887,55 54.338,46 26.02.2018 08:15 51.796,80 122.342,86 123.920,02 56.734,10 55.287,66 26.02.2018 08:30 53.451,20 126.097,62 125.418,62 56.413,89 55.250,12 26.02.2018 08:45 51.902,40 126.175,43 124.968,30 56.817,94 55.784,92 26.02.2018 09:00 48.206,40 121.122,38 123.967,37 57.264,75 56.369,55 26.02.2018 09:15 46.358,40 116.000,48 122.298,72 57.416,06 56.528,81 26.02.2018 09:30 49.755,20 118.345,25 124.879,93 57.683,60 57.199,96 26.02.2018 09:45 48.268,00 115.191,41 123.365,78 57.611,14 57.990,30 26.02.2018 10:00 51.066,40 116.130,36 125.603,88 57.026,91 59.189,55 26.02.2018 10:15 49.649,60 113.683,04 124.150,43 57.552,84 59.185,22 26.02.2018 10:30 50.600,00 118.240,04 126.941,71 59.372,05 59.573,16 26.02.2018 10:45 50.072,00 118.731,06 127.579,62 59.576,56 59.363,02 26.02.2018 11:00 49.473,60 115.399,08 126.704,30 57.824,36 59.432,20 26.02.2018 11:15 45.056,00 108.821,72 125.695,00 57.349,97 58.700,94 26.02.2018 11:30 46.384,80 108.725,85 127.424,07 58.169,17 60.251,09 26.02.2018 11:45 47.440,80 112.908,89 128.592,49 57.664,68 60.109,72 26.02.2018 12:00 46.719,20 114.801,31 128.179,31 57.138,25 60.205,25 26.02.2018 12:15 46.745,60 113.433,08 126.889,21 56.369,07 60.269,65 26.02.2018 12:30 47.968,80 110.972,13 127.289,90 55.395,57 59.668,07 26.02.2018 12:45 45.812,80 107.681,23 128.709,87 55.886,84 60.748,10 26.02.2018 13:00 43.507,20 102.786,28 124.527,93 53.835,83 61.339,63 26.02.2018 13:15 43.850,40 106.853,05 125.519,64 52.807,33 58.034,86 26.02.2018 13:30 45.452,00 102.092,34 126.974,15 54.130,19 58.707,80 26.02.2018 13:45 41.738,40 104.522,52 122.950,78 52.983,60 57.087,27 26.02.2018 14:00 42.407,20 105.042,80 122.320,93 53.538,47 56.572,90 26.02.2018 14:15 41.404,00 104.103,14 120.595,00 53.352,80 55.604,10 26.02.2018 14:30 40.840,80 98.592,72 119.430,99 51.982,40 57.405,87 26.02.2018 14:45 41.712,00 102.751,13 120.064,05 51.715,96 57.301,51 26.02.2018 15:00 42.988,00 107.922,92 121.579,52 52.262,46 57.080,24 26.02.2018 15:15 42.891,20 109.444,91 120.428,80 52.525,84 55.807,66 26.02.2018 15:30 45.100,00 113.525,75 121.111,35 52.308,89 54.378,79 26.02.2018 15:45 44.158,40 111.688,09 121.192,13 53.379,93 55.126,23 26.02.2018 16:00 45.047,20 114.768,60 120.736,08 54.001,46 55.047,14 26.02.2018 16:15 45.795,20 114.722,18 121.707,43 54.722,87 55.098,96 26.02.2018 16:30 45.276,00 115.559,85 120.248,91 54.635,88 54.995,38 26.02.2018 16:45 46.200,00 118.386,26 120.950,29 55.949,15 55.504,79 26.02.2018 17:00 46.094,40 120.098,78 121.946,32 57.029,97 56.077,83 26.02.2018 17:15 46.930,40 121.950,64 124.122,38 58.564,71 57.389,29 26.02.2018 17:30 48.831,20 124.931,05 125.833,52 60.520,77 59.059,70 26.02.2018 17:45 49.676,00 127.145,99 127.855,79 62.323,20 60.712,39 26.02.2018 18:00 50.256,80 129.970,91 130.395,07 64.818,31 63.080,12 26.02.2018 18:15 49.007,20 129.878,22 132.688,76 66.942,36 65.066,48 26.02.2018 18:30 51.330,40 131.487,01 134.403,02 68.627,52 66.778,10 26.02.2018 18:45 50.459,20 130.416,18 133.611,10 68.818,49 66.991,49 26.02.2018 19:00 50.635,20 129.927,30 133.062,91 68.817,90 66.948,87 26.02.2018 19:15 49.781,60 128.659,40 132.279,94 67.087,38 65.375,94 26.02.2018 19:30 49.024,80 126.583,66 130.152,17 65.609,92 64.035,28 26.02.2018 19:45 47.555,20 122.013,06 128.570,63 64.383,44 62.866,20 26.02.2018 20:00 43.137,60 113.480,90 126.345,05 63.499,81 62.087,46 26.02.2018 20:15 43.560,00 113.282,64 124.216,75 61.596,20 60.338,51 26.02.2018 20:30 42.724,00 108.027,46 122.461,81 59.687,33 58.550,76 26.02.2018 20:45 48.391,20 114.447,49 121.277,01 57.934,65 56.552,93 26.02.2018 21:00 46.798,40 110.291,81 118.180,40 56.160,44 54.868,43 26.02.2018 21:15 43.296,00 106.363,61 116.283,53 54.659,95 53.405,35 26.02.2018 21:30 43.032,00 105.869,76 113.107,08 52.933,31 51.842,39 26.02.2018 21:45 42.996,80 106.146,85 110.054,35 51.558,14 50.591,04 26.02.2018 22:00 41.676,80 106.037,80 108.834,76 50.831,11 49.828,66 26.02.2018 22:15 44.237,60 114.509,43 117.341,95 59.744,41 58.601,49 26.02.2018 22:30 44.607,20 114.153,92 115.708,88 58.739,10 57.667,33 26.02.2018 22:45 44.976,80 111.896,40 113.208,58 57.199,38 56.314,02 26.02.2018 23:00 44.167,20 109.339,21 110.829,57 55.868,88 55.055,50 26.02.2018 23:15 44.352,00 109.345,27 109.374,17 54.192,12 53.421,11 26.02.2018 23:30 43.683,20 108.450,03 107.503,62 52.894,46 52.091,51 26.02.2018 23:45 42.213,60 104.457,15 105.682,78 51.592,55 50.834,06 26.02.2018 00:00 42.600,80 104.066,45 105.284,58 50.198,26 49.440,36 27.02.2018 00:15 42.116,80 103.320,32 103.542,71 48.886,79 48.144,11 27.02.2018 00:30 42.451,20 102.798,05 103.258,15 47.644,28 47.080,74 27.02.2018 00:45 41.905,60 101.727,60 101.663,92 46.701,66 46.091,41 27.02.2018 01:00 41.993,60 101.200,10 101.124,40 45.518,07 44.960,48 27.02.2018 01:15 41.949,60 102.196,85 101.937,40 46.751,36 46.146,48 27.02.2018 01:30 40.568,00 100.394,02 100.253,08 45.942,17 45.398,81 27.02.2018 01:45 39.960,80 99.494,64 99.066,27 45.152,84 44.638,51 27.02.2018 02:00 40.603,20 100.022,95 98.925,03 44.631,02 44.209,95 27.02.2018 02:15 41.140,00 99.131,20 97.624,10 44.151,80 43.769,58 27.02.2018 02:30 41.192,80 97.641,59 97.459,86 43.816,94 43.425,31 27.02.2018 02:45 40.620,80 98.019,21 96.751,69 43.160,39 42.774,23 27.02.2018 03:00 40.673,60 98.360,41 96.760,50 42.845,80 42.506,93 27.02.2018 03:15 40.277,60 98.995,03 96.856,85 42.588,96 42.213,58 27.02.2018 03:30 39.503,20 98.244,07 96.011,99 42.186,55 41.766,23 27.02.2018 03:45 39.221,60 97.390,96 95.546,89 41.796,95 41.406,98 27.02.2018 04:00 40.497,60 99.339,76 96.797,07 41.942,28 41.619,25 27.02.2018 04:15 42.310,40 102.135,98 99.608,86 41.524,39 41.412,74 27.02.2018 04:30 42.636,00 102.442,97 99.973,43 41.545,11 41.505,74 27.02.2018 04:45 41.756,00 102.528,78 100.121,58 42.130,10 42.095,01 27.02.2018 05:00 43.753,60 104.976,65 102.432,21 42.618,88 42.533,04 27.02.2018 05:15 45.733,60 108.574,71 105.395,89 44.138,62 43.703,14 27.02.2018 05:30 47.476,00 111.684,18 107.393,06 45.372,11 44.767,02 27.02.2018 05:45 48.549,60 114.991,24 110.312,67 47.360,05 46.572,49 27.02.2018 06:00 48.602,40 117.120,75 113.226,69 49.080,07 48.083,77 27.02.2018 06:15 48.461,60 118.059,65 113.484,76 45.704,88 44.649,87 27.02.2018 06:30 50.195,20 122.350,29 117.876,55 47.844,40 46.955,74 27.02.2018 06:45 50.652,80 124.754,33 119.964,74 49.877,28 48.818,47 27.02.2018 07:00 49.060,00 123.732,93 122.654,67 51.135,60 49.924,93 27.02.2018 07:15 48.611,20 124.460,27 123.333,29 52.467,10 51.109,18 27.02.2018 07:30 49.852,00 127.223,94 125.625,40 53.163,65 51.783,52 27.02.2018 07:45 52.192,80 131.521,38 129.857,62 54.227,28 52.953,93 27.02.2018 08:00 51.092,80 131.354,11 129.797,70 55.305,43 54.071,78 27.02.2018 08:15 54.524,80 134.923,87 133.391,17 56.278,05 55.209,00 27.02.2018 08:30 54.973,60 136.153,63 135.126,56 57.060,23 56.364,67 27.02.2018 08:45 53.451,20 134.576,02 135.256,78 56.962,55 56.970,77 27.02.2018 09:00 49.728,80 130.953,89 134.268,06 56.665,10 57.112,35 27.02.2018 09:15 50.820,00 131.443,53 134.543,47 56.427,23 57.389,36 27.02.2018 09:30 49.570,40 129.556,98 132.342,40 56.228,51 57.020,54 27.02.2018 09:45 50.960,80 130.447,38 133.086,33 55.867,61 57.611,33 27.02.2018 10:00 50.855,20 129.615,99 131.982,51 54.888,92 57.600,00 27.02.2018 10:15 48.083,20 125.653,90 129.145,48 53.909,41 56.770,02 27.02.2018 10:30 48.444,00 124.865,81 129.064,96 53.102,29 56.383,20 27.02.2018 10:45 51.048,80 124.506,13 130.783,41 52.034,18 56.076,14 27.02.2018 11:00 50.151,20 121.705,51 130.632,32 51.352,34 55.525,92 27.02.2018 11:15 53.671,20 125.382,99 130.976,09 50.726,63 55.579,63 27.02.2018 11:30 51.647,20 121.929,13 128.813,56 50.606,19 58.370,48 27.02.2018 11:45 48.831,20 117.904,65 126.919,95 49.830,35 56.970,71 27.02.2018 12:00 47.300,00 114.677,75 126.085,62 48.725,91 55.861,78 27.02.2018 12:15 50.283,20 115.797,46 124.791,04 47.408,21 55.765,47 27.02.2018 12:30 49.491,20 113.796,52 122.994,38 46.448,23 55.241,22 27.02.2018 12:45 48.294,40 112.088,37 122.014,54 45.925,79 54.658,85 27.02.2018 13:00 47.247,20 111.107,82 120.245,91 45.022,71 53.792,95 27.02.2018 13:15 48.004,00 111.293,41 120.095,24 44.501,58 53.103,94 27.02.2018 13:30 48.180,00 114.134,22 120.960,47 45.746,86 53.293,24 27.02.2018 13:45 50.283,20 118.156,26 121.795,05 46.726,70 53.639,76 27.02.2018 14:00 49.676,00 119.409,99 121.677,11 48.888,73 54.473,38 27.02.2018 14:15 50.934,40 123.262,83 122.858,84 50.402,54 54.666,54 27.02.2018 14:30 51.348,00 123.864,44 123.896,67 51.940,46 53.478,29 27.02.2018 14:45 52.773,60 126.147,22 125.149,62 53.094,85 54.599,41 27.02.2018 15:00 48.901,60 122.155,60 123.396,13 52.769,96 54.685,36 27.02.2018 15:15 49.403,20 122.067,74 122.599,41 52.711,87 54.253,73 27.02.2018 15:30 47.669,60 118.540,04 120.317,45 51.243,81 54.388,37 27.02.2018 15:45 46.420,00 115.852,34 118.437,18 50.250,37 53.319,35 27.02.2018 16:00 47.036,00 115.008,10 117.820,04 50.337,93 52.815,72 27.02.2018 16:15 47.018,40 115.829,86 117.930,99 50.866,45 53.012,99 27.02.2018 16:30 45.997,60 116.018,43 116.708,91 51.502,52 52.587,81 27.02.2018 16:45 45.452,00 116.729,54 117.728,42 53.327,95 53.487,19 27.02.2018 17:00 47.564,00 120.323,79 120.029,93 54.572,64 54.154,55 27.02.2018 17:15 48.241,60 123.194,05 121.571,60 56.193,54 55.293,61 27.02.2018 17:30 50.283,20 126.271,86 124.447,77 58.526,74 57.224,96 27.02.2018 17:45 50.881,60 128.564,14 126.041,78 60.189,99 58.690,58 27.02.2018 18:00 50.133,60 128.773,28 127.633,55 63.067,57 61.347,23 27.02.2018 18:15 46.868,80 126.107,19 127.985,09 65.115,32 63.328,87 27.02.2018 18:30 48.312,00 129.322,61 130.891,80 67.943,44 66.090,69 27.02.2018 18:45 50.212,80 130.886,13 131.697,57 69.015,28 67.111,14 27.02.2018 19:00 51.128,00 131.925,77 132.737,36 69.223,00 67.344,93 27.02.2018 19:15 51.321,60 129.895,89 131.869,98 67.854,59 66.151,45 27.02.2018 19:30 49.649,60 126.470,24 129.510,15 66.579,93 65.001,16 27.02.2018 19:45 48.540,80 122.213,32 127.631,25 65.285,16 63.718,92 27.02.2018 20:00 47.898,40 119.354,77 125.998,36 63.742,96 62.338,77 27.02.2018 20:15 47.889,60 115.859,65 123.927,42 62.494,82 60.925,76 27.02.2018 20:30 46.604,80 112.882,32 121.723,82 60.678,06 59.280,33 27.02.2018 20:45 51.647,20 116.552,73 119.569,04 58.309,20 57.031,09 27.02.2018 21:00 51.840,80 115.287,63 118.182,73 56.398,67 55.209,32 27.02.2018 21:15 49.297,60 115.684,33 115.560,22 55.177,78 54.040,77 27.02.2018 21:30 47.141,60 112.013,96 112.894,90 53.443,18 52.439,31 27.02.2018 21:45 47.819,20 112.819,89 112.501,85 52.497,71 51.546,63 27.02.2018 22:00 46.323,20 109.551,59 110.700,32 51.794,16 50.755,02 27.02.2018 22:15 48.963,20 117.077,83 120.158,59 60.719,12 59.419,57 27.02.2018 22:30 48.461,60 115.459,65 118.055,88 59.841,54 58.668,16 27.02.2018 22:45 47.018,40 113.589,06 116.303,18 58.125,20 57.095,17 27.02.2018 23:00 46.728,00 112.008,43 115.661,34 56.750,61 55.737,58 27.02.2018 23:15 45.540,00 110.291,58 113.342,09 54.684,62 53.787,01 27.02.2018 23:30 44.668,80 109.003,41 111.088,47 53.512,94 52.666,97 27.02.2018 23:45 42.662,40 106.529,15 108.122,24 52.375,73 51.595,40 27.02.2018 00:00 40.920,00 105.054,91 106.410,97 51.013,28 50.280,36 28.02.2018 00:15 40.928,80 103.216,84 104.942,78 49.344,21 48.687,37 28.02.2018 00:30 40.559,20 103.862,08 104.524,49 48.088,36 47.548,30 28.02.2018 00:45 39.362,40 102.739,12 103.981,02 46.998,62 46.496,26 28.02.2018 01:00 37.778,40 99.211,46 102.509,91 46.106,24 45.624,03 28.02.2018 01:15 38.095,20 99.765,19 102.434,28 47.001,41 46.481,34 28.02.2018 01:30 38.508,80 99.859,40 102.150,31 46.280,44 45.811,07 28.02.2018 01:45 37.743,20 97.519,31 99.870,62 45.602,92 45.062,61 28.02.2018 02:00 37.646,40 95.374,80 99.768,54 45.237,03 44.654,29 28.02.2018 02:15 37.356,00 92.686,86 98.648,74 44.724,00 44.141,19 28.02.2018 02:30 36.018,40 90.687,32 96.508,63 44.452,22 43.780,05 28.02.2018 02:45 37.312,00 93.983,97 98.701,65 43.839,18 43.146,68 28.02.2018 03:00 36.520,00 91.825,89 98.079,79 43.468,97 42.825,11 28.02.2018 03:15 35.481,60 89.464,95 96.681,61 43.103,72 42.503,45 28.02.2018 03:30 35.261,60 92.591,22 96.017,05 42.611,18 42.161,44 28.02.2018 03:45 35.446,40 93.724,39 96.186,31 41.946,62 41.745,91 28.02.2018 04:00 37.936,80 97.191,53 98.574,62 41.921,65 41.712,19 28.02.2018 04:15 39.556,00 97.866,48 99.859,70 42.181,33 41.974,97 28.02.2018 04:30 41.052,00 99.254,69 101.299,66 42.125,67 41.915,53 28.02.2018 04:45 42.125,60 101.491,85 103.327,03 42.751,90 42.521,10 28.02.2018 05:00 42.328,00 102.395,04 104.098,42 43.272,18 43.049,55 28.02.2018 05:15 43.076,00 104.747,00 105.913,84 44.666,40 44.413,42 28.02.2018 05:30 40.876,00 103.134,85 104.307,83 45.402,51 45.052,14 28.02.2018 05:45 42.143,20 105.674,91 107.541,60 46.814,75 46.294,35 28.02.2018 06:00 45.487,20 111.527,24 113.109,56 48.369,72 47.606,35 28.02.2018 06:15 44.431,20 110.890,20 111.345,86 46.051,48 45.116,12 28.02.2018 06:30 47.572,80 117.321,71 116.750,51 48.375,73 47.265,50 28.02.2018 06:45 51.823,20 123.402,21 123.081,51 50.728,83 49.451,28 28.02.2018 07:00 48.479,20 123.151,88 125.703,37 51.915,50 50.369,49 28.02.2018 07:15 48.171,20 124.007,10 125.652,92 53.357,54 51.608,79 28.02.2018 07:30 50.441,60 124.223,55 127.552,67 54.534,58 52.793,77 28.02.2018 07:45 51.242,40 125.647,06 128.023,12 54.956,51 53.475,08 28.02.2018 08:00 51.920,00 124.898,06 129.598,28 55.784,13 54.629,98 28.02.2018 08:15 49.878,40 125.086,09 130.085,95 56.741,60 56.004,65 28.02.2018 08:30 53.055,20 125.205,20 133.258,26 56.701,94 56.466,65 28.02.2018 08:45 54.313,60 126.998,84 132.642,55 56.080,43 56.156,26 28.02.2018 09:00 52.923,20 126.750,12 133.318,13 55.898,59 55.998,97 28.02.2018 09:15 48.681,60 119.243,63 133.791,92 56.094,19 56.415,22 28.02.2018 09:30 47.801,60 116.335,65 134.246,91 55.374,41 56.673,61 28.02.2018 09:45 47.740,00 117.758,20 134.056,14 55.198,32 57.689,80 28.02.2018 10:00 48.268,00 121.515,81 134.513,01 54.923,63 56.395,13 28.02.2018 10:15 48.320,80 121.066,93 134.259,04 54.840,90 57.931,72 28.02.2018 10:30 47.748,80 117.377,72 134.974,82 55.012,87 59.345,55 28.02.2018 10:45 49.209,60 119.983,15 134.659,41 54.802,63 57.917,55 28.02.2018 11:00 49.755,20 120.020,45 135.711,59 55.358,92 59.441,46 28.02.2018 11:15 50.600,00 119.253,24 135.215,03 55.583,97 58.419,73 28.02.2018 11:30 47.282,40 112.211,51 131.741,78 55.799,33 60.313,19 28.02.2018 11:45 46.807,20 111.346,53 129.972,36 54.784,37 60.083,23 28.02.2018 12:00 45.522,40 110.674,13 130.600,90 54.420,18 60.652,77 28.02.2018 12:15 49.940,00 113.386,71 128.854,65 54.167,61 60.239,18 28.02.2018 12:30 49.447,20 112.124,93 129.639,92 54.314,04 60.025,48 28.02.2018 12:45 51.506,40 111.184,10 128.438,31 52.969,81 58.766,73 28.02.2018 13:00 51.638,40 113.546,81 129.044,24 51.442,47 57.084,01 28.02.2018 13:15 49.693,60 106.811,82 127.319,40 49.664,85 57.188,43 28.02.2018 13:30 49.447,20 110.745,73 125.024,38 48.818,78 53.971,63 28.02.2018 13:45 49.632,00 107.179,60 121.277,37 48.192,93 55.212,93 28.02.2018 14:00 47.018,40 103.351,46 117.973,94 47.476,95 53.579,90 28.02.2018 14:15 48.488,00 101.323,00 117.860,62 47.242,16 53.779,17 28.02.2018 14:30 47.335,20 100.597,84 118.094,09 47.718,90 53.915,11 28.02.2018 14:45 47.652,00 103.235,79 121.039,79 48.706,88 53.566,09 28.02.2018 15:00 48.602,40 106.885,55 121.298,65 49.324,08 53.412,67 28.02.2018 15:15 48.919,20 110.738,24 121.207,42 49.964,11 53.907,46 28.02.2018 15:30 47.432,00 110.478,17 119.595,82 49.378,71 52.797,91 28.02.2018 15:45 47.986,40 108.295,17 119.405,33 50.048,21 52.751,76 28.02.2018 16:00 45.742,40 108.990,64 121.114,57 51.300,44 53.435,12 28.02.2018 16:15 46.428,80 110.686,26 122.905,88 52.487,61 53.758,77 28.02.2018 16:30 46.323,20 114.091,99 122.370,92 53.457,70 53.919,57 28.02.2018 16:45 45.742,40 116.428,64 123.176,82 54.824,18 54.995,90 28.02.2018 17:00 45.689,60 116.715,09 125.111,34 56.149,68 55.905,30 28.02.2018 17:15 47.194,40 119.029,89 127.238,49 58.530,17 57.563,33 28.02.2018 17:30 50.019,20 123.304,36 129.405,75 60.230,22 58.846,77 28.02.2018 17:45 50.054,40 126.526,43 129.183,38 62.103,87 60.353,99 28.02.2018 18:00 49.561,60 125.369,06 131.453,36 64.971,96 62.834,24 28.02.2018 18:15 47.379,20 123.946,24 133.481,61 66.865,50 64.880,96 28.02.2018 18:30 50.503,20 125.235,76 137.111,61 69.699,20 67.706,54 28.02.2018 18:45 51.937,60 127.323,09 138.628,92 70.545,23 68.522,16 28.02.2018 19:00 52.272,00 129.156,59 138.393,95 70.729,23 68.718,68 28.02.2018 19:15 50.494,40 122.872,25 136.648,37 69.479,18 67.641,84 28.02.2018 19:30 49.447,20 122.036,13 134.170,80 67.706,10 66.065,58 28.02.2018 19:45 49.676,00 120.209,99 133.690,99 66.271,22 64.758,43 28.02.2018 20:00 46.992,00 116.351,69 131.490,99 65.273,14 63.855,34 28.02.2018 20:15 44.792,00 113.225,16 128.092,55 64.296,61 62.633,76 28.02.2018 20:30 43.304,80 113.387,14 125.544,05 61.992,55 60.438,70 28.02.2018 20:45 49.596,80 116.248,33 123.162,31 59.716,18 58.262,71 28.02.2018 21:00 48.769,60 111.091,22 121.898,32 58.109,63 56.747,97 28.02.2018 21:15 45.707,20 105.422,54 118.456,22 56.620,98 55.389,71 28.02.2018 21:30 45.126,40 103.623,52 117.682,65 55.475,33 54.211,97 28.02.2018 21:45 43.956,00 99.410,57 115.533,24 54.597,34 53.408,78 28.02.2018 22:00 40.805,60 94.358,19 111.474,39 54.072,69 52.874,98 28.02.2018 22:15 44.475,20 103.301,04 121.075,03 63.031,89 61.618,07 28.02.2018 22:30 44.580,80 101.113,35 119.663,73 62.549,46 61.328,47 28.02.2018 22:45 44.836,00 100.653,99 119.237,84 60.964,81 59.824,03 28.02.2018 23:00 43.392,80 98.929,62 117.159,30 59.606,07 58.582,93 28.02.2018 23:15 42.926,40 96.537,82 114.641,38 57.865,30 56.923,93 28.02.2018 23:30 42.688,80 96.558,94 113.788,94 56.338,47 55.446,51 28.02.2018 23:45 41.967,20 93.217,51 112.403,00 54.879,76 54.068,02 28.02.2018 00:00 40.568,00 90.034,82 109.954,24 53.364,05 52.627,83 01.03.2018 00:15 39.987,20 87.970,44 108.239,04 51.816,41 51.160,72 01.03.2018 00:30 39.300,80 87.185,18 106.347,78 50.815,86 50.182,52 01.03.2018 00:45 39.890,40 87.575,57 106.087,34 49.808,75 49.214,56 01.03.2018 01:00 39.168,80 87.146,15 105.953,22 49.151,59 48.472,91 01.03.2018 01:15 39.828,80 87.258,43 107.021,28 50.374,94 49.676,10 01.03.2018 01:30 39.908,00 87.234,23 106.598,12 49.671,82 49.004,91 01.03.2018 01:45 38.878,40 86.010,29 104.697,97 48.954,96 48.271,90 01.03.2018 02:00 37.928,00 84.260,39 102.280,69 48.046,05 47.327,20 01.03.2018 02:15 36.933,60 82.443,42 100.598,69 47.654,92 46.881,39 01.03.2018 02:30 37.109,60 82.530,59 100.120,61 46.869,34 46.187,18 01.03.2018 02:45 36.036,00 82.622,41 99.491,48 46.099,72 45.464,19 01.03.2018 03:00 37.083,20 85.572,77 100.433,83 45.322,89 44.755,83 01.03.2018 03:15 38.306,40 87.354,06 100.806,92 44.951,74 44.380,79 01.03.2018 03:30 37.602,40 84.711,11 100.063,25 44.411,80 43.833,38 01.03.2018 03:45 38.271,20 86.357,92 100.768,92 43.997,81 43.415,76 01.03.2018 04:00 36.564,00 84.711,58 99.977,98 43.904,34 43.316,37 01.03.2018 04:15 39.054,40 84.760,60 102.556,23 43.897,23 43.290,20 01.03.2018 04:30 41.289,60 87.298,84 103.417,10 43.509,92 43.162,06 01.03.2018 04:45 40.726,40 88.210,80 102.141,45 44.248,08 43.950,56 01.03.2018 05:00 41.694,40 90.131,27 104.032,46 44.989,66 44.597,24 01.03.2018 05:15 44.572,00 91.215,42 106.252,47 46.320,40 45.818,62 01.03.2018 05:30 42.697,60 89.457,67 105.416,79 46.868,68 46.392,35 01.03.2018 05:45 44.378,40 92.863,45 110.360,27 48.424,20 47.810,35 01.03.2018 06:00 44.167,20 95.237,61 111.857,45 49.872,92 49.047,83 01.03.2018 06:15 46.032,80 98.052,12 112.101,03 46.788,89 45.823,59 01.03.2018 06:30 47.062,40 104.907,87 116.128,31 49.180,54 47.986,63 01.03.2018 06:45 46.208,80 109.192,99 119.082,42 51.355,06 50.002,82 01.03.2018 07:00 44.651,20 110.907,15 121.726,08 52.796,71 51.178,12 01.03.2018 07:15 47.880,80 113.707,33 124.670,73 54.411,34 52.591,62 01.03.2018 07:30 47.528,80 112.632,50 125.471,12 55.131,67 53.437,94 01.03.2018 07:45 47.625,60 110.710,03 125.290,16 55.349,14 54.136,92 01.03.2018 08:00 48.593,60 109.218,44 126.498,25 56.388,03 55.770,30 01.03.2018 08:15 47.836,80 107.793,73 126.430,20 55.753,84 55.617,65 01.03.2018 08:30 49.174,40 107.176,67 129.698,50 55.889,58 56.935,99 01.03.2018 08:45 49.051,20 106.720,22 129.735,49 55.463,88 57.518,87 01.03.2018 09:00 47.124,00 105.300,12 129.439,78 54.373,33 57.194,16 01.03.2018 09:15 45.760,00 100.433,69 127.006,10 54.375,38 58.202,12 01.03.2018 09:30 44.554,40 95.329,57 127.110,83 52.994,48 57.908,36 01.03.2018 09:45 44.132,00 93.340,71 126.060,93 51.560,39 57.369,68 01.03.2018 10:00 43.524,80 89.554,13 126.979,49 50.608,43 57.073,92 01.03.2018 10:15 40.013,60 86.259,04 124.641,27 50.217,59 57.092,79 01.03.2018 10:30 41.439,20 86.491,27 124.017,56 49.489,45 56.904,61 01.03.2018 10:45 39.758,40 82.569,76 122.177,29 48.485,40 56.550,65 01.03.2018 11:00 39.494,40 81.816,13 122.122,66 48.164,61 56.663,65 01.03.2018 11:15 38.940,00 83.499,04 122.083,25 47.983,79 56.770,82 01.03.2018 11:30 39.943,20 84.337,17 122.426,11 48.318,32 57.412,84 01.03.2018 11:45 40.928,80 81.884,04 122.217,97 48.681,64 57.948,47 01.03.2018 12:00 38.200,80 78.190,83 120.336,05 48.628,73 58.085,86 01.03.2018 12:15 42.979,20 84.747,39 117.488,71 47.657,20 57.163,41 01.03.2018 12:30 44.739,20 90.066,41 118.973,94 47.156,06 56.666,13 01.03.2018 12:45 43.947,20 89.585,84 119.310,93 46.845,52 56.267,44 01.03.2018 13:00 43.639,20 86.989,59 118.487,68 45.835,38 55.277,32 01.03.2018 13:15 42.064,00 88.481,54 116.946,47 44.799,43 54.237,09 01.03.2018 13:30 41.747,20 91.036,45 115.501,06 44.292,15 53.612,57 01.03.2018 13:45 42.521,60 89.535,89 115.189,38 43.427,76 52.586,11 01.03.2018 14:00 42.081,60 85.763,40 114.126,29 43.359,87 52.139,92 01.03.2018 14:15 40.629,60 82.795,54 112.924,47 43.668,98 52.038,58 01.03.2018 14:30 40.700,00 84.087,00 111.961,84 43.566,35 51.569,50 01.03.2018 14:45 42.020,00 82.931,89 112.775,60 44.513,06 51.519,22 01.03.2018 15:00 38.051,20 80.729,50 111.786,22 44.892,22 51.261,92 01.03.2018 15:15 38.429,60 82.741,97 113.060,07 45.452,15 51.177,63 01.03.2018 15:30 39.010,40 87.624,12 113.070,48 46.055,67 51.157,17 01.03.2018 15:45 37.804,80 92.443,27 113.826,00 47.114,43 51.185,57 01.03.2018 16:00 39.248,00 94.312,77 114.781,84 48.640,25 51.442,39 01.03.2018 16:15 41.175,20 99.152,13 116.108,23 50.225,62 52.455,81 01.03.2018 16:30 41.536,00 100.401,31 116.424,76 51.357,32 53.064,26 01.03.2018 16:45 42.345,60 100.311,70 117.513,27 53.253,54 53.952,55 01.03.2018 17:00 42.512,80 101.362,76 119.325,25 55.294,93 55.330,31 01.03.2018 17:15 44.132,00 109.877,11 121.607,48 57.101,53 56.501,68 01.03.2018 17:30 44.880,00 111.821,22 123.800,34 59.754,29 58.516,66 01.03.2018 17:45 45.223,20 109.719,50 124.902,84 62.313,26 60.628,78 01.03.2018 18:00 47.458,40 109.431,93 127.609,90 65.044,79 63.153,31 01.03.2018 18:15 45.680,80 110.997,57 129.726,75 67.229,07 65.267,12 01.03.2018 18:30 48.540,80 115.202,12 132.258,48 69.785,00 67.775,94 01.03.2018 18:45 49.913,60 120.602,15 134.035,99 70.586,12 68.566,50 01.03.2018 19:00 49.693,60 123.799,42 135.887,77 70.880,57 68.827,93 01.03.2018 19:15 50.019,20 122.935,56 134.737,92 69.413,15 67.510,91 01.03.2018 19:30 48.347,20 118.610,69 132.605,76 68.406,76 66.598,86 01.03.2018 19:45 47.740,00 118.259,00 132.103,14 67.458,15 65.689,33 01.03.2018 20:00 47.044,80 114.978,82 131.041,95 65.870,58 64.329,00 01.03.2018 20:15 45.566,40 112.611,36 129.511,76 64.400,89 62.829,20 01.03.2018 20:30 44.193,60 109.688,59 126.636,28 62.306,70 60.738,56 01.03.2018 20:45 51.867,20 119.594,98 124.573,51 60.156,30 58.706,45 01.03.2018 21:00 49.623,20 115.668,08 120.483,38 58.174,32 56.867,26 01.03.2018 21:15 48.928,00 111.026,96 119.210,69 56.369,71 55.140,82 01.03.2018 21:30 46.244,00 106.337,88 115.949,08 54.716,23 53.571,57 01.03.2018 21:45 45.047,20 104.676,20 114.306,08 53.737,01 52.573,36 01.03.2018 22:00 43.771,20 102.736,90 111.768,53 53.848,76 52.666,63 01.03.2018 22:15 45.839,20 110.440,20 118.947,34 62.154,51 60.816,83 01.03.2018 22:30 45.812,80 109.673,23 117.981,81 61.382,56 60.088,91 01.03.2018 22:45 45.214,40 106.079,57 115.657,14 60.695,80 59.423,15 01.03.2018 23:00 45.874,40 106.534,70 114.871,47 59.041,42 57.821,63 01.03.2018 23:15 45.276,00 107.460,25 114.381,11 57.290,15 56.162,39 01.03.2018 23:30 44.404,80 106.228,83 112.286,18 55.611,63 54.562,16 01.03.2018 23:45 42.222,40 101.693,88 109.665,06 54.089,50 53.082,76 01.03.2018 00:00 41.140,00 98.866,40 107.681,17 52.695,66 51.764,02 02.03.2018 00:15 39.195,20 96.472,76 105.759,96 51.496,72 50.593,09 02.03.2018 00:30 38.227,20 94.435,84 104.130,19 50.370,26 49.520,66 02.03.2018 00:45 38.341,60 95.892,61 104.171,49 49.296,30 48.479,61 02.03.2018 01:00 38.482,40 95.290,79 102.416,64 48.399,62 47.645,45 02.03.2018 01:15 40.444,80 96.725,36 103.865,37 49.493,07 48.704,72 02.03.2018 01:30 40.048,80 97.379,97 102.839,87 48.876,45 48.103,34 02.03.2018 01:45 40.321,60 98.119,90 101.944,78 47.972,95 47.165,60 02.03.2018 02:00 39.811,20 99.652,56 100.883,86 47.012,68 46.289,23 02.03.2018 02:15 38.781,60 98.593,00 99.120,72 46.711,28 45.964,64 02.03.2018 02:30 39.529,60 99.485,87 99.048,97 46.157,12 45.421,79 02.03.2018 02:45 39.899,20 100.037,90 99.297,87 45.790,54 45.014,94 02.03.2018 03:00 39.256,80 99.235,10 98.835,70 45.156,22 44.455,71 02.03.2018 03:15 40.040,00 99.069,64 99.104,35 44.752,87 44.061,11 02.03.2018 03:30 39.996,00 97.909,97 98.134,77 44.126,25 43.487,27 02.03.2018 03:45 39.221,60 96.819,36 97.023,68 43.421,73 42.839,88 02.03.2018 04:00 39.309,60 96.687,11 97.498,05 43.463,66 42.887,94 02.03.2018 04:15 39.318,40 96.692,64 98.230,32 43.492,14 43.179,25 02.03.2018 04:30 40.462,40 95.752,43 97.100,69 43.402,18 43.178,77 02.03.2018 04:45 40.286,40 96.235,77 98.127,68 44.048,22 43.738,27 02.03.2018 05:00 41.456,80 98.639,53 98.949,69 44.631,05 44.244,68 02.03.2018 05:15 41.940,80 100.158,92 100.476,74 45.561,74 45.098,57 02.03.2018 05:30 41.228,00 100.625,32 101.486,42 46.607,98 46.084,46 02.03.2018 05:45 43.771,20 105.934,10 105.844,82 48.043,63 47.328,87 02.03.2018 06:00 45.012,00 107.719,30 109.015,28 49.755,10 48.990,16 02.03.2018 06:15 46.024,00 107.353,00 108.380,76 46.545,50 45.678,98 02.03.2018 06:30 48.276,80 111.578,13 112.357,87 48.918,77 47.869,32 02.03.2018 06:45 51.013,60 118.681,67 118.887,19 50.572,25 49.333,64 02.03.2018 07:00 47.810,40 117.840,77 121.020,09 52.170,86 50.732,01 02.03.2018 07:15 45.628,00 115.439,63 121.219,10 54.124,26 52.598,24 02.03.2018 07:30 47.009,60 117.489,94 123.153,81 54.960,33 53.501,29 02.03.2018 07:45 50.204,00 121.524,21 126.901,98 56.078,56 54.729,57 02.03.2018 08:00 50.758,40 124.251,32 129.217,81 57.066,69 56.000,02 02.03.2018 08:15 51.163,20 125.770,23 131.243,18 57.543,64 57.027,44 02.03.2018 08:30 52.025,60 124.234,22 131.541,29 57.102,58 57.570,49 02.03.2018 08:45 49.016,00 119.513,74 129.644,50 56.602,65 58.514,39 02.03.2018 09:00 44.580,80 112.748,55 129.456,66 55.414,59 58.121,64 02.03.2018 09:15 41.500,80 104.255,59 126.259,16 54.627,07 58.571,65 02.03.2018 09:30 41.192,80 99.307,19 125.788,03 53.915,41 58.948,92 02.03.2018 09:45 39.010,40 93.634,12 123.914,37 53.127,27 58.104,68 02.03.2018 10:00 41.175,20 92.650,93 125.814,44 52.312,86 57.665,40 02.03.2018 10:15 40.348,00 91.572,90 124.402,54 51.645,77 57.126,50 02.03.2018 10:30 43.348,80 95.986,38 124.979,14 50.998,27 57.579,50 02.03.2018 10:45 46.270,40 98.769,25 127.456,05 50.763,34 57.688,72 02.03.2018 11:00 45.716,00 96.450,07 127.429,91 50.212,58 58.249,67 02.03.2018 11:15 40.805,60 88.690,19 125.023,14 50.347,98 58.348,36 02.03.2018 11:30 40.981,60 89.432,03 124.805,08 49.796,59 58.994,88 02.03.2018 11:45 37.866,40 87.796,43 121.648,02 49.442,43 58.813,97 02.03.2018 12:00 37.356,00 86.215,66 121.856,94 49.356,10 59.259,08 02.03.2018 12:15 40.136,80 93.346,10 121.036,61 48.512,06 58.564,57 02.03.2018 12:30 39.388,80 92.428,92 119.822,75 48.332,55 58.381,11 02.03.2018 12:45 38.218,40 88.410,70 118.532,60 47.870,16 57.948,29 02.03.2018 13:00 37.074,40 85.781,64 116.792,77 46.921,27 56.969,08 02.03.2018 13:15 38.271,20 86.871,12 112.878,30 45.785,72 55.706,85 02.03.2018 13:30 37.241,60 86.751,66 112.066,68 45.602,84 55.128,28 02.03.2018 13:45 37.628,80 83.802,12 110.794,88 44.624,64 53.974,15 02.03.2018 14:00 39.732,00 90.154,76 111.221,29 44.922,18 53.417,16 02.03.2018 14:15 40.356,80 93.788,43 111.805,92 45.541,84 53.400,07 02.03.2018 14:30 39.872,80 88.844,50 111.216,31 45.627,97 53.775,42 02.03.2018 14:45 41.368,80 94.386,62 112.619,47 45.814,10 53.358,72 02.03.2018 15:00 38.077,60 95.015,71 111.931,88 46.451,77 53.293,61 02.03.2018 15:15 39.714,40 97.287,29 114.372,89 47.604,85 53.700,59 02.03.2018 15:30 39.195,20 94.820,76 113.109,88 47.630,27 53.151,46 02.03.2018 15:45 38.887,20 96.709,43 112.657,23 48.868,39 53.577,28 02.03.2018 16:00 39.441,60 99.268,93 113.025,30 50.277,26 54.013,89 02.03.2018 16:15 40.594,40 101.816,61 114.776,63 51.353,51 54.143,83 02.03.2018 16:30 41.703,20 102.389,20 114.462,59 52.665,49 54.514,98 02.03.2018 16:45 43.832,80 106.845,19 115.762,53 54.733,42 55.695,82 02.03.2018 17:00 45.056,00 110.944,12 118.427,68 56.262,08 56.433,42 02.03.2018 17:15 47.115,20 113.822,20 121.721,09 59.035,47 58.376,12 02.03.2018 17:30 46.200,00 115.409,06 121.074,41 61.176,64 59.844,30 02.03.2018 17:45 44.756,80 110.914,66 118.718,28 63.023,14 61.455,91 02.03.2018 18:00 44.844,80 112.836,72 121.994,38 64.977,36 63.360,54 02.03.2018 18:15 44.616,00 113.799,45 125.064,44 66.819,44 65.124,59 02.03.2018 18:30 47.537,60 119.573,22 127.289,79 68.897,37 67.158,41 02.03.2018 18:45 47.731,20 122.915,48 128.094,05 69.969,68 68.215,81 02.03.2018 19:00 46.640,00 120.864,01 127.370,62 70.054,25 68.253,96 02.03.2018 19:15 47.080,00 119.348,11 126.605,65 68.932,41 67.155,65 02.03.2018 19:30 46.710,40 117.377,79 125.093,76 67.725,66 66.046,10 02.03.2018 19:45 44.976,80 115.084,80 122.606,52 66.548,60 64.981,61 02.03.2018 20:00 43.454,40 111.968,71 120.223,62 65.399,97 63.895,70 02.03.2018 20:15 41.791,20 107.098,50 117.757,38 63.804,69 62.234,54 02.03.2018 20:30 40.471,20 103.921,96 115.427,76 61.983,93 60.518,00 02.03.2018 20:45 45.152,80 105.961,30 112.700,02 59.926,45 58.586,33 02.03.2018 21:00 44.290,40 103.465,78 111.254,16 58.725,06 57.492,10 02.03.2018 21:15 44.008,80 102.619,73 109.427,13 57.119,72 55.981,90 02.03.2018 21:30 42.336,80 99.020,17 107.168,62 55.740,67 54.636,44 02.03.2018 21:45 41.263,20 95.779,04 104.580,47 54.531,68 53.434,46 02.03.2018 22:00 40.515,20 91.744,02 102.126,77 54.071,48 53.039,83 02.03.2018 22:15 43.648,00 99.064,32 110.030,72 63.031,33 61.809,11 02.03.2018 22:30 43.982,40 96.670,75 110.403,67 62.914,05 61.756,42 02.03.2018 22:45 43.278,40 95.991,75 109.351,15 62.055,16 60.896,83 02.03.2018 23:00 42.495,20 93.983,30 108.514,36 61.348,39 60.212,55 02.03.2018 23:15 41.465,60 92.147,06 106.568,23 59.282,59 58.246,22 02.03.2018 23:30 40.374,40 90.309,90 105.209,44 57.464,35 56.488,20 02.03.2018 23:45 38.605,60 90.127,89 102.987,05 56.011,07 55.068,25 02.03.2018 00:00 37.884,00 91.299,10 101.743,89 54.360,56 53.489,46 03.03.2018 00:15 38.588,00 92.171,62 101.157,95 53.170,71 52.401,16 03.03.2018 00:30 38.341,60 88.425,81 99.273,06 51.891,61 51.199,27 03.03.2018 00:45 37.470,40 88.723,25 96.498,83 50.547,47 49.914,40 03.03.2018 01:00 36.933,60 84.657,82 94.322,42 49.642,16 48.995,74 03.03.2018 01:15 37.646,40 83.064,40 94.273,14 49.853,83 49.211,82 03.03.2018 01:30 36.766,40 79.969,78 93.123,11 48.897,99 48.307,91 03.03.2018 01:45 35.481,60 78.313,35 92.171,76 47.977,55 47.423,62 03.03.2018 02:00 34.592,80 77.472,03 91.311,20 47.230,54 46.603,18 03.03.2018 02:15 33.906,40 79.792,47 91.517,01 46.711,69 46.111,41 03.03.2018 02:30 33.079,20 79.310,51 90.492,28 46.305,61 45.725,51 03.03.2018 02:45 33.105,60 77.379,94 91.272,09 45.654,69 45.118,43 03.03.2018 03:00 33.827,20 78.379,78 91.904,83 44.796,05 44.330,68 03.03.2018 03:15 33.448,80 80.445,78 91.250,21 44.494,64 44.032,98 03.03.2018 03:30 31.398,40 75.688,74 89.658,05 43.734,11 43.636,14 03.03.2018 03:45 31.389,60 75.979,19 89.735,42 43.146,20 43.137,11 03.03.2018 04:00 30.254,40 74.924,20 88.883,35 42.947,45 42.942,80 03.03.2018 04:15 30.958,40 75.905,73 88.569,49 43.053,84 43.041,65 03.03.2018 04:30 31.803,20 77.083,52 86.335,58 42.686,58 42.711,09 03.03.2018 04:45 32.753,60 81.472,53 86.397,58 42.590,41 42.542,66 03.03.2018 05:00 31.081,60 82.142,21 86.260,86 42.645,46 42.625,39 03.03.2018 05:15 30.588,80 80.285,88 88.107,91 43.518,55 43.374,96 03.03.2018 05:30 29.356,80 71.536,46 86.832,48 43.787,22 43.670,82 03.03.2018 05:45 29.638,40 70.075,29 86.909,07 44.190,69 44.028,26 03.03.2018 06:00 29.796,80 73.790,40 87.039,01 44.587,39 44.318,21 03.03.2018 06:15 30.888,00 76.872,94 82.978,95 40.026,70 39.346,07 03.03.2018 06:30 30.967,20 80.314,88 84.148,02 40.688,80 40.002,80 03.03.2018 06:45 32.181,60 85.316,04 85.861,58 41.369,28 40.660,93 03.03.2018 07:00 33.000,00 85.359,40 86.636,08 41.957,65 41.152,71 03.03.2018 07:15 32.665,60 85.242,67 87.960,62 43.549,54 42.944,81 03.03.2018 07:30 33.519,20 86.243,34 89.772,90 45.284,63 44.893,93 03.03.2018 07:45 35.745,60 88.000,37 93.351,89 47.130,57 47.068,13 03.03.2018 08:00 32.639,20 84.859,64 94.615,87 48.420,79 48.722,21 03.03.2018 08:15 31.644,80 83.448,07 95.297,36 49.761,49 51.013,56 03.03.2018 08:30 33.220,00 85.217,22 96.996,92 50.952,17 53.134,77 03.03.2018 08:45 32.014,40 81.666,25 97.885,40 52.146,62 55.280,53 03.03.2018 09:00 28.028,00 75.895,66 98.289,11 52.928,81 56.841,10 03.03.2018 09:15 28.872,80 72.326,32 100.156,33 53.947,21 58.851,54 03.03.2018 09:30 29.084,00 70.084,76 100.569,49 54.493,19 60.175,90 03.03.2018 09:45 30.131,20 73.755,70 100.981,12 54.212,17 60.548,54 03.03.2018 10:00 30.580,00 76.195,13 100.832,39 53.804,23 61.400,77 03.03.2018 10:15 29.629,60 76.563,74 100.230,76 53.819,01 61.053,28 03.03.2018 10:30 28.723,20 78.156,73 99.967,82 53.444,09 62.524,48 03.03.2018 10:45 27.904,80 76.376,31 99.265,08 53.479,37 62.005,32 03.03.2018 11:00 29.436,00 79.066,42 100.718,88 54.661,61 62.846,97 03.03.2018 11:15 29.392,00 78.763,86 100.588,01 54.988,96 62.920,90 03.03.2018 11:30 27.913,60 77.193,86 100.536,02 55.462,02 62.106,95 03.03.2018 11:45 29.532,80 79.240,28 101.470,18 56.396,51 62.075,69 03.03.2018 12:00 28.177,60 78.365,66 100.764,52 56.805,58 62.710,83 03.03.2018 12:15 29.180,80 78.088,63 99.955,12 56.311,57 62.778,43 03.03.2018 12:30 28.362,40 73.525,48 99.152,01 55.850,20 61.465,20 03.03.2018 12:45 26.470,40 66.714,07 97.317,75 54.830,89 60.124,53 03.03.2018 13:00 28.036,80 65.768,01 95.980,94 53.516,61 60.164,49 03.03.2018 13:15 26.268,00 62.640,68 92.280,05 51.055,71 59.488,72 03.03.2018 13:30 25.370,40 64.406,66 91.400,44 49.236,47 59.533,51 03.03.2018 13:45 28.556,00 68.625,64 89.685,57 47.382,03 57.522,12 03.03.2018 14:00 28.556,00 67.332,84 88.193,00 46.577,63 56.892,77 03.03.2018 14:15 32.005,60 67.467,90 86.748,11 45.751,34 55.896,71 03.03.2018 14:30 31.776,80 67.861,28 85.273,44 45.486,45 54.961,93 03.03.2018 14:45 30.914,40 69.381,99 85.267,83 45.492,66 54.614,93 03.03.2018 15:00 30.615,20 69.922,53 86.814,73 46.811,49 53.254,24 03.03.2018 15:15 31.935,20 73.114,33 88.110,71 47.981,70 54.594,23 03.03.2018 15:30 32.832,80 76.000,04 90.073,40 50.060,80 54.805,25 03.03.2018 15:45 33.941,60 79.875,05 92.590,05 51.901,83 55.323,27 03.03.2018 16:00 33.950,40 79.518,19 92.075,73 52.223,62 55.267,44 03.03.2018 16:15 33.739,20 83.822,34 92.516,36 52.919,65 54.931,11 03.03.2018 16:30 35.780,80 87.922,94 94.398,02 54.593,51 55.178,80 03.03.2018 16:45 36.564,00 88.949,58 95.388,88 55.623,60 55.392,64 03.03.2018 17:00 35.728,00 87.650,49 96.609,95 56.806,02 56.307,85 03.03.2018 17:15 37.012,80 89.254,47 98.391,31 58.475,31 57.678,08 03.03.2018 17:30 39.098,40 92.014,67 99.640,36 59.925,00 58.934,48 03.03.2018 17:45 35.983,20 89.358,76 100.719,57 62.184,23 60.970,12 03.03.2018 18:00 37.417,60 92.133,62 101.895,89 63.397,79 62.086,45 03.03.2018 18:15 38.746,40 92.386,46 104.374,86 65.470,60 64.047,71 03.03.2018 18:30 39.107,20 93.382,61 106.626,49 68.225,14 66.768,72 03.03.2018 18:45 38.552,80 93.782,68 107.541,06 69.137,58 67.688,87 03.03.2018 19:00 38.957,60 94.661,31 107.380,10 68.823,20 67.424,13 03.03.2018 19:15 39.168,80 91.968,55 106.845,81 67.895,80 66.524,78 03.03.2018 19:30 38.825,60 87.899,48 105.537,44 66.626,93 65.325,18 03.03.2018 19:45 37.312,00 84.867,57 102.678,88 65.307,25 64.052,49 03.03.2018 20:00 35.543,20 81.260,94 99.455,09 63.934,66 62.802,77 03.03.2018 20:15 34.980,00 79.615,89 97.652,86 62.363,99 61.098,17 03.03.2018 20:30 37.056,80 81.272,56 94.823,83 60.213,82 59.029,83 03.03.2018 20:45 36.652,00 78.376,18 92.727,81 58.289,90 57.365,60 03.03.2018 21:00 36.212,00 74.927,60 90.836,72 56.689,82 55.983,02 03.03.2018 21:15 34.716,00 72.360,83 89.100,33 55.116,17 54.392,80 03.03.2018 21:30 33.862,40 71.959,15 88.291,16 53.934,72 53.257,90 03.03.2018 21:45 32.093,60 68.342,57 86.011,74 52.998,52 52.457,67 03.03.2018 22:00 31.336,80 66.886,71 85.354,19 52.240,44 51.693,71 03.03.2018 22:15 33.932,80 74.787,10 94.381,19 61.479,67 60.402,33 03.03.2018 22:30 34.663,20 74.998,77 94.640,33 61.465,02 60.325,79 03.03.2018 22:45 33.862,40 72.143,15 92.507,26 60.124,98 59.066,66 03.03.2018 23:00 33.369,60 70.625,88 91.524,51 59.068,75 58.117,12 03.03.2018 23:15 32.612,80 69.086,60 89.969,87 57.505,44 56.705,23 03.03.2018 23:30 33.035,20 68.359,98 88.610,34 56.465,32 55.727,26 03.03.2018 23:45 32.340,00 67.147,47 87.257,20 54.714,98 53.999,99 03.03.2018 00:00 31.715,20 66.042,05 85.248,03 53.238,55 52.569,38 04.03.2018 00:15 31.222,40 65.958,58 84.460,30 51.807,13 51.206,71 04.03.2018 00:30 29.348,00 63.442,10 81.828,22 50.254,26 49.687,01 04.03.2018 00:45 28.327,20 61.478,46 80.437,85 48.572,20 48.052,69 04.03.2018 01:00 27.931,20 60.109,77 79.247,42 47.357,86 46.858,84 04.03.2018 01:15 28.001,60 61.233,80 79.929,11 48.319,41 47.741,59 04.03.2018 01:30 28.274,40 62.008,75 79.345,66 47.332,35 46.835,31 04.03.2018 01:45 27.456,00 60.777,45 77.996,30 45.975,66 45.510,93 04.03.2018 02:00 26.725,60 60.324,79 78.588,98 45.381,55 44.940,88 04.03.2018 02:15 25.898,40 58.812,10 77.331,35 44.565,58 44.152,09 04.03.2018 02:30 27.068,80 60.075,05 77.024,03 43.951,66 43.554,22 04.03.2018 02:45 26.400,00 58.801,23 76.338,90 43.287,36 42.901,13 04.03.2018 03:00 26.030,40 57.136,26 75.614,17 42.747,98 42.341,53 04.03.2018 03:15 25.898,40 57.852,10 75.443,80 42.242,36 41.873,71 04.03.2018 03:30 25.819,20 57.985,69 75.396,90 41.434,81 41.358,35 04.03.2018 03:45 24.543,20 55.951,36 74.608,97 40.849,41 40.939,60 04.03.2018 04:00 23.557,60 54.022,64 73.522,91 40.457,30 40.583,13 04.03.2018 04:15 23.434,40 53.455,98 73.443,19 40.377,88 40.503,80 04.03.2018 04:30 22.686,40 52.200,04 72.938,33 40.233,48 40.406,90 04.03.2018 04:45 22.668,80 50.384,52 71.150,73 40.392,29 40.541,32 04.03.2018 05:00 23.240,80 51.598,44 71.239,38 40.268,82 40.440,55 04.03.2018 05:15 22.756,80 52.082,14 71.360,74 40.891,20 41.015,80 04.03.2018 05:30 22.800,80 52.148,75 70.980,31 40.511,25 40.600,44 04.03.2018 05:45 22.730,40 52.418,25 69.674,18 40.518,30 40.470,00 04.03.2018 06:00 22.660,00 53.134,95 69.582,49 40.157,15 40.133,84 04.03.2018 06:15 22.176,00 50.273,80 65.285,93 35.216,10 35.188,75 04.03.2018 06:30 22.704,00 51.635,57 66.262,73 35.762,59 35.777,35 04.03.2018 06:45 21.718,40 51.423,30 65.865,44 36.115,71 36.089,98 04.03.2018 07:00 22.184,80 51.022,57 65.819,89 36.441,16 36.406,75 04.03.2018 07:15 23.645,60 52.356,64 66.838,07 37.760,24 37.676,10 04.03.2018 07:30 24.508,00 53.961,92 68.531,66 39.281,66 39.226,84 04.03.2018 07:45 26.910,40 57.747,46 71.460,45 41.197,44 41.365,10 04.03.2018 08:00 27.104,00 59.652,87 73.014,54 42.935,18 43.397,87 04.03.2018 08:15 27.341,60 61.070,45 75.000,39 44.881,67 45.744,38 04.03.2018 08:30 29.057,60 62.354,51 77.421,91 46.725,31 47.909,92 04.03.2018 08:45 29.990,40 61.735,70 78.268,61 47.831,82 49.820,19 04.03.2018 09:00 30.615,20 63.714,53 79.616,34 49.007,25 51.298,06 04.03.2018 09:15 32.164,00 66.834,54 81.502,98 50.455,08 52.760,79 04.03.2018 09:30 32.067,20 68.092,73 81.973,71 51.593,12 55.193,69 04.03.2018 09:45 31.310,40 68.553,26 82.385,62 51.823,06 56.816,67 04.03.2018 10:00 29.163,20 67.179,53 84.302,75 53.340,41 58.652,29 04.03.2018 10:15 30.632,80 69.044,43 85.450,43 54.285,01 59.514,90 04.03.2018 10:30 30.712,00 69.923,57 86.608,47 55.301,87 58.735,32 04.03.2018 10:45 31.539,20 71.265,10 87.483,76 56.385,02 61.636,61 04.03.2018 11:00 31.222,40 73.894,58 87.889,82 57.706,31 62.360,87 04.03.2018 11:15 31.609,60 75.703,08 89.783,25 59.089,81 62.217,04 04.03.2018 11:30 32.445,60 76.426,43 90.439,90 59.937,38 62.747,24 04.03.2018 11:45 31.187,20 71.156,39 88.726,93 58.516,81 63.891,34 04.03.2018 12:00 30.553,60 68.257,28 87.869,43 57.567,17 65.302,18 04.03.2018 12:15 30.016,80 69.073,95 87.702,63 57.440,04 64.296,40 04.03.2018 12:30 29.972,80 71.370,20 87.710,09 56.768,63 65.536,18 04.03.2018 12:45 28.811,20 67.011,45 85.172,31 54.860,56 63.982,80 04.03.2018 13:00 27.737,60 64.307,19 83.124,58 52.853,99 61.688,65 04.03.2018 13:15 28.908,00 63.744,13 81.551,11 50.670,65 58.509,19 04.03.2018 13:30 32.040,80 64.674,89 79.112,02 48.381,47 58.807,30 04.03.2018 13:45 30.483,20 61.033,69 76.824,92 47.227,76 56.624,11 04.03.2018 14:00 30.562,40 62.740,83 77.621,56 47.665,91 55.036,51 04.03.2018 14:15 31.275,20 64.729,07 77.992,81 47.688,82 54.575,33 04.03.2018 14:30 30.465,60 64.881,79 76.806,37 47.214,15 53.394,99 04.03.2018 14:45 29.946,40 63.093,15 75.596,55 46.109,66 53.374,61 04.03.2018 15:00 29.682,40 60.955,04 76.441,37 46.185,93 51.455,02 04.03.2018 15:15 29.286,40 57.546,05 74.768,94 45.048,20 51.068,92 04.03.2018 15:30 29.268,80 61.008,94 73.473,05 44.381,35 49.326,74 04.03.2018 15:45 28.300,80 59.367,81 72.185,01 43.739,12 47.482,97 04.03.2018 16:00 26.646,40 56.774,39 71.353,12 42.727,09 46.924,19 04.03.2018 16:15 27.341,60 57.105,25 72.093,30 43.373,19 47.228,06 04.03.2018 16:30 28.644,00 59.022,36 73.845,61 44.006,58 47.241,78 04.03.2018 16:45 29.691,20 62.122,19 76.170,46 46.332,43 49.070,47 04.03.2018 17:00 27.667,20 60.889,95 76.859,33 47.249,39 49.223,07 04.03.2018 17:15 24.956,80 58.865,83 78.595,73 49.431,19 50.474,70 04.03.2018 17:30 24.904,00 61.523,67 81.710,46 52.420,29 52.392,35 04.03.2018 17:45 25.528,80 64.340,70 84.453,27 54.739,35 54.297,11 04.03.2018 18:00 25.784,00 66.708,26 86.449,20 56.590,11 56.023,99 04.03.2018 18:15 28.010,40 70.885,75 90.888,13 59.809,45 59.040,54 04.03.2018 18:30 29.040,00 72.523,00 93.335,00 62.670,94 61.659,42 04.03.2018 18:45 31.108,00 75.572,86 96.014,80 64.997,03 63.910,97 04.03.2018 19:00 30.729,60 71.792,67 96.003,82 64.913,53 63.815,75 04.03.2018 19:15 30.958,40 70.066,53 95.475,13 63.824,94 62.742,82 04.03.2018 19:30 30.289,60 70.354,80 94.120,27 62.485,37 61.475,70 04.03.2018 19:45 30.527,20 71.925,84 92.046,32 60.957,34 60.050,79 04.03.2018 20:00 29.682,40 70.906,24 91.390,34 59.538,69 58.609,03 04.03.2018 20:15 30.923,20 70.563,14 93.389,30 58.685,58 57.493,76 04.03.2018 20:30 30.351,20 67.777,65 91.675,77 56.367,84 55.371,57 04.03.2018 20:45 29.664,80 65.308,74 90.924,51 54.617,62 53.718,71 04.03.2018 21:00 28.978,40 63.590,14 89.202,19 52.863,13 52.056,39 04.03.2018 21:15 27.755,20 61.601,49 87.698,16 51.150,64 50.474,04 04.03.2018 21:30 27.948,80 61.788,88 87.353,35 49.950,26 49.287,61 04.03.2018 21:45 28.652,80 62.722,71 86.568,71 48.938,82 48.290,10 04.03.2018 22:00 27.623,20 62.971,38 85.254,58 48.620,14 47.977,82 04.03.2018 22:15 38.588,00 80.012,02 94.495,73 56.277,93 55.472,41 04.03.2018 22:30 38.068,80 79.814,58 92.867,17 55.159,48 54.478,60 04.03.2018 22:45 37.637,60 75.774,86 91.728,39 53.857,51 53.204,00 04.03.2018 23:00 36.660,80 73.559,32 90.374,36 52.489,42 51.804,80 04.03.2018 23:15 36.986,40 72.089,45 89.802,31 50.643,04 50.030,94 04.03.2018 23:30 35.578,40 70.164,30 87.215,55 48.906,36 48.382,53 04.03.2018 23:45 34.390,40 68.194,95 85.605,61 47.036,02 46.538,10 04.03.2018 00:00 33.915,20 65.838,82 84.291,07 45.137,35 44.688,03 05.03.2018 00:15 34.636,80 63.836,94 83.720,49 43.546,02 43.160,18 05.03.2018 00:30 33.862,40 60.882,35 82.215,26 41.899,45 41.565,61 05.03.2018 00:45 32.454,40 59.385,57 82.110,07 40.729,20 40.416,38 05.03.2018 01:00 31.416,00 57.945,04 79.815,24 39.758,30 39.463,42 05.03.2018 01:15 31.046,40 58.304,02 79.508,37 40.176,33 39.890,99 05.03.2018 01:30 31.618,40 56.925,43 79.075,14 39.288,37 39.084,61 05.03.2018 01:45 33.167,20 60.914,35 78.839,60 38.428,27 38.260,07 05.03.2018 02:00 33.554,40 65.820,72 77.452,92 37.568,51 37.403,30 05.03.2018 02:15 33.748,00 65.119,48 77.329,49 37.131,85 36.982,74 05.03.2018 02:30 32.005,60 61.787,10 75.280,94 36.624,14 36.488,78 05.03.2018 02:45 31.864,80 61.821,55 74.908,96 36.268,80 36.143,18 05.03.2018 03:00 32.181,60 61.531,24 74.955,23 35.892,31 35.947,93 05.03.2018 03:15 33.528,00 62.530,48 76.064,70 35.362,12 35.611,61 05.03.2018 03:30 33.202,40 64.130,93 75.700,29 35.168,70 35.347,83 05.03.2018 03:45 32.146,40 65.923,05 74.681,60 35.246,83 35.445,19 05.03.2018 04:00 32.454,40 68.934,77 74.900,68 35.420,38 35.611,95 05.03.2018 04:15 32.612,80 69.642,60 75.726,37 35.966,92 36.141,25 05.03.2018 04:30 33.448,80 73.074,18 76.290,01 36.355,06 36.508,49 05.03.2018 04:45 34.311,20 76.009,86 78.265,18 37.574,20 37.712,59 05.03.2018 05:00 35.772,00 78.948,20 80.623,61 38.328,32 38.493,42 05.03.2018 05:15 35.006,40 79.407,71 81.800,20 39.855,75 39.988,58 05.03.2018 05:30 36.335,20 81.711,96 84.647,67 40.933,50 40.982,15 05.03.2018 05:45 37.778,40 84.375,06 87.464,49 42.444,75 42.306,02 05.03.2018 06:00 42.196,00 92.110,49 95.049,25 44.167,27 43.795,73 05.03.2018 06:15 45.751,20 97.950,96 98.869,76 42.417,44 41.878,89 05.03.2018 06:30 50.846,40 104.754,88 104.881,37 44.860,22 44.143,33 05.03.2018 06:45 52.113,60 108.471,76 108.167,18 46.965,28 46.027,00 05.03.2018 07:00 49.984,00 108.435,89 111.527,53 48.084,11 46.911,39 05.03.2018 07:15 50.908,00 112.353,09 114.133,69 49.547,26 48.349,33 05.03.2018 07:30 50.960,80 113.706,18 115.303,86 50.611,09 49.339,79 05.03.2018 07:45 50.591,20 114.823,72 116.943,47 51.815,98 50.555,34 05.03.2018 08:00 49.966,40 114.658,06 117.980,45 52.549,42 51.597,17 05.03.2018 08:15 51.277,60 118.130,72 122.260,18 53.174,06 53.203,97 05.03.2018 08:30 50.538,40 114.865,03 119.483,60 53.067,43 54.488,20 05.03.2018 08:45 50.696,80 112.387,11 119.608,46 50.829,92 54.890,11 05.03.2018 09:00 47.185,60 108.268,37 119.634,85 49.346,54 54.942,20 05.03.2018 09:15 44.915,20 104.052,92 116.883,74 48.610,61 55.406,24 05.03.2018 09:30 44.686,40 103.202,46 116.793,97 48.117,98 55.943,54 05.03.2018 09:45 48.197,60 106.384,86 119.745,87 47.687,96 56.527,26 05.03.2018 10:00 46.446,40 102.546,51 117.059,45 46.655,08 56.429,27 05.03.2018 10:15 45.689,60 99.635,09 116.128,23 45.428,35 55.837,72 05.03.2018 10:30 48.136,00 102.568,22 118.740,72 45.141,11 55.886,37 05.03.2018 10:45 48.250,40 101.835,17 118.859,02 45.090,30 56.145,00 05.03.2018 11:00 47.713,60 100.769,64 118.288,56 44.419,92 56.854,70 05.03.2018 11:15 46.472,80 99.297,88 117.469,31 44.050,49 56.930,42 05.03.2018 11:30 44.580,80 99.022,55 117.549,39 44.287,00 57.486,05 05.03.2018 11:45 46.684,00 101.254,02 120.294,45 45.277,52 58.329,09 05.03.2018 12:00 44.510,40 98.008,34 119.270,00 46.759,68 59.628,55 05.03.2018 12:15 52.298,40 105.988,73 118.915,77 47.142,59 57.957,48 05.03.2018 12:30 52.016,80 108.748,31 118.452,69 48.918,99 57.999,09 05.03.2018 12:45 54.137,60 113.043,85 120.949,47 48.466,72 56.473,68 05.03.2018 13:00 52.940,80 112.091,15 119.636,25 46.610,36 53.673,86 05.03.2018 13:15 52.228,00 107.915,43 118.233,61 44.441,01 51.654,55 05.03.2018 13:30 51.576,80 108.481,81 118.815,11 42.762,83 51.222,66 05.03.2018 13:45 49.227,20 107.598,98 117.363,26 43.320,22 51.565,65 05.03.2018 14:00 48.488,00 106.192,60 114.430,81 43.774,66 53.283,82 05.03.2018 14:15 50.001,60 110.972,92 115.627,73 45.937,71 53.973,50 05.03.2018 14:30 51.057,60 110.570,85 114.044,37 46.513,15 52.868,36 05.03.2018 14:45 51.392,00 109.148,01 112.647,85 45.590,56 50.403,68 05.03.2018 15:00 47.238,40 102.716,70 111.927,06 44.073,26 48.273,70 05.03.2018 15:15 44.114,40 100.389,65 110.541,49 43.104,08 48.798,99 05.03.2018 15:30 44.158,40 99.642,49 109.992,58 42.025,29 49.981,57 05.03.2018 15:45 45.135,20 101.544,65 110.898,71 41.988,54 50.048,81 05.03.2018 16:00 44.730,40 104.086,09 111.711,50 42.531,29 46.558,19 05.03.2018 16:15 43.586,40 104.962,83 111.960,23 43.230,08 47.866,65 05.03.2018 16:30 43.507,20 106.937,08 112.604,46 44.352,83 47.861,53 05.03.2018 16:45 45.848,00 111.040,52 114.999,86 45.969,10 48.416,79 05.03.2018 17:00 46.191,20 113.246,74 115.304,59 47.883,40 49.327,80 05.03.2018 17:15 46.657,60 115.803,05 116.227,73 50.132,27 50.729,96 05.03.2018 17:30 48.488,00 119.095,80 118.410,33 52.123,11 51.977,83 05.03.2018 17:45 49.139,20 121.697,00 120.144,01 54.028,32 53.320,36 05.03.2018 18:00 50.811,20 124.560,42 122.997,08 56.523,83 55.347,51 05.03.2018 18:15 48.743,20 123.315,06 125.506,63 58.770,50 57.355,43 05.03.2018 18:30 49.456,00 125.812,45 127.605,38 61.070,97 59.571,63 05.03.2018 18:45 50.124,80 128.582,16 130.053,07 63.941,49 62.291,86 05.03.2018 19:00 50.353,60 128.192,79 130.546,75 64.264,98 62.632,26 05.03.2018 19:15 50.688,00 127.544,40 130.202,18 63.029,67 61.444,18 05.03.2018 19:30 51.480,00 125.746,35 129.525,15 62.044,81 60.594,09 05.03.2018 19:45 49.060,00 120.250,13 125.535,64 60.696,96 59.370,61 05.03.2018 20:00 47.599,20 115.339,47 123.838,18 59.549,06 58.327,33 05.03.2018 20:15 47.229,60 110.833,58 122.153,31 58.136,59 56.716,57 05.03.2018 20:30 45.927,20 106.023,04 119.409,42 56.043,61 54.726,63 05.03.2018 20:45 51.541,60 109.912,56 117.379,43 53.991,08 52.805,98 05.03.2018 21:00 51.700,00 109.201,41 116.207,78 52.713,04 51.570,19 05.03.2018 21:15 50.124,80 107.454,16 113.111,10 50.626,23 49.587,84 05.03.2018 21:30 49.227,20 106.848,18 111.326,50 49.296,44 48.315,28 05.03.2018 21:45 46.974,40 102.979,05 107.708,53 47.900,09 47.082,00 05.03.2018 22:00 45.188,00 99.626,20 105.107,05 47.439,02 46.656,11 05.03.2018 22:15 47.000,80 105.748,82 111.443,30 54.676,23 53.808,77 05.03.2018 22:30 46.569,60 104.999,43 109.942,83 53.471,51 52.683,58 05.03.2018 22:45 46.596,00 102.845,99 109.108,58 52.000,86 51.273,00 05.03.2018 23:00 45.214,40 99.363,17 106.333,27 50.430,66 49.774,07 05.03.2018 23:15 44.070,40 100.356,02 104.166,69 48.474,04 47.872,36 05.03.2018 23:30 44.730,40 100.912,49 103.354,81 46.898,06 46.300,40 05.03.2018 23:45 43.815,20 99.291,74 101.334,77 45.100,77 44.578,90 05.03.2018 00:00 42.627,20 98.569,04 99.512,01 43.636,80 43.109,14 06.03.2018 00:15 42.301,60 98.912,45 98.589,14 42.061,35 41.560,78 06.03.2018 00:30 41.087,20 97.268,81 96.109,37 40.382,43 39.972,87 06.03.2018 00:45 41.738,40 98.470,92 97.027,94 39.157,77 38.835,35 06.03.2018 01:00 40.101,60 95.721,97 94.389,48 38.093,73 37.822,12 06.03.2018 01:15 41.201,60 97.427,92 96.555,44 39.029,64 38.722,01 06.03.2018 01:30 40.251,20 96.195,24 95.087,13 38.295,43 38.014,67 06.03.2018 01:45 39.846,40 95.226,30 93.549,81 37.173,78 36.930,68 06.03.2018 02:00 39.494,40 95.401,33 92.858,11 36.707,16 36.529,84 06.03.2018 02:15 38.781,60 94.394,60 91.879,20 36.720,28 36.545,09 06.03.2018 02:30 39.749,60 94.048,62 91.124,02 36.215,24 36.056,96 06.03.2018 02:45 40.849,60 95.683,05 92.297,73 35.984,10 35.802,57 06.03.2018 03:00 40.084,00 95.717,30 92.384,50 35.732,86 35.566,86 06.03.2018 03:15 40.163,20 96.460,70 93.008,29 35.968,03 35.783,41 06.03.2018 03:30 39.767,20 96.189,69 92.337,21 36.063,36 35.896,77 06.03.2018 03:45 39.670,40 96.143,62 92.626,29 36.057,32 35.993,11 06.03.2018 04:00 39.960,80 95.767,84 92.123,51 36.244,05 36.312,55 06.03.2018 04:15 39.538,40 96.501,41 92.487,37 36.901,17 36.978,93 06.03.2018 04:30 41.386,40 98.494,88 94.628,70 37.297,12 37.362,31 06.03.2018 04:45 43.304,80 101.083,14 97.038,40 37.937,77 38.002,23 06.03.2018 05:00 43.938,40 102.652,72 98.610,65 38.944,53 38.967,74 06.03.2018 05:15 45.804,00 106.145,31 101.905,37 40.294,50 40.266,58 06.03.2018 05:30 47.704,80 109.608,52 104.893,61 41.151,46 40.995,26 06.03.2018 05:45 47.854,40 111.518,37 107.202,67 43.287,12 42.592,58 06.03.2018 06:00 50.908,00 117.136,29 112.345,57 45.250,12 44.360,20 06.03.2018 06:15 51.832,00 118.398,92 112.076,42 42.574,14 41.473,71 06.03.2018 06:30 52.905,60 121.846,30 115.406,98 44.803,48 43.673,97 06.03.2018 06:45 54.419,20 126.010,56 119.596,36 45.696,49 44.676,20 06.03.2018 07:00 50.732,00 124.007,58 121.025,17 47.116,85 46.050,40 06.03.2018 07:15 50.723,20 124.931,66 122.266,36 48.968,55 47.804,11 06.03.2018 07:30 52.157,60 126.536,92 124.224,89 49.445,81 48.556,04 06.03.2018 07:45 52.386,40 127.512,26 125.518,28 50.006,23 49.582,72 06.03.2018 08:00 51.647,20 127.224,73 125.948,60 50.442,38 50.570,84 06.03.2018 08:15 53.108,00 129.964,27 129.217,18 51.450,39 52.228,01 06.03.2018 08:30 51.638,40 127.954,01 128.222,22 50.808,86 52.743,92 06.03.2018 08:45 52.122,40 127.896,87 129.802,01 50.597,03 53.639,13 06.03.2018 09:00 48.980,80 123.973,27 129.352,41 50.145,78 54.488,96 06.03.2018 09:15 49.992,80 123.447,01 130.194,25 49.657,50 54.108,14 06.03.2018 09:30 49.288,80 121.778,41 129.516,91 49.115,06 54.497,13 06.03.2018 09:45 46.085,60 115.893,66 126.301,92 48.268,53 54.617,36 06.03.2018 10:00 46.745,60 114.339,88 125.969,44 47.925,49 55.384,32 06.03.2018 10:15 46.824,80 115.196,78 126.573,82 47.433,21 54.895,03 06.03.2018 10:30 47.581,60 115.229,63 126.292,30 47.143,89 54.979,56 06.03.2018 10:45 48.620,00 116.874,59 127.739,40 45.983,78 54.069,87 06.03.2018 11:00 47.590,40 113.742,35 125.757,07 45.904,58 55.350,40 06.03.2018 11:15 47.264,80 111.994,07 124.001,01 46.232,54 56.650,98 06.03.2018 11:30 44.880,00 110.225,62 122.343,13 46.842,63 56.601,56 06.03.2018 11:45 45.742,40 111.879,04 123.550,72 46.889,33 56.379,96 06.03.2018 12:00 47.731,20 114.668,28 125.249,24 48.023,72 57.430,48 06.03.2018 12:15 56.460,80 125.346,38 126.823,49 48.605,80 56.017,13 06.03.2018 12:30 55.492,80 124.875,01 126.093,73 49.444,46 56.027,58 06.03.2018 12:45 53.028,80 121.506,27 122.823,52 49.007,73 55.994,49 06.03.2018 13:00 51.365,60 120.482,27 121.406,46 48.408,81 54.825,98 06.03.2018 13:15 51.559,20 119.731,58 120.607,23 48.200,20 54.408,88 06.03.2018 13:30 52.289,60 121.330,82 121.473,27 48.126,76 53.901,66 06.03.2018 13:45 53.380,80 121.685,53 121.475,69 48.185,98 53.560,08 06.03.2018 14:00 51.480,00 118.906,75 118.094,84 48.336,38 53.180,03 06.03.2018 14:15 51.576,80 118.777,81 117.229,75 48.530,39 52.727,00 06.03.2018 14:30 52.342,40 119.841,90 117.671,71 48.792,09 52.556,23 06.03.2018 14:45 52.448,00 120.200,85 118.312,26 48.721,32 51.994,39 06.03.2018 15:00 49.799,20 118.098,83 119.204,18 48.803,56 52.011,92 06.03.2018 15:15 51.013,60 120.716,87 120.972,28 49.047,32 51.946,06 06.03.2018 15:30 51.277,60 120.869,12 120.314,92 49.428,49 51.826,16 06.03.2018 15:45 50.996,00 120.155,84 118.843,72 49.434,51 51.404,50 06.03.2018 16:00 51.876,00 121.204,49 118.170,85 49.662,74 51.210,24 06.03.2018 16:15 51.040,00 121.221,82 117.977,37 50.588,17 51.632,76 06.03.2018 16:30 50.318,40 121.740,72 119.867,85 51.067,00 51.692,80 06.03.2018 16:45 49.306,40 121.914,64 120.471,56 51.926,46 52.180,42 06.03.2018 17:00 50.591,20 123.438,52 121.407,90 52.690,32 52.660,19 06.03.2018 17:15 50.591,20 124.828,52 122.639,48 54.197,07 53.698,12 06.03.2018 17:30 52.254,40 127.691,97 125.480,27 55.132,98 54.213,67 06.03.2018 17:45 51.920,00 128.507,26 126.309,94 57.151,61 55.941,81 06.03.2018 18:00 51.541,60 128.216,96 127.461,82 58.996,80 57.588,43 06.03.2018 18:15 50.512,00 127.150,48 129.878,57 60.739,53 59.278,20 06.03.2018 18:30 51.603,20 128.256,36 132.576,58 62.938,74 61.425,09 06.03.2018 18:45 52.368,80 129.204,44 134.179,62 64.285,04 62.689,69 06.03.2018 19:00 51.849,60 127.639,55 134.259,99 64.523,99 62.906,43 06.03.2018 19:15 51.541,60 124.997,76 131.837,76 63.454,85 61.969,19 06.03.2018 19:30 52.298,40 123.589,93 131.058,23 62.341,77 60.917,40 06.03.2018 19:45 49.896,00 121.460,32 128.545,07 60.748,29 59.499,26 06.03.2018 20:00 49.095,20 119.953,41 127.437,88 59.283,18 58.192,61 06.03.2018 20:15 49.332,80 119.572,80 126.552,28 57.816,62 56.515,64 06.03.2018 20:30 48.628,80 116.692,11 123.468,15 55.972,78 54.748,31 06.03.2018 20:45 55.114,40 122.530,97 121.335,38 54.167,04 53.066,82 06.03.2018 21:00 55.633,60 122.844,74 120.233,84 52.318,21 51.304,26 06.03.2018 21:15 52.553,60 119.185,01 116.359,43 50.489,84 49.590,50 06.03.2018 21:30 51.198,40 115.060,29 112.825,99 48.984,67 48.100,47 06.03.2018 21:45 49.218,40 111.537,06 109.525,05 47.941,52 47.088,16 06.03.2018 22:00 47.951,20 109.134,29 106.236,30 47.395,00 46.573,89 06.03.2018 22:15 50.283,20 115.203,46 113.350,16 54.169,20 53.264,37 06.03.2018 22:30 48.954,40 112.185,51 110.031,96 53.670,21 52.817,15 06.03.2018 22:45 48.364,80 109.557,73 107.302,63 52.192,36 51.410,00 06.03.2018 23:00 47.317,60 108.275,99 105.533,52 50.515,39 49.819,51 06.03.2018 23:15 46.560,80 107.054,30 104.561,50 48.610,81 47.999,49 06.03.2018 23:30 45.082,40 104.693,50 102.142,73 46.803,79 46.232,94 06.03.2018 23:45 45.557,60 104.388,63 101.764,23 45.086,25 44.549,12 06.03.2018 00:00 43.920,80 101.623,66 98.484,28 43.391,35 43.029,98 07.03.2018 00:15 43.771,20 100.551,70 97.139,42 41.475,82 41.193,60 07.03.2018 00:30 41.571,20 97.817,83 94.342,44 39.822,02 39.564,85 07.03.2018 00:45 41.808,80 97.608,76 94.454,10 38.484,06 38.267,20 07.03.2018 01:00 41.289,60 96.550,44 93.185,39 37.177,81 36.982,87 07.03.2018 01:15 42.108,00 96.817,19 93.500,50 37.945,81 37.724,86 07.03.2018 01:30 41.870,40 96.099,08 92.794,84 37.245,10 37.046,11 07.03.2018 01:45 42.248,80 96.401,27 92.794,23 36.406,05 36.193,81 07.03.2018 02:00 40.321,60 94.741,50 90.923,54 36.057,19 35.831,45 07.03.2018 02:15 40.172,00 94.359,04 90.305,12 35.814,77 35.603,79 07.03.2018 02:30 40.268,80 94.159,50 89.925,96 35.284,72 35.061,29 07.03.2018 02:45 39.432,80 93.593,79 89.700,49 34.644,44 34.740,72 07.03.2018 03:00 39.248,00 93.082,77 89.728,15 34.475,22 34.662,42 07.03.2018 03:15 37.655,20 91.856,74 89.060,50 34.682,82 34.860,81 07.03.2018 03:30 39.415,20 94.533,13 91.754,65 34.345,41 34.524,55 07.03.2018 03:45 39.776,00 95.099,23 92.133,94 34.653,46 34.801,63 07.03.2018 04:00 39.512,00 95.352,00 91.862,74 34.988,95 35.150,70 07.03.2018 04:15 40.620,80 97.198,81 93.427,56 35.494,16 35.705,76 07.03.2018 04:30 38.781,60 95.831,00 92.531,70 36.029,89 36.297,50 07.03.2018 04:45 39.388,80 96.715,32 94.071,43 36.971,45 37.220,39 07.03.2018 05:00 38.218,40 96.711,50 93.959,13 38.003,39 38.162,14 07.03.2018 05:15 41.694,40 100.625,67 97.198,15 39.569,95 39.351,99 07.03.2018 05:30 43.199,20 104.195,60 99.536,85 40.201,91 39.824,08 07.03.2018 05:45 46.675,20 110.161,30 105.460,27 41.643,86 41.153,51 07.03.2018 06:00 48.276,80 114.359,33 109.610,83 43.396,83 42.641,44 07.03.2018 06:15 50.934,40 117.553,23 111.923,71 41.999,62 40.996,21 07.03.2018 06:30 53.706,40 123.100,64 116.977,39 43.915,76 42.835,55 07.03.2018 06:45 53.653,60 125.659,97 119.362,78 45.577,04 44.602,88 07.03.2018 07:00 52.069,60 125.280,19 121.821,47 46.390,20 45.267,54 07.03.2018 07:15 51.277,60 126.301,92 123.461,10 48.403,63 47.142,07 07.03.2018 07:30 53.548,00 128.849,44 126.271,48 49.274,37 48.136,02 07.03.2018 07:45 54.392,80 130.682,83 127.847,74 50.097,37 49.209,66 07.03.2018 08:00 54.560,00 131.735,91 129.227,44 51.397,10 50.512,98 07.03.2018 08:15 55.756,80 134.229,44 132.318,95 52.704,34 52.039,54 07.03.2018 08:30 57.279,20 134.725,19 132.677,33 53.243,60 53.146,27 07.03.2018 08:45 57.323,20 133.719,11 132.449,26 53.447,97 53.665,73 07.03.2018 09:00 59.496,80 134.998,73 133.655,98 53.372,21 53.599,54 07.03.2018 09:15 57.129,60 132.570,00 131.559,12 53.727,07 54.368,66 07.03.2018 09:30 57.719,20 133.173,61 132.119,64 53.957,35 54.856,87 07.03.2018 09:45 57.948,00 133.861,51 133.301,39 55.128,45 55.744,56 07.03.2018 10:00 58.247,20 134.768,63 134.874,89 55.382,40 55.925,31 07.03.2018 10:15 57.631,20 135.565,37 134.646,17 55.917,28 56.648,45 07.03.2018 10:30 58.828,00 137.827,80 136.225,39 55.934,69 56.679,64 07.03.2018 10:45 58.836,80 138.166,11 136.186,55 55.436,29 57.179,60 07.03.2018 11:00 59.690,40 138.290,95 136.735,86 55.521,10 57.361,18 07.03.2018 11:15 59.567,20 139.055,14 137.266,59 56.115,23 57.692,53 07.03.2018 11:30 60.966,40 141.133,61 137.824,62 56.828,68 58.447,95 07.03.2018 11:45 61.124,80 142.000,18 139.781,57 57.517,12 59.089,27 07.03.2018 12:00 62.664,80 142.343,78 140.447,39 57.200,69 58.551,83 07.03.2018 12:15 64.442,40 143.493,24 137.723,53 56.815,20 57.669,91 07.03.2018 12:30 64.116,80 142.540,39 137.433,79 55.746,05 57.175,66 07.03.2018 12:45 63.712,00 139.909,68 135.317,78 53.386,17 55.833,64 07.03.2018 13:00 60.764,00 135.411,94 131.158,08 51.501,10 55.331,15 07.03.2018 13:15 57.455,20 130.117,28 128.992,44 48.687,78 53.388,00 07.03.2018 13:30 53.072,80 125.645,43 125.701,17 46.702,61 52.065,07 07.03.2018 13:45 53.486,40 121.958,06 124.510,71 45.068,38 50.542,21 07.03.2018 14:00 52.430,40 116.757,83 122.459,57 44.678,37 50.090,42 07.03.2018 14:15 51.348,00 116.737,24 122.095,02 45.601,06 51.860,09 07.03.2018 14:30 50.010,40 115.986,04 121.530,92 46.262,53 52.971,10 07.03.2018 14:45 50.520,80 115.666,00 120.875,54 47.218,36 53.798,32 07.03.2018 15:00 47.828,00 114.468,21 120.745,85 47.500,29 53.352,94 07.03.2018 15:15 46.349,60 113.706,16 119.839,29 46.929,19 52.395,62 07.03.2018 15:30 45.232,00 113.096,62 119.552,03 47.099,93 51.758,31 07.03.2018 15:45 46.138,40 115.736,40 119.728,23 48.565,26 52.795,12 07.03.2018 16:00 46.191,20 115.335,14 118.924,57 48.547,91 51.947,30 07.03.2018 16:15 46.420,00 115.866,34 118.810,83 49.453,35 51.778,91 07.03.2018 16:30 46.604,80 117.569,12 120.370,55 50.151,81 51.524,38 07.03.2018 16:45 46.094,40 116.326,38 121.313,00 51.753,20 52.277,12 07.03.2018 17:00 45.988,80 115.382,90 122.442,93 53.257,23 53.163,18 07.03.2018 17:15 46.085,60 119.158,86 124.388,44 55.156,12 54.445,19 07.03.2018 17:30 45.258,40 118.491,60 124.933,01 57.018,49 55.915,95 07.03.2018 17:45 47.370,40 117.439,92 126.497,53 58.524,73 57.237,45 07.03.2018 18:00 46.112,00 118.000,63 125.526,41 60.448,53 58.939,42 07.03.2018 18:15 48.276,80 122.684,53 129.149,25 61.962,28 60.435,05 07.03.2018 18:30 50.608,80 127.197,95 132.018,48 63.773,97 62.195,21 07.03.2018 18:45 49.728,80 126.330,69 131.025,00 64.209,92 62.523,04 07.03.2018 19:00 50.591,20 128.469,32 131.018,08 63.877,89 62.211,93 07.03.2018 19:15 52.360,00 127.780,12 130.926,03 62.897,82 61.396,09 07.03.2018 19:30 52.192,80 127.341,78 130.074,16 61.730,60 60.349,13 07.03.2018 19:45 50.872,80 126.184,62 127.879,19 60.238,51 58.959,60 07.03.2018 20:00 50.080,80 124.923,38 126.287,37 58.666,94 57.525,97 07.03.2018 20:15 50.089,60 123.305,69 124.931,28 57.446,58 56.086,71 07.03.2018 20:30 48.708,00 119.915,38 122.732,83 55.240,70 54.184,80 07.03.2018 20:45 53.856,00 123.921,12 119.020,00 53.083,99 52.285,20 07.03.2018 21:00 54.049,60 123.632,74 117.531,96 51.329,39 50.653,36 07.03.2018 21:15 52.324,80 120.994,47 115.442,26 49.543,06 49.041,36 07.03.2018 21:30 50.212,80 117.071,73 112.703,55 48.015,31 47.613,77 07.03.2018 21:45 48.681,60 113.422,03 109.964,14 46.867,85 46.530,20 07.03.2018 22:00 47.942,40 111.839,17 107.722,48 46.260,83 45.983,42 07.03.2018 22:15 49.350,40 115.989,03 113.515,26 53.752,49 52.980,66 07.03.2018 22:30 48.664,00 113.420,59 112.345,72 52.932,67 52.149,95 07.03.2018 22:45 47.088,80 109.528,83 109.431,64 51.203,17 50.504,60 07.03.2018 23:00 46.851,20 108.911,74 107.438,31 49.613,09 49.042,25 07.03.2018 23:15 46.156,00 107.941,85 106.411,50 47.505,91 46.924,65 07.03.2018 23:30 44.413,60 105.305,95 103.590,26 45.577,63 45.062,60 07.03.2018 23:45 42.935,20 102.574,95 100.706,92 43.279,81 42.862,20 07.03.2018 00:00 41.430,40 99.238,54 97.783,63 41.474,25 41.106,93 08.03.2018 00:15 41.764,80 98.237,11 96.611,90 39.655,79 39.350,49 08.03.2018 00:30 41.456,80 96.674,73 94.854,14 37.995,54 37.756,27 08.03.2018 00:45 39.573,60 93.815,94 92.022,81 36.665,28 36.473,62 08.03.2018 01:00 38.579,20 93.048,08 91.551,08 35.232,38 35.133,86 08.03.2018 01:15 38.236,00 91.602,97 91.164,88 36.017,08 35.905,01 08.03.2018 01:30 38.121,60 90.604,20 90.716,00 35.413,88 35.294,15 08.03.2018 01:45 38.227,20 89.569,84 90.088,73 34.721,76 34.631,69 08.03.2018 02:00 39.230,40 86.920,50 89.841,30 34.495,22 34.398,18 08.03.2018 02:15 40.013,60 86.227,44 89.315,08 34.131,57 34.061,96 08.03.2018 02:30 39.749,60 86.073,02 88.852,83 33.982,21 33.943,36 08.03.2018 02:45 39.142,40 85.593,95 87.638,57 33.487,02 33.457,48 08.03.2018 03:00 38.966,40 86.338,05 87.508,66 33.229,40 33.107,70 08.03.2018 03:15 40.664,80 87.016,07 89.486,08 33.352,59 33.228,43 08.03.2018 03:30 39.855,20 86.921,83 88.871,11 33.165,49 33.061,79 08.03.2018 03:45 40.198,40 88.208,84 89.910,42 33.506,34 33.395,90 08.03.2018 04:00 40.972,80 86.276,50 91.065,06 33.852,81 33.729,90 08.03.2018 04:15 43.084,80 87.598,28 95.322,52 34.381,14 34.234,00 08.03.2018 04:30 43.859,20 90.229,57 96.246,24 35.168,46 35.125,44 08.03.2018 04:45 43.718,40 91.170,34 97.194,83 36.179,80 36.113,47 08.03.2018 05:00 44.853,60 93.297,84 98.456,05 36.898,58 36.816,42 08.03.2018 05:15 44.985,60 96.707,12 100.133,89 38.364,67 38.234,42 08.03.2018 05:30 43.208,00 97.612,73 98.883,86 38.577,73 38.713,49 08.03.2018 05:45 43.753,60 100.102,65 100.397,88 40.186,07 40.145,07 08.03.2018 06:00 45.240,80 103.370,95 103.327,82 42.045,32 41.809,94 08.03.2018 06:15 49.640,80 108.303,52 107.198,19 40.630,64 40.171,24 08.03.2018 06:30 49.068,80 110.523,25 110.002,70 43.322,50 42.561,30 08.03.2018 06:45 51.277,60 116.119,12 116.386,52 45.426,73 44.429,83 08.03.2018 07:00 49.236,00 114.528,90 120.244,53 46.590,02 45.413,73 08.03.2018 07:15 52.087,20 118.502,02 123.638,34 48.172,16 46.843,16 08.03.2018 07:30 52.342,40 120.553,90 123.940,53 49.054,18 47.719,67 08.03.2018 07:45 50.476,80 119.992,01 123.085,21 49.473,12 48.251,52 08.03.2018 08:00 50.767,20 119.319,64 124.600,35 50.576,61 49.503,79 08.03.2018 08:15 53.345,60 124.051,49 128.321,53 51.631,18 51.385,07 08.03.2018 08:30 54.005,60 125.363,59 129.264,49 51.672,23 52.578,82 08.03.2018 08:45 52.826,40 122.127,09 129.615,09 51.714,39 53.113,18 08.03.2018 09:00 51.233,60 119.589,95 131.742,13 52.085,05 54.184,99 08.03.2018 09:15 50.397,60 114.948,77 130.443,47 51.632,21 55.461,28 08.03.2018 09:30 48.796,00 114.292,57 128.908,36 51.306,48 55.687,30 08.03.2018 09:45 47.564,00 110.464,19 129.767,22 51.462,33 56.150,16 08.03.2018 10:00 45.487,20 110.154,04 127.142,68 49.720,97 56.540,95 08.03.2018 10:15 46.525,60 108.849,01 126.696,89 48.959,44 58.018,33 08.03.2018 10:30 45.100,00 109.990,15 126.730,01 48.638,76 56.985,78 08.03.2018 10:45 46.402,40 110.473,69 127.133,72 47.294,32 56.412,89 08.03.2018 11:00 45.082,40 109.489,10 127.740,25 48.224,82 56.468,92 08.03.2018 11:15 44.976,80 106.136,00 128.707,32 49.631,44 57.921,19 08.03.2018 11:30 42.768,00 94.476,30 124.105,27 48.766,54 58.594,13 08.03.2018 11:45 39.283,20 90.565,31 117.887,69 47.140,10 58.190,11 08.03.2018 12:00 38.623,20 84.816,96 116.688,92 46.263,48 59.055,90 08.03.2018 12:15 45.557,60 95.139,83 115.939,95 45.103,28 57.021,33 08.03.2018 12:30 42.908,80 89.176,76 111.633,18 43.316,67 57.159,43 08.03.2018 12:45 43.929,60 86.869,19 110.994,90 43.382,92 56.916,86 08.03.2018 13:00 43.586,40 85.452,43 108.406,08 41.520,83 55.681,81 08.03.2018 13:15 44.088,00 85.062,67 108.047,67 40.567,72 53.797,98 08.03.2018 13:30 46.604,80 96.342,72 113.911,72 42.929,51 54.979,41 08.03.2018 13:45 46.393,60 97.526,97 112.273,07 43.794,05 55.353,70 08.03.2018 14:00 44.448,80 96.748,46 111.457,59 44.294,25 53.725,58 08.03.2018 14:15 46.208,80 96.123,39 113.355,85 47.375,76 55.236,50 08.03.2018 14:30 47.106,40 101.339,88 113.301,78 48.372,52 54.170,76 08.03.2018 14:45 48.461,60 106.122,05 115.527,71 50.065,11 54.093,48 08.03.2018 15:00 46.032,80 105.970,52 116.834,58 49.833,59 55.389,31 08.03.2018 15:15 45.047,20 104.346,60 114.710,06 48.801,63 51.856,78 08.03.2018 15:30 43.199,20 100.753,20 113.361,22 48.508,02 52.089,75 08.03.2018 15:45 45.003,20 103.449,37 116.660,03 49.530,77 52.327,78 08.03.2018 16:00 44.228,80 104.163,50 117.630,12 49.980,82 51.619,40 08.03.2018 16:15 43.067,20 103.503,48 117.999,76 51.132,56 52.023,89 08.03.2018 16:30 42.847,20 103.881,26 119.230,67 52.153,76 52.163,02 08.03.2018 16:45 43.436,80 104.118,86 119.675,20 52.438,12 52.175,12 08.03.2018 17:00 41.703,20 103.080,80 118.728,22 53.431,32 52.990,21 08.03.2018 17:15 43.278,40 105.941,35 120.931,92 55.031,80 54.144,69 08.03.2018 17:30 44.457,60 106.539,98 122.422,52 56.987,01 55.672,10 08.03.2018 17:45 43.771,20 106.400,90 125.144,39 58.929,51 57.510,80 08.03.2018 18:00 44.510,40 108.104,34 125.781,41 60.637,69 59.148,53 08.03.2018 18:15 43.164,00 110.116,69 125.541,17 61.127,61 59.630,26 08.03.2018 18:30 44.660,00 110.772,68 126.951,93 62.497,03 60.970,32 08.03.2018 18:45 45.100,00 110.519,75 128.000,83 63.776,18 62.219,94 08.03.2018 19:00 45.152,80 110.942,10 129.089,68 63.908,65 62.359,59 08.03.2018 19:15 45.900,80 107.790,47 127.303,37 62.633,66 61.223,84 08.03.2018 19:30 45.689,60 106.149,09 125.260,00 61.540,78 60.214,83 08.03.2018 19:45 43.648,00 110.000,32 122.617,04 59.765,93 58.632,51 08.03.2018 20:00 42.812,00 108.371,55 122.544,35 58.946,24 57.799,11 08.03.2018 20:15 40.726,40 105.001,20 119.842,58 57.902,75 56.679,50 08.03.2018 20:30 38.086,40 90.904,05 117.870,36 55.994,09 55.083,53 08.03.2018 20:45 43.595,20 107.730,75 114.703,29 53.585,10 52.861,43 08.03.2018 21:00 44.748,00 112.913,74 112.254,62 51.733,41 51.103,65 08.03.2018 21:15 47.256,00 114.284,54 110.849,51 49.670,75 49.131,93 08.03.2018 21:30 46.464,00 110.298,35 108.285,75 48.243,74 47.835,66 08.03.2018 21:45 45.601,60 108.950,25 107.049,75 46.985,43 46.629,02 08.03.2018 22:00 42.882,40 105.376,98 104.928,44 46.685,18 46.312,74 08.03.2018 22:15 44.308,00 110.657,24 112.149,66 54.518,85 53.623,79 08.03.2018 22:30 44.044,00 108.081,04 110.148,34 53.263,36 52.507,71 08.03.2018 22:45 42.011,20 103.411,16 108.530,63 51.802,26 51.190,81 08.03.2018 23:00 39.802,40 99.752,23 105.460,37 49.962,52 49.420,58 08.03.2018 23:15 38.280,00 97.617,06 103.824,12 47.792,61 47.296,15 08.03.2018 23:30 38.684,80 96.303,36 103.654,88 46.005,10 45.548,08 08.03.2018 23:45 37.523,20 92.343,47 101.079,68 43.819,89 43.432,29 08.03.2018 00:00 35.780,80 91.795,74 98.428,90 41.969,04 41.617,81 09.03.2018 00:15 34.812,80 90.369,09 95.880,87 40.092,86 39.835,26 09.03.2018 00:30 32.868,00 87.042,37 93.764,07 38.726,20 38.465,08 09.03.2018 00:45 32.964,80 86.550,92 92.040,19 37.255,34 36.980,47 09.03.2018 01:00 35.472,80 89.040,11 92.953,79 36.012,44 35.818,32 09.03.2018 01:15 36.740,00 89.618,07 93.404,69 36.619,67 36.427,48 09.03.2018 01:30 35.798,40 88.020,02 91.869,45 35.955,19 35.751,80 09.03.2018 01:45 34.355,20 84.544,38 89.244,38 35.277,00 35.106,94 09.03.2018 02:00 34.883,20 84.829,33 90.365,16 34.562,57 34.412,89 09.03.2018 02:15 34.425,60 82.617,12 88.968,37 34.247,51 34.113,45 09.03.2018 02:30 32.929,60 80.348,24 87.482,42 33.894,97 33.742,22 09.03.2018 02:45 33.396,00 81.180,92 87.888,02 33.770,12 33.664,56 09.03.2018 03:00 33.158,40 80.138,81 88.608,47 33.504,26 33.475,72 09.03.2018 03:15 32.639,20 78.613,89 89.261,91 33.651,36 33.580,36 09.03.2018 03:30 32.164,00 77.422,69 89.479,27 34.025,87 33.966,03 09.03.2018 03:45 32.296,00 76.486,54 89.679,34 34.266,93 34.213,19 09.03.2018 04:00 32.586,40 77.752,76 89.580,67 34.632,49 34.564,89 09.03.2018 04:15 35.904,00 82.034,90 93.102,89 35.495,01 35.367,25 09.03.2018 04:30 36.564,00 84.450,78 94.311,72 36.108,62 35.995,32 09.03.2018 04:45 37.602,40 85.485,51 95.770,36 36.511,39 36.351,17 09.03.2018 05:00 38.112,80 88.268,66 98.214,83 37.664,43 37.406,18 09.03.2018 05:15 38.368,00 92.531,22 99.373,14 38.984,40 38.673,12 09.03.2018 05:30 39.608,80 94.925,68 100.118,81 39.316,67 38.925,75 09.03.2018 05:45 40.638,40 95.776,68 100.787,63 41.080,30 40.506,87 09.03.2018 06:00 42.812,00 99.533,15 105.662,39 42.594,94 41.839,11 09.03.2018 06:15 40.876,00 98.546,85 104.185,54 40.920,83 40.436,94 09.03.2018 06:30 43.296,00 104.898,81 108.055,88 43.496,12 42.792,66 09.03.2018 06:45 45.205,60 108.800,45 111.064,89 44.357,06 43.518,93 09.03.2018 07:00 41.888,00 109.486,54 113.226,03 45.778,98 44.837,49 09.03.2018 07:15 42.574,40 112.623,86 115.443,05 47.416,04 46.435,75 09.03.2018 07:30 44.906,40 114.821,00 117.693,26 48.718,63 47.892,59 09.03.2018 07:45 47.942,40 116.356,37 120.419,26 48.913,18 48.151,06 09.03.2018 08:00 48.083,20 116.730,70 121.930,02 50.258,25 49.521,05 09.03.2018 08:15 50.749,60 122.713,41 126.056,47 51.128,71 50.577,49 09.03.2018 08:30 48.532,00 121.954,60 126.259,93 51.837,70 51.783,24 09.03.2018 08:45 48.496,80 119.618,12 126.308,09 52.058,95 52.759,73 09.03.2018 09:00 47.176,80 116.251,65 128.008,79 52.272,70 53.972,99 09.03.2018 09:15 45.267,20 113.169,12 125.913,00 52.722,58 54.953,96 09.03.2018 09:30 45.953,60 111.167,61 124.773,66 52.290,28 54.352,25 09.03.2018 09:45 44.976,80 109.744,40 124.266,40 51.805,28 54.231,54 09.03.2018 10:00 44.950,40 106.511,42 122.926,64 50.821,16 53.494,71 09.03.2018 10:15 41.615,20 105.670,69 122.152,34 50.876,53 53.601,33 09.03.2018 10:30 44.061,60 107.925,69 123.711,88 50.403,80 53.873,88 09.03.2018 10:45 46.059,20 107.090,69 124.567,92 49.751,88 54.334,08 09.03.2018 11:00 47.168,00 104.031,73 124.427,72 49.330,67 55.790,28 09.03.2018 11:15 44.915,20 100.758,12 121.847,42 48.627,39 55.782,56 09.03.2018 11:30 44.642,40 99.080,43 120.579,03 48.176,42 55.939,02 09.03.2018 11:45 45.628,00 101.309,23 121.892,69 47.454,35 56.121,78 09.03.2018 12:00 42.433,60 96.417,79 120.116,02 47.222,31 61.340,14 09.03.2018 12:15 48.136,00 100.965,42 118.165,97 45.952,07 59.239,35 09.03.2018 12:30 48.118,40 102.527,58 117.522,35 46.263,46 55.460,66 09.03.2018 12:45 48.127,20 102.751,10 116.166,80 46.486,48 55.575,92 09.03.2018 13:00 47.326,40 101.929,51 116.598,15 46.469,95 54.587,05 09.03.2018 13:15 43.947,20 99.751,04 113.356,24 45.321,94 53.467,82 09.03.2018 13:30 43.630,40 97.417,66 111.907,82 43.952,91 52.262,70 09.03.2018 13:45 43.806,40 101.907,01 110.845,71 43.002,23 50.762,55 09.03.2018 14:00 43.436,80 101.130,06 110.289,51 43.205,44 49.436,72 09.03.2018 14:15 44.167,20 103.065,21 110.170,37 43.804,99 49.671,31 09.03.2018 14:30 42.213,60 102.798,75 110.016,62 44.096,47 49.002,95 09.03.2018 14:45 42.688,80 104.376,94 111.901,49 45.033,77 50.548,51 09.03.2018 15:00 41.773,60 104.602,64 113.722,67 46.308,13 51.267,61 09.03.2018 15:15 40.920,00 104.118,11 112.330,22 46.655,23 51.259,53 09.03.2018 15:30 39.476,80 102.175,07 109.156,94 45.176,30 50.560,24 09.03.2018 15:45 39.168,80 100.759,35 109.466,96 45.228,17 50.118,36 09.03.2018 16:00 39.256,80 98.934,30 109.076,16 44.828,81 49.620,94 09.03.2018 16:15 39.723,20 100.147,22 109.471,29 44.654,83 49.295,97 09.03.2018 16:30 41.324,80 104.991,76 111.506,82 45.866,61 49.781,45 09.03.2018 16:45 41.562,40 109.108,30 112.683,89 48.521,98 50.048,28 09.03.2018 17:00 41.852,80 109.833,62 112.624,07 49.661,62 50.748,09 09.03.2018 17:15 43.445,60 113.283,58 114.311,32 51.724,54 52.026,38 09.03.2018 17:30 45.381,60 115.645,34 115.890,72 53.570,36 53.397,38 09.03.2018 17:45 46.481,60 118.333,00 117.828,03 54.968,05 54.483,19 09.03.2018 18:00 45.900,80 118.708,87 118.817,12 56.755,17 55.806,03 09.03.2018 18:15 44.607,20 118.243,12 120.774,82 58.645,08 57.247,88 09.03.2018 18:30 45.874,40 121.247,10 123.313,09 60.773,10 59.399,90 09.03.2018 18:45 45.381,60 122.184,14 124.614,95 63.100,73 61.679,17 09.03.2018 19:00 45.100,00 122.159,35 124.819,76 64.031,09 62.577,85 09.03.2018 19:15 45.029,60 120.462,35 122.671,08 62.615,04 61.333,65 09.03.2018 19:30 45.830,40 119.723,08 121.690,11 61.453,72 60.333,35 09.03.2018 19:45 44.184,80 115.992,67 118.931,60 59.761,14 58.804,87 09.03.2018 20:00 42.477,60 113.650,24 117.673,50 58.765,06 57.895,01 09.03.2018 20:15 42.354,40 112.145,63 116.819,10 57.471,33 56.403,86 09.03.2018 20:30 40.603,20 106.651,35 114.035,97 56.100,85 55.128,42 09.03.2018 20:45 45.724,80 111.643,19 110.978,92 53.858,41 52.986,77 09.03.2018 21:00 44.651,20 109.921,55 108.723,67 52.486,58 51.680,18 09.03.2018 21:15 44.800,80 107.877,89 106.490,03 50.661,14 49.954,68 09.03.2018 21:30 43.806,40 106.249,41 105.006,91 49.583,00 48.844,23 09.03.2018 21:45 42.961,60 104.576,33 102.653,85 48.172,61 47.483,68 09.03.2018 22:00 42.486,40 102.827,77 101.246,40 47.531,48 46.854,27 09.03.2018 22:15 42.556,80 106.066,00 106.920,18 54.862,07 54.036,18 09.03.2018 22:30 42.944,00 105.362,88 105.965,48 54.058,24 53.346,51 09.03.2018 22:45 41.888,00 102.740,54 103.413,45 52.550,63 51.935,18 09.03.2018 23:00 40.040,00 100.217,24 101.072,95 50.965,78 50.426,45 09.03.2018 23:15 39.740,80 97.776,29 100.109,55 49.051,94 48.573,36 09.03.2018 23:30 40.128,00 97.000,17 99.836,93 47.440,71 47.070,05 09.03.2018 23:45 38.412,00 94.617,70 96.521,27 45.476,17 45.179,71 09.03.2018 00:00 37.039,20 92.424,28 93.906,27 43.389,57 43.147,79 10.03.2018 00:15 36.238,40 89.171,02 92.378,72 41.206,84 41.000,00 10.03.2018 00:30 34.390,40 85.717,75 89.880,91 39.268,89 39.113,62 10.03.2018 00:45 33.519,20 82.530,54 87.630,94 37.764,95 37.595,29 10.03.2018 01:00 33.572,00 81.590,20 87.103,82 36.360,20 36.242,43 10.03.2018 01:15 34.267,20 81.503,35 87.160,85 36.714,81 36.652,16 10.03.2018 01:30 33.712,80 79.334,51 85.348,62 35.894,90 35.772,02 10.03.2018 01:45 32.348,80 76.764,62 83.466,20 35.120,50 34.976,40 10.03.2018 02:00 30.976,00 74.301,63 82.169,29 34.537,70 34.382,32 10.03.2018 02:15 30.465,60 74.032,59 81.279,71 34.008,43 33.918,49 10.03.2018 02:30 30.553,60 74.397,68 81.508,19 33.668,47 33.595,55 10.03.2018 02:45 30.676,80 74.416,17 81.885,75 33.135,22 33.086,84 10.03.2018 03:00 29.092,80 71.540,31 80.317,93 32.856,20 32.855,32 10.03.2018 03:15 29.620,80 70.592,98 78.199,50 32.825,75 32.868,48 10.03.2018 03:30 30.377,60 71.178,70 78.773,47 32.849,24 32.882,73 10.03.2018 03:45 30.685,60 71.633,32 78.450,57 32.962,90 33.112,88 10.03.2018 04:00 28.996,00 70.119,24 76.364,05 32.765,86 33.172,15 10.03.2018 04:15 28.239,20 69.443,73 75.941,70 33.162,99 33.587,96 10.03.2018 04:30 27.764,00 69.401,45 75.474,36 33.347,93 33.780,84 10.03.2018 04:45 29.242,40 71.908,29 77.146,15 33.679,48 34.100,38 10.03.2018 05:00 28.177,60 72.565,26 78.141,15 34.004,80 34.313,87 10.03.2018 05:15 28.432,80 73.876,30 79.617,81 34.816,41 35.085,62 10.03.2018 05:30 28.749,60 74.696,19 79.599,33 34.778,73 35.021,63 10.03.2018 05:45 28.318,40 74.094,11 78.159,62 35.435,79 35.610,07 10.03.2018 06:00 28.388,80 74.612,13 78.112,76 36.213,10 36.222,89 10.03.2018 06:15 28.441,60 73.803,05 77.107,42 33.866,22 33.575,60 10.03.2018 06:30 28.723,20 75.196,33 78.451,89 34.666,84 34.423,68 10.03.2018 06:45 29.902,40 76.510,20 80.478,54 35.311,66 34.981,94 10.03.2018 07:00 30.588,80 76.625,88 80.427,15 35.991,64 35.625,37 10.03.2018 07:15 31.125,60 78.171,55 81.930,06 37.379,89 37.313,53 10.03.2018 07:30 30.676,80 77.984,57 82.447,39 39.071,73 39.159,96 10.03.2018 07:45 31.935,20 80.585,93 85.193,82 41.124,74 41.099,19 10.03.2018 08:00 29.928,80 80.953,65 88.350,76 43.660,10 43.538,56 10.03.2018 08:15 31.398,40 83.039,14 91.069,85 45.466,74 45.285,65 10.03.2018 08:30 31.363,20 83.922,55 92.403,45 46.775,72 46.811,37 10.03.2018 08:45 31.521,60 84.586,81 94.535,04 48.048,47 48.367,47 10.03.2018 09:00 30.122,40 83.059,75 95.666,10 49.230,96 49.820,39 10.03.2018 09:15 29.708,80 83.370,89 95.499,61 50.342,35 50.990,10 10.03.2018 09:30 29.568,00 83.482,08 96.054,81 50.572,10 52.048,62 10.03.2018 09:45 29.647,20 83.058,04 96.708,17 50.055,37 52.178,64 10.03.2018 10:00 28.846,40 81.793,66 96.626,23 49.952,39 52.974,88 10.03.2018 10:15 29.409,60 82.810,56 97.429,41 50.498,54 53.675,31 10.03.2018 10:30 28.432,80 83.197,10 96.972,85 50.745,61 53.881,48 10.03.2018 10:45 28.872,80 79.088,72 95.718,45 48.701,00 52.719,58 10.03.2018 11:00 27.297,60 75.998,27 93.541,96 46.829,04 51.637,61 10.03.2018 11:15 25.396,80 75.722,93 92.579,41 47.617,71 52.287,71 10.03.2018 11:30 24.112,00 75.879,34 92.189,63 46.789,55 54.123,82 10.03.2018 11:45 23.742,40 70.573,01 90.442,71 45.501,64 53.267,91 10.03.2018 12:00 23.478,40 68.159,79 89.241,86 45.165,36 52.802,29 10.03.2018 12:15 24.420,00 68.474,33 88.106,41 45.381,78 53.797,50 10.03.2018 12:30 24.789,60 71.472,61 90.125,25 46.818,40 54.419,85 10.03.2018 12:45 24.860,00 74.008,28 90.560,47 47.585,84 54.365,48 10.03.2018 13:00 24.948,00 75.253,07 91.166,57 47.458,97 53.922,43 10.03.2018 13:15 23.399,20 74.030,94 88.569,32 46.200,19 52.127,17 10.03.2018 13:30 23.856,80 71.412,50 87.248,92 45.056,32 52.492,06 10.03.2018 13:45 27.438,40 73.262,75 84.739,21 43.377,35 51.442,36 10.03.2018 14:00 27.403,20 73.942,93 82.975,47 42.883,61 50.412,99 10.03.2018 14:15 30.272,00 77.296,10 82.801,39 42.216,65 51.420,71 10.03.2018 14:30 29.814,40 77.926,70 82.834,17 42.085,13 49.061,41 10.03.2018 14:45 28.089,60 73.007,73 80.005,47 40.374,45 46.870,96 10.03.2018 15:00 27.350,40 70.672,40 79.608,18 40.676,34 47.082,37 10.03.2018 15:15 30.052,00 75.458,55 82.178,75 42.368,15 47.377,56 10.03.2018 15:30 30.940,80 78.335,83 82.542,94 43.411,11 47.349,55 10.03.2018 15:45 30.263,20 77.490,15 82.595,09 43.741,78 47.230,40 10.03.2018 16:00 31.231,20 78.306,93 83.640,74 43.676,95 46.613,66 10.03.2018 16:15 29.312,80 77.400,70 83.832,71 43.907,93 46.817,56 10.03.2018 16:30 28.679,20 77.107,77 84.049,03 44.733,51 46.788,66 10.03.2018 16:45 29.612,00 78.807,83 85.586,63 46.660,90 48.053,46 10.03.2018 17:00 30.140,00 80.604,45 86.237,74 48.043,09 48.954,48 10.03.2018 17:15 31.592,00 79.637,19 88.673,86 49.537,43 49.967,90 10.03.2018 17:30 32.797,60 81.727,86 89.936,89 50.911,42 51.040,15 10.03.2018 17:45 30.122,40 81.788,15 91.524,80 52.881,68 52.624,98 10.03.2018 18:00 31.785,60 85.915,63 93.790,95 54.618,75 53.985,89 10.03.2018 18:15 32.762,40 90.693,28 96.381,84 56.812,42 55.971,19 10.03.2018 18:30 33.704,00 91.580,96 99.295,16 59.550,02 58.601,62 10.03.2018 18:45 35.349,60 95.357,03 101.720,54 60.910,82 59.886,65 10.03.2018 19:00 36.247,20 96.906,16 102.437,41 61.845,43 60.735,73 10.03.2018 19:15 35.956,80 97.211,34 101.249,13 61.058,26 59.937,84 10.03.2018 19:30 34.117,60 94.430,72 99.304,05 59.769,18 58.737,60 10.03.2018 19:45 34.839,20 92.399,22 96.872,37 58.381,31 57.439,21 10.03.2018 20:00 32.859,20 90.405,08 93.773,77 56.712,54 55.882,11 10.03.2018 20:15 32.190,40 89.122,38 93.440,53 56.034,85 54.957,80 10.03.2018 20:30 33.800,80 88.663,15 89.974,11 53.499,05 52.869,76 10.03.2018 20:45 33.123,20 87.450,23 89.193,58 51.098,08 50.595,50 10.03.2018 21:00 32.199,20 85.005,13 86.959,07 49.919,66 49.441,80 10.03.2018 21:15 31.442,40 82.053,28 85.022,64 48.122,18 47.628,94 10.03.2018 21:30 31.460,00 79.567,98 84.221,55 46.759,90 46.390,90 10.03.2018 21:45 29.647,20 75.348,84 81.329,77 45.535,23 45.360,05 10.03.2018 22:00 28.292,00 73.872,65 80.187,41 44.936,03 44.821,06 10.03.2018 22:15 31.310,40 82.940,46 87.132,85 51.348,15 50.850,68 10.03.2018 22:30 32.797,60 84.445,86 86.819,83 50.473,60 49.959,10 10.03.2018 22:45 31.697,60 81.840,96 84.602,62 49.200,30 48.779,65 10.03.2018 23:00 30.808,80 79.378,60 83.942,48 47.792,87 47.435,30 10.03.2018 23:15 28.424,00 75.727,15 81.267,52 45.929,14 45.660,27 10.03.2018 23:30 27.904,80 74.921,11 79.679,80 44.201,66 43.980,88 10.03.2018 23:45 29.128,00 75.614,52 78.036,45 42.108,91 41.872,49 10.03.2018 00:00 28.600,00 73.421,40 75.598,29 40.001,55 39.807,90 11.03.2018 00:15 26.743,20 71.217,10 73.152,15 38.211,34 38.053,14 11.03.2018 00:30 25.880,80 69.358,19 71.538,77 36.495,35 36.392,86 11.03.2018 00:45 24.156,00 66.077,94 69.114,77 35.139,59 35.039,60 11.03.2018 01:00 24.191,20 65.640,98 68.005,19 33.953,52 33.894,81 11.03.2018 01:15 25.264,80 67.186,76 68.680,75 34.001,42 33.977,67 11.03.2018 01:30 25.194,40 66.970,30 67.546,58 33.197,00 33.175,48 11.03.2018 01:45 24.763,20 66.173,53 66.499,31 32.294,95 32.264,93 11.03.2018 02:00 24.912,80 65.433,63 66.222,69 31.579,22 31.633,72 11.03.2018 02:15 24.525,60 64.583,04 65.744,73 31.003,77 31.151,14 11.03.2018 02:30 24.877,60 64.106,20 65.725,13 30.657,90 30.798,78 11.03.2018 02:45 23.452,00 62.171,11 64.240,76 30.043,33 30.203,32 11.03.2018 03:00 23.487,20 61.935,75 63.507,02 29.667,82 29.848,65 11.03.2018 03:15 23.293,60 61.679,40 62.896,74 29.315,23 29.532,75 11.03.2018 03:30 23.108,80 59.818,61 60.791,73 29.209,13 29.369,50 11.03.2018 03:45 22.818,40 58.699,87 60.113,26 29.111,98 29.297,34 11.03.2018 04:00 22.660,00 58.112,95 60.043,24 29.702,01 29.789,00 11.03.2018 04:15 21.190,40 56.381,84 58.368,11 29.431,89 29.872,35 11.03.2018 04:30 20.556,80 56.284,74 58.449,82 29.671,69 30.146,52 11.03.2018 04:45 21.172,80 58.139,91 59.780,48 30.487,24 30.935,63 11.03.2018 05:00 21.586,40 59.087,04 59.973,04 31.176,39 31.602,41 11.03.2018 05:15 22.616,00 61.144,74 61.840,89 31.963,80 32.303,21 11.03.2018 05:30 22.528,00 60.631,12 61.101,57 31.759,84 32.074,85 11.03.2018 05:45 22.950,40 60.863,70 61.260,81 32.044,28 32.374,71 11.03.2018 06:00 23.892,00 60.423,94 61.523,55 32.365,63 32.471,53 11.03.2018 06:15 23.751,20 58.611,37 59.409,92 29.340,83 29.303,51 11.03.2018 06:30 23.390,40 59.302,18 59.712,27 29.579,25 29.808,10 11.03.2018 06:45 22.572,00 58.741,73 59.206,54 29.434,29 29.674,54 11.03.2018 07:00 22.352,00 58.856,26 59.960,95 29.604,05 29.887,14 11.03.2018 07:15 23.540,00 60.115,51 62.026,58 31.343,30 31.795,98 11.03.2018 07:30 23.874,40 59.680,82 62.445,10 32.494,53 33.316,95 11.03.2018 07:45 24.772,00 60.493,49 65.189,88 34.290,10 35.519,35 11.03.2018 08:00 24.270,40 59.034,22 66.752,12 36.067,97 37.799,85 11.03.2018 08:15 25.687,20 61.975,53 69.252,12 37.977,19 40.458,50 11.03.2018 08:30 25.581,60 60.348,44 69.751,32 38.361,68 41.969,79 11.03.2018 08:45 24.948,00 53.722,27 67.293,00 37.262,37 44.006,48 11.03.2018 09:00 24.736,80 53.289,66 67.821,23 37.769,37 46.223,80 11.03.2018 09:15 24.437,60 51.754,65 67.722,37 38.082,31 47.388,12 11.03.2018 09:30 24.349,60 46.694,65 67.557,54 38.120,10 48.378,50 11.03.2018 09:45 24.499,20 47.214,36 67.407,88 38.108,99 48.683,98 11.03.2018 10:00 20.451,20 42.939,15 68.258,13 38.397,89 49.799,14 11.03.2018 10:15 21.375,20 44.840,30 69.272,15 39.176,76 51.529,49 11.03.2018 10:30 21.780,00 46.556,25 69.997,08 39.026,00 49.391,19 11.03.2018 10:45 19.518,40 44.609,87 69.398,72 39.508,31 50.293,33 11.03.2018 11:00 22.897,60 52.129,53 74.003,05 43.537,51 52.453,93 11.03.2018 11:15 24.164,80 57.504,30 76.230,74 45.618,55 52.237,21 11.03.2018 11:30 23.698,40 54.077,21 74.514,81 44.479,92 51.982,64 11.03.2018 11:45 22.765,60 53.728,50 75.240,67 45.878,70 53.884,38 11.03.2018 12:00 22.052,80 54.405,52 73.606,59 45.134,77 53.103,62 11.03.2018 12:15 19.509,60 46.081,50 69.892,46 41.591,16 50.489,29 11.03.2018 12:30 19.632,80 46.207,05 69.405,71 40.162,44 51.145,22 11.03.2018 12:45 18.796,80 50.134,48 70.350,35 41.515,18 49.542,01 11.03.2018 13:00 22.563,20 54.794,17 72.423,91 43.935,15 48.921,55 11.03.2018 13:15 24.305,60 60.103,66 73.098,59 44.581,22 48.107,36 11.03.2018 13:30 26.752,00 61.214,66 71.697,25 43.754,09 47.548,28 11.03.2018 13:45 25.132,80 57.492,99 69.317,66 42.429,59 46.569,98 11.03.2018 14:00 24.041,60 51.813,26 66.924,06 39.951,57 43.998,13 11.03.2018 14:15 23.012,00 49.048,24 64.881,98 37.886,58 42.764,03 11.03.2018 14:30 23.680,80 48.970,09 63.091,69 37.275,65 42.404,69 11.03.2018 14:45 25.757,60 51.337,99 64.145,27 38.293,24 42.538,08 11.03.2018 15:00 27.200,80 55.387,97 65.522,51 38.876,70 42.946,42 11.03.2018 15:15 26.690,40 55.765,37 64.808,70 38.094,88 41.875,97 11.03.2018 15:30 24.376,00 52.505,33 62.746,69 36.616,75 40.462,57 11.03.2018 15:45 23.856,80 52.271,30 63.092,12 36.328,87 40.541,15 11.03.2018 16:00 25.018,40 55.584,33 64.349,02 37.772,48 41.229,78 11.03.2018 16:15 27.121,60 57.748,78 65.795,03 39.165,00 42.038,10 11.03.2018 16:30 28.177,60 61.414,06 67.758,20 40.434,49 42.159,28 11.03.2018 16:45 28.292,00 62.321,45 68.740,86 41.316,67 42.657,23 11.03.2018 17:00 27.148,00 62.999,04 70.373,12 42.623,20 43.655,16 11.03.2018 17:15 24.261,60 60.077,86 72.744,13 44.855,15 45.302,82 11.03.2018 17:30 25.018,40 62.385,53 74.014,11 46.647,69 46.859,53 11.03.2018 17:45 26.505,60 67.635,10 76.262,92 48.753,05 48.743,55 11.03.2018 18:00 26.620,00 72.469,32 79.013,25 50.434,71 50.157,20 11.03.2018 18:15 28.239,20 74.836,53 81.633,29 52.546,59 52.034,84 11.03.2018 18:30 30.474,40 77.896,54 83.374,92 54.432,51 53.815,24 11.03.2018 18:45 32.278,40 80.505,05 85.782,02 57.171,69 56.425,43 11.03.2018 19:00 32.850,40 82.143,13 86.660,04 57.983,72 57.263,36 11.03.2018 19:15 32.736,00 81.862,24 86.179,21 57.227,59 56.584,74 11.03.2018 19:30 32.278,40 81.101,05 84.971,40 56.001,16 55.467,77 11.03.2018 19:45 31.407,20 79.733,89 83.528,35 54.910,63 54.528,37 11.03.2018 20:00 30.993,60 79.265,13 82.740,05 53.805,52 53.523,26 11.03.2018 20:15 31.284,00 78.969,42 82.490,08 53.046,21 52.475,52 11.03.2018 20:30 30.316,00 76.561,85 80.119,05 50.857,97 50.357,00 11.03.2018 20:45 28.978,40 74.125,34 78.163,49 48.864,98 48.323,58 11.03.2018 21:00 28.485,60 72.611,21 76.669,78 47.364,75 46.885,35 11.03.2018 21:15 27.368,00 70.419,11 74.950,78 45.889,17 45.393,05 11.03.2018 21:30 26.470,40 69.006,87 73.790,34 44.628,00 44.216,28 11.03.2018 21:45 27.024,80 69.235,27 73.475,32 43.408,05 43.061,30 11.03.2018 22:00 27.315,20 69.788,18 74.158,91 42.963,78 42.631,22 11.03.2018 22:15 35.516,80 81.430,31 79.865,26 48.371,45 47.968,17 11.03.2018 22:30 36.810,40 82.585,48 80.316,71 46.939,60 46.613,87 11.03.2018 22:45 36.819,20 81.795,82 79.411,40 45.333,06 45.043,74 11.03.2018 23:00 35.156,00 79.031,12 77.009,07 43.805,06 43.536,55 11.03.2018 23:15 35.323,20 77.846,01 76.196,88 41.789,67 41.627,10 11.03.2018 23:30 34.874,40 76.056,18 74.150,72 39.913,33 39.802,05 11.03.2018 23:45 33.616,00 73.555,12 72.215,95 37.979,01 37.928,88 11.03.2018 00:00 32.093,60 71.042,97 69.897,75 36.008,39 36.036,89 12.03.2018 00:15 32.287,20 70.669,39 68.779,33 34.041,41 34.108,05 12.03.2018 00:30 31.662,40 69.520,77 67.386,73 32.650,71 32.768,15 12.03.2018 00:45 29.876,00 67.338,75 65.019,57 31.054,73 31.201,64 12.03.2018 01:00 29.383,20 65.747,91 63.582,79 30.178,42 30.312,93 12.03.2018 01:15 29.752,80 66.130,64 63.894,15 30.581,91 30.659,68 12.03.2018 01:30 28.784,80 65.161,60 63.388,26 29.789,80 29.868,04 12.03.2018 01:45 29.172,00 65.537,88 63.043,73 28.982,13 29.306,26 12.03.2018 02:00 28.811,20 65.131,05 62.204,03 28.416,69 28.892,57 12.03.2018 02:15 28.459,20 64.416,96 61.367,47 28.428,49 28.660,35 12.03.2018 02:30 28.987,20 64.806,09 61.596,74 28.171,46 28.295,12 12.03.2018 02:45 29.268,80 65.347,74 61.446,45 27.860,76 28.104,47 12.03.2018 03:00 26.928,00 62.905,77 59.044,57 27.631,25 28.163,96 12.03.2018 03:15 27.869,60 63.980,89 60.271,11 27.637,41 28.165,99 12.03.2018 03:30 27.561,60 63.839,71 60.179,62 27.776,26 28.301,48 12.03.2018 03:45 28.468,00 65.011,31 60.841,36 28.182,47 28.727,27 12.03.2018 04:00 27.931,20 65.016,97 60.914,05 28.757,33 29.268,75 12.03.2018 04:15 28.978,40 66.656,14 62.472,35 29.636,86 30.094,29 12.03.2018 04:30 28.380,00 66.611,38 62.055,71 30.406,50 30.862,65 12.03.2018 04:45 31.565,60 70.658,55 65.680,31 31.483,83 31.967,01 12.03.2018 05:00 31.724,00 72.549,20 67.694,84 33.016,15 33.409,17 12.03.2018 05:15 32.815,20 75.790,55 70.577,05 34.589,57 34.979,12 12.03.2018 05:30 34.196,80 78.081,40 72.577,02 35.691,47 35.659,84 12.03.2018 05:45 35.622,40 81.282,00 76.165,36 37.232,50 36.917,47 12.03.2018 06:00 40.972,80 89.695,30 84.184,53 39.342,93 38.738,90 12.03.2018 06:15 43.692,00 94.453,16 88.906,41 39.243,47 38.479,46 12.03.2018 06:30 45.988,80 100.414,10 94.663,85 41.420,20 40.601,26 12.03.2018 06:45 47.150,40 104.325,49 99.124,68 42.689,14 42.009,38 12.03.2018 07:00 44.774,40 103.538,51 101.487,48 44.174,00 43.379,25 12.03.2018 07:15 47.238,40 107.566,30 104.949,84 45.827,98 44.812,54 12.03.2018 07:30 46.340,80 108.319,03 105.627,88 46.669,54 45.620,88 12.03.2018 07:45 46.921,60 109.901,52 108.117,94 47.918,60 46.770,21 12.03.2018 08:00 49.262,40 113.974,65 111.474,52 49.386,88 48.270,47 12.03.2018 08:15 50.072,00 116.787,46 114.410,78 51.070,48 49.862,02 12.03.2018 08:30 49.772,80 117.489,08 115.062,78 51.929,47 50.837,90 12.03.2018 08:45 48.760,80 117.948,10 117.581,69 52.470,98 51.493,48 12.03.2018 09:00 46.076,80 115.585,74 116.567,81 53.445,69 52.471,99 12.03.2018 09:15 46.428,80 116.817,46 117.447,13 53.550,98 52.535,52 12.03.2018 09:30 46.314,40 117.939,66 119.127,11 54.055,13 52.988,28 12.03.2018 09:45 46.428,80 119.971,86 121.811,90 54.851,12 53.750,30 12.03.2018 10:00 47.528,80 119.954,10 121.948,51 54.951,81 53.811,64 12.03.2018 10:15 48.461,60 121.218,85 122.992,11 55.411,85 54.128,74 12.03.2018 10:30 48.716,80 122.209,70 124.023,56 55.755,60 54.631,59 12.03.2018 10:45 47.898,40 120.888,77 123.298,31 55.429,38 54.875,75 12.03.2018 11:00 50.019,20 122.341,56 124.927,70 55.609,89 55.242,49 12.03.2018 11:15 47.458,40 119.281,13 122.928,65 55.660,55 55.414,26 12.03.2018 11:30 48.734,40 120.741,54 124.261,96 56.103,83 55.794,11 12.03.2018 11:45 48.118,40 120.792,78 124.409,03 57.127,30 56.669,49 12.03.2018 12:00 47.344,00 120.381,36 123.636,62 57.410,75 57.285,07 12.03.2018 12:15 54.067,20 127.155,76 122.289,55 56.451,82 57.198,83 12.03.2018 12:30 56.029,60 129.886,56 125.287,38 56.370,02 56.795,27 12.03.2018 12:45 56.540,00 130.220,33 125.495,83 55.798,61 56.167,16 12.03.2018 13:00 54.568,80 126.350,22 122.772,51 54.991,10 55.998,58 12.03.2018 13:15 54.445,60 126.225,09 123.074,90 53.867,51 54.838,28 12.03.2018 13:30 52.298,40 123.357,53 120.861,79 53.301,92 54.068,16 12.03.2018 13:45 49.095,20 119.004,21 117.147,24 52.379,98 53.403,92 12.03.2018 14:00 49.456,00 119.558,85 117.880,19 51.243,46 52.684,01 12.03.2018 14:15 48.954,40 117.852,71 116.709,49 50.479,81 52.179,76 12.03.2018 14:30 48.655,20 116.782,67 115.285,71 49.656,32 51.534,92 12.03.2018 14:45 47.924,80 115.609,33 113.665,77 49.285,40 51.417,11 12.03.2018 15:00 44.000,00 113.441,81 114.895,44 48.885,64 51.168,20 12.03.2018 15:15 43.639,20 114.503,99 115.228,38 49.401,10 51.502,60 12.03.2018 15:30 44.783,20 114.395,24 114.484,52 49.452,88 51.332,97 12.03.2018 15:45 44.853,60 114.089,44 114.060,30 49.661,25 51.019,16 12.03.2018 16:00 45.258,40 115.034,00 114.495,27 49.923,80 50.894,45 12.03.2018 16:15 45.082,40 115.139,50 114.530,93 50.347,48 51.102,49 12.03.2018 16:30 44.008,80 115.583,33 115.028,34 50.769,73 51.261,83 12.03.2018 16:45 45.126,40 117.980,72 116.578,96 50.838,67 50.837,25 12.03.2018 17:00 43.128,80 114.678,57 114.325,35 51.439,99 51.290,27 12.03.2018 17:15 42.530,40 113.453,42 114.174,02 51.486,56 51.438,87 12.03.2018 17:30 41.650,40 112.313,21 113.814,18 51.921,34 51.696,97 12.03.2018 17:45 43.428,00 115.050,13 116.045,33 53.106,57 52.574,10 12.03.2018 18:00 43.410,40 116.415,47 117.082,14 54.469,01 53.600,64 12.03.2018 18:15 43.076,00 117.673,00 119.380,10 55.689,56 54.506,64 12.03.2018 18:30 44.193,60 118.348,99 121.501,36 57.593,75 56.260,95 12.03.2018 18:45 44.572,00 115.528,62 124.364,06 60.461,37 59.048,20 12.03.2018 19:00 44.572,00 119.112,62 125.293,86 61.633,55 60.214,59 12.03.2018 19:15 45.478,40 119.601,31 123.984,16 60.722,45 59.347,09 12.03.2018 19:30 43.348,80 117.125,18 120.957,51 59.415,40 58.207,89 12.03.2018 19:45 44.176,00 116.857,54 120.359,52 57.876,38 56.672,01 12.03.2018 20:00 42.055,20 113.136,01 116.629,78 56.730,34 55.681,67 12.03.2018 20:15 42.592,00 110.666,92 115.817,34 55.480,17 54.557,44 12.03.2018 20:30 42.072,80 108.653,07 113.841,45 53.078,30 52.385,00 12.03.2018 20:45 47.159,20 112.276,61 110.825,67 50.865,96 50.293,77 12.03.2018 21:00 47.520,00 111.748,18 109.869,49 49.212,21 48.788,22 12.03.2018 21:15 45.936,00 108.520,56 106.884,19 47.672,81 47.384,14 12.03.2018 21:30 43.014,40 102.402,71 102.813,53 46.550,75 45.957,09 12.03.2018 21:45 42.847,20 98.699,26 100.905,74 45.446,31 44.851,61 12.03.2018 22:00 42.160,80 98.646,37 98.814,86 44.832,45 44.157,46 12.03.2018 22:15 42.741,60 103.197,31 103.092,81 50.405,98 49.695,35 12.03.2018 22:30 41.377,60 100.239,75 101.477,81 49.179,54 48.498,39 12.03.2018 22:45 39.652,80 98.208,15 99.501,72 47.088,18 46.621,42 12.03.2018 23:00 38.500,00 96.203,06 96.654,75 45.179,78 44.796,03 12.03.2018 23:15 39.415,20 94.251,13 93.928,43 42.709,50 42.438,59 12.03.2018 23:30 37.857,60 90.094,09 91.602,94 41.102,37 40.834,01 12.03.2018 23:45 34.610,40 86.702,32 88.790,91 38.967,64 38.778,59 12.03.2018 00:00 34.012,00 84.907,00 87.848,29 37.485,22 37.316,67 13.03.2018 00:15 32.920,80 85.074,69 86.659,51 35.323,01 35.206,21 13.03.2018 00:30 32.366,40 83.666,91 83.895,63 33.531,78 33.467,88 13.03.2018 00:45 33.572,00 82.965,80 83.511,09 31.996,00 31.968,42 13.03.2018 01:00 32.903,20 82.855,20 82.537,06 30.754,08 30.846,10 13.03.2018 01:15 32.956,00 81.058,87 83.000,72 31.505,21 31.614,68 13.03.2018 01:30 32.498,40 80.718,50 82.888,93 30.769,57 30.895,06 13.03.2018 01:45 29.136,80 76.235,67 79.817,26 29.994,42 30.126,52 13.03.2018 02:00 29.066,40 75.513,26 79.462,44 29.801,67 29.944,61 13.03.2018 02:15 28.494,40 74.245,17 78.454,68 29.616,58 29.702,65 13.03.2018 02:30 29.462,40 73.678,27 79.166,60 29.538,14 29.601,12 13.03.2018 02:45 30.219,20 74.142,80 80.127,05 29.249,51 29.370,59 13.03.2018 03:00 30.421,60 72.220,04 81.052,34 29.100,74 29.174,44 13.03.2018 03:15 32.507,20 74.861,65 81.823,23 29.418,37 29.420,42 13.03.2018 03:30 31.671,20 73.989,52 81.683,01 29.630,84 29.682,16 13.03.2018 03:45 29.603,20 70.415,68 81.025,81 29.981,12 30.046,06 13.03.2018 04:00 29.752,80 67.908,39 80.564,58 30.422,03 30.431,82 13.03.2018 04:15 33.132,00 75.170,28 84.398,99 31.008,39 31.012,03 13.03.2018 04:30 35.833,60 78.628,98 86.839,74 31.617,83 31.626,89 13.03.2018 04:45 35.164,80 78.329,86 87.183,22 32.761,48 32.819,63 13.03.2018 05:00 36.748,80 81.243,11 89.078,47 33.517,01 33.802,16 13.03.2018 05:15 38.148,00 83.534,41 91.080,78 35.225,97 35.435,81 13.03.2018 05:30 37.796,00 84.590,13 91.638,10 35.752,85 35.943,32 13.03.2018 05:45 39.045,60 88.053,46 93.974,16 37.583,26 37.649,49 13.03.2018 06:00 40.418,40 90.581,16 98.119,84 39.443,56 39.340,83 13.03.2018 06:15 42.627,20 93.705,04 100.380,50 39.201,97 38.830,22 13.03.2018 06:30 44.528,00 98.488,99 104.614,35 41.204,58 40.632,43 13.03.2018 06:45 46.596,00 102.484,79 108.631,29 42.017,04 41.362,36 13.03.2018 07:00 41.659,20 99.659,14 108.698,59 43.176,52 42.350,54 13.03.2018 07:15 43.577,60 105.235,30 111.877,88 45.323,41 44.421,35 13.03.2018 07:30 43.876,80 107.440,43 113.486,14 46.414,49 45.740,60 13.03.2018 07:45 46.939,20 111.384,16 116.593,29 47.390,90 47.018,69 13.03.2018 08:00 48.646,40 114.268,75 118.837,40 48.531,82 47.966,00 13.03.2018 08:15 49.579,20 118.412,50 122.371,96 49.972,55 49.657,03 13.03.2018 08:30 50.485,60 119.625,13 124.880,09 50.503,88 50.609,10 13.03.2018 08:45 48.602,40 116.073,95 124.667,64 50.980,59 51.298,66 13.03.2018 09:00 45.716,00 114.141,27 122.761,84 50.795,95 51.743,25 13.03.2018 09:15 45.698,40 114.862,22 122.396,54 50.575,13 53.373,67 13.03.2018 09:30 46.367,20 115.315,60 123.087,00 50.354,24 53.551,29 13.03.2018 09:45 46.041,60 111.630,84 123.835,18 50.476,94 53.700,07 13.03.2018 10:00 45.540,00 112.278,38 124.618,61 50.856,17 54.085,25 13.03.2018 10:15 45.425,60 111.756,57 125.848,07 51.887,46 53.241,73 13.03.2018 10:30 43.824,00 112.243,67 124.675,61 52.398,21 53.460,83 13.03.2018 10:45 47.907,20 114.257,09 129.042,91 52.091,19 57.273,30 13.03.2018 11:00 46.261,60 111.043,33 128.435,26 52.148,00 55.078,86 13.03.2018 11:15 44.915,20 111.036,52 127.770,08 52.086,78 55.296,55 13.03.2018 11:30 46.437,60 109.372,59 130.289,57 52.633,12 56.451,60 13.03.2018 11:45 45.883,20 110.775,82 128.538,63 52.159,29 55.421,66 13.03.2018 12:00 44.176,00 108.900,34 128.192,59 52.112,75 55.893,05 13.03.2018 12:15 51.330,40 118.204,21 126.722,01 52.518,19 56.409,73 13.03.2018 12:30 53.416,00 122.342,38 128.477,92 52.905,52 55.653,72 13.03.2018 12:45 51.761,60 123.309,61 128.203,31 53.007,59 53.444,94 13.03.2018 13:00 51.814,40 120.303,49 128.754,15 52.684,78 52.694,59 13.03.2018 13:15 51.559,20 119.882,38 127.660,59 52.237,36 52.795,48 13.03.2018 13:30 51.796,80 120.981,66 126.216,89 51.677,66 53.126,57 13.03.2018 13:45 51.031,20 118.423,10 123.629,56 50.562,04 52.902,66 13.03.2018 14:00 50.520,80 117.123,60 122.157,94 50.369,74 52.634,13 13.03.2018 14:15 49.852,00 119.215,14 121.449,23 49.880,55 51.556,87 13.03.2018 14:30 48.708,00 116.451,38 120.484,41 49.680,59 51.876,31 13.03.2018 14:45 48.690,40 115.781,15 119.632,40 49.809,46 52.912,31 13.03.2018 15:00 43.868,00 111.356,50 118.855,38 50.337,76 52.138,42 13.03.2018 15:15 42.794,40 109.996,09 119.014,72 50.988,63 51.508,12 13.03.2018 15:30 44.528,00 113.014,99 118.869,32 50.318,87 50.831,55 13.03.2018 15:45 44.220,00 111.016,77 117.969,45 50.331,98 50.275,04 13.03.2018 16:00 44.457,60 112.754,38 117.273,58 50.040,29 50.282,10 13.03.2018 16:15 45.258,40 114.984,80 116.898,14 50.372,87 50.345,85 13.03.2018 16:30 43.577,60 111.004,50 114.838,52 50.921,27 50.640,10 13.03.2018 16:45 43.146,40 112.228,03 113.079,10 51.288,92 51.079,87 13.03.2018 17:00 44.246,40 113.704,55 113.401,53 51.910,78 51.742,16 13.03.2018 17:15 43.912,00 114.931,34 115.499,61 53.602,58 52.520,64 13.03.2018 17:30 44.008,80 116.137,33 117.448,34 55.496,13 54.106,45 13.03.2018 17:45 45.188,00 118.351,40 119.833,68 57.572,66 56.098,59 13.03.2018 18:00 44.994,40 117.662,25 121.939,46 59.643,02 58.120,59 13.03.2018 18:15 43.586,40 115.310,83 122.705,05 60.532,61 59.062,18 13.03.2018 18:30 43.894,40 110.088,68 123.940,24 62.182,83 60.704,78 13.03.2018 18:45 44.246,40 107.005,35 125.497,00 62.906,69 61.426,28 13.03.2018 19:00 41.800,00 102.338,83 126.793,84 63.383,31 61.962,75 13.03.2018 19:15 42.407,20 101.396,00 126.114,92 61.623,59 60.357,29 13.03.2018 19:30 40.656,00 98.865,74 123.206,87 60.278,66 59.083,71 13.03.2018 19:45 40.990,40 98.161,56 121.779,86 58.741,86 57.645,66 13.03.2018 20:00 37.496,80 95.941,86 118.748,62 57.358,20 56.343,69 13.03.2018 20:15 38.253,60 94.830,05 118.537,21 55.810,11 54.945,68 13.03.2018 20:30 37.065,60 94.460,10 113.300,06 53.567,14 52.938,22 13.03.2018 20:45 43.621,60 104.789,74 111.465,66 51.784,87 51.159,69 13.03.2018 21:00 44.616,00 103.558,25 110.640,57 49.932,03 49.448,29 13.03.2018 21:15 44.052,80 102.937,77 108.246,89 48.178,89 47.784,54 13.03.2018 21:30 43.929,60 102.837,59 105.970,90 46.909,89 46.262,88 13.03.2018 21:45 42.424,80 102.459,86 103.419,69 45.676,77 45.056,63 13.03.2018 22:00 40.207,20 99.415,57 100.362,67 44.942,23 44.334,16 13.03.2018 22:15 42.732,80 104.279,79 105.823,36 51.206,81 50.395,68 13.03.2018 22:30 41.016,80 101.171,76 104.048,34 49.968,53 49.246,39 13.03.2018 22:45 41.430,40 99.306,94 101.509,83 48.166,69 47.642,62 13.03.2018 23:00 41.034,40 97.049,62 99.930,41 46.469,00 46.064,44 13.03.2018 23:15 39.045,60 92.363,46 97.304,03 44.182,10 43.925,79 13.03.2018 23:30 36.564,00 87.431,98 93.543,73 42.516,04 42.298,94 13.03.2018 23:45 37.083,20 88.386,77 92.922,58 40.618,15 40.451,59 13.03.2018 00:00 36.185,60 87.226,18 90.370,94 39.027,43 38.925,25 14.03.2018 00:15 35.076,80 86.316,85 88.739,84 37.068,76 37.023,45 14.03.2018 00:30 34.733,60 85.500,31 87.718,98 35.585,43 35.480,50 14.03.2018 00:45 34.135,20 84.467,40 86.098,82 34.122,34 34.037,82 14.03.2018 01:00 32.700,80 83.494,86 83.768,00 32.909,29 32.752,70 14.03.2018 01:15 33.519,20 83.275,74 84.394,54 33.439,12 33.291,83 14.03.2018 01:30 33.818,40 82.191,44 84.860,02 32.897,48 32.766,54 14.03.2018 01:45 33.660,00 80.691,24 84.345,86 32.254,73 32.158,79 14.03.2018 02:00 33.836,00 81.773,72 85.349,70 31.833,25 31.768,37 14.03.2018 02:15 33.044,00 83.571,53 85.640,76 31.617,98 31.563,38 14.03.2018 02:30 32.656,80 82.283,93 84.459,69 31.430,65 31.376,45 14.03.2018 02:45 34.293,60 82.705,18 84.876,81 31.460,45 31.378,56 14.03.2018 03:00 33.132,00 82.046,18 84.536,29 31.438,76 31.479,00 14.03.2018 03:15 33.281,60 81.505,64 85.712,44 31.734,62 31.767,23 14.03.2018 03:30 33.484,00 80.810,76 85.897,38 31.863,13 31.860,51 14.03.2018 03:45 33.598,40 83.831,64 85.151,80 32.297,05 32.289,84 14.03.2018 04:00 35.745,60 87.003,17 86.898,66 32.592,04 32.537,67 14.03.2018 04:15 35.789,60 86.923,68 87.207,04 33.015,40 32.951,85 14.03.2018 04:30 38.517,60 90.164,93 89.860,11 33.336,68 33.342,57 14.03.2018 04:45 40.066,40 92.115,04 92.249,39 34.188,31 34.202,05 14.03.2018 05:00 42.134,40 94.686,18 95.445,71 35.286,04 35.127,02 14.03.2018 05:15 42.873,60 94.806,65 97.780,51 36.600,19 36.397,83 14.03.2018 05:30 41.808,80 94.874,36 98.018,87 37.112,56 37.142,51 14.03.2018 05:45 41.738,40 98.766,52 100.481,50 38.696,98 38.613,24 14.03.2018 06:00 43.551,20 103.035,92 104.137,98 40.536,39 40.256,36 14.03.2018 06:15 45.988,80 105.746,90 107.634,55 40.000,94 39.524,52 14.03.2018 06:30 49.834,40 111.619,70 112.435,76 41.950,65 41.354,75 14.03.2018 06:45 49.042,40 112.084,70 114.176,86 42.958,40 42.215,53 14.03.2018 07:00 46.464,00 113.379,55 116.389,53 44.372,01 43.520,92 14.03.2018 07:15 47.599,20 117.964,27 119.279,59 46.280,51 45.252,63 14.03.2018 07:30 47.300,00 119.444,55 121.023,27 47.133,30 46.185,41 14.03.2018 07:45 49.676,00 122.567,19 123.174,49 48.190,64 47.395,28 14.03.2018 08:00 51.480,00 126.404,35 126.031,47 49.383,52 48.658,14 14.03.2018 08:15 51.981,60 128.436,25 127.990,18 50.328,38 49.796,22 14.03.2018 08:30 53.152,00 131.141,03 131.017,76 50.774,40 50.464,64 14.03.2018 08:45 52.412,80 130.932,40 131.225,41 51.381,01 51.346,24 14.03.2018 09:00 49.148,00 127.845,72 130.986,31 51.495,47 51.719,33 14.03.2018 09:15 50.362,40 128.058,70 131.466,03 51.235,33 51.820,39 14.03.2018 09:30 50.239,20 127.403,47 130.671,34 51.143,72 51.753,60 14.03.2018 09:45 48.822,40 126.728,33 130.318,82 51.506,27 52.559,07 14.03.2018 10:00 47.414,40 125.517,93 130.147,34 51.417,81 52.590,53 14.03.2018 10:15 48.919,20 127.321,84 131.502,34 51.184,68 52.309,25 14.03.2018 10:30 48.206,40 126.400,38 130.516,67 50.796,64 51.556,14 14.03.2018 10:45 47.581,60 126.283,23 130.485,57 50.802,73 51.724,30 14.03.2018 11:00 48.954,40 127.830,31 132.773,44 51.215,96 52.273,39 14.03.2018 11:15 47.872,00 127.143,81 133.243,50 51.524,49 52.635,98 14.03.2018 11:30 48.426,40 126.373,57 132.907,30 52.557,98 53.642,30 14.03.2018 11:45 48.496,80 126.870,12 133.447,33 53.008,51 54.013,57 14.03.2018 12:00 49.711,20 128.848,06 133.608,16 53.773,97 55.644,41 14.03.2018 12:15 52.474,40 131.678,59 128.810,56 53.579,08 55.105,02 14.03.2018 12:30 54.401,60 134.448,74 131.725,84 53.238,91 54.768,38 14.03.2018 12:45 54.208,00 132.656,73 130.077,10 52.731,44 54.836,07 14.03.2018 13:00 52.184,00 129.569,86 126.990,45 52.118,22 53.879,47 14.03.2018 13:15 51.550,40 127.426,47 126.255,12 51.096,78 52.966,33 14.03.2018 13:30 50.934,40 126.762,43 124.772,64 51.050,80 53.744,78 14.03.2018 13:45 49.130,40 124.326,68 122.649,59 50.471,81 53.458,63 14.03.2018 14:00 49.412,00 123.004,86 120.809,57 50.023,00 52.951,38 14.03.2018 14:15 50.256,80 122.706,91 120.868,75 49.682,68 51.576,87 14.03.2018 14:30 49.412,00 122.613,66 120.399,80 49.769,87 51.539,46 14.03.2018 14:45 49.051,20 122.962,22 120.738,67 49.765,00 51.370,99 14.03.2018 15:00 43.155,20 117.699,96 119.171,04 49.231,33 51.562,45 14.03.2018 15:15 43.630,40 117.792,46 119.275,64 49.318,38 51.605,65 14.03.2018 15:30 42.759,20 115.681,17 116.484,84 49.258,27 50.938,59 14.03.2018 15:45 44.052,80 117.479,37 118.317,57 49.146,67 50.393,82 14.03.2018 16:00 44.000,00 116.858,61 117.686,19 48.592,70 49.789,09 14.03.2018 16:15 42.398,40 115.167,67 116.657,45 48.450,53 49.558,87 14.03.2018 16:30 43.507,20 116.181,88 116.563,10 48.571,88 49.526,26 14.03.2018 16:45 43.392,80 115.732,42 116.346,29 48.864,23 49.552,83 14.03.2018 17:00 44.853,60 118.242,24 118.198,09 50.213,10 50.574,24 14.03.2018 17:15 45.108,80 120.045,67 119.665,20 51.734,07 51.701,91 14.03.2018 17:30 46.895,20 121.390,15 119.486,31 53.071,43 52.656,87 14.03.2018 17:45 47.713,60 122.656,84 119.454,13 54.528,09 53.802,94 14.03.2018 18:00 47.423,20 123.332,65 120.552,40 56.218,53 55.188,21 14.03.2018 18:15 46.182,40 122.670,82 121.954,03 57.361,62 56.121,35 14.03.2018 18:30 46.939,20 124.325,36 123.543,27 58.758,36 57.488,73 14.03.2018 18:45 48.241,60 127.938,45 126.716,51 60.912,02 59.449,37 14.03.2018 19:00 48.109,60 128.981,26 128.190,61 62.903,97 61.381,40 14.03.2018 19:15 47.396,80 127.002,89 126.738,73 61.314,87 59.994,82 14.03.2018 19:30 47.000,80 126.095,62 125.902,77 60.341,97 59.132,21 14.03.2018 19:45 45.768,80 122.835,61 123.191,23 59.136,23 58.019,49 14.03.2018 20:00 44.123,20 120.133,18 121.141,74 57.915,03 56.869,41 14.03.2018 20:15 43.744,80 118.531,12 120.689,95 56.209,93 55.412,65 14.03.2018 20:30 43.084,80 116.069,73 119.463,82 54.698,32 54.034,37 14.03.2018 20:45 47.625,60 117.910,83 116.041,42 52.550,10 51.927,64 14.03.2018 21:00 46.569,60 115.801,43 114.730,98 51.222,28 50.660,70 14.03.2018 21:15 45.777,60 112.751,93 112.761,04 49.595,94 49.049,32 14.03.2018 21:30 45.276,00 107.821,85 108.607,56 47.995,15 47.323,58 14.03.2018 21:45 44.035,20 104.463,51 106.931,58 46.870,82 46.273,46 14.03.2018 22:00 43.208,00 102.390,33 104.447,93 45.911,44 45.398,42 14.03.2018 22:15 43.348,80 103.584,78 109.326,16 52.165,37 51.445,56 14.03.2018 22:30 42.354,40 96.476,83 107.008,48 51.390,82 50.704,53 14.03.2018 22:45 43.366,40 94.485,43 106.448,91 49.769,15 49.151,00 14.03.2018 23:00 41.976,00 92.287,44 103.950,54 48.407,06 47.917,08 14.03.2018 23:15 40.163,20 88.581,50 101.502,51 46.421,74 45.959,45 14.03.2018 23:30 38.403,20 83.978,56 99.418,80 44.815,60 44.411,67 14.03.2018 23:45 37.593,60 81.458,37 98.588,87 42.916,07 42.635,47 14.03.2018 00:00 36.933,60 80.977,02 95.991,62 40.975,13 40.829,26 15.03.2018 00:15 35.692,80 81.307,13 93.758,47 39.170,89 39.084,34 15.03.2018 00:30 36.097,60 82.023,19 93.809,58 37.639,59 37.609,46 15.03.2018 00:45 35.877,60 80.219,88 92.268,54 36.477,98 36.469,64 15.03.2018 01:00 34.654,40 76.031,23 90.273,73 35.252,32 35.244,01 15.03.2018 01:15 35.648,80 76.608,63 91.116,06 35.647,42 35.636,78 15.03.2018 01:30 34.909,60 75.571,55 90.344,36 35.259,12 35.224,44 15.03.2018 01:45 32.964,80 72.969,22 87.893,52 34.617,64 34.523,14 15.03.2018 02:00 33.554,40 73.130,32 87.892,35 34.302,20 34.226,69 15.03.2018 02:15 33.378,40 73.115,83 85.934,01 34.139,45 34.071,81 15.03.2018 02:30 34.232,00 73.593,18 85.899,94 33.691,32 33.643,42 15.03.2018 02:45 34.856,80 73.991,90 87.007,95 33.400,30 33.421,11 15.03.2018 03:00 34.152,80 72.881,29 86.335,80 33.441,28 33.509,63 15.03.2018 03:15 33.968,00 73.264,08 86.824,39 33.578,59 33.648,45 15.03.2018 03:30 33.519,20 73.071,74 87.162,60 33.670,38 33.748,75 15.03.2018 03:45 33.061,60 73.832,22 87.615,24 33.839,03 33.922,05 15.03.2018 04:00 35.833,60 79.452,58 89.900,12 34.163,54 34.237,82 15.03.2018 04:15 36.423,20 79.525,76 92.684,38 34.699,86 34.701,42 15.03.2018 04:30 36.238,40 79.350,62 93.186,73 35.370,44 35.373,62 15.03.2018 04:45 37.206,40 82.238,71 96.114,34 36.265,95 36.158,66 15.03.2018 05:00 38.086,40 87.596,45 96.275,28 37.205,22 37.030,41 15.03.2018 05:15 37.479,20 83.683,58 97.167,40 38.449,40 38.549,16 15.03.2018 05:30 37.963,20 82.576,14 98.520,97 38.946,40 39.078,11 15.03.2018 05:45 37.532,00 82.866,41 101.265,82 40.513,76 40.442,72 15.03.2018 06:00 39.556,00 86.389,28 104.863,15 42.336,53 42.100,13 15.03.2018 06:15 38.253,60 83.939,25 101.707,94 40.592,66 40.173,38 15.03.2018 06:30 42.565,60 90.793,53 108.039,10 41.731,87 41.102,26 15.03.2018 06:45 45.575,20 96.070,88 112.362,22 43.096,52 42.369,84 15.03.2018 07:00 42.090,40 94.062,13 113.433,79 44.867,88 44.195,87 15.03.2018 07:15 41.043,20 93.869,55 115.359,89 45.984,41 45.600,60 15.03.2018 07:30 41.905,60 94.707,60 117.972,38 46.515,63 46.810,41 15.03.2018 07:45 39.142,40 91.191,95 116.349,36 46.666,77 48.120,65 15.03.2018 08:00 42.574,40 93.833,06 119.801,30 46.827,42 49.335,74 15.03.2018 08:15 42.240,00 93.016,14 121.044,39 47.292,28 50.857,32 15.03.2018 08:30 42.284,00 92.153,79 121.176,22 46.448,28 51.660,64 15.03.2018 08:45 39.688,00 88.894,29 119.998,07 45.602,66 52.203,76 15.03.2018 09:00 37.048,00 84.892,22 119.586,03 44.661,29 52.712,70 15.03.2018 09:15 36.924,80 81.918,68 117.453,34 43.918,17 52.943,91 15.03.2018 09:30 35.921,60 79.957,58 115.852,57 42.820,37 52.765,76 15.03.2018 09:45 34.232,00 77.976,78 114.845,91 42.070,46 53.027,07 15.03.2018 10:00 34.364,00 79.516,72 116.829,82 40.768,32 52.655,36 15.03.2018 10:15 31.900,00 75.940,54 115.603,78 39.990,76 52.547,91 15.03.2018 10:30 31.776,80 74.435,28 116.049,35 39.504,35 52.919,56 15.03.2018 10:45 33.352,00 74.567,99 116.367,44 38.973,06 53.046,36 15.03.2018 11:00 32.824,00 73.990,49 116.639,73 38.780,43 53.223,66 15.03.2018 11:15 34.267,20 74.264,15 116.435,44 38.531,03 53.536,28 15.03.2018 11:30 34.812,80 74.994,99 116.951,38 38.308,56 53.659,47 15.03.2018 11:45 33.545,60 74.900,37 116.212,33 38.694,89 54.182,70 15.03.2018 12:00 33.545,60 74.706,37 116.326,80 38.521,95 54.100,42 15.03.2018 12:15 41.087,20 79.877,21 115.736,30 38.330,92 53.972,07 15.03.2018 12:30 41.729,60 80.511,39 115.316,61 37.795,73 53.523,59 15.03.2018 12:45 37.901,60 75.344,58 110.974,16 37.249,42 52.831,31 15.03.2018 13:00 37.699,20 74.878,42 110.548,74 37.558,12 52.822,75 15.03.2018 13:15 36.388,00 73.545,20 108.754,05 36.850,32 51.443,34 15.03.2018 13:30 35.367,20 73.118,12 108.011,58 36.520,26 50.554,72 15.03.2018 13:45 34.619,20 72.549,46 107.334,48 36.547,32 50.170,83 15.03.2018 14:00 34.267,20 73.462,55 107.141,98 37.444,32 50.027,64 15.03.2018 14:15 35.622,40 76.985,20 109.320,70 38.827,92 50.207,09 15.03.2018 14:30 36.616,80 78.882,82 109.392,07 39.256,84 49.663,56 15.03.2018 14:45 37.215,20 79.049,85 109.523,18 39.400,22 49.198,28 15.03.2018 15:00 31.574,40 72.295,29 107.478,70 38.395,24 47.281,70 15.03.2018 15:15 29.876,00 71.228,75 107.240,81 39.411,34 48.028,72 15.03.2018 15:30 31.345,60 74.501,05 109.087,97 40.871,37 47.391,64 15.03.2018 15:45 30.272,00 76.758,10 110.030,99 42.691,24 48.945,63 15.03.2018 16:00 30.676,80 79.466,97 111.038,04 44.487,51 48.726,17 15.03.2018 16:15 32.137,60 83.284,71 110.932,45 45.989,19 48.361,53 15.03.2018 16:30 32.137,60 82.987,11 111.308,22 46.649,62 48.631,51 15.03.2018 16:45 31.512,80 83.276,86 110.867,80 47.012,70 48.683,03 15.03.2018 17:00 32.595,20 86.263,91 111.967,59 48.576,13 49.820,32 15.03.2018 17:15 34.038,40 88.815,63 113.542,18 50.630,62 51.197,81 15.03.2018 17:30 34.460,80 89.241,29 113.860,82 52.250,21 52.284,02 15.03.2018 17:45 35.208,80 91.777,57 115.453,37 53.859,60 53.387,99 15.03.2018 18:00 34.610,40 92.963,12 118.377,06 56.052,74 55.126,15 15.03.2018 18:15 33.686,40 92.006,68 119.696,89 57.275,99 56.050,70 15.03.2018 18:30 33.836,00 91.902,92 120.303,23 59.073,69 57.743,53 15.03.2018 18:45 35.481,60 94.500,55 122.859,72 61.067,70 59.643,07 15.03.2018 19:00 35.842,40 96.399,32 124.927,03 62.526,65 61.120,69 15.03.2018 19:15 35.076,80 95.604,05 124.626,35 62.198,31 60.862,34 15.03.2018 19:30 35.516,80 95.738,71 124.109,62 61.162,31 59.878,40 15.03.2018 19:45 35.692,80 97.011,13 122.821,95 60.265,69 59.057,91 15.03.2018 20:00 34.786,40 96.087,56 121.192,08 58.579,20 57.468,71 15.03.2018 20:15 34.135,20 95.335,80 118.863,48 56.993,39 56.077,38 15.03.2018 20:30 33.264,00 94.900,95 116.189,84 54.662,70 53.975,85 15.03.2018 20:45 40.084,00 98.916,50 115.764,50 52.686,46 52.155,71 15.03.2018 21:00 40.075,20 100.144,57 113.906,10 50.687,88 50.281,02 15.03.2018 21:15 37.708,00 95.683,56 110.814,53 48.790,30 48.508,51 15.03.2018 21:30 37.558,40 93.739,42 107.753,64 47.636,42 47.407,02 15.03.2018 21:45 36.053,60 90.067,09 104.112,64 46.227,68 46.042,23 15.03.2018 22:00 34.540,00 83.885,58 101.450,42 46.046,80 45.820,36 15.03.2018 22:15 36.423,20 89.514,56 106.494,87 52.247,08 51.666,45 15.03.2018 22:30 35.780,80 89.610,14 104.370,85 51.178,35 50.569,28 15.03.2018 22:45 36.212,00 86.664,40 102.298,41 49.441,85 48.915,70 15.03.2018 23:00 34.135,20 85.845,80 99.268,57 47.776,61 47.276,64 15.03.2018 23:15 32.304,80 78.785,69 97.045,93 45.991,21 45.542,14 15.03.2018 23:30 29.788,00 75.443,65 94.242,34 44.120,07 43.709,81 15.03.2018 23:45 29.779,20 73.820,90 93.438,67 42.088,98 41.745,80 15.03.2018 00:00 31.196,00 76.834,74 92.863,81 40.210,77 39.950,83 16.03.2018 00:15 30.588,80 74.942,68 90.937,53 38.323,85 38.170,91 16.03.2018 00:30 29.656,00 71.117,99 89.774,95 36.479,36 36.459,50 16.03.2018 00:45 27.156,80 69.015,80 86.626,35 35.222,50 35.228,58 16.03.2018 01:00 27.156,80 69.482,20 85.539,25 33.924,37 33.949,81 16.03.2018 01:15 28.406,40 72.286,04 87.351,29 34.577,27 34.551,27 16.03.2018 01:30 27.728,80 72.666,03 85.801,98 33.942,25 33.984,79 16.03.2018 01:45 27.262,40 71.454,05 84.205,98 33.134,60 33.175,64 16.03.2018 02:00 25.352,80 68.244,34 82.553,30 32.787,22 32.851,09 16.03.2018 02:15 26.857,60 71.378,92 83.956,41 32.322,69 32.408,22 16.03.2018 02:30 27.236,00 72.605,79 84.311,13 32.188,80 32.210,68 16.03.2018 02:45 28.969,60 73.918,19 85.202,16 31.859,66 31.885,53 16.03.2018 03:00 27.790,40 69.978,51 84.281,31 31.737,15 31.729,16 16.03.2018 03:15 27.227,20 70.443,84 85.092,66 31.807,96 31.750,49 16.03.2018 03:30 27.992,80 74.125,84 84.923,78 31.692,45 31.653,46 16.03.2018 03:45 27.227,20 75.485,04 84.511,36 31.692,05 31.721,46 16.03.2018 04:00 28.635,20 78.480,01 85.733,63 31.970,01 32.052,98 16.03.2018 04:15 32.269,60 80.406,30 89.586,79 32.704,36 32.766,85 16.03.2018 04:30 34.258,40 82.552,61 92.011,98 33.111,67 33.193,89 16.03.2018 04:45 34.592,80 84.587,63 94.059,52 34.117,46 34.153,70 16.03.2018 05:00 33.158,40 84.346,81 93.736,26 35.255,57 35.196,56 16.03.2018 05:15 35.288,00 87.892,64 96.418,31 36.306,74 36.546,16 16.03.2018 05:30 35.525,60 90.900,65 96.583,97 37.109,97 37.367,49 16.03.2018 05:45 37.576,00 95.988,10 100.079,71 38.935,31 38.933,22 16.03.2018 06:00 39.688,00 99.986,29 103.407,38 40.859,40 40.703,53 16.03.2018 06:15 40.656,00 101.534,54 105.489,18 39.918,66 39.533,19 16.03.2018 06:30 42.856,00 105.731,99 110.005,88 42.020,79 41.485,83 16.03.2018 06:45 42.820,80 108.595,47 114.174,39 43.913,70 43.135,02 16.03.2018 07:00 41.553,60 109.839,17 116.766,16 45.247,25 44.378,91 16.03.2018 07:15 42.090,40 113.192,13 119.109,43 46.938,60 46.013,39 16.03.2018 07:30 42.495,20 114.610,50 120.353,57 48.193,83 47.192,94 16.03.2018 07:45 42.468,80 116.320,31 121.564,06 49.303,47 48.248,09 16.03.2018 08:00 40.779,20 116.339,59 120.333,42 50.711,28 49.566,47 16.03.2018 08:15 47.458,40 124.619,13 128.778,63 52.595,58 51.465,23 16.03.2018 08:30 46.613,60 124.023,84 128.109,45 53.177,71 52.124,64 16.03.2018 08:45 46.393,60 123.521,37 129.659,41 53.670,76 52.692,31 16.03.2018 09:00 44.950,40 119.116,62 128.304,17 54.338,38 53.382,67 16.03.2018 09:15 45.865,60 117.512,37 126.274,15 54.774,39 53.792,39 16.03.2018 09:30 46.798,40 120.011,41 128.858,13 54.891,72 53.912,11 16.03.2018 09:45 46.235,20 118.694,36 129.186,20 55.001,41 54.116,67 16.03.2018 10:00 43.665,60 116.359,77 127.003,13 55.931,61 55.205,79 16.03.2018 10:15 42.169,60 112.627,90 123.693,17 56.267,12 55.670,21 16.03.2018 10:30 44.730,40 114.027,69 124.773,93 56.134,01 55.570,52 16.03.2018 10:45 45.522,40 113.974,13 125.205,35 53.357,75 52.938,84 16.03.2018 11:00 45.883,20 114.154,62 125.895,32 53.648,34 53.389,79 16.03.2018 11:15 44.783,20 113.534,44 126.165,06 54.084,18 53.760,68 16.03.2018 11:30 44.642,40 113.906,03 125.841,47 54.812,47 54.529,40 16.03.2018 11:45 43.753,60 113.762,25 125.919,98 55.525,12 55.388,78 16.03.2018 12:00 44.431,20 114.476,20 126.253,22 55.748,83 55.803,31 16.03.2018 12:15 48.153,60 120.164,06 124.612,24 56.678,67 56.850,39 16.03.2018 12:30 48.048,00 118.171,02 121.938,80 59.967,77 59.907,28 16.03.2018 12:45 46.860,00 116.308,06 120.516,62 57.527,82 57.556,27 16.03.2018 13:00 46.191,20 115.556,74 119.437,96 56.777,56 56.911,23 16.03.2018 13:15 44.880,00 112.900,02 117.245,58 55.306,66 55.434,54 16.03.2018 13:30 44.528,00 111.152,99 115.746,75 54.475,34 54.576,60 16.03.2018 13:45 42.988,00 108.654,92 114.135,39 53.405,57 53.753,69 16.03.2018 14:00 44.184,80 108.350,27 113.827,92 52.455,97 53.108,59 16.03.2018 14:15 43.093,60 106.568,46 112.339,83 52.517,10 53.160,50 16.03.2018 14:30 42.468,80 107.062,31 113.111,51 52.382,46 52.787,27 16.03.2018 14:45 41.377,60 106.948,15 112.388,97 52.769,30 52.863,08 16.03.2018 15:00 38.359,20 104.810,48 113.502,17 52.630,29 52.692,59 16.03.2018 15:15 37.840,00 104.247,82 112.875,00 52.818,68 52.818,81 16.03.2018 15:30 38.007,20 104.019,02 112.704,21 53.067,72 52.832,55 16.03.2018 15:45 37.567,20 103.784,16 112.733,78 52.965,10 52.613,01 16.03.2018 16:00 39.380,00 107.996,19 115.558,74 52.927,52 52.364,94 16.03.2018 16:15 38.420,80 106.925,64 114.012,73 53.154,74 52.589,91 16.03.2018 16:30 37.479,20 105.340,78 113.202,72 53.209,84 52.638,66 16.03.2018 16:45 38.517,60 106.402,93 113.677,49 53.821,16 53.118,26 16.03.2018 17:00 39.960,80 108.582,64 114.809,81 54.340,14 53.498,26 16.03.2018 17:15 41.316,00 110.358,23 116.919,59 55.185,56 54.278,79 16.03.2018 17:30 40.268,80 110.638,30 118.370,11 56.671,79 55.697,68 16.03.2018 17:45 41.219,20 111.410,19 118.552,69 57.561,87 56.498,18 16.03.2018 18:00 38.596,80 109.839,95 118.479,72 59.184,39 58.065,17 16.03.2018 18:15 37.840,00 109.028,62 119.814,91 59.600,89 58.489,37 16.03.2018 18:30 39.397,60 110.648,86 121.247,63 60.625,00 59.471,78 16.03.2018 18:45 39.415,20 111.744,33 122.687,89 62.682,28 61.442,45 16.03.2018 19:00 40.128,00 113.776,57 124.649,61 64.434,13 63.129,98 16.03.2018 19:15 40.876,00 113.576,85 125.108,56 63.498,04 62.258,20 16.03.2018 19:30 39.802,40 110.605,03 122.661,63 62.530,95 61.400,77 16.03.2018 19:45 38.640,80 109.034,03 120.207,65 61.290,31 60.228,43 16.03.2018 20:00 36.731,20 101.732,03 117.223,44 60.287,99 59.324,62 16.03.2018 20:15 34.531,20 97.839,63 114.794,81 58.845,47 58.025,65 16.03.2018 20:30 33.220,00 93.499,62 112.137,67 56.553,46 55.912,53 16.03.2018 20:45 39.265,60 95.602,24 110.461,18 54.658,62 54.105,13 16.03.2018 21:00 37.461,60 93.979,31 107.990,85 52.946,50 52.493,24 16.03.2018 21:15 37.708,00 89.128,76 106.622,47 51.732,32 51.429,23 16.03.2018 21:30 37.012,80 82.840,47 103.833,60 50.118,18 49.899,52 16.03.2018 21:45 35.323,20 80.057,21 101.110,43 49.435,43 49.029,99 16.03.2018 22:00 33.809,60 79.678,29 99.161,75 49.096,40 48.558,08 16.03.2018 22:15 38.042,40 88.105,17 106.906,60 57.005,03 56.303,02 16.03.2018 22:30 37.804,80 85.976,87 105.579,16 56.175,17 55.433,06 16.03.2018 22:45 36.124,00 81.571,01 103.307,75 54.956,54 54.341,23 16.03.2018 23:00 34.522,40 85.625,29 100.846,70 53.976,44 53.471,22 16.03.2018 23:15 34.126,40 83.755,86 99.570,02 52.328,06 51.838,23 16.03.2018 23:30 33.184,80 82.251,84 97.210,45 50.841,24 50.383,18 16.03.2018 23:45 33.035,20 83.034,48 94.957,53 49.266,61 48.856,13 16.03.2018 00:00 31.820,80 81.373,12 92.876,32 47.998,31 47.633,40 17.03.2018 00:15 30.800,00 79.645,01 91.405,78 46.607,58 46.297,27 17.03.2018 00:30 30.668,00 77.469,87 90.566,61 44.923,18 44.717,22 17.03.2018 00:45 31.099,20 78.627,71 88.721,42 43.314,82 43.191,72 17.03.2018 01:00 30.826,40 79.226,50 86.789,24 41.987,35 41.907,88 17.03.2018 01:15 31.891,20 81.281,40 87.851,09 42.533,48 42.398,51 17.03.2018 01:30 29.849,60 78.635,30 86.702,00 41.865,03 41.769,41 17.03.2018 01:45 27.130,40 71.576,88 86.257,87 41.103,61 40.986,62 17.03.2018 02:00 25.792,80 68.507,82 83.988,77 40.414,29 40.340,37 17.03.2018 02:15 26.127,20 66.512,18 81.845,75 40.105,04 40.074,43 17.03.2018 02:30 24.719,20 61.901,24 80.426,67 39.668,04 39.604,86 17.03.2018 02:45 24.780,80 59.660,05 80.607,38 39.230,66 39.137,83 17.03.2018 03:00 24.640,00 60.746,31 80.237,58 38.911,08 38.832,24 17.03.2018 03:15 23.619,20 59.495,96 79.278,55 38.667,38 38.607,12 17.03.2018 03:30 23.592,80 58.830,88 79.267,67 38.220,99 38.166,50 17.03.2018 03:45 24.279,20 62.492,53 79.302,89 38.138,14 38.096,06 17.03.2018 04:00 23.997,60 62.289,71 79.356,68 37.698,86 37.759,10 17.03.2018 04:15 23.971,20 59.797,83 79.144,79 38.187,01 38.225,45 17.03.2018 04:30 23.777,60 57.404,45 78.101,52 37.760,71 38.181,87 17.03.2018 04:45 23.724,80 57.835,89 77.821,08 37.865,45 38.335,19 17.03.2018 05:00 23.936,00 56.468,99 78.169,47 38.067,76 38.504,54 17.03.2018 05:15 23.874,40 60.081,37 80.571,84 38.763,23 39.177,07 17.03.2018 05:30 23.364,00 58.744,89 80.488,77 38.817,84 39.154,19 17.03.2018 05:45 23.020,80 62.197,05 80.198,12 39.517,67 39.787,47 17.03.2018 06:00 24.094,40 64.867,12 80.795,20 39.928,11 39.995,71 17.03.2018 06:15 23.478,40 59.104,59 76.801,71 35.700,65 35.775,70 17.03.2018 06:30 23.557,60 56.220,44 77.401,71 35.435,86 35.471,67 17.03.2018 06:45 23.742,40 60.542,46 78.321,63 36.129,41 36.137,37 17.03.2018 07:00 24.631,20 61.632,40 78.913,17 37.419,13 37.405,76 17.03.2018 07:15 25.968,80 66.620,56 80.583,91 39.465,22 39.425,67 17.03.2018 07:30 25.220,80 63.613,07 81.605,38 41.318,22 41.244,21 17.03.2018 07:45 24.833,60 63.541,15 83.419,89 42.642,99 42.547,41 17.03.2018 08:00 24.816,00 61.775,39 84.780,22 44.418,10 44.289,19 17.03.2018 08:15 24.384,80 62.919,89 87.690,90 46.050,34 45.912,28 17.03.2018 08:30 25.731,20 62.659,72 89.486,71 47.353,22 47.325,55 17.03.2018 08:45 26.778,40 65.257,88 93.331,86 48.555,26 48.548,81 17.03.2018 09:00 24.288,00 65.940,54 95.780,08 50.193,50 50.237,22 17.03.2018 09:15 24.076,80 67.897,85 97.587,85 51.727,38 51.825,65 17.03.2018 09:30 24.657,60 68.331,93 98.175,98 52.582,00 52.711,53 17.03.2018 09:45 24.138,40 65.802,52 99.257,34 53.205,91 53.322,39 17.03.2018 10:00 24.587,20 65.672,41 100.761,94 53.619,79 53.939,08 17.03.2018 10:15 24.068,00 65.739,74 101.560,03 53.957,90 54.412,18 17.03.2018 10:30 23.936,00 66.896,24 102.040,72 54.432,93 55.149,97 17.03.2018 10:45 24.094,40 67.941,77 102.110,61 54.946,88 55.655,20 17.03.2018 11:00 22.897,60 65.163,43 101.296,90 54.921,69 55.810,25 17.03.2018 11:15 23.848,00 66.373,79 103.003,63 55.348,25 56.487,43 17.03.2018 11:30 25.845,60 68.954,26 104.769,79 57.109,45 58.145,19 17.03.2018 11:45 27.306,40 71.601,43 105.804,95 58.575,45 59.238,95 17.03.2018 12:00 27.852,00 73.763,39 104.431,62 58.979,85 59.420,64 17.03.2018 12:15 28.485,60 78.368,01 104.686,86 59.141,36 59.546,89 17.03.2018 12:30 26.980,80 71.967,50 103.828,36 59.325,36 59.868,85 17.03.2018 12:45 25.220,80 67.737,37 103.364,69 58.844,50 59.344,28 17.03.2018 13:00 23.830,40 69.831,42 101.712,74 57.700,56 58.169,01 17.03.2018 13:15 23.848,00 68.499,74 100.018,65 55.956,14 56.627,34 17.03.2018 13:30 23.918,40 70.056,17 98.656,55 55.146,13 56.132,92 17.03.2018 13:45 25.845,60 72.777,56 97.596,85 54.026,04 55.095,78 17.03.2018 14:00 25.546,40 69.123,46 95.907,11 53.615,88 54.808,68 17.03.2018 14:15 28.221,60 72.649,13 95.135,30 52.860,38 54.065,50 17.03.2018 14:30 28.142,40 72.334,25 94.153,23 52.954,57 53.882,55 17.03.2018 14:45 27.200,80 72.160,37 92.977,63 52.295,63 53.112,58 17.03.2018 15:00 26.787,20 72.496,48 92.602,94 52.548,10 53.312,67 17.03.2018 15:15 25.581,60 71.975,94 92.268,34 52.376,51 53.133,14 17.03.2018 15:30 28.133,60 73.754,05 93.226,97 52.639,40 53.212,01 17.03.2018 15:45 29.075,20 72.896,41 94.128,84 52.854,02 53.145,66 17.03.2018 16:00 29.612,00 74.905,03 93.357,45 52.716,27 52.758,43 17.03.2018 16:15 29.304,00 73.865,95 93.586,14 52.515,24 52.398,30 17.03.2018 16:30 28.353,60 74.827,67 93.195,70 52.651,85 52.528,97 17.03.2018 16:45 29.920,00 75.094,10 94.294,45 53.749,34 53.513,22 17.03.2018 17:00 30.588,80 75.331,08 94.568,64 54.160,67 53.836,69 17.03.2018 17:15 31.592,00 74.627,19 95.599,49 55.099,37 54.654,14 17.03.2018 17:30 30.606,40 75.884,18 95.863,34 56.377,66 55.915,59 17.03.2018 17:45 27.790,40 77.674,66 96.988,77 57.591,16 56.990,08 17.03.2018 18:00 27.869,60 78.323,29 97.544,92 58.497,17 57.745,27 17.03.2018 18:15 29.849,60 80.217,70 99.887,59 59.570,22 58.706,63 17.03.2018 18:30 30.492,00 83.213,24 101.286,27 61.256,80 60.361,54 17.03.2018 18:45 31.028,80 82.985,32 102.559,04 63.363,58 62.373,28 17.03.2018 19:00 30.421,60 82.795,24 103.887,59 65.174,92 64.067,90 17.03.2018 19:15 30.949,60 82.066,18 104.766,66 64.918,01 63.729,29 17.03.2018 19:30 29.911,20 80.414,15 103.531,54 63.884,98 62.776,75 17.03.2018 19:45 29.295,20 78.133,60 100.690,70 62.270,57 61.282,06 17.03.2018 20:00 28.591,20 77.603,45 99.041,11 60.895,76 60.014,25 17.03.2018 20:15 27.306,40 74.427,63 97.659,89 60.002,25 58.881,32 17.03.2018 20:30 30.395,20 79.132,20 95.665,08 57.877,41 56.851,61 17.03.2018 20:45 29.312,80 73.437,45 93.002,38 55.671,12 54.718,02 17.03.2018 21:00 28.230,40 73.907,38 92.329,20 54.493,59 53.628,38 17.03.2018 21:15 27.561,60 72.596,06 91.235,23 53.335,13 52.398,93 17.03.2018 21:30 27.244,80 69.238,00 88.968,77 51.957,18 51.222,86 17.03.2018 21:45 25.872,00 66.367,03 86.790,29 50.943,24 50.384,44 17.03.2018 22:00 25.572,80 64.024,54 86.257,74 50.226,05 49.712,34 17.03.2018 22:15 28.274,40 73.225,25 94.037,41 58.568,49 57.856,68 17.03.2018 22:30 29.216,00 73.817,58 93.827,37 58.251,82 57.571,47 17.03.2018 22:45 27.992,80 68.705,39 92.784,78 57.709,81 57.091,01 17.03.2018 23:00 26.523,20 66.721,81 91.363,27 56.798,58 56.199,78 17.03.2018 23:15 25.792,80 65.675,32 90.115,78 55.460,65 54.926,54 17.03.2018 23:30 24.754,40 63.323,83 88.798,91 53.999,47 53.437,15 17.03.2018 23:45 23.724,80 62.521,04 86.973,94 51.947,49 51.453,95 17.03.2018 00:00 22.580,80 58.005,69 84.035,69 50.167,52 49.772,09 18.03.2018 00:15 22.466,40 58.703,73 82.816,15 48.534,53 48.165,88 18.03.2018 00:30 22.237,60 59.058,95 80.943,06 47.073,55 46.737,82 18.03.2018 00:45 22.061,60 61.503,88 79.592,44 45.654,90 45.344,71 18.03.2018 01:00 20.548,00 58.283,17 76.250,24 44.590,11 44.401,67 18.03.2018 01:15 22.176,00 56.277,25 77.061,77 45.310,42 45.156,55 18.03.2018 01:30 21.912,00 57.061,70 75.985,78 44.466,53 44.326,52 18.03.2018 01:45 21.824,00 54.954,82 74.595,35 43.273,39 43.167,48 18.03.2018 02:00 20.284,00 53.977,69 72.596,17 42.785,02 42.675,44 18.03.2018 02:15 20.732,80 49.988,20 72.875,43 42.240,12 42.136,00 18.03.2018 02:30 20.248,80 48.394,23 72.237,95 41.404,15 41.614,57 18.03.2018 02:45 19.544,80 48.105,72 70.756,86 40.715,27 40.985,45 18.03.2018 03:00 21.102,40 49.752,54 70.600,92 40.178,23 40.441,35 18.03.2018 03:15 20.944,00 50.131,22 71.763,01 39.912,82 40.178,88 18.03.2018 03:30 21.401,60 49.664,54 70.774,40 39.563,49 39.853,55 18.03.2018 03:45 20.477,60 48.596,30 70.235,44 39.373,32 39.662,38 18.03.2018 04:00 19.377,60 48.441,99 69.638,34 39.279,30 39.575,93 18.03.2018 04:15 20.028,80 48.647,41 69.399,55 39.136,89 39.507,57 18.03.2018 04:30 19.536,00 47.149,10 68.860,71 39.064,64 39.478,02 18.03.2018 04:45 18.268,80 45.753,83 68.263,57 39.141,82 39.539,81 18.03.2018 05:00 18.911,20 46.734,87 68.652,59 39.351,52 39.733,43 18.03.2018 05:15 18.717,60 59.172,36 67.698,67 39.337,55 39.722,23 18.03.2018 05:30 18.374,40 58.978,31 66.802,54 39.081,51 39.400,72 18.03.2018 05:45 18.532,80 59.351,36 67.775,92 39.144,52 39.398,04 18.03.2018 06:00 18.101,60 58.573,70 67.605,76 38.930,69 39.165,94 18.03.2018 06:15 18.260,00 54.859,16 61.909,06 32.916,34 33.178,35 18.03.2018 06:30 17.934,40 43.951,02 62.221,97 32.792,67 33.085,11 18.03.2018 06:45 16.887,20 53.848,92 61.303,88 33.076,43 33.372,15 18.03.2018 07:00 18.708,80 55.328,64 63.084,59 34.342,87 34.741,47 18.03.2018 07:15 18.233,60 54.247,90 63.188,76 35.725,15 36.321,53 18.03.2018 07:30 20.864,80 56.817,23 65.227,82 36.629,84 37.522,19 18.03.2018 07:45 21.736,00 58.767,88 67.511,83 37.956,93 39.257,08 18.03.2018 08:00 22.158,40 59.381,98 68.592,70 39.677,72 41.182,85 18.03.2018 08:15 22.862,40 59.916,18 70.577,46 41.260,49 42.936,30 18.03.2018 08:30 23.364,00 60.561,19 72.570,82 42.814,40 45.025,42 18.03.2018 08:45 24.208,80 60.261,65 73.493,75 43.450,49 46.504,94 18.03.2018 09:00 21.489,60 47.015,68 72.469,23 43.713,83 47.515,04 18.03.2018 09:15 21.903,20 45.517,59 74.297,44 44.476,38 48.730,02 18.03.2018 09:30 21.771,20 42.336,38 74.238,38 44.720,05 49.894,25 18.03.2018 09:45 21.049,60 43.717,80 74.575,46 44.802,84 50.825,34 18.03.2018 10:00 17.151,20 36.995,17 74.384,69 44.715,27 51.171,00 18.03.2018 10:15 15.725,60 32.962,59 73.279,63 44.401,18 50.974,09 18.03.2018 10:30 15.989,60 33.777,40 73.785,13 44.552,23 51.987,36 18.03.2018 10:45 14.643,20 32.391,70 73.554,66 44.389,27 52.316,77 18.03.2018 11:00 15.391,20 33.468,58 72.999,06 44.565,64 53.518,54 18.03.2018 11:15 15.752,00 34.578,37 73.367,05 45.250,35 54.021,60 18.03.2018 11:30 17.045,60 35.361,86 74.878,95 46.442,29 53.865,27 18.03.2018 11:45 16.570,40 30.924,82 76.241,33 48.082,88 55.889,96 18.03.2018 12:00 17.230,40 35.561,86 75.717,91 47.546,57 55.759,77 18.03.2018 12:15 15.144,80 28.854,34 74.029,85 46.402,16 54.464,72 18.03.2018 12:30 15.241,60 27.051,46 73.355,25 45.335,01 54.145,43 18.03.2018 12:45 16.535,20 28.820,33 72.908,42 44.758,46 52.574,42 18.03.2018 13:00 15.532,00 26.407,67 71.481,35 43.267,19 50.268,29 18.03.2018 13:15 13.868,80 24.325,48 69.469,24 41.766,84 48.974,38 18.03.2018 13:30 15.901,60 26.325,52 67.840,46 40.050,63 47.994,73 18.03.2018 13:45 15.259,20 23.492,56 66.024,91 38.624,65 48.077,42 18.03.2018 14:00 13.948,00 23.271,48 65.551,45 38.184,15 46.799,19 18.03.2018 14:15 15.294,40 25.641,51 65.293,04 37.542,52 45.730,38 18.03.2018 14:30 16.711,20 29.620,62 65.209,94 37.279,21 44.136,81 18.03.2018 14:45 15.760,80 25.893,74 64.048,11 36.847,36 44.184,80 18.03.2018 15:00 15.804,80 26.563,26 65.007,46 36.880,54 43.457,79 18.03.2018 15:15 15.136,00 25.851,66 65.003,17 37.626,02 44.019,30 18.03.2018 15:30 17.116,00 29.568,78 66.288,49 37.819,42 43.676,33 18.03.2018 15:45 16.728,80 31.977,37 67.100,55 38.329,48 43.420,97 18.03.2018 16:00 15.840,00 31.888,65 66.911,33 38.919,39 43.280,77 18.03.2018 16:15 16.227,20 33.566,18 68.613,00 39.933,43 43.522,78 18.03.2018 16:30 18.453,60 37.401,94 70.915,85 41.649,58 44.452,07 18.03.2018 16:45 17.688,00 38.413,70 72.793,95 43.343,82 45.728,70 18.03.2018 17:00 18.409,60 41.528,44 74.839,91 44.987,15 46.802,91 18.03.2018 17:15 15.144,80 43.678,94 76.516,23 46.719,11 48.087,28 18.03.2018 17:30 17.802,40 49.458,32 78.977,27 49.041,79 49.931,38 18.03.2018 17:45 19.615,20 51.445,51 80.201,77 50.916,98 51.239,73 18.03.2018 18:00 20.627,20 56.381,17 82.504,07 52.793,06 52.782,17 18.03.2018 18:15 23.724,80 61.419,49 84.689,81 54.768,83 54.439,62 18.03.2018 18:30 23.698,40 65.770,11 86.909,90 57.156,48 56.576,06 18.03.2018 18:45 25.652,00 69.685,30 89.379,20 59.462,58 58.714,81 18.03.2018 19:00 26.470,40 70.746,47 92.294,64 62.038,50 61.157,30 18.03.2018 19:15 25.176,80 73.468,63 92.161,59 61.890,73 60.981,28 18.03.2018 19:30 25.379,20 70.340,62 91.394,88 61.421,46 60.578,45 18.03.2018 19:45 25.845,60 69.311,16 91.167,34 60.081,25 59.316,45 18.03.2018 20:00 26.470,40 68.729,27 90.963,51 58.854,92 58.177,73 18.03.2018 20:15 26.813,60 69.266,35 90.393,00 57.735,38 56.782,98 18.03.2018 20:30 25.968,80 65.694,96 89.213,31 55.938,94 55.039,66 18.03.2018 20:45 24.613,60 58.857,83 86.703,64 54.086,47 53.357,03 18.03.2018 21:00 24.041,60 58.341,26 84.829,45 52.712,07 52.038,03 18.03.2018 21:15 22.818,40 55.261,47 83.484,41 51.337,54 50.699,94 18.03.2018 21:30 22.422,40 53.685,17 81.723,11 50.032,31 49.494,75 18.03.2018 21:45 22.378,40 55.537,70 82.056,12 48.950,53 48.423,31 18.03.2018 22:00 23.232,00 56.191,18 83.369,26 48.831,46 48.240,45 18.03.2018 22:15 32.612,80 70.983,40 91.815,70 56.092,73 55.293,86 18.03.2018 22:30 33.818,40 70.731,84 92.131,52 55.902,55 55.103,54 18.03.2018 22:45 33.220,00 68.862,02 91.570,05 54.802,47 54.079,67 18.03.2018 23:00 31.143,20 69.710,05 90.914,82 53.469,24 52.805,33 18.03.2018 23:15 31.750,40 69.530,84 89.501,47 51.954,58 51.414,97 18.03.2018 23:30 32.392,80 67.634,95 88.233,52 50.490,70 50.020,15 18.03.2018 23:45 31.856,00 67.999,56 86.846,02 48.626,65 48.206,11 18.03.2018 00:00 30.826,40 66.759,65 85.489,17 47.330,11 46.940,59 19.03.2018 00:15 29.867,20 63.971,75 84.751,35 46.002,66 45.633,04 19.03.2018 00:30 28.054,40 61.116,92 82.340,00 44.485,78 44.220,25 19.03.2018 00:45 28.054,40 60.776,47 81.497,67 43.260,63 43.047,24 19.03.2018 01:00 29.524,00 61.722,38 80.784,87 42.093,48 41.956,78 19.03.2018 01:15 30.008,00 61.928,90 82.219,51 42.848,96 42.688,70 19.03.2018 01:30 27.711,20 60.400,12 80.266,56 41.956,93 41.819,03 19.03.2018 01:45 28.283,20 63.290,30 79.587,87 41.201,11 41.072,99 19.03.2018 02:00 27.781,60 65.181,61 78.385,27 40.728,14 40.539,20 19.03.2018 02:15 27.605,60 64.446,28 77.911,39 40.501,39 40.312,56 19.03.2018 02:30 28.503,20 64.703,52 77.408,09 40.320,54 40.081,67 19.03.2018 02:45 29.849,60 64.306,70 78.047,29 39.603,38 39.470,78 19.03.2018 03:00 27.966,40 65.698,63 76.635,59 39.364,93 39.233,09 19.03.2018 03:15 27.007,20 64.107,91 75.777,78 38.905,67 39.146,75 19.03.2018 03:30 28.987,20 64.713,69 76.768,32 38.852,62 39.081,67 19.03.2018 03:45 27.438,40 63.763,90 75.157,53 38.998,30 39.270,18 19.03.2018 04:00 26.725,60 64.538,74 74.689,49 38.929,56 39.274,34 19.03.2018 04:15 27.896,00 68.175,55 76.398,40 38.883,28 39.234,47 19.03.2018 04:30 27.579,20 68.162,01 75.727,44 39.215,04 39.566,91 19.03.2018 04:45 28.661,60 70.959,86 77.044,61 39.897,91 40.219,25 19.03.2018 05:00 30.131,20 73.047,30 77.814,51 40.795,78 41.079,67 19.03.2018 05:15 33.334,40 78.108,10 82.101,73 41.684,62 41.894,80 19.03.2018 05:30 34.663,20 79.963,57 83.159,43 42.424,97 42.558,72 19.03.2018 05:45 37.259,20 82.196,74 87.466,13 44.374,59 44.157,11 19.03.2018 06:00 41.087,20 88.700,81 93.406,11 45.485,87 45.024,24 19.03.2018 06:15 42.636,00 90.872,97 94.286,36 40.953,31 40.504,28 19.03.2018 06:30 43.040,80 93.330,49 95.967,86 41.816,20 41.171,03 19.03.2018 06:45 43.489,60 93.144,02 99.169,81 43.243,39 42.576,14 19.03.2018 07:00 40.189,60 89.235,70 101.108,49 44.946,42 44.373,09 19.03.2018 07:15 43.120,00 94.659,45 105.666,85 45.960,63 45.838,66 19.03.2018 07:30 42.812,00 95.840,75 106.355,68 46.927,48 47.557,34 19.03.2018 07:45 42.354,40 96.792,83 107.358,33 47.632,77 49.263,67 19.03.2018 08:00 45.962,40 100.385,93 111.276,79 47.308,11 49.773,13 19.03.2018 08:15 45.364,00 100.774,69 112.433,31 47.874,67 51.186,31 19.03.2018 08:30 45.320,00 98.345,07 111.819,79 47.240,90 51.886,73 19.03.2018 08:45 43.920,80 96.456,46 111.897,49 46.471,56 52.113,54 19.03.2018 09:00 38.341,60 88.869,01 110.635,88 46.249,47 52.654,46 19.03.2018 09:15 37.338,40 84.626,58 109.565,84 45.489,41 52.704,78 19.03.2018 09:30 39.591,20 85.423,41 112.136,16 45.140,35 53.012,37 19.03.2018 09:45 38.957,60 86.901,31 112.093,19 44.663,68 53.155,34 19.03.2018 10:00 37.470,40 85.857,65 111.218,78 43.851,92 53.037,90 19.03.2018 10:15 36.300,00 85.294,20 111.057,99 43.400,76 53.096,94 19.03.2018 10:30 35.314,40 82.220,07 110.112,53 42.373,45 52.677,60 19.03.2018 10:45 37.250,40 84.320,40 112.189,07 42.326,95 53.163,24 19.03.2018 11:00 37.523,20 85.576,07 112.846,86 41.920,81 53.092,26 19.03.2018 11:15 35.437,60 83.390,84 111.408,61 41.716,42 53.369,75 19.03.2018 11:30 36.916,00 85.031,14 112.578,92 42.119,05 54.189,37 19.03.2018 11:45 35.472,80 83.032,61 111.744,58 42.306,19 54.613,01 19.03.2018 12:00 34.399,20 81.073,29 111.691,12 42.816,99 55.286,39 19.03.2018 12:15 41.641,60 87.664,48 110.678,12 42.144,14 54.677,23 19.03.2018 12:30 41.817,60 87.718,69 110.411,00 41.659,25 54.277,09 19.03.2018 12:45 40.832,00 85.352,39 107.944,30 40.221,18 52.852,26 19.03.2018 13:00 42.583,20 86.597,39 108.106,69 39.247,70 51.774,97 19.03.2018 13:15 40.453,60 85.237,29 106.385,34 38.544,69 50.718,98 19.03.2018 13:30 40.400,80 83.838,10 106.149,24 38.198,53 50.109,64 19.03.2018 13:45 38.728,80 81.472,59 104.026,86 37.936,02 49.440,45 19.03.2018 14:00 38.588,00 81.258,82 104.449,96 38.187,35 49.335,56 19.03.2018 14:15 35.631,20 78.859,14 102.277,59 37.885,39 48.556,71 19.03.2018 14:30 38.658,40 82.555,91 104.396,95 38.233,55 48.242,32 19.03.2018 14:45 38.209,60 84.446,76 104.068,42 38.470,68 47.961,01 19.03.2018 15:00 33.941,60 83.012,25 103.402,08 38.974,24 47.787,77 19.03.2018 15:15 34.610,40 84.551,52 103.432,72 39.624,42 47.666,45 19.03.2018 15:30 35.393,60 86.728,34 103.676,48 39.999,29 47.203,35 19.03.2018 15:45 36.247,20 87.956,96 103.950,07 40.232,81 46.607,61 19.03.2018 16:00 35.481,60 86.298,95 104.019,50 41.242,41 46.680,28 19.03.2018 16:15 35.552,00 87.438,88 103.822,64 42.227,30 46.705,02 19.03.2018 16:30 36.528,80 91.359,83 104.611,50 43.452,46 46.961,69 19.03.2018 16:45 37.734,40 95.020,97 106.692,55 44.617,79 47.104,43 19.03.2018 17:00 41.228,00 100.563,72 110.777,03 46.210,40 47.882,18 19.03.2018 17:15 41.536,00 102.959,31 112.284,26 48.399,75 49.360,99 19.03.2018 17:30 42.310,40 105.923,58 114.750,80 50.589,79 50.884,54 19.03.2018 17:45 43.181,60 109.904,94 116.259,59 53.166,13 52.841,00 19.03.2018 18:00 42.680,00 113.873,41 117.746,72 55.569,88 54.830,97 19.03.2018 18:15 42.275,20 113.977,46 117.788,01 56.624,83 55.568,95 19.03.2018 18:30 44.598,40 116.317,20 120.022,00 57.675,44 56.478,63 19.03.2018 18:45 44.633,60 119.162,90 122.114,95 59.697,64 58.326,03 19.03.2018 19:00 45.804,00 122.994,51 125.818,94 62.317,28 60.818,14 19.03.2018 19:15 47.942,40 125.617,17 128.308,96 63.018,01 61.622,64 19.03.2018 19:30 47.467,20 125.275,85 127.920,46 62.126,11 60.824,16 19.03.2018 19:45 47.335,20 124.805,84 127.247,02 61.014,64 59.814,38 19.03.2018 20:00 46.024,00 123.067,00 124.592,13 60.216,20 59.113,76 19.03.2018 20:15 45.408,00 121.547,12 122.701,66 58.690,26 57.427,35 19.03.2018 20:30 45.469,60 119.877,79 121.082,61 56.468,74 55.325,93 19.03.2018 20:45 51.084,00 124.152,99 118.624,93 54.344,74 53.308,16 19.03.2018 21:00 48.549,60 120.537,64 115.521,63 52.847,29 51.859,05 19.03.2018 21:15 47.185,60 117.884,77 113.625,32 51.467,00 50.554,72 19.03.2018 21:30 47.097,60 116.125,96 112.153,41 49.979,13 49.157,59 19.03.2018 21:45 45.513,60 112.767,81 108.658,99 49.273,10 48.539,27 19.03.2018 22:00 46.244,00 113.201,48 108.437,70 48.601,12 47.879,08 19.03.2018 22:15 46.974,40 117.917,85 114.521,43 56.507,60 55.520,23 19.03.2018 22:30 46.120,80 116.168,15 112.810,36 55.401,95 54.506,27 19.03.2018 22:45 46.631,20 114.718,08 110.916,31 53.872,42 53.109,95 19.03.2018 23:00 44.721,60 112.282,96 108.660,90 53.029,37 52.330,33 19.03.2018 23:15 44.088,00 110.181,07 106.843,44 51.032,82 50.416,49 19.03.2018 23:30 43.568,80 108.461,77 104.876,89 49.699,88 49.132,13 19.03.2018 23:45 42.574,40 106.479,46 103.134,61 48.090,12 47.589,20 19.03.2018 00:00 43.586,40 107.162,03 103.417,51 46.756,74 46.294,51 20.03.2018 00:15 41.720,80 104.273,46 100.478,48 45.306,06 44.868,85 20.03.2018 00:30 41.439,20 102.957,67 99.780,49 44.000,73 43.660,12 20.03.2018 00:45 41.034,40 102.061,62 99.166,02 42.941,21 42.626,07 20.03.2018 01:00 39.010,40 98.792,12 96.196,94 41.623,30 41.383,03 20.03.2018 01:15 39.855,20 99.305,03 96.886,80 42.493,27 42.260,25 20.03.2018 01:30 39.820,00 97.478,90 96.526,43 41.864,11 41.636,28 20.03.2018 01:45 37.831,20 94.631,88 94.442,55 40.934,13 40.727,09 20.03.2018 02:00 37.655,20 95.169,14 93.641,90 40.204,79 40.027,21 20.03.2018 02:15 36.581,60 93.217,06 92.242,35 40.005,24 39.828,55 20.03.2018 02:30 36.476,00 93.434,19 91.263,47 39.762,64 39.524,26 20.03.2018 02:45 36.476,00 93.802,99 91.484,01 39.222,61 38.983,46 20.03.2018 03:00 37.901,60 94.384,98 91.698,42 38.899,09 38.659,93 20.03.2018 03:15 39.626,40 96.648,35 92.994,06 38.940,89 38.679,19 20.03.2018 03:30 39.256,80 95.689,10 92.147,69 38.611,66 38.376,43 20.03.2018 03:45 39.300,80 95.621,58 92.593,87 38.427,53 38.229,96 20.03.2018 04:00 39.045,60 96.101,46 93.107,74 38.098,68 37.923,40 20.03.2018 04:15 40.902,40 98.014,24 94.741,64 37.967,70 38.045,15 20.03.2018 04:30 41.632,80 98.725,75 95.767,80 37.978,76 38.161,63 20.03.2018 04:45 43.991,20 101.514,28 98.393,07 38.417,31 38.612,41 20.03.2018 05:00 43.102,40 101.037,99 98.306,29 39.213,35 39.417,90 20.03.2018 05:15 44.000,00 103.453,01 100.446,32 40.079,76 40.241,07 20.03.2018 05:30 42.072,80 103.064,27 99.896,53 40.405,34 40.551,84 20.03.2018 05:45 41.791,20 104.481,70 102.195,10 42.009,39 41.961,60 20.03.2018 06:00 42.970,40 107.488,66 104.875,42 43.693,72 43.392,01 20.03.2018 06:15 45.892,00 111.843,74 107.872,72 41.253,13 40.779,04 20.03.2018 06:30 47.836,80 114.466,13 109.749,46 42.146,53 41.502,71 20.03.2018 06:45 46.103,20 113.819,91 109.853,25 42.786,77 41.995,47 20.03.2018 07:00 44.228,80 114.857,50 113.891,32 44.758,99 43.839,43 20.03.2018 07:15 46.824,80 119.560,78 119.090,92 47.132,37 46.084,29 20.03.2018 07:30 50.758,40 125.202,52 124.551,11 48.409,67 47.338,23 20.03.2018 07:45 51.691,20 127.366,30 126.230,67 50.053,57 48.923,38 20.03.2018 08:00 51.163,20 127.915,03 127.216,35 51.587,90 50.302,96 20.03.2018 08:15 52.316,00 130.925,76 129.604,96 53.407,56 51.879,79 20.03.2018 08:30 53.108,00 132.360,27 130.361,89 54.163,40 52.605,58 20.03.2018 08:45 52.280,80 131.960,11 131.087,08 55.163,06 53.643,99 20.03.2018 09:00 50.221,60 129.199,24 130.601,36 56.066,03 54.439,91 20.03.2018 09:15 50.476,80 128.847,21 130.835,28 56.443,66 54.661,53 20.03.2018 09:30 50.802,40 131.118,10 132.861,14 57.390,51 55.559,51 20.03.2018 09:45 49.755,20 131.633,25 133.262,00 58.416,38 56.576,47 20.03.2018 10:00 49.948,80 131.675,82 133.111,16 58.624,88 56.953,24 20.03.2018 10:15 51.286,40 133.540,63 134.551,93 58.886,32 57.336,87 20.03.2018 10:30 50.608,80 132.991,95 134.745,17 59.098,94 57.319,22 20.03.2018 10:45 52.764,80 135.338,51 136.366,14 59.782,72 57.912,41 20.03.2018 11:00 53.847,20 136.174,81 138.321,65 59.977,22 58.199,79 20.03.2018 11:15 53.028,80 135.781,47 138.024,52 60.795,10 59.070,29 20.03.2018 11:30 53.257,60 137.255,17 139.241,07 61.769,64 60.041,11 20.03.2018 11:45 52.940,80 136.867,15 139.203,62 62.547,05 60.727,15 20.03.2018 12:00 54.234,40 137.072,85 139.837,62 62.999,73 61.111,91 20.03.2018 12:15 59.919,20 141.215,57 137.561,30 63.049,98 61.271,08 20.03.2018 12:30 59.224,00 140.040,59 137.063,77 62.712,45 60.827,33 20.03.2018 12:45 57.772,00 138.296,23 136.777,21 62.061,76 60.181,52 20.03.2018 13:00 53.636,00 132.309,35 133.254,31 60.938,35 59.406,38 20.03.2018 13:15 52.316,00 130.846,56 130.788,22 59.079,85 58.421,46 20.03.2018 13:30 50.538,40 127.318,23 128.451,26 57.677,68 59.059,81 20.03.2018 13:45 49.720,00 123.597,98 125.703,38 55.976,27 59.025,82 20.03.2018 14:00 46.622,40 116.391,36 120.708,82 53.291,04 57.757,80 20.03.2018 14:15 45.188,00 112.462,60 119.168,64 51.985,80 57.525,74 20.03.2018 14:30 46.314,40 109.952,86 116.777,48 50.415,89 55.960,17 20.03.2018 14:45 47.396,80 106.352,89 114.743,22 48.898,02 54.302,62 20.03.2018 15:00 44.589,60 103.859,27 115.466,30 47.856,96 53.203,10 20.03.2018 15:15 42.680,00 102.446,61 114.011,47 47.231,64 51.953,21 20.03.2018 15:30 43.181,60 102.364,54 113.173,38 46.046,63 50.433,68 20.03.2018 15:45 41.729,60 101.109,39 111.279,58 45.207,40 49.288,09 20.03.2018 16:00 40.444,80 99.648,96 110.432,56 44.716,57 48.220,84 20.03.2018 16:15 38.623,20 95.832,16 109.791,08 44.886,50 47.891,92 20.03.2018 16:30 37.980,80 96.446,81 109.986,91 45.383,88 47.973,37 20.03.2018 16:45 36.660,80 95.269,32 110.696,72 46.933,43 48.738,08 20.03.2018 17:00 40.022,40 100.822,57 113.173,19 48.385,72 49.580,99 20.03.2018 17:15 41.272,00 104.940,98 113.411,00 49.285,16 49.908,10 20.03.2018 17:30 42.451,20 109.276,45 115.723,62 51.251,81 51.146,54 20.03.2018 17:45 42.275,20 111.076,66 116.068,48 53.526,38 52.990,40 20.03.2018 18:00 43.507,20 112.527,08 118.602,20 55.483,61 54.584,28 20.03.2018 18:15 41.245,60 109.086,38 118.436,93 56.422,56 55.365,22 20.03.2018 18:30 41.896,80 108.614,87 118.575,02 57.266,18 56.185,91 20.03.2018 18:45 44.510,40 111.991,14 121.279,53 58.659,70 57.469,36 20.03.2018 19:00 45.689,60 118.291,49 124.598,75 61.625,97 60.291,13 20.03.2018 19:15 47.652,00 119.468,99 125.281,13 62.715,96 61.459,11 20.03.2018 19:30 47.044,80 118.768,02 125.001,58 62.289,90 61.071,80 20.03.2018 19:45 45.760,00 116.408,49 123.818,85 61.103,25 59.954,63 20.03.2018 20:00 45.328,80 114.759,40 122.624,29 60.262,10 59.194,11 20.03.2018 20:15 43.260,80 111.903,90 120.184,48 58.921,84 57.606,49 20.03.2018 20:30 43.586,40 111.099,63 118.452,84 56.999,13 55.770,27 20.03.2018 20:45 48.804,80 114.759,69 115.731,02 54.962,72 53.861,75 20.03.2018 21:00 47.968,80 110.965,73 113.852,29 53.598,75 52.601,72 20.03.2018 21:15 46.050,40 107.615,97 112.171,45 51.690,89 50.796,30 20.03.2018 21:30 45.179,20 107.715,47 110.300,12 50.456,64 49.614,35 20.03.2018 21:45 43.736,00 102.356,39 106.778,40 49.333,88 48.562,21 20.03.2018 22:00 44.748,00 100.893,94 106.781,05 48.843,47 48.100,55 20.03.2018 22:15 46.948,00 109.071,28 112.735,33 56.326,22 55.421,21 20.03.2018 22:30 47.590,40 109.459,55 111.825,75 55.237,48 54.414,50 20.03.2018 22:45 46.428,80 107.593,06 108.307,33 53.855,98 53.117,42 20.03.2018 23:00 45.795,20 106.965,78 107.388,10 52.388,49 51.736,32 20.03.2018 23:15 44.114,40 104.823,25 104.969,66 50.648,73 50.109,12 20.03.2018 23:30 43.463,20 103.517,84 103.478,32 49.076,41 48.602,33 20.03.2018 23:45 43.005,60 103.197,58 102.394,64 47.634,95 47.221,99 20.03.2018 00:00 42.812,00 103.792,35 101.346,71 46.335,84 45.973,43 21.03.2018 00:15 40.876,00 100.817,25 99.594,36 44.813,94 44.485,41 21.03.2018 00:30 39.573,60 98.901,94 96.842,08 43.542,08 43.299,77 21.03.2018 00:45 40.136,80 98.450,50 95.612,14 42.241,37 42.013,66 21.03.2018 01:00 38.464,80 96.687,72 94.057,54 41.424,84 41.119,70 21.03.2018 01:15 39.151,20 96.934,28 94.347,79 41.998,62 41.686,15 21.03.2018 01:30 39.512,00 97.174,00 94.904,76 41.550,70 41.239,95 21.03.2018 01:45 39.089,60 96.325,94 94.175,66 40.483,07 40.247,88 21.03.2018 02:00 39.564,80 96.170,81 93.727,69 39.746,63 39.566,38 21.03.2018 02:15 37.664,00 94.120,67 91.436,05 39.519,79 39.378,66 21.03.2018 02:30 38.165,60 94.041,48 90.714,05 39.332,23 39.209,73 21.03.2018 02:45 38.781,60 94.231,40 90.618,94 38.670,91 38.565,76 21.03.2018 03:00 38.112,80 93.757,46 90.667,89 38.601,81 38.505,99 21.03.2018 03:15 39.952,00 95.004,70 91.416,08 38.390,11 38.324,71 21.03.2018 03:30 39.450,40 95.638,86 91.802,45 38.381,85 38.262,88 21.03.2018 03:45 39.089,60 95.321,14 91.452,21 38.402,96 38.269,10 21.03.2018 04:00 39.529,60 96.271,47 92.327,26 38.410,16 38.308,11 21.03.2018 04:15 38.957,60 96.302,51 92.828,13 38.667,08 38.839,21 21.03.2018 04:30 41.298,40 99.415,17 95.699,54 39.004,37 39.170,56 21.03.2018 04:45 43.331,20 102.266,52 98.452,39 39.820,66 39.954,23 21.03.2018 05:00 43.630,40 102.616,86 98.817,08 40.636,02 40.689,52 21.03.2018 05:15 44.730,40 105.042,49 101.462,06 42.026,92 41.974,71 21.03.2018 05:30 44.827,20 106.016,87 102.307,73 42.505,25 42.404,40 21.03.2018 05:45 46.428,80 108.980,26 104.982,32 43.887,81 43.669,42 21.03.2018 06:00 46.314,40 110.675,66 106.505,05 45.020,99 44.624,52 21.03.2018 06:15 47.176,80 110.550,05 105.684,18 40.203,77 39.665,51 21.03.2018 06:30 50.054,40 115.778,43 110.428,75 41.459,58 40.785,18 21.03.2018 06:45 51.409,60 118.645,84 114.185,48 42.877,55 42.202,14 21.03.2018 07:00 49.500,00 117.626,84 117.042,17 44.190,70 43.638,07 21.03.2018 07:15 48.048,00 116.923,02 118.067,45 45.809,29 45.636,09 21.03.2018 07:30 48.329,60 116.687,65 118.344,85 46.455,92 46.955,05 21.03.2018 07:45 49.104,00 116.803,73 119.130,82 46.702,51 47.852,42 21.03.2018 08:00 48.083,20 115.459,90 118.971,06 46.941,54 48.959,86 21.03.2018 08:15 51.180,80 118.164,06 122.610,32 46.948,05 49.927,55 21.03.2018 08:30 50.635,20 116.047,70 121.823,06 46.587,39 50.425,55 21.03.2018 08:45 48.892,80 112.757,28 120.698,90 46.390,96 50.131,77 21.03.2018 09:00 46.464,00 110.137,95 121.127,39 45.944,82 50.991,72 21.03.2018 09:15 46.147,20 109.412,32 121.558,95 45.409,32 50.198,86 21.03.2018 09:30 45.452,00 108.655,54 121.800,53 45.067,55 50.301,49 21.03.2018 09:45 46.323,20 108.020,79 122.134,15 44.586,98 50.778,98 21.03.2018 10:00 45.848,00 105.470,92 121.355,47 43.529,49 51.289,98 21.03.2018 10:15 41.835,20 100.177,76 117.691,64 42.488,41 51.148,07 21.03.2018 10:30 40.444,80 97.579,76 115.707,35 41.388,43 50.211,63 21.03.2018 10:45 40.726,40 99.286,00 115.583,14 41.280,37 49.200,60 21.03.2018 11:00 43.516,00 100.945,81 118.254,18 41.668,45 50.977,43 21.03.2018 11:15 40.620,80 98.646,01 116.698,60 42.105,73 51.024,04 21.03.2018 11:30 40.840,80 99.067,52 117.226,41 42.324,45 52.008,22 21.03.2018 11:45 42.266,40 97.323,93 116.838,24 42.509,27 53.805,45 21.03.2018 12:00 41.879,20 95.663,81 116.177,30 41.896,32 54.394,66 21.03.2018 12:15 48.382,40 100.746,37 115.313,16 40.765,93 53.656,92 21.03.2018 12:30 47.414,40 99.951,13 114.298,71 39.879,79 52.720,63 21.03.2018 12:45 45.073,60 97.017,97 111.293,16 38.551,74 51.433,46 21.03.2018 13:00 41.395,20 92.142,41 106.749,50 37.759,04 50.651,63 21.03.2018 13:15 42.187,20 91.788,96 106.968,70 37.091,99 49.846,17 21.03.2018 13:30 40.612,00 92.182,88 105.806,69 36.913,98 48.874,32 21.03.2018 13:45 39.494,40 90.907,73 105.028,02 37.341,02 49.028,12 21.03.2018 14:00 40.013,60 91.613,44 104.236,83 37.635,35 48.577,62 21.03.2018 14:15 40.409,60 92.817,23 103.830,46 37.948,06 47.703,35 21.03.2018 14:30 39.987,20 93.222,44 104.236,30 38.002,04 47.266,51 21.03.2018 14:45 40.436,00 93.279,03 104.317,89 38.545,29 47.559,72 21.03.2018 15:00 38.332,80 92.637,07 105.978,80 38.957,11 46.331,12 21.03.2018 15:15 38.649,60 97.051,97 107.096,23 40.415,76 46.897,92 21.03.2018 15:30 39.212,80 98.920,63 107.794,38 41.673,80 47.570,64 21.03.2018 15:45 39.969,60 100.071,77 108.119,04 42.198,72 47.649,53 21.03.2018 16:00 42.284,00 104.364,99 110.065,51 43.127,40 47.220,72 21.03.2018 16:15 40.048,80 101.965,57 107.866,20 43.965,52 47.794,38 21.03.2018 16:30 40.057,60 100.885,10 107.524,10 43.537,00 46.966,42 21.03.2018 16:45 41.122,40 102.316,94 109.227,36 44.717,11 47.529,37 21.03.2018 17:00 41.738,40 103.964,92 110.707,48 46.022,57 48.094,71 21.03.2018 17:15 42.002,40 105.838,43 111.395,33 47.949,63 49.042,65 21.03.2018 17:30 43.621,60 109.505,74 113.864,31 49.798,88 50.356,80 21.03.2018 17:45 44.959,20 111.946,55 114.840,68 51.748,36 51.612,45 21.03.2018 18:00 44.800,80 115.129,09 116.479,11 54.133,14 53.503,78 21.03.2018 18:15 44.413,60 115.451,15 119.008,92 55.285,71 54.300,60 21.03.2018 18:30 44.756,80 116.117,46 120.697,44 57.012,66 55.845,17 21.03.2018 18:45 45.918,40 118.480,71 122.724,41 58.713,95 57.341,22 21.03.2018 19:00 47.590,40 119.461,95 126.003,71 61.734,91 60.226,36 21.03.2018 19:15 47.247,20 120.399,02 125.658,27 62.850,93 61.457,39 21.03.2018 19:30 46.332,00 117.807,91 122.794,33 62.303,31 61.056,58 21.03.2018 19:45 47.194,40 115.868,69 120.615,12 60.737,34 59.632,86 21.03.2018 20:00 46.446,40 115.831,31 120.175,18 59.485,69 58.450,02 21.03.2018 20:15 46.490,40 115.302,52 119.065,75 57.862,90 56.932,39 21.03.2018 20:30 45.328,80 113.235,40 116.520,70 55.482,68 54.745,89 21.03.2018 20:45 49.702,40 117.525,34 112.673,68 53.400,37 52.775,92 21.03.2018 21:00 49.623,20 117.233,28 111.482,52 52.145,88 51.524,47 21.03.2018 21:15 48.338,40 113.177,57 108.594,21 50.949,61 49.982,08 21.03.2018 21:30 47.458,40 109.904,33 105.941,35 49.308,39 48.390,58 21.03.2018 21:45 47.317,60 109.456,39 104.635,03 48.030,93 47.188,56 21.03.2018 22:00 45.716,00 106.688,87 101.687,43 47.448,65 46.688,67 21.03.2018 22:15 48.056,80 113.769,74 108.752,33 54.791,22 53.938,73 21.03.2018 22:30 46.666,40 111.213,77 106.312,24 53.614,66 52.911,94 21.03.2018 22:45 46.666,40 109.375,77 104.907,04 52.038,06 51.419,35 21.03.2018 23:00 45.592,80 107.167,53 102.558,96 50.439,97 49.881,75 21.03.2018 23:15 44.466,40 105.539,11 101.113,42 48.781,93 48.281,16 21.03.2018 23:30 42.284,00 103.046,19 98.572,30 46.965,15 46.528,75 21.03.2018 23:45 42.460,00 101.680,78 97.392,82 44.923,13 44.551,41 21.03.2018 00:00 41.474,40 99.587,39 95.345,22 43.827,37 43.482,65 22.03.2018 00:15 39.934,40 96.497,63 92.600,10 41.863,51 41.511,66 22.03.2018 00:30 38.852,00 93.991,29 90.712,76 40.457,73 40.141,94 22.03.2018 00:45 39.424,00 94.025,86 90.783,47 39.091,21 38.806,54 22.03.2018 01:00 39.802,40 93.614,63 90.205,73 37.645,36 37.448,58 22.03.2018 01:15 38.218,40 91.470,70 89.089,78 38.473,62 38.248,84 22.03.2018 01:30 37.144,80 88.761,54 87.537,93 37.814,44 37.582,04 22.03.2018 01:45 36.326,40 86.914,02 86.406,62 36.824,48 36.711,47 22.03.2018 02:00 36.432,00 87.048,09 86.592,18 36.281,92 36.180,59 22.03.2018 02:15 35.455,20 85.004,73 85.201,33 35.974,56 35.905,99 22.03.2018 02:30 34.496,00 83.847,86 84.019,14 35.617,51 35.561,10 22.03.2018 02:45 34.152,80 83.982,09 83.454,57 35.079,15 35.024,42 22.03.2018 03:00 34.434,40 83.268,66 83.651,72 34.774,06 34.727,03 22.03.2018 03:15 35.050,40 84.167,82 84.729,31 34.861,22 34.761,28 22.03.2018 03:30 35.578,40 85.062,30 84.673,58 34.805,82 34.689,87 22.03.2018 03:45 35.296,80 84.342,58 84.559,99 34.917,90 34.735,69 22.03.2018 04:00 35.499,20 84.219,23 85.256,46 35.247,10 35.101,79 22.03.2018 04:15 37.945,60 87.386,66 88.221,99 35.609,46 35.483,82 22.03.2018 04:30 38.658,40 88.458,31 88.803,29 35.918,42 35.787,41 22.03.2018 04:45 38.667,20 86.271,44 90.560,00 36.609,78 36.697,35 22.03.2018 05:00 40.128,00 84.463,77 92.188,32 37.506,55 37.760,45 22.03.2018 05:15 39.960,80 84.738,24 94.481,04 38.797,95 39.019,52 22.03.2018 05:30 38.957,60 86.854,91 94.538,63 39.140,66 39.297,47 22.03.2018 05:45 40.110,40 91.793,50 96.576,45 40.277,58 40.235,89 22.03.2018 06:00 42.301,60 97.441,25 100.243,84 42.222,76 41.966,25 22.03.2018 06:15 41.324,80 97.379,76 99.274,00 39.740,20 39.231,23 22.03.2018 06:30 42.486,40 99.518,17 101.353,17 40.523,84 39.880,58 22.03.2018 06:45 45.355,20 104.816,37 107.213,37 41.780,67 40.989,84 22.03.2018 07:00 41.685,60 104.092,54 109.857,22 43.584,25 42.712,58 22.03.2018 07:15 43.753,60 108.645,05 114.982,73 46.009,62 44.954,52 22.03.2018 07:30 43.692,00 110.035,96 116.676,40 47.205,01 46.121,54 22.03.2018 07:45 45.944,80 114.324,49 120.064,10 48.674,33 47.687,26 22.03.2018 08:00 49.526,40 119.988,99 124.579,32 50.422,99 49.803,08 22.03.2018 08:15 50.362,40 121.058,30 125.619,93 51.872,91 51.271,19 22.03.2018 08:30 50.960,80 123.662,58 127.315,22 52.712,34 52.251,91 22.03.2018 08:45 49.614,40 123.350,17 127.490,35 53.565,02 53.304,04 22.03.2018 09:00 50.239,20 125.179,47 130.193,78 54.430,16 54.257,03 22.03.2018 09:15 49.068,80 122.994,45 128.174,56 54.946,15 54.735,36 22.03.2018 09:30 49.385,60 123.241,11 128.049,22 55.453,46 55.304,94 22.03.2018 09:45 49.702,40 124.597,74 128.725,84 55.718,46 55.747,79 22.03.2018 10:00 50.028,00 125.385,07 128.882,13 56.311,98 56.514,55 22.03.2018 10:15 50.573,60 127.251,09 130.040,90 56.693,97 56.915,37 22.03.2018 10:30 51.409,60 130.267,44 132.274,13 57.691,95 56.925,20 22.03.2018 10:45 51.779,20 130.491,04 133.290,70 58.065,94 57.024,74 22.03.2018 11:00 52.835,20 131.482,60 134.081,69 58.731,28 58.302,80 22.03.2018 11:15 53.539,20 132.720,73 135.048,94 59.434,93 59.273,33 22.03.2018 11:30 55.387,20 135.698,12 136.409,80 60.221,43 61.141,01 22.03.2018 11:45 54.419,20 135.394,56 137.473,28 61.041,58 60.958,37 22.03.2018 12:00 55.660,00 136.760,86 137.880,19 61.143,45 60.722,36 22.03.2018 12:15 61.503,20 141.875,40 135.381,06 60.541,19 60.704,21 22.03.2018 12:30 60.667,20 139.921,85 134.543,84 60.064,50 60.965,15 22.03.2018 12:45 58.731,20 137.649,68 132.122,69 59.725,34 59.890,58 22.03.2018 13:00 58.845,60 136.932,81 131.795,76 59.120,42 59.024,45 22.03.2018 13:15 57.939,20 137.363,61 130.557,62 57.865,60 57.821,93 22.03.2018 13:30 54.357,60 133.163,19 127.014,03 57.046,60 57.789,50 22.03.2018 13:45 52.896,80 129.792,39 124.665,56 56.313,51 57.451,96 22.03.2018 14:00 53.820,80 127.964,28 123.727,10 55.207,83 56.881,75 22.03.2018 14:15 53.116,80 127.278,99 122.905,83 54.648,66 55.685,56 22.03.2018 14:30 53.706,40 129.325,44 124.453,78 54.613,30 55.035,49 22.03.2018 14:45 54.076,00 129.854,08 124.559,44 54.263,16 54.292,65 22.03.2018 15:00 47.907,20 122.191,49 122.713,21 54.331,22 54.433,18 22.03.2018 15:15 48.804,80 122.517,29 122.890,80 54.223,27 54.244,72 22.03.2018 15:30 47.810,40 120.603,17 121.344,79 53.982,91 53.632,38 22.03.2018 15:45 47.132,80 120.152,84 120.877,75 53.939,16 53.417,94 22.03.2018 16:00 45.830,40 119.300,28 119.821,54 54.123,25 53.408,64 22.03.2018 16:15 45.337,60 118.462,92 118.170,18 54.258,52 53.730,94 22.03.2018 16:30 46.464,00 118.164,35 116.968,75 54.365,99 53.792,63 22.03.2018 16:45 46.692,80 118.383,54 117.302,11 54.336,60 53.555,96 22.03.2018 17:00 46.868,80 120.620,79 118.964,73 54.948,42 54.037,86 22.03.2018 17:15 47.405,60 122.362,81 120.150,33 56.227,56 55.231,94 22.03.2018 17:30 47.414,40 122.016,73 120.071,61 57.089,98 55.855,37 22.03.2018 17:45 47.203,20 122.088,61 119.925,14 58.330,99 56.965,87 22.03.2018 18:00 46.464,00 122.115,15 119.858,21 59.510,90 58.044,85 22.03.2018 18:15 43.788,80 120.171,56 120.913,15 59.988,93 58.407,06 22.03.2018 18:30 44.739,20 120.872,41 121.330,11 60.110,58 58.646,38 22.03.2018 18:45 45.117,60 122.747,20 123.480,95 61.141,68 59.634,35 22.03.2018 19:00 46.138,40 124.579,20 125.317,26 62.640,82 61.113,72 22.03.2018 19:15 46.657,60 123.992,25 124.711,26 61.760,24 60.426,33 22.03.2018 19:30 45.944,80 120.828,09 122.739,07 60.778,20 59.623,47 22.03.2018 19:45 46.305,60 119.734,54 122.067,31 59.464,60 58.250,32 22.03.2018 20:00 45.680,80 117.059,97 119.367,45 58.537,93 57.421,58 22.03.2018 20:15 44.959,20 116.420,15 117.692,46 57.177,49 55.901,50 22.03.2018 20:30 44.704,00 115.692,71 116.824,17 55.465,41 54.318,17 22.03.2018 20:45 50.318,40 119.861,12 114.330,26 53.597,21 52.565,00 22.03.2018 21:00 51.277,60 120.042,72 114.200,86 52.085,97 51.112,97 22.03.2018 21:15 48.804,80 116.182,89 110.692,49 50.500,75 49.552,53 22.03.2018 21:30 46.499,20 112.643,64 107.596,62 48.974,68 48.138,23 22.03.2018 21:45 44.651,20 109.089,15 104.669,44 47.953,65 47.140,12 22.03.2018 22:00 43.656,80 107.097,85 103.343,73 47.480,08 46.749,76 22.03.2018 22:15 44.880,00 110.886,02 108.692,68 54.783,28 53.952,80 22.03.2018 22:30 45.038,40 109.047,87 107.511,50 53.786,58 52.977,92 22.03.2018 22:45 45.188,00 109.461,00 107.259,50 52.200,20 51.443,96 22.03.2018 23:00 44.378,40 108.050,25 106.112,25 50.572,33 49.903,10 22.03.2018 23:15 42.477,60 105.586,24 103.721,10 48.595,67 48.042,12 22.03.2018 23:30 42.592,00 104.222,12 102.203,60 46.907,48 46.452,31 22.03.2018 23:45 40.656,00 101.778,54 99.723,36 45.323,96 44.926,88 22.03.2018 00:00 39.978,40 100.213,30 97.178,89 43.411,32 43.095,47 23.03.2018 00:15 40.224,80 99.577,04 96.453,63 41.600,42 41.385,86 23.03.2018 00:30 39.098,40 96.707,47 93.840,77 40.355,59 40.195,52 23.03.2018 00:45 38.376,80 95.410,75 92.111,82 38.899,23 38.771,32 23.03.2018 01:00 37.804,80 94.196,07 91.289,24 37.739,13 37.585,42 23.03.2018 01:15 38.148,00 92.452,81 90.912,73 38.384,38 38.209,22 23.03.2018 01:30 38.051,20 92.005,90 90.274,43 37.599,84 37.405,91 23.03.2018 01:45 37.118,40 90.968,93 88.546,11 36.686,12 36.505,20 23.03.2018 02:00 35.173,60 89.263,40 87.229,94 36.299,87 36.168,01 23.03.2018 02:15 33.818,40 88.362,24 85.685,23 36.053,83 35.932,20 23.03.2018 02:30 33.387,20 87.618,97 84.625,85 35.804,53 35.710,81 23.03.2018 02:45 33.580,80 87.397,75 84.728,05 35.401,01 35.314,89 23.03.2018 03:00 33.387,20 86.896,57 84.686,72 34.999,73 34.989,56 23.03.2018 03:15 32.454,40 85.778,37 84.471,38 34.989,26 34.973,57 23.03.2018 03:30 33.255,20 86.467,40 85.073,82 34.701,86 34.709,61 23.03.2018 03:45 34.082,40 87.527,74 86.022,92 34.624,48 34.862,35 23.03.2018 04:00 35.173,60 89.022,20 86.727,10 34.620,36 34.960,63 23.03.2018 04:15 39.221,60 93.443,76 90.397,79 35.038,65 35.364,82 23.03.2018 04:30 38.992,80 93.850,65 90.361,49 35.298,54 35.677,79 23.03.2018 04:45 40.031,20 95.283,30 91.917,55 36.212,84 36.565,93 23.03.2018 05:00 41.131,20 97.091,27 93.744,18 37.109,46 37.354,35 23.03.2018 05:15 42.372,00 99.541,89 96.357,41 38.409,12 38.600,34 23.03.2018 05:30 42.134,40 100.790,58 97.872,34 38.938,66 38.976,98 23.03.2018 05:45 41.588,80 100.849,70 98.222,31 40.088,00 39.991,18 23.03.2018 06:00 41.448,00 102.062,80 99.463,29 41.667,66 41.397,56 23.03.2018 06:15 41.844,00 101.684,09 98.361,40 38.040,21 37.578,44 23.03.2018 06:30 44.941,60 107.888,30 103.694,23 38.900,23 38.433,52 23.03.2018 06:45 46.974,40 111.544,25 107.277,09 40.241,11 39.754,12 23.03.2018 07:00 44.915,20 111.224,12 110.170,56 41.716,46 41.356,55 23.03.2018 07:15 43.674,40 110.910,90 110.146,05 43.927,81 43.518,35 23.03.2018 07:30 44.017,60 112.822,46 111.876,06 45.716,66 45.395,15 23.03.2018 07:45 46.296,80 115.994,22 115.211,65 47.117,18 46.846,50 23.03.2018 08:00 47.467,20 118.450,65 118.379,67 48.275,26 48.064,41 23.03.2018 08:15 48.681,60 121.638,03 121.278,59 49.627,62 49.592,91 23.03.2018 08:30 49.588,00 123.076,81 123.046,87 50.297,10 50.320,72 23.03.2018 08:45 48.180,00 122.188,22 123.273,59 50.790,53 50.962,81 23.03.2018 09:00 45.126,40 119.952,32 124.257,89 52.020,65 52.054,87 23.03.2018 09:15 44.862,40 117.810,97 122.922,50 51.860,85 52.774,10 23.03.2018 09:30 47.907,20 121.206,69 125.273,74 52.083,26 52.513,29 23.03.2018 09:45 45.689,60 120.011,49 123.963,63 52.820,79 54.094,15 23.03.2018 10:00 45.082,40 120.482,30 123.771,97 52.729,16 54.435,79 23.03.2018 10:15 46.596,00 121.091,19 125.390,91 52.557,91 54.844,26 23.03.2018 10:30 46.965,60 118.766,33 125.005,84 52.418,85 55.482,37 23.03.2018 10:45 46.402,40 114.120,89 122.444,75 49.751,50 53.210,23 23.03.2018 11:00 45.082,40 112.869,10 121.412,29 49.621,49 54.276,62 23.03.2018 11:15 46.094,40 114.642,38 123.245,66 51.087,34 57.214,02 23.03.2018 11:30 42.609,60 112.959,18 121.311,90 51.356,37 59.301,49 23.03.2018 11:45 42.548,00 110.233,67 121.160,50 50.573,00 58.771,67 23.03.2018 12:00 40.321,60 105.911,50 118.645,42 50.698,79 61.482,22 23.03.2018 12:15 49.500,00 113.134,04 117.703,86 50.096,02 58.188,22 23.03.2018 12:30 49.051,20 112.845,02 117.811,02 50.086,82 58.452,87 23.03.2018 12:45 47.731,20 114.798,68 119.074,43 49.866,99 55.816,43 23.03.2018 13:00 46.376,00 113.161,93 117.495,46 49.408,76 53.880,41 23.03.2018 13:15 45.496,00 110.577,16 114.356,67 48.180,94 53.415,88 23.03.2018 13:30 46.587,20 113.856,07 114.199,66 47.291,51 54.228,30 23.03.2018 13:45 46.006,40 110.737,55 112.017,96 46.184,92 52.945,80 23.03.2018 14:00 45.487,20 109.004,44 110.956,40 45.448,69 52.818,02 23.03.2018 14:15 46.578,40 110.070,15 111.670,29 45.469,51 52.377,44 23.03.2018 14:30 43.780,00 106.951,23 108.538,95 45.683,47 53.106,49 23.03.2018 14:45 43.463,20 109.606,64 109.197,28 46.432,64 51.337,56 23.03.2018 15:00 40.198,40 105.867,24 109.529,00 47.112,50 50.544,45 23.03.2018 15:15 43.040,80 110.558,89 113.380,58 48.037,66 52.193,84 23.03.2018 15:30 42.020,00 110.210,29 112.294,32 48.627,45 51.669,43 23.03.2018 15:45 41.817,60 109.769,09 111.055,78 48.888,62 51.290,14 23.03.2018 16:00 41.879,20 110.821,01 111.449,02 49.199,73 50.375,23 23.03.2018 16:15 42.794,40 111.848,49 112.830,24 49.861,95 50.949,81 23.03.2018 16:30 42.671,20 111.255,88 111.509,77 49.891,07 50.663,77 23.03.2018 16:45 43.604,00 112.799,08 112.630,27 50.563,23 50.770,60 23.03.2018 17:00 45.012,00 114.625,70 113.888,22 51.523,24 51.590,29 23.03.2018 17:15 45.892,00 116.158,94 114.713,19 52.895,70 52.694,00 23.03.2018 17:30 45.513,60 116.161,01 114.360,07 53.648,57 53.138,79 23.03.2018 17:45 45.909,60 117.230,79 115.061,91 54.986,37 54.255,41 23.03.2018 18:00 44.466,40 115.703,11 115.094,35 56.811,83 55.948,60 23.03.2018 18:15 42.609,60 113.721,58 115.564,14 57.229,47 56.234,77 23.03.2018 18:30 43.824,00 114.733,27 116.450,16 57.784,95 56.723,52 23.03.2018 18:45 44.642,40 117.373,23 118.434,02 58.675,18 57.505,92 23.03.2018 19:00 44.413,60 117.761,55 118.230,02 60.748,96 59.498,94 23.03.2018 19:15 46.138,40 118.600,40 119.050,87 61.274,91 60.096,06 23.03.2018 19:30 44.440,00 115.990,53 116.344,24 60.366,01 59.236,38 23.03.2018 19:45 43.357,60 113.377,51 114.099,13 59.473,63 58.395,48 23.03.2018 20:00 42.768,00 111.599,10 112.565,27 58.456,34 57.505,19 23.03.2018 20:15 42.222,40 109.817,08 110.846,09 57.065,12 55.883,15 23.03.2018 20:30 41.914,40 108.554,73 109.476,39 55.808,00 54.685,82 23.03.2018 20:45 46.719,20 111.682,11 106.081,48 53.960,40 52.996,66 23.03.2018 21:00 44.853,60 108.101,04 102.540,52 52.329,52 51.422,72 23.03.2018 21:15 44.378,40 106.306,65 101.147,40 50.551,42 49.730,94 23.03.2018 21:30 44.484,00 105.908,56 100.895,39 49.295,85 48.516,49 23.03.2018 21:45 43.753,60 104.109,85 99.383,33 48.614,79 47.936,40 23.03.2018 22:00 42.266,40 101.503,13 96.978,47 47.743,82 47.187,32 23.03.2018 22:15 42.908,80 104.982,36 102.210,58 54.602,75 53.962,38 23.03.2018 22:30 42.072,80 102.525,47 100.549,07 53.893,86 53.298,47 23.03.2018 22:45 40.427,20 100.436,29 99.683,19 52.811,48 52.249,24 23.03.2018 23:00 39.468,00 98.788,33 97.884,27 51.543,78 51.029,97 23.03.2018 23:15 38.737,60 96.715,73 96.298,19 49.542,87 49.104,48 23.03.2018 23:30 37.320,80 94.696,70 94.114,50 47.603,81 47.204,61 23.03.2018 23:45 36.396,80 91.782,74 91.644,72 45.731,04 45.394,51 23.03.2018 00:00 36.520,00 90.348,69 89.906,36 43.747,54 43.403,18 24.03.2018 00:15 36.062,40 89.049,83 87.248,18 41.956,75 41.680,28 24.03.2018 00:30 36.537,60 87.337,37 86.646,72 40.183,52 40.008,53 24.03.2018 00:45 33.950,40 84.151,79 84.641,61 38.485,65 38.336,42 24.03.2018 01:00 33.633,60 83.864,61 83.531,15 37.010,58 36.894,22 24.03.2018 01:15 34.777,60 84.646,42 84.375,80 37.532,82 37.445,80 24.03.2018 01:30 34.540,00 83.315,18 82.973,38 36.648,68 36.638,94 24.03.2018 01:45 33.088,00 81.496,45 81.806,32 35.798,40 35.775,71 24.03.2018 02:00 32.410,40 80.331,44 81.005,24 35.059,28 34.995,37 24.03.2018 02:15 30.140,00 77.567,25 78.004,47 34.631,64 34.549,99 24.03.2018 02:30 33.809,60 80.622,69 79.567,68 34.174,91 34.134,12 24.03.2018 02:45 33.140,80 79.630,92 78.765,21 33.423,16 33.486,04 24.03.2018 03:00 30.782,40 76.369,96 77.629,44 33.342,78 33.437,78 24.03.2018 03:15 31.768,00 74.282,54 75.540,06 33.684,44 33.669,29 24.03.2018 03:30 31.715,20 76.294,85 77.074,29 33.527,29 33.545,19 24.03.2018 03:45 32.023,20 77.059,80 77.839,26 33.312,09 33.565,74 24.03.2018 04:00 31.134,40 77.436,30 77.806,25 33.333,16 33.579,25 24.03.2018 04:15 30.844,00 77.841,20 78.466,76 33.729,02 33.995,46 24.03.2018 04:30 29.541,60 75.933,03 76.841,17 33.993,74 34.317,29 24.03.2018 04:45 30.606,40 77.395,38 77.073,40 34.414,74 34.823,49 24.03.2018 05:00 30.588,80 77.751,48 76.594,76 34.932,32 35.339,53 24.03.2018 05:15 31.064,00 79.134,31 78.189,15 35.434,01 35.856,91 24.03.2018 05:30 28.168,80 76.711,71 77.339,17 35.597,10 36.003,82 24.03.2018 05:45 28.239,20 76.914,93 77.197,62 36.367,57 36.667,56 24.03.2018 06:00 28.028,00 77.505,66 77.508,51 37.188,69 37.388,21 24.03.2018 06:15 27.535,20 75.143,84 74.914,75 32.778,73 32.948,15 24.03.2018 06:30 27.288,80 75.169,12 75.502,07 33.074,42 33.212,91 24.03.2018 06:45 28.344,80 76.854,37 76.652,02 34.164,27 34.221,74 24.03.2018 07:00 29.594,40 78.510,33 77.625,58 35.580,35 35.832,18 24.03.2018 07:15 31.020,00 81.196,57 80.658,59 37.013,49 37.445,55 24.03.2018 07:30 31.372,00 81.821,70 81.505,23 38.564,82 39.362,25 24.03.2018 07:45 32.137,60 82.921,91 82.777,18 39.701,33 41.033,14 24.03.2018 08:00 28.828,80 80.047,36 84.270,40 41.177,25 43.069,02 24.03.2018 08:15 29.471,20 81.505,82 86.585,23 42.611,49 45.254,59 24.03.2018 08:30 29.224,80 81.576,79 87.714,22 44.092,61 46.989,60 24.03.2018 08:45 28.212,80 80.425,48 88.445,99 44.775,86 47.875,43 24.03.2018 09:00 26.980,80 80.410,30 91.058,62 46.100,39 49.538,33 24.03.2018 09:15 27.236,00 81.513,79 92.398,49 47.168,30 50.732,81 24.03.2018 09:30 27.464,80 80.999,01 92.901,39 47.713,66 51.604,42 24.03.2018 09:45 28.124,80 82.269,94 93.752,98 47.778,52 51.894,60 24.03.2018 10:00 27.060,00 82.395,49 93.886,86 48.060,03 52.776,90 24.03.2018 10:15 26.787,20 82.646,88 95.314,80 48.571,69 53.522,87 24.03.2018 10:30 26.980,80 82.602,30 95.171,80 48.077,45 52.889,02 24.03.2018 10:45 25.968,80 80.124,16 93.166,43 46.961,05 51.826,09 24.03.2018 11:00 24.032,80 76.222,50 90.623,90 46.381,20 51.613,34 24.03.2018 11:15 24.059,20 76.375,98 90.786,81 46.944,91 53.311,79 24.03.2018 11:30 24.006,40 78.449,82 92.442,88 47.931,36 53.088,19 24.03.2018 11:45 23.900,80 75.028,70 91.563,66 48.822,92 53.961,54 24.03.2018 12:00 23.320,00 75.071,69 92.720,34 49.293,29 55.316,49 24.03.2018 12:15 26.567,20 76.481,19 92.752,87 49.661,90 55.163,40 24.03.2018 12:30 27.068,80 76.999,85 93.311,86 49.725,39 54.291,84 24.03.2018 12:45 26.197,60 78.583,83 93.144,11 49.749,03 54.247,58 24.03.2018 13:00 22.651,20 76.612,59 91.639,87 49.154,56 54.373,31 24.03.2018 13:15 19.632,80 72.719,85 88.892,13 46.859,24 52.756,39 24.03.2018 13:30 20.759,20 70.044,75 87.775,51 45.718,38 51.094,77 24.03.2018 13:45 24.578,40 64.059,60 82.750,81 43.370,94 49.744,73 24.03.2018 14:00 24.692,80 65.854,26 79.947,39 42.605,34 50.324,39 24.03.2018 14:15 28.802,40 70.134,70 79.506,99 42.411,44 48.381,27 24.03.2018 14:30 26.708,00 69.880,88 78.118,25 41.340,55 47.531,61 24.03.2018 14:45 25.669,60 68.556,42 78.035,80 40.350,50 46.721,39 24.03.2018 15:00 24.173,60 63.282,26 76.624,74 39.668,82 46.245,52 24.03.2018 15:15 24.631,20 65.585,35 78.092,58 39.916,86 46.552,85 24.03.2018 15:30 24.041,60 65.333,66 77.902,93 39.869,84 45.431,73 24.03.2018 15:45 24.208,80 66.496,10 78.614,03 40.203,28 45.271,90 24.03.2018 16:00 25.916,00 67.180,42 79.342,16 40.176,17 45.211,68 24.03.2018 16:15 27.130,40 70.196,73 78.715,47 40.604,21 45.228,86 24.03.2018 16:30 29.163,20 74.000,33 79.951,14 41.667,60 45.516,60 24.03.2018 16:45 29.629,60 75.326,14 79.685,99 42.625,13 45.819,36 24.03.2018 17:00 29.198,40 77.462,53 81.552,05 44.266,54 46.948,34 24.03.2018 17:15 29.647,20 78.602,84 81.429,86 45.552,31 47.358,45 24.03.2018 17:30 31.204,80 82.103,09 83.753,27 47.629,89 48.663,72 24.03.2018 17:45 30.360,00 82.536,00 86.517,79 49.573,84 50.067,09 24.03.2018 18:00 29.471,20 83.015,42 87.200,04 51.352,09 51.389,15 24.03.2018 18:15 30.184,00 84.751,40 89.311,19 52.893,57 52.538,18 24.03.2018 18:30 30.932,00 86.235,09 90.376,14 54.426,61 53.815,55 24.03.2018 18:45 32.463,20 88.497,52 92.323,79 55.625,56 54.820,58 24.03.2018 19:00 34.522,40 91.027,69 94.858,87 57.969,79 57.106,11 24.03.2018 19:15 36.194,40 94.410,52 97.502,52 60.188,56 59.263,64 24.03.2018 19:30 34.918,40 93.028,69 96.524,66 60.001,39 59.165,21 24.03.2018 19:45 34.346,40 90.038,84 95.972,03 59.121,92 58.312,61 24.03.2018 20:00 33.809,60 87.613,49 95.223,58 57.798,44 57.027,91 24.03.2018 20:15 32.568,80 83.872,87 93.279,71 56.605,83 55.638,82 24.03.2018 20:30 35.041,60 85.063,88 90.889,87 54.871,74 53.888,39 24.03.2018 20:45 34.100,00 82.081,63 87.458,80 53.010,56 52.171,38 24.03.2018 21:00 33.739,20 79.755,54 85.214,08 51.432,58 50.614,18 24.03.2018 21:15 32.815,20 77.452,55 83.742,01 50.239,90 49.424,88 24.03.2018 21:30 30.940,80 72.944,63 81.238,93 48.799,36 48.142,34 24.03.2018 21:45 31.284,00 74.061,02 82.075,23 47.704,59 47.133,54 24.03.2018 22:00 31.310,40 75.203,26 81.228,53 47.020,21 46.494,10 24.03.2018 22:15 34.161,60 83.746,83 89.488,16 54.579,64 53.880,88 24.03.2018 22:30 33.660,00 82.639,24 88.343,25 53.792,90 53.171,60 24.03.2018 22:45 32.850,40 81.159,93 86.757,60 52.898,63 52.301,47 24.03.2018 23:00 32.744,80 80.253,78 85.621,00 51.788,57 51.328,90 24.03.2018 23:15 31.908,80 79.158,89 84.465,51 49.772,25 49.403,00 24.03.2018 23:30 29.840,80 75.407,75 81.698,39 48.372,58 48.088,50 24.03.2018 23:45 27.438,40 71.307,95 78.647,04 46.526,34 46.276,85 24.03.2018 00:00 28.080,80 72.753,38 77.246,47 44.461,47 44.277,41 25.03.2018 00:15 28.371,20 71.479,83 75.245,82 42.827,07 42.715,27 25.03.2018 00:30 27.086,40 69.303,36 73.831,74 41.047,49 40.989,26 25.03.2018 00:45 25.951,20 68.704,64 73.135,49 39.379,16 39.348,46 25.03.2018 01:00 25.018,40 67.939,93 71.301,10 38.148,71 38.061,65 25.03.2018 01:15 25.872,00 69.877,83 72.738,90 38.684,46 38.620,80 25.03.2018 01:30 25.159,20 68.680,07 70.977,16 37.725,51 37.688,08 25.03.2018 01:45 25.704,80 68.211,85 70.178,71 36.822,99 36.732,94 25.03.2018 02:00 24.235,20 67.371,58 69.084,59 36.018,14 35.948,07 25.03.2018 02:15 0,00 0,00 0,00 0,00 0,00 25.03.2018 02:30 0,00 0,00 0,00 0,00 0,00 25.03.2018 02:45 0,00 0,00 0,00 0,00 0,00 25.03.2018 03:00 0,00 0,00 0,00 0,00 0,00 25.03.2018 03:15 24.129,60 66.991,26 68.655,62 35.597,23 35.592,54 25.03.2018 03:30 23.540,00 65.775,11 67.982,82 35.077,60 35.277,03 25.03.2018 03:45 22.985,60 64.189,15 67.074,72 34.483,17 34.981,57 25.03.2018 04:00 23.328,80 63.268,05 67.109,29 34.541,07 35.037,24 25.03.2018 04:15 24.173,60 64.056,66 67.363,99 34.522,04 35.023,51 25.03.2018 04:30 24.376,00 63.647,73 65.752,81 34.755,63 35.270,60 25.03.2018 04:45 25.440,80 64.836,72 65.701,80 34.766,77 35.266,79 25.03.2018 05:00 23.980,00 63.619,94 65.482,77 35.462,50 35.919,86 25.03.2018 05:15 22.484,00 62.602,10 64.203,84 35.817,49 36.197,91 25.03.2018 05:30 24.578,40 65.271,20 65.918,18 36.028,70 36.350,81 25.03.2018 05:45 24.543,20 65.233,36 65.755,45 36.590,42 36.862,37 25.03.2018 06:00 23.707,20 64.576,77 65.031,19 36.327,93 36.556,40 25.03.2018 06:15 23.135,20 60.640,90 60.434,09 30.390,45 30.668,39 25.03.2018 06:30 23.399,20 61.587,74 61.522,18 30.816,83 31.023,73 25.03.2018 06:45 23.812,80 62.134,69 61.490,63 31.152,96 31.448,23 25.03.2018 07:00 22.668,80 60.128,52 59.918,86 31.062,67 31.425,33 25.03.2018 07:15 23.804,00 61.376,73 61.269,84 31.592,94 31.856,04 25.03.2018 07:30 24.499,20 61.918,36 61.652,99 32.223,23 32.616,50 25.03.2018 07:45 25.572,80 63.403,29 63.529,87 33.191,87 33.873,51 25.03.2018 08:00 25.784,00 63.258,26 64.069,17 33.959,85 35.192,55 25.03.2018 08:15 24.798,40 62.200,17 64.386,57 35.034,69 36.824,51 25.03.2018 08:30 25.590,40 62.690,80 65.829,04 36.692,80 38.988,09 25.03.2018 08:45 26.417,60 63.228,34 67.291,58 37.537,06 40.712,89 25.03.2018 09:00 26.268,00 62.383,88 67.196,12 38.278,24 41.819,79 25.03.2018 09:15 27.755,20 64.554,29 70.096,71 39.830,32 43.839,78 25.03.2018 09:30 26.848,80 62.962,57 69.755,61 39.814,72 44.778,39 25.03.2018 09:45 25.493,60 60.758,47 69.514,19 40.058,89 45.921,39 25.03.2018 10:00 22.739,20 56.755,82 70.052,05 40.154,74 47.716,92 25.03.2018 10:15 22.862,40 55.416,48 69.673,68 39.807,95 49.215,65 25.03.2018 10:30 21.577,60 52.468,68 68.769,92 39.670,26 50.424,22 25.03.2018 10:45 21.384,00 51.187,86 68.692,28 39.521,72 51.201,44 25.03.2018 11:00 20.319,20 49.678,86 67.754,66 39.573,04 51.879,35 25.03.2018 11:15 21.586,40 50.078,24 69.175,75 39.433,39 52.496,26 25.03.2018 11:30 21.120,00 49.089,72 69.420,36 40.123,52 54.065,34 25.03.2018 11:45 20.600,80 48.202,97 69.439,06 40.389,66 54.880,83 25.03.2018 12:00 20.900,00 48.069,00 69.283,17 40.506,61 55.632,79 25.03.2018 12:15 20.020,00 46.521,60 68.810,44 39.667,39 55.113,39 25.03.2018 12:30 20.345,60 46.060,75 68.258,32 38.665,92 53.932,86 25.03.2018 12:45 19.131,20 43.980,88 66.015,95 37.168,38 52.584,76 25.03.2018 13:00 19.184,00 43.116,69 65.311,11 35.311,18 50.902,33 25.03.2018 13:15 17.908,00 42.139,96 63.731,75 34.060,20 48.966,91 25.03.2018 13:30 20.697,60 44.227,79 62.157,07 32.397,03 47.950,27 25.03.2018 13:45 19.553,60 42.266,94 61.294,18 31.884,24 48.352,05 25.03.2018 14:00 19.034,40 42.349,23 61.327,73 32.104,08 48.265,96 25.03.2018 14:15 18.013,60 42.425,20 60.574,63 31.721,22 47.718,70 25.03.2018 14:30 16.799,20 41.172,00 59.392,60 30.561,88 45.899,32 25.03.2018 14:45 17.318,40 40.843,92 59.031,71 30.304,58 44.268,63 25.03.2018 15:00 18.057,60 42.369,45 58.937,57 30.411,91 43.210,12 25.03.2018 15:15 20.152,00 46.753,90 60.583,18 31.557,61 45.196,45 25.03.2018 15:30 20.160,80 46.871,06 60.230,09 31.824,78 44.716,80 25.03.2018 15:45 20.556,80 51.982,34 61.426,06 32.777,81 42.905,07 25.03.2018 16:00 21.252,00 55.190,39 63.611,49 33.009,71 40.057,19 25.03.2018 16:15 21.208,00 52.890,97 63.574,57 33.846,22 40.260,54 25.03.2018 16:30 20.944,00 50.886,02 63.061,93 34.361,81 40.168,94 25.03.2018 16:45 22.642,40 52.742,23 64.829,12 35.929,10 40.640,66 25.03.2018 17:00 21.718,40 55.509,70 66.833,13 38.486,00 42.868,31 25.03.2018 17:15 19.861,60 55.589,39 69.354,32 40.004,73 43.834,52 25.03.2018 17:30 19.060,80 53.137,94 71.208,96 41.982,10 45.173,18 25.03.2018 17:45 19.509,60 53.586,70 72.674,80 43.675,07 46.687,18 25.03.2018 18:00 20.829,60 57.118,07 75.105,72 45.647,84 48.047,47 25.03.2018 18:15 22.510,40 60.132,79 77.204,58 47.686,42 49.368,20 25.03.2018 18:30 23.795,20 64.271,97 78.110,49 48.586,59 49.915,98 25.03.2018 18:45 26.708,00 68.678,08 79.752,60 49.882,78 50.578,63 25.03.2018 19:00 27.148,00 70.765,04 80.321,77 50.838,34 51.050,80 25.03.2018 19:15 25.748,80 69.214,43 81.202,03 50.977,90 50.819,49 25.03.2018 19:30 25.713,60 69.983,80 81.816,57 51.349,44 50.969,04 25.03.2018 19:45 26.312,00 72.784,46 82.542,13 51.771,38 51.413,01 25.03.2018 20:00 26.822,40 74.859,10 83.031,55 52.754,13 52.371,14 25.03.2018 20:15 29.471,20 78.745,42 86.441,77 54.297,47 53.552,67 25.03.2018 20:30 28.098,40 76.385,68 84.258,62 53.365,74 52.556,23 25.03.2018 20:45 27.535,20 74.769,84 83.575,68 51.881,37 51.163,32 25.03.2018 21:00 26.822,40 73.365,50 82.760,20 50.221,72 49.614,46 25.03.2018 21:15 26.743,20 73.486,30 81.741,08 48.887,83 48.314,02 25.03.2018 21:30 25.308,80 72.506,15 79.531,40 47.417,90 46.884,92 25.03.2018 21:45 26.796,00 73.676,04 79.944,66 46.247,47 45.770,46 25.03.2018 22:00 29.585,60 76.477,58 81.066,62 45.595,39 45.136,47 25.03.2018 22:15 38.112,80 90.313,86 88.037,69 51.666,25 51.076,38 25.03.2018 22:30 36.467,20 88.227,05 88.208,16 50.665,16 50.107,16 25.03.2018 22:45 36.828,00 87.351,75 88.039,10 49.207,47 48.729,50 25.03.2018 23:00 37.127,20 86.691,67 87.569,41 47.911,32 47.492,58 25.03.2018 23:15 36.678,40 85.579,19 86.118,70 45.644,44 45.348,11 25.03.2018 23:30 34.830,40 83.294,07 83.570,87 43.949,74 43.764,19 25.03.2018 23:45 34.522,40 82.714,49 82.366,56 42.136,20 41.988,43 25.03.2018 00:00 34.654,40 81.968,83 80.661,36 40.343,49 40.206,87 26.03.2018 00:15 35.200,00 81.415,23 78.901,66 38.128,93 38.053,10 26.03.2018 00:30 34.381,60 79.837,01 77.775,44 36.443,56 36.395,53 26.03.2018 00:45 30.377,60 74.960,70 75.348,11 35.129,62 35.143,43 26.03.2018 01:00 31.196,00 75.538,34 75.285,25 33.877,56 33.807,51 26.03.2018 01:15 31.917,60 76.650,04 76.397,39 34.390,83 34.333,27 26.03.2018 01:30 31.011,20 75.557,02 74.968,20 33.841,91 33.801,58 26.03.2018 01:45 31.231,20 75.186,13 74.082,88 33.127,07 33.123,83 26.03.2018 02:00 32.709,60 75.814,80 72.929,28 32.285,13 32.276,03 26.03.2018 02:15 31.618,40 74.751,43 71.989,02 32.659,67 32.655,44 26.03.2018 02:30 29.911,20 72.193,75 71.935,78 32.575,13 32.529,34 26.03.2018 02:45 30.342,40 71.965,30 72.380,04 31.565,35 31.893,35 26.03.2018 03:00 30.140,00 71.413,65 72.121,84 31.559,98 31.870,23 26.03.2018 03:15 29.928,80 71.797,65 71.811,99 31.379,92 31.797,01 26.03.2018 03:30 29.858,40 71.742,05 71.695,36 31.365,33 31.825,73 26.03.2018 03:45 29.594,40 71.429,53 71.383,51 31.518,75 31.974,99 26.03.2018 04:00 29.744,00 72.386,29 69.635,93 31.785,97 32.280,93 26.03.2018 04:15 32.533,60 76.019,09 72.266,67 32.061,60 32.535,68 26.03.2018 04:30 30.456,80 74.676,64 71.595,51 32.743,40 33.214,32 26.03.2018 04:45 32.252,00 77.712,81 75.037,83 34.265,58 34.632,02 26.03.2018 05:00 32.322,40 79.159,58 75.949,99 34.784,13 35.123,45 26.03.2018 05:15 32.040,80 80.082,49 77.117,61 35.074,73 35.228,46 26.03.2018 05:30 32.964,80 82.363,22 79.619,52 37.439,90 37.568,09 26.03.2018 05:45 35.842,40 87.394,12 83.389,75 37.871,58 37.906,80 26.03.2018 06:00 41.104,80 93.470,28 88.793,96 38.382,91 38.239,90 26.03.2018 06:15 43.084,80 96.308,93 92.485,01 37.865,32 37.531,58 26.03.2018 06:30 43.436,80 99.365,26 97.770,86 39.410,44 38.879,69 26.03.2018 06:45 44.299,20 102.835,31 101.137,01 40.817,84 40.148,92 26.03.2018 07:00 42.301,60 103.275,65 105.177,16 43.002,83 42.152,05 26.03.2018 07:15 44.651,20 107.086,75 109.020,10 45.225,53 44.161,42 26.03.2018 07:30 45.003,20 109.421,37 111.408,84 45.746,73 44.579,98 26.03.2018 07:45 45.434,40 110.852,89 112.922,15 46.768,85 45.665,08 26.03.2018 08:00 46.455,20 113.164,83 115.478,64 48.158,27 46.889,73 26.03.2018 08:15 47.273,60 114.542,79 116.743,71 50.332,65 48.896,31 26.03.2018 08:30 46.393,60 114.613,77 116.383,42 51.314,28 49.997,47 26.03.2018 08:45 48.620,00 118.245,39 119.061,20 52.320,30 51.119,50 26.03.2018 09:00 46.877,60 117.052,31 120.011,07 52.958,27 51.782,63 26.03.2018 09:15 46.358,40 116.882,88 119.435,70 53.374,00 52.479,23 26.03.2018 09:30 43.700,80 114.361,88 117.711,64 53.643,76 53.483,34 26.03.2018 09:45 46.305,60 116.279,74 119.458,34 53.743,05 54.070,04 26.03.2018 10:00 46.305,60 115.152,14 119.218,95 53.189,14 54.621,08 26.03.2018 10:15 45.909,60 114.563,99 120.516,60 52.823,98 56.769,40 26.03.2018 10:30 45.909,60 114.619,19 121.002,86 52.222,08 55.112,22 26.03.2018 10:45 46.754,40 113.445,40 120.678,76 50.656,46 52.651,84 26.03.2018 11:00 46.604,80 108.356,32 119.129,67 48.431,42 51.064,34 26.03.2018 11:15 44.246,40 104.442,95 118.933,29 49.131,64 54.516,76 26.03.2018 11:30 42.257,60 106.417,20 118.332,00 48.940,43 54.436,73 26.03.2018 11:45 43.234,40 104.988,51 119.943,25 49.425,64 54.440,81 26.03.2018 12:00 40.840,80 104.927,52 118.534,66 50.020,91 56.006,38 26.03.2018 12:15 49.077,60 116.091,97 122.276,73 50.650,43 55.648,77 26.03.2018 12:30 49.508,80 116.759,16 122.308,79 50.906,97 54.467,67 26.03.2018 12:45 51.198,40 118.708,69 122.061,12 50.193,13 55.757,05 26.03.2018 13:00 50.952,00 113.965,06 120.994,27 48.112,10 53.994,92 26.03.2018 13:15 48.664,00 107.322,19 117.582,71 46.133,59 53.299,42 26.03.2018 13:30 46.604,80 104.633,52 116.981,04 42.949,49 50.370,92 26.03.2018 13:45 44.959,20 99.860,95 112.571,00 40.637,14 52.997,14 26.03.2018 14:00 47.308,80 102.783,67 113.442,55 41.027,79 50.535,47 26.03.2018 14:15 46.191,20 101.718,34 111.870,97 39.757,59 48.034,60 26.03.2018 14:30 45.777,60 100.484,33 110.383,04 39.887,66 50.041,36 26.03.2018 14:45 44.695,20 105.495,58 110.770,39 40.142,76 48.371,69 26.03.2018 15:00 40.708,80 99.472,94 109.317,59 40.027,36 46.566,58 26.03.2018 15:15 39.274,40 97.534,97 110.589,57 40.771,51 48.255,79 26.03.2018 15:30 38.051,20 92.417,10 106.932,32 40.417,95 49.309,83 26.03.2018 15:45 40.084,00 94.342,50 106.936,38 42.833,41 48.368,41 26.03.2018 16:00 40.893,60 97.477,11 108.327,29 44.032,54 50.193,24 26.03.2018 16:15 41.976,00 97.615,04 109.309,72 43.881,79 51.601,45 26.03.2018 16:30 39.529,60 96.294,27 108.628,46 43.034,33 50.338,26 26.03.2018 16:45 39.089,60 94.384,34 106.791,32 42.269,66 49.821,19 26.03.2018 17:00 39.344,80 94.505,65 107.492,20 43.192,80 47.574,22 26.03.2018 17:15 38.376,80 94.169,55 106.487,84 43.744,53 47.748,54 26.03.2018 17:30 40.392,00 95.906,56 108.776,60 45.554,65 48.241,82 26.03.2018 17:45 41.210,40 99.791,06 110.701,97 47.550,14 51.073,43 26.03.2018 18:00 41.104,80 101.906,28 112.391,36 49.494,80 51.617,16 26.03.2018 18:15 39.221,60 101.414,56 112.436,65 50.558,67 51.788,02 26.03.2018 18:30 39.864,00 103.019,76 112.156,80 51.544,24 52.143,75 26.03.2018 18:45 40.568,00 103.356,42 113.082,61 51.851,83 52.101,86 26.03.2018 19:00 41.157,60 105.966,67 113.290,37 51.570,31 51.319,05 26.03.2018 19:15 42.847,20 106.401,66 114.091,02 50.858,13 50.518,47 26.03.2018 19:30 43.322,40 105.896,19 115.677,51 53.640,30 52.956,52 26.03.2018 19:45 43.375,20 104.950,96 116.886,27 54.302,58 53.373,82 26.03.2018 20:00 42.310,40 104.823,58 117.022,17 54.643,89 53.756,08 26.03.2018 20:15 43.630,40 105.144,86 119.620,25 56.366,10 55.456,18 26.03.2018 20:30 42.011,20 103.256,76 117.500,89 55.238,33 54.486,20 26.03.2018 20:45 48.329,60 106.284,45 115.518,33 53.572,46 52.879,92 26.03.2018 21:00 46.736,80 102.743,95 113.754,88 52.521,30 51.542,58 26.03.2018 21:15 46.402,40 101.937,69 111.452,10 50.558,34 49.637,27 26.03.2018 21:30 44.633,60 101.674,10 108.057,79 48.974,33 48.111,02 26.03.2018 21:45 43.973,60 102.697,63 105.739,61 47.602,44 46.832,30 26.03.2018 22:00 42.724,00 102.467,86 103.743,06 46.723,29 46.026,46 26.03.2018 22:15 45.672,00 109.914,05 110.131,88 53.405,36 52.585,02 26.03.2018 22:30 45.830,40 109.929,48 108.265,98 52.885,78 52.152,30 26.03.2018 22:45 45.003,20 107.302,57 105.119,57 51.503,93 50.827,39 26.03.2018 23:00 42.759,20 104.215,97 102.376,96 50.032,35 49.417,51 26.03.2018 23:15 40.752,80 101.193,00 99.599,11 47.809,33 47.231,45 26.03.2018 23:30 39.283,20 99.584,51 97.331,08 45.857,34 45.343,25 26.03.2018 23:45 40.576,80 100.278,75 97.763,23 44.076,08 43.717,43 26.03.2018 00:00 38.412,00 97.745,30 94.505,38 42.063,05 41.821,48 27.03.2018 00:15 37.021,60 95.516,80 92.325,21 40.036,86 39.873,64 27.03.2018 00:30 35.992,00 92.740,70 90.460,19 38.384,03 38.263,92 27.03.2018 00:45 35.252,80 91.278,08 88.581,02 37.102,88 37.015,04 27.03.2018 01:00 35.464,00 90.559,07 87.608,43 36.105,56 36.029,56 27.03.2018 01:15 36.634,40 92.019,50 88.947,88 36.430,83 36.339,55 27.03.2018 01:30 35.191,20 90.455,29 87.190,95 35.713,59 35.660,86 27.03.2018 01:45 35.288,00 90.535,44 87.253,91 34.981,78 34.857,54 27.03.2018 02:00 34.768,80 89.738,08 86.368,98 34.669,36 34.586,20 27.03.2018 02:15 36.176,80 90.848,24 85.737,16 34.528,40 34.441,86 27.03.2018 02:30 36.986,40 90.943,05 85.545,17 34.162,35 34.089,38 27.03.2018 02:45 36.484,80 90.488,13 85.867,61 33.930,72 33.812,71 27.03.2018 03:00 36.678,40 90.652,79 85.952,93 33.925,65 33.815,10 27.03.2018 03:15 37.831,20 92.125,48 86.856,44 33.955,50 33.847,50 27.03.2018 03:30 37.567,20 92.913,36 87.593,23 34.154,63 34.075,62 27.03.2018 03:45 36.564,00 91.942,38 86.531,69 34.176,70 34.110,40 27.03.2018 04:00 37.708,00 93.081,96 87.585,85 34.484,83 34.472,82 27.03.2018 04:15 39.529,60 95.992,67 90.465,11 34.944,22 34.926,88 27.03.2018 04:30 41.527,20 98.048,18 92.279,36 35.360,11 35.334,83 27.03.2018 04:45 41.025,60 97.996,09 92.659,50 36.261,73 36.230,89 27.03.2018 05:00 41.316,00 99.223,03 94.335,17 36.737,81 37.037,39 27.03.2018 05:15 41.879,20 101.687,01 96.975,96 37.494,08 37.791,44 27.03.2018 05:30 39.503,20 99.749,67 95.911,56 38.012,63 38.261,58 27.03.2018 05:45 42.864,80 104.203,52 99.997,29 39.449,47 39.469,29 27.03.2018 06:00 43.841,60 107.329,12 102.879,54 40.813,80 40.579,73 27.03.2018 06:15 43.991,20 107.854,68 102.772,68 38.972,95 38.519,35 27.03.2018 06:30 46.956,80 113.696,01 108.317,50 40.107,39 39.528,25 27.03.2018 06:45 46.244,00 115.239,08 109.925,83 41.907,42 41.127,76 27.03.2018 07:00 43.788,80 113.699,16 112.211,10 42.832,38 41.889,42 27.03.2018 07:15 44.466,40 116.002,31 114.397,94 44.225,75 43.222,45 27.03.2018 07:30 45.337,60 117.268,92 115.795,08 45.861,20 44.936,27 27.03.2018 07:45 47.845,60 120.732,45 120.516,12 46.784,93 46.209,79 27.03.2018 08:00 48.470,40 121.423,56 121.609,83 47.585,13 47.369,87 27.03.2018 08:15 48.470,40 122.905,96 123.744,19 48.219,29 48.768,57 27.03.2018 08:30 48.646,40 122.695,55 123.403,61 48.666,78 50.245,48 27.03.2018 08:45 47.784,00 120.192,20 122.761,32 48.852,33 51.771,62 27.03.2018 09:00 44.968,00 114.956,07 121.770,96 47.861,88 52.383,12 27.03.2018 09:15 41.861,60 109.938,35 119.234,35 47.662,40 52.927,21 27.03.2018 09:30 42.451,20 110.448,45 120.937,20 47.355,98 53.673,56 27.03.2018 09:45 41.500,80 106.891,19 119.190,84 46.414,86 54.117,06 27.03.2018 10:00 41.430,40 104.628,14 118.860,67 45.794,17 54.773,70 27.03.2018 10:15 40.040,00 101.131,64 117.608,05 44.815,73 54.857,37 27.03.2018 10:30 40.585,60 101.579,08 117.691,75 43.621,12 54.368,40 27.03.2018 10:45 39.028,00 98.656,39 116.609,28 43.164,15 54.823,10 27.03.2018 11:00 39.591,20 99.056,21 117.096,21 43.852,54 56.376,24 27.03.2018 11:15 38.825,60 98.132,28 116.071,55 42.508,06 55.767,83 27.03.2018 11:30 39.318,40 100.463,84 116.575,01 43.259,53 57.073,92 27.03.2018 11:45 39.969,60 99.655,37 116.403,99 43.488,98 57.949,88 27.03.2018 12:00 39.934,40 97.869,63 116.770,59 43.516,63 58.036,39 27.03.2018 12:15 44.431,20 103.247,40 114.583,10 43.587,61 58.045,14 27.03.2018 12:30 45.997,60 106.319,63 115.441,27 45.088,59 57.472,05 27.03.2018 12:45 48.444,00 108.161,81 115.864,70 46.291,48 57.138,21 27.03.2018 13:00 47.264,80 108.138,87 114.525,18 45.256,01 54.821,09 27.03.2018 13:15 45.399,20 107.823,19 114.143,25 43.366,39 54.033,76 27.03.2018 13:30 45.786,40 109.943,46 116.047,29 44.261,74 52.780,15 27.03.2018 13:45 46.156,00 107.651,05 114.262,24 42.729,75 49.077,05 27.03.2018 14:00 42.688,80 101.470,54 110.975,02 41.554,48 48.761,84 27.03.2018 14:15 43.384,00 98.065,69 109.495,19 40.719,73 47.688,83 27.03.2018 14:30 43.322,40 98.930,99 108.694,12 39.547,80 46.466,09 27.03.2018 14:45 42.275,20 96.227,46 106.484,84 38.386,16 47.923,57 27.03.2018 15:00 36.748,80 89.217,11 103.882,91 36.430,71 46.917,63 27.03.2018 15:15 36.203,20 91.394,86 105.657,91 37.810,42 47.982,06 27.03.2018 15:30 36.616,80 91.328,42 104.267,40 37.892,54 48.775,89 27.03.2018 15:45 37.074,40 93.620,04 104.121,33 37.872,56 45.340,98 27.03.2018 16:00 37.364,80 91.188,79 102.906,41 37.401,00 46.886,56 27.03.2018 16:15 36.467,20 91.165,45 102.769,95 37.594,32 44.273,85 27.03.2018 16:30 36.581,60 93.544,26 103.306,80 38.970,77 44.653,89 27.03.2018 16:45 38.042,40 97.164,37 105.491,46 41.118,69 46.866,20 27.03.2018 17:00 40.110,40 99.168,70 106.847,75 41.560,60 46.369,90 27.03.2018 17:15 41.456,80 105.639,93 109.252,22 44.357,36 47.916,45 27.03.2018 17:30 43.199,20 108.171,20 110.614,16 46.280,64 49.150,05 27.03.2018 17:45 43.815,20 108.950,54 111.271,62 47.107,80 49.636,17 27.03.2018 18:00 44.184,80 112.093,87 113.834,31 49.505,49 51.233,41 27.03.2018 18:15 42.213,60 112.095,95 115.267,33 50.927,59 51.550,00 27.03.2018 18:30 41.360,00 111.456,69 114.775,57 51.827,25 51.856,28 27.03.2018 18:45 40.981,60 109.521,23 114.014,69 52.318,04 52.077,00 27.03.2018 19:00 42.028,80 109.668,62 115.017,69 53.091,92 52.566,92 27.03.2018 19:15 42.688,80 109.309,74 115.514,31 53.284,41 52.517,31 27.03.2018 19:30 43.278,40 106.206,95 115.180,74 53.374,10 52.401,57 27.03.2018 19:45 43.736,00 104.671,99 115.809,68 53.398,76 52.414,21 27.03.2018 20:00 42.196,00 102.970,09 114.843,43 54.333,82 53.308,26 27.03.2018 20:15 46.094,40 106.590,78 115.689,90 55.070,94 54.097,33 27.03.2018 20:30 45.716,00 106.964,47 116.524,88 54.771,76 53.900,42 27.03.2018 20:45 48.628,80 108.372,51 115.602,81 53.471,38 52.769,63 27.03.2018 21:00 46.736,80 105.865,95 112.766,45 51.609,07 50.973,89 27.03.2018 21:15 46.719,20 107.356,91 111.476,88 50.354,55 49.495,34 27.03.2018 21:30 45.302,40 104.918,02 107.588,61 48.603,79 47.870,94 27.03.2018 21:45 44.431,20 104.160,20 105.592,17 47.349,26 46.666,00 27.03.2018 22:00 41.245,60 101.272,78 102.035,42 46.674,59 46.034,13 27.03.2018 22:15 42.988,00 107.046,92 107.458,26 52.369,22 51.529,35 27.03.2018 22:30 43.243,20 106.280,84 106.574,21 51.813,12 51.021,49 27.03.2018 22:45 42.046,40 101.541,68 104.161,67 50.317,42 49.641,38 27.03.2018 23:00 43.084,80 101.396,53 103.802,28 49.119,30 48.490,51 27.03.2018 23:15 42.803,20 100.073,62 102.303,51 46.589,23 46.086,11 27.03.2018 23:30 41.069,60 94.234,15 98.975,39 44.343,96 43.920,44 27.03.2018 23:45 40.119,20 91.857,84 97.520,93 42.163,41 41.838,21 27.03.2018 00:00 38.605,60 90.187,09 94.449,45 40.511,87 40.240,73 28.03.2018 00:15 38.218,40 87.941,90 90.816,95 38.602,56 38.410,18 28.03.2018 00:30 36.916,00 87.204,74 89.883,89 36.855,42 36.700,30 28.03.2018 00:45 36.625,60 85.963,56 88.238,82 35.379,16 35.297,77 28.03.2018 01:00 34.390,40 82.233,75 85.763,27 33.986,26 33.957,38 28.03.2018 01:15 33.105,60 79.808,34 83.633,42 34.419,35 34.379,91 28.03.2018 01:30 34.698,40 80.658,14 83.450,96 33.595,72 33.575,49 28.03.2018 01:45 34.777,60 79.456,82 83.087,79 32.627,29 32.640,61 28.03.2018 02:00 33.959,20 78.433,33 83.226,43 32.111,04 32.137,94 28.03.2018 02:15 34707,2 75985,28308 83957,69784 31922,12796 31967,43655 28.03.2018 02:30 34733,6 74267,50994 83772,85018 31443,68067 31468,27271 28.03.2018 02:45 33756,8 73970,22837 82721,13349 31118,20968 31114,90655 28.03.2018 03:00 33624,8 76046,26839 82042,10864 30757,92055 30790,73491 28.03.2018 03:15 34.188,00 78.061,06 83.129,71 30.873,37 30.886,80 28.03.2018 03:30 32.824,00 74.664,89 80.454,43 30.582,08 30.567,29 28.03.2018 03:45 31.504,00 74.192,11 79.949,74 30.664,95 30.664,66 28.03.2018 04:00 34.812,80 79.233,79 83.437,20 30.991,47 30.986,87 28.03.2018 04:15 37.796,00 84.397,73 87.049,87 31.511,11 31.493,19 28.03.2018 04:30 39.784,80 85.599,16 87.993,34 32.076,49 32.043,51 28.03.2018 04:45 40.224,80 87.773,84 89.407,81 33.009,77 33.153,92 28.03.2018 05:00 39.309,60 89.667,91 90.177,20 33.703,45 34.061,61 28.03.2018 05:15 39.714,40 92.496,49 92.006,72 35.187,31 35.505,42 28.03.2018 05:30 38.957,60 92.090,91 91.012,78 35.473,52 35.765,79 28.03.2018 05:45 39.767,20 94.937,29 93.942,39 37.122,77 37.187,46 28.03.2018 06:00 40.031,20 97.410,50 96.005,70 38.974,72 38.816,97 28.03.2018 06:15 40.761,60 99.643,33 96.714,28 37.607,37 37.256,57 28.03.2018 06:30 46.648,80 108.792,33 105.407,40 39.363,66 38.727,73 28.03.2018 06:45 45.962,40 110.534,73 107.549,02 41.139,68 40.213,09 28.03.2018 07:00 44.343,20 110.674,54 110.793,54 42.924,87 41.806,24 28.03.2018 07:15 48.206,40 116.478,38 115.687,82 44.345,68 43.134,75 28.03.2018 07:30 48.488,00 117.705,80 116.640,37 45.630,64 44.402,11 28.03.2018 07:45 47.616,80 117.742,91 116.535,68 47.060,55 45.803,20 28.03.2018 08:00 49.060,00 120.514,53 119.251,56 48.026,22 46.887,37 28.03.2018 08:15 50.591,20 123.400,52 122.036,63 49.265,50 48.487,26 28.03.2018 08:30 52.069,60 125.269,79 123.742,31 50.468,91 49.880,89 28.03.2018 08:45 50.705,60 124.544,23 123.478,30 51.481,17 50.916,45 28.03.2018 09:00 49.024,80 125.209,66 125.792,58 53.047,70 52.108,86 28.03.2018 09:15 49.508,80 127.803,96 127.848,81 53.903,59 52.657,62 28.03.2018 09:30 50.151,20 128.051,11 128.292,73 53.734,47 52.952,30 28.03.2018 09:45 50.327,20 129.481,84 129.556,29 54.321,18 53.616,57 28.03.2018 10:00 49.121,60 127.052,76 126.878,37 54.761,29 54.377,86 28.03.2018 10:15 47.784,00 126.512,20 126.607,67 54.661,26 54.570,34 28.03.2018 10:30 50.890,40 130.935,26 131.003,40 55.068,31 55.166,65 28.03.2018 10:45 52.140,00 131.719,10 131.655,81 55.640,86 55.840,83 28.03.2018 11:00 52.421,60 132.357,92 132.782,49 56.144,72 56.685,11 28.03.2018 11:15 52.228,00 131.573,03 132.202,61 56.590,08 56.880,09 28.03.2018 11:30 49.095,20 128.295,01 130.448,45 57.921,37 57.907,06 28.03.2018 11:45 49.209,60 128.416,75 130.244,33 57.889,89 58.140,87 28.03.2018 12:00 50.177,60 130.768,86 132.135,11 58.493,01 58.663,31 28.03.2018 12:15 56.381,60 135.325,22 128.930,12 57.843,96 58.325,73 28.03.2018 12:30 57.974,40 136.928,02 130.119,35 57.635,00 57.725,91 28.03.2018 12:45 57.684,00 135.523,59 129.538,71 56.146,25 56.995,16 28.03.2018 13:00 56.038,40 133.113,27 128.277,79 54.909,32 57.026,16 28.03.2018 13:15 55.510,40 134.366,83 128.154,62 54.132,36 56.084,79 28.03.2018 13:30 53.768,00 131.988,41 126.412,80 53.898,42 55.655,18 28.03.2018 13:45 53.820,80 127.907,88 123.066,95 52.706,80 54.142,27 28.03.2018 14:00 52.650,40 127.270,44 121.909,20 52.160,74 53.643,85 28.03.2018 14:15 52.764,80 128.229,71 122.110,44 52.580,71 53.251,08 28.03.2018 14:30 53.662,40 128.595,48 121.335,94 52.517,04 53.023,63 28.03.2018 14:45 53.108,00 126.064,67 120.760,87 51.319,75 53.031,78 28.03.2018 15:00 49.420,80 120.309,18 119.681,43 50.182,95 52.415,10 28.03.2018 15:15 47.801,60 118.763,65 117.469,25 49.723,32 53.594,17 28.03.2018 15:30 46.842,40 118.328,22 117.413,78 49.177,01 51.805,48 28.03.2018 15:45 47.194,40 118.970,69 117.685,16 48.955,59 51.223,47 28.03.2018 16:00 46.032,80 117.324,52 115.583,87 49.242,40 51.094,32 28.03.2018 16:15 45.742,40 117.040,24 115.112,96 49.607,88 50.890,25 28.03.2018 16:30 45.496,00 117.189,16 115.253,95 49.747,78 50.577,61 28.03.2018 16:45 46.446,40 118.144,51 116.624,85 50.300,73 50.972,19 28.03.2018 17:00 44.686,40 115.800,06 115.402,97 51.196,20 51.177,54 28.03.2018 17:15 47.132,80 117.183,24 117.053,21 52.128,92 51.822,61 28.03.2018 17:30 46.596,00 114.526,39 117.680,34 52.760,86 52.593,69 28.03.2018 17:45 45.425,60 111.637,77 116.865,92 53.902,13 53.473,17 28.03.2018 18:00 44.061,60 109.200,09 117.952,16 55.299,79 54.666,65 28.03.2018 18:15 41.914,40 103.052,33 117.893,09 56.140,28 55.310,91 28.03.2018 18:30 42.636,00 102.855,37 119.090,78 56.618,84 55.569,94 28.03.2018 18:45 41.078,40 102.671,68 118.555,84 56.286,49 55.214,93 28.03.2018 19:00 40.154,40 101.775,17 118.834,33 56.935,40 55.773,41 28.03.2018 19:15 40.955,20 100.420,24 119.577,28 56.121,00 55.136,38 28.03.2018 19:30 39.776,00 99.723,23 118.175,59 56.010,35 55.040,46 28.03.2018 19:45 40.770,40 96.527,66 118.693,67 56.367,25 55.271,04 28.03.2018 20:00 40.656,00 97.573,34 119.524,49 57.267,39 56.201,59 28.03.2018 20:15 44.501,60 102.396,41 119.861,29 57.410,56 56.096,85 28.03.2018 20:30 43.058,40 101.569,15 117.886,13 56.096,46 54.871,43 28.03.2018 20:45 47.546,40 106.073,14 114.515,97 54.275,38 53.174,18 28.03.2018 21:00 46.261,60 104.773,33 113.337,10 52.531,42 51.596,60 28.03.2018 21:15 42.284,00 97.830,19 110.173,52 50.858,25 50.048,85 28.03.2018 21:30 41.932,00 93.342,19 107.845,20 49.265,13 48.566,20 28.03.2018 21:45 39.987,20 87.546,04 105.699,44 47.886,74 47.287,81 28.03.2018 22:00 38.869,60 86.824,36 102.733,12 47.072,63 46.468,32 28.03.2018 22:15 43.076,00 96.069,00 109.836,91 53.659,16 52.797,39 28.03.2018 22:30 43.419,20 93.623,00 108.580,20 52.598,24 51.827,53 28.03.2018 22:45 43.120,00 91.824,25 107.004,73 50.814,73 50.215,97 28.03.2018 23:00 41.060,80 90.033,42 103.920,46 49.527,05 48.903,60 28.03.2018 23:15 39.978,40 90.107,70 101.244,99 47.100,92 46.621,93 28.03.2018 23:30 39.811,20 89.403,36 99.138,44 45.082,33 44.682,78 28.03.2018 23:45 39.978,40 87.288,10 97.114,58 42.875,80 42.539,65 28.03.2018 00:00 36.748,80 82.681,51 93.908,64 40.701,69 40.409,96 29.03.2018 00:15 36.256,00 82.861,70 92.146,96 38.814,96 38.586,00 29.03.2018 00:30 32.102,40 71.841,72 90.135,07 37.430,43 37.269,70 29.03.2018 00:45 28.098,40 63.203,28 88.729,88 36.043,29 35.934,49 29.03.2018 01:00 26.408,80 61.129,38 86.372,87 34.695,65 34.616,93 29.03.2018 01:15 26.505,60 61.854,90 87.641,12 35.263,76 35.185,13 29.03.2018 01:30 25.995,20 60.755,48 87.008,06 34.557,44 34.565,66 29.03.2018 01:45 24.789,60 61.080,16 85.893,74 33.585,48 33.612,96 29.03.2018 02:00 23.795,20 61.725,37 84.977,73 33.229,33 33.281,99 29.03.2018 02:15 22.580,80 57.776,34 83.314,95 32.954,66 33.030,86 29.03.2018 02:30 24.340,80 58.288,89 84.472,17 32.786,30 32.862,79 29.03.2018 02:45 25.326,40 59.871,12 85.252,82 32.557,71 32.636,00 29.03.2018 03:00 23.540,00 58.470,61 84.216,72 32.816,59 32.859,94 29.03.2018 03:15 24.094,40 59.421,72 83.969,39 32.752,74 33.097,30 29.03.2018 03:30 23.610,40 59.611,90 82.342,54 32.741,06 33.065,04 29.03.2018 03:45 26.664,00 57.500,15 82.524,66 33.505,29 33.843,77 29.03.2018 04:00 27.913,60 59.025,76 82.635,99 33.538,99 33.883,81 29.03.2018 04:15 31.292,80 63.589,27 85.900,38 34.115,59 34.432,39 29.03.2018 04:30 33.167,20 64.756,25 87.546,42 34.878,57 35.228,28 29.03.2018 04:45 33.237,60 65.629,36 87.766,33 35.781,98 36.025,68 29.03.2018 05:00 34.513,60 70.593,95 90.525,56 36.895,87 37.155,67 29.03.2018 05:15 32.753,60 67.965,53 90.912,62 38.219,35 38.205,79 29.03.2018 05:30 33.264,00 69.864,45 92.644,57 38.784,15 38.674,94 29.03.2018 05:45 36.053,60 77.233,09 94.321,06 39.787,57 39.508,75 29.03.2018 06:00 38.429,60 80.955,97 98.417,53 40.755,04 40.325,38 29.03.2018 06:15 39.168,80 78.061,75 97.238,72 39.036,90 38.404,98 29.03.2018 06:30 40.436,00 81.085,03 100.467,01 40.577,05 39.938,91 29.03.2018 06:45 40.418,40 83.234,76 103.401,08 42.003,31 41.361,33 29.03.2018 07:00 37.338,40 82.678,48 105.150,61 43.125,97 42.416,52 29.03.2018 07:15 37.153,60 89.030,68 105.533,72 44.844,36 43.853,66 29.03.2018 07:30 38.940,00 92.444,24 108.205,42 46.186,95 45.183,78 29.03.2018 07:45 40.356,80 90.434,43 110.418,62 47.773,51 46.802,45 29.03.2018 08:00 40.172,00 92.465,44 112.076,13 48.958,41 48.122,03 29.03.2018 08:15 40.084,00 90.846,90 114.161,20 50.982,35 50.091,90 29.03.2018 08:30 41.544,80 94.662,84 115.329,49 51.314,63 51.097,97 29.03.2018 08:45 43.753,60 98.005,05 116.694,86 51.662,38 51.867,88 29.03.2018 09:00 41.835,20 92.048,96 116.028,87 51.671,25 53.294,88 29.03.2018 09:15 40.752,80 90.890,60 115.658,53 51.878,29 53.568,57 29.03.2018 09:30 42.732,80 95.202,99 117.257,34 51.169,06 55.019,99 29.03.2018 09:45 40.911,20 98.189,78 115.872,72 50.603,25 55.416,27 29.03.2018 10:00 39.195,20 94.447,56 113.466,46 50.024,64 58.208,82 29.03.2018 10:15 40.392,00 98.982,96 116.617,56 49.932,66 55.650,75 29.03.2018 10:30 39.714,40 103.915,29 117.842,94 51.557,89 54.043,38 29.03.2018 10:45 38.605,60 103.119,89 118.307,45 52.572,18 53.288,45 29.03.2018 11:00 39.732,00 104.622,36 120.514,41 53.220,82 53.967,60 29.03.2018 11:15 37.576,00 100.358,50 120.934,33 54.157,71 54.564,21 29.03.2018 11:30 36.502,40 95.779,21 120.693,57 53.511,20 54.417,02 29.03.2018 11:45 34.909,60 94.683,15 119.522,53 52.813,44 55.494,34 29.03.2018 12:00 38.280,00 103.646,26 121.774,86 54.936,05 58.688,39 29.03.2018 12:15 46.173,60 111.314,89 121.607,87 54.638,00 61.588,73 29.03.2018 12:30 46.860,00 114.496,06 121.467,60 55.229,57 57.898,67 29.03.2018 12:45 47.599,20 112.529,07 120.659,09 54.320,20 59.732,37 29.03.2018 13:00 46.552,00 106.314,78 119.767,65 53.456,81 58.715,18 29.03.2018 13:15 44.704,00 107.831,11 116.450,31 50.515,97 56.344,52 29.03.2018 13:30 39.380,00 96.998,59 110.215,54 45.424,36 53.893,52 29.03.2018 13:45 36.995,20 91.893,39 109.746,49 46.969,50 54.464,66 29.03.2018 14:00 38.403,20 96.506,16 110.132,15 48.979,80 56.904,23 29.03.2018 14:15 38.957,60 93.627,71 112.035,46 50.378,64 55.556,10 29.03.2018 14:30 39.802,40 99.489,03 111.533,37 49.186,32 52.922,86 29.03.2018 14:45 40.400,80 101.556,90 108.795,88 47.141,27 50.042,61 29.03.2018 15:00 35.411,20 97.853,42 107.965,56 46.641,49 48.445,40 29.03.2018 15:15 31.592,00 96.585,19 105.592,73 45.498,37 51.766,81 29.03.2018 15:30 30.879,20 82.304,59 100.894,37 41.411,48 50.515,89 29.03.2018 15:45 31.257,60 79.651,97 98.903,08 39.614,78 52.360,32 29.03.2018 16:00 34.020,80 86.458,94 100.199,30 41.476,50 51.553,98 29.03.2018 16:15 34.364,00 90.301,92 101.112,61 43.257,38 50.798,37 29.03.2018 16:30 35.164,80 88.613,46 101.080,82 43.418,10 50.105,97 29.03.2018 16:45 35.666,40 93.689,71 102.557,94 45.403,33 50.403,52 29.03.2018 17:00 35.208,80 89.432,77 101.562,41 44.899,20 50.919,82 29.03.2018 17:15 34.311,20 90.723,06 101.235,14 46.004,04 50.754,40 29.03.2018 17:30 35.516,80 93.477,11 102.010,70 46.531,90 51.380,33 29.03.2018 17:45 35.138,40 92.524,84 102.614,90 47.946,14 51.583,81 29.03.2018 18:00 34.108,80 92.050,37 104.453,82 50.488,15 52.618,39 29.03.2018 18:15 31.917,60 88.453,64 103.845,20 50.862,00 52.989,18 29.03.2018 18:30 32.454,40 88.409,97 101.963,80 50.997,69 52.644,12 29.03.2018 18:45 32.040,80 88.617,69 100.272,11 51.150,16 51.840,90 29.03.2018 19:00 31.776,80 89.350,88 100.061,16 51.587,07 51.736,15 29.03.2018 19:15 33.836,00 91.966,12 100.914,23 52.259,11 51.877,51 29.03.2018 19:30 34.592,80 93.734,03 100.669,09 52.751,35 52.204,01 29.03.2018 19:45 34.504,80 94.563,01 100.969,17 53.470,46 52.830,74 29.03.2018 20:00 34.839,20 95.532,02 101.295,90 54.238,31 53.606,21 29.03.2018 20:15 37.980,80 99.562,01 101.921,35 55.912,42 54.938,50 29.03.2018 20:30 36.731,20 96.983,63 100.724,03 56.302,19 55.325,87 29.03.2018 20:45 40.867,20 99.820,12 98.638,62 55.051,10 54.109,13 29.03.2018 21:00 40.744,00 99.405,47 96.942,20 53.826,53 53.012,73 29.03.2018 21:15 39.661,60 97.647,28 95.162,34 52.192,79 51.420,03 29.03.2018 21:30 38.799,20 94.206,88 91.996,94 50.374,24 49.704,13 29.03.2018 21:45 36.528,80 90.598,23 88.545,27 49.274,14 48.630,59 29.03.2018 22:00 35.094,40 87.458,73 85.637,21 48.604,56 48.011,31 29.03.2018 22:15 37.030,40 92.769,54 92.677,28 55.615,13 54.858,68 29.03.2018 22:30 36.872,00 91.557,85 91.197,08 55.083,88 54.379,19 29.03.2018 22:45 36.370,40 89.728,12 89.218,19 54.001,56 53.349,82 29.03.2018 23:00 35.472,80 87.567,81 87.059,75 52.952,72 52.380,62 29.03.2018 23:15 33.739,20 83.481,94 83.345,32 50.304,13 49.837,47 29.03.2018 23:30 33.193,60 82.241,79 81.966,88 48.728,45 48.417,91 29.03.2018 23:45 31.345,60 79.175,45 79.563,44 46.761,09 46.514,41 29.03.2018 00:00 30.228,00 77.096,75 78.012,22 45.040,34 44.856,44 30.03.2018 00:15 29.374,40 75.547,96 76.306,52 43.084,29 42.988,32 30.03.2018 00:30 28.784,80 73.499,60 74.565,70 41.482,39 41.392,73 30.03.2018 00:45 28.195,20 72.241,97 73.504,28 39.836,32 39.789,71 30.03.2018 01:00 26.444,00 70.267,81 71.509,81 38.466,82 38.429,75 30.03.2018 01:15 27.200,80 70.395,57 71.725,27 38.807,61 38.785,96 30.03.2018 01:30 28.054,40 70.441,12 71.551,91 38.079,64 37.980,43 30.03.2018 01:45 27.095,20 68.845,31 69.919,60 36.943,62 36.875,37 30.03.2018 02:00 27.253,60 68.531,30 69.549,37 36.314,13 36.252,99 30.03.2018 02:15 25.960,00 66.489,80 69.075,62 36.136,29 36.065,60 30.03.2018 02:30 25.608,00 65.449,12 67.724,08 35.190,91 35.475,95 30.03.2018 02:45 25.071,20 64.992,09 67.034,13 34.619,62 35.002,54 30.03.2018 03:00 27.552,80 67.444,95 67.492,39 34.121,79 34.599,82 30.03.2018 03:15 28.063,20 67.377,87 67.030,34 34.351,87 34.816,94 30.03.2018 03:30 25.696,00 66.295,49 67.140,21 34.352,73 34.816,52 30.03.2018 03:45 25.062,40 64.994,53 66.584,37 34.042,26 34.508,77 30.03.2018 04:00 25.018,40 64.448,33 66.187,21 34.167,89 34.626,29 30.03.2018 04:15 26.259,20 65.899,93 66.531,79 34.404,16 34.888,72 30.03.2018 04:30 25.828,00 63.846,05 64.733,14 34.680,77 35.174,52 30.03.2018 04:45 24.129,60 60.526,46 63.629,04 34.979,03 35.436,26 30.03.2018 05:00 24.376,00 60.118,53 64.474,19 35.399,85 35.784,26 30.03.2018 05:15 23.144,00 58.138,06 64.081,85 35.954,65 36.338,69 30.03.2018 05:30 22.299,20 56.894,49 63.240,70 35.787,54 36.169,47 30.03.2018 05:45 23.425,60 57.880,02 62.253,72 35.980,19 36.280,34 30.03.2018 06:00 21.507,20 55.340,16 60.238,02 35.547,81 35.816,69 30.03.2018 06:15 19.879,20 51.037,33 56.597,97 31.364,85 31.739,49 30.03.2018 06:30 20.204,80 51.984,89 57.007,23 31.631,37 31.956,05 30.03.2018 06:45 21.507,20 52.762,96 58.544,68 32.077,90 32.349,80 30.03.2018 07:00 18.488,80 48.430,76 58.029,62 31.857,18 32.112,94 30.03.2018 07:15 19.140,00 48.566,85 59.876,58 33.044,91 33.238,63 30.03.2018 07:30 19.641,60 49.276,61 61.226,40 34.347,17 34.676,65 30.03.2018 07:45 20.319,20 50.568,06 62.370,48 35.835,57 36.325,94 30.03.2018 08:00 21.146,40 51.004,02 63.800,02 37.179,65 37.877,51 30.03.2018 08:15 22.061,60 51.666,68 65.662,40 38.963,57 39.942,09 30.03.2018 08:30 21.824,00 49.497,67 66.221,84 40.417,60 41.912,19 30.03.2018 08:45 22.660,00 51.231,35 68.473,08 41.502,99 43.500,44 30.03.2018 09:00 20.134,40 50.033,56 68.857,71 42.503,60 45.210,32 30.03.2018 09:15 20.864,80 50.988,73 69.719,52 43.583,26 46.979,06 30.03.2018 09:30 21.630,40 52.385,66 70.770,12 44.532,34 48.630,90 30.03.2018 09:45 21.841,60 54.095,59 71.317,89 44.522,32 49.476,19 30.03.2018 10:00 20.732,80 52.561,25 70.002,63 43.107,89 49.032,72 30.03.2018 10:15 18.946,40 46.597,95 68.250,48 41.297,91 49.093,52 30.03.2018 10:30 16.658,40 41.618,84 67.178,27 40.559,22 50.095,97 30.03.2018 10:45 16.412,00 39.500,81 66.137,95 39.984,82 52.593,55 30.03.2018 11:00 16.420,80 41.969,58 66.855,00 41.106,55 53.246,97 30.03.2018 11:15 16.068,80 36.874,66 65.476,39 39.309,45 54.979,02 30.03.2018 11:30 13.807,20 32.863,44 64.545,69 39.488,42 53.999,06 30.03.2018 11:45 14.546,40 31.298,67 65.061,89 39.699,73 55.553,10 30.03.2018 12:00 14.141,60 30.116,56 64.964,24 39.776,30 55.751,70 30.03.2018 12:15 21.128,80 34.444,89 65.320,93 39.523,65 57.132,16 30.03.2018 12:30 20.116,80 31.910,83 63.671,40 37.901,33 54.667,41 30.03.2018 12:45 17.802,40 29.133,52 61.995,49 36.267,77 52.527,57 30.03.2018 13:00 17.820,00 27.566,26 60.358,34 35.114,44 51.061,01 30.03.2018 13:15 18.480,00 26.276,00 59.158,93 33.679,15 51.752,81 30.03.2018 13:30 18.400,80 29.155,07 59.124,02 33.275,04 50.552,53 30.03.2018 13:45 17.415,20 27.144,81 57.229,96 32.230,11 49.651,06 30.03.2018 14:00 17.406,40 26.548,43 55.835,08 31.129,27 46.356,66 30.03.2018 14:15 15.241,60 23.801,11 54.980,97 30.037,11 40.639,07 30.03.2018 14:30 13.640,00 19.207,08 55.284,08 29.508,48 45.728,76 30.03.2018 14:45 14.256,00 19.573,46 54.801,30 30.162,29 44.943,67 30.03.2018 15:00 11.756,80 22.385,19 56.103,85 31.907,95 44.317,86 30.03.2018 15:15 14.194,40 26.304,02 59.544,80 33.758,53 43.232,67 30.03.2018 15:30 14.159,20 30.121,71 60.240,71 34.657,68 45.340,16 30.03.2018 15:45 14.132,80 28.647,79 60.278,03 34.129,02 41.928,91 30.03.2018 16:00 15.954,40 31.555,01 60.554,69 34.865,18 42.837,11 30.03.2018 16:15 15.980,80 33.578,13 60.200,59 35.339,99 42.896,55 30.03.2018 16:30 16.737,60 34.571,79 61.246,54 36.371,96 43.044,21 30.03.2018 16:45 18.048,80 36.593,08 62.768,72 37.550,98 43.977,26 30.03.2018 17:00 19.852,80 41.863,83 64.832,31 39.113,95 44.565,55 30.03.2018 17:15 19.835,20 43.708,29 66.042,46 41.489,32 45.751,59 30.03.2018 17:30 21.260,80 46.487,56 67.754,78 42.917,68 46.746,71 30.03.2018 17:45 22.651,20 44.255,79 68.780,68 44.315,43 47.687,44 30.03.2018 18:00 22.563,20 47.836,97 69.566,15 45.373,84 48.256,98 30.03.2018 18:15 20.521,60 49.136,08 71.041,48 46.890,53 49.246,15 30.03.2018 18:30 21.700,80 54.624,57 73.404,09 48.914,09 50.512,59 30.03.2018 18:45 22.158,40 54.472,68 74.152,78 49.963,51 50.858,18 30.03.2018 19:00 22.572,00 54.200,53 75.603,01 50.791,37 51.238,86 30.03.2018 19:15 21.463,20 53.588,74 76.467,44 51.135,86 51.174,34 30.03.2018 19:30 21.005,60 54.588,58 75.910,27 51.830,87 51.588,03 30.03.2018 19:45 22.765,60 59.242,90 76.724,50 52.123,52 51.654,35 30.03.2018 20:00 22.994,40 60.724,31 77.441,93 52.888,21 52.407,46 30.03.2018 20:15 26.813,60 65.002,35 79.414,25 54.470,43 53.661,45 30.03.2018 20:30 29.585,60 64.455,58 78.579,86 54.197,68 53.336,40 30.03.2018 20:45 29.682,40 60.815,04 77.759,26 52.935,26 52.209,94 30.03.2018 21:00 28.116,00 58.236,39 76.280,70 51.776,07 51.058,15 30.03.2018 21:15 27.051,20 54.135,14 74.787,91 50.073,64 49.471,39 30.03.2018 21:30 26.224,00 52.182,90 73.113,64 48.659,90 48.172,72 30.03.2018 21:45 25.555,20 49.922,17 72.043,11 47.525,40 47.066,19 30.03.2018 22:00 24.191,20 47.056,18 70.403,20 46.464,21 46.071,77 30.03.2018 22:15 24.798,40 52.396,97 76.621,23 53.177,89 52.629,62 30.03.2018 22:30 24.736,80 51.748,46 75.766,35 52.012,43 51.423,69 30.03.2018 22:45 24.983,20 51.040,50 73.687,65 50.428,65 49.936,58 30.03.2018 23:00 25.124,00 50.734,23 73.047,96 49.440,81 49.038,57 30.03.2018 23:15 26.083,20 50.370,40 70.664,05 47.375,26 47.049,05 30.03.2018 23:30 26.329,60 49.463,98 69.146,18 45.216,91 44.987,52 30.03.2018 23:45 24.965,60 46.494,58 67.291,91 43.483,08 43.263,85 30.03.2018 00:00 23.760,00 44.204,53 65.511,54 41.670,52 41.446,25 31.03.2018 00:15 22.176,00 41.605,00 62.845,18 39.610,96 39.451,73 31.03.2018 00:30 20.266,40 38.571,46 60.990,36 37.845,36 37.826,41 31.03.2018 00:45 19.386,40 37.077,55 59.174,15 36.339,75 36.405,81 31.03.2018 01:00 19.764,80 37.226,15 57.848,10 35.012,12 35.135,51 31.03.2018 01:15 20.125,60 39.303,60 57.550,10 35.000,86 35.106,83 31.03.2018 01:30 19.940,80 38.712,30 57.069,01 34.174,84 34.289,08 31.03.2018 01:45 19.324,80 39.443,38 55.642,83 33.389,39 33.510,63 31.03.2018 02:00 19.668,00 38.043,72 55.181,56 32.696,09 32.856,58 31.03.2018 02:15 19.632,80 39.181,45 55.001,73 32.166,02 32.330,96 31.03.2018 02:30 19.298,40 40.545,08 54.256,12 31.714,45 31.866,29 31.03.2018 02:45 18.339,20 41.004,09 53.604,19 31.291,95 31.424,48 31.03.2018 03:00 17.987,20 40.809,29 53.198,26 30.965,58 31.097,60 31.03.2018 03:15 19.025,60 41.832,46 53.221,46 30.785,23 31.179,40 31.03.2018 03:30 19.157,60 42.357,19 51.913,74 30.429,62 30.939,66 31.03.2018 03:45 19.632,80 41.671,85 52.238,93 30.475,84 30.999,98 31.03.2018 04:00 19.844,00 35.689,46 52.772,88 30.761,74 31.340,66 31.03.2018 04:15 20.169,60 39.341,83 53.135,39 31.163,43 31.773,74 31.03.2018 04:30 20.838,40 44.763,24 53.592,14 31.496,49 32.115,11 31.03.2018 04:45 21.938,40 46.770,79 54.666,06 31.971,74 32.548,55 31.03.2018 05:00 21.692,00 48.164,61 55.221,39 32.733,05 33.289,76 31.03.2018 05:15 22.220,00 49.743,22 56.946,91 33.880,12 34.414,34 31.03.2018 05:30 22.950,40 51.455,30 57.453,63 34.269,93 34.790,00 31.03.2018 05:45 23.487,20 54.762,55 58.575,65 35.032,57 35.452,52 31.03.2018 06:00 23.953,60 58.358,86 60.019,03 35.450,41 35.743,43 31.03.2018 06:15 23.399,20 57.606,94 58.029,16 32.894,85 33.054,17 31.03.2018 06:30 24.552,00 60.032,12 60.282,10 33.663,81 33.704,15 31.03.2018 06:45 25.634,40 62.633,79 61.961,97 34.569,66 34.585,62 31.03.2018 07:00 25.599,20 63.802,76 63.094,85 35.642,23 35.613,46 31.03.2018 07:15 26.664,00 65.510,30 64.852,20 36.976,11 36.910,52 31.03.2018 07:30 26.320,80 65.664,82 65.531,82 38.147,82 38.137,31 31.03.2018 07:45 27.394,40 67.529,77 67.558,33 39.907,01 39.817,40 31.03.2018 08:00 23.830,40 64.399,82 69.226,65 41.477,54 41.566,10 31.03.2018 08:15 25.000,80 66.093,22 71.687,86 43.601,97 43.751,72 31.03.2018 08:30 25.080,00 66.212,04 73.789,00 45.577,16 46.026,95 31.03.2018 08:45 25.036,00 65.955,05 74.491,72 47.131,51 47.517,00 31.03.2018 09:00 23.249,60 64.777,60 76.632,53 49.061,07 49.335,97 31.03.2018 09:15 24.340,80 66.163,09 78.721,57 50.192,09 50.288,21 31.03.2018 09:30 25.687,20 67.090,33 80.257,49 51.029,05 51.074,64 31.03.2018 09:45 26.892,80 69.944,35 82.316,69 52.095,26 52.170,53 31.03.2018 10:00 25.810,40 69.380,13 82.687,35 52.471,52 52.581,56 31.03.2018 10:15 26.400,00 70.717,23 84.288,66 53.614,14 53.836,93 31.03.2018 10:30 26.505,60 70.759,90 85.254,78 53.907,49 54.207,58 31.03.2018 10:45 27.684,80 71.270,26 85.759,38 54.555,99 55.124,31 31.03.2018 11:00 27.341,60 70.426,85 85.514,70 55.077,73 55.828,83 31.03.2018 11:15 29.999,20 73.078,85 84.880,03 55.456,48 56.331,56 31.03.2018 11:30 29.022,40 73.642,70 85.889,13 56.114,07 57.022,53 31.03.2018 11:45 29.796,80 72.532,00 87.084,89 56.645,41 57.380,03 31.03.2018 12:00 29.568,00 73.841,68 86.800,90 57.004,46 57.851,81 31.03.2018 12:15 30.307,20 74.817,50 87.016,84 56.920,34 58.047,29 31.03.2018 12:30 30.712,00 73.989,17 86.259,73 56.175,09 57.787,49 31.03.2018 12:45 30.712,00 74.773,17 85.499,18 55.871,13 57.694,49 31.03.2018 13:00 29.198,40 73.042,13 83.425,19 54.518,55 56.321,29 31.03.2018 13:15 29.048,80 73.958,95 82.771,60 53.928,70 56.048,92 31.03.2018 13:30 28.010,40 72.474,55 82.342,69 53.254,50 55.670,20 31.03.2018 13:45 27.720,00 71.336,48 81.534,77 52.376,27 55.041,81 31.03.2018 14:00 26.523,20 69.565,41 80.508,51 51.761,77 54.574,36 31.03.2018 14:15 28.450,40 71.155,00 79.842,89 51.676,96 54.034,22 31.03.2018 14:30 28.837,60 70.793,71 79.418,12 51.435,02 53.293,94 31.03.2018 14:45 29.981,60 71.666,95 80.097,48 51.461,93 52.848,46 31.03.2018 15:00 29.524,00 73.170,73 79.828,34 51.860,32 53.059,82 31.03.2018 15:15 30.236,80 75.115,10 80.409,80 51.911,36 52.817,51 31.03.2018 15:30 30.148,80 75.352,40 79.689,65 51.989,07 52.400,97 31.03.2018 15:45 31.319,20 77.213,61 80.655,54 51.993,29 52.116,23 31.03.2018 16:00 31.592,00 77.338,79 80.754,29 52.324,23 52.299,50 31.03.2018 16:15 30.333,60 75.344,55 79.844,75 52.442,16 52.383,28 31.03.2018 16:30 28.960,80 73.248,64 79.032,80 52.441,70 52.346,89 31.03.2018 16:45 30.923,20 73.974,34 80.423,09 52.464,68 52.353,26 31.03.2018 17:00 28.459,20 71.106,16 79.350,10 52.912,14 52.828,51 31.03.2018 17:15 29.788,00 71.456,05 80.903,99 53.723,45 53.676,32 31.03.2018 17:30 30.412,80 72.537,29 81.455,08 54.663,44 54.754,36 31.03.2018 17:45 25.828,00 66.823,25 81.292,80 55.550,26 55.474,21 31.03.2018 18:00 26.127,20 66.974,98 82.027,34 55.875,82 55.796,23 31.03.2018 18:15 26.426,40 67.900,29 82.181,75 56.171,26 55.953,98 31.03.2018 18:30 27.676,00 68.424,71 83.211,74 56.189,19 55.845,79 31.03.2018 18:45 25.608,00 64.411,12 81.728,33 56.232,89 55.761,78 31.03.2018 19:00 25.352,80 65.601,94 81.729,65 56.265,39 55.669,55 31.03.2018 19:15 29.383,20 71.093,11 81.721,41 55.973,60 55.280,16 31.03.2018 19:30 28.582,40 68.092,29 80.396,01 55.922,10 55.276,00 31.03.2018 19:45 29.867,20 69.544,00 80.564,51 55.025,54 54.370,80 31.03.2018 20:00 30.324,80 69.241,40 80.443,66 55.169,78 54.539,06 31.03.2018 20:15 32.278,40 72.701,85 82.397,12 56.164,40 55.099,46 31.03.2018 20:30 30.254,40 70.361,80 79.579,35 55.372,66 54.370,47 31.03.2018 20:45 29.752,80 68.733,84 78.823,68 53.862,59 52.984,32 31.03.2018 21:00 30.175,20 68.585,05 78.635,84 52.856,33 51.915,18 31.03.2018 21:15 28.855,20 67.495,61 77.260,68 51.588,01 50.692,75 31.03.2018 21:30 28.168,80 64.393,31 75.059,33 50.375,80 49.538,73 31.03.2018 21:45 27.288,80 63.186,72 72.729,81 48.919,20 48.309,94 31.03.2018 22:00 26.382,40 60.673,71 71.990,37 48.709,72 48.148,43 31.03.2018 22:15 30.078,40 68.272,80 80.035,01 56.100,33 55.400,67 31.03.2018 22:30 29.532,80 66.672,28 79.010,34 55.603,29 54.981,18 31.03.2018 22:45 28.600,00 67.086,60 78.386,56 54.548,63 54.002,20 31.03.2018 23:00 28.996,00 68.736,04 76.636,26 53.318,72 52.836,22 31.03.2018 23:15 27.526,40 66.941,89 74.922,56 51.790,43 51.398,45 31.03.2018 23:30 27.033,60 65.727,23 72.578,29 50.239,99 49.932,12 31.03.2018 23:45 24.886,40 62.633,76 70.356,47 48.392,15 48.145,39 31.03.2018 00:00 24.860,00 62.972,68 68.804,45 46.353,13 46.108,23 01.04.2018 00:15 24.912,80 62.644,83 67.091,65 44.384,97 44.198,43 01.04.2018 00:30 24.252,80 60.838,30 64.977,33 42.755,98 42.523,96 01.04.2018 00:45 23.548,80 59.127,88 63.369,52 40.981,30 40.842,32 01.04.2018 01:00 22.026,40 53.602,83 61.201,88 39.426,06 39.350,04 01.04.2018 01:15 22.026,40 54.373,23 61.509,46 39.525,44 39.458,97 01.04.2018 01:30 21.155,20 53.940,78 61.186,50 38.742,40 38.695,61 01.04.2018 01:45 20.944,00 51.893,62 60.117,51 37.983,40 37.922,46 01.04.2018 02:00 20.187,20 50.514,56 59.421,19 37.454,80 37.419,88 01.04.2018 02:15 19.808,80 48.645,19 59.405,52 36.843,62 36.850,57 01.04.2018 02:30 19.544,80 49.675,37 58.168,38 36.454,56 36.484,08 01.04.2018 02:45 20.187,20 50.134,16 57.171,98 35.474,11 35.706,64 01.04.2018 03:00 20.222,40 50.176,83 57.259,99 34.874,51 35.301,06 01.04.2018 03:15 19.034,40 47.652,03 56.805,66 34.893,58 35.328,96 01.04.2018 03:30 17.441,60 46.717,52 55.916,46 34.591,75 35.100,23 01.04.2018 03:45 18.603,20 47.245,56 56.543,16 34.508,00 35.058,25 01.04.2018 04:00 19.307,20 45.395,84 56.767,51 34.390,99 34.941,94 01.04.2018 04:15 15.875,20 42.327,05 55.498,56 34.828,59 35.357,28 01.04.2018 04:30 16.482,40 42.176,24 55.746,73 34.894,47 35.434,41 01.04.2018 04:45 18.057,60 46.192,05 56.265,45 34.872,94 35.378,53 01.04.2018 05:00 18.022,40 48.080,57 56.830,00 35.028,00 35.474,41 01.04.2018 05:15 19.492,00 49.005,57 58.190,85 35.524,90 35.931,48 01.04.2018 05:30 18.647,20 48.551,41 57.712,91 35.307,18 35.707,39 01.04.2018 05:45 19.298,40 48.815,48 57.710,80 35.192,53 35.507,61 01.04.2018 06:00 19.219,20 49.832,56 56.938,12 34.616,11 34.932,36 01.04.2018 06:15 18.365,60 47.323,99 53.307,55 30.702,25 31.074,53 01.04.2018 06:30 18.867,20 48.475,43 53.780,42 31.043,18 31.359,22 01.04.2018 06:45 18.893,60 48.265,74 54.627,24 31.429,74 31.812,44 01.04.2018 07:00 18.356,80 46.507,22 54.184,35 31.697,87 32.029,01 01.04.2018 07:15 21.040,80 49.768,44 57.179,20 33.200,53 33.482,77 01.04.2018 07:30 22.211,20 51.348,46 58.576,07 34.686,35 34.975,22 01.04.2018 07:45 23.276,00 53.585,88 60.292,70 36.880,72 37.232,43 01.04.2018 08:00 24.877,60 56.170,20 62.647,30 38.994,98 39.496,96 01.04.2018 08:15 25.150,40 57.618,11 64.487,05 41.198,25 41.746,00 01.04.2018 08:30 25.731,20 59.464,52 66.695,78 43.079,61 43.559,60 01.04.2018 08:45 26.303,20 62.290,91 68.991,87 45.043,35 45.799,18 01.04.2018 09:00 27.324,00 64.484,54 71.048,91 46.419,74 47.345,74 01.04.2018 09:15 27.852,00 65.992,59 72.604,29 47.563,16 48.565,84 01.04.2018 09:30 28.160,00 66.599,76 73.475,62 48.580,73 50.015,89 01.04.2018 09:45 27.508,80 65.377,58 73.314,89 49.369,18 50.878,42 01.04.2018 10:00 24.217,60 63.318,06 75.011,67 50.245,01 52.131,50 01.04.2018 10:15 25.203,20 64.640,66 76.051,74 51.609,32 53.152,00 01.04.2018 10:30 24.983,20 65.823,30 76.735,48 53.047,05 54.729,12 01.04.2018 10:45 26.056,80 66.885,33 77.427,34 53.386,55 55.849,03 01.04.2018 11:00 26.716,80 68.244,04 78.048,23 53.573,38 55.476,36 01.04.2018 11:15 28.160,00 69.011,36 78.527,80 53.874,79 57.157,98 01.04.2018 11:30 27.385,60 69.125,82 79.725,83 55.439,04 58.688,01 01.04.2018 11:45 27.596,80 69.159,52 79.611,39 55.645,40 59.081,09 01.04.2018 12:00 26.540,80 68.040,12 79.420,85 55.678,36 58.714,02 01.04.2018 12:15 25.599,20 66.908,36 79.013,10 55.189,73 58.559,22 01.04.2018 12:30 25.432,00 65.610,36 77.549,72 53.566,79 57.031,80 01.04.2018 12:45 28.591,20 66.602,65 75.006,27 50.787,17 55.115,00 01.04.2018 13:00 26.549,60 61.652,88 71.877,35 47.352,77 53.032,56 01.04.2018 13:15 25.229,60 59.329,73 69.896,43 45.238,04 50.042,36 01.04.2018 13:30 22.352,00 56.028,66 66.579,69 42.938,79 48.338,77 01.04.2018 13:45 22.572,00 55.158,53 65.880,76 42.083,39 47.030,27 01.04.2018 14:00 21.868,00 52.381,09 64.320,25 41.055,40 46.664,02 01.04.2018 14:15 21.014,40 52.153,74 63.769,82 40.873,59 46.405,40 01.04.2018 14:30 20.143,20 48.095,53 61.975,69 39.454,30 45.842,64 01.04.2018 14:45 18.752,80 45.139,84 59.915,06 37.382,06 44.371,96 01.04.2018 15:00 17.582,40 41.151,45 57.574,37 35.098,37 43.675,89 01.04.2018 15:15 15.312,00 34.289,71 56.533,40 33.058,30 40.422,70 01.04.2018 15:30 14.414,40 30.642,63 54.995,51 32.036,18 40.424,24 01.04.2018 15:45 16.605,60 31.829,41 55.305,26 32.423,13 40.553,77 01.04.2018 16:00 15.769,60 36.059,56 55.590,14 33.700,81 39.309,68 01.04.2018 16:15 14.924,80 36.186,81 56.210,45 34.076,65 39.717,47 01.04.2018 16:30 14.520,00 32.179,94 56.552,41 34.813,70 41.149,03 01.04.2018 16:45 14.907,20 31.939,26 57.601,25 35.671,35 40.590,95 01.04.2018 17:00 13.332,00 32.711,46 58.756,90 37.297,90 42.517,56 01.04.2018 17:15 10.023,20 29.107,96 60.208,53 38.159,84 43.366,70 01.04.2018 17:30 10.524,80 27.405,39 61.671,15 39.385,17 43.748,55 01.04.2018 17:45 11.422,40 31.559,93 63.298,32 40.967,52 44.598,72 01.04.2018 18:00 12.126,40 33.175,56 64.743,88 42.859,96 46.424,55 01.04.2018 18:15 17.036,80 38.722,84 66.965,33 44.821,40 47.419,47 01.04.2018 18:30 17.820,00 40.498,66 67.999,87 46.354,83 48.379,07 01.04.2018 18:45 19.351,20 43.344,48 69.482,05 47.407,59 48.951,75 01.04.2018 19:00 20.275,20 46.304,22 70.478,64 48.025,79 49.158,53 01.04.2018 19:15 20.636,00 46.545,63 70.254,85 48.534,41 49.048,83 01.04.2018 19:30 21.841,60 48.401,59 71.152,11 48.542,10 48.679,90 01.04.2018 19:45 23.073,60 50.217,97 72.431,16 48.847,14 48.753,26 01.04.2018 20:00 23.460,80 55.322,67 72.296,37 48.992,95 48.780,82 01.04.2018 20:15 24.076,80 58.464,70 73.896,73 51.000,89 50.334,30 01.04.2018 20:30 26.048,00 61.838,97 75.710,60 52.041,15 51.370,81 01.04.2018 20:45 25.458,40 59.551,44 74.823,71 51.378,86 50.840,09 01.04.2018 21:00 23.936,00 58.031,74 72.941,84 50.164,80 49.672,57 01.04.2018 21:15 22.369,60 56.198,99 72.216,34 49.211,43 48.666,62 01.04.2018 21:30 20.961,60 55.467,55 71.389,92 48.105,79 47.654,99 01.04.2018 21:45 21.023,20 54.750,51 70.737,91 47.173,01 46.716,08 01.04.2018 22:00 19.791,20 53.059,66 69.133,64 46.769,28 46.304,60 01.04.2018 22:15 25.977,60 62.151,32 77.170,49 54.323,83 53.662,73 01.04.2018 22:30 26.382,40 60.043,71 76.832,26 53.589,96 52.992,48 01.04.2018 22:45 26.109,60 59.444,67 75.884,07 52.435,15 51.883,93 01.04.2018 23:00 26.813,60 59.097,95 74.550,13 51.262,32 50.816,84 01.04.2018 23:15 25.027,20 56.701,09 71.817,78 49.740,27 49.345,85 01.04.2018 23:30 24.499,20 58.685,96 70.425,02 47.943,41 47.618,63 01.04.2018 23:45 23.795,20 56.785,17 68.221,93 45.679,54 45.471,54 01.04.2018 00:00 23.056,00 55.560,84 66.206,63 43.704,43 43.558,66 02.04.2018 00:15 22.176,00 54.757,00 63.994,54 41.549,85 41.462,85 02.04.2018 00:30 22.624,80 54.961,51 62.680,30 39.659,36 39.595,38 02.04.2018 00:45 21.674,40 52.635,48 60.965,65 38.236,79 38.180,36 02.04.2018 01:00 21.049,60 52.477,20 59.733,42 36.601,95 36.595,02 02.04.2018 01:15 20.759,20 52.456,75 60.408,95 36.851,88 36.872,62 02.04.2018 01:30 20.407,20 51.720,52 58.693,38 35.967,81 36.015,32 02.04.2018 01:45 20.952,80 53.544,39 58.249,40 34.968,10 35.003,69 02.04.2018 02:00 20.988,00 53.439,05 57.575,73 34.260,82 34.304,11 02.04.2018 02:15 19.395,20 52.122,72 55.676,70 34.018,06 34.030,02 02.04.2018 02:30 19.166,40 52.610,76 54.690,30 33.511,46 33.512,18 02.04.2018 02:45 19.034,40 52.378,03 54.498,64 32.916,24 32.963,14 02.04.2018 03:00 18.154,40 51.440,72 53.730,91 32.230,98 32.608,77 02.04.2018 03:15 18.893,60 52.624,54 54.867,62 32.433,56 32.789,17 02.04.2018 03:30 19.289,60 52.428,71 55.624,68 32.848,73 33.171,87 02.04.2018 03:45 18.612,00 49.866,33 55.080,16 33.306,06 33.679,50 02.04.2018 04:00 17.846,40 47.079,37 54.588,86 33.313,20 33.700,47 02.04.2018 04:15 18.568,00 48.304,09 55.193,82 33.454,38 33.908,89 02.04.2018 04:30 18.365,60 48.491,59 54.456,93 33.068,69 33.625,20 02.04.2018 04:45 19.078,40 49.044,27 55.197,54 33.284,32 33.806,50 02.04.2018 05:00 19.800,00 50.428,02 56.197,88 33.440,19 33.971,67 02.04.2018 05:15 19.870,40 51.956,96 56.373,07 33.820,79 34.327,82 02.04.2018 05:30 19.817,60 53.000,76 57.020,17 33.557,61 34.048,66 02.04.2018 05:45 20.116,80 53.298,83 57.172,77 33.770,40 34.179,86 02.04.2018 06:00 19.527,20 52.415,44 56.559,27 33.499,55 33.882,71 02.04.2018 06:15 18.682,40 50.829,29 54.423,46 30.040,09 30.319,29 02.04.2018 06:30 18.920,00 52.330,04 54.883,19 30.522,57 30.681,55 02.04.2018 06:45 19.421,60 53.267,03 56.222,71 30.999,78 31.086,33 02.04.2018 07:00 16.315,20 50.124,71 56.347,22 31.628,24 31.692,61 02.04.2018 07:15 16.332,80 49.759,86 56.668,74 32.081,33 32.186,16 02.04.2018 07:30 15.998,40 49.346,88 57.470,77 32.960,05 33.146,68 02.04.2018 07:45 17.635,20 51.475,28 59.622,89 34.369,33 34.959,76 02.04.2018 08:00 17.468,00 51.380,23 60.173,82 35.950,33 37.193,21 02.04.2018 08:15 18.286,40 51.888,27 61.104,38 37.282,92 39.390,98 02.04.2018 08:30 19.835,20 53.694,29 63.149,32 38.904,15 41.953,95 02.04.2018 08:45 19.949,60 54.029,06 65.290,43 40.684,26 43.965,28 02.04.2018 09:00 17.591,20 52.359,02 66.496,07 41.940,35 46.469,13 02.04.2018 09:15 17.820,00 51.835,06 67.204,11 42.391,14 48.348,21 02.04.2018 09:30 18.471,20 52.524,83 68.149,24 43.168,92 49.929,25 02.04.2018 09:45 17.820,00 51.547,06 67.614,82 43.380,19 50.155,65 02.04.2018 10:00 22.413,60 56.417,20 68.247,29 43.424,04 48.922,81 02.04.2018 10:15 21.753,60 57.603,56 68.900,31 43.735,27 48.987,03 02.04.2018 10:30 21.507,20 57.809,36 69.550,84 44.617,00 50.794,93 02.04.2018 10:45 20.125,60 53.704,00 68.056,21 44.167,92 50.686,47 02.04.2018 11:00 20.372,00 51.213,45 67.809,39 42.959,43 50.267,73 02.04.2018 11:15 20.917,60 51.406,53 68.672,25 43.691,16 51.690,63 02.04.2018 11:30 20.979,20 52.735,48 68.930,85 44.364,32 52.542,45 02.04.2018 11:45 21.516,00 51.466,53 69.001,56 44.218,06 55.471,47 02.04.2018 12:00 20.072,80 47.606,20 67.655,05 43.655,18 55.414,11 02.04.2018 12:15 23.434,40 53.292,78 67.492,81 43.617,80 55.854,03 02.04.2018 12:30 23.337,60 48.990,41 65.889,13 41.743,12 53.321,16 02.04.2018 12:45 19.659,20 45.321,35 63.976,60 40.969,50 54.656,02 02.04.2018 13:00 20.372,00 47.423,05 64.009,44 40.807,90 54.025,19 02.04.2018 13:15 23.047,20 49.733,28 64.274,61 40.649,46 51.811,31 02.04.2018 13:30 22.528,00 51.366,72 63.825,26 40.375,21 50.152,83 02.04.2018 13:45 21.392,80 49.620,63 62.168,72 39.115,82 47.392,71 02.04.2018 14:00 21.040,80 45.707,24 61.689,76 38.288,88 48.147,76 02.04.2018 14:15 20.952,80 47.250,79 60.970,74 37.358,82 45.249,24 02.04.2018 14:30 19.668,00 47.433,32 60.932,27 37.287,05 45.141,35 02.04.2018 14:45 19.228,00 47.584,53 61.336,27 38.080,31 45.457,80 02.04.2018 15:00 20.389,60 48.550,19 61.200,55 37.758,97 44.590,78 02.04.2018 15:15 20.741,60 46.663,62 60.686,47 36.402,05 43.299,30 02.04.2018 15:30 21.128,80 47.386,49 60.316,27 36.020,54 42.660,12 02.04.2018 15:45 20.213,60 45.513,26 59.569,02 34.636,06 41.572,34 02.04.2018 16:00 21.023,20 47.695,71 59.693,48 34.683,39 42.281,00 02.04.2018 16:15 21.991,20 45.665,77 59.615,69 34.374,97 42.584,32 02.04.2018 16:30 19.624,00 44.991,48 58.205,83 33.840,92 42.038,32 02.04.2018 16:45 20.759,20 44.903,15 59.708,64 35.143,81 41.686,15 02.04.2018 17:00 21.868,00 47.817,89 61.490,71 37.100,96 42.900,47 02.04.2018 17:15 22.809,60 48.885,11 61.916,57 37.448,96 43.737,26 02.04.2018 17:30 22.712,80 48.118,73 62.803,33 38.872,67 44.275,94 02.04.2018 17:45 21.392,80 52.353,43 66.817,34 41.908,92 46.633,42 02.04.2018 18:00 21.120,00 55.093,72 68.831,40 44.021,82 47.978,19 02.04.2018 18:15 18.629,60 50.724,67 69.604,15 45.446,44 47.828,59 02.04.2018 18:30 20.055,20 52.430,26 71.962,34 47.199,84 49.059,77 02.04.2018 18:45 21.718,40 56.128,50 73.103,98 47.983,80 49.018,00 02.04.2018 19:00 20.776,80 55.342,68 73.748,30 48.607,84 49.472,73 02.04.2018 19:15 20.504,00 54.102,94 74.174,96 48.679,76 49.131,40 02.04.2018 19:30 23.988,80 58.160,70 73.885,48 48.874,79 48.957,89 02.04.2018 19:45 25.572,80 59.209,69 74.921,97 49.345,76 49.077,51 02.04.2018 20:00 24.675,20 56.588,35 74.908,85 49.980,33 49.582,98 02.04.2018 20:15 26.136,00 60.728,94 77.518,08 51.489,37 51.058,60 02.04.2018 20:30 25.643,20 59.998,15 78.025,75 52.074,67 51.714,41 02.04.2018 20:45 28.670,40 59.815,82 77.954,15 51.194,66 50.911,23 02.04.2018 21:00 28.010,40 59.328,15 76.495,15 49.372,97 49.144,52 02.04.2018 21:15 26.171,20 57.109,56 74.364,47 47.757,43 47.616,32 02.04.2018 21:30 25.572,80 55.322,89 72.818,45 45.957,80 45.912,17 02.04.2018 21:45 25.247,20 56.548,05 71.481,40 44.916,42 44.957,39 02.04.2018 22:00 25.678,40 55.055,97 71.089,12 44.346,39 44.454,33 02.04.2018 22:15 28.820,00 59.929,00 78.371,83 50.204,43 49.894,59 02.04.2018 22:30 28.230,40 58.283,78 76.789,47 48.896,68 48.526,71 02.04.2018 22:45 27.200,80 55.895,57 74.467,96 47.350,40 46.979,63 02.04.2018 23:00 26.778,40 54.741,33 73.020,90 45.627,44 45.314,21 02.04.2018 23:15 27.112,80 55.110,42 71.278,57 43.746,58 43.432,90 02.04.2018 23:30 28.054,40 57.474,72 69.878,00 41.738,72 41.590,49 02.04.2018 23:45 26.831,20 54.448,66 67.494,25 39.982,03 39.867,79 02.04.2018 00:00 27.068,80 55.349,45 67.003,12 38.261,55 38.208,25 03.04.2018 00:15 26.074,40 54.146,44 64.599,98 36.185,42 36.152,78 03.04.2018 00:30 23.856,80 51.091,30 61.936,87 34.596,24 34.592,31 03.04.2018 00:45 23.531,20 49.006,75 61.954,59 33.294,63 33.325,47 03.04.2018 01:00 22.035,20 46.756,39 59.896,98 32.148,55 32.242,90 03.04.2018 01:15 23.196,80 48.755,43 60.761,63 32.449,60 32.531,12 03.04.2018 01:30 23.020,80 48.291,00 59.820,65 31.640,54 31.715,52 03.04.2018 01:45 22.633,60 47.909,07 58.826,08 30.838,84 30.936,04 03.04.2018 02:00 21.287,20 45.185,05 56.884,83 30.315,20 30.374,99 03.04.2018 02:15 21.947,20 44.688,76 56.671,04 30.128,02 30.197,83 03.04.2018 02:30 20.873,60 42.886,30 55.556,34 29.812,45 29.968,60 03.04.2018 02:45 20.609,60 42.195,33 54.740,09 29.216,63 29.433,07 03.04.2018 03:00 20.618,40 43.794,50 54.512,22 28.726,40 28.969,67 03.04.2018 03:15 20.565,60 44.105,50 54.154,43 28.808,33 29.003,11 03.04.2018 03:30 19.404,00 43.396,69 53.637,04 28.812,32 28.972,40 03.04.2018 03:45 20.072,80 45.435,00 54.413,79 28.997,72 29.129,44 03.04.2018 04:00 19.615,20 45.602,71 54.640,57 29.228,78 29.317,90 03.04.2018 04:15 20.187,20 45.706,16 56.314,71 30.292,16 30.375,26 03.04.2018 04:30 21.656,80 47.992,35 57.466,00 30.712,37 30.798,04 03.04.2018 04:45 23.170,40 51.535,95 59.674,63 31.678,48 31.760,78 03.04.2018 05:00 25.247,20 54.033,25 62.725,34 32.604,64 33.036,62 03.04.2018 05:15 26.848,80 55.923,77 66.156,24 34.279,28 34.652,09 03.04.2018 05:30 25.484,80 54.542,51 66.169,43 35.139,82 35.448,83 03.04.2018 05:45 25.968,80 57.584,16 69.013,25 36.597,64 36.797,44 03.04.2018 06:00 30.571,20 65.731,18 76.267,71 37.920,58 37.945,72 03.04.2018 06:15 34.064,80 70.035,86 81.743,43 37.368,97 37.125,68 03.04.2018 06:30 37.866,40 77.766,03 88.299,22 38.882,99 38.479,78 03.04.2018 06:45 40.541,60 84.107,02 93.145,13 39.923,17 39.373,91 03.04.2018 07:00 38.077,60 86.231,71 96.880,16 41.044,08 40.339,36 03.04.2018 07:15 38.588,00 90.727,62 100.637,28 43.429,06 42.589,52 03.04.2018 07:30 40.471,20 93.987,16 104.469,91 45.116,86 44.388,07 03.04.2018 07:45 41.632,80 96.787,35 106.563,09 46.249,50 45.560,42 03.04.2018 08:00 41.298,40 97.359,97 106.516,00 47.349,23 47.225,20 03.04.2018 08:15 42.759,20 101.237,17 109.268,70 48.462,94 48.666,08 03.04.2018 08:30 44.325,60 103.115,49 111.187,89 48.815,40 49.173,84 03.04.2018 08:45 43.076,00 103.735,80 111.752,13 48.494,21 50.215,05 03.04.2018 09:00 41.016,80 100.308,16 111.898,72 47.634,77 52.260,99 03.04.2018 09:15 41.835,20 100.356,96 111.887,08 46.664,96 52.906,08 03.04.2018 09:30 46.428,80 106.310,26 112.259,16 47.480,76 52.978,79 03.04.2018 09:45 47.572,80 105.268,91 113.736,86 47.525,18 55.668,68 03.04.2018 10:00 44.044,00 100.197,04 112.275,48 46.335,23 56.213,73 03.04.2018 10:15 43.683,20 99.811,63 112.490,63 46.335,81 54.689,97 03.04.2018 10:30 44.334,40 97.525,82 111.624,95 46.580,85 53.314,29 03.04.2018 10:45 49.068,80 103.817,25 113.669,36 45.938,36 54.339,63 03.04.2018 11:00 46.569,60 104.715,03 112.344,85 45.781,14 56.926,18 03.04.2018 11:15 46.904,00 108.106,87 115.913,11 46.761,04 56.647,33 03.04.2018 11:30 44.932,80 97.909,57 110.628,48 43.537,85 57.726,11 03.04.2018 11:45 45.557,60 95.645,03 112.029,54 43.622,83 59.017,89 03.04.2018 12:00 46.358,40 99.928,08 112.768,67 44.846,13 60.336,59 03.04.2018 12:15 45.337,60 92.691,32 109.700,82 42.919,46 58.041,72 03.04.2018 12:30 42.055,20 86.388,41 107.481,07 40.741,67 55.496,09 03.04.2018 12:45 46.877,60 92.691,11 108.317,84 39.168,53 52.054,82 03.04.2018 13:00 45.566,40 87.912,96 106.355,36 37.372,65 53.746,28 03.04.2018 13:15 44.686,40 89.714,46 106.428,50 36.795,33 52.972,86 03.04.2018 13:30 42.961,60 87.693,13 104.061,63 35.846,17 52.744,40 03.04.2018 13:45 42.847,20 87.990,46 103.348,15 36.883,29 48.714,99 03.04.2018 14:00 48.523,20 91.478,28 105.413,60 39.326,79 48.782,89 03.04.2018 14:15 44.413,60 92.455,95 103.703,75 41.314,21 50.224,55 03.04.2018 14:30 44.413,60 93.443,55 104.768,75 41.842,97 50.661,25 03.04.2018 14:45 45.496,00 94.723,56 105.126,54 41.593,85 50.334,00 03.04.2018 15:00 40.532,80 88.129,09 105.144,15 42.562,75 49.995,18 03.04.2018 15:15 40.075,20 89.079,77 104.858,61 43.690,31 47.666,39 03.04.2018 15:30 41.280,80 98.668,11 106.501,51 45.208,70 48.383,04 03.04.2018 15:45 39.186,40 97.886,02 104.811,47 42.830,73 48.202,99 03.04.2018 16:00 40.330,40 96.982,63 105.162,67 42.584,58 46.872,19 03.04.2018 16:15 45.504,80 104.421,49 106.009,26 42.797,86 49.016,88 03.04.2018 16:30 44.616,00 103.691,85 104.769,62 42.971,64 49.544,06 03.04.2018 16:45 44.563,20 102.743,90 105.001,68 42.886,00 47.529,49 03.04.2018 17:00 43.912,00 100.958,54 105.038,07 42.655,98 46.845,66 03.04.2018 17:15 43.340,00 102.733,25 104.487,41 43.485,37 46.336,09 03.04.2018 17:30 44.528,00 102.325,79 105.913,45 44.859,73 47.574,96 03.04.2018 17:45 44.932,80 95.038,77 106.896,18 46.550,35 50.112,48 03.04.2018 18:00 44.404,80 91.802,43 107.220,87 47.622,33 51.018,58 03.04.2018 18:15 47.132,80 99.860,84 109.726,32 49.108,55 50.925,19 03.04.2018 18:30 50.019,20 107.166,76 112.290,92 50.343,88 50.634,07 03.04.2018 18:45 49.992,80 110.685,01 112.605,32 50.787,83 50.715,96 03.04.2018 19:00 49.271,20 111.591,77 113.379,84 51.668,81 51.373,20 03.04.2018 19:15 49.887,20 114.821,60 113.410,57 51.332,77 51.071,84 03.04.2018 19:30 49.209,60 114.053,15 111.284,41 51.324,46 50.882,02 03.04.2018 19:45 50.828,80 115.678,65 111.169,52 51.646,62 51.053,65 03.04.2018 20:00 51.471,20 117.662,44 112.809,88 52.614,18 51.953,10 03.04.2018 20:15 51.022,40 117.184,78 113.412,88 52.769,97 52.105,11 03.04.2018 20:30 49.948,80 115.547,02 113.676,60 53.305,96 52.720,48 03.04.2018 20:45 48.127,20 109.829,10 111.717,09 52.626,04 51.991,84 03.04.2018 21:00 48.813,60 109.278,01 109.758,41 51.326,09 50.797,82 03.04.2018 21:15 48.672,80 102.565,31 108.160,69 49.264,31 48.819,85 03.04.2018 21:30 46.886,40 104.005,83 105.380,24 47.836,55 47.503,06 03.04.2018 21:45 45.408,00 99.205,52 102.331,96 46.618,04 46.312,93 03.04.2018 22:00 42.653,60 100.848,42 99.556,89 45.404,92 44.788,67 03.04.2018 22:15 44.352,00 107.404,87 103.923,90 49.851,68 49.038,96 03.04.2018 22:30 42.873,60 104.549,05 101.217,22 48.268,09 47.560,05 03.04.2018 22:45 42.284,00 102.451,39 99.352,59 46.322,03 45.692,01 03.04.2018 23:00 40.858,40 97.594,58 95.902,98 44.472,49 44.012,04 03.04.2018 23:15 38.975,20 94.410,38 92.136,93 41.759,46 41.494,69 03.04.2018 23:30 39.556,00 90.426,48 91.732,83 40.260,02 40.049,20 03.04.2018 23:45 38.139,20 86.488,07 89.578,22 38.502,64 38.336,85 03.04.2018 00:00 37.567,20 84.310,96 88.208,97 36.816,57 36.672,24 04.04.2018 00:15 35.640,00 80.264,69 85.886,48 33.321,84 33.246,14 04.04.2018 00:30 34.742,40 73.321,85 82.794,90 30.559,97 30.502,86 04.04.2018 00:45 31.988,00 67.969,61 78.931,09 30.691,28 30.590,50 04.04.2018 01:00 31.108,00 65.908,06 77.836,45 29.713,89 29.567,32 04.04.2018 01:15 33.035,20 69.833,98 79.932,55 29.813,55 29.741,99 04.04.2018 01:30 33.158,40 66.656,81 79.361,98 29.409,00 29.342,38 04.04.2018 01:45 31.512,80 63.257,26 76.090,63 28.702,83 28.658,93 04.04.2018 02:00 30.694,40 63.511,27 76.032,57 28.354,21 28.327,99 04.04.2018 02:15 31.011,20 64.892,62 75.927,49 28.099,42 28.105,44 04.04.2018 02:30 32.454,40 66.503,57 76.170,77 27.544,41 27.548,55 04.04.2018 02:45 32.885,60 70.540,91 76.554,27 27.142,47 27.135,51 04.04.2018 03:00 31.090,40 68.762,56 75.961,79 27.808,30 27.768,86 04.04.2018 03:15 32.155,20 71.376,20 76.795,25 27.329,70 27.350,05 04.04.2018 03:30 32.498,40 71.162,50 77.257,31 26.733,60 26.807,94 04.04.2018 03:45 32.392,80 70.453,15 77.644,92 26.804,50 26.846,54 04.04.2018 04:00 32.639,20 71.450,44 78.862,57 27.317,89 27.293,51 04.04.2018 04:15 35.807,20 79.919,16 82.668,55 27.982,40 27.919,49 04.04.2018 04:30 37.153,60 80.469,88 83.969,93 28.556,52 28.557,55 04.04.2018 04:45 37.866,40 81.247,63 86.437,55 29.849,67 29.793,57 04.04.2018 05:00 36.872,00 80.412,25 86.876,65 30.312,96 30.293,77 04.04.2018 05:15 37.646,40 78.302,80 88.364,68 32.069,53 31.953,11 04.04.2018 05:30 36.968,80 80.165,17 88.052,64 33.711,37 33.853,37 04.04.2018 05:45 37.954,40 85.516,20 91.564,75 36.971,17 36.884,52 04.04.2018 06:00 40.620,80 91.614,41 96.703,09 38.288,85 38.073,04 04.04.2018 06:15 43.956,00 99.631,77 101.762,47 38.667,82 38.142,50 04.04.2018 06:30 45.883,20 105.795,02 105.888,83 40.714,23 40.004,13 04.04.2018 06:45 46.965,60 107.807,93 108.818,05 41.169,04 40.385,33 04.04.2018 07:00 43.736,00 105.248,39 109.614,19 42.653,11 41.725,36 04.04.2018 07:15 45.100,00 108.521,75 111.933,29 44.239,79 43.291,86 04.04.2018 07:30 43.269,60 107.387,83 111.875,76 44.858,85 44.225,99 04.04.2018 07:45 46.648,80 111.454,33 115.530,24 45.105,98 44.923,29 04.04.2018 08:00 47.687,20 113.632,68 117.598,83 45.851,09 46.554,40 04.04.2018 08:15 51.136,80 118.568,88 121.120,26 45.888,69 47.498,23 04.04.2018 08:30 49.984,00 117.397,09 120.267,66 45.933,66 48.804,98 04.04.2018 08:45 49.306,40 116.385,04 120.438,03 46.103,48 50.324,43 04.04.2018 09:00 46.587,20 112.539,67 119.634,14 45.208,71 50.651,99 04.04.2018 09:15 45.531,20 110.764,06 117.662,32 45.043,73 49.815,78 04.04.2018 09:30 45.020,80 110.051,22 118.001,71 46.465,79 51.633,35 04.04.2018 09:45 44.290,40 106.701,38 117.098,86 44.443,58 51.851,70 04.04.2018 10:00 46.050,40 104.393,57 114.612,56 42.331,53 51.488,00 04.04.2018 10:15 45.927,20 103.350,64 114.109,01 41.178,90 51.594,12 04.04.2018 10:30 45.900,80 104.186,07 115.212,94 40.913,04 51.453,73 04.04.2018 10:45 46.736,80 104.679,55 116.136,47 39.329,42 51.355,98 04.04.2018 11:00 47.000,80 103.384,02 115.891,81 39.785,92 50.537,87 04.04.2018 11:15 51.374,40 111.952,18 119.704,48 42.853,45 55.522,82 04.04.2018 11:30 54.982,40 119.681,94 123.805,24 45.600,28 55.521,48 04.04.2018 11:45 47.361,60 111.854,80 118.931,70 41.948,07 52.787,16 04.04.2018 12:00 45.302,40 99.726,02 113.431,53 39.172,54 50.689,47 04.04.2018 12:15 45.760,00 98.790,89 110.585,02 38.837,32 52.855,51 04.04.2018 12:30 45.276,00 96.706,65 110.966,33 38.178,40 53.151,64 04.04.2018 12:45 47.828,00 95.803,81 110.258,01 38.124,87 52.988,11 04.04.2018 13:00 44.272,80 89.331,53 109.099,07 37.713,91 52.943,49 04.04.2018 13:15 45.848,00 90.819,72 109.970,66 38.369,16 50.733,12 04.04.2018 13:30 43.260,80 92.481,90 107.153,90 35.985,29 49.065,44 04.04.2018 13:45 40.735,20 91.341,13 106.073,17 35.153,27 51.407,10 04.04.2018 14:00 41.342,40 87.734,03 105.937,34 37.056,38 53.332,72 04.04.2018 14:15 40.928,80 85.863,24 104.371,64 37.664,64 48.816,58 04.04.2018 14:30 40.365,60 83.162,76 102.795,37 37.188,98 47.913,43 04.04.2018 14:45 42.389,60 85.815,75 104.910,40 37.794,80 47.183,33 04.04.2018 15:00 38.148,00 80.652,01 104.008,44 37.871,98 47.411,75 04.04.2018 15:15 39.943,20 85.923,57 105.608,69 39.721,93 50.086,86 04.04.2018 15:30 40.488,80 86.383,02 106.112,82 39.586,87 50.048,80 04.04.2018 15:45 40.136,80 89.618,90 103.165,81 37.714,12 46.842,32 04.04.2018 16:00 39.784,80 91.482,36 103.022,63 38.390,14 45.639,92 04.04.2018 16:15 46.745,60 106.061,88 107.985,87 42.296,79 48.614,67 04.04.2018 16:30 44.686,40 104.780,46 107.264,69 41.847,78 46.908,83 04.04.2018 16:45 43.172,80 99.538,62 105.548,00 39.905,50 43.384,32 04.04.2018 17:00 46.525,60 102.164,61 105.545,48 40.039,22 47.382,39 04.04.2018 17:15 49.042,40 104.877,90 107.418,59 43.526,63 49.528,02 04.04.2018 17:30 46.789,60 112.901,09 109.807,11 47.593,77 50.566,46 04.04.2018 17:45 48.338,40 115.398,77 113.133,44 50.983,42 51.525,78 04.04.2018 18:00 46.402,40 111.822,49 116.826,50 54.353,79 53.251,75 04.04.2018 18:15 42.908,80 102.019,56 116.814,75 55.882,18 54.661,66 04.04.2018 18:30 43.815,20 101.102,54 118.662,51 56.654,45 55.443,27 04.04.2018 18:45 44.792,00 107.357,96 116.757,88 56.191,00 55.044,74 04.04.2018 19:00 46.789,60 105.395,09 117.934,43 55.922,49 54.774,63 04.04.2018 19:15 50.644,00 114.666,02 116.320,56 54.376,71 53.493,02 04.04.2018 19:30 51.700,00 113.021,41 115.086,75 52.851,41 52.290,96 04.04.2018 19:45 51.673,60 114.688,07 114.701,95 51.766,56 51.213,14 04.04.2018 20:00 49.104,00 109.632,53 114.379,29 51.549,57 50.774,65 04.04.2018 20:15 47.704,80 107.944,12 113.087,55 52.138,89 51.040,15 04.04.2018 20:30 48.408,80 111.584,53 113.640,02 52.187,91 51.056,62 04.04.2018 20:45 49.658,40 113.938,95 112.750,08 50.854,14 49.828,38 04.04.2018 21:00 48.655,20 113.769,07 110.891,54 49.381,89 48.447,11 04.04.2018 21:15 47.150,40 109.318,29 109.072,01 47.900,62 47.088,06 04.04.2018 21:30 46.314,40 105.529,66 106.694,76 46.434,61 45.771,72 04.04.2018 21:45 44.748,00 105.073,14 104.292,90 44.629,77 44.080,93 04.04.2018 22:00 43.102,40 101.971,99 100.753,18 43.914,38 43.376,28 04.04.2018 22:15 43.410,40 104.720,27 104.384,63 48.039,46 47.470,40 04.04.2018 22:30 42.900,00 105.850,43 102.344,35 46.297,92 45.811,33 04.04.2018 22:45 43.067,20 103.596,68 98.980,12 44.385,06 43.902,75 04.04.2018 23:00 41.456,80 99.090,33 96.296,98 42.437,28 42.062,99 04.04.2018 23:15 40.321,60 95.587,50 92.870,79 40.200,08 39.906,02 04.04.2018 23:30 39.248,00 93.191,57 90.479,05 38.212,86 37.985,38 04.04.2018 23:45 37.329,60 89.496,64 87.623,45 35.992,74 35.827,71 04.04.2018 00:00 37.470,40 88.027,65 86.000,13 34.222,76 34.076,33 05.04.2018 00:15 36.370,40 86.054,92 84.401,26 32.579,82 32.491,24 05.04.2018 00:30 34.971,20 78.769,55 82.222,72 31.311,23 31.275,48 05.04.2018 00:45 33.598,40 75.852,04 81.590,32 30.028,95 30.028,69 05.04.2018 01:00 32.331,20 72.233,53 79.366,90 29.154,40 29.123,02 05.04.2018 01:15 34.786,40 77.270,36 80.874,19 29.354,59 29.300,61 05.04.2018 01:30 34.575,20 79.985,75 80.648,33 28.578,67 28.557,11 05.04.2018 01:45 34.152,80 79.467,29 78.933,23 28.217,45 28.230,98 05.04.2018 02:00 32.340,00 76.304,27 77.182,20 27.920,40 27.989,90 05.04.2018 02:15 32.524,80 75.177,94 78.395,88 27.651,64 27.735,46 05.04.2018 02:30 31.257,60 72.986,37 78.669,37 27.285,90 27.417,52 05.04.2018 02:45 31.680,00 72.564,26 79.236,58 26.928,23 27.043,10 05.04.2018 03:00 31.495,20 71.831,77 80.070,06 27.130,65 27.149,76 05.04.2018 03:15 30.553,60 70.158,08 80.277,22 27.331,25 27.319,47 05.04.2018 03:30 31.794,40 71.034,38 80.963,51 27.377,98 27.542,66 05.04.2018 03:45 31.187,20 72.587,99 81.079,16 27.205,91 27.594,35 05.04.2018 04:00 31.328,00 72.486,36 81.633,07 27.405,78 27.801,10 05.04.2018 04:15 32.498,40 71.665,70 84.183,76 28.520,87 28.900,89 05.04.2018 04:30 34.619,20 75.607,06 86.580,16 29.306,66 29.685,64 05.04.2018 04:45 35.252,80 76.034,48 87.777,76 30.460,03 30.863,58 05.04.2018 05:00 36.247,20 74.734,96 88.472,66 31.861,67 32.166,73 05.04.2018 05:15 36.951,20 78.489,70 89.747,68 33.444,72 33.695,06 05.04.2018 05:30 35.200,00 75.882,03 89.376,33 34.179,52 34.381,56 05.04.2018 05:45 35.622,40 77.180,40 91.784,67 35.781,75 35.783,22 05.04.2018 06:00 38.816,80 84.408,35 97.137,45 37.992,88 37.437,16 05.04.2018 06:15 40.216,00 89.554,70 102.250,92 38.681,10 37.788,61 05.04.2018 06:30 42.345,60 95.970,10 107.966,32 40.677,99 39.533,88 05.04.2018 06:45 41.219,20 98.502,59 110.093,41 41.815,83 40.432,14 05.04.2018 07:00 37.532,00 91.584,01 111.095,18 43.008,14 41.864,48 05.04.2018 07:15 41.712,00 97.053,93 114.793,93 44.603,00 43.707,01 05.04.2018 07:30 43.480,80 98.669,30 116.218,54 44.823,04 44.226,13 05.04.2018 07:45 44.440,00 101.600,93 117.453,91 45.564,41 45.452,39 05.04.2018 08:00 45.390,40 100.539,27 120.141,95 46.827,19 46.904,78 05.04.2018 08:15 47.537,60 106.046,82 123.184,77 47.609,66 48.018,40 05.04.2018 08:30 49.931,20 107.339,99 120.302,12 46.651,20 49.939,82 05.04.2018 08:45 46.851,20 104.320,94 117.280,89 46.062,68 50.434,31 05.04.2018 09:00 45.496,00 102.635,16 119.455,08 46.100,55 50.083,10 05.04.2018 09:15 44.712,80 105.407,03 120.309,07 46.748,69 49.512,04 05.04.2018 09:30 45.364,00 103.879,09 122.044,11 47.996,74 50.469,20 05.04.2018 09:45 46.068,00 103.723,81 124.367,52 48.883,46 50.986,05 05.04.2018 10:00 44.228,80 101.316,30 122.243,32 47.605,65 50.892,63 05.04.2018 10:15 42.213,60 102.676,75 122.284,79 48.206,03 51.858,46 05.04.2018 10:30 44.888,80 104.809,14 126.110,27 49.712,61 52.249,08 05.04.2018 10:45 45.381,60 105.045,74 124.414,71 49.252,43 51.582,35 05.04.2018 11:00 45.830,40 107.347,08 125.263,70 49.270,97 51.729,70 05.04.2018 11:15 44.792,00 106.967,56 126.142,86 50.987,60 51.835,49 05.04.2018 11:30 43.058,40 101.874,35 124.554,68 50.926,06 52.856,17 05.04.2018 11:45 46.182,40 104.392,02 122.104,32 49.059,50 52.865,72 05.04.2018 12:00 45.804,00 103.178,11 120.023,05 46.268,27 53.356,22 05.04.2018 12:15 44.880,00 102.038,82 119.142,19 46.368,09 56.687,68 05.04.2018 12:30 45.874,40 106.378,70 120.413,86 48.821,91 59.355,10 05.04.2018 12:45 49.086,40 109.339,89 120.338,27 48.424,71 56.704,65 05.04.2018 13:00 46.684,00 102.562,02 120.171,16 47.557,58 50.740,10 05.04.2018 13:15 44.501,60 99.427,61 121.070,13 48.209,69 51.305,26 05.04.2018 13:30 45.504,80 93.733,09 118.293,77 46.681,35 51.769,99 05.04.2018 13:45 40.268,80 84.787,90 114.507,63 43.964,60 50.055,91 05.04.2018 14:00 39.996,00 87.211,17 114.031,01 43.734,60 50.498,70 05.04.2018 14:15 38.940,00 81.385,04 111.757,21 42.856,07 53.399,45 05.04.2018 14:30 35.296,80 74.767,38 111.021,64 41.278,81 52.006,12 05.04.2018 14:45 35.701,60 78.110,27 111.125,10 41.662,16 54.770,59 05.04.2018 15:00 32.648,00 74.866,38 111.035,02 42.935,18 50.425,84 05.04.2018 15:15 34.909,60 79.317,55 111.959,32 43.470,59 52.092,96 05.04.2018 15:30 34.751,20 75.274,19 109.835,38 41.489,77 45.577,49 05.04.2018 15:45 33.932,80 76.762,70 111.880,26 43.456,25 47.805,76 05.04.2018 16:00 32.674,40 82.800,77 115.463,35 46.013,41 48.370,35 05.04.2018 16:15 33.440,00 85.905,44 117.557,58 48.672,96 48.851,42 05.04.2018 16:30 40.075,20 90.726,52 117.069,72 49.002,03 49.059,02 05.04.2018 16:45 39.186,40 89.589,62 116.106,43 49.083,91 49.889,67 05.04.2018 17:00 37.180,00 88.432,49 117.422,14 49.764,91 50.279,70 05.04.2018 17:15 39.503,20 91.359,87 118.165,33 50.917,01 50.956,41 05.04.2018 17:30 39.485,60 91.934,20 119.726,76 51.976,26 52.135,52 05.04.2018 17:45 41.500,80 95.127,99 120.340,32 53.455,09 53.336,56 05.04.2018 18:00 43.595,20 97.842,75 120.370,89 54.785,69 54.218,37 05.04.2018 18:15 46.437,60 99.254,19 121.027,66 55.123,34 54.384,96 05.04.2018 18:30 45.161,60 99.345,62 120.043,05 55.186,44 54.305,45 05.04.2018 18:45 44.950,40 99.769,82 121.204,45 55.594,87 54.609,73 05.04.2018 19:00 46.956,80 101.166,41 121.102,24 55.567,83 54.512,68 05.04.2018 19:15 46.780,80 100.496,36 121.338,72 55.119,95 54.088,56 05.04.2018 19:30 47.291,20 100.981,03 119.676,41 54.770,34 53.762,61 05.04.2018 19:45 47.757,60 103.232,44 121.009,14 54.494,96 53.502,60 05.04.2018 20:00 45.856,80 102.114,45 120.434,66 54.324,45 53.448,09 05.04.2018 20:15 47.405,60 104.944,01 121.652,50 55.024,58 53.811,66 05.04.2018 20:30 47.150,40 108.106,29 119.430,99 54.522,53 53.335,99 05.04.2018 20:45 48.488,00 109.993,40 117.309,37 52.507,71 51.458,47 05.04.2018 21:00 48.760,80 107.596,50 115.127,39 50.864,23 50.097,98 05.04.2018 21:15 46.279,20 106.094,77 111.989,06 49.092,92 48.596,37 05.04.2018 21:30 45.372,80 101.950,62 108.960,85 47.706,83 47.152,13 05.04.2018 21:45 44.633,60 100.136,10 106.132,99 46.315,29 45.710,58 05.04.2018 22:00 44.440,00 97.492,13 103.860,07 45.515,97 44.932,47 05.04.2018 22:15 44.096,80 97.436,20 106.333,04 50.746,17 50.098,13 05.04.2018 22:30 41.896,80 97.762,87 103.302,07 49.145,63 48.592,55 05.04.2018 22:45 41.659,20 98.668,74 102.259,35 47.353,79 46.871,47 05.04.2018 23:00 40.744,00 98.354,27 99.334,87 45.535,66 45.094,17 05.04.2018 23:15 41.650,40 102.447,21 98.355,95 43.460,48 43.075,00 05.04.2018 23:30 42.838,40 103.876,13 98.573,24 41.647,40 41.336,86 05.04.2018 23:45 41.580,00 100.618,57 95.265,87 39.774,03 39.499,33 05.04.2018 00:00 40.418,40 97.611,16 92.960,93 38.600,66 38.349,93 06.04.2018 00:15 39.019,20 93.572,06 91.331,48 36.722,38 36.522,20 06.04.2018 00:30 36.379,20 89.797,26 87.314,06 35.253,08 35.119,17 06.04.2018 00:45 36.009,60 90.246,98 86.764,87 33.743,47 33.710,26 06.04.2018 01:00 35.358,40 88.703,37 85.067,04 32.547,73 32.539,71 06.04.2018 01:15 34.856,80 88.571,10 84.637,92 32.809,65 32.816,97 06.04.2018 01:30 35.640,00 89.521,09 84.794,91 32.080,92 32.114,56 06.04.2018 01:45 34.768,80 87.499,28 83.352,81 31.457,71 31.501,22 06.04.2018 02:00 35.340,80 88.325,09 83.803,74 31.420,49 31.459,11 06.04.2018 02:15 34.390,40 86.662,55 82.631,61 31.236,81 31.281,21 06.04.2018 02:30 35.200,00 88.309,23 83.231,59 30.978,18 30.949,52 06.04.2018 02:45 35.596,00 89.660,58 83.911,45 30.999,25 30.965,48 06.04.2018 03:00 36.308,80 90.343,74 84.403,84 31.289,31 31.233,84 06.04.2018 03:15 36.256,00 88.228,10 82.248,56 31.429,03 31.459,93 06.04.2018 03:30 35.719,20 86.170,95 81.042,94 31.215,93 31.533,46 06.04.2018 03:45 35.965,60 87.141,68 83.135,27 31.254,83 31.615,00 06.04.2018 04:00 35.728,00 87.142,49 82.417,68 31.506,34 31.926,64 06.04.2018 04:15 38.764,00 91.189,13 85.939,37 32.071,82 32.480,97 06.04.2018 04:30 40.312,80 93.613,97 87.579,81 32.636,41 33.084,44 06.04.2018 04:45 41.078,40 95.055,28 89.090,65 33.261,62 33.698,40 06.04.2018 05:00 41.404,00 96.287,14 90.134,00 34.203,71 34.596,96 06.04.2018 05:15 43.146,40 98.962,43 92.840,31 35.567,40 35.740,66 06.04.2018 05:30 43.401,60 99.978,75 94.059,84 36.897,39 36.781,99 06.04.2018 05:45 43.718,40 103.064,54 97.016,35 38.645,13 38.321,30 06.04.2018 06:00 45.416,80 107.160,24 101.373,17 40.531,89 39.911,16 06.04.2018 06:15 46.904,00 110.691,67 104.843,25 39.844,13 38.950,14 06.04.2018 06:30 47.414,40 115.255,13 109.322,82 40.822,54 40.171,90 06.04.2018 06:45 48.584,80 117.079,72 110.539,50 41.524,83 40.773,23 06.04.2018 07:00 44.316,80 113.855,96 111.559,59 43.168,65 42.430,10 06.04.2018 07:15 43.929,60 114.817,59 113.120,55 45.136,99 44.472,65 06.04.2018 07:30 44.677,60 115.143,73 113.859,04 45.522,11 45.195,44 06.04.2018 07:45 46.411,20 116.542,82 116.365,15 46.177,83 46.445,16 06.04.2018 08:00 46.833,60 118.189,50 118.825,89 46.215,22 47.369,30 06.04.2018 08:15 48.092,00 119.189,82 121.062,19 47.166,32 49.491,52 06.04.2018 08:30 46.921,60 116.707,52 119.437,76 46.800,17 50.505,47 06.04.2018 08:45 46.816,00 114.589,25 120.419,91 46.169,04 51.419,76 06.04.2018 09:00 43.199,20 109.338,40 118.498,95 45.544,48 52.024,15 06.04.2018 09:15 41.280,80 105.764,51 116.767,59 44.650,46 52.082,44 06.04.2018 09:30 43.516,00 106.115,01 115.206,59 43.716,97 52.267,94 06.04.2018 09:45 42.319,20 103.520,71 112.820,74 42.942,14 52.841,86 06.04.2018 10:00 41.448,00 101.359,60 111.729,14 41.594,16 52.673,58 06.04.2018 10:15 41.104,80 99.651,08 110.703,35 40.890,94 52.888,28 06.04.2018 10:30 40.392,00 98.082,16 110.343,23 39.752,27 52.670,51 06.04.2018 10:45 40.224,80 97.008,64 110.469,87 39.089,21 52.766,01 06.04.2018 11:00 39.380,00 94.739,39 110.326,75 38.464,57 52.898,37 06.04.2018 11:15 38.447,20 92.162,24 109.163,61 37.815,69 52.961,44 06.04.2018 11:30 37.558,40 89.870,22 108.551,49 37.579,88 53.196,97 06.04.2018 11:45 36.212,00 88.259,20 107.915,14 37.646,75 53.730,81 06.04.2018 12:00 36.537,60 88.128,57 108.076,30 37.059,88 53.640,22 06.04.2018 12:15 37.901,60 87.928,98 108.497,93 36.513,53 53.397,95 06.04.2018 12:30 37.699,20 86.995,62 108.079,66 36.290,15 53.297,97 06.04.2018 12:45 39.230,40 87.002,90 105.287,52 34.760,72 52.213,13 06.04.2018 13:00 37.725,60 85.702,23 103.858,94 33.738,75 51.399,44 06.04.2018 13:15 35.543,20 82.368,94 101.298,62 32.725,04 50.449,60 06.04.2018 13:30 33.422,40 78.907,55 99.133,61 31.887,69 49.585,61 06.04.2018 13:45 33.695,20 79.415,42 99.355,71 30.812,86 48.450,25 06.04.2018 14:00 33.017,60 77.083,69 98.031,37 30.134,57 47.662,24 06.04.2018 14:15 33.237,60 75.833,51 96.307,43 29.792,82 47.112,83 06.04.2018 14:30 32.876,80 74.849,77 94.953,43 29.324,92 46.395,45 06.04.2018 14:45 32.920,80 73.891,09 94.225,91 28.967,13 45.682,67 06.04.2018 15:00 33.105,60 73.545,54 94.088,21 28.932,60 45.318,53 06.04.2018 15:15 32.674,40 73.497,82 93.658,10 29.767,18 45.528,24 06.04.2018 15:30 32.815,20 73.384,15 93.341,99 29.563,78 44.717,11 06.04.2018 15:45 33.000,00 73.458,20 93.507,04 29.451,62 43.863,08 06.04.2018 16:00 33.079,20 74.208,51 93.746,45 30.005,77 43.601,51 06.04.2018 16:15 35.358,40 77.603,77 94.748,78 30.799,38 43.542,89 06.04.2018 16:30 35.719,20 77.522,95 95.340,12 31.407,02 43.280,22 06.04.2018 16:45 34.654,40 77.980,43 94.577,06 32.893,25 43.596,70 06.04.2018 17:00 35.490,40 79.548,49 95.899,18 33.721,27 43.367,94 06.04.2018 17:15 35.736,80 80.905,63 96.948,52 35.332,27 43.662,72 06.04.2018 17:30 38.412,00 83.861,70 99.876,33 37.372,31 44.353,72 06.04.2018 17:45 38.429,60 85.613,97 100.434,62 39.520,41 45.512,22 06.04.2018 18:00 33.941,60 84.249,85 100.293,01 41.335,80 45.963,55 06.04.2018 18:15 35.235,20 84.673,80 102.209,16 43.515,56 47.044,27 06.04.2018 18:30 35.895,20 86.353,36 102.067,27 44.916,60 47.708,58 06.04.2018 18:45 37.523,20 90.979,27 104.615,52 45.854,46 47.775,29 06.04.2018 19:00 40.532,80 94.513,09 106.943,83 47.475,72 48.577,83 06.04.2018 19:15 40.471,20 92.034,36 107.097,21 48.376,80 48.608,46 06.04.2018 19:30 43.797,60 93.229,88 106.860,01 48.732,06 48.736,63 06.04.2018 19:45 44.105,60 92.846,53 106.427,95 48.984,67 48.703,71 06.04.2018 20:00 41.958,40 91.111,58 105.703,56 49.721,61 49.104,17 06.04.2018 20:15 42.600,80 92.346,85 107.076,81 50.284,16 49.600,03 06.04.2018 20:30 43.366,40 92.339,83 108.090,64 51.592,51 50.981,66 06.04.2018 20:45 41.377,60 90.229,35 107.152,10 51.832,88 51.293,82 06.04.2018 21:00 41.008,00 89.828,23 106.239,82 50.663,22 50.095,81 06.04.2018 21:15 41.395,20 88.925,61 103.178,86 49.215,61 48.720,61 06.04.2018 21:30 40.559,20 86.468,88 101.239,87 47.782,63 47.399,40 06.04.2018 21:45 39.054,40 82.091,00 97.821,57 46.050,66 45.659,61 06.04.2018 22:00 39.028,00 79.709,19 95.409,37 45.456,89 44.858,82 06.04.2018 22:15 40.761,60 83.724,53 99.159,80 50.169,56 49.397,77 06.04.2018 22:30 37.505,60 80.139,40 97.337,42 49.206,59 48.519,80 06.04.2018 22:45 36.748,80 77.961,11 95.605,68 47.351,55 46.795,59 06.04.2018 23:00 37.725,60 77.106,23 93.685,74 45.810,95 45.336,28 06.04.2018 23:15 37.153,60 75.799,08 91.993,51 43.624,64 43.297,14 06.04.2018 23:30 34.469,60 72.487,64 89.359,78 41.807,10 41.595,15 06.04.2018 23:45 33.853,60 71.114,81 88.290,27 40.175,31 39.996,23 06.04.2018 00:00 33.396,00 69.175,72 86.276,01 38.304,91 38.155,93 07.04.2018 00:15 31.653,60 66.431,22 83.908,43 36.429,80 36.318,23 07.04.2018 00:30 31.873,60 65.514,70 83.067,10 34.918,61 34.849,42 07.04.2018 00:45 31.644,80 64.107,67 81.753,03 33.492,60 33.436,25 07.04.2018 01:00 28.740,80 60.209,44 78.577,44 32.345,52 32.305,51 07.04.2018 01:15 28.960,80 59.920,24 79.020,05 32.235,41 32.156,02 07.04.2018 01:30 28.010,40 58.059,75 78.297,01 31.579,49 31.514,35 07.04.2018 01:45 26.936,80 56.426,12 76.017,82 30.521,90 30.490,00 07.04.2018 02:00 26.004,00 54.605,19 75.126,17 30.058,11 30.032,46 07.04.2018 02:15 24.948,00 53.317,87 74.546,42 29.551,13 29.572,78 07.04.2018 02:30 24.692,80 52.235,86 74.724,57 29.416,66 29.387,72 07.04.2018 02:45 25.300,00 52.819,40 74.775,91 29.088,27 29.075,56 07.04.2018 03:00 26.030,40 52.757,86 75.510,96 28.776,42 28.819,51 07.04.2018 03:15 23.478,40 50.560,59 72.815,66 28.866,12 28.945,76 07.04.2018 03:30 23.100,00 51.259,85 73.237,19 28.664,50 28.761,72 07.04.2018 03:45 24.235,20 52.359,58 74.651,27 28.736,70 28.844,80 07.04.2018 04:00 24.921,60 52.637,99 74.482,46 28.643,45 28.747,17 07.04.2018 04:15 25.388,00 52.496,18 73.858,50 29.346,66 29.446,05 07.04.2018 04:30 24.692,80 51.564,26 72.646,29 29.595,53 29.789,24 07.04.2018 04:45 24.428,80 51.212,69 72.155,21 29.877,06 30.253,57 07.04.2018 05:00 24.657,60 51.384,03 72.749,35 30.585,56 30.966,37 07.04.2018 05:15 25.370,40 53.150,66 75.295,94 31.442,23 31.825,97 07.04.2018 05:30 24.736,80 53.293,66 76.123,55 31.838,88 32.206,64 07.04.2018 05:45 26.989,60 56.386,65 76.437,43 33.109,13 33.378,61 07.04.2018 06:00 25.863,20 57.056,28 77.343,15 33.987,48 34.035,62 07.04.2018 06:15 26.197,60 56.367,83 77.461,09 32.494,42 32.286,27 07.04.2018 06:30 26.787,20 57.160,48 78.156,29 32.711,73 32.546,40 07.04.2018 06:45 26.021,60 56.459,90 77.914,68 32.659,80 32.681,76 07.04.2018 07:00 28.045,60 58.438,76 79.045,61 34.051,18 34.137,17 07.04.2018 07:15 27.200,80 58.638,37 81.602,28 36.154,47 36.493,04 07.04.2018 07:30 26.752,00 58.155,46 82.626,77 37.377,93 38.162,02 07.04.2018 07:45 28.679,20 60.735,77 84.918,48 38.895,93 40.194,64 07.04.2018 08:00 25.933,60 58.365,53 85.791,50 40.216,40 42.181,86 07.04.2018 08:15 27.869,60 59.222,49 87.616,25 41.271,84 44.636,35 07.04.2018 08:30 29.180,80 60.501,43 88.630,49 42.061,66 46.003,63 07.04.2018 08:45 25.828,00 57.384,45 88.433,05 42.821,33 47.270,54 07.04.2018 09:00 24.367,20 55.126,57 88.742,25 42.696,31 48.286,85 07.04.2018 09:15 24.631,20 55.033,35 87.574,40 42.891,47 50.115,47 07.04.2018 09:30 23.390,40 52.225,78 86.726,46 42.106,82 50.902,35 07.04.2018 09:45 22.044,00 49.452,36 85.839,00 41.220,01 51.448,96 07.04.2018 10:00 22.457,60 49.438,62 85.105,77 40.648,47 51.241,08 07.04.2018 10:15 23.408,00 53.266,90 85.657,00 39.775,85 51.980,63 07.04.2018 10:30 22.334,40 52.578,34 84.430,38 38.809,86 51.672,25 07.04.2018 10:45 21.076,00 49.570,70 82.283,10 38.029,20 51.427,36 07.04.2018 11:00 25.476,00 51.124,95 82.178,66 37.158,95 51.765,16 07.04.2018 11:15 26.030,40 51.517,86 83.005,16 36.839,73 52.152,17 07.04.2018 11:30 24.516,80 48.677,08 81.345,28 35.953,28 51.719,62 07.04.2018 11:45 22.756,80 45.820,94 79.508,93 35.511,84 52.238,72 07.04.2018 12:00 22.642,40 45.143,03 77.672,11 35.367,64 52.178,21 07.04.2018 12:15 23.337,60 46.021,61 77.586,73 34.424,26 51.741,73 07.04.2018 12:30 23.548,80 46.373,08 77.581,20 33.901,36 51.549,93 07.04.2018 12:45 22.686,40 44.468,84 76.351,41 32.649,03 50.511,86 07.04.2018 13:00 21.736,00 44.155,23 76.210,99 31.622,10 49.512,53 07.04.2018 13:15 20.688,80 43.343,42 74.647,85 29.812,44 47.763,32 07.04.2018 13:30 19.025,60 41.697,26 72.316,64 28.800,73 46.710,74 07.04.2018 13:45 17.186,40 39.609,15 70.429,10 27.878,19 45.678,01 07.04.2018 14:00 18.145,60 40.004,75 69.593,28 27.017,79 44.674,17 07.04.2018 14:15 20.266,40 42.995,46 68.638,83 26.651,95 43.927,77 07.04.2018 14:30 20.812,00 42.904,54 68.368,95 26.065,07 43.162,86 07.04.2018 14:45 19.342,40 41.010,12 66.093,24 25.970,66 42.538,22 07.04.2018 15:00 20.134,40 40.920,36 66.038,94 25.846,10 41.894,71 07.04.2018 15:15 19.747,20 40.515,82 66.079,25 25.878,00 41.392,28 07.04.2018 15:30 19.650,40 40.600,18 66.958,83 26.024,43 40.859,18 07.04.2018 15:45 20.451,20 42.118,75 66.756,73 26.438,18 40.444,23 07.04.2018 16:00 19.157,60 42.822,79 66.282,00 26.951,41 40.311,47 07.04.2018 16:15 18.990,40 42.294,59 65.625,14 27.328,53 39.872,13 07.04.2018 16:30 20.196,00 43.812,53 66.494,75 27.897,97 39.508,98 07.04.2018 16:45 22.132,00 48.028,39 67.924,69 29.306,09 39.676,74 07.04.2018 17:00 23.073,60 50.984,77 68.389,14 30.751,93 40.191,52 07.04.2018 17:15 23.126,40 52.026,14 68.765,11 32.160,20 40.481,55 07.04.2018 17:30 24.956,80 56.705,03 70.356,45 33.701,24 41.092,95 07.04.2018 17:45 26.426,40 61.324,29 72.776,63 35.897,77 41.947,41 07.04.2018 18:00 27.878,40 66.975,65 74.818,37 38.047,76 43.186,14 07.04.2018 18:15 23.883,20 65.126,78 75.709,51 39.489,29 43.574,01 07.04.2018 18:30 25.150,40 66.915,71 76.709,98 41.288,68 44.510,47 07.04.2018 18:45 25.458,40 65.889,84 77.584,70 42.724,14 45.140,63 07.04.2018 19:00 25.810,40 67.731,33 79.067,14 43.884,30 45.490,83 07.04.2018 19:15 26.989,60 69.081,45 80.438,05 44.367,06 45.378,36 07.04.2018 19:30 26.804,80 68.136,39 81.065,61 45.192,30 45.504,92 07.04.2018 19:45 30.976,00 72.852,03 80.987,83 45.610,48 45.566,26 07.04.2018 20:00 30.694,40 74.403,67 81.338,17 46.104,71 45.706,53 07.04.2018 20:15 30.166,40 74.374,30 82.121,78 47.590,21 46.781,29 07.04.2018 20:30 29.823,20 76.172,25 83.678,78 48.693,78 47.877,25 07.04.2018 20:45 30.254,40 75.704,20 83.770,20 49.011,77 48.217,09 07.04.2018 21:00 30.720,80 73.263,12 83.054,43 48.147,07 47.400,21 07.04.2018 21:15 30.650,40 71.981,52 82.215,54 46.826,25 46.146,27 07.04.2018 21:30 28.415,20 68.208,79 80.238,41 45.971,41 45.361,75 07.04.2018 21:45 27.262,40 64.183,25 78.835,83 44.566,83 44.037,19 07.04.2018 22:00 26.576,00 61.896,35 77.213,83 43.872,87 43.364,75 07.04.2018 22:15 29.392,00 66.888,26 80.775,89 47.595,70 47.018,74 07.04.2018 22:30 27.887,20 64.180,40 78.483,85 46.386,48 45.921,49 07.04.2018 22:45 27.376,80 61.417,46 77.519,44 45.105,45 44.682,76 07.04.2018 23:00 25.775,20 59.329,90 77.001,02 43.557,80 43.191,53 07.04.2018 23:15 25.608,00 58.764,72 74.807,82 41.561,22 41.283,68 07.04.2018 23:30 26.048,00 59.335,77 73.207,16 39.879,58 39.650,86 07.04.2018 23:45 25.423,20 57.784,41 71.906,51 37.947,04 37.687,05 07.04.2018 00:00 23.601,60 54.701,24 68.847,30 36.124,28 35.957,74 08.04.2018 00:15 24.868,80 53.931,84 67.554,08 34.308,44 34.189,46 08.04.2018 00:30 24.191,20 54.756,58 65.782,16 32.855,93 32.700,18 08.04.2018 00:45 22.035,20 53.959,59 62.758,29 31.440,41 31.415,44 08.04.2018 01:00 20.794,40 53.769,41 62.186,04 30.403,65 30.358,51 08.04.2018 01:15 21.093,60 54.093,03 61.985,96 30.463,24 30.403,38 08.04.2018 01:30 21.542,40 55.540,42 61.120,81 29.702,96 29.676,30 08.04.2018 01:45 20.715,20 52.924,52 59.873,26 29.012,85 28.991,61 08.04.2018 02:00 18.471,20 49.621,63 58.088,74 28.340,55 28.600,43 08.04.2018 02:15 18.673,60 48.420,12 57.771,51 27.908,74 28.057,91 08.04.2018 02:30 18.664,80 46.619,75 56.750,72 27.315,32 27.442,37 08.04.2018 02:45 18.620,80 46.152,30 55.916,80 27.056,05 27.247,46 08.04.2018 03:00 18.136,80 45.005,18 54.708,11 26.411,49 26.930,14 08.04.2018 03:15 18.840,80 45.393,92 54.112,79 26.157,88 26.760,48 08.04.2018 03:30 19.219,20 45.927,76 52.867,36 26.169,99 26.754,01 08.04.2018 03:45 19.104,80 46.586,98 52.594,82 26.086,02 26.647,15 08.04.2018 04:00 18.647,20 48.833,81 53.462,66 26.131,33 26.581,01 08.04.2018 04:15 18.928,80 50.286,01 54.353,31 26.566,55 26.944,58 08.04.2018 04:30 18.365,60 49.223,99 53.657,28 26.884,20 27.350,49 08.04.2018 04:45 18.277,60 49.923,50 53.270,22 27.247,06 27.717,42 08.04.2018 05:00 19.659,20 51.818,95 54.800,34 27.776,07 28.233,93 08.04.2018 05:15 20.116,80 53.110,03 56.293,59 28.973,12 29.038,52 08.04.2018 05:30 21.322,40 54.321,71 57.150,00 29.285,20 29.255,01 08.04.2018 05:45 20.838,40 53.916,84 56.440,81 29.568,89 29.567,29 08.04.2018 06:00 21.181,60 55.072,28 57.367,76 29.980,10 29.984,04 08.04.2018 06:15 20.486,40 53.085,41 55.234,34 27.822,15 27.919,87 08.04.2018 06:30 19.914,40 52.243,59 54.400,57 26.995,61 27.316,73 08.04.2018 06:45 19.993,60 52.801,70 55.051,40 27.214,09 27.476,00 08.04.2018 07:00 20.213,60 53.341,26 55.195,68 28.013,61 28.420,89 08.04.2018 07:15 22.466,40 55.545,78 57.527,85 29.591,20 30.213,68 08.04.2018 07:30 22.748,00 56.428,98 58.798,97 30.815,76 31.827,75 08.04.2018 07:45 22.677,60 57.310,08 59.671,49 32.151,91 33.750,17 08.04.2018 08:00 24.596,00 59.048,71 62.389,56 33.469,30 35.924,30 08.04.2018 08:15 24.666,40 58.441,59 63.312,39 34.728,61 38.248,56 08.04.2018 08:30 24.420,00 57.479,13 64.235,86 35.631,02 40.428,11 08.04.2018 08:45 23.786,40 55.422,01 64.432,55 36.083,74 42.068,07 08.04.2018 09:00 23.179,20 53.305,11 63.854,33 36.145,29 43.295,11 08.04.2018 09:15 25.405,60 54.459,29 64.386,11 36.201,09 44.406,07 08.04.2018 09:30 25.088,80 53.384,00 63.940,81 36.629,87 46.091,34 08.04.2018 09:45 23.698,40 50.483,61 62.554,52 36.051,95 46.686,43 08.04.2018 10:00 21.049,60 46.646,40 63.227,65 35.569,84 47.220,65 08.04.2018 10:15 19.527,20 43.625,84 61.101,68 35.125,29 47.665,55 08.04.2018 10:30 19.738,40 43.571,85 60.937,58 34.561,17 47.885,80 08.04.2018 10:45 20.108,00 43.149,66 60.955,93 33.806,66 47.859,24 08.04.2018 11:00 20.284,00 42.828,59 60.708,01 33.589,35 48.271,71 08.04.2018 11:15 19.421,60 41.723,03 59.802,15 33.482,37 48.703,32 08.04.2018 11:30 20.477,60 42.535,85 61.232,69 33.927,40 49.604,85 08.04.2018 11:45 20.275,20 42.381,42 61.441,86 33.899,87 50.013,30 08.04.2018 12:00 18.277,60 39.489,90 58.740,19 33.710,49 50.129,00 08.04.2018 12:15 18.796,80 39.986,88 59.377,60 32.430,59 49.110,37 08.04.2018 12:30 17.318,40 38.945,52 58.674,52 31.378,36 48.346,23 08.04.2018 12:45 17.133,60 37.759,32 57.968,72 29.944,29 47.047,65 08.04.2018 13:00 15.716,80 35.404,12 55.885,74 28.176,00 45.261,52 08.04.2018 13:15 14.080,00 32.979,53 53.705,57 26.321,86 43.501,34 08.04.2018 13:30 18.136,80 35.947,18 53.152,03 25.079,94 42.269,49 08.04.2018 13:45 17.600,00 34.990,99 51.604,99 23.857,33 40.936,18 08.04.2018 14:00 17.582,40 35.567,85 52.218,31 23.120,51 40.027,49 08.04.2018 14:15 17.591,20 35.101,42 51.844,05 22.059,75 38.630,40 08.04.2018 14:30 15.901,60 33.871,57 50.532,09 21.699,65 37.986,19 08.04.2018 14:45 16.508,80 33.650,91 49.468,82 21.020,39 37.158,11 08.04.2018 15:00 17.010,40 34.374,12 49.854,64 21.036,32 36.664,98 08.04.2018 15:15 16.825,60 34.481,91 49.381,91 20.831,72 35.899,31 08.04.2018 15:30 17.230,40 35.117,81 49.516,91 20.809,85 35.260,64 08.04.2018 15:45 17.520,80 35.189,26 48.610,98 21.016,73 34.792,81 08.04.2018 16:00 17.960,80 35.480,18 48.131,98 21.650,38 34.420,81 08.04.2018 16:15 18.409,60 37.046,24 49.205,65 22.509,52 34.444,88 08.04.2018 16:30 19.430,40 39.235,39 50.324,59 23.491,28 34.596,94 08.04.2018 16:45 18.744,00 40.329,87 51.624,74 24.800,53 34.900,23 08.04.2018 17:00 18.726,40 41.913,93 54.534,94 26.221,40 35.440,98 08.04.2018 17:15 18.268,80 43.917,13 55.992,50 27.999,26 36.271,80 08.04.2018 17:30 19.025,60 48.117,66 59.614,41 29.986,08 37.197,57 08.04.2018 17:45 19.782,40 51.234,09 60.963,73 32.405,20 38.335,40 08.04.2018 18:00 19.500,80 53.118,33 61.677,33 34.787,38 39.642,99 08.04.2018 18:15 21.120,00 56.028,52 64.622,42 36.541,35 40.344,79 08.04.2018 18:30 21.340,00 57.469,24 65.910,85 38.383,09 41.395,61 08.04.2018 18:45 22.501,60 60.044,03 67.998,88 40.091,57 42.307,40 08.04.2018 19:00 22.563,20 60.445,77 69.300,14 41.602,15 43.010,99 08.04.2018 19:15 24.252,80 63.037,90 71.830,47 42.363,60 43.243,49 08.04.2018 19:30 26.479,20 64.418,43 72.360,41 43.189,57 43.744,34 08.04.2018 19:45 26.136,00 61.152,14 73.447,71 43.841,63 43.996,11 08.04.2018 20:00 25.352,80 57.060,34 73.185,96 44.145,46 44.137,50 08.04.2018 20:15 22.176,00 52.800,20 73.569,30 45.171,21 45.027,98 08.04.2018 20:30 23.821,60 53.715,06 75.220,65 46.179,38 45.970,89 08.04.2018 20:45 23.522,40 53.745,19 75.695,61 46.853,72 46.613,26 08.04.2018 21:00 23.504,80 53.162,47 74.578,37 45.857,35 45.615,90 08.04.2018 21:15 23.988,80 54.745,90 75.784,19 44.583,68 44.409,68 08.04.2018 21:30 22.941,60 53.527,74 74.442,53 43.113,43 43.033,25 08.04.2018 21:45 22.501,60 51.412,43 72.974,93 41.554,80 41.553,29 08.04.2018 22:00 27.218,40 56.056,68 73.440,40 40.769,36 40.785,46 08.04.2018 22:15 31.996,80 65.770,76 76.836,59 43.343,20 43.008,17 08.04.2018 22:30 32.155,20 66.075,80 76.121,26 41.840,13 41.459,16 08.04.2018 22:45 32.296,00 67.484,14 76.385,16 39.841,74 39.596,75 08.04.2018 23:00 31.548,00 67.855,45 73.445,07 37.968,14 37.809,93 08.04.2018 23:15 31.565,60 67.316,95 71.969,81 36.115,38 36.002,99 08.04.2018 23:30 30.914,40 65.203,59 70.629,79 34.690,27 34.605,98 08.04.2018 23:45 30.034,40 64.439,45 69.264,74 32.973,37 32.851,75 08.04.2018 00:00 28.538,40 63.684,13 68.001,17 31.439,03 31.292,25 09.04.2018 00:15 27.860,80 62.237,34 66.179,49 30.032,40 29.845,16 09.04.2018 00:30 27.324,00 62.172,54 64.991,49 28.852,08 28.712,15 09.04.2018 00:45 26.646,40 61.092,79 63.156,22 27.847,79 27.804,75 09.04.2018 01:00 26.127,20 61.546,58 63.863,80 26.906,19 26.912,63 09.04.2018 01:15 27.632,00 62.402,54 64.095,37 27.130,43 27.219,83 09.04.2018 01:30 27.667,20 62.905,55 63.355,74 26.479,18 26.604,15 09.04.2018 01:45 27.060,00 62.456,29 62.362,54 26.041,34 26.151,78 09.04.2018 02:00 27.544,00 63.777,00 62.357,65 25.671,10 25.798,97 09.04.2018 02:15 24.886,40 61.319,76 60.706,45 25.390,32 25.512,88 09.04.2018 02:30 24.912,80 60.704,03 59.884,10 25.263,28 25.381,02 09.04.2018 02:45 25.995,20 61.650,03 60.059,95 24.891,14 24.995,71 09.04.2018 03:00 25.960,00 61.598,20 60.259,92 24.827,56 24.924,57 09.04.2018 03:15 23.883,20 60.047,58 58.695,02 25.057,50 25.110,92 09.04.2018 03:30 24.393,60 61.032,45 58.867,96 24.942,85 25.039,54 09.04.2018 03:45 23.883,20 61.274,38 59.514,65 25.124,91 25.214,06 09.04.2018 04:00 25.555,20 62.575,77 60.772,07 25.449,71 25.613,90 09.04.2018 04:15 26.725,60 63.617,99 62.678,65 26.098,49 26.380,66 09.04.2018 04:30 25.669,60 62.604,82 62.816,10 26.450,63 26.894,45 09.04.2018 04:45 26.664,00 64.927,10 64.538,52 27.699,60 28.105,85 09.04.2018 05:00 26.549,60 65.592,08 65.988,91 28.902,28 29.315,10 09.04.2018 05:15 27.526,40 68.447,09 68.637,29 30.593,69 30.959,16 09.04.2018 05:30 29.656,00 73.674,39 73.036,37 31.696,63 31.962,75 09.04.2018 05:45 32.234,40 78.156,92 77.077,98 33.999,33 34.099,86 09.04.2018 06:00 36.643,20 85.787,84 84.448,30 36.338,83 36.203,58 09.04.2018 06:15 39.353,60 92.999,98 91.125,08 37.084,72 36.697,26 09.04.2018 06:30 42.292,80 97.212,12 95.487,14 38.087,10 37.483,70 09.04.2018 06:45 42.064,00 99.443,94 97.399,83 39.191,80 38.451,54 09.04.2018 07:00 41.782,40 99.969,77 101.601,90 40.831,92 40.241,35 09.04.2018 07:15 42.715,20 103.949,13 105.223,56 42.360,59 42.017,68 09.04.2018 07:30 40.805,60 104.146,99 106.192,75 43.254,41 43.297,12 09.04.2018 07:45 41.782,40 107.026,97 108.905,85 43.555,33 44.106,09 09.04.2018 08:00 42.759,20 109.227,97 111.659,81 43.966,27 45.179,56 09.04.2018 08:15 44.149,60 109.823,36 112.753,52 44.856,32 46.838,21 09.04.2018 08:30 42.979,20 107.579,39 111.550,78 44.633,50 47.712,55 09.04.2018 08:45 43.683,20 106.342,03 111.566,85 44.003,74 48.261,84 09.04.2018 09:00 43.797,60 105.410,28 110.709,25 43.134,53 48.420,70 09.04.2018 09:15 40.585,60 100.833,08 108.122,58 42.468,43 48.746,51 09.04.2018 09:30 41.615,20 100.669,89 110.976,84 41.935,35 49.319,37 09.04.2018 09:45 39.644,00 97.055,42 108.728,45 41.267,66 49.690,46 09.04.2018 10:00 39.292,00 95.518,04 108.442,16 40.484,00 49.846,66 09.04.2018 10:15 38.403,20 93.682,96 107.684,57 39.210,68 49.531,33 09.04.2018 10:30 38.482,40 92.478,79 106.818,92 38.122,64 49.195,81 09.04.2018 10:45 37.576,00 91.850,50 107.335,13 37.584,68 49.471,77 09.04.2018 11:00 39.160,00 94.065,42 109.208,79 37.176,43 49.777,90 09.04.2018 11:15 39.696,80 96.846,22 110.068,02 38.151,01 50.193,15 09.04.2018 11:30 40.268,80 95.791,10 110.873,27 37.798,80 50.534,51 09.04.2018 11:45 40.717,60 98.797,67 112.184,09 38.399,41 51.208,83 09.04.2018 12:00 39.494,40 94.621,33 110.174,09 38.360,37 50.803,40 09.04.2018 12:15 44.255,20 98.599,28 107.193,63 37.031,58 50.600,16 09.04.2018 12:30 48.769,60 102.975,62 111.529,54 37.502,48 50.909,29 09.04.2018 12:45 48.584,80 108.348,52 113.152,44 38.911,72 51.539,36 09.04.2018 13:00 48.690,40 111.039,55 112.038,62 39.383,01 49.824,60 09.04.2018 13:15 48.725,60 112.560,02 113.587,09 39.459,17 50.944,19 09.04.2018 13:30 47.537,60 110.292,02 111.480,68 38.485,75 48.682,35 09.04.2018 13:45 42.917,60 102.678,29 105.279,83 36.635,32 47.305,43 09.04.2018 14:00 42.275,20 102.375,86 106.019,35 36.145,32 46.972,40 09.04.2018 14:15 42.284,00 100.190,19 104.373,62 35.573,55 45.669,40 09.04.2018 14:30 43.876,80 100.659,23 106.077,56 35.728,76 46.296,22 09.04.2018 14:45 46.754,40 105.920,20 108.293,63 38.291,98 47.319,66 09.04.2018 15:00 41.483,20 101.094,52 106.476,67 38.400,30 47.142,42 09.04.2018 15:15 38.913,60 98.227,64 103.993,74 37.163,95 44.550,22 09.04.2018 15:30 37.065,60 92.822,10 101.414,80 35.850,57 44.169,42 09.04.2018 15:45 37.558,40 94.460,62 101.184,98 35.793,26 45.097,95 09.04.2018 16:00 39.459,20 96.801,60 101.878,29 36.900,37 45.000,90 09.04.2018 16:15 40.647,20 97.143,81 101.853,05 37.791,55 46.237,61 09.04.2018 16:30 39.811,20 97.346,16 101.654,43 38.791,94 45.392,92 09.04.2018 16:45 39.080,80 97.932,80 102.027,32 40.190,66 44.287,10 09.04.2018 17:00 40.779,20 100.474,39 103.347,97 40.546,58 44.564,86 09.04.2018 17:15 40.603,20 100.546,15 104.239,54 41.434,12 44.069,93 09.04.2018 17:30 40.946,40 100.488,30 104.816,89 42.256,86 44.427,21 09.04.2018 17:45 40.524,00 97.574,75 105.991,71 43.380,57 45.107,31 09.04.2018 18:00 40.506,40 98.213,29 107.113,20 44.933,30 46.338,14 09.04.2018 18:15 41.782,40 100.087,77 106.936,74 45.496,67 46.628,58 09.04.2018 18:30 41.342,40 100.922,03 106.009,68 46.078,72 46.991,91 09.04.2018 18:45 41.351,20 102.131,56 105.754,45 46.166,84 46.780,46 09.04.2018 19:00 40.902,40 102.431,04 105.505,07 46.947,17 47.087,09 09.04.2018 19:15 42.354,40 102.725,23 106.904,75 47.377,80 47.191,02 09.04.2018 19:30 43.102,40 103.613,19 107.083,50 46.926,81 46.438,06 09.04.2018 19:45 43.067,20 104.593,48 106.581,84 46.708,46 46.011,94 09.04.2018 20:00 43.568,80 106.282,57 106.975,96 47.099,00 46.351,36 09.04.2018 20:15 43.577,60 107.228,50 106.831,13 48.172,96 47.072,32 09.04.2018 20:30 42.900,00 107.114,03 106.504,14 48.609,81 47.576,68 09.04.2018 20:45 45.680,80 108.029,57 105.780,97 48.203,24 47.502,09 09.04.2018 21:00 45.540,00 106.182,38 105.916,81 47.072,75 46.407,90 09.04.2018 21:15 44.484,00 101.931,76 103.052,43 45.779,69 44.986,21 09.04.2018 21:30 42.416,00 97.800,73 99.742,14 44.288,67 43.482,02 09.04.2018 21:45 42.072,80 94.583,87 98.592,40 42.671,74 41.959,79 09.04.2018 22:00 40.427,20 90.923,49 95.704,66 41.627,85 40.982,19 09.04.2018 22:15 41.404,00 91.085,94 97.279,35 43.633,41 42.958,23 09.04.2018 22:30 39.969,60 88.482,17 93.290,38 42.181,75 41.568,22 09.04.2018 22:45 39.696,80 87.714,22 91.757,08 40.032,20 39.486,05 09.04.2018 23:00 38.966,40 83.263,25 91.170,59 38.240,71 37.816,84 09.04.2018 23:15 36.572,80 80.988,32 87.997,10 36.129,81 35.868,40 09.04.2018 23:30 36.053,60 80.421,49 85.967,45 34.264,30 34.053,38 09.04.2018 23:45 35.068,00 82.709,31 84.498,64 32.408,36 32.217,84 09.04.2018 00:00 35.481,60 83.651,75 84.067,20 30.961,52 30.813,15 10.04.2018 00:15 34.399,20 79.477,29 80.752,37 29.420,02 29.328,39 10.04.2018 00:30 34.971,20 79.186,35 78.715,92 28.257,18 28.171,39 10.04.2018 00:45 34.601,60 80.205,17 78.116,14 27.454,39 27.315,64 10.04.2018 01:00 34.346,40 79.850,04 77.509,52 26.602,17 26.472,03 10.04.2018 01:15 33.730,40 79.874,00 77.359,34 26.861,50 26.732,36 10.04.2018 01:30 32.903,20 78.982,00 76.265,86 26.507,58 26.409,00 10.04.2018 01:45 31.530,40 76.199,16 74.359,64 25.878,21 25.846,79 10.04.2018 02:00 32.172,80 76.252,09 74.396,73 25.599,36 25.568,33 10.04.2018 02:15 32.058,40 76.503,99 73.245,31 25.219,97 25.208,05 10.04.2018 02:30 33.132,00 78.129,78 73.753,57 24.952,72 24.929,70 10.04.2018 02:45 33.924,00 79.857,96 74.872,65 24.745,93 24.647,76 10.04.2018 03:00 34.020,80 80.322,94 74.394,21 24.584,61 24.497,72 10.04.2018 03:15 33.792,00 79.621,20 73.738,20 24.537,43 24.489,84 10.04.2018 03:30 34.020,80 80.487,34 74.983,97 24.523,85 24.448,30 10.04.2018 03:45 34.170,40 80.953,18 75.334,54 24.769,33 24.682,79 10.04.2018 04:00 32.903,20 80.121,20 74.618,63 24.967,07 25.084,35 10.04.2018 04:15 36.528,80 84.505,43 78.656,78 25.548,11 25.879,44 10.04.2018 04:30 37.276,80 85.607,41 79.615,44 25.974,05 26.333,11 10.04.2018 04:45 39.230,40 88.051,30 82.005,71 27.148,69 27.388,10 10.04.2018 05:00 40.524,00 90.189,55 84.099,35 28.491,10 28.705,83 10.04.2018 05:15 41.025,60 92.780,09 86.480,67 30.764,33 30.633,84 10.04.2018 05:30 39.353,60 93.170,78 87.372,30 31.750,58 31.507,84 10.04.2018 05:45 41.148,80 96.710,73 91.429,92 33.909,54 33.477,01 10.04.2018 06:00 42.952,80 101.009,21 95.839,23 36.387,12 35.743,06 10.04.2018 06:15 43.199,20 103.970,40 98.200,49 37.515,76 36.638,87 10.04.2018 06:30 45.073,60 107.867,17 101.893,66 38.436,66 37.476,13 10.04.2018 06:45 46.024,00 109.825,80 104.006,58 38.974,80 38.024,26 10.04.2018 07:00 42.451,20 107.909,65 105.030,14 40.450,45 39.717,38 10.04.2018 07:15 43.577,60 110.098,10 108.282,98 41.394,25 41.053,60 10.04.2018 07:30 44.088,00 111.025,07 109.047,80 42.285,44 42.357,64 10.04.2018 07:45 44.906,40 111.353,80 110.220,99 43.031,01 43.578,14 10.04.2018 08:00 46.288,00 113.841,50 112.803,24 43.619,47 44.625,93 10.04.2018 08:15 46.402,40 115.281,29 115.224,13 43.820,98 45.814,57 10.04.2018 08:30 42.900,00 110.805,23 114.762,39 43.374,09 46.461,39 10.04.2018 08:45 42.574,40 109.340,26 114.103,47 42.730,99 46.900,61 10.04.2018 09:00 42.952,80 108.748,41 115.230,86 42.561,28 47.832,54 10.04.2018 09:15 41.016,80 105.196,56 112.315,85 41.846,27 48.056,54 10.04.2018 09:30 41.905,60 104.592,00 112.920,89 40.665,64 48.122,65 10.04.2018 09:45 41.175,20 100.859,33 111.323,39 39.682,60 48.304,31 10.04.2018 10:00 39.151,20 98.187,88 109.702,67 38.696,67 48.382,40 10.04.2018 10:15 39.635,20 98.012,28 110.225,00 38.296,94 48.656,00 10.04.2018 10:30 38.200,80 96.683,63 108.564,38 37.573,12 48.685,41 10.04.2018 10:45 39.564,80 97.587,61 110.352,77 36.749,23 48.565,75 10.04.2018 11:00 37.664,00 95.271,47 108.597,16 35.932,24 48.456,26 10.04.2018 11:15 38.042,40 95.103,97 109.143,84 35.504,28 48.744,21 10.04.2018 11:30 37.338,40 94.219,38 108.982,84 35.348,98 49.274,57 10.04.2018 11:45 41.236,80 96.540,85 110.131,36 35.052,82 49.432,75 10.04.2018 12:00 39.036,80 93.287,53 108.087,51 35.040,56 49.806,58 10.04.2018 12:15 41.835,20 94.866,96 106.034,91 34.837,82 49.923,09 10.04.2018 12:30 43.604,00 96.326,28 107.743,94 34.090,14 49.435,28 10.04.2018 12:45 41.817,60 93.814,69 105.534,94 33.193,55 48.640,21 10.04.2018 13:00 39.274,40 89.765,77 101.986,68 32.299,23 47.793,45 10.04.2018 13:15 38.596,80 89.056,75 101.690,41 31.473,20 46.986,12 10.04.2018 13:30 37.417,60 87.649,62 100.082,20 31.009,19 46.377,80 10.04.2018 13:45 36.872,00 85.700,25 98.760,30 30.679,13 45.939,46 10.04.2018 14:00 36.308,80 84.348,54 97.822,27 30.057,33 45.245,80 10.04.2018 14:15 37.268,00 85.551,48 97.758,66 29.732,07 44.591,27 10.04.2018 14:30 37.391,20 85.888,61 97.599,20 29.613,36 44.017,26 10.04.2018 14:45 38.332,80 86.884,67 98.324,36 30.110,25 44.157,60 10.04.2018 15:00 36.124,00 85.472,21 99.438,09 30.279,56 43.850,77 10.04.2018 15:15 34.056,00 83.085,51 97.165,18 30.462,33 43.614,42 10.04.2018 15:30 35.296,80 84.410,18 97.911,61 30.548,01 43.264,90 10.04.2018 15:45 34.513,60 84.365,35 97.537,99 31.086,98 43.215,51 10.04.2018 16:00 34.839,20 85.044,02 96.929,73 31.361,88 42.419,54 10.04.2018 16:15 34.337,60 84.794,09 96.118,72 31.668,76 42.122,24 10.04.2018 16:30 35.006,40 85.961,71 96.302,01 32.384,92 41.963,70 10.04.2018 16:45 34.777,60 89.180,02 97.680,55 33.588,77 42.110,06 10.04.2018 17:00 34.707,20 90.078,08 99.160,89 35.025,07 42.695,55 10.04.2018 17:15 34.848,00 89.478,76 100.164,08 36.401,60 43.138,41 10.04.2018 17:30 35.076,80 88.565,65 100.800,57 37.819,11 42.892,98 10.04.2018 17:45 34.953,60 83.827,66 101.672,11 39.664,31 44.077,84 10.04.2018 18:00 35.508,00 84.299,57 102.621,24 41.683,00 45.514,75 10.04.2018 18:15 36.141,60 92.029,69 102.569,79 42.274,72 45.192,24 10.04.2018 18:30 37.030,40 91.653,14 101.625,19 43.280,11 45.194,41 10.04.2018 18:45 37.083,20 92.951,57 104.497,78 44.604,59 45.954,16 10.04.2018 19:00 38.104,00 95.978,72 107.272,45 45.214,66 45.930,98 10.04.2018 19:15 38.922,40 97.591,97 107.668,71 45.234,08 45.763,33 10.04.2018 19:30 40.383,20 101.523,03 106.639,12 45.071,70 45.029,42 10.04.2018 19:45 40.541,60 102.874,22 106.896,75 45.131,20 44.713,46 10.04.2018 20:00 41.104,80 103.120,68 107.976,46 45.500,25 44.880,51 10.04.2018 20:15 41.993,60 103.834,10 107.406,66 45.578,29 44.922,34 10.04.2018 20:30 40.427,20 103.078,69 106.809,34 46.571,96 46.030,16 10.04.2018 20:45 45.302,40 110.881,22 107.912,82 47.334,57 46.762,71 10.04.2018 21:00 45.689,60 109.521,09 106.611,65 46.384,96 45.877,44 10.04.2018 21:15 44.343,20 105.702,94 104.608,36 45.166,12 44.720,62 10.04.2018 21:30 42.829,60 102.423,80 101.914,80 43.569,36 43.113,31 10.04.2018 21:45 41.914,40 99.653,93 99.687,49 42.468,10 41.744,68 10.04.2018 22:00 39.468,00 94.522,33 96.630,87 41.564,56 40.839,84 10.04.2018 22:15 39.591,20 92.276,61 97.240,96 43.300,43 42.573,15 10.04.2018 22:30 39.186,40 90.896,42 95.186,29 41.422,33 40.727,63 10.04.2018 22:45 39.424,00 87.658,66 92.718,40 39.389,15 38.815,62 10.04.2018 23:00 36.555,20 80.814,85 88.732,99 37.434,46 36.993,54 10.04.2018 23:15 36.608,00 75.276,88 87.597,69 35.358,98 34.995,03 10.04.2018 23:30 35.226,40 72.510,65 85.694,84 33.043,38 32.765,60 10.04.2018 23:45 34.135,20 69.900,20 83.723,11 31.539,48 31.357,19 10.04.2018 00:00 32.084,80 67.042,23 80.509,84 30.168,20 30.064,69 11.04.2018 00:15 32.313,60 67.271,23 80.600,73 28.823,72 28.729,31 11.04.2018 00:30 33.739,20 70.313,14 79.221,63 27.655,90 27.617,80 11.04.2018 00:45 33.413,60 70.438,41 79.119,17 26.672,20 26.646,47 11.04.2018 01:00 32.780,00 69.810,37 78.004,73 25.970,77 25.975,25 11.04.2018 01:15 32.410,40 72.906,24 76.746,01 26.031,05 26.038,96 11.04.2018 01:30 32.014,40 73.483,05 77.472,17 25.633,42 25.628,57 11.04.2018 01:45 32.190,40 73.390,78 76.848,56 25.296,63 25.167,96 11.04.2018 02:00 31.433,60 74.970,13 75.146,30 24.971,74 24.892,43 11.04.2018 02:15 30.272,00 73.847,30 74.315,65 24.715,77 24.658,60 11.04.2018 02:30 29.480,00 71.366,57 74.446,03 24.617,11 24.557,33 11.04.2018 02:45 29.092,80 70.753,51 73.964,27 24.243,13 24.174,37 11.04.2018 03:00 30.852,80 70.582,75 75.321,84 24.114,34 24.088,61 11.04.2018 03:15 31.636,00 72.208,93 75.605,03 24.095,25 24.056,50 11.04.2018 03:30 33.167,20 75.659,15 76.143,42 23.987,20 23.955,77 11.04.2018 03:45 32.102,40 74.249,32 74.583,24 24.099,51 24.077,68 11.04.2018 04:00 32.454,40 72.704,77 75.401,73 24.281,01 24.270,19 11.04.2018 04:15 32.331,20 74.290,73 75.991,05 25.072,93 25.076,02 11.04.2018 04:30 35.147,20 77.254,38 79.047,91 25.382,13 25.421,67 11.04.2018 04:45 37.153,60 80.142,28 82.037,15 26.411,69 26.558,81 11.04.2018 05:00 38.209,60 79.386,76 84.390,02 27.218,59 27.518,38 11.04.2018 05:15 39.916,80 79.588,97 88.082,83 29.426,92 29.670,70 11.04.2018 05:30 40.805,60 81.734,59 89.450,04 30.324,63 30.541,33 11.04.2018 05:45 39.925,60 83.533,30 90.055,36 32.358,51 32.405,12 11.04.2018 06:00 42.275,20 89.729,06 95.708,01 35.227,35 35.020,25 11.04.2018 06:15 45.152,80 97.882,90 100.501,62 36.686,93 36.190,13 11.04.2018 06:30 44.853,60 97.027,44 102.424,95 37.416,62 36.743,79 11.04.2018 06:45 46.692,80 100.399,54 105.240,39 38.534,93 37.778,16 11.04.2018 07:00 45.372,80 100.910,62 107.812,73 39.692,65 39.120,82 11.04.2018 07:15 44.976,80 102.977,20 109.676,88 41.419,19 41.036,50 11.04.2018 07:30 44.633,60 103.173,70 110.885,45 42.183,40 42.187,25 11.04.2018 07:45 46.235,20 102.414,36 113.511,45 43.063,88 43.556,57 11.04.2018 08:00 45.874,40 104.063,50 115.753,17 43.915,90 44.315,35 11.04.2018 08:15 43.577,60 104.116,10 115.511,70 45.104,88 45.349,53 11.04.2018 08:30 43.067,20 102.231,48 114.480,98 44.396,38 45.174,89 11.04.2018 08:45 45.144,00 105.850,17 114.904,93 43.825,49 45.647,06 11.04.2018 09:00 43.656,80 104.804,25 113.030,98 42.257,09 47.328,26 11.04.2018 09:15 41.536,00 99.728,51 110.969,55 40.993,66 47.763,79 11.04.2018 09:30 37.822,40 96.161,14 109.895,23 40.598,26 47.303,48 11.04.2018 09:45 39.177,60 97.015,69 111.188,26 40.316,41 47.665,97 11.04.2018 10:00 38.825,60 95.601,88 111.023,30 39.937,98 47.170,65 11.04.2018 10:15 37.840,00 93.903,02 110.023,72 39.930,77 47.067,57 11.04.2018 10:30 37.329,60 92.981,84 110.154,38 40.617,72 47.515,44 11.04.2018 10:45 42.495,20 99.196,90 113.210,77 40.861,48 48.208,74 11.04.2018 11:00 41.720,80 101.229,06 114.898,94 41.654,42 48.352,82 11.04.2018 11:15 42.539,20 104.224,15 116.432,16 42.350,57 48.447,14 11.04.2018 11:30 42.081,60 103.290,20 117.292,63 42.355,56 48.143,85 11.04.2018 11:45 40.726,40 104.062,40 118.421,64 43.516,59 47.549,37 11.04.2018 12:00 39.556,00 102.665,28 117.031,81 43.889,45 47.549,67 11.04.2018 12:15 42.380,80 106.593,82 115.252,39 42.328,21 50.108,23 11.04.2018 12:30 46.129,60 109.597,68 117.628,07 43.032,27 53.379,86 11.04.2018 12:45 48.303,20 111.575,09 116.403,89 43.345,56 52.090,26 11.04.2018 13:00 48.294,40 112.472,37 115.814,86 43.710,45 51.921,33 11.04.2018 13:15 49.940,00 116.248,31 117.396,15 44.577,42 51.355,25 11.04.2018 13:30 50.001,60 117.406,12 117.369,14 45.636,79 51.072,72 11.04.2018 13:45 51.568,00 117.100,70 117.322,36 45.638,95 50.042,12 11.04.2018 14:00 49.860,80 116.996,65 115.756,66 46.233,39 49.267,12 11.04.2018 14:15 49.130,40 118.385,48 114.366,45 46.825,36 47.631,43 11.04.2018 14:30 49.262,40 119.290,65 114.199,12 46.966,96 47.485,09 11.04.2018 14:45 48.347,20 117.853,09 113.811,06 46.816,60 46.951,54 11.04.2018 15:00 41.113,60 110.099,01 111.656,88 45.573,01 46.165,62 11.04.2018 15:15 41.034,40 106.722,02 109.665,08 43.401,78 44.438,47 11.04.2018 15:30 40.823,20 103.414,06 106.956,90 40.498,32 42.149,55 11.04.2018 15:45 40.532,80 105.316,29 108.102,91 40.963,48 43.386,47 11.04.2018 16:00 39.591,20 106.338,61 108.824,99 42.042,63 44.324,07 11.04.2018 16:15 41.201,60 108.232,72 108.695,40 43.010,40 44.197,56 11.04.2018 16:30 38.640,80 104.928,83 105.722,46 42.643,46 44.712,76 11.04.2018 16:45 40.075,20 105.546,57 106.170,18 42.041,47 44.547,63 11.04.2018 17:00 39.336,00 104.266,11 104.403,31 41.841,73 43.903,93 11.04.2018 17:15 40.770,40 103.412,06 105.440,67 42.714,58 44.322,95 11.04.2018 17:30 41.175,20 102.824,13 106.199,37 44.157,92 45.879,69 11.04.2018 17:45 42.820,80 105.817,07 107.105,04 44.728,01 46.191,86 11.04.2018 18:00 42.970,40 107.462,66 108.599,92 46.183,75 47.384,14 11.04.2018 18:15 43.287,20 109.696,48 110.024,48 46.962,55 47.497,20 11.04.2018 18:30 41.685,60 108.149,34 108.690,25 47.268,68 47.379,92 11.04.2018 18:45 42.187,20 108.763,36 109.454,69 47.996,40 47.752,57 11.04.2018 19:00 43.120,00 109.823,05 109.236,58 48.072,04 47.642,22 11.04.2018 19:15 42.319,20 108.285,91 108.408,01 47.519,61 47.366,01 11.04.2018 19:30 41.069,60 106.544,55 105.912,89 47.256,71 46.981,60 11.04.2018 19:45 43.991,20 109.863,48 108.835,57 47.423,13 46.944,58 11.04.2018 20:00 43.058,40 108.480,35 108.233,48 48.154,37 47.419,98 11.04.2018 20:15 44.202,40 111.188,12 110.803,22 49.877,92 48.753,83 11.04.2018 20:30 42.917,60 106.978,29 109.977,33 50.350,05 49.211,83 11.04.2018 20:45 43.568,80 102.049,37 106.444,68 49.804,33 48.678,72 11.04.2018 21:00 43.093,60 105.720,06 105.377,20 48.379,27 47.430,62 11.04.2018 21:15 42.988,00 103.456,52 101.858,18 46.414,39 45.583,57 11.04.2018 21:30 42.116,80 100.068,32 99.692,44 44.985,15 44.274,65 11.04.2018 21:45 41.404,00 100.112,34 98.800,41 43.784,11 43.157,97 11.04.2018 22:00 39.001,60 95.929,79 94.641,78 42.612,68 41.989,60 11.04.2018 22:15 38.517,60 94.265,33 95.942,65 45.101,05 44.487,41 11.04.2018 22:30 37.602,40 91.476,71 94.788,58 43.491,43 42.850,55 11.04.2018 22:45 33.281,60 87.959,24 91.700,26 41.460,02 40.992,46 11.04.2018 23:00 34.610,40 85.279,52 89.671,51 39.669,74 39.199,57 11.04.2018 23:15 34.249,60 85.192,26 88.204,17 37.339,56 36.946,19 11.04.2018 23:30 32.736,00 83.973,04 86.354,61 35.208,71 34.902,45 11.04.2018 23:45 31.592,00 81.045,59 84.044,88 33.229,41 33.014,81 11.04.2018 00:00 31.477,60 78.747,47 82.667,41 31.547,50 31.348,99 12.04.2018 00:15 30.844,00 78.325,60 80.227,81 29.991,97 29.767,03 12.04.2018 00:30 31.099,20 75.688,11 77.627,99 28.743,88 28.448,02 12.04.2018 00:45 33.079,20 78.012,91 78.261,03 27.641,13 27.402,50 12.04.2018 01:00 32.146,40 76.508,65 76.637,84 26.912,08 26.807,87 12.04.2018 01:15 32.841,60 76.991,18 77.063,47 27.126,18 27.039,64 12.04.2018 01:30 31.600,80 73.537,54 75.927,59 26.727,58 26.668,89 12.04.2018 01:45 31.081,60 69.373,01 74.899,08 26.314,33 26.262,38 12.04.2018 02:00 29.981,60 69.638,95 73.796,61 25.953,21 25.913,21 12.04.2018 02:15 31.160,80 72.782,94 73.863,56 25.572,07 25.534,10 12.04.2018 02:30 31.724,00 76.106,00 73.697,93 25.230,09 25.143,36 12.04.2018 02:45 31.530,40 75.967,96 73.690,20 24.916,39 24.815,32 12.04.2018 03:00 32.208,00 77.616,28 74.162,41 24.767,76 24.753,54 12.04.2018 03:15 34.408,00 78.898,04 76.002,98 25.010,68 24.960,13 12.04.2018 03:30 33.158,40 78.829,21 75.114,68 25.024,49 24.980,16 12.04.2018 03:45 32.832,80 78.624,04 75.462,57 25.418,35 25.312,75 12.04.2018 04:00 32.436,80 79.629,68 76.007,24 25.458,20 25.601,41 12.04.2018 04:15 34.707,20 82.863,28 78.166,66 26.217,31 26.388,40 12.04.2018 04:30 38.060,00 86.290,24 81.765,02 26.439,78 26.617,74 12.04.2018 04:45 40.638,40 88.287,88 84.680,17 27.374,79 27.611,29 12.04.2018 05:00 40.515,20 87.646,02 84.806,15 28.653,67 28.893,36 12.04.2018 05:15 41.254,40 88.317,11 87.037,21 30.582,65 30.797,08 12.04.2018 05:30 40.013,60 89.053,04 88.598,16 31.386,16 31.645,09 12.04.2018 05:45 39.802,40 92.407,83 91.144,70 33.558,14 33.569,05 12.04.2018 06:00 39.793,60 95.645,09 93.709,06 35.965,31 35.795,26 12.04.2018 06:15 44.607,20 103.452,72 100.401,07 36.721,80 36.276,57 12.04.2018 06:30 44.431,20 105.040,60 101.649,56 38.327,02 37.495,27 12.04.2018 06:45 47.396,80 109.398,49 105.026,76 39.006,90 38.112,51 12.04.2018 07:00 44.484,00 107.961,36 107.269,48 40.581,90 39.677,74 12.04.2018 07:15 44.739,20 109.108,81 108.844,98 42.233,13 41.329,85 12.04.2018 07:30 43.243,20 105.435,24 107.361,41 43.399,41 42.717,30 12.04.2018 07:45 44.818,40 107.819,34 109.670,77 43.780,08 43.374,35 12.04.2018 08:00 45.196,80 110.054,92 112.400,83 44.626,00 44.230,05 12.04.2018 08:15 43.498,40 109.512,35 110.867,55 45.433,37 45.148,11 12.04.2018 08:30 43.815,20 110.038,54 111.076,30 45.313,47 45.579,95 12.04.2018 08:45 42.416,00 107.913,13 109.611,83 44.716,73 45.834,07 12.04.2018 09:00 41.439,20 106.328,87 108.486,04 44.438,33 45.741,13 12.04.2018 09:15 41.360,00 104.531,89 110.220,63 44.419,19 46.423,57 12.04.2018 09:30 38.535,20 101.229,20 110.343,02 43.846,38 46.133,74 12.04.2018 09:45 35.560,80 94.873,62 108.026,83 42.743,73 45.826,41 12.04.2018 10:00 37.910,40 95.230,51 108.311,17 41.819,75 47.494,80 12.04.2018 10:15 39.415,20 97.229,13 109.326,61 42.084,59 48.163,23 12.04.2018 10:30 41.412,80 100.515,88 111.917,46 42.353,93 48.293,07 12.04.2018 10:45 42.548,00 101.634,47 112.962,73 43.036,37 50.514,00 12.04.2018 11:00 42.521,60 102.589,09 113.463,44 42.970,33 47.900,38 12.04.2018 11:15 39.089,60 97.442,74 112.272,58 42.656,98 48.265,30 12.04.2018 11:30 35.490,40 92.900,89 110.262,18 42.782,03 49.618,34 12.04.2018 11:45 36.000,80 94.463,84 111.836,02 42.843,41 49.452,65 12.04.2018 12:00 38.174,40 96.297,42 112.256,87 43.501,30 50.654,95 12.04.2018 12:15 42.116,80 100.794,72 111.371,11 42.996,55 51.322,12 12.04.2018 12:30 39.732,00 95.041,56 107.719,38 40.234,11 50.268,93 12.04.2018 12:45 40.805,60 88.609,79 103.151,21 36.240,08 50.110,77 12.04.2018 13:00 39.459,20 79.713,20 100.906,01 34.108,40 50.323,67 12.04.2018 13:15 40.471,20 78.307,56 100.426,77 32.459,87 48.928,63 12.04.2018 13:30 38.368,00 77.178,42 98.846,80 31.657,45 47.516,62 12.04.2018 13:45 37.400,00 78.946,94 96.484,33 31.322,76 45.876,66 12.04.2018 14:00 34.768,80 77.962,88 93.949,63 30.704,41 44.154,21 12.04.2018 14:15 33.906,40 76.342,47 90.898,43 29.718,59 46.028,62 12.04.2018 14:30 35.446,40 78.736,79 92.149,16 29.780,85 45.000,54 12.04.2018 14:45 36.009,60 74.287,38 92.002,50 30.226,85 45.112,45 12.04.2018 15:00 33.457,60 74.447,33 93.932,77 31.985,16 45.630,39 12.04.2018 15:15 35.965,60 80.677,28 96.465,77 34.497,79 46.048,96 12.04.2018 15:30 37.303,20 82.467,63 100.017,79 36.774,95 45.020,06 12.04.2018 15:45 36.801,60 82.468,74 100.266,05 37.122,18 44.638,74 12.04.2018 16:00 36.238,40 77.400,62 98.283,45 36.274,88 44.150,53 12.04.2018 16:15 36.352,80 79.822,64 97.905,69 36.816,25 44.440,84 12.04.2018 16:30 36.863,20 83.179,11 99.864,59 38.049,74 45.084,80 12.04.2018 16:45 37.188,80 88.083,63 101.763,24 40.009,54 44.598,28 12.04.2018 17:00 38.244,80 93.391,71 103.716,48 41.288,75 45.057,48 12.04.2018 17:15 40.136,80 98.349,70 105.310,02 42.553,93 45.457,90 12.04.2018 17:30 41.034,40 98.488,82 105.928,39 44.004,67 46.239,59 12.04.2018 17:45 39.635,20 98.197,48 104.464,60 45.229,65 47.120,10 12.04.2018 18:00 40.691,20 100.440,27 105.806,83 46.258,55 47.856,96 12.04.2018 18:15 42.099,20 105.020,86 106.920,10 46.468,37 47.614,90 12.04.2018 18:30 41.219,20 103.898,19 106.226,90 46.801,88 47.505,60 12.04.2018 18:45 40.858,40 103.274,98 105.727,40 47.000,96 47.176,25 12.04.2018 19:00 39.820,00 99.338,50 105.692,96 47.398,07 47.300,02 12.04.2018 19:15 42.125,60 98.170,25 106.867,82 47.331,98 46.977,72 12.04.2018 19:30 40.972,80 97.516,90 106.450,91 46.909,51 46.364,55 12.04.2018 19:45 39.846,40 97.244,30 106.031,50 47.181,91 46.490,49 12.04.2018 20:00 37.892,80 91.917,04 106.743,93 47.448,44 46.717,44 12.04.2018 20:15 38.623,20 92.830,96 108.420,70 47.966,58 47.211,30 12.04.2018 20:30 39.151,20 91.897,88 108.491,85 48.569,99 47.890,14 12.04.2018 20:45 41.492,00 94.721,26 106.820,49 48.104,05 47.418,01 12.04.2018 21:00 42.829,60 98.350,20 106.472,57 46.971,79 46.406,30 12.04.2018 21:15 41.879,20 98.351,81 103.746,42 45.415,36 44.948,95 12.04.2018 21:30 41.148,80 98.153,13 102.256,23 43.585,13 43.237,21 12.04.2018 21:45 40.119,20 96.908,24 99.494,54 42.683,85 42.288,57 12.04.2018 22:00 39.415,20 94.824,73 97.736,04 42.049,55 41.428,67 12.04.2018 22:15 38.403,20 95.683,76 97.706,34 44.204,12 43.446,32 12.04.2018 22:30 37.980,80 94.063,21 95.657,39 42.199,85 41.491,23 12.04.2018 22:45 36.555,20 90.239,25 92.069,63 40.084,98 39.541,01 12.04.2018 23:00 37.109,60 90.125,39 90.708,06 38.263,27 37.784,57 12.04.2018 23:15 36.810,40 84.882,68 86.548,12 35.828,00 35.433,52 12.04.2018 23:30 35.613,60 83.400,46 84.661,52 34.028,62 33.708,88 12.04.2018 23:45 32.727,20 72.125,49 81.326,01 32.627,49 32.325,81 12.04.2018 00:00 31.600,80 67.221,94 79.171,50 31.245,15 31.006,73 13.04.2018 00:15 30.245,60 66.221,85 77.115,77 29.628,78 29.430,57 13.04.2018 00:30 26.611,20 70.224,17 76.121,74 28.362,31 28.175,98 13.04.2018 00:45 27.077,60 74.529,40 75.882,64 27.260,87 27.200,95 13.04.2018 01:00 30.923,20 77.708,34 76.044,41 26.488,90 26.456,26 13.04.2018 01:15 33.299,20 79.196,73 74.890,25 26.334,51 26.316,59 13.04.2018 01:30 35.085,60 81.081,19 74.430,97 25.862,04 25.846,78 13.04.2018 01:45 33.774,40 79.467,72 72.794,96 25.427,96 25.386,14 13.04.2018 02:00 33.325,60 77.593,36 71.742,25 25.232,79 25.194,71 13.04.2018 02:15 33.193,60 78.273,39 71.238,07 25.043,27 24.941,33 13.04.2018 02:30 34.179,20 79.320,72 71.818,37 24.689,65 24.611,92 13.04.2018 02:45 33.228,80 78.828,37 71.263,08 24.357,46 24.296,34 13.04.2018 03:00 33.756,80 80.334,63 72.803,29 24.163,53 24.125,78 13.04.2018 03:15 33.352,00 80.907,59 73.566,88 24.210,82 24.143,03 13.04.2018 03:30 34.082,40 79.199,34 71.554,40 24.084,26 24.020,22 13.04.2018 03:45 33.334,40 78.443,70 71.240,43 24.231,38 24.151,53 13.04.2018 04:00 34.003,20 80.132,25 72.997,70 24.531,92 24.433,43 13.04.2018 04:15 36.713,60 84.506,95 78.077,48 25.176,98 25.089,04 13.04.2018 04:30 37.989,60 85.882,75 79.143,09 25.478,17 25.431,16 13.04.2018 04:45 39.617,60 85.454,01 78.645,37 26.694,99 26.623,98 13.04.2018 05:00 39.987,20 84.739,64 77.413,26 27.748,30 27.613,19 13.04.2018 05:15 41.404,00 87.891,94 81.008,43 29.496,37 29.385,54 13.04.2018 05:30 41.254,40 88.613,91 82.236,67 29.930,23 30.167,37 13.04.2018 05:45 42.134,40 91.061,38 85.115,44 32.068,17 32.157,42 13.04.2018 06:00 44.677,60 95.474,53 89.730,00 34.886,64 34.714,70 13.04.2018 06:15 48.558,40 100.591,96 95.541,30 36.632,83 36.135,94 13.04.2018 06:30 50.441,60 106.097,95 99.557,18 37.947,15 37.315,91 13.04.2018 06:45 49.975,20 108.914,37 102.260,07 38.669,96 37.936,29 13.04.2018 07:00 47.713,60 107.757,24 105.137,26 40.571,75 39.836,97 13.04.2018 07:15 46.904,00 105.972,47 106.588,30 42.278,31 41.824,31 13.04.2018 07:30 46.772,00 106.135,64 108.220,50 42.634,04 42.557,92 13.04.2018 07:45 47.476,00 109.128,18 108.970,74 43.577,07 43.584,53 13.04.2018 08:00 47.880,80 113.391,73 111.250,82 44.684,96 45.043,96 13.04.2018 08:15 47.564,00 115.914,19 113.313,04 45.791,82 46.071,75 13.04.2018 08:30 48.620,00 116.772,19 115.048,84 45.661,29 46.499,85 13.04.2018 08:45 47.432,00 115.367,37 113.315,33 45.685,34 47.070,10 13.04.2018 09:00 49.007,20 117.075,82 115.257,61 46.069,04 47.379,15 13.04.2018 09:15 47.458,40 115.820,73 115.460,11 46.558,56 47.833,26 13.04.2018 09:30 45.531,20 114.202,06 115.862,14 46.824,45 48.135,39 13.04.2018 09:45 47.291,20 117.219,83 118.756,52 47.938,76 49.332,09 13.04.2018 10:00 47.212,00 117.540,14 119.478,67 48.323,18 49.812,11 13.04.2018 10:15 46.666,40 116.801,37 119.150,53 48.491,01 49.725,89 13.04.2018 10:30 46.252,80 118.132,20 119.218,02 49.108,55 50.559,61 13.04.2018 10:45 47.194,40 119.152,69 120.924,50 48.558,24 50.949,47 13.04.2018 11:00 48.144,80 119.439,34 120.851,66 48.996,32 51.846,79 13.04.2018 11:15 48.039,20 120.037,09 121.082,49 49.804,21 52.004,01 13.04.2018 11:30 47.106,40 120.029,48 121.098,53 50.819,55 51.866,65 13.04.2018 11:45 47.388,00 118.948,16 119.642,76 51.077,34 52.088,94 13.04.2018 12:00 45.469,60 114.522,99 116.876,69 50.250,32 52.258,62 13.04.2018 12:15 51.559,20 118.270,38 116.863,13 49.113,82 52.193,67 13.04.2018 12:30 49.623,20 117.326,08 115.728,43 49.557,45 51.543,25 13.04.2018 12:45 52.896,80 122.379,59 115.283,10 50.348,35 52.225,03 13.04.2018 13:00 53.697,60 121.568,73 115.387,40 49.645,18 51.954,41 13.04.2018 13:15 52.025,60 119.094,22 112.951,86 48.337,98 51.841,38 13.04.2018 13:30 51.216,00 118.687,72 112.120,23 48.374,59 51.469,68 13.04.2018 13:45 51.550,40 118.525,27 111.412,74 47.519,38 49.625,86 13.04.2018 14:00 49.244,80 116.372,82 109.357,44 46.985,17 49.270,83 13.04.2018 14:15 48.884,00 116.368,16 108.826,86 47.296,09 48.763,04 13.04.2018 14:30 47.467,20 115.015,85 107.967,40 46.815,54 47.138,76 13.04.2018 14:45 46.032,80 111.177,72 105.595,96 44.863,60 45.749,81 13.04.2018 15:00 44.158,40 109.166,49 104.727,02 43.417,54 46.184,09 13.04.2018 15:15 42.292,80 105.926,92 103.838,07 42.785,54 46.310,87 13.04.2018 15:30 40.444,80 104.544,16 104.957,06 43.597,63 46.349,44 13.04.2018 15:45 41.571,20 105.559,43 105.496,08 43.731,56 45.439,16 13.04.2018 16:00 41.131,20 106.332,87 105.096,68 43.767,59 45.321,66 13.04.2018 16:15 40.752,80 105.009,80 104.316,11 43.857,07 45.476,43 13.04.2018 16:30 41.465,60 105.805,06 104.976,77 44.362,91 46.453,94 13.04.2018 16:45 42.169,60 104.288,70 104.773,24 44.517,70 46.742,86 13.04.2018 17:00 43.366,40 104.244,23 105.341,91 45.005,89 47.311,24 13.04.2018 17:15 43.234,40 102.864,51 105.612,51 46.798,30 48.632,24 13.04.2018 17:30 42.944,00 101.290,08 107.413,81 48.184,56 49.141,28 13.04.2018 17:45 42.319,20 99.648,71 108.474,25 49.804,77 50.143,56 13.04.2018 18:00 41.800,00 102.281,23 109.135,19 51.441,92 51.071,96 13.04.2018 18:15 43.084,80 99.249,33 110.524,79 51.913,11 51.160,36 13.04.2018 18:30 43.454,40 98.748,31 111.176,95 52.435,21 51.602,18 13.04.2018 18:45 41.888,00 96.772,94 109.171,83 52.702,89 51.787,14 13.04.2018 19:00 40.462,40 96.328,03 109.421,72 53.426,19 52.380,71 13.04.2018 19:15 41.456,80 94.979,93 109.205,93 52.872,43 51.960,22 13.04.2018 19:30 40.858,40 88.136,18 107.906,61 51.868,31 51.218,24 13.04.2018 19:45 38.315,20 85.301,20 107.347,59 51.940,00 51.105,43 13.04.2018 20:00 37.549,60 84.797,49 105.535,67 52.412,54 51.595,71 13.04.2018 20:15 35.648,80 83.571,83 104.707,17 52.117,95 51.073,06 13.04.2018 20:30 37.162,40 83.982,62 103.223,06 51.582,17 50.751,06 13.04.2018 20:45 36.159,20 84.630,36 101.748,00 50.061,16 49.558,74 13.04.2018 21:00 36.396,80 86.242,34 99.046,47 48.656,14 48.225,27 13.04.2018 21:15 40.040,00 90.395,64 96.895,56 46.600,03 46.277,46 13.04.2018 21:30 37.787,20 87.843,00 93.640,94 45.459,49 45.217,42 13.04.2018 21:45 36.880,80 90.078,99 91.709,72 44.116,72 43.901,61 13.04.2018 22:00 35.138,40 85.897,24 89.162,27 42.992,71 42.801,95 13.04.2018 22:15 37.004,00 89.182,53 92.339,62 46.427,21 45.909,76 13.04.2018 22:30 37.276,80 88.683,01 90.470,25 45.054,32 44.508,59 13.04.2018 22:45 34.760,00 87.280,54 87.342,78 43.262,77 42.769,99 13.04.2018 23:00 33.308,00 84.736,07 85.876,39 41.684,76 41.270,11 13.04.2018 23:15 32.348,80 82.324,82 83.235,71 39.854,59 39.453,93 13.04.2018 23:30 32.568,80 80.821,67 82.166,94 38.137,45 37.773,50 13.04.2018 23:45 32.260,80 81.113,56 80.807,79 36.234,72 35.954,94 13.04.2018 00:00 30.527,20 76.604,24 78.555,15 34.580,23 34.348,42 14.04.2018 00:15 28.300,80 73.839,41 76.337,87 32.887,57 32.729,28 14.04.2018 00:30 27.948,80 72.377,28 75.015,27 31.304,45 31.227,78 14.04.2018 00:45 27.711,20 72.051,72 73.349,27 29.915,91 29.893,49 14.04.2018 01:00 26.743,20 70.778,45 72.039,57 28.976,44 28.971,44 14.04.2018 01:15 28.248,00 71.076,09 72.431,97 28.890,99 28.909,92 14.04.2018 01:30 29.286,40 72.048,45 72.545,62 28.468,09 28.510,48 14.04.2018 01:45 27.324,00 69.369,49 71.080,03 27.724,67 27.711,00 14.04.2018 02:00 25.132,80 65.305,09 69.661,64 27.208,81 27.229,22 14.04.2018 02:15 24.956,80 64.415,58 68.733,63 26.798,15 26.828,95 14.04.2018 02:30 24.270,40 64.839,17 68.584,94 26.201,99 26.151,88 14.04.2018 02:45 24.596,00 63.905,11 69.174,88 25.974,02 25.913,32 14.04.2018 03:00 23.496,00 61.564,11 68.559,83 25.940,51 25.869,38 14.04.2018 03:15 22.536,80 61.849,88 68.129,86 25.964,47 25.913,00 14.04.2018 03:30 23.504,80 63.326,07 67.946,89 25.715,01 25.758,98 14.04.2018 03:45 25.616,80 65.912,27 68.655,80 25.783,05 25.827,00 14.04.2018 04:00 25.792,80 63.521,02 68.058,55 26.185,16 26.240,40 14.04.2018 04:15 25.036,00 64.677,05 67.926,27 26.780,29 26.827,74 14.04.2018 04:30 25.581,60 61.556,84 67.581,75 26.955,30 27.028,40 14.04.2018 04:45 24.780,80 63.723,05 67.002,91 27.429,00 27.456,00 14.04.2018 05:00 24.948,00 65.149,87 67.963,67 27.952,52 28.033,50 14.04.2018 05:15 25.176,80 67.207,98 67.235,22 28.256,68 28.642,49 14.04.2018 05:30 25.590,40 67.771,20 66.970,30 28.739,76 29.115,29 14.04.2018 05:45 25.423,20 67.783,61 67.405,63 29.758,77 30.067,19 14.04.2018 06:00 25.960,00 68.413,00 68.519,75 30.882,21 31.041,33 14.04.2018 06:15 25.608,00 67.767,92 68.703,67 30.155,09 30.188,82 14.04.2018 06:30 27.500,00 70.706,83 70.561,40 30.097,96 30.055,99 14.04.2018 06:45 28.309,60 73.256,16 72.237,62 30.966,63 30.805,19 14.04.2018 07:00 28.485,60 74.405,21 73.941,86 31.998,31 31.877,10 14.04.2018 07:15 29.057,60 74.276,11 75.851,10 33.768,77 33.732,20 14.04.2018 07:30 29.823,20 75.717,05 76.338,98 35.072,59 35.144,54 14.04.2018 07:45 30.404,00 76.388,14 77.786,28 37.070,33 37.217,72 14.04.2018 08:00 28.714,40 74.831,18 78.629,01 38.359,93 38.701,65 14.04.2018 08:15 28.635,20 76.347,21 81.081,03 39.867,58 40.644,84 14.04.2018 08:30 28.952,00 76.849,08 82.963,54 41.439,40 42.566,22 14.04.2018 08:45 28.459,20 77.076,56 84.317,53 42.566,39 44.120,73 14.04.2018 09:00 27.957,60 77.104,83 86.199,98 43.436,78 44.707,06 14.04.2018 09:15 28.960,80 78.480,64 86.374,91 44.493,08 45.530,23 14.04.2018 09:30 28.696,80 77.951,27 86.806,20 44.471,17 45.695,17 14.04.2018 09:45 28.468,00 79.416,91 87.776,20 45.584,87 48.094,83 14.04.2018 10:00 28.239,20 80.596,13 89.495,33 46.408,64 48.458,32 14.04.2018 10:15 29.022,40 81.653,50 91.433,37 46.267,41 47.377,67 14.04.2018 10:30 28.001,60 76.709,40 87.016,39 44.921,72 46.135,39 14.04.2018 10:45 27.359,20 75.846,76 86.230,61 45.320,47 47.519,98 14.04.2018 11:00 24.719,20 73.683,34 86.720,88 45.561,05 47.975,85 14.04.2018 11:15 27.051,20 70.799,94 86.673,13 45.795,32 49.391,63 14.04.2018 11:30 29.040,00 69.938,60 85.359,74 45.013,01 52.613,88 14.04.2018 11:45 27.772,80 68.155,80 85.619,04 44.677,15 52.912,01 14.04.2018 12:00 26.356,00 67.706,24 86.604,55 45.757,28 52.356,80 14.04.2018 12:15 25.106,40 64.807,52 82.491,30 43.735,84 52.247,73 14.04.2018 12:30 22.739,20 61.410,22 81.021,79 42.296,53 50.192,12 14.04.2018 12:45 23.108,80 56.956,61 77.368,94 37.445,29 53.450,33 14.04.2018 13:00 22.624,80 54.605,91 78.106,02 36.908,95 48.879,41 14.04.2018 13:15 21.463,20 53.339,94 77.813,55 36.311,29 46.359,42 14.04.2018 13:30 19.676,80 51.826,88 76.970,34 35.349,34 48.177,36 14.04.2018 13:45 20.715,20 50.963,32 74.042,31 34.246,95 48.855,08 14.04.2018 14:00 21.709,60 50.615,34 73.383,02 33.606,15 47.835,19 14.04.2018 14:15 26.109,60 56.001,07 73.472,88 34.140,94 49.279,85 14.04.2018 14:30 27.385,60 61.019,82 73.453,76 34.349,47 47.864,28 14.04.2018 14:45 25.775,20 61.506,30 72.522,39 34.004,35 47.698,65 14.04.2018 15:00 26.488,00 62.588,39 71.640,04 33.124,40 44.267,28 14.04.2018 15:15 25.801,60 60.296,98 71.241,60 33.004,67 43.240,87 14.04.2018 15:30 27.165,60 62.903,35 72.616,35 33.805,02 44.493,95 14.04.2018 15:45 25.018,40 63.991,13 72.171,57 33.702,48 45.217,08 14.04.2018 16:00 27.896,00 65.221,95 72.149,38 33.619,72 43.348,81 14.04.2018 16:15 27.429,60 61.115,19 70.427,50 33.177,62 41.918,23 14.04.2018 16:30 27.165,60 65.781,75 71.619,44 34.947,98 43.599,39 14.04.2018 16:45 28.591,20 69.217,05 73.449,99 36.159,78 43.689,36 14.04.2018 17:00 28.556,00 71.670,84 75.015,48 37.079,82 43.248,76 14.04.2018 17:15 29.136,80 72.532,47 74.924,95 37.827,43 44.613,55 14.04.2018 17:30 29.216,00 73.085,63 75.155,67 38.190,48 42.818,92 14.04.2018 17:45 26.276,80 71.581,44 76.718,78 39.922,50 44.055,64 14.04.2018 18:00 28.098,40 73.915,68 78.635,34 41.247,70 44.124,03 14.04.2018 18:15 26.716,80 74.108,44 78.212,19 41.911,74 45.117,68 14.04.2018 18:30 28.415,20 77.201,59 79.499,34 42.856,42 44.858,73 14.04.2018 18:45 28.793,60 79.297,95 80.194,68 44.154,23 45.514,66 14.04.2018 19:00 28.468,00 79.941,71 81.344,60 44.885,14 45.936,03 14.04.2018 19:15 28.388,80 80.612,93 81.473,97 45.018,15 45.734,06 14.04.2018 19:30 28.582,40 81.372,69 81.421,27 45.418,98 45.666,82 14.04.2018 19:45 29.744,00 83.246,29 82.501,85 45.280,01 45.348,52 14.04.2018 20:00 28.890,40 81.726,62 81.265,83 45.541,97 45.402,23 14.04.2018 20:15 28.855,20 81.446,41 81.194,52 46.139,72 45.503,71 14.04.2018 20:30 33.642,40 86.062,96 81.782,16 46.334,60 45.677,97 14.04.2018 20:45 33.712,80 85.951,71 82.243,94 47.524,70 46.834,81 14.04.2018 21:00 33.158,40 84.899,21 82.744,54 47.037,33 46.433,95 14.04.2018 21:15 32.876,80 83.091,37 80.527,90 45.646,49 45.071,41 14.04.2018 21:30 31.398,40 80.825,54 77.917,62 44.681,26 44.094,31 14.04.2018 21:45 30.465,60 78.927,39 76.167,55 43.419,65 42.926,03 14.04.2018 22:00 29.832,00 76.856,60 74.009,87 42.494,11 42.028,40 14.04.2018 22:15 31.521,60 79.992,41 77.218,23 45.376,63 44.877,43 14.04.2018 22:30 30.764,80 78.610,06 74.781,14 44.394,23 43.925,04 14.04.2018 22:45 29.867,20 76.340,80 71.909,89 42.325,45 41.946,18 14.04.2018 23:00 30.060,80 76.177,30 71.694,31 41.077,42 40.753,36 14.04.2018 23:15 28.696,80 73.336,47 69.789,62 39.203,55 38.977,73 14.04.2018 23:30 28.274,40 72.260,35 68.787,95 37.537,75 37.364,61 14.04.2018 23:45 27.104,00 69.401,67 66.186,78 35.374,44 35.252,13 14.04.2018 00:00 25.968,80 67.020,96 63.960,81 33.775,14 33.719,88 15.04.2018 00:15 25.792,80 66.105,02 62.843,86 32.394,82 32.415,64 15.04.2018 00:30 24.182,40 63.826,62 61.074,93 30.918,97 30.923,77 15.04.2018 00:45 22.950,40 62.121,30 59.564,56 29.840,04 29.868,12 15.04.2018 01:00 23.117,60 61.023,78 59.174,12 28.745,37 28.793,93 15.04.2018 01:15 23.064,80 60.227,61 58.877,88 28.944,63 28.964,81 15.04.2018 01:30 23.328,80 59.984,45 58.033,96 28.045,58 28.056,07 15.04.2018 01:45 23.038,40 59.578,92 57.016,13 27.538,61 27.539,93 15.04.2018 02:00 22.633,60 59.609,07 56.689,60 26.925,64 26.857,13 15.04.2018 02:15 20.336,80 57.235,99 54.595,06 26.387,52 26.466,47 15.04.2018 02:30 20.116,80 56.351,23 54.210,01 25.630,87 25.971,91 15.04.2018 02:45 19.483,20 55.028,00 53.159,95 25.215,30 25.569,69 15.04.2018 03:00 19.905,60 55.326,83 52.991,15 24.934,83 25.293,94 15.04.2018 03:15 21.181,60 56.446,68 53.751,89 24.781,63 25.181,63 15.04.2018 03:30 20.715,20 55.682,52 53.536,76 24.793,86 25.237,51 15.04.2018 03:45 20.495,20 55.431,38 53.307,03 24.707,06 25.124,66 15.04.2018 04:00 21.032,00 55.401,27 53.525,15 24.733,34 25.258,16 15.04.2018 04:15 20.363,20 53.711,49 53.101,76 25.084,06 25.593,86 15.04.2018 04:30 20.257,60 54.118,29 53.476,25 25.169,26 25.725,60 15.04.2018 04:45 20.732,80 54.280,45 54.087,00 25.681,16 26.225,92 15.04.2018 05:00 19.879,20 51.945,33 53.929,56 26.427,62 26.906,77 15.04.2018 05:15 20.240,00 50.824,36 54.834,44 27.253,91 27.603,86 15.04.2018 05:30 21.586,40 51.588,64 55.739,41 27.859,12 27.863,03 15.04.2018 05:45 21.542,40 53.136,82 55.734,50 28.419,75 28.348,54 15.04.2018 06:00 20.926,40 52.599,69 55.829,19 28.789,66 28.641,95 15.04.2018 06:15 21.709,60 50.123,34 55.407,11 27.143,34 26.978,24 15.04.2018 06:30 21.436,80 50.634,85 54.637,01 26.094,51 26.242,79 15.04.2018 06:45 21.357,60 52.809,17 54.803,88 26.454,29 26.637,66 15.04.2018 07:00 22.774,40 54.843,26 55.601,07 27.311,92 27.609,88 15.04.2018 07:15 23.777,60 56.490,85 57.515,94 28.980,68 29.378,42 15.04.2018 07:30 22.448,80 56.715,05 57.716,55 30.432,98 30.932,60 15.04.2018 07:45 24.208,80 60.443,70 60.530,82 32.161,40 32.713,48 15.04.2018 08:00 24.508,00 61.670,72 60.647,32 33.573,09 34.185,52 15.04.2018 08:15 26.232,80 63.629,66 62.169,75 35.130,70 36.033,08 15.04.2018 08:30 26.857,60 65.113,72 64.045,79 36.309,33 37.400,45 15.04.2018 08:45 26.444,00 65.861,41 65.054,78 37.703,63 39.207,15 15.04.2018 09:00 26.241,60 65.718,41 65.465,65 38.493,44 40.130,47 15.04.2018 09:15 26.848,80 66.141,37 67.241,05 39.304,46 41.562,26 15.04.2018 09:30 27.632,00 68.379,74 69.050,22 40.732,16 43.591,00 15.04.2018 09:45 27.596,80 68.863,12 69.112,17 42.056,46 44.188,68 15.04.2018 10:00 25.062,40 67.096,13 71.416,79 43.125,53 45.105,98 15.04.2018 10:15 24.499,20 65.336,36 72.087,91 44.255,49 46.681,03 15.04.2018 10:30 25.062,40 63.071,73 72.902,17 44.367,84 47.164,37 15.04.2018 10:45 25.080,00 62.668,44 72.693,21 44.561,26 47.616,45 15.04.2018 11:00 26.224,00 63.429,30 73.807,62 44.774,52 48.505,02 15.04.2018 11:15 27.341,60 66.295,65 74.755,62 45.866,15 49.197,26 15.04.2018 11:30 28.758,40 68.431,34 76.666,39 46.939,80 51.132,60 15.04.2018 11:45 28.283,20 66.425,90 76.182,90 47.055,69 51.546,61 15.04.2018 12:00 27.482,40 67.145,32 76.461,90 47.121,19 52.009,28 15.04.2018 12:15 26.320,80 64.495,22 74.008,59 45.163,64 50.247,81 15.04.2018 12:30 23.364,00 60.801,09 71.055,11 42.560,48 49.651,09 15.04.2018 12:45 22.897,60 57.260,33 68.374,09 39.453,47 47.732,21 15.04.2018 13:00 19.148,80 49.470,42 63.042,21 34.593,10 45.927,86 15.04.2018 13:15 18.541,60 43.430,18 60.188,93 31.213,96 43.277,67 15.04.2018 13:30 19.949,60 40.677,46 56.340,65 29.224,49 41.093,70 15.04.2018 13:45 18.145,60 36.818,35 53.184,06 27.314,86 40.987,22 15.04.2018 14:00 17.274,40 35.981,27 52.626,25 25.984,76 41.725,97 15.04.2018 14:15 17.142,40 36.441,30 53.034,52 25.024,60 41.255,79 15.04.2018 14:30 16.667,20 35.903,61 52.021,83 24.181,18 39.455,96 15.04.2018 14:45 16.975,20 36.945,83 52.504,65 23.695,91 40.241,86 15.04.2018 15:00 17.520,80 37.813,66 52.570,90 23.379,93 39.285,20 15.04.2018 15:15 18.004,80 37.503,23 52.951,82 22.764,48 37.966,87 15.04.2018 15:30 18.022,40 38.293,97 53.213,72 22.801,68 37.676,14 15.04.2018 15:45 16.535,20 36.967,63 52.239,06 23.235,21 36.096,38 15.04.2018 16:00 17.925,60 38.500,30 51.665,40 23.621,41 36.422,93 15.04.2018 16:15 19.263,20 43.517,20 53.956,32 25.616,28 37.931,51 15.04.2018 16:30 21.146,40 49.125,22 56.236,15 27.614,41 38.461,08 15.04.2018 16:45 23.284,80 53.262,24 58.551,55 29.044,31 38.038,08 15.04.2018 17:00 19.412,80 52.404,66 58.826,55 30.481,70 37.676,69 15.04.2018 17:15 17.116,00 49.920,18 59.948,52 31.304,64 38.445,50 15.04.2018 17:30 16.975,20 50.609,03 61.848,87 33.366,54 39.642,94 15.04.2018 17:45 18.163,20 54.839,89 64.600,54 35.185,10 40.393,38 15.04.2018 18:00 18.101,60 55.078,50 65.537,13 36.280,55 40.661,84 15.04.2018 18:15 20.504,00 58.558,14 67.757,33 37.765,81 41.680,68 15.04.2018 18:30 21.920,80 60.266,07 68.744,37 38.514,09 41.988,84 15.04.2018 18:45 23.372,80 62.193,06 69.988,34 39.509,23 42.444,75 15.04.2018 19:00 23.689,60 64.424,45 71.249,91 40.926,29 43.812,00 15.04.2018 19:15 24.481,60 66.335,24 72.459,50 41.878,61 44.419,11 15.04.2018 19:30 24.912,80 68.068,43 72.779,94 42.595,70 44.053,13 15.04.2018 19:45 24.420,00 67.870,33 73.152,69 43.087,89 43.729,73 15.04.2018 20:00 23.980,00 67.572,74 72.891,31 43.252,18 43.518,46 15.04.2018 20:15 26.699,20 71.517,73 75.475,54 44.593,06 44.241,86 15.04.2018 20:30 26.787,20 72.562,88 75.836,66 44.614,81 44.179,97 15.04.2018 20:45 27.200,80 72.805,17 76.563,94 45.028,56 44.699,51 15.04.2018 21:00 27.051,20 72.061,14 76.443,21 44.669,75 44.654,36 15.04.2018 21:15 30.236,80 76.075,90 75.909,60 43.550,06 43.537,63 15.04.2018 21:30 30.157,60 75.765,55 75.330,98 42.389,50 42.417,21 15.04.2018 21:45 29.814,40 74.775,10 74.369,38 41.042,77 41.039,52 15.04.2018 22:00 28.916,80 73.402,08 73.535,67 40.284,39 40.317,49 15.04.2018 22:15 34.971,20 81.107,55 78.305,74 42.305,15 42.001,30 15.04.2018 22:30 35.842,40 81.732,92 78.356,26 40.642,39 40.285,78 15.04.2018 22:45 34.962,40 80.012,40 76.354,97 38.671,16 38.388,15 15.04.2018 23:00 34.496,00 78.898,26 74.922,95 36.940,04 36.706,79 15.04.2018 23:15 35.508,00 78.612,77 73.509,32 34.739,91 34.516,84 15.04.2018 23:30 34.821,60 77.248,53 71.964,00 33.133,90 32.949,46 15.04.2018 23:45 34.311,20 75.620,66 70.313,18 31.518,02 31.357,91 15.04.2018 00:00 34.073,60 74.225,40 68.664,39 29.948,40 29.925,06 16.04.2018 00:15 34.276,00 73.682,89 67.216,29 28.497,13 28.463,95 16.04.2018 00:30 33.836,00 72.687,72 66.558,64 27.462,24 27.460,16 16.04.2018 00:45 32.982,40 71.506,71 65.699,86 26.259,10 26.270,49 16.04.2018 01:00 32.032,00 69.756,15 64.214,08 25.651,43 25.683,40 16.04.2018 01:15 32.331,20 70.053,93 64.349,26 25.657,10 25.671,44 16.04.2018 01:30 31.671,20 68.722,72 63.175,16 25.292,20 25.294,36 16.04.2018 01:45 30.949,60 67.555,78 62.143,13 24.824,62 24.811,52 16.04.2018 02:00 31.398,40 67.917,54 62.076,47 24.528,15 24.479,68 16.04.2018 02:15 31.539,20 68.279,50 62.343,43 24.383,71 24.286,41 16.04.2018 02:30 30.808,80 67.426,20 61.609,10 23.853,70 23.797,59 16.04.2018 02:45 31.917,60 68.391,24 61.961,32 23.821,60 23.776,51 16.04.2018 03:00 30.641,60 67.337,98 60.892,19 23.366,52 23.684,44 16.04.2018 03:15 29.990,40 66.681,70 60.508,25 23.326,47 23.671,64 16.04.2018 03:30 30.087,20 66.940,35 61.213,50 23.287,89 23.635,39 16.04.2018 03:45 29.119,20 65.963,77 60.181,56 23.267,08 23.638,29 16.04.2018 04:00 30.870,40 67.736,25 62.381,25 23.467,88 23.836,03 16.04.2018 04:15 29.145,60 66.879,22 62.420,62 24.056,87 24.421,31 16.04.2018 04:30 28.177,60 66.975,66 62.372,85 24.814,59 25.190,03 16.04.2018 04:45 31.152,00 70.185,80 64.877,03 25.589,89 25.962,83 16.04.2018 05:00 29.251,20 69.863,44 64.434,85 26.754,58 27.114,20 16.04.2018 05:15 31.556,80 74.336,20 68.885,92 28.478,36 28.813,39 16.04.2018 05:30 32.340,00 76.548,27 71.466,06 29.579,23 29.878,29 16.04.2018 05:45 34.443,20 81.769,41 76.422,02 31.622,52 31.712,20 16.04.2018 06:00 38.007,20 88.363,02 82.716,43 34.261,49 34.089,83 16.04.2018 06:15 41.544,80 95.665,64 89.682,77 36.542,81 36.020,78 16.04.2018 06:30 45.672,00 102.448,05 96.392,73 37.892,74 37.228,03 16.04.2018 06:45 45.777,60 105.479,93 99.962,32 39.112,79 38.295,83 16.04.2018 07:00 44.563,20 106.486,30 103.476,55 40.845,40 39.874,62 16.04.2018 07:15 46.842,40 110.925,42 107.048,13 42.937,59 41.829,09 16.04.2018 07:30 47.933,60 113.597,65 108.845,69 44.027,23 42.863,87 16.04.2018 07:45 49.561,60 116.720,26 111.201,85 44.926,85 43.854,29 16.04.2018 08:00 48.945,60 117.615,59 112.025,92 46.203,91 44.926,20 16.04.2018 08:15 50.371,20 119.487,42 115.546,03 47.760,38 46.331,74 16.04.2018 08:30 50.151,20 118.328,31 115.407,62 48.566,73 47.379,51 16.04.2018 08:45 51.664,80 119.586,55 116.667,78 48.765,40 47.834,99 16.04.2018 09:00 52.025,60 120.259,82 117.173,52 49.208,07 48.169,09 16.04.2018 09:15 50.424,00 118.588,92 116.945,56 49.478,13 48.440,60 16.04.2018 09:30 47.643,20 116.946,27 117.001,04 49.912,86 49.216,86 16.04.2018 09:45 49.887,20 119.390,40 119.342,67 49.776,69 49.435,01 16.04.2018 10:00 49.368,00 118.511,67 119.341,26 49.540,97 49.916,29 16.04.2018 10:15 49.359,20 118.151,35 119.276,76 49.902,34 50.243,89 16.04.2018 10:30 48.426,40 117.659,17 119.440,62 49.479,18 50.257,44 16.04.2018 10:45 48.224,00 115.967,81 119.448,67 48.632,59 50.471,17 16.04.2018 11:00 46.041,60 112.186,44 117.992,60 47.592,25 50.792,34 16.04.2018 11:15 44.325,60 108.356,29 114.889,55 46.873,76 51.161,22 16.04.2018 11:30 44.237,60 107.779,03 114.826,44 46.602,55 51.429,83 16.04.2018 11:45 43.392,80 105.928,42 113.579,94 46.395,05 52.595,78 16.04.2018 12:00 42.354,40 103.094,03 111.629,20 45.725,02 53.018,38 16.04.2018 12:15 47.722,40 106.423,56 112.082,72 44.469,57 52.838,23 16.04.2018 12:30 48.329,60 105.715,65 111.860,53 43.814,19 52.307,22 16.04.2018 12:45 52.395,20 108.352,58 111.253,37 42.662,01 51.280,45 16.04.2018 13:00 51.418,40 107.789,75 110.427,73 42.132,67 51.126,67 16.04.2018 13:15 49.280,00 105.836,09 108.496,92 41.126,84 50.061,54 16.04.2018 13:30 46.701,60 102.221,06 105.342,55 40.399,58 49.144,48 16.04.2018 13:45 45.522,40 101.110,93 104.115,37 40.037,28 48.815,24 16.04.2018 14:00 46.279,20 100.718,37 103.573,53 39.671,20 48.671,45 16.04.2018 14:15 47.537,60 103.517,62 104.568,41 39.923,83 48.365,00 16.04.2018 14:30 46.992,00 105.254,49 105.199,66 40.724,98 48.688,20 16.04.2018 14:45 45.152,80 105.329,70 104.591,33 40.352,06 48.075,03 16.04.2018 15:00 39.934,40 97.933,63 101.412,21 38.976,24 46.827,43 16.04.2018 15:15 42.609,60 98.889,58 102.859,09 38.698,41 46.320,45 16.04.2018 15:30 41.870,40 99.058,28 102.907,56 38.909,97 45.597,11 16.04.2018 15:45 43.542,40 104.166,39 105.517,04 39.979,41 45.455,36 16.04.2018 16:00 42.310,40 107.514,78 105.292,22 41.180,05 45.302,65 16.04.2018 16:15 43.128,80 109.039,77 106.105,58 42.207,70 46.133,21 16.04.2018 16:30 43.736,00 108.672,39 105.597,87 42.240,41 45.995,57 16.04.2018 16:45 44.580,80 108.903,75 105.857,55 42.662,32 46.243,26 16.04.2018 17:00 44.545,60 108.280,84 105.195,78 41.971,10 45.506,56 16.04.2018 17:15 42.768,00 103.679,50 103.346,27 40.824,35 44.531,50 16.04.2018 17:30 41.932,00 100.725,39 102.872,36 40.658,53 43.391,54 16.04.2018 17:45 41.597,60 102.432,83 104.294,24 42.546,51 44.249,02 16.04.2018 18:00 41.360,00 104.689,09 105.837,28 44.410,15 46.278,28 16.04.2018 18:15 40.708,80 104.828,94 105.496,95 44.604,96 46.996,35 16.04.2018 18:30 42.301,60 107.140,05 105.557,19 45.062,86 46.754,46 16.04.2018 18:45 43.234,40 108.482,91 105.794,18 45.338,97 46.927,28 16.04.2018 19:00 43.243,20 107.933,64 105.905,06 45.307,97 46.342,87 16.04.2018 19:15 44.510,40 107.871,14 108.316,32 45.403,70 46.382,73 16.04.2018 19:30 44.440,00 110.101,73 108.281,34 45.377,73 46.190,35 16.04.2018 19:45 42.486,40 108.058,57 105.816,36 45.093,30 45.509,95 16.04.2018 20:00 43.076,00 109.171,80 105.947,77 45.252,09 45.169,47 16.04.2018 20:15 44.660,00 110.111,48 105.030,08 45.225,71 44.446,11 16.04.2018 20:30 47.511,20 112.669,86 105.431,19 45.281,38 44.446,37 16.04.2018 20:45 48.532,00 114.122,20 107.223,15 45.964,69 45.109,10 16.04.2018 21:00 47.572,80 112.590,11 107.046,85 46.362,93 45.489,09 16.04.2018 21:15 47.414,40 110.677,93 105.809,12 45.099,49 44.347,11 16.04.2018 21:30 45.258,40 106.972,40 102.142,76 43.710,83 43.062,32 16.04.2018 21:45 43.718,40 105.080,14 100.737,62 42.336,07 41.774,71 16.04.2018 22:00 40.964,00 100.287,37 96.101,89 41.544,04 40.950,41 16.04.2018 22:15 41.553,60 101.588,77 98.472,73 43.412,77 42.793,58 16.04.2018 22:30 40.849,60 98.417,85 96.366,61 41.948,68 41.456,33 16.04.2018 22:45 39.036,80 94.346,73 92.654,76 39.369,20 38.912,87 16.04.2018 23:00 38.121,60 91.651,40 90.314,74 37.503,39 37.101,17 16.04.2018 23:15 39.089,60 92.489,54 89.378,00 35.272,30 34.940,34 16.04.2018 23:30 38.262,40 91.210,38 87.460,39 33.461,36 33.190,47 16.04.2018 23:45 37.250,40 89.492,00 85.128,71 31.650,81 31.418,04 16.04.2018 00:00 37.919,20 89.910,45 84.267,31 30.210,61 30.015,96 17.04.2018 00:15 36.300,00 87.530,60 81.340,46 28.826,46 28.608,58 17.04.2018 00:30 36.018,40 86.867,32 80.853,03 27.569,60 27.422,72 17.04.2018 00:45 35.710,40 85.494,21 79.496,03 26.463,41 26.377,86 17.04.2018 01:00 36.132,80 85.738,55 79.092,76 25.838,64 25.802,08 17.04.2018 01:15 36.106,40 84.798,73 79.602,71 26.262,00 26.290,78 17.04.2018 01:30 36.625,60 83.109,96 79.190,10 25.921,71 25.966,39 17.04.2018 01:45 34.909,60 79.163,15 77.093,41 25.546,34 25.595,04 17.04.2018 02:00 34.953,60 78.901,26 76.733,00 25.153,42 25.216,31 17.04.2018 02:15 34.680,80 78.997,06 76.581,93 25.061,80 25.109,34 17.04.2018 02:30 34.856,80 80.685,10 76.762,92 24.799,95 24.831,73 17.04.2018 02:45 34.531,20 81.877,23 76.176,12 24.788,11 24.828,06 17.04.2018 03:00 33.448,80 81.877,78 75.206,28 24.685,61 24.735,75 17.04.2018 03:15 35.217,60 83.001,91 76.489,55 24.258,34 24.625,15 17.04.2018 03:30 35.015,20 82.215,65 76.859,31 24.250,48 24.622,39 17.04.2018 03:45 36.097,60 83.239,59 78.350,82 24.643,75 25.018,39 17.04.2018 04:00 35.244,00 81.886,54 76.904,12 25.020,70 25.371,22 17.04.2018 04:15 38.095,20 87.762,39 80.350,34 25.563,89 25.885,40 17.04.2018 04:30 40.172,00 90.537,44 82.748,02 26.112,37 26.422,36 17.04.2018 04:45 41.685,60 93.137,74 84.971,38 27.427,53 27.714,15 17.04.2018 05:00 43.005,60 95.027,98 86.802,86 28.502,99 28.750,08 17.04.2018 05:15 43.304,80 97.276,74 88.911,39 30.359,83 30.563,24 17.04.2018 05:30 42.477,60 97.383,44 89.837,26 31.145,63 31.263,56 17.04.2018 05:45 43.533,60 100.590,86 93.048,38 33.773,69 33.410,27 17.04.2018 06:00 47.062,40 106.717,07 98.339,71 35.720,67 35.161,28 17.04.2018 06:15 47.282,40 108.245,91 100.386,76 35.345,48 34.524,11 17.04.2018 06:30 49.429,60 112.127,10 104.710,50 36.783,28 35.867,92 17.04.2018 06:45 47.960,00 113.388,21 105.900,81 38.219,13 37.289,55 17.04.2018 07:00 46.578,40 112.963,35 107.975,32 39.953,19 39.423,55 17.04.2018 07:15 45.777,60 113.411,93 109.809,19 41.264,38 41.269,92 17.04.2018 07:30 47.564,00 115.286,59 112.550,19 42.028,74 42.343,99 17.04.2018 07:45 49.244,80 117.450,02 115.241,00 42.677,99 43.707,90 17.04.2018 08:00 48.364,80 115.913,73 115.295,37 42.903,60 45.208,11 17.04.2018 08:15 47.880,80 115.132,13 115.617,26 42.833,22 46.558,13 17.04.2018 08:30 48.796,00 113.858,17 115.627,76 42.398,71 47.397,88 17.04.2018 08:45 46.666,40 110.178,97 112.991,84 42.094,57 47.877,49 17.04.2018 09:00 45.469,60 106.390,59 110.080,76 41.292,22 48.041,58 17.04.2018 09:15 43.516,00 102.307,41 107.785,54 40.277,54 48.082,08 17.04.2018 09:30 41.236,80 99.552,45 109.463,44 39.616,60 48.642,18 17.04.2018 09:45 40.629,60 98.225,94 109.536,94 38.875,62 49.003,69 17.04.2018 10:00 39.476,80 95.545,07 107.723,42 37.486,05 48.733,14 17.04.2018 10:15 40.876,00 95.705,65 108.490,26 36.936,94 48.992,26 17.04.2018 10:30 39.432,80 93.377,39 106.586,80 36.317,58 49.015,73 17.04.2018 10:45 41.184,00 94.616,46 108.261,89 35.349,92 48.232,59 17.04.2018 11:00 39.802,40 93.574,23 108.472,68 34.943,88 43.520,15 17.04.2018 11:15 40.383,20 93.048,23 108.500,95 34.368,20 46.000,91 17.04.2018 11:30 39.899,20 93.175,10 108.782,94 34.561,70 48.935,56 17.04.2018 11:45 39.987,20 92.602,44 109.490,13 34.670,35 49.586,16 17.04.2018 12:00 38.218,40 90.459,50 108.295,48 35.044,70 51.035,40 17.04.2018 12:15 40.796,80 92.568,26 109.600,03 35.095,24 51.101,37 17.04.2018 12:30 43.164,00 94.679,89 108.141,83 34.303,51 49.721,37 17.04.2018 12:45 44.985,60 95.984,32 105.093,06 33.642,66 49.634,18 17.04.2018 13:00 44.422,40 94.189,08 103.170,64 33.077,46 49.387,22 17.04.2018 13:15 42.732,80 93.119,79 101.933,24 32.242,84 49.100,86 17.04.2018 13:30 41.571,20 90.673,83 100.028,01 30.703,65 47.495,38 17.04.2018 13:45 39.186,40 87.872,02 98.227,17 30.270,52 46.022,01 17.04.2018 14:00 39.714,40 87.907,69 96.492,43 29.970,68 45.497,34 17.04.2018 14:15 39.644,00 86.264,62 96.060,13 29.221,27 45.290,05 17.04.2018 14:30 40.612,00 88.084,08 97.303,72 28.672,77 44.920,13 17.04.2018 14:45 40.999,20 89.037,90 96.815,63 28.599,28 44.101,80 17.04.2018 15:00 37.936,80 86.709,53 97.523,41 29.127,17 43.382,78 17.04.2018 15:15 36.889,60 84.951,33 96.423,37 29.312,75 43.251,33 17.04.2018 15:30 36.405,60 84.432,68 95.711,96 28.859,79 42.548,88 17.04.2018 15:45 37.479,20 86.112,38 96.461,28 28.685,78 41.881,88 17.04.2018 16:00 36.256,00 84.695,30 94.860,95 28.736,65 41.357,23 17.04.2018 16:15 35.719,20 85.057,75 93.947,97 29.385,58 41.263,75 17.04.2018 16:30 35.780,80 85.565,34 94.149,97 29.668,49 40.760,22 17.04.2018 16:45 36.564,00 86.941,18 94.579,20 30.581,82 40.723,63 17.04.2018 17:00 36.951,20 89.888,10 95.498,41 32.436,95 41.180,70 17.04.2018 17:15 38.473,60 96.400,85 100.062,17 34.848,92 41.759,32 17.04.2018 17:30 37.408,80 95.326,08 99.132,37 35.700,30 42.076,04 17.04.2018 17:45 38.913,60 97.612,44 100.519,25 36.640,95 41.941,02 17.04.2018 18:00 39.256,80 98.980,30 101.043,28 38.304,57 42.956,84 17.04.2018 18:15 40.145,60 100.314,84 101.182,08 39.494,36 43.107,94 17.04.2018 18:30 42.116,80 104.603,52 103.571,81 41.259,64 44.155,89 17.04.2018 18:45 43.480,80 108.917,70 104.946,19 42.900,15 44.699,84 17.04.2018 19:00 44.475,20 112.024,24 106.770,73 44.150,18 44.588,17 17.04.2018 19:15 46.921,60 114.009,12 108.309,39 44.559,05 44.582,61 17.04.2018 19:30 45.830,40 112.158,68 106.323,83 44.478,92 44.443,82 17.04.2018 19:45 46.094,40 112.845,98 106.459,41 44.213,23 44.025,24 17.04.2018 20:00 44.712,80 111.075,43 105.166,24 44.517,84 44.095,58 17.04.2018 20:15 45.830,40 112.213,88 105.406,86 44.947,49 44.326,19 17.04.2018 20:30 45.874,40 112.851,50 106.267,23 45.398,59 44.652,58 17.04.2018 20:45 50.371,20 116.918,22 106.678,89 46.631,56 45.691,27 17.04.2018 21:00 50.221,60 117.232,04 107.205,71 46.900,64 45.970,61 17.04.2018 21:15 48.488,00 114.804,60 105.895,87 45.737,29 44.867,56 17.04.2018 21:30 46.666,40 110.241,77 102.103,67 44.268,12 43.486,29 17.04.2018 21:45 46.965,60 107.944,73 100.570,41 43.042,18 42.342,29 17.04.2018 22:00 44.774,40 103.816,51 97.492,28 41.930,97 41.223,64 17.04.2018 22:15 44.360,80 104.744,79 98.284,61 42.853,07 42.147,18 17.04.2018 22:30 43.832,80 102.499,19 95.411,04 40.896,94 40.353,23 17.04.2018 22:45 41.888,00 98.382,94 92.417,66 38.672,06 38.311,72 17.04.2018 23:00 40.656,00 93.966,54 89.068,67 36.345,78 36.091,69 17.04.2018 23:15 39.415,20 89.211,53 85.190,45 34.195,46 34.005,06 17.04.2018 23:30 38.033,60 86.494,03 82.975,53 32.305,48 32.162,71 17.04.2018 23:45 35.596,00 82.612,18 80.112,36 30.853,32 30.726,48 17.04.2018 00:00 35.120,80 81.577,76 80.025,09 29.414,39 29.322,49 18.04.2018 00:15 34.214,40 79.991,29 78.087,77 28.124,15 28.045,57 18.04.2018 00:30 33.660,00 79.079,24 76.567,81 27.033,63 26.922,39 18.04.2018 00:45 34.073,60 78.407,40 76.331,67 26.066,84 25.985,32 18.04.2018 01:00 33.721,60 77.662,45 75.717,75 25.396,57 25.343,67 18.04.2018 01:15 33.360,80 76.944,74 75.528,60 25.644,15 25.599,97 18.04.2018 01:30 33.061,60 77.446,22 76.682,34 25.217,26 25.174,63 18.04.2018 01:45 32.058,40 76.569,59 76.427,74 24.785,12 24.735,83 18.04.2018 02:00 31.574,40 75.802,89 75.556,28 24.361,48 24.467,66 18.04.2018 02:15 31.222,40 74.806,98 75.048,80 23.888,43 24.248,59 18.04.2018 02:30 30.844,00 73.883,60 73.204,26 23.628,61 23.950,63 18.04.2018 02:45 30.914,40 75.403,99 73.923,61 23.402,14 23.716,37 18.04.2018 03:00 31.627,20 76.947,78 74.135,21 22.986,24 23.418,36 18.04.2018 03:15 32.172,80 77.135,69 74.080,34 23.165,85 23.603,58 18.04.2018 03:30 32.824,00 77.306,49 73.762,31 23.059,11 23.509,85 18.04.2018 03:45 32.155,20 76.875,00 73.353,34 23.196,52 23.636,57 18.04.2018 04:00 32.595,20 78.224,31 74.605,67 23.713,12 24.165,45 18.04.2018 04:15 34.680,80 80.850,66 75.724,44 23.924,02 24.349,37 18.04.2018 04:30 36.432,00 83.368,09 77.288,39 24.564,20 24.998,35 18.04.2018 04:45 39.679,20 88.585,95 82.214,30 25.373,19 25.716,82 18.04.2018 05:00 41.668,00 91.473,87 85.587,71 26.804,26 27.120,60 18.04.2018 05:15 40.964,00 92.525,37 86.373,75 28.876,55 28.872,72 18.04.2018 05:30 41.360,00 94.100,69 87.075,55 30.001,85 29.842,63 18.04.2018 05:45 44.017,60 99.322,86 91.536,81 32.366,92 32.011,44 18.04.2018 06:00 44.492,80 101.965,29 93.959,14 34.446,81 33.903,59 18.04.2018 06:15 44.272,80 103.967,53 96.701,92 35.027,16 34.212,77 18.04.2018 06:30 47.581,60 109.825,63 103.069,40 36.663,67 35.690,66 18.04.2018 06:45 47.643,20 112.386,67 106.536,69 38.200,92 37.258,40 18.04.2018 07:00 45.751,20 112.299,36 110.301,07 39.436,71 38.875,68 18.04.2018 07:15 46.543,20 113.788,46 111.704,96 40.715,83 40.763,35 18.04.2018 07:30 47.704,80 114.288,92 111.489,32 41.412,54 41.960,81 18.04.2018 07:45 45.804,00 112.618,51 110.229,89 41.628,35 43.001,74 18.04.2018 08:00 47.088,80 113.388,03 112.500,93 41.712,08 44.133,38 18.04.2018 08:15 46.499,20 113.049,64 113.707,01 42.606,17 45.936,97 18.04.2018 08:30 47.062,40 112.365,87 114.091,20 42.386,98 46.400,34 18.04.2018 08:45 48.919,20 111.962,64 114.516,55 41.725,30 46.998,35 18.04.2018 09:00 49.588,00 112.242,01 115.445,79 41.303,42 47.648,35 18.04.2018 09:15 48.655,20 109.525,47 113.573,33 40.071,97 47.474,60 18.04.2018 09:30 44.792,00 105.189,96 113.624,97 39.219,56 47.845,79 18.04.2018 09:45 43.340,00 103.012,85 113.017,19 38.354,09 47.984,62 18.04.2018 10:00 42.776,80 101.083,03 112.254,57 37.290,09 47.849,81 18.04.2018 10:15 43.480,80 101.005,70 112.618,00 36.565,95 47.953,89 18.04.2018 10:30 40.964,00 97.489,37 110.439,89 36.016,24 48.038,64 18.04.2018 10:45 40.057,60 96.177,10 109.552,59 35.422,54 48.209,17 18.04.2018 11:00 41.852,80 96.890,82 111.239,79 34.762,57 48.235,40 18.04.2018 11:15 40.356,80 94.240,03 109.341,18 34.253,13 48.371,28 18.04.2018 11:30 44.528,00 97.043,39 109.824,96 34.097,40 48.777,53 18.04.2018 11:45 40.647,20 92.576,61 108.928,12 34.151,53 49.133,69 18.04.2018 12:00 38.456,00 89.855,78 106.973,86 34.067,57 49.319,21 18.04.2018 12:15 42.477,60 92.515,84 105.977,39 33.772,19 49.401,61 18.04.2018 12:30 44.642,40 93.796,83 106.977,45 33.410,90 48.855,41 18.04.2018 12:45 46.217,60 95.959,71 105.376,99 32.610,47 48.140,48 18.04.2018 13:00 44.343,20 93.540,54 103.500,76 31.827,44 47.782,89 18.04.2018 13:15 45.944,80 94.032,49 103.380,56 30.533,12 46.542,35 18.04.2018 13:30 46.050,40 93.529,17 102.996,67 29.886,29 45.768,30 18.04.2018 13:45 43.428,00 91.125,33 100.482,38 29.145,88 45.175,73 18.04.2018 14:00 40.708,80 87.746,94 96.853,32 29.058,53 44.714,70 18.04.2018 14:15 40.480,00 88.092,69 97.149,79 29.096,81 44.183,78 18.04.2018 14:30 40.876,00 89.266,85 97.759,64 28.595,62 43.067,53 18.04.2018 14:45 40.823,20 89.246,46 97.171,08 28.473,75 42.609,60 18.04.2018 15:00 38.007,20 86.609,42 98.046,66 28.844,67 42.476,64 18.04.2018 15:15 37.294,40 84.220,49 95.512,37 28.872,68 42.223,01 18.04.2018 15:30 37.347,20 83.438,52 94.496,22 28.025,15 41.053,48 18.04.2018 15:45 37.153,60 83.746,68 94.187,95 28.003,33 40.755,17 18.04.2018 16:00 35.455,20 82.326,73 92.005,91 28.227,99 40.358,56 18.04.2018 16:15 34.804,00 81.705,45 90.781,02 29.396,65 40.551,34 18.04.2018 16:30 36.062,40 84.694,63 92.428,56 29.739,98 40.159,17 18.04.2018 16:45 36.836,80 88.506,49 95.648,67 30.314,55 39.907,32 18.04.2018 17:00 38.324,00 91.091,54 97.420,65 31.846,57 40.486,51 18.04.2018 17:15 37.892,80 93.049,04 97.933,82 33.122,39 40.633,58 18.04.2018 17:30 37.171,20 95.246,56 99.858,29 34.944,00 40.870,41 18.04.2018 17:45 38.913,60 98.532,04 101.374,26 36.628,12 41.687,70 18.04.2018 18:00 40.286,40 100.934,57 102.741,65 37.997,47 42.242,67 18.04.2018 18:15 41.615,20 103.206,29 103.990,69 38.631,26 42.499,35 18.04.2018 18:30 42.152,00 102.775,24 102.435,48 39.741,15 42.769,61 18.04.2018 18:45 41.632,80 104.008,95 102.599,68 40.868,75 43.235,39 18.04.2018 19:00 42.583,20 107.994,59 104.901,67 42.013,29 43.497,69 18.04.2018 19:15 43.216,80 109.913,06 105.961,20 42.132,29 42.958,93 18.04.2018 19:30 45.654,40 111.976,20 107.384,53 42.231,83 42.888,53 18.04.2018 19:45 45.082,40 111.336,70 106.196,12 42.555,63 42.662,22 18.04.2018 20:00 45.267,20 111.072,72 105.650,46 42.757,38 42.369,90 18.04.2018 20:15 45.346,40 110.740,04 105.199,59 43.017,88 42.165,84 18.04.2018 20:30 45.372,80 110.764,22 105.311,02 43.796,68 42.856,80 18.04.2018 20:45 47.599,20 113.194,27 104.364,35 44.520,99 43.651,49 18.04.2018 21:00 49.561,60 115.427,06 105.947,00 45.723,01 44.856,58 18.04.2018 21:15 48.708,00 113.517,38 104.808,89 44.966,41 44.111,87 18.04.2018 21:30 47.115,20 110.703,00 104.119,96 43.801,01 43.052,94 18.04.2018 21:45 46.182,40 106.651,22 102.201,49 42.538,32 41.877,27 18.04.2018 22:00 46.640,00 105.006,81 101.286,54 41.040,80 40.445,59 18.04.2018 22:15 46.543,20 105.238,06 101.581,06 41.872,43 41.192,25 18.04.2018 22:30 44.862,40 102.447,77 98.268,32 40.316,77 39.789,33 18.04.2018 22:45 42.856,00 97.546,39 94.130,09 38.004,14 37.576,11 18.04.2018 23:00 41.483,20 93.697,72 90.950,86 36.469,80 36.063,68 18.04.2018 23:15 40.805,60 91.498,59 88.186,22 34.235,37 33.881,73 18.04.2018 23:30 40.048,80 90.303,97 86.921,41 32.441,29 32.127,05 18.04.2018 23:45 39.116,00 89.477,34 86.008,44 30.578,89 30.382,75 18.04.2018 00:00 37.892,80 87.856,64 84.182,73 28.920,48 28.794,47 19.04.2018 00:15 38.614,40 86.733,83 83.370,41 27.707,52 27.629,07 19.04.2018 00:30 36.757,60 83.860,24 81.658,07 26.850,68 26.742,46 19.04.2018 00:45 36.880,80 83.098,19 81.778,02 26.015,63 25.909,31 19.04.2018 01:00 35.508,00 81.863,57 80.833,49 25.259,09 25.150,95 19.04.2018 01:15 35.780,80 81.818,94 80.056,93 25.466,44 25.276,93 19.04.2018 01:30 36.203,20 81.548,86 79.809,81 25.080,24 24.945,54 19.04.2018 01:45 35.305,60 80.198,13 78.439,04 24.516,91 24.440,96 19.04.2018 02:00 34.786,40 80.569,16 78.095,40 24.037,21 23.941,92 19.04.2018 02:15 34.284,80 80.054,04 77.165,82 23.705,63 23.665,77 19.04.2018 02:30 34.029,60 78.980,88 75.838,84 23.123,11 23.384,57 19.04.2018 02:45 33.880,00 79.007,04 75.568,97 22.991,05 23.198,77 19.04.2018 03:00 34.091,20 79.751,29 76.088,22 22.953,51 23.189,02 19.04.2018 03:15 33.800,80 79.905,15 76.006,33 23.169,43 23.087,34 19.04.2018 03:30 34.460,80 80.011,69 76.644,26 23.105,10 23.008,45 19.04.2018 03:45 34.716,00 78.520,03 76.278,30 22.996,48 23.050,20 19.04.2018 04:00 35.657,60 78.558,97 77.426,70 23.148,58 23.182,71 19.04.2018 04:15 37.875,20 81.596,37 80.661,94 23.897,66 23.913,46 19.04.2018 04:30 38.544,00 83.143,14 82.001,90 24.317,82 24.269,79 19.04.2018 04:45 39.309,60 84.489,51 82.767,37 24.851,36 25.132,06 19.04.2018 05:00 40.532,80 85.668,69 83.720,30 25.977,17 26.245,76 19.04.2018 05:15 42.072,80 89.215,87 86.203,47 27.804,33 28.065,04 19.04.2018 05:30 42.372,00 91.793,89 89.266,23 28.607,73 28.719,26 19.04.2018 05:45 43.208,00 96.095,93 93.266,96 31.097,44 31.079,87 19.04.2018 06:00 42.803,20 96.813,62 95.228,08 32.951,91 32.836,31 19.04.2018 06:15 44.079,20 99.857,95 99.293,57 34.160,42 33.744,42 19.04.2018 06:30 47.062,40 105.341,47 104.569,62 35.458,73 34.959,06 19.04.2018 06:45 46.745,60 106.967,08 106.411,09 37.021,00 36.593,35 19.04.2018 07:00 43.480,80 104.876,50 106.990,42 38.451,87 38.256,57 19.04.2018 07:15 45.716,00 108.450,07 109.957,97 40.161,74 40.227,48 19.04.2018 07:30 46.129,60 109.073,28 111.304,84 40.700,27 41.396,42 19.04.2018 07:45 46.499,20 109.056,04 112.406,62 41.052,40 42.746,98 19.04.2018 08:00 46.217,60 108.918,91 112.973,53 41.329,43 44.150,04 19.04.2018 08:15 48.021,60 110.599,25 115.682,74 41.356,67 45.052,93 19.04.2018 08:30 48.171,20 110.665,10 116.453,18 41.346,39 46.203,94 19.04.2018 08:45 46.296,80 107.295,02 113.576,06 40.637,13 46.818,86 19.04.2018 09:00 46.261,60 105.523,33 113.212,46 40.251,93 47.496,12 19.04.2018 09:15 44.052,80 100.090,17 110.000,93 39.157,88 47.347,82 19.04.2018 09:30 42.504,00 97.540,43 111.293,71 38.381,94 47.695,96 19.04.2018 09:45 40.928,80 94.960,84 110.352,71 37.770,59 47.939,83 19.04.2018 10:00 39.688,00 93.517,49 109.950,94 37.051,89 47.856,61 19.04.2018 10:15 38.544,00 91.800,74 108.179,38 35.912,63 47.595,69 19.04.2018 10:30 37.584,80 89.445,64 106.545,74 35.229,77 47.621,39 19.04.2018 10:45 37.153,60 88.103,48 106.286,79 34.313,74 47.564,36 19.04.2018 11:00 35.296,80 84.344,58 104.545,77 33.932,16 47.809,20 19.04.2018 11:15 35.305,60 83.531,33 104.484,85 33.848,69 48.302,36 19.04.2018 11:30 35.886,40 83.431,82 103.946,65 33.645,02 48.538,02 19.04.2018 11:45 35.992,00 84.823,10 104.639,85 33.767,68 48.965,45 19.04.2018 12:00 35.613,60 83.743,66 103.891,36 33.339,86 48.928,20 19.04.2018 12:15 39.626,40 87.059,95 103.400,73 32.783,98 48.589,03 19.04.2018 12:30 40.383,20 88.161,03 102.603,76 31.864,45 47.882,36 19.04.2018 12:45 40.867,20 87.786,52 101.744,81 31.358,83 47.503,46 19.04.2018 13:00 40.840,80 88.653,52 102.322,26 30.889,91 47.032,46 19.04.2018 13:15 43.111,20 91.043,12 101.450,63 29.990,66 46.138,06 19.04.2018 13:30 43.102,40 90.941,59 101.997,19 29.319,43 45.467,07 19.04.2018 13:45 41.888,00 88.578,94 99.742,60 28.891,95 44.875,23 19.04.2018 14:00 40.550,40 87.048,55 98.923,93 28.556,48 44.257,13 19.04.2018 14:15 40.849,60 86.666,65 98.111,94 28.550,91 43.935,27 19.04.2018 14:30 42.002,40 88.680,43 99.345,23 28.710,49 43.854,73 19.04.2018 14:45 41.008,00 87.631,03 99.714,27 28.472,71 43.252,15 19.04.2018 15:00 37.285,60 84.164,95 99.751,95 28.520,79 42.652,46 19.04.2018 15:15 36.194,40 82.372,52 98.760,27 28.755,59 42.448,48 19.04.2018 15:30 35.675,20 81.561,65 98.631,69 28.574,56 42.043,42 19.04.2018 15:45 36.150,40 81.800,83 98.748,22 28.472,23 41.159,07 19.04.2018 16:00 35.270,40 80.783,96 98.040,51 29.166,59 40.992,66 19.04.2018 16:15 35.420,00 80.646,96 97.841,23 30.602,20 41.447,26 19.04.2018 16:30 36.520,00 81.811,89 98.607,72 31.249,07 41.537,29 19.04.2018 16:45 37.532,00 84.200,01 99.396,04 31.483,48 41.064,22 19.04.2018 17:00 37.980,80 87.506,41 99.789,89 31.848,99 40.793,49 19.04.2018 17:15 37.875,20 89.505,57 100.582,67 33.755,87 41.231,96 19.04.2018 17:30 39.186,40 92.158,02 102.074,35 35.260,55 41.497,82 19.04.2018 17:45 40.013,60 95.197,04 103.299,31 36.929,09 42.201,03 19.04.2018 18:00 40.867,20 97.853,32 103.983,22 38.991,17 43.041,40 19.04.2018 18:15 41.219,20 97.182,19 102.226,09 39.930,37 43.058,47 19.04.2018 18:30 41.518,40 98.723,85 102.565,57 40.775,33 43.351,86 19.04.2018 18:45 42.873,60 101.563,45 103.253,02 41.265,13 43.225,00 19.04.2018 19:00 43.551,20 104.028,72 104.460,46 42.327,97 43.756,78 19.04.2018 19:15 45.232,00 106.207,42 105.867,21 42.652,95 43.268,54 19.04.2018 19:30 44.184,80 104.062,27 105.098,34 42.770,20 43.225,61 19.04.2018 19:45 44.756,80 100.701,06 103.441,11 42.643,70 42.657,62 19.04.2018 20:00 44.906,40 99.210,20 103.034,63 43.081,38 42.557,49 19.04.2018 20:15 42.468,80 98.724,31 102.677,22 43.226,81 42.393,25 19.04.2018 20:30 45.047,20 100.667,40 104.061,29 43.569,36 42.539,37 19.04.2018 20:45 49.033,60 104.343,58 105.142,76 44.313,19 43.328,06 19.04.2018 21:00 49.860,80 107.373,05 106.852,43 45.566,04 44.711,00 19.04.2018 21:15 49.086,40 106.962,29 105.562,40 44.864,18 44.033,67 19.04.2018 21:30 47.062,40 103.333,47 101.944,79 43.654,20 42.931,40 19.04.2018 21:45 46.939,20 102.126,56 101.612,36 42.786,52 42.101,81 19.04.2018 22:00 45.716,00 98.583,27 99.238,30 41.316,12 40.619,36 19.04.2018 22:15 45.390,40 96.532,07 98.580,41 41.544,29 40.918,57 19.04.2018 22:30 43.410,40 91.389,47 94.564,38 39.410,72 38.948,77 19.04.2018 22:45 42.504,00 89.617,23 93.607,03 37.248,62 36.799,24 19.04.2018 23:00 42.706,40 88.230,40 92.792,65 35.332,12 34.870,55 19.04.2018 23:15 41.342,40 85.078,83 90.502,08 33.429,53 33.042,06 19.04.2018 23:30 39.943,20 83.261,97 87.902,58 31.701,40 31.357,77 19.04.2018 23:45 38.816,80 81.089,15 85.792,05 30.261,51 30.003,06 19.04.2018 00:00 38.438,40 80.159,51 85.254,87 28.914,40 28.612,12 20.04.2018 00:15 38.702,40 80.079,58 85.114,25 27.639,33 27.358,20 20.04.2018 00:30 36.476,00 78.331,79 82.424,73 26.518,45 26.322,36 20.04.2018 00:45 35.252,80 77.011,28 80.340,62 25.737,16 25.537,29 20.04.2018 01:00 34.469,60 76.216,84 79.250,80 25.125,72 24.919,99 20.04.2018 01:15 35.543,20 77.702,54 79.102,46 25.128,67 25.028,09 20.04.2018 01:30 36.176,80 76.887,84 78.584,89 24.802,85 24.741,74 20.04.2018 01:45 34.751,20 74.679,79 76.611,30 24.330,86 24.284,38 20.04.2018 02:00 34.865,60 73.753,04 76.169,28 24.040,88 24.026,79 20.04.2018 02:15 34.900,80 73.922,01 76.016,84 23.941,44 23.826,01 20.04.2018 02:30 34.372,80 74.150,66 75.244,13 23.705,75 23.546,59 20.04.2018 02:45 33.668,80 73.583,19 75.230,21 23.462,73 23.310,30 20.04.2018 03:00 34.469,60 76.212,44 75.787,54 23.250,46 23.088,53 20.04.2018 03:15 34.161,60 76.172,03 75.358,68 23.410,87 23.125,59 20.04.2018 03:30 35.332,00 76.710,35 75.902,83 22.923,08 22.997,23 20.04.2018 03:45 35.129,60 75.781,70 76.075,98 22.808,83 22.997,81 20.04.2018 04:00 35.472,80 76.363,41 76.812,24 22.983,02 23.183,30 20.04.2018 04:15 38.491,20 80.182,72 80.472,33 23.462,64 23.672,18 20.04.2018 04:30 36.889,60 80.314,13 78.803,43 23.778,74 23.970,75 20.04.2018 04:45 38.852,00 84.088,89 81.744,20 24.475,72 24.671,31 20.04.2018 05:00 38.693,60 85.195,25 82.857,55 25.698,92 25.893,76 20.04.2018 05:15 40.304,00 90.067,63 86.036,00 27.615,50 27.481,48 20.04.2018 05:30 40.867,20 92.629,32 87.615,42 29.052,24 28.748,54 20.04.2018 05:45 41.861,60 95.270,35 90.381,60 31.348,72 30.813,04 20.04.2018 06:00 45.056,00 100.019,72 94.790,57 32.804,39 32.158,06 20.04.2018 06:15 44.123,20 102.383,18 96.669,28 34.215,79 33.361,82 20.04.2018 06:30 46.965,60 106.607,93 101.566,83 35.876,98 34.995,93 20.04.2018 06:45 47.379,20 109.382,64 105.194,25 37.258,30 36.448,11 20.04.2018 07:00 44.484,00 108.078,56 107.547,60 38.846,02 38.411,69 20.04.2018 07:15 45.804,00 110.691,31 110.943,19 39.843,61 40.005,11 20.04.2018 07:30 43.929,60 108.872,39 110.105,90 40.642,89 41.191,40 20.04.2018 07:45 44.633,60 109.300,90 112.749,90 41.337,00 42.420,11 20.04.2018 08:00 43.340,00 107.608,05 115.135,96 42.034,93 44.156,03 20.04.2018 08:15 43.850,40 107.961,45 117.038,93 42.339,44 45.898,45 20.04.2018 08:30 45.346,40 108.253,24 117.330,80 42.236,48 46.514,01 20.04.2018 08:45 43.736,00 103.750,79 114.243,55 41.575,07 47.263,30 20.04.2018 09:00 41.940,80 99.269,72 111.481,26 41.266,25 48.143,45 20.04.2018 09:15 42.565,60 98.246,33 111.344,25 40.301,31 48.069,07 20.04.2018 09:30 41.835,20 96.206,96 110.475,10 39.808,29 48.761,06 20.04.2018 09:45 41.456,80 96.299,53 110.861,99 38.948,48 49.042,45 20.04.2018 10:00 39.696,80 93.929,42 108.289,45 38.045,26 49.102,05 20.04.2018 10:15 40.638,40 93.785,48 108.450,64 36.957,66 48.819,81 20.04.2018 10:30 42.301,60 95.451,65 109.457,02 36.369,44 48.609,01 20.04.2018 10:45 41.192,80 93.455,99 108.437,03 35.543,28 48.123,69 20.04.2018 11:00 39.916,80 91.864,97 107.478,72 35.243,85 48.145,21 20.04.2018 11:15 38.174,40 88.571,42 104.778,81 34.821,23 48.655,63 20.04.2018 11:30 40.612,00 90.834,48 106.900,02 34.889,20 48.998,60 20.04.2018 11:45 43.023,20 93.706,63 109.824,97 34.821,88 49.464,46 20.04.2018 12:00 42.741,60 93.083,31 108.810,88 34.370,61 49.472,30 20.04.2018 12:15 44.739,20 94.053,61 106.692,54 34.126,89 49.448,84 20.04.2018 12:30 44.598,40 93.901,60 106.654,59 33.884,90 49.618,46 20.04.2018 12:45 42.715,20 90.925,93 104.039,20 33.190,47 49.031,81 20.04.2018 13:00 39.916,80 87.957,37 101.146,33 32.352,91 48.505,47 20.04.2018 13:15 42.926,40 90.229,02 99.847,91 31.106,39 47.310,24 20.04.2018 13:30 41.536,00 87.115,71 97.289,40 30.096,44 46.263,32 20.04.2018 13:45 40.576,80 85.303,15 95.941,64 29.806,12 46.060,42 20.04.2018 14:00 40.471,20 85.101,16 95.257,79 29.159,14 45.240,96 20.04.2018 14:15 40.480,00 85.811,89 96.415,82 28.947,90 44.817,24 20.04.2018 14:30 39.969,60 85.910,17 96.255,71 28.542,12 43.964,71 20.04.2018 14:45 38.904,80 85.143,30 95.051,22 28.300,02 43.407,01 20.04.2018 15:00 33.985,60 80.142,36 93.614,97 28.433,71 43.325,60 20.04.2018 15:15 34.645,60 80.223,29 93.526,35 28.298,06 42.842,08 20.04.2018 15:30 35.068,00 80.470,51 93.316,53 28.906,92 42.632,75 20.04.2018 15:45 34.478,40 79.329,98 91.386,66 29.058,14 42.144,58 20.04.2018 16:00 35.692,80 81.500,33 92.164,52 29.489,53 41.711,03 20.04.2018 16:15 36.836,80 83.187,69 93.948,97 30.494,65 41.950,06 20.04.2018 16:30 35.217,60 82.597,11 92.521,28 30.985,49 41.567,16 20.04.2018 16:45 35.314,40 84.501,67 93.312,31 31.629,66 41.369,77 20.04.2018 17:00 36.669,60 88.088,85 95.496,25 32.408,47 41.200,87 20.04.2018 17:15 37.972,00 91.406,47 97.638,37 33.974,36 41.643,52 20.04.2018 17:30 38.966,40 93.987,65 98.638,11 35.347,97 42.065,75 20.04.2018 17:45 38.957,60 95.668,51 98.622,90 36.721,07 42.429,62 20.04.2018 18:00 40.409,60 98.972,43 100.467,67 38.215,37 42.779,56 20.04.2018 18:15 40.770,40 99.865,66 100.607,82 38.976,85 42.652,36 20.04.2018 18:30 41.958,40 100.670,38 100.512,56 39.896,30 42.767,52 20.04.2018 18:45 42.424,80 103.029,46 101.600,98 40.950,20 42.964,95 20.04.2018 19:00 42.055,20 105.048,41 102.076,37 41.975,39 43.432,54 20.04.2018 19:15 42.671,20 106.108,68 102.364,93 41.930,75 42.793,63 20.04.2018 19:30 42.064,00 106.007,94 102.132,58 42.109,80 42.403,94 20.04.2018 19:45 40.981,60 105.280,03 100.658,61 42.174,23 42.032,84 20.04.2018 20:00 41.395,20 104.763,61 99.890,27 42.306,07 41.958,68 20.04.2018 20:15 41.553,60 105.449,57 100.157,39 42.874,97 41.900,31 20.04.2018 20:30 41.588,80 105.170,50 99.699,37 42.641,39 41.720,62 20.04.2018 20:45 45.531,20 108.807,26 99.006,01 42.770,46 42.190,65 20.04.2018 21:00 46.437,60 110.265,39 100.238,37 44.303,72 43.760,27 20.04.2018 21:15 46.217,60 107.609,31 97.336,78 43.950,96 43.298,94 20.04.2018 21:30 45.056,00 103.718,12 93.999,10 43.655,87 42.853,18 20.04.2018 21:45 44.589,60 101.071,27 92.008,74 42.339,55 41.672,39 20.04.2018 22:00 43.630,40 99.425,66 90.949,94 41.897,02 41.193,57 20.04.2018 22:15 43.181,60 98.585,34 90.805,17 42.396,89 41.787,37 20.04.2018 22:30 40.823,20 96.340,86 88.717,56 40.703,81 40.029,17 20.04.2018 22:45 39.256,80 93.883,90 86.680,53 38.611,52 38.139,05 20.04.2018 23:00 39.749,60 93.193,82 86.504,27 37.165,31 36.794,42 20.04.2018 23:15 38.227,20 90.251,84 83.375,19 35.353,45 35.038,80 20.04.2018 23:30 37.285,60 89.003,35 82.401,88 33.630,25 33.307,18 20.04.2018 23:45 37.496,80 89.029,86 81.519,37 31.971,87 31.711,35 20.04.2018 00:00 37.109,60 88.356,99 80.388,95 30.487,07 30.261,48 21.04.2018 00:15 34.487,20 85.121,92 77.672,70 29.256,91 29.037,22 21.04.2018 00:30 33.052,80 82.813,87 76.532,92 28.152,68 27.946,12 21.04.2018 00:45 32.982,40 81.997,51 75.394,39 27.089,17 26.917,56 21.04.2018 01:00 33.387,20 81.707,37 75.014,95 26.231,34 26.089,25 21.04.2018 01:15 33.378,40 81.655,43 75.442,66 26.168,95 26.022,57 21.04.2018 01:30 33.985,60 81.414,36 75.676,64 25.578,60 25.472,90 21.04.2018 01:45 33.237,60 80.349,51 74.849,81 25.076,49 24.986,01 21.04.2018 02:00 32.656,80 77.796,73 73.897,74 24.700,75 24.583,46 21.04.2018 02:15 30.870,40 75.514,25 71.694,13 24.319,92 24.238,78 21.04.2018 02:30 31.592,00 75.363,59 71.643,84 23.825,55 23.768,45 21.04.2018 02:45 31.275,20 74.784,27 70.691,73 23.688,58 23.674,79 21.04.2018 03:00 31.020,00 74.514,57 70.393,76 23.600,14 23.472,33 21.04.2018 03:15 29.506,40 72.671,62 68.395,04 23.579,65 23.444,85 21.04.2018 03:30 29.700,00 72.691,34 68.386,36 23.211,45 23.125,06 21.04.2018 03:45 29.268,80 71.247,74 68.093,59 23.030,48 23.161,46 21.04.2018 04:00 29.084,00 71.685,16 67.752,44 22.886,29 23.085,42 21.04.2018 04:15 29.004,80 70.016,00 67.925,94 23.314,08 23.538,60 21.04.2018 04:30 28.767,20 70.818,89 67.805,51 23.440,40 23.740,92 21.04.2018 04:45 27.825,60 70.593,52 66.289,43 23.718,40 24.049,33 21.04.2018 05:00 27.711,20 70.553,32 66.627,37 24.170,68 24.496,03 21.04.2018 05:15 28.828,80 72.139,36 67.939,57 24.964,96 25.236,03 21.04.2018 05:30 28.573,60 70.785,54 67.559,17 25.563,29 25.920,00 21.04.2018 05:45 28.855,20 72.898,81 68.652,04 26.879,43 27.107,61 21.04.2018 06:00 29.392,00 74.321,86 69.456,03 27.240,05 27.284,02 21.04.2018 06:15 30.800,00 75.894,66 70.599,09 27.432,53 27.301,33 21.04.2018 06:30 30.562,40 75.550,43 70.692,31 28.065,81 27.904,51 21.04.2018 06:45 31.504,00 77.185,31 72.285,68 28.968,09 28.934,58 21.04.2018 07:00 32.164,00 77.850,14 73.481,03 30.034,81 30.323,15 21.04.2018 07:15 32.419,20 79.074,59 75.418,63 31.640,41 32.400,33 21.04.2018 07:30 32.850,40 79.517,93 76.530,64 32.838,36 34.390,81 21.04.2018 07:45 33.651,20 80.027,70 77.903,06 34.309,12 36.492,50 21.04.2018 08:00 33.976,80 79.991,22 79.253,16 35.378,57 38.454,42 21.04.2018 08:15 32.419,20 78.768,99 79.714,18 36.520,66 40.577,04 21.04.2018 08:30 30.298,40 75.030,75 80.941,64 36.964,79 41.977,67 21.04.2018 08:45 30.764,80 71.064,86 82.331,02 37.661,24 43.950,96 21.04.2018 09:00 30.104,80 70.804,25 82.112,22 37.857,83 44.878,04 21.04.2018 09:15 29.163,20 70.711,13 81.983,07 37.978,83 45.727,12 21.04.2018 09:30 28.899,20 70.356,97 82.134,02 37.827,45 46.686,12 21.04.2018 09:45 27.341,60 69.016,85 82.017,21 37.588,63 47.389,33 21.04.2018 10:00 23.135,20 63.953,70 80.978,60 36.868,16 47.687,39 21.04.2018 10:15 22.422,40 63.047,17 80.080,86 36.504,18 47.953,52 21.04.2018 10:30 22.492,80 61.208,07 78.598,82 35.591,33 47.861,90 21.04.2018 10:45 23.056,00 60.299,24 78.231,89 34.395,12 47.576,24 21.04.2018 11:00 20.688,80 56.983,82 76.288,11 34.115,87 47.983,80 21.04.2018 11:15 20.970,40 56.333,52 76.170,49 33.569,32 48.074,82 21.04.2018 11:30 21.313,60 56.374,15 76.623,48 33.649,92 48.517,51 21.04.2018 11:45 21.199,20 54.859,81 76.076,36 33.724,22 48.974,78 21.04.2018 12:00 19.113,60 51.302,55 73.410,87 33.395,37 49.171,12 21.04.2018 12:15 19.245,60 50.946,07 73.781,27 32.720,87 48.644,32 21.04.2018 12:30 19.025,60 50.018,86 73.565,35 32.119,21 48.329,44 21.04.2018 12:45 18.260,00 47.847,16 72.267,71 31.311,08 47.469,34 21.04.2018 13:00 16.632,00 45.463,32 70.929,98 30.681,08 46.798,94 21.04.2018 13:15 14.889,60 42.140,11 68.735,83 28.930,50 45.132,72 21.04.2018 13:30 13.402,40 40.085,28 67.595,37 27.848,64 44.033,96 21.04.2018 13:45 13.156,00 38.747,90 65.673,42 26.968,35 43.317,59 21.04.2018 14:00 13.191,20 38.348,62 65.000,64 26.355,27 42.644,33 21.04.2018 14:15 15.919,20 40.310,72 63.637,65 25.801,25 41.996,53 21.04.2018 14:30 15.039,20 40.144,49 62.895,75 25.634,04 41.486,64 21.04.2018 14:45 15.004,00 41.478,59 62.939,49 25.379,59 40.809,19 21.04.2018 15:00 15.972,00 42.162,16 63.114,68 25.382,80 40.334,10 21.04.2018 15:15 16.957,60 43.291,09 63.523,23 25.602,19 40.137,50 21.04.2018 15:30 17.116,00 43.953,78 63.602,83 25.561,35 39.654,59 21.04.2018 15:45 20.952,80 48.263,99 63.757,94 25.890,60 39.200,04 21.04.2018 16:00 20.838,40 47.891,64 63.782,96 26.099,99 38.669,34 21.04.2018 16:15 21.366,40 48.932,33 64.817,01 26.744,43 38.499,32 21.04.2018 16:30 21.824,00 49.472,87 64.724,66 26.957,05 37.916,92 21.04.2018 16:45 21.058,40 50.379,17 64.535,75 28.225,34 38.242,63 21.04.2018 17:00 21.674,40 53.179,08 65.977,21 29.407,66 38.475,18 21.04.2018 17:15 24.103,20 56.546,98 67.892,01 30.668,08 39.019,96 21.04.2018 17:30 25.555,20 59.260,97 70.128,69 32.723,22 39.841,51 21.04.2018 17:45 22.334,40 56.933,54 71.979,24 34.555,06 40.631,29 21.04.2018 18:00 23.179,20 59.339,51 73.466,56 36.155,28 41.244,14 21.04.2018 18:15 21.964,80 59.214,28 72.776,58 37.478,33 41.634,10 21.04.2018 18:30 22.739,20 62.384,62 73.933,87 38.278,51 41.823,31 21.04.2018 18:45 23.408,00 64.787,30 74.592,21 39.661,13 42.369,14 21.04.2018 19:00 24.138,40 66.820,82 75.784,80 40.682,44 42.500,47 21.04.2018 19:15 24.147,20 67.297,58 75.672,80 40.998,57 42.140,47 21.04.2018 19:30 24.129,60 67.431,26 75.066,21 41.244,63 42.012,74 21.04.2018 19:45 25.687,20 69.240,73 76.066,96 41.102,83 41.500,63 21.04.2018 20:00 26.558,40 71.075,63 76.854,83 41.571,27 41.565,40 21.04.2018 20:15 27.684,80 72.311,06 77.574,28 41.935,29 41.304,32 21.04.2018 20:30 30.870,40 74.561,45 76.186,09 41.956,77 41.138,31 21.04.2018 20:45 31.548,00 76.502,65 76.945,51 42.796,43 42.004,51 21.04.2018 21:00 32.612,80 80.035,00 78.388,08 44.241,00 43.297,18 21.04.2018 21:15 32.313,60 79.802,83 78.022,77 44.175,79 43.256,68 21.04.2018 21:30 31.908,80 78.891,69 76.875,78 43.148,12 42.313,08 21.04.2018 21:45 31.257,60 77.389,17 75.462,47 42.089,57 41.359,03 21.04.2018 22:00 31.037,60 76.833,67 74.654,40 41.366,14 40.787,24 21.04.2018 22:15 31.240,00 76.476,88 73.335,74 41.910,37 41.457,01 21.04.2018 22:30 30.641,60 74.762,78 71.726,30 40.501,29 40.082,40 21.04.2018 22:45 29.550,40 71.290,58 68.254,00 38.961,42 38.606,90 21.04.2018 23:00 29.638,40 70.424,49 67.230,62 37.588,68 37.278,93 21.04.2018 23:15 27.403,20 67.500,13 64.464,28 35.818,41 35.576,00 21.04.2018 23:30 27.174,40 66.419,31 63.080,90 34.296,90 34.103,89 21.04.2018 23:45 27.042,40 65.998,38 61.958,81 32.979,23 32.705,58 21.04.2018 00:00 25.819,20 64.191,69 60.373,64 31.406,87 31.125,62 22.04.2018 00:15 25.159,20 64.456,47 60.586,17 29.965,51 29.715,21 22.04.2018 00:30 24.640,00 64.006,51 59.904,59 28.572,85 28.368,39 22.04.2018 00:45 24.164,80 62.939,90 58.810,17 27.675,97 27.552,89 22.04.2018 01:00 22.660,00 61.028,55 57.714,30 27.083,07 26.905,65 22.04.2018 01:15 22.765,60 60.951,30 57.418,17 26.780,37 26.581,05 22.04.2018 01:30 23.742,40 61.248,21 57.146,13 26.100,25 25.979,26 22.04.2018 01:45 23.100,00 60.116,25 56.336,63 25.560,51 25.503,18 22.04.2018 02:00 22.580,80 59.556,09 55.704,79 25.073,23 25.037,44 22.04.2018 02:15 22.220,00 59.854,42 55.860,48 24.690,36 24.669,22 22.04.2018 02:30 22.193,60 59.576,13 55.794,64 24.299,83 24.334,22 22.04.2018 02:45 21.859,20 59.405,12 55.997,27 24.113,80 24.158,75 22.04.2018 03:00 21.384,00 58.515,46 55.294,38 24.001,73 24.053,43 22.04.2018 03:15 22.008,80 59.597,30 56.266,23 23.893,57 23.787,21 22.04.2018 03:30 22.413,60 60.206,00 56.924,35 23.625,51 23.481,42 22.04.2018 03:45 22.466,40 59.852,58 56.461,77 23.359,87 23.495,88 22.04.2018 04:00 22.132,00 60.078,39 56.597,58 23.288,38 23.564,86 22.04.2018 04:15 21.956,00 59.512,72 56.376,28 23.379,26 23.731,26 22.04.2018 04:30 22.246,40 58.759,91 55.591,94 23.581,96 23.931,79 22.04.2018 04:45 22.246,40 58.635,51 55.359,85 24.131,48 24.538,32 22.04.2018 05:00 22.844,80 58.560,56 55.027,25 24.230,80 24.690,35 22.04.2018 05:15 22.712,80 58.857,13 55.796,45 24.973,36 25.407,58 22.04.2018 05:30 22.888,80 58.601,57 56.004,13 25.437,41 25.548,08 22.04.2018 05:45 22.897,60 57.962,73 55.461,77 26.185,39 26.165,16 22.04.2018 06:00 22.132,00 56.212,79 54.576,06 25.419,84 25.326,38 22.04.2018 06:15 22.404,80 55.586,04 54.344,48 24.598,60 24.460,89 22.04.2018 06:30 22.976,80 56.380,79 54.742,54 24.789,94 24.726,77 22.04.2018 06:45 22.501,60 56.760,03 55.158,25 25.366,60 25.774,47 22.04.2018 07:00 22.721,60 56.695,89 55.837,52 26.196,84 27.024,68 22.04.2018 07:15 23.029,60 56.587,36 56.728,37 27.141,58 28.528,91 22.04.2018 07:30 23.751,20 57.336,17 58.532,66 28.186,71 30.135,25 22.04.2018 07:45 24.860,00 58.980,68 60.741,96 29.418,72 32.306,36 22.04.2018 08:00 24.798,40 58.559,37 61.825,31 30.222,38 34.229,89 22.04.2018 08:15 23.601,60 56.964,84 62.209,36 31.682,56 36.638,27 22.04.2018 08:30 23.654,40 56.864,20 63.829,12 32.721,41 38.561,60 22.04.2018 08:45 24.446,40 56.830,21 64.593,70 33.130,39 39.931,85 22.04.2018 09:00 23.188,00 54.901,07 63.643,36 33.361,85 40.997,50 22.04.2018 09:15 22.748,00 53.554,18 64.548,14 33.827,91 42.261,55 22.04.2018 09:30 23.047,20 53.157,28 64.480,76 33.852,67 43.409,24 22.04.2018 09:45 22.756,80 50.601,34 62.987,25 33.350,05 43.299,42 22.04.2018 10:00 19.800,00 50.671,22 64.337,18 34.164,36 43.113,46 22.04.2018 10:15 18.805,60 50.880,85 65.516,92 34.540,95 45.047,51 22.04.2018 10:30 18.057,60 51.357,05 64.699,86 34.754,80 45.050,24 22.04.2018 10:45 19.624,00 50.396,28 64.896,36 33.581,68 44.385,57 22.04.2018 11:00 19.430,40 48.572,19 64.657,40 33.310,90 45.195,92 22.04.2018 11:15 18.955,20 48.549,12 65.436,69 34.827,21 46.747,20 22.04.2018 11:30 22.325,60 50.178,38 66.382,43 36.276,05 48.705,40 22.04.2018 11:45 23.557,60 54.487,84 67.870,08 38.648,00 50.017,93 22.04.2018 12:00 20.820,80 49.223,71 65.458,42 36.013,64 49.233,66 22.04.2018 12:15 19.500,80 46.853,93 63.529,35 34.371,41 47.987,74 22.04.2018 12:30 18.893,60 46.082,14 63.184,33 33.371,25 44.682,01 22.04.2018 12:45 16.544,00 41.726,00 60.431,22 31.941,98 44.755,88 22.04.2018 13:00 16.068,80 40.267,46 59.801,83 30.076,77 43.704,31 22.04.2018 13:15 14.986,40 38.411,04 57.650,69 28.217,04 42.188,72 22.04.2018 13:30 18.920,00 42.092,04 56.671,07 27.374,39 40.701,66 22.04.2018 13:45 18.444,80 39.069,32 53.870,43 25.522,48 40.263,00 22.04.2018 14:00 18.400,80 37.579,47 53.241,69 24.111,52 40.546,22 22.04.2018 14:15 18.348,00 36.465,65 52.467,99 23.122,70 38.878,50 22.04.2018 14:30 16.200,80 34.391,86 51.493,57 22.353,87 37.977,34 22.04.2018 14:45 17.160,00 36.406,84 52.489,79 22.518,58 36.411,65 22.04.2018 15:00 18.444,80 40.671,32 53.787,36 23.539,27 33.631,53 22.04.2018 15:15 19.448,00 42.365,73 54.865,14 24.565,38 36.824,74 22.04.2018 15:30 18.858,40 41.183,86 53.767,98 23.959,75 35.397,01 22.04.2018 15:45 20.952,80 45.092,39 55.405,67 24.288,04 34.991,40 22.04.2018 16:00 19.676,80 42.102,88 53.901,98 23.937,44 34.471,89 22.04.2018 16:15 20.380,80 42.975,02 55.447,48 24.139,66 34.996,15 22.04.2018 16:30 17.617,60 40.545,34 54.849,92 24.277,82 34.967,23 22.04.2018 16:45 19.500,80 48.641,53 58.137,92 27.604,00 33.604,06 22.04.2018 17:00 21.067,20 53.677,53 61.525,45 30.405,41 36.197,07 22.04.2018 17:15 23.636,80 58.604,28 64.823,00 33.903,88 36.743,73 22.04.2018 17:30 23.953,60 60.772,06 66.508,08 35.320,56 38.540,62 22.04.2018 17:45 26.910,40 64.531,86 68.870,22 36.829,80 39.723,96 22.04.2018 18:00 27.200,80 66.911,97 70.289,79 38.625,97 40.951,84 22.04.2018 18:15 27.165,60 69.050,55 72.018,25 40.157,70 42.054,55 22.04.2018 18:30 27.500,00 70.598,43 73.328,38 40.821,96 42.351,04 22.04.2018 18:45 28.177,60 72.514,86 74.547,71 41.193,64 42.362,74 22.04.2018 19:00 28.723,20 72.297,53 75.886,10 42.407,87 43.101,25 22.04.2018 19:15 27.280,00 64.481,16 76.208,24 43.607,46 43.562,14 22.04.2018 19:30 27.297,60 55.573,07 77.252,55 45.354,59 44.918,05 22.04.2018 19:45 25.484,80 54.430,91 78.799,10 46.955,48 46.476,56 22.04.2018 20:00 19.509,60 48.592,70 77.945,21 47.426,54 46.869,96 22.04.2018 20:15 16.702,40 61.962,70 78.219,63 47.099,37 46.334,83 22.04.2018 20:30 17.151,20 67.052,07 77.582,19 45.548,42 45.209,79 22.04.2018 20:45 21.128,80 69.863,29 76.316,77 44.309,22 43.996,34 22.04.2018 21:00 22.008,80 69.884,90 75.407,79 43.434,29 43.166,39 22.04.2018 21:15 22.572,00 70.314,13 75.254,83 42.402,73 42.123,97 22.04.2018 21:30 23.487,20 69.279,35 75.218,16 41.046,39 40.837,91 22.04.2018 21:45 21.366,40 67.334,33 73.644,61 39.530,85 39.387,63 22.04.2018 22:00 21.331,20 66.740,08 73.482,90 38.836,47 38.737,09 22.04.2018 22:15 30.245,60 76.829,85 75.027,29 38.988,26 38.586,55 22.04.2018 22:30 31.662,40 74.309,57 75.035,29 37.113,21 36.718,83 22.04.2018 22:45 30.659,20 74.616,67 74.039,99 35.091,06 34.790,37 22.04.2018 23:00 31.864,80 76.213,55 74.041,87 33.574,97 33.322,94 22.04.2018 23:15 29.339,20 71.868,95 71.397,07 31.806,04 31.586,38 22.04.2018 23:30 30.712,00 73.401,17 70.858,29 30.275,23 30.099,04 22.04.2018 23:45 31.442,40 73.230,48 69.539,88 28.764,19 28.660,50 22.04.2018 00:00 30.967,20 71.846,88 67.713,92 27.851,93 27.795,34 23.04.2018 00:15 30.615,20 70.333,73 67.661,83 26.659,72 26.631,19 23.04.2018 00:30 29.911,20 68.611,35 67.279,91 25.795,39 25.728,37 23.04.2018 00:45 29.867,20 67.392,00 67.202,89 25.232,67 25.163,90 23.04.2018 01:00 29.172,00 67.253,08 66.371,94 24.739,67 24.612,33 23.04.2018 01:15 28.635,20 66.984,41 65.183,83 24.633,99 24.523,01 23.04.2018 01:30 28.415,20 66.184,39 65.209,48 24.266,86 24.219,99 23.04.2018 01:45 28.573,60 66.247,54 64.385,11 23.740,10 23.730,24 23.04.2018 02:00 28.327,20 65.283,66 63.888,27 23.506,38 23.483,02 23.04.2018 02:15 27.561,60 64.616,51 63.909,96 23.456,98 23.361,29 23.04.2018 02:30 27.667,20 62.950,35 62.108,30 23.258,40 23.125,11 23.04.2018 02:45 27.438,40 62.978,75 61.646,34 23.149,41 23.011,43 23.04.2018 03:00 28.001,60 63.632,20 61.208,22 23.016,70 22.903,69 23.04.2018 03:15 27.420,80 62.646,04 60.451,37 22.867,12 22.823,13 23.04.2018 03:30 28.388,80 63.250,53 61.023,49 22.754,66 22.808,78 23.04.2018 03:45 27.508,80 62.881,18 60.798,60 22.384,69 22.795,43 23.04.2018 04:00 26.356,00 62.270,64 60.185,14 22.662,12 23.103,64 23.04.2018 04:15 26.153,60 63.930,05 62.148,74 23.140,31 23.529,19 23.04.2018 04:30 26.831,20 64.576,66 62.864,30 23.364,21 23.762,70 23.04.2018 04:45 28.855,20 66.620,41 64.919,86 24.223,01 24.578,18 23.04.2018 05:00 28.045,60 67.173,96 64.932,39 25.186,66 25.481,89 23.04.2018 05:15 29.937,60 68.448,40 69.418,66 26.839,12 27.006,90 23.04.2018 05:30 31.116,80 65.810,00 71.190,86 28.139,02 28.301,81 23.04.2018 05:45 32.120,00 72.028,01 75.127,57 30.333,74 30.330,95 23.04.2018 06:00 36.502,40 84.666,41 81.777,08 32.790,18 32.371,36 23.04.2018 06:15 42.020,00 95.287,09 90.326,32 34.484,55 33.803,28 23.04.2018 06:30 44.853,60 101.736,24 95.803,50 35.728,02 34.993,41 23.04.2018 06:45 46.094,40 105.545,98 99.178,44 37.084,04 36.296,36 23.04.2018 07:00 43.947,20 104.355,04 102.293,52 38.512,60 37.896,10 23.04.2018 07:15 42.715,20 103.653,53 102.934,56 39.614,86 39.497,08 23.04.2018 07:30 43.260,80 104.591,50 105.057,14 40.559,68 40.737,42 23.04.2018 07:45 45.733,60 107.216,71 108.894,50 41.845,86 42.313,15 23.04.2018 08:00 44.088,00 107.986,67 110.088,23 43.684,39 43.841,08 23.04.2018 08:15 44.290,40 110.586,98 111.657,55 45.152,10 44.151,71 23.04.2018 08:30 47.599,20 114.726,67 114.417,12 45.503,58 44.833,61 23.04.2018 08:45 45.064,80 113.641,25 113.308,30 46.473,98 46.135,91 23.04.2018 09:00 46.719,20 115.603,31 115.811,16 46.500,60 46.103,38 23.04.2018 09:15 45.909,60 115.627,99 115.259,51 46.736,09 46.272,96 23.04.2018 09:30 45.337,60 117.242,92 117.755,49 47.573,20 47.311,67 23.04.2018 09:45 45.557,60 116.315,43 117.686,93 47.191,69 47.404,41 23.04.2018 10:00 43.780,00 113.618,83 116.392,55 46.318,51 48.372,96 23.04.2018 10:15 42.301,60 108.309,25 113.396,56 44.474,89 47.700,81 23.04.2018 10:30 42.328,00 100.559,04 110.508,42 40.616,99 44.882,53 23.04.2018 10:45 44.070,40 103.173,62 113.222,46 41.535,03 46.530,70 23.04.2018 11:00 43.357,60 104.543,11 114.188,60 42.835,90 48.408,61 23.04.2018 11:15 42.908,80 100.567,96 113.871,39 42.308,00 48.631,72 23.04.2018 11:30 41.580,00 97.236,17 113.646,15 42.541,75 51.395,47 23.04.2018 11:45 40.400,80 93.970,90 112.394,89 41.181,21 51.128,15 23.04.2018 12:00 38.728,80 98.088,59 113.569,88 43.031,70 49.377,79 23.04.2018 12:15 46.631,20 106.444,08 115.462,70 45.080,63 51.531,82 23.04.2018 12:30 49.051,20 109.036,22 117.888,27 44.064,62 56.011,67 23.04.2018 12:45 45.126,40 102.555,52 112.948,60 40.347,02 50.772,26 23.04.2018 13:00 46.684,00 98.519,22 112.974,53 37.806,38 43.355,62 23.04.2018 13:15 44.228,80 95.134,70 111.433,04 37.227,69 49.023,16 23.04.2018 13:30 37.417,60 86.051,22 109.201,16 37.540,62 47.875,68 23.04.2018 13:45 37.329,60 83.217,44 107.437,44 35.869,44 47.550,38 23.04.2018 14:00 35.578,40 77.812,70 104.795,64 35.660,64 46.654,23 23.04.2018 14:15 33.114,40 75.534,69 103.617,33 34.747,67 45.589,69 23.04.2018 14:30 35.930,40 76.647,12 104.554,83 33.365,84 45.111,81 23.04.2018 14:45 31.354,40 69.563,40 100.911,50 33.343,30 45.969,46 23.04.2018 15:00 27.640,80 66.670,49 98.714,80 32.737,62 44.528,54 23.04.2018 15:15 30.421,60 69.647,79 101.575,55 32.810,63 44.686,74 23.04.2018 15:30 31.812,00 73.019,07 101.212,89 32.344,33 45.452,69 23.04.2018 15:45 30.949,60 76.041,78 99.252,24 31.948,41 44.175,13 23.04.2018 16:00 32.181,60 76.264,44 99.456,26 31.713,00 44.360,82 23.04.2018 16:15 33.818,40 75.133,04 98.973,17 31.639,70 42.121,67 23.04.2018 16:30 31.759,20 71.954,59 96.555,18 32.354,90 39.655,60 23.04.2018 16:45 30.580,00 71.060,33 97.245,06 32.480,56 42.201,46 23.04.2018 17:00 31.600,80 77.518,74 98.033,41 33.741,87 41.820,51 23.04.2018 17:15 31.715,20 76.729,65 97.770,29 34.870,48 41.958,60 23.04.2018 17:30 32.912,00 77.209,95 99.857,29 36.358,66 44.259,71 23.04.2018 17:45 33.123,20 80.581,43 100.073,14 37.778,68 43.251,77 23.04.2018 18:00 33.994,40 82.706,31 100.711,10 39.614,14 45.327,88 23.04.2018 18:15 34.469,60 82.626,44 100.476,29 40.683,32 44.854,87 23.04.2018 18:30 36.625,60 87.932,36 103.396,17 42.464,15 44.762,35 23.04.2018 18:45 39.133,60 90.574,81 105.629,07 44.139,46 45.453,03 23.04.2018 19:00 40.321,60 95.165,10 107.380,46 45.284,40 45.935,86 23.04.2018 19:15 41.298,40 95.873,97 105.842,87 45.181,35 45.427,20 23.04.2018 19:30 42.486,40 96.083,37 105.723,29 45.022,42 44.963,28 23.04.2018 19:45 41.342,40 95.720,43 105.161,00 44.535,90 44.278,26 23.04.2018 20:00 41.914,40 96.594,33 104.226,97 44.340,54 44.194,87 23.04.2018 20:15 39.714,40 95.975,69 101.648,65 43.899,48 43.421,77 23.04.2018 20:30 40.629,60 99.481,54 102.925,06 43.440,23 42.649,32 23.04.2018 20:45 45.425,60 104.336,57 103.321,72 43.902,51 42.890,74 23.04.2018 21:00 46.622,40 104.366,56 104.857,07 44.898,02 43.836,54 23.04.2018 21:15 46.024,00 101.389,00 104.373,78 44.878,70 43.895,04 23.04.2018 21:30 44.334,40 97.930,62 102.660,71 43.528,65 42.748,99 23.04.2018 21:45 42.732,80 96.266,19 100.341,58 42.344,90 41.600,12 23.04.2018 22:00 41.333,60 93.947,29 97.409,10 41.091,65 40.325,07 23.04.2018 22:15 40.550,40 94.305,35 95.769,33 41.260,24 40.540,30 23.04.2018 22:30 41.140,00 95.401,20 94.535,48 39.270,25 38.617,29 23.04.2018 22:45 39.080,80 91.489,20 90.913,44 37.332,93 36.646,02 23.04.2018 23:00 38.799,20 89.474,08 89.553,90 35.712,95 35.064,77 23.04.2018 23:15 38.957,60 88.982,11 86.947,30 33.679,01 33.144,33 23.04.2018 23:30 37.928,00 85.274,39 84.240,18 31.820,01 31.430,96 23.04.2018 23:45 35.182,40 80.302,55 81.403,23 30.372,78 30.044,34 23.04.2018 00:00 33.633,60 80.042,61 80.059,40 28.899,62 28.595,70 24.04.2018 00:15 34.399,20 82.727,69 79.731,51 27.628,91 27.325,24 24.04.2018 00:30 33.871,20 82.975,50 78.541,32 26.501,32 26.179,54 24.04.2018 00:45 33.466,40 82.583,67 78.119,57 25.782,83 25.498,96 24.04.2018 01:00 32.093,60 80.366,17 76.064,93 25.195,59 24.909,67 24.04.2018 01:15 32.648,00 80.940,38 75.532,82 25.090,52 24.905,87 24.04.2018 01:30 34.416,80 82.742,78 77.097,72 24.769,49 24.642,82 24.04.2018 01:45 32.014,40 79.646,65 74.188,08 24.422,95 24.320,19 24.04.2018 02:00 32.340,00 80.693,07 74.773,56 24.152,34 24.046,80 24.04.2018 02:15 33.176,00 80.669,50 74.479,12 24.066,02 23.914,57 24.04.2018 02:30 33.167,20 80.971,95 75.200,47 23.837,07 23.657,07 24.04.2018 02:45 33.167,20 80.544,35 74.854,45 23.590,02 23.425,29 24.04.2018 03:00 34.003,20 82.209,85 75.920,15 23.509,88 23.343,97 24.04.2018 03:15 32.604,00 80.882,25 74.285,83 23.582,39 23.342,35 24.04.2018 03:30 32.357,60 80.978,17 74.254,06 23.413,97 23.274,55 24.04.2018 03:45 33.070,40 81.216,96 74.878,45 23.318,38 23.363,68 24.04.2018 04:00 34.320,00 81.777,81 75.858,38 23.573,79 23.838,82 24.04.2018 04:15 36.264,80 83.606,04 78.457,49 24.156,16 24.274,92 24.04.2018 04:30 36.863,20 83.667,11 79.689,17 24.618,32 24.733,01 24.04.2018 04:45 38.570,40 85.896,95 82.398,99 25.670,60 25.729,62 24.04.2018 05:00 39.512,00 86.081,20 84.015,95 26.944,39 26.948,22 24.04.2018 05:15 40.532,80 87.220,29 86.719,57 28.768,44 28.555,75 24.04.2018 05:30 41.368,80 90.507,42 88.484,51 30.030,97 29.566,61 24.04.2018 05:45 41.650,40 94.098,41 90.523,03 31.848,83 31.289,26 24.04.2018 06:00 44.871,20 99.350,49 95.575,09 33.280,17 32.502,04 24.04.2018 06:15 43.577,60 100.016,90 98.464,78 34.772,90 33.858,54 24.04.2018 06:30 42.961,60 102.975,53 100.060,96 35.745,24 35.065,76 24.04.2018 06:45 45.337,60 107.691,72 104.015,33 36.802,64 36.306,03 24.04.2018 07:00 42.961,60 105.258,73 105.210,30 38.757,41 38.427,13 24.04.2018 07:15 43.243,20 105.958,44 106.027,26 40.106,19 40.383,98 24.04.2018 07:30 44.536,80 107.424,92 107.484,79 39.713,09 40.863,19 24.04.2018 07:45 44.061,60 107.215,69 109.568,84 40.747,26 42.142,06 24.04.2018 08:00 43.709,60 105.386,61 111.111,73 40.617,41 43.520,88 24.04.2018 08:15 44.070,40 106.238,82 112.978,36 41.667,42 45.142,72 24.04.2018 08:30 43.278,40 105.131,75 112.421,79 41.172,67 45.615,22 24.04.2018 08:45 43.648,00 104.349,92 112.165,44 40.280,82 45.731,11 24.04.2018 09:00 39.969,60 98.442,97 108.863,22 39.676,73 46.062,29 24.04.2018 09:15 39.600,00 97.009,75 110.106,17 39.716,38 46.362,92 24.04.2018 09:30 36.634,40 94.104,30 110.115,56 38.783,83 46.127,83 24.04.2018 09:45 35.833,60 93.252,98 110.229,88 38.855,35 44.947,36 24.04.2018 10:00 34.768,80 92.657,68 110.423,83 38.984,77 46.154,20 24.04.2018 10:15 33.756,80 95.784,63 110.919,05 40.845,51 46.538,57 24.04.2018 10:30 38.473,60 104.196,85 115.097,04 43.965,65 46.925,68 24.04.2018 10:45 41.536,00 106.834,91 117.533,57 45.805,29 48.413,61 24.04.2018 11:00 43.331,20 109.654,12 120.317,11 45.793,86 49.571,48 24.04.2018 11:15 44.202,40 110.631,32 120.370,18 46.046,85 48.948,76 24.04.2018 11:30 46.076,80 114.896,14 122.054,49 47.583,23 49.899,80 24.04.2018 11:45 45.804,00 114.047,71 121.701,14 48.259,82 50.361,16 24.04.2018 12:00 46.376,00 115.824,33 122.198,56 48.464,38 50.714,23 24.04.2018 12:15 48.725,60 118.188,42 121.344,72 48.420,39 50.361,01 24.04.2018 12:30 45.469,60 116.012,99 118.048,39 48.365,50 50.220,03 24.04.2018 12:45 50.503,20 120.579,76 118.237,50 46.978,97 50.777,44 24.04.2018 13:00 50.327,20 119.957,04 117.673,63 46.164,87 49.297,14 24.04.2018 13:15 49.183,20 118.901,79 116.166,69 44.927,94 47.209,91 24.04.2018 13:30 50.248,00 118.549,39 116.266,31 46.417,23 48.402,37 24.04.2018 13:45 50.459,20 115.996,18 115.200,28 44.602,34 50.165,01 24.04.2018 14:00 49.605,60 112.857,05 112.455,43 43.705,10 48.070,22 24.04.2018 14:15 48.285,60 110.822,85 110.948,90 43.938,11 46.608,75 24.04.2018 14:30 47.423,20 109.112,25 110.702,21 43.148,54 46.677,87 24.04.2018 14:45 43.656,80 104.765,45 107.600,02 41.328,74 45.623,11 24.04.2018 15:00 37.936,80 94.159,93 103.782,17 39.044,76 43.568,04 24.04.2018 15:15 37.347,20 92.618,52 104.002,62 39.306,59 43.375,96 24.04.2018 15:30 37.672,80 93.278,21 103.585,16 38.877,13 41.695,17 24.04.2018 15:45 37.540,80 92.457,55 103.344,40 38.361,05 42.399,31 24.04.2018 16:00 37.056,80 91.939,36 102.726,38 38.515,85 42.325,75 24.04.2018 16:15 39.089,60 92.888,34 103.759,51 39.790,97 43.742,16 24.04.2018 16:30 39.688,00 96.079,49 103.745,27 40.287,28 44.602,57 24.04.2018 16:45 37.928,00 96.223,59 103.130,45 41.175,74 46.041,59 24.04.2018 17:00 40.779,20 96.734,39 104.277,38 41.420,61 44.979,08 24.04.2018 17:15 40.383,20 98.354,23 103.142,83 42.253,97 45.555,82 24.04.2018 17:30 40.497,60 100.590,96 103.090,38 42.936,67 46.449,17 24.04.2018 17:45 40.946,40 100.785,90 103.517,48 43.502,25 47.215,89 24.04.2018 18:00 41.351,20 101.487,56 103.306,12 43.820,92 47.062,77 24.04.2018 18:15 41.738,40 101.087,72 102.632,77 44.175,77 46.388,92 24.04.2018 18:30 44.272,80 103.684,73 104.443,28 44.664,64 46.380,00 24.04.2018 18:45 42.750,40 104.192,44 102.933,01 44.665,73 45.921,08 24.04.2018 19:00 43.014,40 106.123,91 103.803,67 45.687,05 46.307,84 24.04.2018 19:15 44.880,00 108.510,82 105.247,67 45.709,61 46.300,38 24.04.2018 19:30 44.044,00 107.361,04 103.901,62 45.458,27 45.897,32 24.04.2018 19:45 44.255,20 106.822,88 103.433,75 44.896,28 45.212,12 24.04.2018 20:00 43.551,20 106.251,92 102.491,91 45.104,55 44.834,11 24.04.2018 20:15 43.067,20 105.968,68 102.675,18 45.228,28 44.429,33 24.04.2018 20:30 42.072,80 105.213,47 101.530,67 44.629,61 44.048,06 24.04.2018 20:45 47.432,00 110.603,77 102.071,60 44.645,59 44.111,85 24.04.2018 21:00 47.159,20 111.062,21 102.114,19 45.498,76 44.586,68 24.04.2018 21:15 46.490,40 110.142,52 101.243,53 45.341,04 44.361,51 24.04.2018 21:30 45.425,60 107.539,37 98.616,67 44.207,78 43.302,26 24.04.2018 21:45 44.492,80 105.345,69 96.750,45 43.160,32 42.311,34 24.04.2018 22:00 44.809,60 104.229,02 95.650,25 42.021,04 41.145,12 24.04.2018 22:15 43.357,60 102.485,91 93.303,74 42.500,96 41.669,42 24.04.2018 22:30 41.791,20 99.775,70 90.772,26 40.637,52 39.904,09 24.04.2018 22:45 41.052,00 96.800,69 88.092,28 38.363,58 37.799,11 24.04.2018 23:00 39.758,40 93.281,36 85.112,43 36.272,04 35.773,32 24.04.2018 23:15 39.503,20 90.438,07 82.592,27 34.123,32 33.720,82 24.04.2018 23:30 38.447,20 87.686,64 80.201,74 32.243,41 31.906,57 24.04.2018 23:45 37.312,00 86.272,37 78.911,82 30.586,59 30.370,68 24.04.2018 00:00 35.684,00 84.156,79 77.223,35 29.405,47 29.231,70 25.04.2018 00:15 35.569,60 82.797,16 76.348,82 28.082,97 27.923,36 25.04.2018 00:30 35.085,60 81.753,59 75.382,79 27.279,86 27.070,93 25.04.2018 00:45 35.587,20 80.890,24 74.826,31 26.248,45 26.126,07 25.04.2018 01:00 33.448,80 78.454,58 72.637,14 25.707,28 25.608,18 25.04.2018 01:15 34.249,60 79.928,26 73.870,93 25.553,07 25.457,99 25.04.2018 01:30 34.056,00 80.053,51 74.276,13 25.301,83 25.090,23 25.04.2018 01:45 33.959,20 79.730,93 73.635,63 24.932,13 24.709,37 25.04.2018 02:00 33.466,40 78.439,67 72.982,68 24.724,48 24.517,30 25.04.2018 02:15 32.744,80 76.338,18 71.274,11 24.262,50 24.146,55 25.04.2018 02:30 32.172,80 73.677,29 70.482,17 24.132,48 23.978,28 25.04.2018 02:45 30.835,20 72.866,05 70.728,62 23.819,28 23.630,10 25.04.2018 03:00 31.671,20 73.462,32 71.270,86 23.711,69 23.537,67 25.04.2018 03:15 32.040,80 74.314,09 72.403,02 23.761,12 23.537,03 25.04.2018 03:30 31.504,00 73.707,31 72.766,96 23.776,48 23.556,01 25.04.2018 03:45 31.407,20 72.665,49 73.013,60 23.631,42 23.668,45 25.04.2018 04:00 31.592,00 71.735,99 73.033,36 23.561,06 23.768,18 25.04.2018 04:15 33.281,60 72.305,24 74.920,20 24.234,13 24.427,58 25.04.2018 04:30 35.182,40 71.295,35 75.653,55 24.660,53 24.865,51 25.04.2018 04:45 35.235,20 69.837,00 76.678,88 25.523,58 25.732,70 25.04.2018 05:00 34.848,00 69.839,56 77.666,67 26.853,65 27.032,32 25.04.2018 05:15 35.296,80 74.040,58 81.841,02 28.862,11 28.685,08 25.04.2018 05:30 35.437,60 76.382,04 83.016,01 29.572,66 29.316,46 25.04.2018 05:45 38.544,00 85.059,14 87.319,43 31.724,17 31.283,90 25.04.2018 06:00 36.141,60 85.734,89 87.773,87 33.904,02 33.179,22 25.04.2018 06:15 41.509,60 95.960,72 96.104,00 35.706,35 34.704,81 25.04.2018 06:30 42.002,40 98.284,03 98.710,19 36.716,34 35.943,29 25.04.2018 06:45 43.498,40 101.105,55 101.548,63 38.470,40 37.617,77 25.04.2018 07:00 41.703,20 98.575,60 104.067,49 40.018,10 39.210,31 25.04.2018 07:15 42.495,20 99.438,10 106.200,38 41.706,11 41.051,27 25.04.2018 07:30 43.304,80 98.361,94 107.706,47 42.837,26 42.143,28 25.04.2018 07:45 43.260,80 97.261,90 109.412,94 44.446,85 43.688,87 25.04.2018 08:00 41.835,20 95.859,36 110.534,43 45.493,18 44.883,50 25.04.2018 08:15 43.595,20 98.687,15 114.138,37 46.495,76 46.370,32 25.04.2018 08:30 44.677,60 98.822,13 115.039,61 46.213,14 47.041,15 25.04.2018 08:45 44.765,60 96.480,99 115.837,28 45.639,55 48.912,89 25.04.2018 09:00 42.618,40 90.839,91 114.149,92 45.104,31 50.113,37 25.04.2018 09:15 40.330,40 88.369,03 112.730,55 43.948,98 50.182,86 25.04.2018 09:30 37.382,40 85.074,67 112.536,55 43.785,30 49.004,72 25.04.2018 09:45 35.420,00 82.030,96 112.058,53 43.122,44 47.010,31 25.04.2018 10:00 31.653,60 79.982,42 111.600,51 45.059,43 50.035,09 25.04.2018 10:15 33.800,80 83.429,25 112.635,66 45.850,61 52.624,33 25.04.2018 10:30 37.268,00 91.401,53 114.531,21 46.250,77 51.443,08 25.04.2018 10:45 38.667,20 90.039,69 116.251,89 47.035,98 49.128,87 25.04.2018 11:00 34.909,60 85.554,35 115.398,92 48.484,62 49.204,96 25.04.2018 11:15 33.915,20 89.068,02 115.620,46 48.944,72 52.886,08 25.04.2018 11:30 37.127,20 90.741,27 118.121,81 49.573,51 54.990,20 25.04.2018 11:45 39.441,60 89.893,73 118.340,78 49.980,62 54.401,25 25.04.2018 12:00 37.452,80 88.264,57 117.116,02 49.621,27 56.414,63 25.04.2018 12:15 36.581,60 84.930,86 111.810,73 48.507,92 55.919,57 25.04.2018 12:30 37.144,80 81.327,94 105.784,71 43.495,66 57.322,55 25.04.2018 12:45 38.024,80 77.948,49 101.536,96 38.973,62 54.239,79 25.04.2018 13:00 37.672,80 82.837,01 101.658,95 38.897,77 48.055,80 25.04.2018 13:15 38.825,60 80.363,48 105.394,68 40.125,55 45.232,77 25.04.2018 13:30 39.952,00 85.882,70 106.683,36 42.203,25 51.924,45 25.04.2018 13:45 38.940,00 87.292,64 108.814,30 45.535,90 54.829,11 25.04.2018 14:00 37.197,60 88.516,62 110.667,56 47.980,29 48.938,11 25.04.2018 14:15 39.661,60 92.021,08 109.775,28 47.482,47 48.666,01 25.04.2018 14:30 38.464,80 83.491,47 104.825,11 42.076,50 47.335,68 25.04.2018 14:45 35.736,80 73.332,03 99.742,09 36.823,48 43.463,84 25.04.2018 15:00 34.592,80 79.360,33 105.742,68 41.307,74 47.849,31 25.04.2018 15:15 34.223,20 73.974,43 103.536,29 39.697,94 47.339,53 25.04.2018 15:30 29.999,20 67.369,65 97.650,29 35.066,48 44.368,98 25.04.2018 15:45 30.738,40 70.693,81 96.375,76 35.975,85 44.528,35 25.04.2018 16:00 29.163,20 68.778,08 97.337,89 36.288,49 46.202,89 25.04.2018 16:15 32.674,40 76.645,27 100.549,12 38.953,27 43.737,80 25.04.2018 16:30 32.260,80 79.545,16 100.474,19 40.201,99 47.697,16 25.04.2018 16:45 35.094,40 83.081,53 99.914,69 38.671,73 47.654,37 25.04.2018 17:00 36.388,00 80.100,40 100.011,00 37.872,96 46.613,37 25.04.2018 17:15 36.599,20 78.138,54 100.865,05 38.650,92 44.740,32 25.04.2018 17:30 34.724,80 80.002,77 101.321,41 39.242,63 45.333,44 25.04.2018 17:45 37.866,40 86.665,63 103.167,60 40.830,98 45.872,51 25.04.2018 18:00 38.693,60 94.033,65 104.914,93 43.562,64 48.195,80 25.04.2018 18:15 40.163,20 96.075,50 106.777,55 45.338,39 48.531,58 25.04.2018 18:30 41.245,60 99.729,98 107.247,35 46.682,91 47.746,74 25.04.2018 18:45 38.148,00 97.509,61 105.088,75 46.142,17 47.481,04 25.04.2018 19:00 39.837,60 99.131,16 106.855,69 46.307,81 48.041,19 25.04.2018 19:15 38.605,60 100.927,89 106.127,62 46.324,68 47.113,08 25.04.2018 19:30 40.814,40 103.061,72 105.543,77 45.628,12 46.260,77 25.04.2018 19:45 40.242,40 103.064,10 103.817,81 45.503,22 45.488,93 25.04.2018 20:00 39.846,40 103.617,10 103.477,13 45.238,76 44.894,65 25.04.2018 20:15 42.160,80 106.350,77 104.391,41 45.307,08 44.508,51 25.04.2018 20:30 41.694,40 104.972,47 103.708,45 45.402,84 44.407,91 25.04.2018 20:45 45.768,80 106.956,01 103.348,86 45.214,56 44.181,92 25.04.2018 21:00 44.686,40 102.482,86 100.644,34 45.885,41 44.831,19 25.04.2018 21:15 43.991,20 102.082,28 99.289,12 45.498,60 44.568,62 25.04.2018 21:30 43.260,80 99.406,30 97.040,17 44.480,28 43.616,91 25.04.2018 21:45 42.829,60 98.742,60 96.299,06 43.549,61 42.772,44 25.04.2018 22:00 41.923,20 98.096,26 94.039,44 42.211,42 41.394,47 25.04.2018 22:15 42.152,00 99.964,04 93.879,04 43.103,41 42.322,27 25.04.2018 22:30 40.383,20 97.033,03 91.049,32 41.687,06 41.001,62 25.04.2018 22:45 38.552,80 91.236,68 90.049,41 39.799,79 39.098,78 25.04.2018 23:00 38.456,00 90.388,18 88.014,17 38.398,75 37.740,34 25.04.2018 23:15 36.801,60 87.145,94 83.513,50 36.178,51 35.730,39 25.04.2018 23:30 36.484,80 85.074,53 82.398,25 33.963,32 33.591,63 25.04.2018 23:45 36.625,60 83.621,16 81.296,53 32.090,59 31.774,23 25.04.2018 00:00 37.769,60 85.097,12 80.239,52 30.444,35 30.173,78 26.04.2018 00:15 36.713,60 84.241,35 78.855,05 28.993,63 28.745,14 26.04.2018 00:30 35.367,20 82.870,92 77.310,83 28.007,53 27.714,08 26.04.2018 00:45 34.716,00 82.178,03 76.208,67 27.200,89 26.927,99 26.04.2018 01:00 34.100,00 81.633,23 76.474,85 26.508,58 26.255,01 26.04.2018 01:15 31.398,40 78.869,14 75.784,77 26.567,93 26.336,67 26.04.2018 01:30 31.248,80 75.690,03 74.886,30 26.001,44 25.825,46 26.04.2018 01:45 32.718,40 77.752,35 75.421,34 25.485,67 25.339,40 26.04.2018 02:00 32.322,40 77.521,58 74.028,81 24.972,85 24.853,09 26.04.2018 02:15 33.176,00 77.151,10 74.361,54 24.733,09 24.618,33 26.04.2018 02:30 33.070,40 68.615,36 74.976,35 24.799,46 24.662,54 26.04.2018 02:45 32.463,20 74.380,32 74.074,73 24.373,35 24.230,50 26.04.2018 03:00 34.144,00 79.926,15 74.845,51 24.531,78 24.364,51 26.04.2018 03:15 33.712,80 78.822,91 75.070,73 24.604,97 24.358,25 26.04.2018 03:30 33.431,20 77.369,09 73.832,20 24.224,96 24.350,00 26.04.2018 03:45 32.331,20 77.233,13 73.520,62 24.269,16 24.424,17 26.04.2018 04:00 31.838,40 76.743,31 73.638,49 24.352,74 24.557,72 26.04.2018 04:15 35.173,60 79.632,20 77.293,73 25.005,08 25.189,16 26.04.2018 04:30 37.276,80 82.113,41 80.188,75 25.606,62 25.767,03 26.04.2018 04:45 37.127,20 84.764,87 82.801,79 26.648,75 26.737,64 26.04.2018 05:00 38.271,20 84.847,52 84.603,11 27.938,00 27.981,29 26.04.2018 05:15 38.359,20 85.524,48 85.116,80 29.942,41 29.665,86 26.04.2018 05:30 40.022,40 87.276,57 86.248,04 30.831,88 30.487,62 26.04.2018 05:45 39.626,40 86.339,95 88.405,75 32.764,34 32.324,87 26.04.2018 06:00 40.612,00 90.251,28 92.118,89 34.089,94 33.361,25 26.04.2018 06:15 43.172,80 97.101,42 97.360,07 35.040,86 33.979,54 26.04.2018 06:30 45.091,20 102.396,22 100.743,19 36.694,85 35.597,39 26.04.2018 06:45 44.950,40 103.071,42 102.146,38 37.517,43 37.051,27 26.04.2018 07:00 42.732,80 101.491,79 105.847,30 39.280,32 38.933,63 26.04.2018 07:15 44.096,80 105.053,40 107.747,86 41.463,04 41.073,89 26.04.2018 07:30 44.140,80 107.221,03 109.510,02 42.150,51 41.478,07 26.04.2018 07:45 43.718,40 107.418,94 111.204,40 43.555,30 43.340,12 26.04.2018 08:00 44.756,80 106.507,06 114.426,02 45.281,01 44.879,80 26.04.2018 08:15 44.052,80 99.112,97 115.573,59 46.757,24 46.214,05 26.04.2018 08:30 45.460,80 105.349,46 116.426,65 46.439,29 48.720,54 26.04.2018 08:45 47.264,80 110.958,47 117.365,45 46.783,16 50.238,02 26.04.2018 09:00 42.336,80 105.703,77 118.316,12 46.528,90 49.468,45 26.04.2018 09:15 41.782,40 107.879,77 119.764,00 47.846,82 48.391,73 26.04.2018 09:30 42.952,80 102.388,81 121.175,35 48.533,79 49.928,01 26.04.2018 09:45 43.392,80 110.087,22 121.139,63 48.211,02 49.529,80 26.04.2018 10:00 44.088,00 111.337,47 121.057,75 46.967,31 49.080,06 26.04.2018 10:15 42.407,20 109.623,20 119.767,90 46.151,41 50.346,20 26.04.2018 10:30 44.572,00 106.076,62 119.829,87 44.611,80 52.293,03 26.04.2018 10:45 42.838,40 102.462,53 118.368,06 42.216,90 52.334,65 26.04.2018 11:00 42.187,20 102.281,76 118.692,35 42.859,25 47.505,76 26.04.2018 11:15 44.871,20 99.547,69 121.242,96 46.003,98 50.140,13 26.04.2018 11:30 42.935,20 97.930,55 119.517,57 46.094,00 53.483,28 26.04.2018 11:45 40.972,80 93.318,90 117.577,75 45.052,51 55.846,98 26.04.2018 12:00 42.662,40 91.332,35 119.372,10 45.959,62 55.926,91 26.04.2018 12:15 45.302,40 95.850,02 117.937,11 46.867,47 56.623,38 26.04.2018 12:30 43.128,80 97.076,57 115.986,01 45.466,65 52.560,22 26.04.2018 12:45 46.261,60 98.871,73 116.325,14 43.985,50 50.207,92 26.04.2018 13:00 44.202,40 100.722,92 115.532,66 44.700,25 49.236,16 26.04.2018 13:15 44.325,60 98.426,69 115.849,62 42.541,12 46.993,16 26.04.2018 13:30 40.814,40 91.736,12 113.478,71 41.548,71 47.629,70 26.04.2018 13:45 44.492,80 93.347,69 113.570,12 42.256,50 49.745,05 26.04.2018 14:00 46.015,20 96.958,67 114.471,48 41.656,16 49.087,80 26.04.2018 14:15 40.392,00 82.924,16 105.046,71 34.886,30 47.975,02 26.04.2018 14:30 38.799,20 80.521,68 103.167,44 34.685,15 44.211,99 26.04.2018 14:45 38.288,80 90.739,79 106.928,68 39.374,06 45.895,24 26.04.2018 15:00 36.528,80 82.685,03 109.377,09 41.337,10 48.017,39 26.04.2018 15:15 38.579,20 75.575,68 107.619,52 38.907,08 52.245,86 26.04.2018 15:30 36.660,80 80.515,32 108.644,68 40.118,82 52.753,86 26.04.2018 15:45 33.554,40 79.194,42 105.025,17 38.342,02 51.235,92 26.04.2018 16:00 33.651,20 84.667,70 103.872,86 39.215,43 48.964,56 26.04.2018 16:15 33.211,20 82.907,68 104.771,67 40.204,72 46.148,95 26.04.2018 16:30 33.633,60 90.649,41 105.582,03 40.641,76 50.013,53 26.04.2018 16:45 37.092,00 90.726,31 104.795,93 39.085,84 46.268,63 26.04.2018 17:00 34.672,00 85.343,51 103.117,27 38.032,50 41.276,29 26.04.2018 17:15 33.000,00 81.078,60 102.504,91 37.942,90 46.257,35 26.04.2018 17:30 33.818,40 87.333,84 106.317,46 41.361,09 47.996,43 26.04.2018 17:45 34.416,80 90.494,78 109.295,12 45.295,35 49.240,35 26.04.2018 18:00 39.195,20 88.372,36 111.151,27 47.569,82 48.489,28 26.04.2018 18:15 40.101,60 89.849,97 110.666,55 46.942,31 51.151,64 26.04.2018 18:30 40.480,00 92.337,89 109.749,02 45.941,39 50.251,73 26.04.2018 18:45 41.597,60 100.147,23 109.709,59 46.081,98 48.697,50 26.04.2018 19:00 43.489,60 104.890,02 111.215,88 47.508,50 49.395,88 26.04.2018 19:15 43.868,00 103.007,70 111.182,58 47.989,26 48.098,90 26.04.2018 19:30 44.378,40 105.215,05 111.119,36 48.136,20 47.784,51 26.04.2018 19:45 39.872,80 93.927,70 110.293,16 48.200,61 48.310,71 26.04.2018 20:00 41.483,20 100.884,52 108.856,59 46.502,77 46.637,41 26.04.2018 20:15 42.442,40 104.143,72 107.942,03 45.576,84 45.307,99 26.04.2018 20:30 43.111,20 105.445,92 107.078,16 44.927,77 44.422,80 26.04.2018 20:45 46.261,60 108.276,13 106.073,51 44.989,28 44.089,01 26.04.2018 21:00 46.252,80 107.580,20 106.041,51 45.551,74 44.608,00 26.04.2018 21:15 46.349,60 109.316,96 105.004,14 45.633,43 44.659,41 26.04.2018 21:30 44.677,60 108.439,73 102.391,52 44.687,01 43.821,51 26.04.2018 21:45 42.926,40 106.733,02 100.794,25 43.589,81 42.774,69 26.04.2018 22:00 41.923,20 104.141,86 99.288,69 42.902,81 42.047,75 26.04.2018 22:15 41.932,00 104.666,19 100.612,13 44.357,93 43.467,85 26.04.2018 22:30 40.814,40 102.296,92 98.905,23 42.690,60 41.862,98 26.04.2018 22:45 40.048,80 99.399,57 96.433,66 40.870,87 40.199,44 26.04.2018 23:00 39.283,20 97.290,11 94.306,07 39.080,92 38.499,52 26.04.2018 23:15 39.529,60 96.607,87 93.103,43 36.874,16 36.375,63 26.04.2018 23:30 37.725,60 93.533,03 90.782,68 34.976,14 34.555,16 26.04.2018 23:45 37.092,00 89.961,11 88.142,77 33.458,82 33.166,59 26.04.2018 00:00 35.824,80 89.499,04 86.609,11 31.799,08 31.509,64 27.04.2018 00:15 34.240,80 87.271,12 85.562,98 30.445,36 30.142,02 27.04.2018 00:30 34.856,80 87.071,50 84.596,25 29.111,85 28.849,34 27.04.2018 00:45 34.944,80 87.644,52 82.814,77 27.963,03 27.735,22 27.04.2018 01:00 34.188,00 86.484,26 81.297,76 27.060,75 26.932,72 27.04.2018 01:15 34.320,00 86.455,41 80.891,08 27.250,97 27.115,18 27.04.2018 01:30 34.452,00 86.379,35 80.937,56 26.830,86 26.684,33 27.04.2018 01:45 33.035,20 85.862,38 80.791,38 26.476,55 26.210,92 27.04.2018 02:00 33.492,80 84.960,71 79.623,81 26.195,56 25.930,08 27.04.2018 02:15 33.739,20 84.469,14 78.400,40 26.246,39 26.010,33 27.04.2018 02:30 33.237,60 82.996,71 77.256,45 26.036,77 25.798,90 27.04.2018 02:45 32.894,40 82.743,26 77.727,51 26.188,52 25.911,93 27.04.2018 03:00 33.959,20 84.360,93 78.854,50 25.968,01 25.723,13 27.04.2018 03:15 33.932,80 85.020,70 79.506,01 26.007,70 25.842,90 27.04.2018 03:30 34.170,40 84.830,78 79.345,76 26.176,64 26.018,44 27.04.2018 03:45 33.985,60 84.669,16 78.887,25 26.430,73 26.258,23 27.04.2018 04:00 33.616,00 84.293,92 78.013,15 26.602,53 26.416,17 27.04.2018 04:15 33.580,80 84.424,95 79.561,15 27.004,24 26.835,05 27.04.2018 04:30 35.604,80 86.312,12 81.918,64 27.064,12 27.274,66 27.04.2018 04:45 35.384,80 86.634,80 83.131,42 28.070,14 28.249,36 27.04.2018 05:00 37.655,20 89.453,14 86.042,66 29.193,39 29.351,42 27.04.2018 05:15 38.843,20 91.619,35 88.798,93 30.688,98 30.768,98 27.04.2018 05:30 37.523,20 92.138,47 89.180,09 31.935,53 31.835,29 27.04.2018 05:45 40.444,80 96.081,76 93.219,77 33.134,74 32.867,01 27.04.2018 06:00 39.635,20 96.493,48 93.853,00 34.255,96 33.879,46 27.04.2018 06:15 41.835,20 100.430,16 98.564,84 34.651,41 34.161,06 27.04.2018 06:30 42.319,20 102.961,11 101.372,54 36.258,98 35.880,96 27.04.2018 06:45 44.431,20 107.448,60 105.240,23 37.204,87 37.099,86 27.04.2018 07:00 41.201,60 105.718,72 108.724,96 38.496,81 38.712,40 27.04.2018 07:15 43.674,40 109.219,70 111.975,73 40.597,27 41.036,35 27.04.2018 07:30 43.234,40 108.308,51 111.138,02 41.025,15 41.967,91 27.04.2018 07:45 43.348,80 108.266,38 112.499,04 41.156,87 43.685,27 27.04.2018 08:00 42.292,80 106.435,72 112.254,60 41.729,54 45.305,82 27.04.2018 08:15 40.752,80 104.359,80 112.445,61 41.723,03 46.638,69 27.04.2018 08:30 42.306,00 104.946,41 112.527,87 41.431,95 47.557,56 27.04.2018 08:45 40.136,80 101.226,50 111.004,69 41.268,72 48.304,85 27.04.2018 09:00 37.919,20 97.921,65 110.568,61 40.153,07 48.036,15 27.04.2018 09:15 40.383,20 99.009,43 111.667,48 39.905,92 48.343,09 27.04.2018 09:30 41.377,60 98.298,55 113.050,35 38.592,77 48.223,85 27.04.2018 09:45 41.307,20 98.347,10 113.588,59 38.077,77 49.428,76 27.04.2018 10:00 40.946,40 97.383,10 113.122,27 37.191,99 49.180,45 27.04.2018 10:15 40.550,40 95.169,35 112.591,54 36.418,64 49.984,78 27.04.2018 10:30 40.524,00 93.557,15 111.428,02 36.321,23 50.367,49 27.04.2018 10:45 40.163,20 91.859,50 111.018,68 35.088,08 49.886,88 27.04.2018 11:00 39.239,20 89.644,03 109.669,89 34.374,64 50.097,77 27.04.2018 11:15 40.770,40 91.801,66 111.816,22 34.696,08 50.491,52 27.04.2018 11:30 42.081,60 95.006,60 111.884,85 35.803,69 51.344,36 27.04.2018 11:45 42.336,80 95.718,97 112.977,63 37.436,92 51.612,98 27.04.2018 12:00 45.012,00 101.452,50 116.559,04 38.710,50 51.220,73 27.04.2018 12:15 46.895,20 98.798,95 114.265,06 37.428,61 49.883,14 27.04.2018 12:30 41.245,60 93.185,18 109.882,68 36.275,61 50.305,19 27.04.2018 12:45 43.172,80 95.329,42 106.496,15 35.644,92 50.220,64 27.04.2018 13:00 41.289,60 93.395,64 102.878,35 36.016,79 50.648,74 27.04.2018 13:15 40.603,20 94.785,35 102.403,37 35.305,64 48.691,92 27.04.2018 13:30 38.860,80 88.536,42 100.044,01 34.827,22 47.765,42 27.04.2018 13:45 40.488,80 93.556,62 101.382,54 34.782,14 47.329,87 27.04.2018 14:00 39.336,00 91.172,11 98.882,13 33.776,71 45.813,38 27.04.2018 14:15 38.192,00 88.886,49 97.213,68 33.427,75 45.891,91 27.04.2018 14:30 39.397,60 88.215,66 97.632,88 32.949,54 43.492,57 27.04.2018 14:45 37.840,00 87.671,82 95.616,46 33.633,99 43.059,74 27.04.2018 15:00 35.173,60 87.169,00 97.751,54 34.359,56 43.751,05 27.04.2018 15:15 34.944,80 87.157,32 98.097,66 34.259,75 43.631,98 27.04.2018 15:30 33.677,60 80.550,73 94.257,46 32.575,91 44.643,19 27.04.2018 15:45 32.824,00 76.901,69 93.127,13 31.870,31 42.391,26 27.04.2018 16:00 35.798,40 82.840,02 95.310,13 33.126,40 43.769,35 27.04.2018 16:15 33.862,40 83.511,95 95.424,08 34.437,72 44.294,74 27.04.2018 16:30 32.604,00 82.525,45 94.633,41 34.498,53 45.300,90 27.04.2018 16:45 34.848,00 86.114,36 96.467,95 35.335,07 45.656,67 27.04.2018 17:00 34.232,00 87.679,18 96.271,26 36.697,12 43.109,17 27.04.2018 17:15 36.405,60 88.853,08 98.245,12 36.680,38 42.905,51 27.04.2018 17:30 36.009,60 84.462,58 97.183,51 36.080,13 42.602,40 27.04.2018 17:45 36.115,20 83.964,67 97.084,89 37.252,91 43.112,81 27.04.2018 18:00 37.664,00 88.130,67 99.465,03 39.209,53 44.212,72 27.04.2018 18:15 39.758,40 91.728,16 100.619,43 40.347,46 45.065,31 27.04.2018 18:30 39.300,80 92.789,98 100.217,94 41.041,67 44.796,45 27.04.2018 18:45 39.899,20 93.665,10 100.686,03 41.955,30 45.061,38 27.04.2018 19:00 41.703,20 97.530,80 101.326,37 42.994,14 45.338,02 27.04.2018 19:15 41.896,80 99.907,67 102.538,74 43.678,22 45.177,35 27.04.2018 19:30 43.111,20 101.624,32 103.479,75 43.959,18 44.943,07 27.04.2018 19:45 43.639,20 102.919,59 104.797,22 44.718,26 45.000,54 27.04.2018 20:00 40.348,00 100.096,90 102.743,81 44.946,59 44.884,35 27.04.2018 20:15 39.960,80 97.925,84 100.960,20 44.866,63 44.537,21 27.04.2018 20:30 40.392,00 97.741,76 100.373,26 44.796,64 44.112,06 27.04.2018 20:45 43.727,20 103.450,47 100.497,01 44.885,74 44.060,11 27.04.2018 21:00 44.070,40 103.950,42 100.961,94 45.782,50 44.872,43 27.04.2018 21:15 44.572,00 102.961,02 102.438,87 46.250,77 45.345,20 27.04.2018 21:30 42.600,80 99.696,85 99.755,76 45.605,37 44.783,97 27.04.2018 21:45 41.773,60 94.923,04 97.961,81 44.902,66 44.142,86 27.04.2018 22:00 39.679,20 90.243,55 94.164,78 44.036,48 43.292,80 27.04.2018 22:15 39.696,80 91.055,82 94.384,59 45.715,28 44.897,45 27.04.2018 22:30 39.556,00 89.063,28 93.447,57 44.054,21 43.282,61 27.04.2018 22:45 38.376,80 85.245,95 89.830,83 41.795,44 41.217,63 27.04.2018 23:00 36.335,20 82.825,56 87.501,63 40.055,28 39.573,11 27.04.2018 23:15 35.736,80 83.203,63 85.955,69 38.023,16 37.671,34 27.04.2018 23:30 34.874,40 82.779,38 84.766,04 36.517,81 36.221,93 27.04.2018 23:45 34.337,60 81.055,69 83.505,77 34.954,39 34.651,72 27.04.2018 00:00 33.158,40 79.480,01 81.193,36 33.371,74 33.104,11 28.04.2018 00:15 31.442,40 75.950,08 79.937,18 31.702,04 31.476,36 28.04.2018 00:30 30.448,00 75.009,09 77.960,23 30.363,57 30.123,89 28.04.2018 00:45 30.500,80 74.789,19 76.848,46 29.311,93 29.108,48 28.04.2018 01:00 29.928,80 74.137,65 75.040,61 28.257,07 28.104,80 28.04.2018 01:15 30.034,40 74.401,45 74.266,31 28.315,83 28.103,80 28.04.2018 01:30 30.140,00 73.622,05 74.636,31 27.652,13 27.484,21 28.04.2018 01:45 30.131,20 72.665,30 74.068,08 27.111,80 26.938,91 28.04.2018 02:00 30.236,80 72.955,50 73.772,81 26.587,26 26.415,43 28.04.2018 02:15 29.066,40 71.446,06 72.827,55 26.092,39 25.889,73 28.04.2018 02:30 28.177,60 70.283,26 71.711,43 25.633,44 25.431,97 28.04.2018 02:45 28.371,20 70.007,03 71.390,12 25.288,75 25.103,15 28.04.2018 03:00 27.359,20 69.100,36 70.828,93 25.048,64 24.931,41 28.04.2018 03:15 27.253,60 67.857,30 69.598,19 25.038,27 24.937,69 28.04.2018 03:30 28.996,00 70.154,44 70.934,60 24.424,19 24.686,77 28.04.2018 03:45 29.990,40 71.682,50 71.956,25 24.328,77 24.557,59 28.04.2018 04:00 29.647,20 71.366,44 71.366,52 24.442,61 24.696,57 28.04.2018 04:15 30.342,40 72.794,50 71.961,55 25.040,73 25.290,23 28.04.2018 04:30 30.342,40 72.395,70 71.367,44 25.470,47 25.720,39 28.04.2018 04:45 29.656,00 72.543,99 71.126,41 25.669,75 25.898,30 28.04.2018 05:00 30.782,40 72.592,36 71.843,43 26.385,02 26.522,49 28.04.2018 05:15 31.424,80 73.084,18 72.312,47 27.380,36 27.225,25 28.04.2018 05:30 32.894,40 75.608,86 73.955,08 28.215,80 27.935,14 28.04.2018 05:45 31.248,80 73.913,23 71.608,60 28.695,04 28.352,04 28.04.2018 06:00 31.416,00 74.263,84 72.798,52 28.867,31 28.470,41 28.04.2018 06:15 31.636,00 74.990,93 73.280,42 28.486,15 28.121,49 28.04.2018 06:30 29.392,00 73.501,06 71.970,64 28.631,62 28.779,28 28.04.2018 06:45 28.529,60 71.735,38 70.893,15 29.488,13 29.998,60 28.04.2018 07:00 29.224,80 72.725,99 72.537,40 30.428,34 31.547,80 28.04.2018 07:15 31.336,80 75.434,31 75.296,16 32.114,84 33.998,76 28.04.2018 07:30 34.073,60 78.145,40 78.966,08 33.177,64 35.686,32 28.04.2018 07:45 33.440,00 76.176,24 79.567,96 34.370,43 37.208,59 28.04.2018 08:00 30.808,80 72.513,40 80.039,81 35.233,82 38.726,16 28.04.2018 08:15 30.492,00 73.727,64 81.083,18 36.920,84 40.750,96 28.04.2018 08:30 31.257,60 74.303,57 83.031,26 37.289,60 41.966,02 28.04.2018 08:45 30.474,40 73.240,14 84.775,11 38.489,50 43.917,60 28.04.2018 09:00 25.828,00 68.006,45 83.157,36 39.412,44 45.356,41 28.04.2018 09:15 26.136,00 67.308,54 83.439,11 38.993,48 46.609,23 28.04.2018 09:30 26.496,80 67.267,94 84.249,46 38.512,25 46.061,97 28.04.2018 09:45 25.775,20 64.333,50 83.807,66 37.890,46 47.615,14 28.04.2018 10:00 22.554,40 59.857,41 79.673,08 36.472,21 49.449,68 28.04.2018 10:15 22.959,20 58.776,47 80.802,33 35.722,79 48.803,62 28.04.2018 10:30 21.718,40 56.587,30 81.249,19 35.688,69 48.698,61 28.04.2018 10:45 20.908,80 57.738,16 81.677,30 36.321,93 49.657,07 28.04.2018 11:00 19.580,00 54.974,44 81.254,36 36.644,26 52.435,54 28.04.2018 11:15 17.837,60 54.538,60 79.887,25 36.183,70 49.957,24 28.04.2018 11:30 16.913,60 52.221,23 80.259,75 36.311,29 49.576,51 28.04.2018 11:45 17.617,60 48.999,34 79.694,42 35.819,73 50.761,59 28.04.2018 12:00 16.192,00 45.581,49 75.907,50 34.940,19 49.718,80 28.04.2018 12:15 15.162,40 42.504,94 76.040,45 34.740,04 48.260,15 28.04.2018 12:30 15.285,60 39.912,58 74.773,91 33.789,76 50.654,49 28.04.2018 12:45 13.868,80 38.549,68 72.110,37 32.999,83 46.290,51 28.04.2018 13:00 13.684,00 41.967,76 71.544,34 32.372,04 47.394,99 28.04.2018 13:15 14.326,40 44.222,07 70.623,78 31.653,50 44.869,41 28.04.2018 13:30 13.930,40 40.044,72 68.390,19 29.395,26 44.607,79 28.04.2018 13:45 16.570,40 38.655,12 65.958,49 28.193,33 44.387,71 28.04.2018 14:00 15.435,20 35.604,95 63.671,58 26.932,97 43.811,28 28.04.2018 14:15 18.700,00 39.913,22 61.507,93 26.204,52 42.676,82 28.04.2018 14:30 18.717,60 39.571,96 60.894,24 25.857,16 42.432,37 28.04.2018 14:45 19.685,60 38.140,85 61.377,95 25.743,91 40.435,12 28.04.2018 15:00 18.893,60 38.583,74 61.068,33 25.880,11 41.432,15 28.04.2018 15:15 19.835,20 38.669,49 61.364,70 26.322,67 40.763,54 28.04.2018 15:30 18.550,40 39.993,35 61.203,43 26.694,82 40.930,11 28.04.2018 15:45 20.187,20 39.317,76 62.183,95 27.339,23 40.420,25 28.04.2018 16:00 21.278,40 44.564,69 62.140,09 26.678,27 37.326,25 28.04.2018 16:15 22.484,00 46.094,10 64.587,48 27.808,82 38.338,05 28.04.2018 16:30 24.499,20 49.757,16 66.806,74 29.660,52 40.522,27 28.04.2018 16:45 25.775,20 57.687,10 68.981,45 30.749,78 40.126,82 28.04.2018 17:00 23.751,20 56.957,77 69.500,21 31.254,46 37.939,52 28.04.2018 17:15 27.262,40 63.320,05 72.205,89 33.972,49 40.128,50 28.04.2018 17:30 29.022,40 68.436,70 74.439,86 36.294,06 40.167,76 28.04.2018 17:45 25.652,00 68.210,90 76.936,00 38.660,83 42.286,95 28.04.2018 18:00 27.403,20 73.263,73 78.619,81 40.646,35 44.662,09 28.04.2018 18:15 27.940,00 74.673,72 80.071,62 41.882,77 45.073,35 28.04.2018 18:30 28.362,40 75.906,28 80.014,75 42.579,08 45.571,17 28.04.2018 18:45 28.811,20 76.553,05 79.774,56 43.338,47 45.809,02 28.04.2018 19:00 29.928,80 78.548,05 80.232,69 44.364,36 46.144,47 28.04.2018 19:15 29.937,60 78.694,40 79.947,75 44.488,11 45.507,83 28.04.2018 19:30 29.876,00 80.109,55 80.919,98 44.625,00 45.159,12 28.04.2018 19:45 30.131,20 80.874,90 80.703,04 44.587,66 44.769,05 28.04.2018 20:00 30.500,80 81.424,79 80.602,03 44.689,48 44.558,44 28.04.2018 20:15 30.324,80 80.879,00 80.257,28 44.911,23 44.400,06 28.04.2018 20:30 34.029,60 83.894,88 79.965,78 44.309,67 43.918,08 28.04.2018 20:45 33.906,40 84.118,07 79.563,43 44.423,09 43.922,22 28.04.2018 21:00 34.443,20 85.783,41 80.621,36 44.855,31 44.355,83 28.04.2018 21:15 33.299,20 82.896,33 78.431,31 44.974,99 44.520,47 28.04.2018 21:30 32.023,20 79.437,00 75.541,41 43.718,32 43.355,19 28.04.2018 21:45 31.477,60 78.480,27 74.557,84 42.399,00 42.103,78 28.04.2018 22:00 31.020,00 77.996,57 73.561,36 41.641,86 41.460,79 28.04.2018 22:15 32.014,40 80.221,85 75.357,04 43.276,73 42.858,06 28.04.2018 22:30 31.961,60 78.551,37 73.455,62 42.012,19 41.554,51 28.04.2018 22:45 30.967,20 76.555,68 71.479,59 40.497,00 40.098,65 28.04.2018 23:00 29.920,00 73.559,70 68.704,75 39.112,89 38.750,13 28.04.2018 23:15 29.013,60 73.029,55 68.484,05 37.416,53 37.008,68 28.04.2018 23:30 27.227,20 70.350,64 66.929,74 36.357,29 35.963,36 28.04.2018 23:45 25.872,00 67.425,83 64.483,90 34.551,33 34.185,16 28.04.2018 00:00 24.868,80 65.640,24 62.634,21 33.026,60 32.703,53 29.04.2018 00:15 24.147,20 63.855,58 60.756,25 31.152,75 30.920,46 29.04.2018 00:30 24.578,40 63.485,60 59.421,71 29.741,90 29.569,85 29.04.2018 00:45 24.006,40 62.579,42 58.872,39 28.737,50 28.592,35 29.04.2018 01:00 23.108,80 60.856,61 57.297,16 27.951,18 27.805,27 29.04.2018 01:15 22.932,80 61.168,18 57.392,07 27.504,18 27.360,01 29.04.2018 01:30 21.533,60 59.723,26 56.902,51 26.927,46 26.811,87 29.04.2018 01:45 20.952,80 57.618,79 55.541,06 26.274,68 26.178,33 29.04.2018 02:00 20.310,40 57.173,69 54.960,08 25.973,87 25.838,59 29.04.2018 02:15 20.592,00 57.494,60 54.976,82 25.451,50 25.404,60 29.04.2018 02:30 21.269,60 58.019,92 54.244,77 24.814,63 24.812,66 29.04.2018 02:45 21.366,40 57.895,13 54.145,01 24.730,77 24.726,88 29.04.2018 03:00 21.172,80 57.857,11 54.178,97 24.556,47 24.504,83 29.04.2018 03:15 20.468,80 56.834,68 53.627,07 24.376,65 24.281,85 29.04.2018 03:30 20.064,00 55.944,23 53.063,16 24.032,56 23.938,69 29.04.2018 03:45 20.424,80 55.531,65 52.422,15 23.944,73 23.885,19 29.04.2018 04:00 20.125,60 55.738,80 53.078,62 24.035,00 23.995,82 29.04.2018 04:15 20.530,40 56.039,24 53.274,37 24.089,40 24.034,09 29.04.2018 04:30 20.081,60 54.350,56 51.657,61 23.859,26 24.099,79 29.04.2018 04:45 20.354,40 53.541,52 50.521,04 24.208,11 24.495,57 29.04.2018 05:00 20.609,60 54.187,33 51.567,88 24.973,21 25.239,80 29.04.2018 05:15 20.785,60 55.313,45 52.728,57 25.481,70 25.748,64 29.04.2018 05:30 21.181,60 56.569,48 53.807,09 25.824,09 26.085,55 29.04.2018 05:45 21.357,60 55.968,77 53.158,35 25.693,65 26.021,15 29.04.2018 06:00 20.873,60 55.269,10 52.844,65 25.588,15 25.929,81 29.04.2018 06:15 20.732,80 55.131,65 52.699,98 24.663,61 24.898,15 29.04.2018 06:30 20.706,40 55.100,16 52.898,78 24.881,36 25.133,60 29.04.2018 06:45 20.636,00 55.540,43 54.140,26 25.754,23 26.102,54 29.04.2018 07:00 20.856,00 55.597,57 54.782,73 26.623,77 27.215,22 29.04.2018 07:15 23.416,80 58.434,86 56.608,70 28.144,16 29.229,41 29.04.2018 07:30 23.636,80 57.143,48 56.399,57 28.282,01 30.736,63 29.04.2018 07:45 24.402,40 58.470,01 58.219,16 29.698,77 33.712,39 29.04.2018 08:00 24.745,60 58.324,42 59.287,75 31.020,43 35.730,00 29.04.2018 08:15 25.080,00 57.608,44 60.504,36 32.115,97 37.984,64 29.04.2018 08:30 25.168,00 57.153,63 61.677,39 33.020,03 39.664,18 29.04.2018 08:45 26.100,80 57.564,71 63.193,34 33.536,96 41.337,15 29.04.2018 09:00 25.168,00 55.856,03 63.326,02 33.723,81 42.637,72 29.04.2018 09:15 24.912,80 54.474,43 63.456,16 33.538,21 43.655,08 29.04.2018 09:30 25.449,60 53.557,08 64.258,37 33.814,68 44.863,14 29.04.2018 09:45 26.030,40 53.859,06 65.047,25 33.450,69 45.452,90 29.04.2018 10:00 21.665,60 49.074,72 64.449,17 32.784,85 45.723,22 29.04.2018 10:15 20.662,40 47.683,93 64.614,40 32.608,70 46.282,18 29.04.2018 10:30 19.219,20 45.564,16 63.188,75 31.894,18 46.100,82 29.04.2018 10:45 19.008,00 44.395,33 62.874,67 32.017,80 46.825,78 29.04.2018 11:00 18.532,80 42.680,61 63.110,37 31.941,96 47.399,81 29.04.2018 11:15 18.048,80 40.829,48 63.312,55 31.835,38 47.883,05 29.04.2018 11:30 17.890,40 39.385,62 63.289,86 32.669,26 49.104,34 29.04.2018 11:45 19.166,40 42.402,36 65.935,14 34.566,69 50.233,99 29.04.2018 12:00 18.823,20 46.439,19 66.874,09 35.391,64 50.057,28 29.04.2018 12:15 20.257,60 47.839,89 67.496,75 35.865,85 52.183,92 29.04.2018 12:30 22.264,00 52.147,43 67.790,87 36.512,53 47.740,02 29.04.2018 12:45 22.413,60 49.240,00 65.370,17 34.589,12 45.473,09 29.04.2018 13:00 21.040,80 50.686,84 64.165,97 34.039,97 45.607,20 29.04.2018 13:15 19.404,00 48.643,49 62.191,70 31.980,90 42.514,71 29.04.2018 13:30 25.088,80 59.045,60 65.612,26 34.320,70 43.581,29 29.04.2018 13:45 26.567,20 65.991,99 67.372,78 36.491,63 45.961,07 29.04.2018 14:00 26.514,40 65.888,25 68.157,75 36.916,69 42.661,90 29.04.2018 14:15 28.855,20 67.718,41 68.462,02 37.592,62 41.813,81 29.04.2018 14:30 25.229,60 56.612,53 64.232,76 33.789,35 39.166,56 29.04.2018 14:45 21.058,40 39.119,57 58.040,93 27.363,61 37.096,64 29.04.2018 15:00 17.908,00 36.517,16 55.997,99 24.975,85 37.623,22 29.04.2018 15:15 17.714,40 37.631,01 55.332,03 23.717,17 37.993,71 29.04.2018 15:30 18.524,00 36.357,84 55.401,40 23.382,35 37.403,11 29.04.2018 15:45 18.568,00 34.413,29 55.244,51 23.004,35 36.354,60 29.04.2018 16:00 18.796,80 34.913,28 54.622,55 22.781,23 36.192,75 29.04.2018 16:15 18.568,00 36.489,29 56.030,04 23.703,74 36.152,85 29.04.2018 16:30 19.219,20 38.505,76 57.490,41 24.733,46 36.014,03 29.04.2018 16:45 18.823,20 38.903,59 59.061,13 26.033,65 36.386,52 29.04.2018 17:00 18.497,60 39.850,33 59.964,83 27.354,81 36.355,90 29.04.2018 17:15 15.320,80 39.958,88 60.827,02 28.926,33 37.040,38 29.04.2018 17:30 15.004,00 38.764,99 61.517,94 30.279,29 38.205,69 29.04.2018 17:45 17.424,00 44.923,98 64.763,81 32.759,43 39.459,53 29.04.2018 18:00 18.920,00 49.175,64 67.029,30 35.344,46 40.588,88 29.04.2018 18:15 19.448,00 53.434,13 68.531,68 37.173,21 40.058,59 29.04.2018 18:30 19.764,80 54.312,95 68.329,66 37.609,40 41.282,54 29.04.2018 18:45 20.231,20 55.906,39 68.900,77 38.930,64 42.479,04 29.04.2018 19:00 21.991,20 59.078,17 70.155,25 40.280,14 42.702,59 29.04.2018 19:15 22.466,40 60.379,78 71.010,52 40.757,79 42.270,24 29.04.2018 19:30 21.920,80 60.791,67 70.563,08 41.133,17 42.052,12 29.04.2018 19:45 22.352,00 62.876,26 70.769,36 41.440,51 41.992,65 29.04.2018 20:00 22.264,00 63.085,03 71.212,24 41.573,23 41.719,55 29.04.2018 20:15 22.079,20 61.804,21 71.474,64 42.260,56 41.792,06 29.04.2018 20:30 21.876,80 58.403,85 71.827,90 42.047,93 41.610,52 29.04.2018 20:45 21.190,40 56.679,84 71.687,95 42.078,95 41.783,56 29.04.2018 21:00 20.125,60 56.648,40 71.569,02 42.409,70 42.108,42 29.04.2018 21:15 19.932,00 56.527,13 72.187,60 43.164,80 42.846,70 29.04.2018 21:30 19.694,40 52.174,02 71.703,31 42.595,71 42.313,97 29.04.2018 21:45 19.219,20 48.516,56 70.925,00 41.728,20 41.476,36 29.04.2018 22:00 17.846,40 46.264,97 70.556,75 41.197,25 41.025,01 29.04.2018 22:15 24.780,80 53.617,05 71.270,51 41.935,64 41.519,45 29.04.2018 22:30 25.370,40 52.909,46 70.094,87 40.215,19 39.718,06 29.04.2018 22:45 24.191,20 51.039,78 68.664,67 38.474,15 38.022,81 29.04.2018 23:00 24.050,40 49.656,42 66.965,54 36.705,99 36.331,04 29.04.2018 23:15 22.774,40 46.249,66 64.510,73 34.955,79 34.656,78 29.04.2018 23:30 20.583,20 43.487,04 62.698,26 33.677,22 33.317,18 29.04.2018 23:45 19.492,00 42.029,97 61.761,17 31.950,02 31.582,93 29.04.2018 00:00 17.837,60 39.330,20 60.315,85 30.566,81 30.216,11 30.04.2018 00:15 17.028,00 37.506,06 59.273,95 29.360,86 29.083,39 30.04.2018 00:30 16.711,20 35.985,87 57.692,86 28.109,50 27.832,66 30.04.2018 00:45 16.940,00 35.654,75 56.725,58 27.152,35 26.897,54 30.04.2018 01:00 16.385,60 34.264,49 55.396,48 26.520,93 26.311,30 30.04.2018 01:15 15.848,80 33.230,93 55.383,59 26.483,87 26.284,81 30.04.2018 01:30 15.056,80 31.801,64 54.426,59 25.958,66 25.804,82 30.04.2018 01:45 15.232,80 31.976,73 53.797,39 25.328,70 25.186,15 30.04.2018 02:00 16.112,80 32.619,33 53.136,92 24.889,89 24.750,05 30.04.2018 02:15 15.954,40 32.555,41 53.122,19 24.430,80 24.316,62 30.04.2018 02:30 16.693,60 33.377,93 52.324,70 24.088,98 24.055,32 30.04.2018 02:45 18.040,00 36.077,51 52.623,47 23.832,47 23.800,93 30.04.2018 03:00 17.485,60 34.796,97 51.360,18 23.699,18 23.655,61 30.04.2018 03:15 17.362,40 36.008,18 51.644,16 23.720,62 23.662,62 30.04.2018 03:30 16.790,40 34.724,42 51.340,84 23.609,83 23.548,27 30.04.2018 03:45 16.341,60 33.459,83 51.171,14 23.696,75 23.638,53 30.04.2018 04:00 16.385,60 33.769,29 51.115,50 23.611,08 23.573,49 30.04.2018 04:15 17.732,00 36.704,55 51.509,95 23.745,14 23.699,35 30.04.2018 04:30 19.580,00 37.826,44 52.532,80 24.036,16 23.842,80 30.04.2018 04:45 20.231,20 42.999,59 53.767,01 24.799,07 24.541,64 30.04.2018 05:00 20.979,20 47.361,48 55.230,84 25.505,34 25.365,96 30.04.2018 05:15 21.762,40 44.637,52 56.311,09 26.310,30 26.408,98 30.04.2018 05:30 21.568,80 44.014,31 57.217,99 27.039,49 27.128,43 30.04.2018 05:45 21.656,80 44.750,75 58.189,03 27.450,47 27.463,19 30.04.2018 06:00 22.818,40 46.422,27 60.687,31 28.637,46 28.588,45 30.04.2018 06:15 23.548,80 48.077,88 64.733,08 30.023,48 29.893,48 30.04.2018 06:30 25.176,80 51.046,78 67.286,16 30.660,74 30.658,41 30.04.2018 06:45 25.159,20 54.502,07 68.459,25 31.430,50 31.869,36 30.04.2018 07:00 23.936,00 58.400,54 71.212,33 33.063,60 34.043,70 30.04.2018 07:15 25.722,40 63.135,76 74.083,96 35.235,63 36.028,06 30.04.2018 07:30 26.435,20 63.713,05 76.731,86 36.609,90 38.610,86 30.04.2018 07:45 27.720,00 67.208,88 79.668,75 38.244,88 41.605,36 30.04.2018 08:00 28.899,20 70.437,37 81.535,32 40.356,69 43.080,50 30.04.2018 08:15 29.488,80 71.292,12 83.366,30 41.987,75 44.643,86 30.04.2018 08:30 28.987,20 66.330,49 86.340,08 43.353,08 45.262,17 30.04.2018 08:45 27.869,60 65.909,69 87.593,53 44.793,71 46.413,49 30.04.2018 09:00 28.450,40 62.942,20 89.229,57 46.141,67 47.954,09 30.04.2018 09:15 27.764,00 63.920,65 90.475,48 46.736,95 48.921,22 30.04.2018 09:30 23.540,00 58.300,31 90.259,77 46.879,23 49.280,96 30.04.2018 09:45 22.308,00 57.390,45 90.284,81 47.372,34 49.874,46 30.04.2018 10:00 23.223,20 62.549,31 90.241,15 46.819,36 50.160,96 30.04.2018 10:15 21.595,20 57.341,41 90.546,23 47.021,63 50.783,13 30.04.2018 10:30 23.733,60 56.997,45 88.607,13 46.657,48 50.113,11 30.04.2018 10:45 24.147,20 56.685,98 87.381,45 45.925,82 48.777,51 30.04.2018 11:00 20.662,40 48.823,13 84.756,45 43.708,02 47.015,04 30.04.2018 11:15 17.186,40 41.633,55 85.641,52 43.635,39 50.113,26 30.04.2018 11:30 20.354,40 52.761,92 91.287,21 48.113,72 52.507,45 30.04.2018 11:45 22.712,80 56.826,33 94.509,04 49.721,01 53.523,44 30.04.2018 12:00 24.692,80 61.561,86 93.638,31 48.983,96 52.544,43 30.04.2018 12:15 29.092,80 67.925,51 92.378,99 47.890,05 51.241,56 30.04.2018 12:30 27.667,20 60.971,15 92.046,02 48.349,45 52.975,35 30.04.2018 12:45 29.339,20 61.730,95 92.506,92 49.438,96 55.060,11 30.04.2018 13:00 31.864,80 63.447,95 90.736,53 47.720,29 51.210,45 30.04.2018 13:15 25.476,00 52.552,55 85.646,70 42.935,51 49.168,25 30.04.2018 13:30 24.032,80 48.260,90 81.416,42 38.424,78 47.252,62 30.04.2018 13:45 24.085,60 52.115,46 85.446,13 41.983,83 48.075,83 30.04.2018 14:00 24.745,60 57.767,62 87.193,81 44.688,59 49.151,44 30.04.2018 14:15 24.930,40 60.692,35 84.853,84 41.619,72 49.516,17 30.04.2018 14:30 22.915,20 54.697,86 81.934,11 39.408,04 45.555,09 30.04.2018 14:45 22.528,00 50.747,52 81.863,86 38.684,38 47.345,24 30.04.2018 15:00 20.125,60 49.189,60 82.062,77 39.303,48 49.078,79 30.04.2018 15:15 17.186,40 42.977,15 79.831,78 38.197,43 43.318,99 30.04.2018 15:30 16.033,60 41.199,97 78.917,91 38.292,06 45.505,31 30.04.2018 15:45 14.572,80 40.557,39 79.088,33 37.662,79 46.600,72 30.04.2018 16:00 17.776,00 40.624,01 76.820,04 35.982,42 46.089,27 30.04.2018 16:15 15.532,00 39.780,67 76.847,16 35.957,31 45.247,45 30.04.2018 16:30 14.520,00 38.793,14 78.429,33 37.117,70 45.158,27 30.04.2018 16:45 14.150,40 39.304,14 78.445,92 36.933,87 46.296,29 30.04.2018 17:00 15.716,80 39.359,32 77.256,67 36.178,44 45.260,68 30.04.2018 17:15 15.980,80 42.493,73 76.992,65 35.849,75 44.795,45 30.04.2018 17:30 17.820,00 46.445,46 79.703,03 39.667,85 46.671,94 30.04.2018 17:45 20.081,60 47.217,76 80.160,82 40.665,16 46.584,72 30.04.2018 18:00 21.630,40 53.622,86 81.580,35 42.758,34 47.641,07 30.04.2018 18:15 21.815,20 55.774,10 81.320,50 42.777,85 47.369,13 30.04.2018 18:30 20.248,80 50.425,93 81.270,58 42.901,11 46.806,13 30.04.2018 18:45 17.080,80 45.096,69 81.468,63 42.819,11 46.337,07 30.04.2018 19:00 20.556,80 51.265,54 82.442,10 43.873,19 47.243,67 30.04.2018 19:15 19.483,20 51.302,00 81.877,47 44.087,99 45.681,81 30.04.2018 19:30 21.718,40 52.456,50 81.339,49 43.777,64 44.359,91 30.04.2018 19:45 23.161,60 55.495,18 81.364,08 43.848,41 44.374,96 30.04.2018 20:00 22.052,80 54.612,72 80.996,47 43.980,76 44.159,36 30.04.2018 20:15 20.935,20 51.699,26 80.491,62 43.560,18 43.459,57 30.04.2018 20:30 22.616,00 54.832,34 78.763,59 42.766,63 42.541,52 30.04.2018 20:45 27.156,80 60.013,40 78.186,68 42.364,46 42.050,99 30.04.2018 21:00 29.048,80 67.460,95 78.283,07 41.879,00 41.576,83 30.04.2018 21:15 31.028,80 74.176,12 78.720,80 42.856,84 42.525,41 30.04.2018 21:30 30.923,20 75.627,94 78.197,91 43.002,77 42.683,68 30.04.2018 21:45 29.497,60 70.285,67 77.415,77 42.523,89 42.140,40 30.04.2018 22:00 27.711,20 67.192,52 75.163,64 41.768,97 41.344,51 30.04.2018 22:15 27.966,40 67.701,58 76.505,40 43.676,78 42.981,74 30.04.2018 22:30 25.484,80 61.442,11 74.493,60 42.539,11 41.911,36 30.04.2018 22:45 24.464,00 55.609,33 71.879,74 40.481,90 39.947,11 30.04.2018 23:00 21.674,40 51.348,28 70.178,18 39.209,51 38.724,69 30.04.2018 23:15 21.507,20 47.096,56 68.398,12 37.655,91 37.215,77 30.04.2018 23:30 19.500,80 46.159,53 65.605,07 35.819,22 35.425,38 30.04.2018 23:45 18.022,40 44.245,57 64.293,31 34.488,69 34.121,68 30.04.2018 00:00 16.755,20 39.484,14 63.136,35 33.050,25 32.652,86 01.05.2018 00:15 15.752,00 40.574,02 62.110,14 31.408,65 31.075,47 01.05.2018 00:30 14.326,40 39.537,27 60.766,37 30.395,17 30.134,77 01.05.2018 00:45 12.874,40 46.248,65 59.448,36 28.948,61 28.725,96 01.05.2018 01:00 12.821,60 39.603,22 59.840,51 28.597,13 28.376,45 01.05.2018 01:15 13.464,00 31.045,13 59.710,21 28.440,61 28.216,12 01.05.2018 01:30 13.499,20 46.071,44 58.399,22 27.460,41 27.264,27 01.05.2018 01:45 14.924,80 45.111,61 58.431,21 27.004,12 26.833,90 01.05.2018 02:00 13.560,80 46.564,08 57.972,84 26.559,14 26.405,48 01.05.2018 02:15 12.364,00 28.333,41 57.200,83 26.547,58 26.403,31 01.05.2018 02:30 12.962,40 33.486,78 56.322,55 26.019,22 25.837,90 01.05.2018 02:45 10.278,40 31.130,42 55.648,63 25.775,08 25.616,91 01.05.2018 03:00 9.600,80 32.466,49 55.592,01 25.575,61 25.421,99 01.05.2018 03:15 9.204,80 26.420,40 55.083,17 25.442,11 25.299,48 01.05.2018 03:30 11.308,00 41.908,77 54.528,89 25.157,50 25.024,06 01.05.2018 03:45 9.706,40 40.369,50 54.356,83 25.414,86 25.288,64 01.05.2018 04:00 8.940,80 40.202,00 54.819,07 25.429,93 25.313,34 01.05.2018 04:15 9.873,60 42.001,19 56.250,66 25.765,22 25.669,32 01.05.2018 04:30 11.184,80 43.191,23 56.896,30 25.945,65 25.905,73 01.05.2018 04:45 12.293,60 44.772,78 56.919,57 26.315,40 26.240,66 01.05.2018 05:00 11.985,60 44.291,88 56.882,57 26.536,09 26.466,79 01.05.2018 05:15 11.369,60 44.680,99 58.103,95 27.516,37 27.431,92 01.05.2018 05:30 11.510,40 36.616,54 58.197,26 27.440,65 27.325,47 01.05.2018 05:45 10.744,80 39.499,75 58.139,64 27.419,34 27.249,42 01.05.2018 06:00 10.516,00 41.999,41 58.291,33 27.135,35 26.907,77 01.05.2018 06:15 12.654,40 43.804,33 56.425,05 25.247,26 25.327,62 01.05.2018 06:30 12.504,80 42.872,28 56.400,25 25.102,35 25.479,11 01.05.2018 06:45 12.716,00 43.112,18 57.179,18 25.814,84 26.360,96 01.05.2018 07:00 8.685,60 39.093,12 57.956,41 26.661,93 27.670,26 01.05.2018 07:15 10.401,60 41.278,43 59.192,49 27.962,61 29.406,77 01.05.2018 07:30 9.644,80 38.639,06 60.229,53 29.120,23 30.956,47 01.05.2018 07:45 8.659,20 39.106,77 61.380,91 30.279,23 32.931,65 01.05.2018 08:00 9.460,00 31.839,80 63.332,40 31.713,25 34.322,78 01.05.2018 08:15 8.439,20 25.283,87 65.058,41 33.685,68 36.055,96 01.05.2018 08:30 10.586,40 27.653,96 66.828,48 35.032,71 38.151,25 01.05.2018 08:45 9.099,20 42.614,98 67.121,95 35.145,83 39.242,96 01.05.2018 09:00 11.281,60 35.866,23 68.297,31 35.886,78 42.270,30 01.05.2018 09:15 11.325,60 30.526,54 70.692,30 38.585,06 42.873,40 01.05.2018 09:30 9.231,20 28.319,80 71.595,42 40.192,39 43.514,38 01.05.2018 09:45 10.480,80 29.601,47 72.295,72 41.254,35 44.145,33 01.05.2018 10:00 10.454,40 30.550,33 72.202,67 41.717,88 44.808,30 01.05.2018 10:15 9.750,40 28.868,87 73.022,68 42.048,63 45.546,27 01.05.2018 10:30 9.794,40 28.956,39 73.333,74 42.894,09 46.290,07 01.05.2018 10:45 10.049,60 29.129,11 73.413,10 42.921,82 46.329,07 01.05.2018 11:00 10.384,00 30.718,87 74.017,03 44.311,87 47.618,67 01.05.2018 11:15 11.528,00 30.593,30 75.284,74 44.863,93 47.284,78 01.05.2018 11:30 11.000,00 32.755,62 75.386,32 45.211,18 47.157,84 01.05.2018 11:45 10.841,60 45.905,15 75.284,50 45.093,97 47.739,08 01.05.2018 12:00 10.384,00 39.039,67 73.858,46 43.603,02 49.248,12 01.05.2018 12:15 13.032,80 42.792,61 71.362,25 40.940,16 51.846,11 01.05.2018 12:30 11.712,80 41.445,29 69.861,22 39.234,67 52.032,85 01.05.2018 12:45 15.250,40 39.060,68 67.214,73 36.018,50 52.083,83 01.05.2018 13:00 15.188,80 37.536,46 64.779,98 33.702,47 50.431,86 01.05.2018 13:15 10.480,80 33.973,07 62.706,10 31.615,47 47.759,48 01.05.2018 13:30 10.023,20 32.204,36 60.706,78 29.964,66 48.952,64 01.05.2018 13:45 9.002,40 28.001,40 57.571,15 27.907,65 46.253,42 01.05.2018 14:00 8.958,40 28.485,47 56.547,94 27.355,47 43.370,41 01.05.2018 14:15 10.560,00 26.739,72 55.764,65 25.958,42 41.632,85 01.05.2018 14:30 9.196,00 26.256,26 54.766,88 24.769,98 43.444,83 01.05.2018 14:45 9.768,00 25.228,84 54.017,94 24.436,20 40.108,35 01.05.2018 15:00 6.036,80 21.858,81 53.455,17 24.082,61 40.442,51 01.05.2018 15:15 6.019,20 21.222,43 53.404,35 23.422,33 39.743,17 01.05.2018 15:30 6.283,20 22.245,32 53.948,39 23.830,17 40.489,42 01.05.2018 15:45 5.473,60 20.146,22 53.793,60 23.686,19 39.954,48 01.05.2018 16:00 6.265,60 14.004,94 53.942,58 24.100,27 39.597,21 01.05.2018 16:15 6.749,60 23.988,35 54.760,93 24.868,63 39.296,23 01.05.2018 16:30 7.436,00 17.510,63 57.162,98 26.455,79 39.586,64 01.05.2018 16:45 9.037,60 21.913,74 58.300,05 27.332,28 38.611,08 01.05.2018 17:00 10.164,00 21.124,09 59.409,14 28.832,41 39.148,62 01.05.2018 17:15 13.816,00 27.760,22 62.567,01 30.808,16 40.821,15 01.05.2018 17:30 15.127,20 29.488,64 64.628,76 32.378,75 40.424,56 01.05.2018 17:45 17.028,00 37.535,66 66.654,95 33.882,09 40.389,48 01.05.2018 18:00 18.462,40 44.888,86 69.479,76 35.990,36 42.111,99 01.05.2018 18:15 19.870,40 47.464,96 71.220,52 37.637,98 43.191,30 01.05.2018 18:30 21.991,20 51.032,57 73.513,87 39.644,64 44.122,97 01.05.2018 18:45 24.076,80 55.201,90 75.027,67 40.864,93 44.534,69 01.05.2018 19:00 25.423,20 57.089,61 75.315,62 41.854,52 44.752,65 01.05.2018 19:15 25.740,00 60.233,28 75.725,03 42.049,73 44.315,34 01.05.2018 19:30 25.889,60 62.631,75 75.879,04 42.535,58 44.156,07 01.05.2018 19:45 27.588,00 66.745,17 75.786,78 42.765,85 43.876,04 01.05.2018 20:00 27.852,00 68.807,79 75.897,17 42.681,69 43.364,93 01.05.2018 20:15 27.614,40 70.631,83 76.365,96 42.788,43 42.683,90 01.05.2018 20:30 27.975,20 71.701,54 77.541,66 42.816,46 42.388,46 01.05.2018 20:45 32.648,00 76.855,98 77.645,15 42.549,19 41.939,50 01.05.2018 21:00 32.762,40 77.486,88 77.509,80 42.257,87 41.735,64 01.05.2018 21:15 33.193,60 79.316,19 78.304,54 42.701,21 42.452,25 01.05.2018 21:30 33.132,00 79.496,98 78.087,10 42.581,24 42.373,92 01.05.2018 21:45 33.255,20 79.931,80 78.227,12 42.169,17 41.986,00 01.05.2018 22:00 32.551,20 79.181,78 76.876,45 41.043,18 40.893,62 01.05.2018 22:15 32.542,40 79.934,23 78.245,24 42.664,66 42.278,95 01.05.2018 22:30 32.093,60 77.998,17 76.496,31 41.234,49 40.822,57 01.05.2018 22:45 31.099,20 75.149,71 74.601,02 39.754,95 39.367,15 01.05.2018 23:00 30.782,40 74.090,36 73.572,10 38.307,88 37.982,45 01.05.2018 23:15 29.559,20 72.168,13 71.256,77 36.038,10 35.732,08 01.05.2018 23:30 28.881,60 70.885,47 69.850,60 34.342,81 34.048,38 01.05.2018 23:45 28.784,80 69.489,20 67.639,26 32.269,63 32.023,04 01.05.2018 00:00 27.517,60 68.102,33 66.295,05 30.868,94 30.543,62 02.05.2018 00:15 28.608,80 68.393,75 65.399,78 29.146,15 28.855,81 02.05.2018 00:30 27.007,20 66.380,56 63.567,87 28.309,25 28.058,44 02.05.2018 00:45 27.570,40 67.349,26 64.137,49 27.561,28 27.289,19 02.05.2018 01:00 26.866,40 66.695,28 63.262,25 26.914,41 26.665,96 02.05.2018 01:15 27.095,20 66.794,11 63.229,26 26.802,82 26.555,68 02.05.2018 01:30 25.256,00 64.309,21 60.926,83 26.412,41 26.216,19 02.05.2018 01:45 24.015,20 62.660,18 59.204,91 25.971,41 25.843,97 02.05.2018 02:00 25.784,00 63.959,46 60.229,66 25.660,85 25.575,41 02.05.2018 02:15 26.452,80 64.229,36 60.524,58 25.600,55 25.601,02 02.05.2018 02:30 24.024,00 61.654,94 58.108,21 25.469,94 25.474,88 02.05.2018 02:45 23.900,80 61.343,10 57.770,50 25.362,50 25.349,75 02.05.2018 03:00 22.871,20 60.366,05 56.891,85 25.577,76 25.504,21 02.05.2018 03:15 22.220,00 60.021,22 56.801,61 25.755,58 25.647,96 02.05.2018 03:30 21.780,00 59.654,65 56.594,11 25.216,39 25.474,34 02.05.2018 03:45 23.020,80 61.079,00 58.114,48 25.588,97 25.831,72 02.05.2018 04:00 24.710,40 62.868,58 60.362,46 25.760,63 25.896,99 02.05.2018 04:15 23.680,80 61.516,49 59.805,72 26.518,74 26.681,92 02.05.2018 04:30 22.941,60 60.767,34 59.568,55 27.024,91 27.168,15 02.05.2018 04:45 27.570,40 66.445,66 65.170,48 27.829,38 27.937,49 02.05.2018 05:00 25.801,60 65.789,38 64.416,17 29.104,09 29.204,73 02.05.2018 05:15 27.825,60 69.642,32 68.158,57 30.660,71 30.646,89 02.05.2018 05:30 29.392,00 72.317,06 70.407,31 31.136,00 31.130,80 02.05.2018 05:45 29.154,40 72.850,77 73.830,69 31.762,42 31.851,85 02.05.2018 06:00 31.134,40 76.887,10 78.556,56 33.232,49 33.145,63 02.05.2018 06:15 36.150,40 86.091,63 86.723,19 33.965,36 33.687,20 02.05.2018 06:30 38.975,20 92.301,58 92.425,22 35.173,49 35.015,28 02.05.2018 06:45 40.999,20 96.338,70 96.748,31 36.770,71 36.789,27 02.05.2018 07:00 39.080,80 94.949,20 98.945,05 38.821,82 38.999,28 02.05.2018 07:15 39.626,40 97.155,55 100.471,83 40.167,93 40.624,09 02.05.2018 07:30 39.124,80 96.203,28 100.462,54 41.125,87 42.320,16 02.05.2018 07:45 41.588,80 100.084,50 104.107,15 41.762,15 43.994,20 02.05.2018 08:00 42.416,00 102.625,93 106.852,39 42.889,12 44.468,53 02.05.2018 08:15 43.648,00 103.879,52 109.767,21 43.456,33 45.426,98 02.05.2018 08:30 43.181,60 101.756,54 108.585,92 43.340,36 46.741,74 02.05.2018 08:45 42.143,20 100.653,31 109.752,12 43.029,79 46.652,51 02.05.2018 09:00 39.846,40 97.564,30 110.020,80 43.050,50 46.392,19 02.05.2018 09:15 40.339,20 96.903,37 110.099,77 42.923,24 46.520,54 02.05.2018 09:30 41.518,40 98.101,05 111.618,65 42.399,43 47.670,63 02.05.2018 09:45 40.673,60 97.823,61 111.488,03 41.320,86 48.087,52 02.05.2018 10:00 40.559,20 94.236,08 109.611,88 40.019,56 48.286,55 02.05.2018 10:15 38.869,60 90.949,96 107.370,64 38.361,94 49.500,16 02.05.2018 10:30 39.195,20 89.952,36 106.501,35 36.971,03 50.080,58 02.05.2018 10:45 39.723,20 90.530,02 106.849,10 37.640,36 51.050,35 02.05.2018 11:00 39.362,40 90.950,32 107.404,85 37.977,01 49.498,94 02.05.2018 11:15 40.550,40 92.262,95 109.443,56 38.639,85 49.419,81 02.05.2018 11:30 40.717,60 92.897,67 110.034,79 39.435,85 50.965,68 02.05.2018 11:45 40.004,80 93.991,10 109.725,08 40.427,69 51.188,08 02.05.2018 12:00 40.321,60 93.523,10 109.873,96 39.441,83 50.473,06 02.05.2018 12:15 44.827,20 96.638,47 109.050,05 39.306,24 49.610,73 02.05.2018 12:30 45.698,40 95.697,02 109.471,48 38.728,91 50.082,40 02.05.2018 12:45 49.024,80 100.520,86 110.138,03 38.646,33 50.311,17 02.05.2018 13:00 49.236,00 101.908,50 110.364,32 39.054,71 49.295,26 02.05.2018 13:15 47.176,80 101.500,85 108.410,64 39.356,67 49.094,91 02.05.2018 13:30 45.487,20 100.468,84 106.680,51 39.027,92 48.150,68 02.05.2018 13:45 45.487,20 99.470,04 106.489,71 38.451,32 48.134,75 02.05.2018 14:00 44.712,80 98.026,63 104.834,98 38.196,87 47.371,33 02.05.2018 14:15 45.179,20 98.081,87 104.247,92 37.939,89 46.355,25 02.05.2018 14:30 45.267,20 98.016,32 104.727,89 37.711,54 46.311,09 02.05.2018 14:45 42.636,00 95.664,57 102.005,72 37.334,78 45.802,22 02.05.2018 15:00 38.412,00 91.487,30 102.107,63 36.627,91 45.509,87 02.05.2018 15:15 37.804,80 90.388,07 100.870,69 35.844,02 45.255,03 02.05.2018 15:30 38.121,60 90.931,00 100.956,64 35.776,47 45.002,89 02.05.2018 15:45 38.887,20 92.127,03 101.214,37 36.483,50 44.276,29 02.05.2018 16:00 40.119,20 93.589,04 101.138,90 36.352,67 44.252,96 02.05.2018 16:15 40.524,00 92.781,95 100.183,60 36.247,63 44.326,55 02.05.2018 16:30 39.978,40 95.180,90 100.416,15 37.329,47 44.980,93 02.05.2018 16:45 40.990,40 96.943,16 101.927,25 38.365,84 44.764,75 02.05.2018 17:00 41.333,60 99.201,29 102.502,59 38.979,69 43.935,52 02.05.2018 17:15 41.764,80 101.625,11 103.795,08 40.161,32 44.711,34 02.05.2018 17:30 41.808,80 100.657,56 103.658,32 40.196,97 44.554,12 02.05.2018 17:45 39.749,60 96.403,42 101.840,07 40.439,68 45.260,25 02.05.2018 18:00 40.691,20 100.746,27 104.512,10 42.569,69 46.632,10 02.05.2018 18:15 42.055,20 102.001,21 105.060,53 43.467,50 46.342,61 02.05.2018 18:30 41.421,60 102.655,41 104.983,72 44.067,52 46.524,79 02.05.2018 18:45 43.269,60 105.759,03 105.260,48 44.373,54 46.339,87 02.05.2018 19:00 44.000,00 107.785,01 106.712,55 45.181,71 46.654,63 02.05.2018 19:15 44.290,40 108.900,98 107.869,55 45.514,53 46.489,14 02.05.2018 19:30 44.712,80 109.283,43 106.905,37 45.519,87 46.121,77 02.05.2018 19:45 44.915,20 109.145,72 105.809,62 45.244,94 45.313,36 02.05.2018 20:00 44.378,40 108.781,85 106.174,19 45.181,36 44.981,69 02.05.2018 20:15 43.947,20 107.571,84 105.505,34 45.015,03 44.362,02 02.05.2018 20:30 42.988,00 106.902,52 105.098,56 44.718,19 43.795,42 02.05.2018 20:45 46.631,20 108.742,88 103.938,41 44.390,82 43.348,44 02.05.2018 21:00 47.370,40 109.143,12 103.095,86 43.982,74 43.293,94 02.05.2018 21:15 46.701,60 108.365,46 101.956,07 44.477,98 43.837,66 02.05.2018 21:30 47.036,00 107.865,70 100.510,09 43.758,41 43.201,47 02.05.2018 21:45 46.332,00 106.402,71 99.383,77 42.671,02 42.179,39 02.05.2018 22:00 45.786,40 104.330,26 97.527,28 41.933,40 41.168,55 02.05.2018 22:15 44.316,80 101.563,16 96.232,77 42.791,18 41.880,06 02.05.2018 22:30 43.023,20 98.638,63 94.149,65 41.005,34 40.137,47 02.05.2018 22:45 41.888,00 95.457,34 90.952,50 38.774,55 38.063,07 02.05.2018 23:00 41.043,20 93.496,75 90.008,24 37.104,25 36.552,45 02.05.2018 23:15 38.438,40 90.063,11 87.826,72 34.852,55 34.367,24 02.05.2018 23:30 37.690,40 87.460,89 85.735,50 32.932,91 32.545,02 02.05.2018 23:45 36.916,00 86.682,34 84.094,15 31.312,62 30.939,99 02.05.2018 00:00 36.766,40 87.104,58 82.738,66 29.869,76 29.543,37 03.05.2018 00:15 36.018,40 86.652,92 81.188,94 28.326,76 28.036,11 03.05.2018 00:30 35.648,80 86.429,03 79.994,18 27.563,54 27.259,13 03.05.2018 00:45 35.464,00 86.248,67 79.757,91 26.599,12 26.300,91 03.05.2018 01:00 33.475,20 84.354,42 78.669,28 26.044,84 25.660,60 03.05.2018 01:15 33.519,20 83.677,34 77.306,23 25.985,64 25.637,22 03.05.2018 01:30 33.827,20 83.052,98 76.065,59 25.677,92 25.333,06 03.05.2018 01:45 33.633,60 82.498,21 75.195,32 25.317,02 24.977,41 03.05.2018 02:00 32.472,00 81.225,86 74.103,55 25.081,66 24.754,68 03.05.2018 02:15 32.947,20 81.925,33 74.462,93 24.804,76 24.499,25 03.05.2018 02:30 33.519,20 81.872,94 74.570,77 24.713,83 24.380,96 03.05.2018 02:45 33.325,60 81.194,16 74.484,31 24.622,30 24.266,11 03.05.2018 03:00 33.730,40 81.649,20 75.161,94 24.244,24 23.935,44 03.05.2018 03:15 34.460,80 82.722,89 75.791,48 24.323,61 24.110,90 03.05.2018 03:30 33.765,60 81.679,37 74.872,68 24.148,06 23.945,15 03.05.2018 03:45 33.536,80 81.742,03 75.162,26 24.282,68 24.066,48 03.05.2018 04:00 33.378,40 81.667,83 75.099,46 24.251,77 24.019,03 03.05.2018 04:15 36.308,80 84.988,94 78.102,89 24.855,15 24.622,82 03.05.2018 04:30 37.215,20 85.412,65 78.851,82 25.181,69 24.949,98 03.05.2018 04:45 38.121,60 87.775,80 81.189,08 26.388,24 26.114,72 03.05.2018 05:00 39.600,00 91.093,75 83.494,87 27.552,86 27.171,99 03.05.2018 05:15 41.571,20 94.075,83 86.860,80 28.997,20 28.831,45 03.05.2018 05:30 40.920,00 94.125,31 87.274,26 29.835,91 29.683,04 03.05.2018 05:45 41.580,00 96.442,57 90.592,66 30.730,59 30.453,78 03.05.2018 06:00 40.260,00 95.783,57 91.297,58 32.301,93 31.830,73 03.05.2018 06:15 43.912,00 101.193,74 95.814,10 33.855,60 33.234,90 03.05.2018 06:30 45.663,20 106.764,52 100.959,63 35.358,99 34.751,23 03.05.2018 06:45 46.024,00 109.413,80 103.881,67 36.693,39 36.478,72 03.05.2018 07:00 43.014,40 108.018,71 106.198,00 38.342,63 38.234,69 03.05.2018 07:15 45.733,60 111.880,31 110.327,06 40.235,00 40.152,81 03.05.2018 07:30 44.880,00 110.874,02 110.478,67 40.929,93 41.172,39 03.05.2018 07:45 43.868,00 110.265,30 111.659,95 41.613,68 42.500,62 03.05.2018 08:00 43.454,40 109.507,11 113.678,73 42.217,88 43.221,08 03.05.2018 08:15 44.941,60 112.597,90 116.226,91 43.155,22 43.957,58 03.05.2018 08:30 46.024,00 110.299,80 117.509,40 43.043,61 45.965,47 03.05.2018 08:45 45.179,20 107.279,87 116.952,27 42.920,82 46.541,32 03.05.2018 09:00 44.325,60 107.501,49 116.549,82 42.650,75 48.225,67 03.05.2018 09:15 42.829,60 105.512,20 114.333,14 41.335,07 49.762,50 03.05.2018 09:30 44.985,60 105.734,32 115.798,51 39.959,02 48.708,10 03.05.2018 09:45 44.792,00 107.201,56 116.015,18 40.408,37 46.426,04 03.05.2018 10:00 42.099,20 102.465,66 112.976,64 40.764,31 43.996,21 03.05.2018 10:15 41.764,80 104.134,31 114.372,02 41.428,61 44.992,94 03.05.2018 10:30 40.471,20 104.537,16 113.572,94 41.576,35 47.162,40 03.05.2018 10:45 41.289,60 101.960,44 115.051,86 40.219,99 49.463,42 03.05.2018 11:00 41.368,80 101.794,62 115.436,35 38.756,72 45.497,62 03.05.2018 11:15 44.079,20 102.875,55 114.786,93 37.995,22 48.972,78 03.05.2018 11:30 43.278,40 101.594,15 115.051,69 37.044,44 49.304,86 03.05.2018 11:45 40.084,00 95.865,70 115.089,32 37.469,38 50.026,28 03.05.2018 12:00 39.494,40 96.161,73 114.542,80 37.260,81 50.812,74 03.05.2018 12:15 40.779,20 95.411,19 113.660,76 36.950,75 51.603,64 03.05.2018 12:30 43.014,40 96.841,51 112.665,81 37.427,03 52.011,38 03.05.2018 12:45 40.647,20 93.198,21 109.837,69 36.221,39 50.912,66 03.05.2018 13:00 42.706,40 96.326,40 108.387,85 34.237,36 52.061,75 03.05.2018 13:15 41.949,60 93.642,05 108.049,95 32.329,37 49.349,63 03.05.2018 13:30 41.122,40 94.175,34 106.985,11 31.593,78 47.801,59 03.05.2018 13:45 41.694,40 91.271,67 104.542,58 30.398,26 46.495,71 03.05.2018 14:00 39.978,40 88.204,90 101.467,09 30.049,17 46.184,70 03.05.2018 14:15 38.816,80 86.857,15 99.617,82 29.200,10 45.869,80 03.05.2018 14:30 40.013,60 85.530,64 98.998,84 28.926,76 45.172,74 03.05.2018 14:45 39.872,80 84.653,70 98.028,98 28.339,44 44.559,59 03.05.2018 15:00 38.473,60 81.591,65 97.195,99 28.471,15 44.242,80 03.05.2018 15:15 38.200,80 81.041,63 97.054,55 28.519,92 43.918,46 03.05.2018 15:30 38.288,80 80.418,99 96.549,62 28.483,13 43.445,64 03.05.2018 15:45 39.151,20 81.827,08 97.016,60 28.695,25 42.976,73 03.05.2018 16:00 38.500,00 82.553,46 97.697,56 29.264,09 42.712,02 03.05.2018 16:15 37.884,00 79.728,30 96.188,25 29.706,14 42.424,89 03.05.2018 16:30 38.473,60 80.214,85 96.245,46 30.309,80 42.140,36 03.05.2018 16:45 37.637,60 81.402,06 96.900,90 31.015,96 41.922,07 03.05.2018 17:00 39.036,80 82.954,73 97.271,04 31.447,13 41.425,25 03.05.2018 17:15 41.060,80 87.572,22 100.261,54 33.053,49 42.080,50 03.05.2018 17:30 41.729,60 90.828,59 102.546,31 34.784,28 42.789,43 03.05.2018 17:45 41.597,60 92.451,23 103.493,48 36.477,06 43.357,34 03.05.2018 18:00 42.372,00 93.916,29 104.798,18 38.198,17 43.990,53 03.05.2018 18:15 44.123,20 96.184,38 106.052,73 38.943,94 43.743,98 03.05.2018 18:30 44.026,40 97.569,19 105.743,64 40.317,99 44.233,66 03.05.2018 18:45 42.284,00 98.007,79 107.313,78 41.606,70 44.638,12 03.05.2018 19:00 42.257,60 99.588,00 107.788,31 42.665,55 44.929,57 03.05.2018 19:15 43.489,60 102.154,02 108.389,88 43.163,86 44.733,06 03.05.2018 19:30 41.756,00 100.442,78 106.629,44 43.348,33 44.492,42 03.05.2018 19:45 42.055,20 101.193,61 106.341,67 43.681,76 44.389,15 03.05.2018 20:00 42.187,20 101.888,16 105.971,04 43.708,42 43.982,56 03.05.2018 20:15 42.292,80 104.660,52 106.053,14 44.112,74 43.622,99 03.05.2018 20:30 43.234,40 105.214,51 105.077,21 43.833,33 42.952,36 03.05.2018 20:45 44.844,80 105.305,92 105.318,46 43.631,36 42.571,59 03.05.2018 21:00 44.440,00 105.103,73 105.069,21 43.184,39 42.227,19 03.05.2018 21:15 44.140,80 100.061,43 105.788,23 44.005,56 43.094,47 03.05.2018 21:30 41.896,80 96.633,27 104.027,11 44.004,99 43.142,62 03.05.2018 21:45 41.008,00 94.025,43 101.967,68 43.176,41 42.383,29 03.05.2018 22:00 39.547,20 92.002,14 100.073,37 42.460,90 41.558,88 03.05.2018 22:15 42.864,80 95.463,52 99.088,21 43.525,40 42.689,37 03.05.2018 22:30 42.556,80 93.086,80 96.121,27 41.521,85 40.823,28 03.05.2018 22:45 40.260,00 91.587,17 93.506,84 39.477,80 38.824,82 03.05.2018 23:00 39.758,40 88.426,56 90.508,14 37.508,56 36.940,68 03.05.2018 23:15 38.473,60 86.001,25 88.629,59 35.325,36 34.807,77 03.05.2018 23:30 37.760,80 88.241,58 86.819,87 33.454,18 33.003,45 03.05.2018 23:45 37.294,40 86.330,49 84.092,40 31.669,27 31.287,46 03.05.2018 00:00 37.118,40 87.534,53 83.102,27 30.061,33 29.739,72 04.05.2018 00:15 34.980,00 87.101,09 81.781,72 28.671,90 28.309,71 04.05.2018 00:30 34.971,20 86.596,75 80.558,69 27.690,26 27.413,04 04.05.2018 00:45 34.777,60 85.805,62 79.640,08 26.844,88 26.601,18 04.05.2018 01:00 33.466,40 84.821,27 78.961,68 26.025,18 25.784,97 04.05.2018 01:15 33.598,40 84.739,64 79.350,97 25.892,82 25.630,74 04.05.2018 01:30 34.698,40 84.652,14 78.875,39 25.467,50 25.322,54 04.05.2018 01:45 33.695,20 83.839,42 77.853,36 25.081,44 24.932,64 04.05.2018 02:00 34.619,20 85.125,86 78.439,72 24.868,50 24.691,43 04.05.2018 02:15 34.020,80 84.266,94 77.473,15 24.772,17 24.529,20 04.05.2018 02:30 32.736,00 82.815,44 76.827,78 24.691,96 24.350,71 04.05.2018 02:45 33.325,60 84.304,56 77.679,40 24.290,03 23.970,06 04.05.2018 03:00 34.636,80 84.948,94 78.334,36 24.337,23 24.000,71 04.05.2018 03:15 34.786,40 85.653,56 78.845,09 24.459,70 24.228,76 04.05.2018 03:30 34.768,80 85.432,88 78.571,59 24.397,34 24.206,13 04.05.2018 03:45 34.513,60 84.865,35 78.494,27 24.686,89 24.494,05 04.05.2018 04:00 33.422,40 83.876,75 78.968,18 25.025,85 24.814,94 04.05.2018 04:15 36.009,60 86.729,38 81.607,62 25.812,06 25.521,44 04.05.2018 04:30 37.109,60 88.764,19 83.091,56 25.966,08 25.754,74 04.05.2018 04:45 37.928,00 91.311,99 84.723,20 26.524,28 26.620,96 04.05.2018 05:00 39.582,40 93.752,68 87.008,12 27.678,52 27.749,44 04.05.2018 05:15 40.981,60 95.762,83 89.984,00 29.314,04 29.377,27 04.05.2018 05:30 38.341,60 92.957,81 87.919,03 29.685,71 29.807,98 04.05.2018 05:45 40.541,60 97.192,62 92.103,94 30.886,30 30.835,08 04.05.2018 06:00 40.673,60 98.594,81 93.619,99 32.285,92 32.177,58 04.05.2018 06:15 44.440,00 104.261,73 99.510,56 33.046,22 32.887,62 04.05.2018 06:30 45.249,60 108.656,87 104.036,59 34.850,07 34.755,97 04.05.2018 06:45 46.578,40 112.347,35 107.994,55 36.254,06 36.445,33 04.05.2018 07:00 44.422,40 110.647,08 111.023,58 37.962,23 38.643,04 04.05.2018 07:15 46.807,20 113.239,33 113.434,80 39.321,90 40.745,33 04.05.2018 07:30 43.472,00 110.142,97 111.058,52 39.878,19 42.235,82 04.05.2018 07:45 43.524,80 109.359,73 112.506,74 40.342,13 43.729,97 04.05.2018 08:00 40.084,00 105.939,70 112.363,69 40.531,35 44.930,74 04.05.2018 08:15 41.140,00 106.200,80 113.575,42 40.881,03 46.205,13 04.05.2018 08:30 41.756,00 106.559,58 114.485,14 40.562,86 46.987,31 04.05.2018 08:45 42.592,00 105.513,72 113.659,53 39.937,54 47.592,58 04.05.2018 09:00 41.333,60 103.019,29 112.205,15 39.304,92 47.912,50 04.05.2018 09:15 41.280,80 101.678,51 113.102,46 38.642,25 48.202,97 04.05.2018 09:30 39.652,80 99.367,35 111.616,77 38.032,35 48.545,55 04.05.2018 09:45 37.945,60 96.803,86 109.950,83 37.216,20 48.732,76 04.05.2018 10:00 39.344,80 96.309,25 110.425,20 36.214,45 48.705,64 04.05.2018 10:15 37.268,00 93.074,28 107.930,98 36.002,98 49.206,30 04.05.2018 10:30 36.018,40 90.980,52 106.183,52 35.347,69 49.136,34 04.05.2018 10:45 34.144,00 88.151,75 103.194,93 34.677,11 49.184,08 04.05.2018 11:00 35.296,80 87.536,98 103.328,68 34.304,96 49.442,49 04.05.2018 11:15 35.666,40 87.096,11 103.592,88 33.965,24 49.555,38 04.05.2018 11:30 36.273,60 86.812,78 103.993,44 33.540,46 49.632,83 04.05.2018 11:45 35.780,80 86.717,34 104.658,75 33.747,47 50.168,16 04.05.2018 12:00 34.883,20 84.368,53 102.861,47 33.462,81 50.220,24 04.05.2018 12:15 33.765,60 81.407,37 100.888,77 33.209,79 50.322,96 04.05.2018 12:30 39.820,00 86.998,50 99.630,38 32.670,18 49.759,57 04.05.2018 12:45 37.655,20 84.407,14 96.919,85 32.211,29 49.602,81 04.05.2018 13:00 38.376,80 84.998,75 97.761,65 31.805,80 49.327,77 04.05.2018 13:15 36.511,20 82.535,95 95.901,57 30.556,55 48.065,37 04.05.2018 13:30 37.162,40 84.272,22 96.736,11 29.974,73 47.380,14 04.05.2018 13:45 38.077,60 84.043,31 96.394,19 29.044,51 46.568,52 04.05.2018 14:00 36.942,40 82.580,56 94.999,42 28.748,03 46.091,57 04.05.2018 14:15 36.493,60 82.456,07 94.649,45 28.364,54 45.112,17 04.05.2018 14:30 36.634,40 80.771,10 93.914,46 27.797,70 44.278,23 04.05.2018 14:45 36.968,80 81.491,17 93.797,91 27.714,72 43.836,65 04.05.2018 15:00 36.581,60 80.820,66 92.971,07 27.534,86 43.632,81 04.05.2018 15:15 36.520,00 80.803,89 92.717,50 27.845,07 43.379,21 04.05.2018 15:30 36.264,80 80.668,04 92.327,79 27.927,93 42.863,16 04.05.2018 15:45 36.484,80 80.732,93 91.820,13 28.161,63 42.375,28 04.05.2018 16:00 34.619,20 79.911,46 91.315,31 28.446,29 41.808,62 04.05.2018 16:15 34.284,80 79.740,04 91.648,86 29.341,04 41.826,04 04.05.2018 16:30 32.665,60 78.932,67 89.937,32 29.670,98 41.416,10 04.05.2018 16:45 35.543,20 83.062,14 92.820,66 30.686,01 41.562,76 04.05.2018 17:00 36.335,20 85.391,96 93.342,38 31.589,84 41.664,63 04.05.2018 17:15 36.608,00 87.349,28 94.115,15 33.045,56 41.969,77 04.05.2018 17:30 36.660,80 89.192,12 95.087,86 34.895,92 42.858,92 04.05.2018 17:45 36.396,80 90.621,94 96.135,96 36.265,97 43.241,34 04.05.2018 18:00 38.324,00 94.233,14 98.391,45 37.889,38 43.825,48 04.05.2018 18:15 40.163,20 97.282,70 99.788,02 38.912,35 43.810,54 04.05.2018 18:30 41.386,40 98.838,88 100.326,51 39.836,45 43.926,85 04.05.2018 18:45 39.573,60 97.458,74 101.494,17 40.972,51 44.250,00 04.05.2018 19:00 39.010,40 95.208,52 101.263,73 42.221,08 44.758,50 04.05.2018 19:15 39.116,00 93.940,14 101.151,31 42.802,25 44.706,27 04.05.2018 19:30 39.248,00 94.411,57 99.925,59 42.955,89 44.345,91 04.05.2018 19:45 39.459,20 96.292,80 99.725,14 43.470,76 44.351,20 04.05.2018 20:00 39.318,40 97.291,84 99.800,19 43.509,09 43.934,51 04.05.2018 20:15 39.080,80 98.266,80 99.693,42 43.456,09 43.205,39 04.05.2018 20:30 39.177,60 97.564,49 99.652,25 43.178,80 42.587,17 04.05.2018 20:45 38.852,00 95.542,09 98.982,35 42.983,14 42.225,69 04.05.2018 21:00 39.740,80 96.063,09 99.091,92 43.117,69 42.260,96 04.05.2018 21:15 39.758,40 95.474,16 97.398,84 43.415,08 42.551,70 04.05.2018 21:30 40.928,80 97.060,44 96.605,01 44.031,09 43.201,15 04.05.2018 21:45 41.069,60 96.869,35 95.658,16 43.603,36 42.873,61 04.05.2018 22:00 39.978,40 95.540,10 94.804,42 43.278,32 42.570,08 04.05.2018 22:15 42.803,20 98.066,82 94.460,30 43.929,95 43.278,11 04.05.2018 22:30 41.430,40 95.152,94 92.337,63 42.501,45 41.742,92 04.05.2018 22:45 39.890,40 92.495,57 90.865,05 40.714,15 40.135,62 04.05.2018 23:00 37.919,20 87.774,85 88.115,40 38.997,29 38.591,20 04.05.2018 23:15 36.564,00 82.702,78 85.329,95 36.906,95 36.573,44 04.05.2018 23:30 35.728,00 78.703,29 83.799,63 35.155,89 34.880,64 04.05.2018 23:45 34.636,80 76.715,74 81.889,13 33.436,18 33.212,38 04.05.2018 00:00 33.440,00 75.259,84 80.302,17 31.941,98 31.754,29 05.05.2018 00:15 34.513,60 74.188,95 79.183,62 30.542,61 30.404,53 05.05.2018 00:30 34.311,20 70.002,26 78.160,55 29.214,33 29.047,76 05.05.2018 00:45 33.915,20 70.730,02 76.809,67 28.208,08 28.037,25 05.05.2018 01:00 33.888,80 72.433,39 75.444,73 27.313,46 27.069,84 05.05.2018 01:15 33.906,40 74.172,87 75.464,09 26.975,32 26.728,12 05.05.2018 01:30 33.536,80 74.444,43 74.368,05 26.426,73 26.204,40 05.05.2018 01:45 32.313,60 73.688,43 73.072,86 25.956,29 25.812,29 05.05.2018 02:00 31.064,00 73.960,31 73.801,98 25.754,50 25.624,23 05.05.2018 02:15 30.597,60 74.196,23 72.899,39 25.233,06 25.061,32 05.05.2018 02:30 30.888,00 75.395,74 72.569,75 25.091,45 24.880,44 05.05.2018 02:45 31.565,60 73.190,15 72.115,85 24.758,71 24.524,62 05.05.2018 03:00 29.647,20 70.754,84 70.750,62 24.603,31 24.371,47 05.05.2018 03:15 27.913,60 69.254,26 70.180,33 24.595,98 24.392,88 05.05.2018 03:30 27.667,20 68.729,95 70.523,61 24.425,88 24.386,27 05.05.2018 03:45 27.447,20 68.473,10 69.372,18 24.415,60 24.424,03 05.05.2018 04:00 27.684,80 69.503,46 68.878,84 24.393,07 24.377,36 05.05.2018 04:15 27.420,80 69.056,84 68.335,55 24.696,65 24.866,09 05.05.2018 04:30 28.380,00 70.642,98 69.213,55 24.573,36 24.922,81 05.05.2018 04:45 28.512,00 72.625,87 69.673,03 25.127,01 25.418,03 05.05.2018 05:00 28.758,40 72.487,74 69.671,03 25.584,90 25.861,78 05.05.2018 05:15 28.732,00 73.677,08 70.145,90 26.570,67 26.847,32 05.05.2018 05:30 29.673,60 74.083,09 70.537,20 26.324,95 26.595,98 05.05.2018 05:45 27.852,00 71.862,19 69.000,45 26.767,06 26.931,57 05.05.2018 06:00 28.072,00 71.931,42 69.566,42 27.534,24 27.706,42 05.05.2018 06:15 29.180,80 73.008,63 70.175,16 27.324,13 27.502,24 05.05.2018 06:30 30.351,20 74.842,85 72.248,49 28.028,30 28.285,90 05.05.2018 06:45 29.048,80 74.864,15 71.632,36 28.899,85 29.626,76 05.05.2018 07:00 27.491,20 73.931,27 73.859,08 29.824,04 31.277,93 05.05.2018 07:15 28.652,80 75.643,51 75.935,35 31.227,84 33.575,60 05.05.2018 07:30 28.204,00 75.066,72 76.571,05 32.361,08 35.662,41 05.05.2018 07:45 27.561,60 74.434,11 77.113,84 33.201,71 37.598,64 05.05.2018 08:00 25.203,20 71.349,86 78.649,67 34.457,30 39.808,23 05.05.2018 08:15 26.936,80 73.072,92 81.002,66 35.383,69 41.657,69 05.05.2018 08:30 26.391,20 71.868,47 80.990,55 35.747,65 43.021,92 05.05.2018 08:45 26.320,80 71.438,82 82.139,77 36.049,56 44.453,76 05.05.2018 09:00 26.725,60 71.553,59 83.350,75 36.189,41 45.520,88 05.05.2018 09:15 25.845,60 69.581,56 82.339,61 36.105,84 46.424,28 05.05.2018 09:30 26.716,80 68.561,24 82.292,59 35.828,46 47.160,35 05.05.2018 09:45 25.220,80 66.644,17 82.029,79 35.170,81 47.509,22 05.05.2018 10:00 24.622,40 65.036,19 82.295,89 34.640,47 47.872,84 05.05.2018 10:15 24.886,40 63.594,56 83.072,10 34.230,80 48.253,52 05.05.2018 10:30 23.381,60 60.259,02 81.398,53 33.731,61 48.325,41 05.05.2018 10:45 26.708,00 61.711,28 81.601,56 33.116,77 48.340,35 05.05.2018 11:00 24.226,40 58.886,82 80.234,66 32.226,34 48.448,02 05.05.2018 11:15 22.105,60 55.875,70 78.884,62 32.027,52 48.434,89 05.05.2018 11:30 24.112,00 58.523,34 78.896,50 32.224,65 48.396,36 05.05.2018 11:45 26.945,60 60.485,28 79.687,42 32.509,50 49.559,20 05.05.2018 12:00 27.790,40 59.328,91 77.563,05 32.181,44 49.726,34 05.05.2018 12:15 24.701,60 54.920,22 76.617,53 31.028,96 49.134,08 05.05.2018 12:30 21.252,00 51.119,99 74.106,33 30.391,09 48.479,78 05.05.2018 12:45 19.536,00 48.333,00 71.928,41 29.483,63 47.885,62 05.05.2018 13:00 23.452,00 50.082,71 72.278,28 28.984,47 47.269,47 05.05.2018 13:15 22.123,20 46.594,03 70.509,68 27.515,32 45.742,45 05.05.2018 13:30 21.859,20 45.879,92 68.377,57 26.675,14 45.162,40 05.05.2018 13:45 22.677,60 45.400,48 67.945,73 26.107,67 44.178,68 05.05.2018 14:00 21.296,00 44.586,22 67.103,30 25.692,68 42.458,66 05.05.2018 14:15 19.588,80 41.786,81 65.103,91 24.966,10 42.556,61 05.05.2018 14:30 19.430,40 43.162,19 63.989,78 24.676,28 42.334,49 05.05.2018 14:45 18.700,00 40.476,82 62.580,36 24.642,76 41.790,48 05.05.2018 15:00 16.702,40 37.664,30 59.407,31 23.692,83 40.418,64 05.05.2018 15:15 17.292,00 39.930,41 60.098,04 24.054,76 40.031,23 05.05.2018 15:30 18.242,40 42.118,02 61.567,53 24.342,41 39.675,94 05.05.2018 15:45 18.101,60 41.912,50 61.080,39 24.549,46 39.228,98 05.05.2018 16:00 18.348,00 41.864,05 61.326,62 24.691,97 38.702,70 05.05.2018 16:15 18.682,40 43.544,09 61.663,44 25.234,52 38.518,92 05.05.2018 16:30 19.606,40 45.475,14 62.690,06 25.692,34 38.313,20 05.05.2018 16:45 19.694,40 46.625,22 62.807,33 26.517,06 38.210,40 05.05.2018 17:00 21.428,00 50.823,28 64.791,98 27.967,34 38.634,69 05.05.2018 17:15 22.994,40 52.913,91 66.808,61 29.457,03 38.990,84 05.05.2018 17:30 24.032,80 56.602,10 68.120,95 31.129,24 39.635,58 05.05.2018 17:45 25.044,80 59.522,21 69.490,03 32.990,18 40.378,03 05.05.2018 18:00 26.620,00 62.896,52 71.488,60 34.786,47 41.100,45 05.05.2018 18:15 26.276,80 62.830,24 71.745,88 36.063,96 41.400,09 05.05.2018 18:30 27.508,80 64.473,58 72.555,06 37.574,11 42.010,29 05.05.2018 18:45 24.692,80 64.175,86 72.986,88 38.620,06 42.214,32 05.05.2018 19:00 24.754,40 65.453,98 74.370,42 39.496,16 42.393,79 05.05.2018 19:15 25.220,80 66.727,77 75.051,84 40.713,90 42.806,73 05.05.2018 19:30 25.599,20 67.085,16 75.663,97 41.506,02 42.855,42 05.05.2018 19:45 25.467,20 66.488,59 76.001,42 41.653,25 42.488,85 05.05.2018 20:00 25.757,60 67.781,59 75.960,82 41.676,29 42.211,68 05.05.2018 20:15 26.012,80 69.449,94 76.681,78 42.404,61 42.256,54 05.05.2018 20:30 25.924,80 70.522,77 75.797,96 41.841,75 41.436,00 05.05.2018 20:45 26.118,40 71.285,82 75.073,42 41.044,18 40.507,27 05.05.2018 21:00 25.713,60 70.561,80 74.088,16 41.119,61 40.475,37 05.05.2018 21:15 23.663,20 69.413,77 73.277,12 41.298,12 40.560,66 05.05.2018 21:30 25.625,60 72.168,23 75.218,92 42.480,83 41.731,24 05.05.2018 21:45 25.071,20 71.998,89 75.304,24 42.140,67 41.450,75 05.05.2018 22:00 23.698,40 69.588,01 73.826,60 41.683,79 41.044,29 05.05.2018 22:15 24.499,20 70.844,36 75.042,95 42.907,06 42.282,68 05.05.2018 22:30 27.068,80 72.475,05 72.576,86 41.405,03 40.753,35 05.05.2018 22:45 26.734,40 69.211,15 71.248,66 39.782,67 39.283,67 05.05.2018 23:00 25.405,60 66.030,09 69.628,32 38.191,05 37.781,36 05.05.2018 23:15 24.552,00 62.502,92 67.770,84 36.670,56 36.313,55 05.05.2018 23:30 24.974,40 61.436,14 66.317,78 35.291,07 34.941,48 05.05.2018 23:45 23.936,00 59.718,54 64.816,08 33.614,18 33.313,42 05.05.2018 00:00 22.880,00 58.407,61 62.431,44 31.946,96 31.669,31 06.05.2018 00:15 22.096,80 59.867,74 62.241,51 30.467,24 30.139,96 06.05.2018 00:30 20.952,80 59.105,59 60.407,02 29.354,49 29.089,85 06.05.2018 00:45 20.732,80 58.745,25 58.937,83 28.359,13 28.153,36 06.05.2018 01:00 18.805,60 55.616,05 56.861,49 27.408,62 27.334,25 06.05.2018 01:15 19.263,20 55.378,40 56.701,83 27.104,86 26.999,24 06.05.2018 01:30 20.108,00 56.435,66 57.303,38 26.499,22 26.375,64 06.05.2018 01:45 18.858,40 54.559,86 57.156,89 25.969,44 25.880,89 06.05.2018 02:00 18.937,60 53.345,18 55.274,79 25.624,09 25.539,48 06.05.2018 02:15 18.946,40 54.431,95 54.807,91 25.215,48 25.113,20 06.05.2018 02:30 20.856,00 55.797,17 55.618,26 24.822,49 24.731,96 06.05.2018 02:45 20.328,00 53.019,62 54.421,25 24.574,03 24.540,34 06.05.2018 03:00 19.210,40 51.687,00 53.014,95 24.407,84 24.269,99 06.05.2018 03:15 20.644,80 53.827,20 54.466,55 24.080,22 23.957,27 06.05.2018 03:30 20.460,00 53.184,71 53.766,83 23.988,89 23.978,97 06.05.2018 03:45 18.788,00 51.126,11 52.428,92 23.790,54 23.978,35 06.05.2018 04:00 18.541,60 54.369,78 53.886,25 23.666,56 23.881,70 06.05.2018 04:15 18.497,60 55.510,73 54.739,12 23.848,57 24.065,62 06.05.2018 04:30 19.958,40 57.136,63 55.012,75 24.007,88 24.236,64 06.05.2018 04:45 20.433,60 58.727,22 56.105,23 24.357,68 24.505,96 06.05.2018 05:00 19.984,80 58.680,13 56.281,03 24.708,16 24.904,47 06.05.2018 05:15 19.465,60 58.754,86 57.223,56 25.176,56 25.428,82 06.05.2018 05:30 19.782,40 58.424,09 55.896,53 24.574,33 24.836,66 06.05.2018 05:45 19.157,60 57.141,99 55.037,96 24.377,42 24.642,51 06.05.2018 06:00 18.884,80 56.100,17 55.029,84 24.784,08 24.744,54 06.05.2018 06:15 19.016,80 53.724,49 53.289,33 24.112,82 24.192,01 06.05.2018 06:30 17.996,00 52.567,66 52.522,62 24.438,56 24.682,25 06.05.2018 06:45 19.544,80 54.368,57 53.743,90 25.216,36 25.924,05 06.05.2018 07:00 19.588,80 53.821,21 53.543,45 25.649,92 27.272,30 06.05.2018 07:15 20.380,80 54.022,22 54.718,66 26.730,28 29.318,80 06.05.2018 07:30 21.428,00 54.736,88 55.451,11 27.437,41 31.092,39 06.05.2018 07:45 22.897,60 55.701,13 57.415,00 28.483,73 33.097,88 06.05.2018 08:00 23.557,60 55.415,44 58.572,44 29.494,83 35.266,88 06.05.2018 08:15 23.513,60 55.118,43 59.700,65 30.326,87 37.063,48 06.05.2018 08:30 20.178,40 51.328,19 60.109,54 31.008,10 38.823,27 06.05.2018 08:45 20.539,20 50.198,01 60.701,91 31.265,33 40.221,07 06.05.2018 09:00 20.248,80 48.345,53 60.692,10 31.437,40 41.329,27 06.05.2018 09:15 19.747,20 47.569,82 60.738,25 31.609,32 42.490,88 06.05.2018 09:30 19.474,40 47.092,03 60.965,46 31.643,28 43.462,73 06.05.2018 09:45 19.976,00 48.108,16 62.908,63 31.208,37 43.877,87 06.05.2018 10:00 20.002,40 45.970,86 61.400,22 31.062,39 44.525,46 06.05.2018 10:15 18.823,20 42.095,19 61.446,26 30.463,74 44.644,19 06.05.2018 10:30 18.568,00 40.058,89 61.860,70 29.834,26 44.676,74 06.05.2018 10:45 17.468,00 38.345,43 60.273,43 29.716,68 45.063,68 06.05.2018 11:00 21.806,40 43.581,34 60.377,63 29.454,41 45.459,67 06.05.2018 11:15 22.316,80 45.220,41 61.469,41 29.579,25 45.992,29 06.05.2018 11:30 22.633,60 45.606,67 62.210,46 30.260,11 47.091,98 06.05.2018 11:45 22.792,00 45.505,19 62.274,70 30.605,57 47.813,88 06.05.2018 12:00 21.832,80 44.246,83 61.400,82 31.083,39 48.366,10 06.05.2018 12:15 21.507,20 44.169,36 60.935,20 29.949,00 47.639,60 06.05.2018 12:30 21.560,00 44.023,55 61.190,72 28.784,44 46.688,07 06.05.2018 12:45 19.949,60 40.829,46 58.340,27 27.426,71 45.480,88 06.05.2018 13:00 19.016,80 38.204,09 56.429,84 25.707,77 43.892,03 06.05.2018 13:15 17.978,40 36.504,92 54.891,96 24.449,38 42.652,99 06.05.2018 13:30 18.022,40 35.823,97 54.285,61 23.131,83 41.166,74 06.05.2018 13:45 17.292,00 34.104,01 52.612,54 21.783,75 39.764,60 06.05.2018 14:00 16.403,20 32.101,64 51.406,62 21.291,10 39.008,90 06.05.2018 14:15 15.910,40 31.269,14 50.749,45 20.569,96 38.132,72 06.05.2018 14:30 15.188,80 30.491,66 50.395,16 19.903,79 37.280,36 06.05.2018 14:45 15.364,80 30.897,55 50.853,28 19.734,90 36.821,82 06.05.2018 15:00 15.725,60 30.978,89 50.315,70 19.529,01 36.011,77 06.05.2018 15:15 15.901,60 32.262,37 51.287,73 19.695,04 35.189,88 06.05.2018 15:30 16.605,60 32.958,21 52.195,25 19.860,03 34.947,50 06.05.2018 15:45 15.716,80 31.208,52 51.418,39 19.753,53 34.177,53 06.05.2018 16:00 15.435,20 31.406,15 51.735,49 20.216,25 34.215,04 06.05.2018 16:15 15.540,80 32.843,84 53.576,23 20.820,41 34.171,34 06.05.2018 16:30 16.482,40 33.708,19 53.886,44 21.226,77 33.966,56 06.05.2018 16:45 15.083,20 33.735,96 53.832,40 22.560,30 34.224,63 06.05.2018 17:00 15.206,40 34.819,61 55.924,72 24.142,38 34.812,61 06.05.2018 17:15 17.239,20 39.188,58 58.589,66 26.186,25 35.752,93 06.05.2018 17:30 16.957,60 41.299,89 59.378,05 28.075,39 36.535,09 06.05.2018 17:45 18.832,00 45.799,56 62.050,15 29.828,00 37.281,00 06.05.2018 18:00 19.078,40 48.456,67 62.470,16 31.569,74 38.154,12 06.05.2018 18:15 22.079,20 53.123,01 66.743,21 33.612,65 39.268,40 06.05.2018 18:30 19.377,60 52.662,39 67.962,53 36.006,75 40.635,63 06.05.2018 18:45 20.468,80 55.315,08 69.289,72 37.287,52 41.010,04 06.05.2018 19:00 22.140,80 59.421,55 71.144,74 38.092,48 41.111,79 06.05.2018 19:15 22.088,00 61.188,57 71.905,72 38.909,89 41.174,87 06.05.2018 19:30 22.475,20 61.039,74 71.713,26 39.519,00 41.255,45 06.05.2018 19:45 23.240,80 62.009,24 71.813,21 39.645,17 40.946,10 06.05.2018 20:00 23.249,60 62.078,00 72.086,86 39.979,15 40.812,58 06.05.2018 20:15 25.071,20 64.814,89 74.007,90 40.524,60 40.525,17 06.05.2018 20:30 25.660,80 66.421,66 74.237,68 40.352,77 40.291,43 06.05.2018 20:45 24.050,40 64.792,82 72.204,62 39.777,13 39.690,39 06.05.2018 21:00 24.657,60 64.812,43 72.460,66 39.090,22 38.936,21 06.05.2018 21:15 25.432,00 65.947,56 73.484,92 39.257,75 39.086,07 06.05.2018 21:30 29.321,60 70.896,65 74.595,99 39.869,18 39.728,34 06.05.2018 21:45 29.163,20 71.147,53 76.230,91 39.759,42 39.705,38 06.05.2018 22:00 29.400,80 71.702,61 77.561,95 39.873,77 39.795,41 06.05.2018 22:15 30.738,40 74.981,01 79.352,71 40.331,68 39.981,06 06.05.2018 22:30 31.636,00 74.865,73 78.664,98 38.497,42 38.058,69 06.05.2018 22:45 30.333,60 72.953,75 77.275,58 36.181,16 35.795,81 06.05.2018 23:00 31.090,40 73.764,16 77.727,54 34.792,28 34.400,72 06.05.2018 23:15 29.955,20 71.089,10 76.161,91 32.823,61 32.503,51 06.05.2018 23:30 32.692,00 72.715,71 75.308,81 31.131,75 30.754,78 06.05.2018 23:45 31.952,80 71.733,42 73.466,90 29.764,16 29.411,40 06.05.2018 00:00 31.539,20 72.012,70 71.476,33 28.451,27 28.147,95 07.05.2018 00:15 31.389,60 71.477,99 69.669,84 26.907,75 26.653,85 07.05.2018 00:30 31.873,60 71.858,30 69.517,28 25.960,18 25.673,82 07.05.2018 00:45 31.002,40 70.721,47 68.726,42 25.245,56 25.020,38 07.05.2018 01:00 30.852,80 69.693,95 68.582,58 24.595,83 24.356,44 07.05.2018 01:15 31.460,00 70.539,58 69.537,19 24.763,80 24.449,67 07.05.2018 01:30 31.240,00 70.634,88 68.899,37 24.449,09 24.175,48 07.05.2018 01:45 30.685,60 69.489,72 68.154,31 24.018,91 23.750,66 07.05.2018 02:00 31.116,80 69.336,00 66.822,84 23.625,24 23.487,82 07.05.2018 02:15 30.571,20 67.216,38 66.057,35 23.427,70 23.314,56 07.05.2018 02:30 29.796,80 67.877,60 65.650,27 23.173,62 23.049,11 07.05.2018 02:45 30.245,60 67.509,85 65.785,28 23.046,98 22.850,65 07.05.2018 03:00 30.861,60 68.969,90 66.754,48 23.089,08 22.882,17 07.05.2018 03:15 31.996,80 69.077,16 67.054,94 22.965,58 22.770,27 07.05.2018 03:30 31.988,00 67.966,01 66.894,14 22.995,05 22.814,84 07.05.2018 03:45 31.768,00 67.204,14 66.937,46 23.135,78 22.863,23 07.05.2018 04:00 33.096,80 69.337,20 68.491,93 23.276,73 23.089,38 07.05.2018 04:15 32.304,80 69.108,89 68.513,01 23.478,87 23.502,67 07.05.2018 04:30 30.826,40 68.545,30 67.201,79 23.778,26 23.841,71 07.05.2018 04:45 30.976,00 69.046,83 67.619,73 24.966,06 24.964,52 07.05.2018 05:00 32.859,20 70.691,88 69.766,20 26.139,50 26.127,00 07.05.2018 05:15 35.156,00 74.023,52 73.832,62 27.536,44 27.509,71 07.05.2018 05:30 34.117,60 72.925,92 72.795,75 27.339,38 27.389,87 07.05.2018 05:45 34.408,00 75.541,64 75.226,13 28.831,08 28.811,81 07.05.2018 06:00 35.200,00 80.970,83 78.236,22 30.582,38 30.502,57 07.05.2018 06:15 40.576,80 90.057,95 86.862,75 32.345,13 32.136,93 07.05.2018 06:30 42.398,40 96.583,27 92.057,07 33.596,34 33.421,27 07.05.2018 06:45 44.704,00 100.611,11 96.960,10 35.111,86 35.344,75 07.05.2018 07:00 41.307,20 99.225,10 99.611,47 36.336,34 37.319,67 07.05.2018 07:15 43.005,60 102.049,18 103.711,78 38.176,68 39.954,97 07.05.2018 07:30 42.732,80 100.822,19 103.843,79 39.031,67 41.742,36 07.05.2018 07:45 41.104,80 98.868,28 104.726,04 39.423,98 43.129,67 07.05.2018 08:00 40.893,60 97.879,51 106.971,68 39.661,10 44.202,71 07.05.2018 08:15 39.529,60 96.007,07 106.547,62 40.352,54 45.692,02 07.05.2018 08:30 40.172,00 96.826,24 107.256,44 39.839,50 46.312,47 07.05.2018 08:45 39.608,80 95.071,28 106.340,11 39.147,53 46.894,54 07.05.2018 09:00 40.251,20 95.447,64 107.434,09 38.766,00 47.391,65 07.05.2018 09:15 39.168,80 94.292,55 106.465,00 38.067,81 47.570,92 07.05.2018 09:30 37.364,80 89.691,19 104.797,37 37.324,98 47.772,14 07.05.2018 09:45 37.734,40 87.073,37 105.320,99 36.621,64 48.043,61 07.05.2018 10:00 37.716,80 86.624,30 105.857,29 35.142,93 47.478,87 07.05.2018 10:15 36.977,60 84.630,71 106.207,94 34.663,43 47.649,12 07.05.2018 10:30 33.712,80 81.112,11 103.539,26 34.067,10 47.684,79 07.05.2018 10:45 36.484,80 85.316,13 106.393,40 33.156,77 47.398,66 07.05.2018 11:00 38.746,40 89.235,26 109.865,98 33.039,55 47.572,18 07.05.2018 11:15 39.072,00 87.158,87 107.023,96 33.250,21 48.249,59 07.05.2018 11:30 40.858,40 89.793,38 108.714,82 33.306,39 48.954,99 07.05.2018 11:45 39.943,20 88.508,37 108.489,64 33.342,83 49.307,66 07.05.2018 12:00 38.887,20 87.973,43 107.817,91 33.066,69 49.307,47 07.05.2018 12:15 39.072,00 88.006,47 107.139,89 32.488,28 48.854,64 07.05.2018 12:30 45.733,60 94.485,91 107.438,99 32.326,13 48.873,45 07.05.2018 12:45 44.422,40 92.833,88 105.686,73 31.771,36 48.430,63 07.05.2018 13:00 44.642,40 93.214,83 106.478,46 31.413,59 48.066,26 07.05.2018 13:15 42.961,60 90.724,33 104.357,91 30.213,87 46.889,30 07.05.2018 13:30 44.624,80 91.792,58 105.544,96 29.471,14 46.309,32 07.05.2018 13:45 45.293,60 91.845,70 105.488,92 28.564,67 45.494,35 07.05.2018 14:00 44.800,80 90.371,89 103.627,00 27.924,28 44.664,03 07.05.2018 14:15 42.741,60 88.686,91 101.730,23 28.068,80 44.421,81 07.05.2018 14:30 41.307,20 87.418,70 100.191,49 28.015,90 43.985,70 07.05.2018 14:45 43.436,80 89.396,46 101.503,54 27.486,06 43.198,48 07.05.2018 15:00 41.544,80 87.264,84 99.653,50 27.701,32 43.064,14 07.05.2018 15:15 42.407,20 86.854,80 100.145,26 28.127,54 42.907,76 07.05.2018 15:30 40.656,00 84.685,34 98.143,74 28.036,91 42.216,78 07.05.2018 15:45 40.348,00 83.292,10 96.826,57 27.743,47 41.561,83 07.05.2018 16:00 39.872,80 83.106,10 95.673,40 28.258,66 41.337,83 07.05.2018 16:15 40.400,80 84.525,70 95.695,08 28.813,68 41.110,81 07.05.2018 16:30 40.541,60 85.091,42 97.008,62 29.413,49 40.643,51 07.05.2018 16:45 40.295,20 85.652,10 97.706,88 30.098,99 40.483,82 07.05.2018 17:00 41.060,80 87.763,02 98.085,27 30.938,81 40.354,90 07.05.2018 17:15 42.178,40 89.252,63 100.401,90 32.600,01 41.027,95 07.05.2018 17:30 42.768,00 90.333,50 100.701,11 33.677,44 41.139,04 07.05.2018 17:45 44.501,60 92.987,21 100.834,84 35.051,86 41.488,84 07.05.2018 18:00 45.575,20 97.751,28 102.724,86 37.029,77 42.436,22 07.05.2018 18:15 47.634,40 101.525,55 104.706,39 37.917,52 42.501,09 07.05.2018 18:30 47.880,80 103.081,73 104.733,74 39.017,52 42.746,57 07.05.2018 18:45 43.815,20 100.104,14 104.745,20 40.175,82 43.047,05 07.05.2018 19:00 44.704,00 103.480,31 106.343,64 41.068,11 43.253,99 07.05.2018 19:15 45.689,60 105.887,49 107.311,48 41.511,13 43.061,39 07.05.2018 19:30 45.320,00 105.773,87 106.606,50 42.068,44 43.020,10 07.05.2018 19:45 44.528,00 104.034,59 105.854,90 42.123,46 42.766,95 07.05.2018 20:00 42.900,00 99.170,43 103.580,67 42.179,26 42.420,25 07.05.2018 20:15 44.792,00 102.869,96 103.539,74 42.050,36 41.681,28 07.05.2018 20:30 44.686,40 103.077,66 102.339,96 41.705,81 41.042,48 07.05.2018 20:45 45.566,40 103.683,36 102.389,08 41.175,58 40.271,12 07.05.2018 21:00 45.240,80 102.636,95 102.181,80 40.866,02 39.865,59 07.05.2018 21:15 44.000,00 100.734,61 101.101,09 40.734,79 39.755,92 07.05.2018 21:30 41.553,60 96.367,57 99.854,81 41.876,34 40.936,52 07.05.2018 21:45 42.213,60 93.265,15 100.006,50 41.686,68 40.812,20 07.05.2018 22:00 41.518,40 90.544,25 97.766,90 40.795,12 40.012,62 07.05.2018 22:15 43.903,20 92.048,21 96.614,73 41.028,86 40.214,54 07.05.2018 22:30 42.416,00 89.869,53 94.045,98 39.084,68 38.393,44 07.05.2018 22:45 42.064,00 86.349,14 92.107,67 37.050,99 36.513,80 07.05.2018 23:00 41.324,80 83.132,16 89.290,38 34.789,11 34.324,91 07.05.2018 23:15 39.450,40 79.676,46 86.644,64 33.018,61 32.615,99 07.05.2018 23:30 38.975,20 78.468,78 85.271,82 31.225,95 30.833,88 07.05.2018 23:45 38.702,40 77.216,78 84.601,09 29.770,20 29.418,91 07.05.2018 00:00 36.247,20 75.733,36 81.305,79 28.536,05 28.155,60 08.05.2018 00:15 36.132,80 79.087,75 81.632,69 27.167,13 26.791,57 08.05.2018 00:30 35.200,00 74.838,83 79.364,67 26.395,67 26.017,43 08.05.2018 00:45 35.182,40 74.647,75 78.748,01 25.639,72 25.285,58 08.05.2018 01:00 35.015,20 75.490,85 79.152,45 25.199,89 24.836,23 08.05.2018 01:15 34.056,00 75.647,11 77.392,79 24.804,97 24.484,35 08.05.2018 01:30 33.888,80 75.446,19 77.061,95 24.617,17 24.250,99 08.05.2018 01:45 33.308,00 75.047,47 75.822,17 24.367,57 23.995,89 08.05.2018 02:00 33.035,20 75.147,58 75.318,48 24.001,40 23.681,43 08.05.2018 02:15 33.360,80 76.861,54 74.645,24 23.534,59 23.300,77 08.05.2018 02:30 33.193,60 77.290,99 74.308,27 23.384,23 23.177,34 08.05.2018 02:45 33.818,40 78.563,84 76.195,35 23.212,32 22.921,12 08.05.2018 03:00 33.924,00 78.511,96 76.613,30 23.092,41 22.834,36 08.05.2018 03:15 35.516,80 80.677,11 77.990,44 22.993,83 22.739,46 08.05.2018 03:30 34.487,20 80.139,52 76.036,81 22.738,31 22.534,73 08.05.2018 03:45 34.381,60 80.170,21 75.594,08 22.783,73 22.597,38 08.05.2018 04:00 36.810,40 81.888,28 77.279,88 23.038,38 22.887,77 08.05.2018 04:15 39.723,20 84.938,82 79.979,85 23.456,14 23.238,02 08.05.2018 04:30 41.615,20 89.084,29 81.977,52 23.587,28 23.465,15 08.05.2018 04:45 41.324,80 90.912,56 83.051,49 24.384,50 24.340,93 08.05.2018 05:00 41.782,40 91.654,57 84.775,29 25.817,61 25.725,33 08.05.2018 05:15 41.738,40 93.128,52 86.449,23 27.609,52 27.201,07 08.05.2018 05:30 43.586,40 95.707,23 88.095,76 27.270,58 26.723,03 08.05.2018 05:45 43.604,00 96.750,28 90.325,27 28.745,67 28.077,43 08.05.2018 06:00 44.272,80 97.781,13 92.965,40 30.880,40 30.256,44 08.05.2018 06:15 45.135,20 97.145,45 95.894,76 32.795,83 32.066,75 08.05.2018 06:30 47.326,40 98.193,91 100.807,79 34.375,84 33.782,84 08.05.2018 06:45 46.437,60 98.830,59 102.504,11 35.294,06 35.438,13 08.05.2018 07:00 45.064,80 97.792,05 105.248,83 36.951,59 37.675,22 08.05.2018 07:15 45.645,60 101.531,87 107.467,23 38.465,22 40.014,25 08.05.2018 07:30 46.464,00 103.588,75 108.701,53 38.950,89 41.442,74 08.05.2018 07:45 43.234,40 102.029,31 109.278,05 39.512,73 42.833,88 08.05.2018 08:00 44.228,80 104.109,90 112.811,75 40.060,41 44.180,74 08.05.2018 08:15 43.973,60 105.546,83 113.609,42 40.322,84 45.369,96 08.05.2018 08:30 42.864,80 104.502,32 112.188,15 39.713,23 45.833,87 08.05.2018 08:45 43.375,20 103.824,16 112.302,62 39.029,64 46.368,65 08.05.2018 09:00 42.160,80 101.554,77 110.921,93 38.316,67 46.674,15 08.05.2018 09:15 41.852,80 98.493,62 109.993,90 37.436,43 46.612,18 08.05.2018 09:30 41.254,40 96.920,71 109.207,71 36.903,30 46.956,94 08.05.2018 09:45 41.773,60 96.939,84 109.733,19 35.965,08 47.019,12 08.05.2018 10:00 41.122,40 95.833,74 109.197,27 35.363,27 47.199,94 08.05.2018 10:15 39.010,40 93.216,12 107.703,56 34.724,13 47.231,61 08.05.2018 10:30 38.227,20 91.897,04 107.528,62 33.833,45 47.076,06 08.05.2018 10:45 41.518,40 93.077,45 109.928,25 32.803,14 46.753,48 08.05.2018 11:00 41.888,00 90.680,94 110.573,45 32.729,76 47.125,60 08.05.2018 11:15 40.295,20 86.319,70 110.702,08 32.692,12 47.627,48 08.05.2018 11:30 40.268,80 83.961,10 109.505,52 32.602,32 48.031,07 08.05.2018 11:45 37.945,60 79.369,46 108.809,12 32.878,82 48.643,59 08.05.2018 12:00 36.748,80 76.571,91 107.378,90 32.898,07 48.968,13 08.05.2018 12:15 35.420,00 75.372,96 105.186,15 32.309,38 48.627,52 08.05.2018 12:30 42.460,00 82.929,98 106.488,90 31.939,57 48.453,57 08.05.2018 12:45 41.879,20 83.299,01 105.792,47 31.021,86 47.730,67 08.05.2018 13:00 41.826,40 82.064,62 104.591,62 30.410,44 47.024,25 08.05.2018 13:15 39.820,00 80.322,10 104.200,52 29.862,68 46.497,89 08.05.2018 13:30 38.174,40 77.298,22 101.647,67 29.009,96 45.680,62 08.05.2018 13:45 37.197,60 78.445,57 100.424,90 28.427,52 45.094,93 08.05.2018 14:00 36.449,60 75.180,77 98.475,55 27.623,78 44.199,54 08.05.2018 14:15 36.379,20 73.047,26 97.780,40 27.600,48 43.988,98 08.05.2018 14:30 36.810,40 74.175,48 98.880,72 27.608,04 43.476,52 08.05.2018 14:45 36.449,60 73.496,77 98.191,71 27.146,44 42.864,44 08.05.2018 15:00 36.053,60 74.675,89 98.190,18 27.071,27 42.462,52 08.05.2018 15:15 37.637,60 76.718,86 98.257,22 27.337,56 42.308,95 08.05.2018 15:30 36.546,40 76.302,91 96.161,53 27.651,57 41.920,88 08.05.2018 15:45 35.895,20 75.383,36 95.712,25 27.638,01 41.248,65 08.05.2018 16:00 36.088,80 74.560,05 96.396,66 27.974,59 40.960,17 08.05.2018 16:15 37.312,00 77.881,57 97.219,70 28.180,39 40.461,92 08.05.2018 16:30 37.452,80 79.386,17 96.481,44 29.265,59 40.720,99 08.05.2018 16:45 36.766,40 77.870,18 96.527,49 30.165,29 40.635,80 08.05.2018 17:00 37.602,40 79.514,31 98.672,14 31.338,72 40.828,92 08.05.2018 17:15 39.177,60 83.524,49 99.609,99 32.449,15 40.940,36 08.05.2018 17:30 40.823,20 85.473,26 100.221,66 34.066,92 41.326,74 08.05.2018 17:45 42.204,80 92.007,22 102.781,67 35.689,29 42.060,80 08.05.2018 18:00 42.292,80 95.266,92 103.044,65 37.235,30 42.676,18 08.05.2018 18:15 42.178,40 97.945,03 102.639,05 37.866,93 42.374,86 08.05.2018 18:30 43.128,80 98.476,97 104.643,15 38.958,93 42.604,77 08.05.2018 18:45 40.832,00 98.692,39 105.704,20 40.068,99 42.825,25 08.05.2018 19:00 42.521,60 101.633,89 106.628,27 41.342,07 43.305,69 08.05.2018 19:15 43.340,00 102.372,45 106.791,31 41.619,61 43.065,15 08.05.2018 19:30 43.419,20 101.694,60 105.501,99 41.709,81 42.623,63 08.05.2018 19:45 43.093,60 101.456,86 104.049,04 41.998,62 42.479,96 08.05.2018 20:00 43.507,20 101.679,88 103.866,85 41.981,62 42.051,99 08.05.2018 20:15 43.824,00 102.389,67 103.947,89 42.205,91 41.702,81 08.05.2018 20:30 43.542,40 100.704,39 102.647,36 41.426,92 40.546,64 08.05.2018 20:45 43.410,40 98.707,47 102.464,07 41.095,15 40.118,79 08.05.2018 21:00 40.814,40 94.627,72 99.853,84 40.857,76 39.882,47 08.05.2018 21:15 41.157,60 92.985,07 100.641,77 40.807,30 39.864,16 08.05.2018 21:30 40.057,60 95.112,30 100.957,57 41.779,30 40.819,76 08.05.2018 21:45 41.236,80 94.316,45 101.308,86 41.965,30 41.011,96 08.05.2018 22:00 38.535,20 87.635,60 98.116,92 41.125,85 40.185,52 08.05.2018 22:15 41.272,00 88.991,78 97.376,11 40.954,62 40.049,54 08.05.2018 22:30 41.606,40 87.755,56 96.103,97 39.256,32 38.394,37 08.05.2018 22:45 40.761,60 84.322,93 92.835,74 37.050,26 36.326,10 08.05.2018 23:00 39.204,00 81.987,49 90.262,85 35.054,87 34.387,80 08.05.2018 23:15 37.206,40 79.891,51 88.516,17 32.994,76 32.450,26 08.05.2018 23:30 36.599,20 78.694,54 87.153,69 31.129,85 30.725,30 08.05.2018 23:45 35.552,00 77.626,48 84.880,86 29.494,84 29.175,03 08.05.2018 00:00 35.015,20 76.536,85 82.580,75 28.249,53 27.957,30 09.05.2018 00:15 35.719,20 79.551,35 82.992,73 27.069,32 26.738,03 09.05.2018 00:30 35.182,40 78.236,15 81.524,81 26.358,22 26.001,80 09.05.2018 00:45 35.692,80 77.975,93 80.390,87 25.707,40 25.383,46 09.05.2018 01:00 35.349,60 76.843,83 80.192,92 25.069,71 24.756,26 09.05.2018 01:15 34.557,60 76.973,06 79.613,64 24.844,37 24.490,53 09.05.2018 01:30 36.132,80 78.614,15 79.958,63 24.541,42 24.118,85 09.05.2018 01:45 36.124,00 77.441,81 79.276,38 24.213,71 23.816,33 09.05.2018 02:00 35.120,80 75.966,96 78.154,57 23.770,49 23.406,56 09.05.2018 02:15 34.795,20 76.009,11 79.012,12 23.745,12 23.399,07 09.05.2018 02:30 33.642,40 74.152,16 77.667,58 23.486,43 23.136,87 09.05.2018 02:45 34.566,40 74.973,80 78.101,02 23.419,94 23.039,18 09.05.2018 03:00 35.120,80 75.302,56 79.037,99 23.086,49 22.718,20 09.05.2018 03:15 36.036,00 77.162,41 78.631,13 23.080,22 22.805,04 09.05.2018 03:30 35.728,00 76.310,49 76.449,26 22.905,90 22.622,56 09.05.2018 03:45 35.763,20 76.993,05 77.791,35 22.884,98 22.713,09 09.05.2018 04:00 35.860,00 75.364,00 78.615,62 22.787,09 22.935,14 09.05.2018 04:15 37.936,80 78.219,53 81.351,76 23.114,30 23.265,27 09.05.2018 04:30 37.461,60 78.532,11 81.124,46 23.402,13 23.606,88 09.05.2018 04:45 39.327,20 82.032,18 84.084,19 24.484,20 24.610,82 09.05.2018 05:00 40.524,00 85.381,95 85.368,22 25.487,16 25.509,24 09.05.2018 05:15 41.483,20 87.737,72 87.069,90 27.018,24 26.848,20 09.05.2018 05:30 40.339,20 87.466,97 86.049,09 26.938,02 26.757,12 09.05.2018 05:45 43.797,60 94.585,08 90.344,78 28.027,63 27.714,77 09.05.2018 06:00 44.431,20 98.985,00 93.292,08 29.913,48 29.606,09 09.05.2018 06:15 46.464,00 102.927,95 97.693,94 31.834,62 31.512,42 09.05.2018 06:30 47.379,20 105.207,84 99.260,81 33.541,73 33.308,34 09.05.2018 06:45 48.461,60 108.817,65 102.268,66 35.180,32 35.185,72 09.05.2018 07:00 44.704,00 107.110,71 104.492,12 36.930,82 37.470,70 09.05.2018 07:15 48.444,00 111.193,01 109.089,40 38.723,08 39.783,57 09.05.2018 07:30 47.212,00 110.534,94 109.320,76 39.280,35 40.974,71 09.05.2018 07:45 46.288,00 110.253,10 110.323,89 39.799,10 42.284,54 09.05.2018 08:00 44.880,00 109.203,62 112.567,78 40.078,32 43.337,46 09.05.2018 08:15 44.413,60 110.056,35 113.958,57 40.190,94 44.735,81 09.05.2018 08:30 45.249,60 110.008,07 114.311,38 39.812,03 45.501,53 09.05.2018 08:45 42.988,00 106.626,92 112.157,75 39.365,88 46.183,45 09.05.2018 09:00 44.695,20 106.678,78 113.138,52 39.005,61 46.948,41 09.05.2018 09:15 44.334,40 105.749,82 112.658,10 37.861,15 46.226,00 09.05.2018 09:30 42.794,40 103.086,49 111.319,03 37.464,72 46.691,81 09.05.2018 09:45 41.624,00 100.835,82 110.874,33 36.922,91 47.200,70 09.05.2018 10:00 39.952,00 97.829,90 108.844,32 36.228,60 47.341,49 09.05.2018 10:15 42.072,80 99.963,07 110.111,53 36.512,97 48.110,65 09.05.2018 10:30 43.771,20 105.398,90 113.386,79 37.532,83 48.190,87 09.05.2018 10:45 46.455,20 110.032,83 116.423,64 38.728,70 45.411,51 09.05.2018 11:00 44.334,40 107.626,62 115.932,08 37.555,97 46.608,26 09.05.2018 11:15 43.516,00 105.259,41 113.549,55 37.061,29 47.834,89 09.05.2018 11:30 39.978,40 99.030,50 112.071,80 35.702,58 50.409,62 09.05.2018 11:45 41.685,60 101.402,14 112.150,11 36.121,91 48.399,08 09.05.2018 12:00 40.506,40 96.037,29 110.338,48 35.323,85 49.121,08 09.05.2018 12:15 39.248,00 92.450,37 108.438,50 34.209,10 49.297,27 09.05.2018 12:30 45.188,00 98.572,20 107.645,82 34.319,12 49.639,89 09.05.2018 12:45 43.436,80 95.413,26 106.605,93 34.773,94 49.709,46 09.05.2018 13:00 44.651,20 97.534,75 107.035,99 35.173,80 48.862,90 09.05.2018 13:15 45.038,40 94.695,87 108.684,60 34.287,11 46.359,14 09.05.2018 13:30 41.852,80 92.116,02 104.602,98 32.842,98 46.051,68 09.05.2018 13:45 40.550,40 92.350,15 105.224,02 34.450,43 46.238,94 09.05.2018 14:00 42.143,20 94.895,31 105.320,83 33.488,64 44.798,83 09.05.2018 14:15 41.571,20 90.147,03 102.863,67 32.582,61 45.088,78 09.05.2018 14:30 41.544,80 90.751,64 102.929,19 33.173,35 44.247,80 09.05.2018 14:45 39.098,40 88.026,67 101.489,71 32.369,65 46.262,32 09.05.2018 15:00 41.527,20 93.313,78 102.532,13 32.583,75 43.450,81 09.05.2018 15:15 40.286,40 90.040,57 101.309,29 32.313,46 42.140,08 09.05.2018 15:30 40.348,00 88.790,50 99.710,00 31.025,20 41.981,20 09.05.2018 15:45 41.580,00 88.866,17 99.658,25 30.953,52 43.517,16 09.05.2018 16:00 40.893,60 91.084,71 98.909,62 30.295,01 40.934,55 09.05.2018 16:15 40.691,20 91.560,27 99.156,41 31.129,29 41.253,17 09.05.2018 16:30 40.004,80 90.097,90 97.149,76 31.978,83 40.802,89 09.05.2018 16:45 42.055,20 93.575,21 98.836,77 32.636,73 40.261,80 09.05.2018 17:00 42.944,00 98.503,28 101.159,91 34.041,05 41.160,25 09.05.2018 17:15 42.248,80 100.132,07 102.091,02 35.498,42 41.614,60 09.05.2018 17:30 44.545,60 102.187,64 103.190,09 36.757,45 41.606,24 09.05.2018 17:45 46.912,80 107.666,40 104.824,33 38.495,21 39.927,19 09.05.2018 18:00 47.537,60 109.869,22 105.981,52 39.769,07 41.921,80 09.05.2018 18:15 47.977,60 108.206,85 105.940,98 39.897,90 43.639,99 09.05.2018 18:30 48.567,20 109.265,08 105.995,49 40.447,30 43.426,98 09.05.2018 18:45 43.322,40 103.478,19 105.972,96 40.604,22 42.798,64 09.05.2018 19:00 43.850,40 103.328,25 107.173,99 41.157,05 43.089,44 09.05.2018 19:15 43.824,00 104.918,87 105.394,67 41.163,39 42.855,83 09.05.2018 19:30 44.624,80 105.372,58 104.271,25 41.413,27 42.536,57 09.05.2018 19:45 44.193,60 104.666,19 103.052,35 41.396,55 42.055,71 09.05.2018 20:00 45.284,80 103.863,37 103.082,89 41.608,83 41.845,97 09.05.2018 20:15 45.012,00 102.926,90 102.003,84 41.781,73 41.321,71 09.05.2018 20:30 44.017,60 102.600,86 100.839,07 41.614,18 40.914,49 09.05.2018 20:45 41.632,80 100.645,75 97.809,31 41.475,74 40.584,10 09.05.2018 21:00 41.456,80 100.088,33 96.982,44 41.136,72 40.112,75 09.05.2018 21:15 40.744,00 97.743,87 95.048,95 41.264,65 40.267,32 09.05.2018 21:30 39.881,60 96.213,63 93.858,74 42.233,17 41.256,93 09.05.2018 21:45 37.505,60 92.823,80 90.739,94 42.404,48 41.499,81 09.05.2018 22:00 35.666,40 90.454,91 88.609,43 42.065,34 41.153,16 09.05.2018 22:15 39.151,20 93.014,28 87.788,88 42.337,25 41.483,76 09.05.2018 22:30 37.998,40 90.332,68 86.085,27 40.763,85 40.017,78 09.05.2018 22:45 37.514,40 87.831,74 84.599,44 38.832,94 38.135,99 09.05.2018 23:00 35.552,00 84.180,88 81.836,80 36.938,52 36.409,93 09.05.2018 23:15 34.320,00 81.681,01 78.722,86 34.878,82 34.504,37 09.05.2018 23:30 33.334,40 79.618,10 76.971,75 33.331,27 32.917,91 09.05.2018 23:45 32.348,80 78.759,02 74.984,34 31.846,41 31.416,37 09.05.2018 00:00 31.574,40 77.442,09 73.238,32 30.676,98 30.258,98 10.05.2018 00:15 31.345,60 75.091,85 72.157,61 29.163,12 28.797,37 10.05.2018 00:30 32.172,80 74.740,89 71.506,26 28.111,26 27.818,56 10.05.2018 00:45 30.940,80 72.341,03 69.549,58 27.011,82 26.785,19 10.05.2018 01:00 31.072,80 70.696,66 69.253,62 26.158,95 25.950,10 10.05.2018 01:15 29.849,60 68.935,70 68.737,00 25.912,69 25.608,45 10.05.2018 01:30 29.708,80 69.309,69 67.952,17 25.263,50 24.995,20 10.05.2018 01:45 29.717,60 69.631,24 68.342,91 24.710,56 24.494,96 10.05.2018 02:00 29.286,40 69.288,05 67.017,25 24.256,19 24.069,23 10.05.2018 02:15 29.048,80 68.980,55 66.237,48 23.862,86 23.723,70 10.05.2018 02:30 28.195,20 67.585,97 65.339,31 23.535,74 23.478,28 10.05.2018 02:45 27.051,20 66.015,94 64.795,08 23.069,39 23.204,71 10.05.2018 03:00 25.599,20 65.551,96 64.428,38 22.890,83 23.132,91 10.05.2018 03:15 25.546,40 65.283,81 63.998,46 22.655,12 22.884,15 10.05.2018 03:30 25.000,80 64.651,62 62.912,71 22.670,61 22.886,15 10.05.2018 03:45 25.335,20 64.972,03 62.383,01 22.596,48 22.736,64 10.05.2018 04:00 25.608,00 64.658,72 61.490,40 22.663,41 22.820,58 10.05.2018 04:15 26.382,40 65.498,91 61.709,41 22.959,98 23.122,50 10.05.2018 04:30 26.505,60 65.443,50 61.568,85 22.874,69 23.122,11 10.05.2018 04:45 26.857,60 64.875,32 61.185,35 23.227,18 23.449,82 10.05.2018 05:00 26.426,40 64.404,69 61.472,99 23.640,07 23.827,47 10.05.2018 05:15 26.716,80 64.354,44 61.308,66 24.572,55 24.442,53 10.05.2018 05:30 25.836,80 61.469,20 58.103,56 23.843,23 23.614,46 10.05.2018 05:45 25.511,20 60.936,78 57.074,11 23.926,78 23.668,41 10.05.2018 06:00 25.185,60 60.335,14 56.680,61 24.369,41 24.173,24 10.05.2018 06:15 24.208,80 57.873,70 56.390,18 24.172,73 24.372,67 10.05.2018 06:30 23.645,60 56.241,84 56.061,24 24.016,98 24.809,70 10.05.2018 06:45 24.050,40 57.632,42 57.387,94 24.729,19 25.789,84 10.05.2018 07:00 19.377,60 53.801,19 58.153,05 25.706,89 27.290,89 10.05.2018 07:15 20.257,60 54.822,29 59.468,08 26.614,51 29.032,07 10.05.2018 07:30 19.958,40 55.047,83 61.334,15 28.005,92 31.422,28 10.05.2018 07:45 19.113,60 53.094,95 62.022,86 29.158,66 33.532,26 10.05.2018 08:00 17.107,20 50.471,01 62.774,32 30.397,87 35.746,98 10.05.2018 08:15 17.591,20 49.841,02 64.734,96 31.585,81 37.835,33 10.05.2018 08:30 18.163,20 50.046,29 65.342,71 32.075,22 39.260,45 10.05.2018 08:45 18.612,00 51.420,73 65.658,86 32.373,56 40.503,94 10.05.2018 09:00 18.937,60 50.062,78 65.323,97 32.610,49 41.494,89 10.05.2018 09:15 19.377,60 49.919,59 64.981,07 32.287,55 42.239,40 10.05.2018 09:30 19.527,20 49.550,64 64.874,65 31.915,83 42.716,52 10.05.2018 09:45 19.236,80 48.754,50 64.104,92 31.101,73 42.536,58 10.05.2018 10:00 19.060,80 48.177,54 64.082,64 30.745,29 42.965,47 10.05.2018 10:15 18.840,80 46.838,72 63.521,32 30.284,62 43.149,96 10.05.2018 10:30 18.163,20 44.853,49 62.806,40 29.468,43 42.887,35 10.05.2018 10:45 17.846,40 44.044,97 63.171,52 29.300,94 43.459,37 10.05.2018 11:00 16.737,60 42.787,39 62.881,25 28.997,31 39.132,89 10.05.2018 11:15 16.236,00 42.062,55 62.908,80 29.095,41 40.303,86 10.05.2018 11:30 16.412,00 41.990,01 62.786,10 29.512,32 39.090,00 10.05.2018 11:45 17.151,20 42.600,07 63.521,86 29.850,95 39.668,42 10.05.2018 12:00 17.124,80 41.442,15 62.924,17 29.802,68 41.157,44 10.05.2018 12:15 16.614,40 39.837,38 61.883,94 28.963,96 40.501,59 10.05.2018 12:30 22.792,00 45.346,79 60.341,25 28.242,66 38.881,33 10.05.2018 12:45 20.900,00 42.644,20 58.859,26 27.197,36 39.494,18 10.05.2018 13:00 19.703,20 40.814,38 58.141,84 26.074,95 38.044,28 10.05.2018 13:15 19.553,60 42.871,34 58.471,98 26.724,23 37.932,24 10.05.2018 13:30 18.550,40 42.456,55 58.606,18 26.938,52 36.939,04 10.05.2018 13:45 17.503,20 41.722,92 58.370,96 27.680,55 35.908,45 10.05.2018 14:00 16.341,60 39.446,63 57.276,19 27.317,36 34.794,59 10.05.2018 14:15 14.044,80 29.392,02 53.394,85 24.893,05 33.050,25 10.05.2018 14:30 14.511,20 27.643,96 54.343,90 25.281,95 34.437,14 10.05.2018 14:45 18.638,40 32.039,44 57.884,85 28.961,28 36.382,47 10.05.2018 15:00 19.984,80 36.861,33 61.163,34 33.611,68 37.601,46 10.05.2018 15:15 17.450,40 39.288,69 63.869,37 36.475,15 38.926,67 10.05.2018 15:30 16.297,60 40.382,91 64.984,55 37.878,17 38.557,00 10.05.2018 15:45 15.056,80 37.042,59 64.451,58 37.565,73 37.834,37 10.05.2018 16:00 16.693,60 40.241,08 63.376,85 37.006,18 37.772,93 10.05.2018 16:15 19.324,80 44.652,48 65.133,47 38.207,11 38.381,84 10.05.2018 16:30 21.005,60 46.703,93 65.994,33 38.934,35 39.113,92 10.05.2018 16:45 22.915,20 49.811,06 66.324,68 38.896,08 39.172,28 10.05.2018 17:00 23.425,60 54.888,42 65.914,22 38.586,42 39.904,03 10.05.2018 17:15 24.349,60 54.653,05 66.329,22 38.821,58 40.807,94 10.05.2018 17:30 24.006,40 50.058,22 67.313,71 39.264,94 40.456,35 10.05.2018 17:45 25.652,00 51.045,70 70.122,10 40.991,55 42.299,98 10.05.2018 18:00 27.121,60 52.450,78 71.867,19 42.405,68 43.406,53 10.05.2018 18:15 25.678,40 50.589,17 72.846,00 43.220,01 43.680,00 10.05.2018 18:30 25.704,80 52.722,25 72.900,44 43.554,59 43.738,75 10.05.2018 18:45 19.764,80 48.743,35 73.586,02 43.819,96 43.649,55 10.05.2018 19:00 22.026,40 55.816,83 74.143,69 44.233,04 43.771,52 10.05.2018 19:15 22.994,40 55.601,11 74.579,03 44.419,78 43.770,95 10.05.2018 19:30 22.413,60 58.127,60 74.547,33 44.393,75 43.713,94 10.05.2018 19:45 21.560,00 57.503,95 73.510,02 43.713,30 43.186,43 10.05.2018 20:00 23.214,40 58.173,35 73.136,19 43.393,16 42.892,23 10.05.2018 20:15 23.724,80 57.462,69 73.408,74 43.265,37 42.359,96 10.05.2018 20:30 21.542,40 55.072,42 72.233,54 42.435,20 41.694,11 10.05.2018 20:45 22.624,80 58.288,31 71.285,32 41.477,78 41.023,08 10.05.2018 21:00 20.935,20 57.965,26 71.098,08 41.212,99 40.775,62 10.05.2018 21:15 23.012,00 59.565,84 71.663,85 41.386,47 40.950,04 10.05.2018 21:30 23.645,60 54.183,84 71.658,99 41.315,95 40.849,39 10.05.2018 21:45 22.924,00 55.988,22 71.121,41 40.640,99 40.223,13 10.05.2018 22:00 22.096,80 56.936,94 69.290,91 39.909,51 39.513,54 10.05.2018 22:15 27.948,80 65.917,68 70.505,61 40.393,58 39.866,09 10.05.2018 22:30 27.992,80 67.118,64 68.942,18 38.876,27 38.320,11 10.05.2018 22:45 27.112,80 67.058,82 66.977,66 37.226,17 36.716,43 10.05.2018 23:00 26.567,20 64.679,99 65.547,73 35.819,22 35.328,93 10.05.2018 23:15 25.687,20 63.401,93 64.222,21 33.754,80 33.305,92 10.05.2018 23:30 24.543,20 61.625,36 62.646,78 32.295,76 31.904,44 10.05.2018 23:45 23.628,00 58.752,72 60.538,80 30.602,76 30.338,12 10.05.2018 00:00 22.712,80 56.443,13 59.060,98 29.396,79 29.157,27 11.05.2018 00:15 22.008,80 54.264,10 57.517,95 28.093,73 27.924,11 11.05.2018 00:30 20.812,00 52.261,34 56.410,14 27.209,08 27.040,01 11.05.2018 00:45 20.336,80 51.156,39 55.676,50 26.287,33 26.094,92 11.05.2018 01:00 20.108,00 50.906,86 54.726,42 25.875,62 25.658,76 11.05.2018 01:15 19.685,60 51.542,85 54.649,79 25.679,89 25.476,86 11.05.2018 01:30 20.081,60 50.966,56 54.300,19 25.125,09 24.932,19 11.05.2018 01:45 19.844,00 50.291,86 53.883,45 24.674,15 24.421,32 11.05.2018 02:00 20.169,60 51.138,23 53.197,73 24.381,76 24.167,57 11.05.2018 02:15 20.565,60 53.386,30 53.212,72 24.141,25 23.925,94 11.05.2018 02:30 20.468,80 53.260,28 52.815,73 23.911,35 23.738,97 11.05.2018 02:45 20.125,60 52.886,00 52.694,96 23.636,48 23.445,22 11.05.2018 03:00 20.028,80 51.718,76 52.808,09 23.568,84 23.380,80 11.05.2018 03:15 19.984,80 50.787,73 52.986,76 23.757,79 23.606,24 11.05.2018 03:30 19.078,40 50.803,87 52.507,04 23.545,60 23.401,71 11.05.2018 03:45 19.641,60 52.372,21 52.299,41 23.358,43 23.259,07 11.05.2018 04:00 20.178,40 53.153,79 52.125,92 23.135,08 23.391,35 11.05.2018 04:15 20.583,20 53.647,44 53.063,56 23.523,23 23.799,02 11.05.2018 04:30 20.398,40 52.414,55 53.612,53 23.850,28 24.118,04 11.05.2018 04:45 20.424,80 52.601,25 54.118,93 24.440,95 24.694,58 11.05.2018 05:00 21.621,60 54.873,30 55.100,98 25.350,28 25.549,34 11.05.2018 05:15 21.577,60 55.923,48 57.194,91 26.457,55 26.569,47 11.05.2018 05:30 20.759,20 54.988,35 56.792,95 26.195,28 26.297,92 11.05.2018 05:45 20.794,40 55.840,61 57.785,52 26.640,30 26.762,25 11.05.2018 06:00 21.947,20 58.579,96 60.164,10 27.840,23 27.896,06 11.05.2018 06:15 24.340,80 63.679,89 65.261,64 29.270,10 29.092,66 11.05.2018 06:30 26.004,00 67.101,19 68.731,51 29.909,26 29.838,03 11.05.2018 06:45 27.368,00 70.501,11 71.574,85 30.893,19 30.954,95 11.05.2018 07:00 28.943,20 72.483,53 73.125,25 31.968,12 32.271,80 11.05.2018 07:15 30.351,20 75.445,25 76.040,72 33.988,94 34.528,48 11.05.2018 07:30 30.949,60 77.824,98 78.247,29 35.291,47 36.350,75 11.05.2018 07:45 30.192,80 77.323,35 79.862,69 36.451,97 37.898,10 11.05.2018 08:00 28.556,00 76.612,04 81.915,66 37.660,76 39.316,57 11.05.2018 08:15 29.770,40 78.996,15 84.444,57 39.168,36 42.129,74 11.05.2018 08:30 30.078,40 80.180,40 85.076,99 39.404,02 43.668,65 11.05.2018 08:45 30.043,20 79.876,20 85.822,45 39.922,49 45.175,38 11.05.2018 09:00 29.400,80 79.842,61 86.055,66 39.698,81 46.884,31 11.05.2018 09:15 30.483,20 80.039,69 86.507,18 40.103,56 47.242,92 11.05.2018 09:30 29.356,80 76.883,66 86.338,87 39.733,60 48.262,87 11.05.2018 09:45 29.629,60 75.938,54 85.325,04 38.929,06 48.566,24 11.05.2018 10:00 29.277,60 73.395,69 84.562,12 38.230,86 47.876,13 11.05.2018 10:15 24.270,40 68.550,62 84.632,93 37.906,12 48.494,68 11.05.2018 10:30 24.446,40 69.217,41 84.771,90 38.091,24 48.816,85 11.05.2018 10:45 23.434,40 70.053,18 84.222,50 37.671,51 51.479,39 11.05.2018 11:00 23.716,00 69.213,93 84.111,17 37.617,39 52.154,82 11.05.2018 11:15 24.684,00 71.561,90 84.256,17 37.719,91 48.054,51 11.05.2018 11:30 25.071,20 70.054,09 84.737,38 38.663,59 46.153,62 11.05.2018 11:45 24.490,40 69.465,60 83.881,13 38.740,02 45.843,39 11.05.2018 12:00 25.053,60 67.954,17 83.749,75 38.139,62 47.926,16 11.05.2018 12:15 26.127,20 68.135,38 84.234,44 38.233,40 47.023,13 11.05.2018 12:30 25.062,40 66.558,13 83.868,71 38.125,24 53.155,05 11.05.2018 12:45 24.393,60 66.044,45 81.242,14 36.857,14 50.370,84 11.05.2018 13:00 26.637,60 67.950,84 80.803,57 36.571,15 49.162,24 11.05.2018 13:15 25.898,40 67.948,10 80.057,69 36.363,88 48.425,45 11.05.2018 13:30 27.825,60 69.271,92 78.325,65 35.705,29 47.055,83 11.05.2018 13:45 27.033,60 70.722,43 78.014,15 35.618,25 47.233,44 11.05.2018 14:00 26.558,40 69.632,03 76.925,93 35.113,37 46.062,78 11.05.2018 14:15 25.898,40 67.848,10 77.388,92 35.843,97 43.563,13 11.05.2018 14:30 26.708,00 67.012,88 77.855,79 36.278,43 46.798,81 11.05.2018 14:45 27.931,20 68.100,17 78.780,37 37.200,90 45.189,26 11.05.2018 15:00 28.749,60 73.324,59 79.697,78 38.454,92 44.476,35 11.05.2018 15:15 28.758,40 75.362,54 80.388,94 39.769,18 43.335,44 11.05.2018 15:30 29.268,80 75.713,74 80.283,64 39.910,91 43.343,96 11.05.2018 15:45 32.260,80 77.932,36 79.572,04 38.968,47 43.217,39 11.05.2018 16:00 31.486,40 75.109,42 78.170,60 37.679,24 42.508,33 11.05.2018 16:15 31.108,00 73.760,46 77.377,59 36.916,53 40.902,78 11.05.2018 16:30 30.588,80 70.527,48 76.044,21 36.315,35 40.767,22 11.05.2018 16:45 30.747,20 72.434,16 76.858,70 37.005,66 41.368,23 11.05.2018 17:00 32.375,20 75.927,26 78.871,40 38.155,15 43.728,34 11.05.2018 17:15 33.352,00 77.450,39 79.990,64 39.412,75 44.606,58 11.05.2018 17:30 33.897,60 80.339,33 81.283,85 40.501,37 45.306,71 11.05.2018 17:45 34.293,60 82.640,78 82.401,14 41.826,13 45.649,43 11.05.2018 18:00 34.214,40 83.540,89 82.933,11 43.379,80 45.757,24 11.05.2018 18:15 35.094,40 84.926,73 83.892,32 44.060,01 45.176,37 11.05.2018 18:30 36.581,60 86.404,26 84.498,89 44.149,05 45.298,21 11.05.2018 18:45 34.795,20 84.684,71 85.067,41 44.643,17 46.315,12 11.05.2018 19:00 33.343,20 83.979,65 85.400,06 44.939,43 46.351,73 11.05.2018 19:15 33.308,00 83.856,27 84.814,04 44.507,09 45.566,73 11.05.2018 19:30 33.457,60 83.413,33 83.922,44 44.491,61 45.016,28 11.05.2018 19:45 32.348,80 82.958,22 83.370,82 44.310,08 44.398,30 11.05.2018 20:00 31.944,00 82.671,08 82.972,30 44.392,72 44.295,71 11.05.2018 20:15 31.935,20 81.513,53 82.075,94 44.405,53 43.807,49 11.05.2018 20:30 31.160,80 80.112,54 80.909,39 43.750,50 42.866,78 11.05.2018 20:45 31.046,40 79.386,42 79.795,72 43.211,79 42.043,47 11.05.2018 21:00 31.231,20 78.786,53 80.604,60 43.454,17 42.075,07 11.05.2018 21:15 31.160,80 78.493,34 80.210,54 43.249,95 41.920,61 11.05.2018 21:30 31.864,80 79.103,15 80.549,52 43.938,12 42.818,00 11.05.2018 21:45 31.442,40 77.891,68 80.040,30 43.587,59 42.501,60 11.05.2018 22:00 30.782,40 75.714,36 78.814,38 43.029,62 41.967,19 11.05.2018 22:15 33.809,60 76.758,69 78.581,17 43.047,80 42.245,00 11.05.2018 22:30 32.084,80 73.269,83 76.391,70 41.653,31 40.881,20 11.05.2018 22:45 31.108,00 71.499,66 74.375,35 39.510,27 38.911,97 11.05.2018 23:00 30.588,80 70.077,08 72.464,45 37.752,37 37.268,30 11.05.2018 23:15 28.908,00 67.791,33 70.052,24 35.870,49 35.428,51 11.05.2018 23:30 27.711,20 65.569,32 67.655,69 33.885,38 33.548,40 11.05.2018 23:45 26.611,20 63.811,37 66.699,86 32.442,90 32.096,68 11.05.2018 00:00 25.889,60 62.534,15 65.062,53 31.191,74 30.826,46 12.05.2018 00:15 25.863,20 61.995,08 63.584,62 29.660,59 29.363,94 12.05.2018 00:30 25.352,80 62.071,94 62.280,44 28.565,33 28.245,69 12.05.2018 00:45 24.648,80 62.120,47 61.539,45 27.709,94 27.382,83 12.05.2018 01:00 23.944,80 61.785,30 60.344,73 26.686,79 26.442,73 12.05.2018 01:15 24.930,40 62.815,55 60.825,29 26.436,91 26.137,91 12.05.2018 01:30 24.851,20 59.594,72 60.022,71 26.066,37 25.770,57 12.05.2018 01:45 24.754,40 58.267,18 59.840,41 25.485,41 25.189,10 12.05.2018 02:00 23.988,80 56.881,10 59.047,70 25.130,36 24.924,79 12.05.2018 02:15 23.284,80 54.749,44 58.919,61 24.904,97 24.732,73 12.05.2018 02:30 22.589,60 53.215,26 58.264,74 24.442,15 24.279,80 12.05.2018 02:45 22.184,80 54.716,57 58.100,24 23.695,20 23.823,74 12.05.2018 03:00 22.211,20 54.981,26 58.234,99 23.487,90 23.754,58 12.05.2018 03:15 22.378,40 55.777,75 57.976,31 23.309,27 23.584,22 12.05.2018 03:30 22.255,20 54.089,47 57.992,32 23.160,11 23.371,96 12.05.2018 03:45 22.202,40 52.193,69 57.306,61 23.374,55 23.522,96 12.05.2018 04:00 23.091,20 53.626,69 58.031,58 23.192,18 23.370,88 12.05.2018 04:15 23.355,20 54.643,53 58.155,79 23.593,99 23.737,75 12.05.2018 04:30 23.566,40 56.977,40 58.579,37 23.659,13 23.813,18 12.05.2018 04:45 23.575,20 58.282,56 58.477,36 23.804,29 24.019,27 12.05.2018 05:00 22.862,40 57.514,08 57.897,03 24.332,30 24.575,41 12.05.2018 05:15 23.381,60 58.440,62 57.787,38 24.838,59 25.015,84 12.05.2018 05:30 23.566,40 59.852,20 58.223,55 24.480,11 24.684,27 12.05.2018 05:45 23.487,20 61.728,15 59.397,43 25.098,21 25.219,07 12.05.2018 06:00 24.464,00 63.952,53 61.452,77 26.120,76 26.228,93 12.05.2018 06:15 25.308,80 64.943,75 63.031,16 26.677,93 26.831,07 12.05.2018 06:30 26.012,80 66.135,94 64.764,76 27.356,57 27.695,05 12.05.2018 06:45 26.074,40 65.554,84 64.406,96 28.340,82 28.973,67 12.05.2018 07:00 24.992,00 65.346,46 64.703,34 29.299,47 30.325,77 12.05.2018 07:15 26.919,20 69.445,01 67.996,12 30.891,57 32.112,48 12.05.2018 07:30 27.112,80 69.218,82 68.046,85 32.555,08 33.601,31 12.05.2018 07:45 27.605,60 68.396,28 68.714,38 33.715,21 35.682,03 12.05.2018 08:00 26.021,60 65.653,90 69.473,17 34.340,62 37.487,64 12.05.2018 08:15 26.320,80 67.713,62 71.676,66 36.402,13 38.993,30 12.05.2018 08:30 26.180,00 66.942,32 72.917,56 37.001,17 41.088,18 12.05.2018 08:45 25.572,80 66.006,09 75.297,74 37.943,06 42.122,17 12.05.2018 09:00 25.273,60 63.221,52 75.271,72 37.649,36 44.660,89 12.05.2018 09:15 25.546,40 63.882,61 77.026,63 38.266,35 44.663,78 12.05.2018 09:30 25.766,40 65.332,75 78.850,42 39.355,64 45.559,83 12.05.2018 09:45 26.338,40 65.832,73 79.291,20 38.650,82 48.594,91 12.05.2018 10:00 25.520,00 59.639,94 76.764,58 37.075,42 47.777,99 12.05.2018 10:15 22.624,80 54.384,31 74.557,74 35.945,09 46.147,64 12.05.2018 10:30 21.982,40 52.946,61 74.167,23 34.914,27 47.911,14 12.05.2018 10:45 18.321,60 49.750,95 74.242,90 34.307,15 47.480,03 12.05.2018 11:00 19.166,40 52.286,36 74.598,46 34.850,49 47.285,44 12.05.2018 11:15 18.981,60 54.797,82 75.712,02 36.197,90 48.267,74 12.05.2018 11:30 18.990,40 57.036,99 77.713,69 37.798,46 48.471,63 12.05.2018 11:45 19.844,00 54.579,86 78.625,55 38.215,67 49.160,24 12.05.2018 12:00 19.201,60 56.054,63 77.186,79 37.909,74 50.058,01 12.05.2018 12:15 22.633,60 56.450,67 78.317,83 38.142,90 50.545,88 12.05.2018 12:30 21.595,20 56.693,81 77.848,35 38.167,75 48.492,06 12.05.2018 12:45 22.352,00 58.012,66 78.347,26 38.852,25 48.681,72 12.05.2018 13:00 26.496,80 60.887,94 76.621,05 37.783,53 48.123,28 12.05.2018 13:15 23.971,20 55.433,18 75.343,41 36.035,40 47.457,60 12.05.2018 13:30 23.997,60 52.053,86 73.866,86 34.397,16 46.678,49 12.05.2018 13:45 22.976,80 48.913,99 72.029,42 32.927,43 45.262,25 12.05.2018 14:00 23.751,20 51.617,37 70.706,26 31.305,20 43.329,70 12.05.2018 14:15 20.248,80 51.434,33 68.175,70 30.117,55 41.612,29 12.05.2018 14:30 20.310,40 51.533,69 67.443,65 29.539,14 43.850,46 12.05.2018 14:45 19.553,60 47.551,74 67.465,26 29.216,11 43.129,67 12.05.2018 15:00 20.011,20 48.195,63 66.678,68 28.249,80 40.927,71 12.05.2018 15:15 20.020,00 50.020,40 66.604,75 27.840,36 39.909,49 12.05.2018 15:30 21.929,60 51.790,03 67.366,76 29.011,59 39.019,58 12.05.2018 15:45 24.455,20 55.365,77 67.166,59 29.227,38 39.763,66 12.05.2018 16:00 23.610,40 56.322,00 67.386,93 29.227,40 39.236,42 12.05.2018 16:15 23.232,00 55.753,28 67.564,29 29.322,58 40.546,62 12.05.2018 16:30 23.751,20 57.017,37 68.189,14 29.776,59 38.598,85 12.05.2018 16:45 23.672,00 57.330,93 66.885,36 29.270,01 37.228,71 12.05.2018 17:00 24.772,00 58.708,29 68.404,37 30.705,00 40.950,10 12.05.2018 17:15 27.227,20 62.647,44 69.709,31 31.785,02 39.197,96 12.05.2018 17:30 27.605,60 65.891,48 71.126,58 32.957,55 39.504,83 12.05.2018 17:45 29.136,80 67.740,47 73.639,03 34.907,75 41.258,98 12.05.2018 18:00 30.140,00 70.110,45 74.768,25 36.535,41 42.777,18 12.05.2018 18:15 31.697,60 73.614,16 76.297,72 38.155,01 42.799,65 12.05.2018 18:30 31.222,40 75.428,98 76.623,50 39.220,26 43.882,49 12.05.2018 18:45 28.811,20 72.514,65 76.423,12 40.111,21 43.612,69 12.05.2018 19:00 28.204,00 72.402,72 76.582,34 41.126,80 43.953,27 12.05.2018 19:15 28.388,80 72.811,73 76.040,35 41.524,92 43.555,89 12.05.2018 19:30 29.092,80 74.199,11 76.436,11 41.762,35 43.198,19 12.05.2018 19:45 29.119,20 75.636,57 77.091,23 41.802,90 42.468,72 12.05.2018 20:00 29.312,80 75.199,10 77.290,50 41.701,72 41.934,19 12.05.2018 20:15 33.528,00 77.977,68 78.780,46 42.357,98 41.884,80 12.05.2018 20:30 32.832,80 76.491,64 78.420,76 42.237,50 41.403,62 12.05.2018 20:45 32.401,60 75.533,10 78.042,08 42.080,47 41.058,15 12.05.2018 21:00 32.929,60 77.273,04 78.266,01 41.669,89 40.608,13 12.05.2018 21:15 31.618,40 75.383,43 78.326,00 41.850,26 40.651,19 12.05.2018 21:30 31.284,00 73.137,42 79.077,40 42.339,04 41.173,40 12.05.2018 21:45 30.192,80 70.764,55 79.103,04 42.402,72 41.266,84 12.05.2018 22:00 28.969,60 67.337,79 77.346,43 41.805,89 40.891,54 12.05.2018 22:15 27.552,80 63.741,35 77.313,70 42.121,73 41.296,96 12.05.2018 22:30 27.280,00 61.671,96 75.634,97 40.530,03 39.822,82 12.05.2018 22:45 25.616,80 57.151,07 73.328,53 38.853,65 38.314,62 12.05.2018 23:00 23.839,20 58.594,98 70.876,96 37.276,02 36.811,18 12.05.2018 23:15 24.032,80 52.977,30 69.612,67 36.141,83 35.712,12 12.05.2018 23:30 23.944,80 50.358,50 67.454,12 34.660,75 34.244,52 12.05.2018 23:45 24.842,40 53.173,96 65.730,14 32.889,42 32.519,12 12.05.2018 00:00 24.050,40 55.717,22 64.088,35 31.764,65 31.378,95 13.05.2018 00:15 23.249,60 55.123,20 61.616,64 30.556,36 30.180,56 13.05.2018 00:30 22.712,80 56.965,93 60.771,91 29.514,65 29.102,64 13.05.2018 00:45 21.120,00 53.752,52 59.786,88 28.725,17 28.370,70 13.05.2018 01:00 20.908,80 51.316,96 59.339,27 27.892,52 27.569,97 13.05.2018 01:15 21.366,40 51.170,73 59.058,51 27.238,49 26.955,97 13.05.2018 01:30 20.644,80 49.513,20 58.481,41 26.599,98 26.317,87 13.05.2018 01:45 19.852,80 48.047,43 57.971,12 25.883,75 25.625,26 13.05.2018 02:00 20.424,80 47.497,65 57.508,56 25.252,15 25.091,80 13.05.2018 02:15 20.187,20 48.049,36 55.734,30 24.628,79 24.517,84 13.05.2018 02:30 20.134,40 49.090,76 55.406,61 24.459,02 24.285,59 13.05.2018 02:45 20.028,80 51.257,56 55.725,90 24.210,01 23.953,91 13.05.2018 03:00 19.720,80 50.345,12 54.359,02 23.592,00 23.574,89 13.05.2018 03:15 19.896,80 52.084,46 54.280,16 23.286,98 23.472,21 13.05.2018 03:30 20.213,60 53.048,46 54.333,98 23.032,21 23.246,41 13.05.2018 03:45 20.926,40 53.312,09 53.341,84 22.899,62 23.186,46 13.05.2018 04:00 20.424,80 53.273,25 52.468,29 22.901,34 23.081,92 13.05.2018 04:15 20.829,60 54.052,07 53.741,26 22.893,22 23.038,85 13.05.2018 04:30 20.204,80 52.402,09 52.663,77 22.818,94 22.972,52 13.05.2018 04:45 20.336,80 51.504,79 52.192,82 23.115,21 23.241,40 13.05.2018 05:00 20.512,80 51.977,71 52.570,14 23.240,70 23.358,79 13.05.2018 05:15 20.046,40 52.106,30 51.983,21 23.283,52 23.391,80 13.05.2018 05:30 19.905,60 51.758,43 49.888,15 22.453,17 22.650,77 13.05.2018 05:45 20.072,80 51.342,20 49.484,54 22.532,19 22.856,29 13.05.2018 06:00 19.632,80 50.233,45 48.992,05 22.843,95 23.365,70 13.05.2018 06:15 19.263,20 48.928,40 49.783,13 23.076,59 23.879,30 13.05.2018 06:30 20.671,20 50.435,89 51.294,82 23.221,67 24.379,74 13.05.2018 06:45 20.741,60 49.110,42 51.011,50 23.693,57 25.424,04 13.05.2018 07:00 21.357,60 49.315,57 51.807,68 24.348,38 26.704,93 13.05.2018 07:15 22.712,80 52.141,93 54.400,72 26.124,60 28.310,53 13.05.2018 07:30 23.399,20 53.588,14 55.188,12 26.960,61 29.398,05 13.05.2018 07:45 23.733,60 53.443,45 56.351,72 27.757,61 31.149,66 13.05.2018 08:00 24.006,40 53.523,42 57.977,96 28.939,25 33.383,16 13.05.2018 08:15 24.930,40 56.064,35 60.045,87 30.454,80 34.771,01 13.05.2018 08:30 22.149,60 53.247,11 61.096,52 31.619,47 37.724,28 13.05.2018 08:45 22.105,60 52.962,10 61.859,85 31.598,41 39.712,49 13.05.2018 09:00 22.299,20 52.575,69 62.533,26 31.779,16 40.492,94 13.05.2018 09:15 21.436,80 50.496,45 62.726,68 31.763,26 41.867,53 13.05.2018 09:30 20.583,20 48.620,24 62.860,32 31.807,65 42.250,82 13.05.2018 09:45 20.873,60 48.410,30 63.058,77 31.835,72 43.283,84 13.05.2018 10:00 20.750,40 47.585,98 62.287,99 30.877,71 42.967,49 13.05.2018 10:15 20.196,00 45.567,73 61.703,18 30.693,95 43.847,65 13.05.2018 10:30 20.495,20 44.477,38 61.390,71 30.284,85 44.044,15 13.05.2018 10:45 19.606,40 43.539,54 61.161,00 30.559,84 44.616,14 13.05.2018 11:00 24.376,00 49.033,33 62.825,62 30.977,14 45.609,46 13.05.2018 11:15 22.721,60 46.439,89 62.221,51 31.250,74 46.321,19 13.05.2018 11:30 23.117,60 45.829,78 62.978,45 32.098,57 47.461,80 13.05.2018 11:45 23.443,20 46.303,94 63.361,13 32.419,52 46.711,11 13.05.2018 12:00 23.381,60 47.040,62 63.762,79 33.248,63 47.247,54 13.05.2018 12:15 22.545,60 50.717,04 63.842,39 33.530,16 46.814,94 13.05.2018 12:30 21.648,00 46.653,99 62.819,75 32.091,22 47.100,27 13.05.2018 12:45 21.111,20 41.948,16 61.754,06 30.747,83 45.372,18 13.05.2018 13:00 20.477,60 36.461,05 60.392,37 29.696,91 43.295,88 13.05.2018 13:15 18.251,20 37.461,99 59.370,69 29.133,87 41.435,53 13.05.2018 13:30 18.154,40 35.720,72 58.624,51 27.954,55 40.220,79 13.05.2018 13:45 16.720,00 29.540,25 56.620,62 25.676,60 42.686,71 13.05.2018 14:00 15.848,80 24.113,33 54.393,12 23.795,58 39.297,66 13.05.2018 14:15 16.060,00 24.533,49 52.767,86 22.797,60 38.177,97 13.05.2018 14:30 17.019,20 27.514,89 54.013,47 22.726,58 36.437,75 13.05.2018 14:45 15.426,40 32.656,97 53.901,96 22.993,37 35.264,93 13.05.2018 15:00 14.564,00 29.372,22 54.090,61 23.971,17 35.512,33 13.05.2018 15:15 16.737,60 32.897,39 55.723,63 24.558,31 34.655,19 13.05.2018 15:30 17.248,00 32.736,55 56.121,52 23.949,81 34.175,10 13.05.2018 15:45 18.084,00 34.082,16 57.013,28 23.774,16 34.413,56 13.05.2018 16:00 16.693,60 31.158,33 55.438,92 23.147,17 34.113,57 13.05.2018 16:15 15.391,20 29.614,28 55.176,01 23.123,17 35.468,82 13.05.2018 16:30 16.280,00 30.700,42 56.199,88 23.830,99 34.335,11 13.05.2018 16:45 18.383,20 37.436,33 57.980,14 25.243,41 34.405,68 13.05.2018 17:00 15.892,80 37.248,79 58.898,45 26.490,07 35.167,05 13.05.2018 17:15 15.576,00 36.471,34 60.562,19 28.064,00 36.213,06 13.05.2018 17:30 15.910,40 35.185,94 61.654,07 29.678,08 37.562,64 13.05.2018 17:45 17.010,40 41.431,32 64.609,51 32.049,11 38.110,80 13.05.2018 18:00 20.125,60 46.889,60 66.859,02 34.058,78 38.941,83 13.05.2018 18:15 23.029,60 48.752,16 68.149,01 35.478,84 39.619,01 13.05.2018 18:30 17.547,20 49.010,37 70.049,16 37.301,19 40.794,04 13.05.2018 18:45 18.480,00 49.827,20 71.803,42 38.489,33 41.391,54 13.05.2018 19:00 21.524,80 55.135,29 73.484,56 39.445,73 41.528,46 13.05.2018 19:15 19.412,80 56.737,06 73.312,66 40.046,93 41.400,52 13.05.2018 19:30 21.507,20 55.212,96 70.923,97 39.840,05 40.669,68 13.05.2018 19:45 20.548,00 55.155,57 69.173,61 39.774,48 40.612,83 13.05.2018 20:00 20.222,40 57.076,43 70.075,43 39.775,57 40.290,45 13.05.2018 20:15 20.477,60 56.751,85 71.216,08 40.252,01 40.125,29 13.05.2018 20:30 23.460,80 60.019,47 71.420,27 40.016,33 39.503,76 13.05.2018 20:45 24.147,20 59.844,38 70.760,48 39.487,16 38.685,41 13.05.2018 21:00 23.592,80 59.905,68 69.827,76 39.414,80 38.487,45 13.05.2018 21:15 23.636,80 60.348,28 69.709,17 38.824,51 37.884,23 13.05.2018 21:30 27.464,80 65.554,21 72.250,62 39.200,61 38.326,71 13.05.2018 21:45 28.406,40 65.110,04 73.796,80 39.945,39 39.217,49 13.05.2018 22:00 28.010,40 63.640,55 73.324,82 39.753,54 39.072,21 13.05.2018 22:15 28.318,40 63.394,51 74.506,00 39.484,90 38.876,57 13.05.2018 22:30 28.802,40 62.321,50 74.016,12 37.663,39 37.109,06 13.05.2018 22:45 27.843,20 59.670,23 72.911,77 35.912,54 35.319,85 13.05.2018 23:00 28.063,20 57.289,47 72.122,84 34.062,82 33.521,29 13.05.2018 23:15 26.109,60 54.008,67 68.913,94 32.450,99 31.948,99 13.05.2018 23:30 29.365,60 57.529,61 68.014,58 30.744,81 30.357,15 13.05.2018 23:45 29.427,20 58.028,46 67.982,38 29.177,63 28.897,11 13.05.2018 00:00 29.004,80 57.059,20 67.076,48 27.835,98 27.524,60 14.05.2018 00:15 28.160,00 54.719,76 65.982,85 26.693,92 26.339,02 14.05.2018 00:30 28.028,00 56.595,26 66.184,13 25.869,27 25.542,02 14.05.2018 00:45 27.165,60 55.259,35 65.344,93 25.032,39 24.756,07 14.05.2018 01:00 27.887,20 54.513,60 65.730,06 24.730,11 24.449,59 14.05.2018 01:15 27.843,20 55.508,23 65.005,11 24.347,22 24.080,84 14.05.2018 01:30 27.588,00 55.777,57 63.634,04 23.859,60 23.688,43 14.05.2018 01:45 28.397,60 56.210,49 62.962,11 23.297,15 23.187,02 14.05.2018 02:00 28.591,20 56.591,05 62.793,59 23.091,00 22.959,44 14.05.2018 02:15 28.353,60 56.162,72 62.201,63 23.008,32 22.878,36 14.05.2018 02:30 28.670,40 55.992,62 61.535,73 22.955,23 22.817,42 14.05.2018 02:45 29.233,60 56.438,34 61.477,70 22.675,10 22.658,58 14.05.2018 03:00 29.691,20 57.217,79 62.180,67 22.307,36 22.498,94 14.05.2018 03:15 30.316,00 59.051,45 62.408,83 22.251,83 22.485,54 14.05.2018 03:30 29.893,60 59.596,25 61.775,77 22.171,24 22.416,40 14.05.2018 03:45 30.791,20 60.910,71 62.974,11 22.474,68 22.549,82 14.05.2018 04:00 31.785,60 63.819,23 63.379,06 22.533,38 22.656,29 14.05.2018 04:15 32.912,00 65.664,75 64.427,98 22.944,86 23.071,11 14.05.2018 04:30 32.472,00 64.332,66 63.331,91 23.204,59 23.360,90 14.05.2018 04:45 32.560,00 65.173,72 64.549,41 23.948,81 24.095,45 14.05.2018 05:00 31.697,60 66.264,56 65.080,81 24.944,81 25.035,78 14.05.2018 05:15 33.950,40 69.857,79 68.456,07 25.734,66 25.849,46 14.05.2018 05:30 33.281,60 69.388,44 68.906,53 26.073,36 26.158,18 14.05.2018 05:45 34.126,40 71.537,06 71.515,92 27.559,47 27.492,49 14.05.2018 06:00 35.921,60 74.387,18 77.923,84 29.898,85 29.632,76 14.05.2018 06:15 43.762,40 84.010,18 87.484,59 31.937,10 31.411,35 14.05.2018 06:30 48.048,00 93.040,62 94.169,50 33.266,81 32.917,15 14.05.2018 06:45 49.227,20 95.904,18 98.087,21 34.767,44 34.912,11 14.05.2018 07:00 48.056,80 97.018,14 102.156,47 36.364,87 37.118,16 14.05.2018 07:15 48.672,80 98.980,11 104.426,25 37.446,02 39.278,13 14.05.2018 07:30 50.705,60 103.217,43 107.007,92 37.592,90 40.569,09 14.05.2018 07:45 49.051,20 102.882,62 107.770,29 38.061,07 41.976,12 14.05.2018 08:00 46.956,80 101.465,61 109.145,12 38.667,08 43.435,05 14.05.2018 08:15 45.460,80 101.113,86 109.721,50 39.591,10 45.098,56 14.05.2018 08:30 45.601,60 101.911,45 110.226,13 38.947,93 45.648,52 14.05.2018 08:45 42.988,00 98.819,72 108.088,81 38.729,78 46.693,10 14.05.2018 09:00 41.896,80 96.073,27 106.057,26 37.955,86 46.899,24 14.05.2018 09:15 42.794,40 96.574,09 107.641,80 37.237,30 46.795,45 14.05.2018 09:30 39.952,00 92.584,70 105.723,10 37.053,50 47.468,21 14.05.2018 09:45 39.626,40 90.607,95 105.796,33 35.968,23 47.343,59 14.05.2018 10:00 40.110,40 89.638,30 106.613,99 35.070,43 47.369,07 14.05.2018 10:15 39.001,60 87.169,79 106.427,39 34.886,88 47.812,26 14.05.2018 10:30 38.728,80 86.366,59 106.918,03 34.110,39 47.565,35 14.05.2018 10:45 37.743,20 81.956,11 106.969,16 33.272,50 47.401,28 14.05.2018 11:00 35.604,80 73.027,32 107.097,51 33.386,21 48.136,58 14.05.2018 11:15 34.355,20 69.105,58 107.254,55 32.552,11 47.893,17 14.05.2018 11:30 30.527,20 66.051,84 105.343,56 32.459,41 48.324,29 14.05.2018 11:45 35.244,00 71.597,34 107.787,34 32.787,95 48.922,58 14.05.2018 12:00 34.425,60 69.121,92 107.585,74 33.115,12 49.566,60 14.05.2018 12:15 32.463,20 64.427,52 110.356,74 32.598,98 49.154,45 14.05.2018 12:30 40.374,40 72.720,70 110.390,81 32.224,61 49.050,37 14.05.2018 12:45 40.788,00 72.029,93 109.720,72 31.561,16 48.418,59 14.05.2018 13:00 40.136,80 73.643,70 109.863,89 30.892,14 47.724,98 14.05.2018 13:15 40.013,60 78.434,64 106.772,95 29.969,25 46.838,78 14.05.2018 13:30 38.843,20 79.861,75 107.442,54 30.003,59 46.816,83 14.05.2018 13:45 36.951,20 75.939,30 106.268,19 30.773,11 47.574,13 14.05.2018 14:00 35.534,40 69.925,80 104.108,83 30.296,57 46.855,35 14.05.2018 14:15 36.748,80 67.650,71 104.991,45 30.418,77 45.425,96 14.05.2018 14:30 34.724,80 67.699,17 103.738,91 29.598,44 43.347,64 14.05.2018 14:45 35.719,20 69.332,95 102.065,24 29.190,86 43.806,91 14.05.2018 15:00 33.202,40 68.698,53 100.799,33 28.623,81 44.152,12 14.05.2018 15:15 33.598,40 71.728,84 101.504,25 29.166,30 43.568,77 14.05.2018 15:30 33.352,00 75.728,79 102.140,72 29.252,87 43.482,01 14.05.2018 15:45 35.675,20 76.578,45 101.417,80 29.580,37 43.123,20 14.05.2018 16:00 36.520,00 78.745,09 103.128,93 30.007,91 43.503,35 14.05.2018 16:15 36.300,00 74.772,20 102.334,91 29.972,23 41.513,50 14.05.2018 16:30 33.536,80 72.312,03 100.874,98 30.219,80 41.749,11 14.05.2018 16:45 34.047,20 77.131,57 99.831,27 30.498,51 41.359,62 14.05.2018 17:00 31.768,00 74.306,54 97.060,35 31.582,58 41.240,08 14.05.2018 17:15 33.096,80 73.035,20 98.040,53 33.085,48 41.658,57 14.05.2018 17:30 34.205,60 73.276,15 98.868,88 34.419,20 42.331,97 14.05.2018 17:45 36.291,20 78.178,26 99.918,63 35.413,12 42.441,23 14.05.2018 18:00 35.657,60 79.586,17 100.054,46 36.988,79 43.037,31 14.05.2018 18:15 35.754,40 78.811,51 100.592,34 37.767,38 42.856,62 14.05.2018 18:30 37.127,20 83.622,47 100.148,00 38.825,64 43.027,58 14.05.2018 18:45 34.381,60 81.131,41 102.501,99 39.976,57 43.259,44 14.05.2018 19:00 36.537,60 84.088,97 104.723,27 41.261,67 43.687,53 14.05.2018 19:15 38.121,60 87.180,20 106.192,75 41.606,87 43.462,10 14.05.2018 19:30 39.512,00 89.890,80 106.259,57 41.468,47 42.827,04 14.05.2018 19:45 39.098,40 93.432,67 105.540,15 41.249,83 42.119,64 14.05.2018 20:00 36.942,40 88.626,96 104.756,29 41.289,14 41.720,79 14.05.2018 20:15 39.098,40 89.719,47 104.241,13 41.504,34 41.236,93 14.05.2018 20:30 39.160,00 90.146,62 103.233,14 40.975,58 40.376,19 14.05.2018 20:45 38.306,40 93.566,46 101.778,34 40.674,82 39.860,28 14.05.2018 21:00 38.614,40 95.476,23 101.250,46 39.955,37 39.002,76 14.05.2018 21:15 36.968,80 94.571,97 99.224,06 39.637,56 38.835,52 14.05.2018 21:30 36.669,60 93.017,25 99.150,40 40.244,77 39.362,20 14.05.2018 21:45 36.238,40 91.677,82 98.549,30 40.489,80 39.679,45 14.05.2018 22:00 36.203,20 92.820,06 97.242,56 40.502,98 39.592,28 14.05.2018 22:15 40.752,80 97.135,80 95.251,17 39.910,87 39.105,42 14.05.2018 22:30 39.837,60 94.156,76 92.196,05 38.021,11 37.298,61 14.05.2018 22:45 38.552,80 90.540,68 91.042,92 36.067,80 35.392,52 14.05.2018 23:00 37.153,60 84.960,28 88.695,01 34.348,42 33.687,29 14.05.2018 23:15 35.164,80 80.704,66 87.409,49 32.508,31 31.876,99 14.05.2018 23:30 34.636,80 75.754,54 85.679,90 30.870,90 30.320,99 14.05.2018 23:45 32.894,40 71.675,26 83.379,45 29.352,43 28.896,13 14.05.2018 00:00 34.179,20 71.939,92 82.845,24 28.010,89 27.622,93 15.05.2018 00:15 32.586,40 69.913,96 81.621,03 26.674,14 26.391,83 15.05.2018 00:30 33.105,60 68.942,34 81.363,85 25.846,91 25.549,97 15.05.2018 00:45 33.176,00 69.381,10 80.275,07 25.282,27 24.986,66 15.05.2018 01:00 31.433,60 67.875,33 78.346,17 24.747,65 24.444,09 15.05.2018 01:15 30.659,20 67.041,87 76.302,55 24.390,34 24.073,53 15.05.2018 01:30 31.952,80 70.133,02 76.515,21 24.077,46 23.774,89 15.05.2018 01:45 32.040,80 70.649,69 76.124,81 23.610,30 23.367,32 15.05.2018 02:00 31.372,00 68.617,30 74.176,70 23.611,47 23.294,56 15.05.2018 02:15 30.351,20 66.094,85 73.359,33 23.616,09 23.328,68 15.05.2018 02:30 31.380,80 66.172,85 73.937,43 23.439,54 23.078,46 15.05.2018 02:45 31.072,80 66.761,46 73.196,72 23.110,64 22.785,07 15.05.2018 03:00 32.366,40 66.554,91 72.944,05 22.943,76 22.621,20 15.05.2018 03:15 31.935,20 66.679,13 72.418,04 22.423,76 22.513,11 15.05.2018 03:30 31.952,80 68.155,42 71.845,69 22.395,36 22.529,39 15.05.2018 03:45 31.873,60 70.721,50 72.782,06 22.168,77 22.383,51 15.05.2018 04:00 31.389,60 72.072,39 72.000,83 22.136,62 22.329,88 15.05.2018 04:15 34.320,00 76.103,01 76.091,70 22.526,09 22.673,78 15.05.2018 04:30 37.004,00 77.768,93 78.684,81 23.228,50 23.296,10 15.05.2018 04:45 39.705,60 79.552,56 81.423,43 23.774,94 23.822,66 15.05.2018 05:00 38.236,00 79.077,77 81.321,25 24.928,02 24.990,76 15.05.2018 05:15 41.245,60 84.077,98 85.270,46 25.973,03 25.666,91 15.05.2018 05:30 40.805,60 83.584,19 85.674,13 26.318,30 25.876,64 15.05.2018 05:45 38.825,60 83.798,68 86.124,66 28.054,04 27.473,72 15.05.2018 06:00 38.702,40 87.605,98 87.926,22 30.062,81 29.551,44 15.05.2018 06:15 40.726,40 95.945,60 92.355,61 32.000,06 31.659,28 15.05.2018 06:30 42.574,40 99.799,46 95.341,09 32.698,35 32.724,09 15.05.2018 06:45 43.058,40 101.557,95 97.070,61 33.337,25 34.156,96 15.05.2018 07:00 43.181,60 103.429,34 102.047,77 34.919,05 36.368,70 15.05.2018 07:15 44.492,80 105.396,09 104.608,92 36.430,91 38.795,11 15.05.2018 07:30 43.841,60 104.668,32 104.741,64 37.131,77 40.235,54 15.05.2018 07:45 41.395,20 102.039,21 104.833,95 37.987,21 41.835,17 15.05.2018 08:00 42.328,00 103.647,44 108.940,99 38.633,34 43.124,25 15.05.2018 08:15 45.680,80 107.488,37 112.744,07 38.975,16 44.171,06 15.05.2018 08:30 43.859,20 104.585,37 110.873,68 38.589,00 44.912,05 15.05.2018 08:45 44.396,00 103.434,10 111.335,49 38.139,00 45.566,00 15.05.2018 09:00 40.752,80 98.349,80 107.614,67 37.244,22 45.627,11 15.05.2018 09:15 41.879,20 98.914,21 108.551,37 36.598,83 45.833,91 15.05.2018 09:30 42.266,40 98.267,93 109.034,93 35.273,31 45.403,87 15.05.2018 09:45 39.547,20 96.236,54 108.691,84 35.608,93 46.392,76 15.05.2018 10:00 39.221,60 95.316,16 108.458,90 35.128,78 45.540,14 15.05.2018 10:15 37.558,40 92.962,62 107.922,54 36.144,25 44.710,56 15.05.2018 10:30 37.144,80 86.965,14 107.924,38 36.800,61 47.854,49 15.05.2018 10:45 38.244,80 87.204,51 110.585,63 36.382,58 46.102,89 15.05.2018 11:00 39.450,40 89.234,46 111.609,76 36.075,82 45.688,49 15.05.2018 11:15 39.010,40 87.041,72 111.464,76 36.357,57 46.614,72 15.05.2018 11:30 38.843,20 83.944,95 111.201,09 35.723,16 48.389,57 15.05.2018 11:45 37.884,00 83.472,70 111.237,24 34.899,81 47.958,81 15.05.2018 12:00 37.584,80 81.199,64 109.941,73 35.363,42 49.264,81 15.05.2018 12:15 37.118,40 77.430,93 108.480,36 35.665,78 49.802,36 15.05.2018 12:30 42.970,40 82.448,66 108.940,51 36.620,69 50.299,25 15.05.2018 12:45 45.258,40 90.870,40 111.046,38 37.297,26 48.177,57 15.05.2018 13:00 43.832,80 93.853,59 110.916,21 37.587,47 46.874,15 15.05.2018 13:15 43.859,20 100.658,17 111.895,80 38.447,73 48.834,96 15.05.2018 13:30 40.172,00 93.397,84 107.663,27 36.683,51 45.296,14 15.05.2018 13:45 45.566,40 99.295,36 107.552,00 36.118,13 43.709,55 15.05.2018 14:00 45.056,00 99.410,12 107.432,21 36.691,94 46.813,45 15.05.2018 14:15 41.465,60 91.161,86 104.680,17 35.457,20 44.377,83 15.05.2018 14:30 43.621,60 92.156,54 104.300,85 34.849,37 44.972,82 15.05.2018 14:45 42.803,20 86.163,62 101.321,07 33.080,53 43.488,28 15.05.2018 15:00 41.632,80 89.133,75 99.612,06 33.137,85 39.875,17 15.05.2018 15:15 41.439,20 91.443,67 101.392,15 33.260,48 42.672,11 15.05.2018 15:30 43.973,60 95.282,43 102.216,00 34.380,93 40.468,39 15.05.2018 15:45 45.962,40 92.061,53 102.900,02 35.178,02 42.141,15 15.05.2018 16:00 44.915,20 89.053,32 101.358,16 35.490,50 43.588,35 15.05.2018 16:15 43.973,60 89.820,43 103.887,48 37.054,78 43.321,91 15.05.2018 16:30 43.709,60 88.989,41 103.249,92 36.920,83 43.942,86 15.05.2018 16:45 43.621,60 92.462,94 101.846,67 37.174,50 43.204,01 15.05.2018 17:00 45.012,00 97.297,30 104.286,71 38.402,22 42.979,62 15.05.2018 17:15 46.455,20 99.850,43 104.844,16 39.546,54 43.317,39 15.05.2018 17:30 47.308,80 102.441,27 104.952,93 40.931,16 43.589,11 15.05.2018 17:45 46.692,80 101.448,74 103.990,42 41.396,32 45.233,89 15.05.2018 18:00 46.279,20 99.572,37 102.656,32 41.994,55 45.124,16 15.05.2018 18:15 46.516,80 100.197,49 103.211,66 42.369,56 45.607,31 15.05.2018 18:30 45.663,20 99.154,92 102.030,48 42.085,80 45.935,46 15.05.2018 18:45 41.210,40 94.090,66 102.365,60 42.281,68 44.720,93 15.05.2018 19:00 38.720,00 87.456,66 103.077,12 42.913,21 44.207,57 15.05.2018 19:15 39.230,40 90.358,50 104.608,09 43.636,41 43.997,14 15.05.2018 19:30 40.532,80 88.823,49 106.211,65 44.364,17 44.333,31 15.05.2018 19:45 36.933,60 86.277,42 107.503,91 45.223,08 44.689,56 15.05.2018 20:00 36.344,00 81.894,70 107.774,03 45.372,63 44.722,22 15.05.2018 20:15 39.124,80 87.682,48 106.642,48 44.690,58 43.958,68 15.05.2018 20:30 41.219,20 96.441,79 104.072,08 43.652,01 42.989,92 15.05.2018 20:45 43.868,00 98.872,50 103.055,74 42.916,42 41.995,20 15.05.2018 21:00 47.053,60 106.796,75 103.330,17 42.646,36 41.621,16 15.05.2018 21:15 46.534,40 108.688,54 101.292,03 42.305,44 41.299,67 15.05.2018 21:30 44.668,80 107.048,61 99.053,98 41.897,78 40.942,94 15.05.2018 21:45 44.545,60 106.020,44 98.525,43 41.132,17 40.265,46 15.05.2018 22:00 42.794,40 103.589,69 96.638,69 40.171,94 39.318,09 15.05.2018 22:15 44.800,80 104.363,09 94.764,55 39.691,72 38.913,35 15.05.2018 22:30 44.290,40 102.044,18 92.716,26 37.609,11 36.918,31 15.05.2018 22:45 44.528,00 101.462,99 91.120,26 35.445,29 34.803,81 15.05.2018 23:00 44.756,80 100.332,66 90.058,16 33.962,46 33.371,27 15.05.2018 23:15 43.181,60 96.918,54 86.882,97 31.740,61 31.290,91 15.05.2018 23:30 41.932,00 94.410,19 84.210,98 30.171,57 29.773,79 15.05.2018 23:45 40.576,80 92.227,15 82.600,78 28.825,82 28.426,44 15.05.2018 00:00 39.793,60 90.657,09 81.505,41 27.695,57 27.326,65 16.05.2018 00:15 37.012,80 88.438,87 80.048,07 26.746,71 26.405,81 16.05.2018 00:30 38.139,20 88.149,67 78.666,51 26.008,45 25.639,84 16.05.2018 00:45 37.426,40 87.249,56 77.991,84 25.349,10 25.009,17 16.05.2018 01:00 36.942,40 86.258,96 76.964,85 24.714,27 24.304,35 16.05.2018 01:15 35.684,00 84.176,39 75.591,88 24.488,50 24.059,60 16.05.2018 01:30 36.634,40 84.329,10 75.762,38 24.231,56 23.845,69 16.05.2018 01:45 35.745,60 82.956,77 74.354,49 23.933,52 23.542,36 16.05.2018 02:00 35.085,60 81.653,99 73.613,73 23.556,71 23.182,94 16.05.2018 02:15 35.217,60 81.430,71 73.828,50 23.475,11 23.156,07 16.05.2018 02:30 35.868,80 81.950,74 73.898,05 23.130,43 22.823,20 16.05.2018 02:45 37.576,00 84.918,10 75.929,62 22.809,89 22.508,64 16.05.2018 03:00 37.153,60 85.572,68 76.235,72 22.949,85 22.618,21 16.05.2018 03:15 36.889,60 85.495,73 76.579,16 22.834,55 22.697,90 16.05.2018 03:30 35.772,00 83.683,40 75.842,93 22.375,55 22.441,24 16.05.2018 03:45 37.136,00 84.428,40 77.331,64 22.488,99 22.587,68 16.05.2018 04:00 36.995,20 85.452,59 77.130,74 22.835,42 22.941,81 16.05.2018 04:15 39.468,00 88.353,93 79.586,00 23.029,35 23.124,89 16.05.2018 04:30 40.312,80 88.433,97 79.765,20 23.371,27 23.479,32 16.05.2018 04:45 41.368,80 87.799,02 80.206,04 24.131,79 24.214,54 16.05.2018 05:00 43.014,40 90.225,91 82.694,63 25.387,85 25.433,10 16.05.2018 05:15 43.252,00 90.272,77 83.598,27 26.664,76 26.414,11 16.05.2018 05:30 41.474,40 87.957,39 82.658,34 26.999,26 26.621,43 16.05.2018 05:45 41.245,60 89.468,38 84.551,04 28.204,56 27.625,49 16.05.2018 06:00 41.650,40 93.698,41 87.905,49 30.290,70 29.555,67 16.05.2018 06:15 43.445,60 98.512,78 92.835,13 32.544,90 31.880,62 16.05.2018 06:30 42.820,80 99.214,27 94.378,61 33.293,52 33.062,98 16.05.2018 06:45 46.657,60 104.901,45 99.739,18 34.431,17 34.210,91 16.05.2018 07:00 42.732,80 100.892,19 100.698,52 36.224,52 36.136,37 16.05.2018 07:15 44.264,00 103.924,81 103.629,47 37.723,39 37.808,51 16.05.2018 07:30 45.205,60 105.236,45 105.858,37 38.510,50 38.792,53 16.05.2018 07:45 46.613,60 107.445,04 109.823,88 39.373,50 40.339,54 16.05.2018 08:00 44.202,40 106.152,52 110.230,09 40.315,07 41.005,46 16.05.2018 08:15 45.548,80 108.955,11 112.959,02 40.857,48 44.341,48 16.05.2018 08:30 46.543,20 109.899,26 114.303,66 40.823,29 44.236,67 16.05.2018 08:45 46.032,80 107.195,32 113.098,29 40.467,09 44.102,26 16.05.2018 09:00 44.501,60 103.259,61 111.107,29 39.544,97 45.300,69 16.05.2018 09:15 43.181,60 98.058,14 108.494,46 38.900,40 47.439,49 16.05.2018 09:30 42.926,40 96.237,02 108.251,76 38.661,22 44.419,68 16.05.2018 09:45 43.049,60 98.154,82 108.197,34 38.013,42 42.611,07 16.05.2018 10:00 42.812,00 96.956,35 107.916,57 38.078,49 43.085,97 16.05.2018 10:15 41.483,20 95.412,52 107.095,65 39.327,90 44.323,28 16.05.2018 10:30 41.852,80 98.782,42 109.671,51 40.061,50 44.536,02 16.05.2018 10:45 41.148,80 99.358,73 110.103,79 39.216,21 44.289,09 16.05.2018 11:00 44.378,40 102.753,45 113.307,08 40.248,21 43.703,31 16.05.2018 11:15 45.355,20 102.642,37 114.658,06 40.774,67 42.938,24 16.05.2018 11:30 44.528,00 101.849,79 115.070,68 42.590,06 46.007,70 16.05.2018 11:45 44.853,60 102.802,64 117.327,51 43.575,19 46.891,52 16.05.2018 12:00 44.668,80 104.075,41 115.922,67 44.768,95 47.708,01 16.05.2018 12:15 44.827,20 105.475,27 117.386,85 45.034,05 46.643,79 16.05.2018 12:30 48.232,80 110.475,33 115.739,43 44.871,85 46.045,36 16.05.2018 12:45 49.843,20 109.901,62 114.922,43 44.134,94 45.882,61 16.05.2018 13:00 50.617,60 109.663,47 113.254,97 43.862,40 46.689,49 16.05.2018 13:15 50.019,20 106.504,76 111.128,03 42.656,86 47.145,09 16.05.2018 13:30 44.739,20 97.112,81 106.776,19 39.063,43 45.234,56 16.05.2018 13:45 42.759,20 94.758,37 103.239,74 37.866,53 43.855,67 16.05.2018 14:00 43.507,20 94.383,48 103.732,56 37.715,97 46.407,62 16.05.2018 14:15 44.308,00 98.523,64 104.831,44 38.796,41 45.522,15 16.05.2018 14:30 43.665,60 101.986,57 105.886,83 40.395,22 44.459,39 16.05.2018 14:45 44.739,20 102.258,01 105.151,28 39.618,90 43.285,81 16.05.2018 15:00 43.480,80 97.597,30 103.430,96 38.050,95 43.195,90 16.05.2018 15:15 40.286,40 91.253,77 100.304,37 36.095,71 42.947,34 16.05.2018 15:30 42.143,20 85.664,91 98.951,78 34.967,31 40.931,93 16.05.2018 15:45 42.864,80 87.652,72 98.768,41 35.254,11 42.583,11 16.05.2018 16:00 42.310,40 91.830,78 98.465,85 36.203,35 41.368,72 16.05.2018 16:15 44.290,40 96.806,58 100.536,90 37.910,67 42.326,02 16.05.2018 16:30 44.704,00 100.147,11 100.194,46 38.609,34 43.425,50 16.05.2018 16:45 43.894,40 100.341,08 99.665,16 38.332,46 44.134,13 16.05.2018 17:00 43.058,40 99.942,35 100.135,36 38.101,87 41.843,52 16.05.2018 17:15 44.484,00 99.242,56 101.905,32 39.013,92 42.934,81 16.05.2018 17:30 45.249,60 103.118,07 102.840,33 40.053,83 43.106,71 16.05.2018 17:45 46.780,80 105.444,76 102.916,15 41.946,18 43.291,92 16.05.2018 18:00 46.877,60 104.875,91 101.981,57 43.060,33 43.889,06 16.05.2018 18:15 48.250,40 109.649,17 104.535,04 44.333,77 44.528,20 16.05.2018 18:30 48.364,80 109.351,33 105.355,44 45.632,47 45.345,73 16.05.2018 18:45 46.860,00 107.112,86 105.702,74 46.592,91 46.426,84 16.05.2018 19:00 48.646,40 111.567,55 106.790,99 47.050,88 47.462,82 16.05.2018 19:15 47.440,80 110.917,69 105.855,95 46.385,22 46.915,65 16.05.2018 19:30 45.566,40 107.796,56 103.624,01 45.703,72 45.799,72 16.05.2018 19:45 46.340,80 102.845,43 103.922,02 45.259,13 45.113,39 16.05.2018 20:00 47.379,20 107.753,44 104.783,90 45.047,94 44.734,26 16.05.2018 20:15 45.786,40 109.757,86 103.500,24 44.371,50 43.920,64 16.05.2018 20:30 46.516,80 109.890,69 103.901,32 43.794,74 43.186,02 16.05.2018 20:45 45.452,00 106.760,74 102.585,61 43.263,07 42.629,08 16.05.2018 21:00 45.654,40 101.393,00 102.736,65 42.566,58 41.947,72 16.05.2018 21:15 44.308,00 102.180,04 101.261,32 41.873,90 40.947,62 16.05.2018 21:30 42.565,60 103.145,93 99.824,47 41.809,02 40.705,43 16.05.2018 21:45 42.081,60 101.990,60 98.601,16 40.791,15 39.972,83 16.05.2018 22:00 40.849,60 99.410,65 95.951,56 40.533,80 39.690,71 16.05.2018 22:15 45.012,00 103.989,30 95.691,40 40.126,23 39.305,44 16.05.2018 22:30 43.859,20 100.524,97 92.876,69 38.249,27 37.514,65 16.05.2018 22:45 42.680,00 97.660,21 92.659,74 36.347,32 35.711,28 16.05.2018 23:00 39.221,60 92.705,36 89.471,56 34.769,93 34.163,47 16.05.2018 23:15 37.848,80 88.118,56 86.896,89 32.752,85 32.233,64 16.05.2018 23:30 37.382,40 82.584,27 85.500,73 31.168,95 30.675,02 16.05.2018 23:45 36.493,60 80.063,27 84.386,36 29.788,19 29.277,09 16.05.2018 00:00 35.824,80 74.465,04 83.477,77 28.600,11 28.102,46 17.05.2018 00:15 35.508,00 71.389,57 83.144,56 27.506,41 27.047,14 17.05.2018 00:30 33.880,00 67.822,24 82.062,17 26.264,28 25.943,04 17.05.2018 00:45 32.146,40 66.271,05 81.126,59 25.604,93 25.322,68 17.05.2018 01:00 30.940,80 64.094,63 79.365,92 24.909,22 24.641,23 17.05.2018 01:15 30.421,60 65.701,64 79.679,14 24.828,90 24.496,23 17.05.2018 01:30 31.354,40 66.257,00 79.223,85 24.530,81 24.223,16 17.05.2018 01:45 30.826,40 65.360,50 79.332,15 24.155,77 23.886,00 17.05.2018 02:00 30.747,20 64.846,56 78.197,43 23.773,30 23.517,43 17.05.2018 02:15 31.820,80 64.513,42 78.029,26 23.637,11 23.366,04 17.05.2018 02:30 33.836,00 67.263,72 78.437,64 23.400,15 23.103,89 17.05.2018 02:45 34.267,20 67.636,95 78.832,99 23.304,34 22.905,92 17.05.2018 03:00 31.653,60 65.650,82 77.911,23 23.355,55 22.960,84 17.05.2018 03:15 30.712,00 65.717,17 78.068,02 23.426,98 23.037,34 17.05.2018 03:30 31.310,40 66.042,46 77.828,28 23.227,29 22.849,06 17.05.2018 03:45 31.935,20 65.589,93 79.424,63 23.301,16 22.964,10 17.05.2018 04:00 31.055,20 64.922,32 78.597,03 23.376,60 23.086,36 17.05.2018 04:15 33.096,80 67.175,20 81.441,70 23.762,10 23.491,06 17.05.2018 04:30 31.891,20 66.422,70 81.260,60 24.145,64 23.857,35 17.05.2018 04:45 32.991,20 68.880,30 83.074,91 24.569,01 24.570,71 17.05.2018 05:00 34.487,20 72.552,82 84.756,05 25.710,04 25.697,51 17.05.2018 05:15 36.810,40 76.763,93 86.793,01 26.931,56 26.861,85 17.05.2018 05:30 36.229,60 74.180,83 87.025,59 27.557,69 27.105,13 17.05.2018 05:45 36.000,80 74.809,44 88.068,00 28.905,48 28.284,46 17.05.2018 06:00 39.696,80 80.388,87 94.147,93 30.959,14 30.192,47 17.05.2018 06:15 37.892,80 82.475,59 97.294,48 33.282,84 32.199,30 17.05.2018 06:30 38.720,00 87.134,66 101.010,39 34.434,30 33.552,26 17.05.2018 06:45 37.268,00 91.863,33 103.563,75 35.445,02 34.728,68 17.05.2018 07:00 34.707,20 89.911,18 106.627,80 37.353,55 36.731,89 17.05.2018 07:15 36.282,40 91.955,42 108.438,77 39.188,92 38.636,90 17.05.2018 07:30 39.679,20 96.946,45 113.608,05 40.196,75 39.839,89 17.05.2018 07:45 40.911,20 100.419,03 115.692,08 40.492,76 40.167,73 17.05.2018 08:00 39.001,60 99.643,14 116.618,31 41.948,08 41.851,09 17.05.2018 08:15 38.561,60 99.594,36 117.082,74 42.717,53 43.174,54 17.05.2018 08:30 40.066,40 102.721,84 118.465,09 42.196,06 43.402,28 17.05.2018 08:45 39.635,20 98.663,08 117.571,18 41.922,03 44.338,94 17.05.2018 09:00 37.250,40 94.712,00 115.726,78 41.429,07 46.041,05 17.05.2018 09:15 36.960,00 91.803,23 116.066,83 40.919,83 44.707,17 17.05.2018 09:30 36.062,40 88.923,03 115.055,36 40.133,52 44.316,10 17.05.2018 09:45 34.751,20 89.046,44 114.068,80 40.067,14 44.953,77 17.05.2018 10:00 33.792,00 89.152,10 113.626,16 39.439,25 44.623,00 17.05.2018 10:15 33.220,00 87.581,12 114.361,52 39.549,99 44.858,77 17.05.2018 10:30 34.196,80 85.906,40 115.692,60 39.418,53 45.518,93 17.05.2018 10:45 33.079,20 83.388,86 113.937,37 38.472,12 46.734,41 17.05.2018 11:00 32.384,00 82.835,65 113.431,09 37.783,64 48.206,20 17.05.2018 11:15 35.103,20 85.468,07 114.153,92 37.350,48 48.383,33 17.05.2018 11:30 35.464,00 84.773,37 114.386,26 37.172,09 49.304,53 17.05.2018 11:45 38.192,00 87.494,49 113.765,22 36.837,35 50.961,83 17.05.2018 12:00 35.534,40 82.825,00 111.030,71 36.899,90 50.657,16 17.05.2018 12:15 35.103,20 81.495,87 108.863,88 36.280,86 49.747,19 17.05.2018 12:30 35.032,80 83.089,14 108.758,76 36.473,45 49.886,57 17.05.2018 12:45 36.106,40 85.385,53 109.283,21 35.119,50 49.855,81 17.05.2018 13:00 31.204,80 79.027,49 106.183,35 33.889,91 47.947,61 17.05.2018 13:15 28.749,60 76.692,59 103.822,68 32.418,19 46.351,08 17.05.2018 13:30 28.142,40 74.081,05 100.814,54 31.202,88 46.558,81 17.05.2018 13:45 31.724,00 76.732,40 99.937,63 30.238,46 45.411,49 17.05.2018 14:00 31.416,00 77.119,04 98.985,48 29.338,20 44.973,07 17.05.2018 14:15 32.348,80 77.455,42 99.195,29 29.228,77 44.711,68 17.05.2018 14:30 30.360,00 76.666,00 97.773,68 29.010,98 44.141,06 17.05.2018 14:45 31.882,40 77.902,25 98.489,97 28.820,06 44.834,71 17.05.2018 15:00 31.504,00 76.571,31 97.632,51 28.699,40 44.668,54 17.05.2018 15:15 31.539,20 73.553,90 97.135,36 28.949,64 43.779,62 17.05.2018 15:30 33.096,80 75.977,60 98.411,95 28.583,33 42.476,22 17.05.2018 15:45 33.114,40 76.258,69 97.940,52 28.760,94 42.736,15 17.05.2018 16:00 32.190,40 74.070,78 96.753,04 28.699,90 42.295,40 17.05.2018 16:15 32.885,60 76.374,91 97.474,73 28.815,22 42.026,75 17.05.2018 16:30 32.225,60 75.087,77 95.607,51 29.234,00 41.641,93 17.05.2018 16:45 32.234,40 76.277,72 95.886,11 29.741,14 41.241,57 17.05.2018 17:00 33.572,00 78.129,40 97.326,49 30.735,27 41.607,37 17.05.2018 17:15 34.777,60 82.766,42 98.694,34 32.183,56 42.028,00 17.05.2018 17:30 35.464,00 85.804,67 99.862,57 33.701,10 42.568,09 17.05.2018 17:45 36.203,20 87.162,86 101.127,86 35.466,58 43.213,98 17.05.2018 18:00 35.657,60 88.130,97 101.308,78 37.209,94 43.620,08 17.05.2018 18:15 35.640,00 88.238,69 101.234,70 38.301,20 44.077,78 17.05.2018 18:30 36.801,60 89.947,94 101.814,18 39.327,83 44.212,14 17.05.2018 18:45 34.469,60 89.748,84 103.222,69 40.368,92 44.340,81 17.05.2018 19:00 36.388,00 91.087,60 103.699,81 41.718,84 44.835,10 17.05.2018 19:15 38.552,80 93.140,68 103.540,38 41.855,54 44.408,30 17.05.2018 19:30 39.107,20 95.036,61 104.875,19 42.292,71 44.116,69 17.05.2018 19:45 39.802,40 96.956,63 105.314,99 42.368,60 43.256,06 17.05.2018 20:00 39.820,00 95.899,70 105.722,72 43.046,22 43.864,94 17.05.2018 20:15 39.494,40 95.055,33 106.666,73 43.321,30 43.187,90 17.05.2018 20:30 39.828,80 93.966,03 107.285,56 43.223,19 42.579,20 17.05.2018 20:45 40.902,40 94.951,44 106.835,87 43.307,89 42.382,95 17.05.2018 21:00 39.652,80 93.871,35 106.136,12 42.673,17 41.666,84 17.05.2018 21:15 38.412,00 92.854,50 104.416,75 42.059,11 41.107,34 17.05.2018 21:30 35.930,40 92.749,52 102.321,15 41.819,22 40.939,19 17.05.2018 21:45 37.215,20 96.757,05 102.928,11 41.542,83 40.717,20 17.05.2018 22:00 36.924,80 95.994,68 102.370,84 41.178,61 40.351,86 17.05.2018 22:15 38.095,20 95.175,19 100.159,61 41.571,89 40.832,95 17.05.2018 22:30 38.429,60 91.436,37 97.983,96 39.506,20 38.828,96 17.05.2018 22:45 39.547,20 87.857,74 96.228,25 37.448,44 36.925,54 17.05.2018 23:00 36.000,80 82.499,64 93.004,92 35.603,81 35.126,12 17.05.2018 23:15 34.522,40 81.889,69 90.473,36 33.377,51 32.976,21 17.05.2018 23:30 34.909,60 81.791,95 89.357,22 31.682,40 31.318,49 17.05.2018 23:45 34.716,00 79.899,23 87.638,40 30.079,83 29.562,58 17.05.2018 00:00 34.760,00 76.968,14 84.571,84 28.879,92 28.428,36 18.05.2018 00:15 34.768,80 78.468,88 84.450,10 27.691,70 27.280,56 18.05.2018 00:30 33.862,40 78.585,95 82.756,57 26.469,85 26.065,45 18.05.2018 00:45 33.968,00 77.841,68 81.747,90 25.663,45 25.303,03 18.05.2018 01:00 33.598,40 77.303,64 81.328,11 25.114,74 24.788,56 18.05.2018 01:15 32.964,80 79.140,82 80.602,84 24.747,67 24.475,85 18.05.2018 01:30 30.342,40 74.284,50 77.688,46 24.575,33 24.333,38 18.05.2018 01:45 29.726,40 74.115,19 76.647,24 24.018,64 23.763,87 18.05.2018 02:00 30.351,20 73.940,05 75.786,00 23.795,45 23.545,24 18.05.2018 02:15 30.316,00 76.136,65 75.987,73 23.661,22 23.414,50 18.05.2018 02:30 31.416,00 77.669,84 76.329,90 23.328,63 23.050,36 18.05.2018 02:45 33.774,40 80.408,52 77.829,26 23.067,19 22.818,50 18.05.2018 03:00 35.499,20 81.990,83 78.626,75 23.050,47 22.809,51 18.05.2018 03:15 35.244,00 80.058,94 78.143,69 23.168,79 22.957,51 18.05.2018 03:30 33.396,00 79.816,52 78.113,40 22.809,60 22.620,22 18.05.2018 03:45 33.704,00 80.266,16 78.298,05 23.091,79 22.844,60 18.05.2018 04:00 34.522,40 81.350,49 79.522,39 23.267,96 22.943,77 18.05.2018 04:15 36.555,20 83.158,45 81.997,79 23.795,26 23.458,42 18.05.2018 04:30 36.572,80 83.817,92 81.615,45 23.858,69 23.851,12 18.05.2018 04:45 38.464,80 87.881,72 83.986,23 24.391,87 24.500,23 18.05.2018 05:00 39.116,00 87.186,54 83.592,57 25.738,35 25.820,20 18.05.2018 05:15 38.535,20 87.268,00 84.597,20 27.032,91 27.052,12 18.05.2018 05:30 37.743,20 86.873,31 84.077,22 27.379,25 27.368,89 18.05.2018 05:45 37.760,80 87.376,38 84.888,03 28.580,36 28.464,91 18.05.2018 06:00 41.060,80 93.841,02 89.771,70 30.633,07 30.291,76 18.05.2018 06:15 41.659,20 97.093,54 93.535,26 32.231,60 31.685,99 18.05.2018 06:30 43.788,80 100.322,76 97.546,90 33.975,26 33.386,79 18.05.2018 06:45 46.807,20 105.008,53 101.849,65 35.363,51 34.940,78 18.05.2018 07:00 42.037,60 102.305,35 103.445,75 37.265,93 36.698,63 18.05.2018 07:15 40.304,00 104.280,43 106.583,22 39.097,17 38.610,47 18.05.2018 07:30 42.424,80 108.364,26 109.747,12 40.125,59 39.630,52 18.05.2018 07:45 44.378,40 111.060,25 113.002,81 41.656,21 41.203,56 18.05.2018 08:00 45.372,80 112.361,02 114.698,16 43.073,25 42.724,12 18.05.2018 08:15 43.771,20 112.061,30 115.434,87 44.628,12 44.247,75 18.05.2018 08:30 45.381,60 113.045,34 116.480,33 44.853,67 44.681,66 18.05.2018 08:45 45.592,80 113.934,33 117.181,51 45.234,19 45.247,67 18.05.2018 09:00 46.032,80 113.881,32 117.766,92 45.821,50 46.010,00 18.05.2018 09:15 45.056,00 113.407,72 117.516,96 46.162,36 46.257,33 18.05.2018 09:30 45.812,80 114.792,03 119.690,25 46.014,90 46.504,19 18.05.2018 09:45 45.760,00 114.533,29 119.906,96 46.096,52 46.649,91 18.05.2018 10:00 45.284,80 115.816,97 119.172,56 45.753,72 46.802,79 18.05.2018 10:15 44.827,20 116.963,27 120.143,75 46.197,21 47.162,55 18.05.2018 10:30 44.985,60 117.203,52 120.522,40 46.276,71 47.141,66 18.05.2018 10:45 46.367,20 118.673,20 122.034,64 46.439,85 47.808,33 18.05.2018 11:00 47.493,60 119.521,62 123.236,25 46.798,23 48.544,85 18.05.2018 11:15 43.964,80 117.049,30 121.330,22 47.196,11 49.208,72 18.05.2018 11:30 45.672,00 118.591,65 123.201,74 47.860,83 50.143,37 18.05.2018 11:45 46.763,20 120.040,92 123.470,98 47.987,83 50.285,58 18.05.2018 12:00 44.554,40 117.657,57 121.985,24 48.103,58 50.431,15 18.05.2018 12:15 48.523,20 121.108,28 120.858,07 47.807,65 50.682,32 18.05.2018 12:30 51.392,00 124.264,01 120.924,14 48.030,70 50.996,73 18.05.2018 12:45 48.936,80 120.954,07 118.093,74 47.513,50 50.351,66 18.05.2018 13:00 49.033,60 120.774,78 119.637,13 46.759,66 49.801,59 18.05.2018 13:15 47.247,20 117.556,62 116.802,27 45.355,05 48.793,91 18.05.2018 13:30 45.672,00 115.014,05 114.464,65 44.942,68 48.549,04 18.05.2018 13:45 46.420,00 116.735,14 115.246,33 44.039,76 48.070,63 18.05.2018 14:00 45.848,00 114.462,52 113.078,19 43.706,10 47.142,55 18.05.2018 14:15 45.751,20 113.652,96 111.533,08 43.178,33 46.892,11 18.05.2018 14:30 46.138,40 113.304,80 110.280,22 42.897,44 47.299,31 18.05.2018 14:45 46.578,40 113.332,95 109.973,48 42.697,21 46.717,71 18.05.2018 15:00 46.807,20 113.055,33 109.533,12 42.135,31 46.692,50 18.05.2018 15:15 45.760,00 111.426,49 108.533,89 42.256,51 46.091,50 18.05.2018 15:30 45.601,60 110.930,65 109.324,37 41.826,93 45.752,96 18.05.2018 15:45 45.214,40 110.888,77 109.231,63 41.713,33 45.074,93 18.05.2018 16:00 45.020,80 110.876,42 108.313,68 41.948,30 44.837,44 18.05.2018 16:15 46.745,60 113.224,28 109.296,66 42.447,58 45.656,48 18.05.2018 16:30 47.062,40 113.148,67 109.161,65 42.448,66 45.603,59 18.05.2018 16:45 46.675,20 111.347,30 107.162,03 42.414,89 45.105,42 18.05.2018 17:00 46.789,60 110.572,29 106.819,85 42.440,78 44.934,48 18.05.2018 17:15 47.748,80 112.351,32 108.025,26 43.158,21 45.996,58 18.05.2018 17:30 48.602,40 113.443,15 109.166,45 43.756,15 45.974,38 18.05.2018 17:45 48.012,80 112.291,33 107.534,50 44.528,62 46.394,97 18.05.2018 18:00 47.528,80 112.606,50 107.600,78 45.483,30 46.847,27 18.05.2018 18:15 47.511,20 113.484,26 107.889,61 45.725,68 46.926,74 18.05.2018 18:30 47.942,40 114.427,17 108.105,23 45.886,78 46.882,11 18.05.2018 18:45 45.364,00 111.782,69 107.595,26 45.762,89 46.934,45 18.05.2018 19:00 44.352,00 109.138,07 107.193,45 45.504,00 46.555,27 18.05.2018 19:15 43.260,80 106.993,90 105.207,40 45.000,33 45.717,92 18.05.2018 19:30 42.724,00 106.516,66 104.420,87 44.704,69 45.433,16 18.05.2018 19:45 41.571,20 105.468,63 103.595,86 44.483,43 45.179,37 18.05.2018 20:00 41.492,00 105.468,06 103.019,96 44.234,83 44.572,83 18.05.2018 20:15 40.638,40 104.726,28 101.876,27 44.304,57 44.142,36 18.05.2018 20:30 41.439,20 104.179,67 100.910,91 44.284,76 43.829,22 18.05.2018 20:45 41.571,20 102.033,43 98.742,61 44.037,61 43.467,85 18.05.2018 21:00 41.157,60 100.853,47 97.077,65 43.667,18 42.839,17 18.05.2018 21:15 40.295,20 99.818,90 96.170,80 43.402,04 42.524,84 18.05.2018 21:30 40.744,00 101.861,47 98.254,26 43.000,33 42.189,29 18.05.2018 21:45 39.899,20 101.529,90 97.827,52 43.080,31 42.239,22 18.05.2018 22:00 40.409,60 102.129,23 98.592,32 43.080,33 42.181,32 18.05.2018 22:15 43.736,00 104.637,19 97.851,24 43.870,94 43.091,18 18.05.2018 22:30 42.301,60 101.718,45 95.191,19 42.446,48 41.743,19 18.05.2018 22:45 40.383,20 98.456,63 92.129,40 40.508,22 39.945,93 18.05.2018 23:00 38.940,00 96.272,24 90.059,47 38.704,96 38.179,38 18.05.2018 23:15 38.112,80 94.491,46 88.612,73 36.793,47 36.369,86 18.05.2018 23:30 36.854,40 91.925,57 85.779,99 34.937,30 34.571,64 18.05.2018 23:45 34.997,60 90.363,37 84.484,40 33.430,43 33.060,61 18.05.2018 00:00 34.381,60 88.841,01 83.085,78 32.285,61 31.888,97 19.05.2018 00:15 32.172,80 83.625,29 79.217,38 30.659,11 30.286,39 19.05.2018 00:30 31.715,20 81.876,85 77.786,57 29.516,82 29.131,20 19.05.2018 00:45 31.363,20 80.809,35 76.280,84 28.526,17 28.154,35 19.05.2018 01:00 30.668,00 79.295,42 74.850,78 27.644,13 27.275,91 19.05.2018 01:15 30.351,20 78.669,65 74.236,35 27.377,00 27.029,57 19.05.2018 01:30 30.025,60 77.626,70 73.601,99 26.849,42 26.546,40 19.05.2018 01:45 29.902,40 75.701,80 71.593,46 26.378,30 26.141,67 19.05.2018 02:00 29.471,20 75.358,62 71.308,99 25.786,16 25.547,43 19.05.2018 02:15 29.576,80 75.264,83 71.285,10 25.377,53 25.174,03 19.05.2018 02:30 29.277,60 74.745,69 70.851,92 24.990,46 24.859,09 19.05.2018 02:45 28.679,20 73.456,17 69.773,38 24.497,51 24.403,01 19.05.2018 03:00 28.556,00 73.234,04 69.754,74 24.740,31 24.618,04 19.05.2018 03:15 28.520,80 73.290,23 69.801,32 24.534,82 24.417,99 19.05.2018 03:30 29.814,40 74.525,10 70.774,22 24.431,16 24.188,10 19.05.2018 03:45 29.796,80 73.910,00 70.209,29 24.363,25 24.181,53 19.05.2018 04:00 28.925,60 72.073,63 68.313,16 24.023,24 24.102,01 19.05.2018 04:15 28.978,40 71.712,94 67.963,11 24.378,31 24.485,34 19.05.2018 04:30 28.732,00 71.611,88 67.666,21 24.416,91 24.547,25 19.05.2018 04:45 27.702,40 70.474,97 66.461,06 24.853,97 25.037,95 19.05.2018 05:00 27.350,40 70.156,80 66.518,28 25.106,08 25.277,33 19.05.2018 05:15 26.822,40 69.419,50 66.533,82 25.979,00 25.890,22 19.05.2018 05:30 29.374,40 71.367,96 67.216,79 25.655,58 25.496,32 19.05.2018 05:45 29.092,80 71.265,51 66.641,25 26.423,21 26.199,99 19.05.2018 06:00 28.925,60 71.109,23 66.409,06 27.083,78 26.838,67 19.05.2018 06:15 30.606,40 71.691,78 67.263,11 27.134,51 27.028,15 19.05.2018 06:30 30.976,00 72.981,23 68.552,90 27.469,13 27.761,80 19.05.2018 06:45 30.949,60 74.344,58 70.902,64 28.213,71 28.608,96 19.05.2018 07:00 28.248,00 72.776,89 72.626,88 29.674,91 30.175,20 19.05.2018 07:15 29.576,80 74.315,23 74.459,13 31.564,64 32.312,69 19.05.2018 07:30 28.908,00 74.193,33 75.099,53 32.731,24 33.833,01 19.05.2018 07:45 28.327,20 74.400,46 77.715,85 34.322,63 35.549,04 19.05.2018 08:00 26.646,40 73.151,59 79.201,45 35.641,15 37.153,45 19.05.2018 08:15 27.420,80 74.478,44 81.106,88 36.764,36 38.767,64 19.05.2018 08:30 28.072,00 75.100,22 81.264,55 37.887,40 40.246,34 19.05.2018 08:45 30.492,00 78.928,44 84.618,60 38.848,41 41.326,59 19.05.2018 09:00 30.140,00 80.018,85 85.999,97 39.898,56 42.224,84 19.05.2018 09:15 31.636,00 82.052,13 88.625,79 40.548,47 43.494,83 19.05.2018 09:30 30.184,00 79.169,80 87.095,35 41.036,67 44.649,77 19.05.2018 09:45 30.421,60 78.526,84 87.615,59 40.690,87 46.118,07 19.05.2018 10:00 30.553,60 78.602,08 88.102,81 40.279,98 46.430,46 19.05.2018 10:15 29.084,00 77.623,16 86.431,95 40.102,85 47.658,22 19.05.2018 10:30 27.306,40 74.388,63 85.661,56 40.705,10 46.787,56 19.05.2018 10:45 30.113,60 75.779,40 83.797,16 40.736,27 47.978,28 19.05.2018 11:00 31.917,60 77.924,04 84.888,36 41.951,44 49.887,62 19.05.2018 11:15 33.598,40 81.964,84 87.028,35 43.584,54 50.666,66 19.05.2018 11:30 30.615,20 80.672,13 85.875,33 43.864,17 51.619,17 19.05.2018 11:45 29.990,40 78.984,90 85.228,94 43.564,45 52.030,83 19.05.2018 12:00 28.916,80 75.195,68 84.045,65 42.359,38 51.094,73 19.05.2018 12:15 28.124,80 73.257,14 82.682,35 42.168,62 50.984,55 19.05.2018 12:30 27.887,20 73.649,60 82.569,17 41.853,06 50.544,12 19.05.2018 12:45 28.767,20 73.003,69 81.397,66 40.702,68 48.457,49 19.05.2018 13:00 29.629,60 71.322,94 77.113,05 38.025,81 47.118,87 19.05.2018 13:15 28.142,40 67.309,05 73.540,87 35.652,80 46.247,63 19.05.2018 13:30 25.960,00 60.273,00 72.102,72 34.379,85 46.374,74 19.05.2018 13:45 25.000,80 59.558,82 69.570,86 31.390,34 45.688,92 19.05.2018 14:00 22.396,00 58.370,48 68.312,56 29.983,68 45.195,75 19.05.2018 14:15 23.997,60 57.805,06 69.116,30 29.879,48 40.687,44 19.05.2018 14:30 24.279,20 58.644,98 69.356,25 29.755,25 44.358,75 19.05.2018 14:45 25.432,00 62.319,16 70.139,19 29.900,51 43.849,58 19.05.2018 15:00 24.833,60 60.789,60 68.710,17 29.938,51 43.165,17 19.05.2018 15:15 23.936,00 57.201,74 69.017,95 30.437,57 41.592,88 19.05.2018 15:30 22.844,80 58.867,36 69.611,70 30.128,68 42.093,45 19.05.2018 15:45 22.651,20 59.200,19 69.548,07 30.315,26 43.270,71 19.05.2018 16:00 22.774,40 59.065,26 69.498,80 30.412,62 41.193,56 19.05.2018 16:15 23.478,40 59.826,99 69.709,13 30.505,18 37.672,96 19.05.2018 16:30 22.026,40 57.993,23 68.557,87 30.053,29 42.059,13 19.05.2018 16:45 23.654,40 60.965,00 70.369,92 31.277,40 41.662,31 19.05.2018 17:00 23.680,80 61.319,69 70.559,95 32.432,12 40.371,58 19.05.2018 17:15 25.528,80 66.090,70 72.136,13 33.804,36 42.772,03 19.05.2018 17:30 24.939,20 65.423,11 72.518,17 34.774,31 44.281,85 19.05.2018 17:45 27.535,20 67.721,44 74.523,99 36.202,91 42.357,43 19.05.2018 18:00 27.236,00 67.212,99 72.841,11 37.495,09 44.332,79 19.05.2018 18:15 27.632,00 68.133,74 72.933,91 38.463,65 44.943,07 19.05.2018 18:30 27.984,00 70.951,89 73.546,56 39.064,62 43.376,30 19.05.2018 18:45 25.757,60 71.396,39 76.145,76 41.349,81 45.464,51 19.05.2018 19:00 25.872,00 73.613,03 78.504,12 42.457,62 45.925,35 19.05.2018 19:15 26.576,00 74.369,55 78.770,45 43.125,56 45.669,07 19.05.2018 19:30 27.218,40 75.731,08 78.660,11 42.855,28 44.840,81 19.05.2018 19:45 26.954,40 76.052,83 77.819,17 43.123,39 44.570,99 19.05.2018 20:00 26.813,60 76.451,95 77.388,74 43.121,82 44.003,58 19.05.2018 20:15 27.948,80 77.993,68 78.390,18 43.399,32 43.938,09 19.05.2018 20:30 27.464,80 77.462,61 77.556,59 42.942,72 43.008,75 19.05.2018 20:45 27.869,60 78.059,69 77.732,91 42.764,64 42.610,96 19.05.2018 21:00 27.605,60 77.533,88 77.131,59 42.669,41 42.261,82 19.05.2018 21:15 27.394,40 76.858,57 76.147,58 42.211,16 41.764,18 19.05.2018 21:30 25.801,60 73.919,38 74.492,54 41.365,64 40.950,13 19.05.2018 21:45 26.866,40 74.555,68 76.161,80 41.848,04 41.497,30 19.05.2018 22:00 25.256,00 71.209,21 75.209,77 42.274,39 41.927,71 19.05.2018 22:15 25.977,60 70.807,32 75.524,34 43.088,38 42.524,56 19.05.2018 22:30 28.872,80 73.423,12 73.754,42 42.320,13 41.713,81 19.05.2018 22:45 30.175,20 74.370,65 74.010,97 40.522,03 39.978,73 19.05.2018 23:00 28.468,00 72.993,71 71.898,86 39.318,95 38.691,32 19.05.2018 23:15 27.473,60 71.620,96 69.847,72 37.630,72 37.032,51 19.05.2018 23:30 26.708,00 70.353,68 68.253,25 35.783,90 35.307,73 19.05.2018 23:45 24.701,60 67.729,02 65.165,59 33.818,59 33.406,82 19.05.2018 00:00 25.097,60 67.367,96 64.721,34 32.179,69 31.790,71 20.05.2018 00:15 23.892,00 65.854,74 63.040,80 30.692,87 30.353,48 20.05.2018 00:30 23.108,80 64.250,61 61.712,38 29.598,84 29.324,31 20.05.2018 00:45 23.346,40 63.032,37 61.073,11 28.488,58 28.254,33 20.05.2018 01:00 22.431,20 62.079,93 60.140,28 27.795,57 27.553,29 20.05.2018 01:15 23.003,20 62.102,67 59.936,35 27.432,07 27.186,09 20.05.2018 01:30 21.260,80 59.714,76 57.514,79 26.825,61 26.580,51 20.05.2018 01:45 20.970,40 59.601,52 57.547,90 26.110,51 25.919,80 20.05.2018 02:00 20.292,80 58.892,96 56.502,52 25.390,10 25.205,96 20.05.2018 02:15 20.187,20 59.060,96 56.404,59 25.061,61 24.814,77 20.05.2018 02:30 20.812,00 59.455,74 56.482,40 24.787,90 24.522,25 20.05.2018 02:45 20.873,60 58.856,70 56.451,64 24.554,93 24.291,04 20.05.2018 03:00 19.844,00 57.328,66 55.204,12 24.389,29 24.145,20 20.05.2018 03:15 21.146,40 58.890,02 56.135,94 24.116,67 23.928,11 20.05.2018 03:30 20.116,80 57.863,63 54.860,43 23.744,53 23.587,76 20.05.2018 03:45 19.993,60 57.739,30 54.819,39 23.742,70 23.569,56 20.05.2018 04:00 20.037,60 56.703,93 54.395,48 23.794,13 23.642,74 20.05.2018 04:15 19.844,00 56.247,46 54.163,38 23.935,06 23.900,03 20.05.2018 04:30 20.072,80 55.817,40 53.442,91 23.466,47 23.762,33 20.05.2018 04:45 19.905,60 55.591,63 53.096,96 23.804,64 24.135,45 20.05.2018 05:00 18.040,00 53.775,91 51.359,83 23.870,10 24.174,97 20.05.2018 05:15 18.541,60 54.082,58 51.715,67 23.727,48 23.876,69 20.05.2018 05:30 18.550,40 53.825,35 51.584,01 23.496,85 23.616,47 20.05.2018 05:45 18.436,00 52.740,15 50.599,77 23.703,15 23.922,89 20.05.2018 06:00 18.242,40 51.895,62 50.292,24 23.929,00 24.393,74 20.05.2018 06:15 19.236,80 52.027,70 50.586,71 23.296,54 24.072,32 20.05.2018 06:30 20.354,40 52.537,92 51.305,36 23.317,60 24.563,29 20.05.2018 06:45 20.768,00 51.975,51 51.264,14 23.691,74 25.474,33 20.05.2018 07:00 20.944,00 51.822,42 52.175,55 24.366,06 26.941,89 20.05.2018 07:15 21.903,20 52.724,54 54.016,34 25.855,11 29.290,82 20.05.2018 07:30 20.961,60 50.745,15 53.478,53 26.325,57 30.854,31 20.05.2018 07:45 21.753,60 51.294,36 54.938,56 27.638,52 33.159,05 20.05.2018 08:00 21.797,60 50.669,78 55.835,36 28.818,82 35.338,57 20.05.2018 08:15 22.677,60 51.543,68 57.790,90 29.987,86 37.396,41 20.05.2018 08:30 19.483,20 48.212,40 58.485,02 30.738,45 39.117,40 20.05.2018 08:45 19.773,60 47.877,32 59.634,54 31.261,80 40.565,11 20.05.2018 09:00 19.641,60 47.319,81 60.200,04 31.346,27 41.669,21 20.05.2018 09:15 18.444,80 45.691,72 59.277,85 31.102,59 42.400,15 20.05.2018 09:30 17.978,40 44.738,12 59.308,52 30.989,23 43.188,94 20.05.2018 09:45 17.855,20 43.747,34 59.642,45 30.639,24 43.602,64 20.05.2018 10:00 17.142,40 42.209,30 58.295,34 30.293,73 44.074,39 20.05.2018 10:15 17.591,20 42.058,62 58.968,03 29.960,30 44.485,94 20.05.2018 10:30 16.385,60 40.366,89 58.380,82 29.819,45 45.025,74 20.05.2018 10:45 16.016,00 38.473,62 57.580,20 29.349,10 45.352,84 20.05.2018 11:00 19.360,00 41.294,05 57.250,66 29.289,49 45.726,62 20.05.2018 11:15 19.835,20 41.270,29 58.091,16 29.747,71 46.541,03 20.05.2018 11:30 21.023,20 41.928,11 59.807,91 30.662,04 47.904,46 20.05.2018 11:45 21.164,00 42.011,55 60.585,00 31.082,26 48.687,46 20.05.2018 12:00 20.952,80 41.054,39 59.882,25 30.734,92 48.870,80 20.05.2018 12:15 20.046,40 39.044,30 59.022,87 29.829,28 48.265,24 20.05.2018 12:30 19.676,80 37.726,08 58.142,96 28.552,27 47.214,38 20.05.2018 12:45 18.550,40 35.610,55 55.961,29 26.800,14 45.543,93 20.05.2018 13:00 17.468,00 33.779,03 54.375,84 25.154,14 43.979,40 20.05.2018 13:15 16.623,20 32.667,75 52.732,25 23.871,98 42.708,58 20.05.2018 13:30 15.505,60 30.954,74 51.311,97 22.357,59 41.171,80 20.05.2018 13:45 15.602,40 30.460,06 50.818,71 21.665,62 40.410,20 20.05.2018 14:00 15.611,20 31.413,23 51.410,09 21.629,94 40.081,86 20.05.2018 14:15 14.924,80 29.017,21 50.862,09 21.012,71 39.241,23 20.05.2018 14:30 13.692,80 28.409,74 50.099,84 20.743,56 38.661,88 20.05.2018 14:45 13.103,20 25.630,03 49.180,19 20.758,88 38.066,01 20.05.2018 15:00 12.267,20 28.316,04 48.627,59 20.543,57 37.535,15 20.05.2018 15:15 13.138,40 28.709,55 48.079,85 19.910,47 36.442,74 20.05.2018 15:30 12.108,80 25.293,60 48.240,30 20.031,54 35.937,80 20.05.2018 15:45 12.540,00 26.334,20 48.467,87 20.041,21 35.552,07 20.05.2018 16:00 13.895,20 27.801,61 49.170,60 20.420,22 34.758,88 20.05.2018 16:15 12.592,80 26.515,67 49.226,99 20.484,30 34.591,86 20.05.2018 16:30 12.900,80 27.682,13 49.644,65 20.760,13 34.196,49 20.05.2018 16:45 14.124,00 30.609,01 51.601,21 21.912,10 34.513,46 20.05.2018 17:00 12.196,80 28.236,60 53.289,46 23.165,06 34.907,71 20.05.2018 17:15 11.853,60 30.024,58 54.111,07 24.993,09 35.628,28 20.05.2018 17:30 13.006,40 32.497,87 55.849,30 27.080,07 36.543,71 20.05.2018 17:45 16.640,80 38.044,90 59.559,71 28.901,67 37.346,39 20.05.2018 18:00 17.881,60 41.498,05 62.168,72 31.013,84 38.389,30 20.05.2018 18:15 18.682,40 41.181,29 63.328,75 32.672,63 39.100,55 20.05.2018 18:30 13.736,80 38.222,43 62.643,91 34.413,00 39.984,16 20.05.2018 18:45 14.933,60 41.779,19 64.850,67 36.026,54 40.648,60 20.05.2018 19:00 16.869,60 47.106,97 66.259,96 36.695,62 40.487,36 20.05.2018 19:15 18.409,60 48.125,44 66.352,25 37.492,14 40.500,30 20.05.2018 19:30 18.312,80 51.922,98 66.464,73 37.951,84 40.366,56 20.05.2018 19:45 19.272,00 54.643,17 67.928,90 38.504,98 40.365,59 20.05.2018 20:00 19.069,60 50.467,90 68.348,23 39.097,27 40.414,84 20.05.2018 20:15 17.380,00 48.900,12 68.173,77 39.674,67 40.237,52 20.05.2018 20:30 18.374,40 52.726,76 68.472,29 40.063,56 40.159,95 20.05.2018 20:45 20.609,60 58.213,33 68.746,24 39.730,90 39.503,75 20.05.2018 21:00 20.732,80 57.705,25 68.111,06 39.398,24 38.933,15 20.05.2018 21:15 22.211,20 57.327,26 68.241,50 39.053,03 38.542,59 20.05.2018 21:30 24.437,60 58.025,05 67.427,82 38.594,34 38.021,53 20.05.2018 21:45 22.387,20 56.662,92 66.797,01 39.248,80 38.658,92 20.05.2018 22:00 23.636,80 54.842,68 68.790,47 40.388,82 39.777,69 20.05.2018 22:15 23.381,60 53.227,02 69.366,07 40.844,54 40.219,03 20.05.2018 22:30 23.575,20 52.706,56 67.769,94 39.565,45 38.927,37 20.05.2018 22:45 22.915,20 51.712,26 65.965,87 38.413,04 37.905,79 20.05.2018 23:00 21.700,80 48.561,77 64.254,77 36.974,75 36.511,95 20.05.2018 23:15 19.184,00 43.659,89 61.596,45 35.422,69 34.977,87 20.05.2018 23:30 21.296,00 43.431,42 59.455,70 33.899,22 33.471,40 20.05.2018 23:45 19.976,00 39.031,76 57.607,74 32.324,50 31.947,74 20.05.2018 00:00 18.990,40 36.472,19 55.801,76 31.069,19 30.774,56 21.05.2018 00:15 19.808,80 38.621,59 56.381,96 29.530,32 29.252,83 21.05.2018 00:30 19.659,20 40.850,55 55.614,97 28.514,97 28.247,81 21.05.2018 00:45 18.013,60 39.160,00 54.177,26 27.727,40 27.400,18 21.05.2018 01:00 18.612,00 37.632,73 54.463,87 26.897,59 26.585,18 21.05.2018 01:15 18.374,40 36.437,56 53.368,17 26.447,10 26.141,08 21.05.2018 01:30 17.362,40 34.929,78 52.515,69 25.884,62 25.602,60 21.05.2018 01:45 17.080,80 35.599,49 52.367,17 25.249,38 24.967,89 21.05.2018 02:00 17.371,20 37.976,95 52.432,11 24.535,04 24.389,54 21.05.2018 02:15 17.089,60 38.709,87 51.840,49 24.375,89 24.293,60 21.05.2018 02:30 15.602,40 35.751,26 49.984,11 24.210,48 23.977,67 21.05.2018 02:45 15.611,20 35.105,63 50.195,96 23.703,67 23.555,63 21.05.2018 03:00 15.875,20 34.856,05 50.383,20 23.295,88 23.517,01 21.05.2018 03:15 16.016,00 35.614,02 49.785,29 23.001,62 23.225,01 21.05.2018 03:30 14.986,40 36.871,44 48.723,60 22.783,86 23.021,25 21.05.2018 03:45 15.813,60 40.121,83 49.124,36 22.583,93 22.809,87 21.05.2018 04:00 14.836,80 40.934,66 48.619,49 22.512,66 22.673,02 21.05.2018 04:15 15.004,00 41.955,39 48.851,89 22.633,64 22.806,45 21.05.2018 04:30 15.435,20 44.004,55 48.956,48 22.516,45 22.729,55 21.05.2018 04:45 15.866,40 46.038,07 49.298,71 22.882,36 23.054,89 21.05.2018 05:00 15.716,80 46.354,12 49.581,43 22.884,67 23.115,34 21.05.2018 05:15 15.822,40 45.832,61 48.649,24 22.815,67 22.732,74 21.05.2018 05:30 16.456,00 46.901,47 48.513,25 22.636,68 22.480,37 21.05.2018 05:45 17.283,20 48.716,84 49.776,15 23.067,72 22.959,83 21.05.2018 06:00 17.353,60 48.899,81 50.154,08 23.348,97 23.468,75 21.05.2018 06:15 18.884,80 49.457,37 51.792,14 22.993,86 23.478,47 21.05.2018 06:30 19.404,00 49.269,89 52.633,41 22.804,69 23.961,60 21.05.2018 06:45 19.439,20 48.905,76 53.002,57 23.010,39 24.819,03 21.05.2018 07:00 16.984,00 46.745,01 53.287,63 23.892,80 26.430,46 21.05.2018 07:15 17.723,20 47.730,98 54.105,23 24.852,83 28.352,16 21.05.2018 07:30 15.892,80 45.725,19 53.712,45 25.912,15 30.297,43 21.05.2018 07:45 15.769,60 45.152,36 55.935,25 27.061,18 32.406,48 21.05.2018 08:00 13.789,60 41.841,49 55.641,10 27.950,63 34.341,12 21.05.2018 08:15 14.616,80 42.001,67 56.601,20 29.052,27 36.471,28 21.05.2018 08:30 14.660,80 40.415,15 57.089,95 29.568,98 38.020,24 21.05.2018 08:45 14.344,00 38.984,02 57.234,14 30.187,21 39.663,39 21.05.2018 09:00 13.631,20 36.707,10 57.689,28 30.048,68 40.566,71 21.05.2018 09:15 13.807,20 36.319,44 58.490,18 30.415,25 41.854,50 21.05.2018 09:30 12.856,80 34.879,04 58.203,80 30.200,47 42.545,74 21.05.2018 09:45 12.795,20 34.255,19 57.876,80 29.746,24 42.846,09 21.05.2018 10:00 12.232,00 32.677,32 57.315,18 29.568,92 43.361,72 21.05.2018 10:15 12.795,20 31.888,79 57.433,02 28.887,65 43.536,59 21.05.2018 10:30 12.258,40 28.031,66 57.258,62 28.524,35 43.790,41 21.05.2018 10:45 10.903,20 20.893,02 56.659,14 28.121,74 43.994,91 21.05.2018 11:00 10.005,60 26.883,59 55.910,48 27.464,17 44.088,98 21.05.2018 11:15 8.896,80 27.656,37 56.006,94 27.689,75 45.070,37 21.05.2018 11:30 9.979,20 28.441,24 57.371,01 28.625,30 46.178,50 21.05.2018 11:45 8.852,80 27.829,65 58.717,62 29.371,91 47.369,44 21.05.2018 12:00 8.263,20 26.488,20 57.253,96 28.863,76 47.356,27 21.05.2018 12:15 9.539,20 26.666,46 57.237,70 28.390,41 47.022,53 21.05.2018 12:30 15.672,80 31.383,45 55.559,99 27.478,17 46.231,61 21.05.2018 12:45 14.449,60 21.710,93 54.599,27 26.489,97 45.438,35 21.05.2018 13:00 13.384,80 26.958,53 52.172,13 24.708,28 43.543,50 21.05.2018 13:15 12.892,00 26.626,55 52.184,70 23.420,94 42.268,92 21.05.2018 13:30 12.460,80 25.885,18 50.572,58 22.177,98 41.142,38 21.05.2018 13:45 11.651,20 24.497,03 49.974,17 21.487,60 40.238,78 21.05.2018 14:00 10.128,80 22.457,76 48.613,18 20.595,78 39.327,90 21.05.2018 14:15 11.308,00 23.122,97 47.760,22 19.872,33 38.276,41 21.05.2018 14:30 11.853,60 24.122,58 47.664,43 19.796,46 37.701,37 21.05.2018 14:45 12.029,60 17.068,98 47.834,39 19.578,71 37.268,13 21.05.2018 15:00 11.052,80 14.587,11 48.050,65 19.383,19 36.658,97 21.05.2018 15:15 12.223,20 16.547,74 48.650,05 19.417,06 36.084,84 21.05.2018 15:30 12.865,60 20.047,02 48.811,51 18.749,19 35.124,67 21.05.2018 15:45 13.578,40 20.620,04 49.442,38 19.296,23 35.128,28 21.05.2018 16:00 13.816,00 23.741,02 50.125,04 19.624,15 34.662,74 21.05.2018 16:15 13.534,40 23.979,75 50.736,29 20.136,02 34.399,16 21.05.2018 16:30 12.276,00 23.695,62 50.624,62 21.500,38 34.887,92 21.05.2018 16:45 13.217,60 23.929,75 52.059,74 22.722,52 35.180,36 21.05.2018 17:00 13.904,00 27.314,79 53.276,79 23.784,84 35.452,50 21.05.2018 17:15 15.452,80 30.662,10 55.589,24 25.478,59 36.079,15 21.05.2018 17:30 17.036,80 34.180,84 57.482,32 27.322,48 36.773,00 21.05.2018 17:45 17.916,80 37.145,93 59.881,71 29.598,59 37.933,19 21.05.2018 18:00 20.108,00 41.129,26 62.335,13 31.504,08 38.708,09 21.05.2018 18:15 19.113,60 42.308,15 63.363,88 33.502,17 39.703,79 21.05.2018 18:30 21.348,80 46.376,80 65.821,62 35.232,18 40.538,62 21.05.2018 18:45 18.550,40 45.760,15 66.838,89 36.600,29 41.130,24 21.05.2018 19:00 19.703,20 46.210,78 67.252,41 37.420,15 41.111,07 21.05.2018 19:15 19.923,20 50.614,76 68.970,65 38.380,11 41.389,06 21.05.2018 19:30 19.615,20 52.259,51 69.486,54 38.952,77 41.302,42 21.05.2018 19:45 19.791,20 53.834,46 69.593,50 39.410,33 41.242,72 21.05.2018 20:00 21.428,00 57.030,88 70.800,56 39.571,20 40.860,15 21.05.2018 20:15 22.431,20 58.399,93 71.548,67 39.666,04 40.538,44 21.05.2018 20:30 21.155,20 58.367,98 70.950,62 39.639,62 40.094,66 21.05.2018 20:45 21.920,80 58.889,27 70.592,37 39.492,87 39.600,44 21.05.2018 21:00 23.364,00 61.156,69 70.895,99 39.034,89 38.974,13 21.05.2018 21:15 23.469,60 60.152,23 70.383,38 38.700,40 38.443,34 21.05.2018 21:30 22.765,60 57.686,10 69.822,55 38.191,56 37.912,61 21.05.2018 21:45 23.469,60 56.021,03 70.887,17 38.722,21 38.463,12 21.05.2018 22:00 23.161,60 56.847,58 72.032,76 39.553,87 39.334,25 21.05.2018 22:15 28.336,00 62.465,22 74.073,24 39.868,44 39.353,33 21.05.2018 22:30 27.904,80 59.990,71 73.093,69 38.350,27 37.792,69 21.05.2018 22:45 27.086,40 55.782,96 73.145,69 36.425,66 35.919,47 21.05.2018 23:00 25.819,20 53.640,49 72.178,74 34.793,60 34.321,54 21.05.2018 23:15 26.206,40 51.927,39 70.915,24 32.897,46 32.552,86 21.05.2018 23:30 26.320,80 53.451,22 70.364,84 31.545,89 31.263,07 21.05.2018 23:45 25.722,40 54.447,76 68.937,13 29.744,39 29.483,10 21.05.2018 00:00 24.103,20 54.782,18 67.219,24 28.551,66 28.269,97 22.05.2018 00:15 25.361,60 55.687,50 66.347,02 27.152,25 26.924,44 22.05.2018 00:30 25.828,00 55.047,65 66.023,23 26.338,36 26.090,34 22.05.2018 00:45 25.256,00 51.682,41 65.142,12 25.505,62 25.264,13 22.05.2018 01:00 25.784,00 49.983,06 64.218,26 24.752,29 24.562,49 22.05.2018 01:15 26.496,80 49.710,74 65.629,21 24.623,06 24.400,86 22.05.2018 01:30 25.660,80 49.138,86 65.467,77 24.494,18 24.206,92 22.05.2018 01:45 25.194,40 49.253,90 65.705,21 24.254,84 23.966,54 22.05.2018 02:00 25.405,60 49.092,09 64.403,49 23.606,56 23.439,63 22.05.2018 02:15 26.532,00 50.253,77 65.660,20 23.466,43 23.340,64 22.05.2018 02:30 25.748,80 53.265,23 64.903,40 23.083,13 22.971,39 22.05.2018 02:45 25.317,60 57.744,11 64.524,53 22.718,33 22.596,02 22.05.2018 03:00 25.907,20 60.385,26 63.976,14 22.638,48 22.514,39 22.05.2018 03:15 25.652,00 60.887,30 63.298,92 22.481,35 22.373,96 22.05.2018 03:30 25.634,40 61.265,79 63.026,78 22.323,19 22.201,84 22.05.2018 03:45 24.895,20 60.896,12 62.205,04 22.380,47 22.218,48 22.05.2018 04:00 25.449,60 62.149,08 62.651,69 22.597,26 22.338,42 22.05.2018 04:15 26.426,40 61.964,69 63.540,17 23.061,04 22.768,92 22.05.2018 04:30 26.901,60 62.034,70 64.623,92 23.562,42 23.310,14 22.05.2018 04:45 27.764,00 63.642,25 64.848,89 24.111,81 23.948,77 22.05.2018 05:00 24.640,00 60.791,71 60.992,02 24.330,93 24.471,04 22.05.2018 05:15 26.945,60 63.405,68 64.195,90 24.708,20 24.884,12 22.05.2018 05:30 28.072,00 65.580,22 65.921,47 24.960,96 25.147,28 22.05.2018 05:45 32.287,20 71.201,39 71.841,09 26.282,48 26.594,52 22.05.2018 06:00 35.182,40 78.158,95 76.514,10 27.499,66 27.894,51 22.05.2018 06:15 39.204,00 86.142,29 83.941,25 29.390,63 29.797,45 22.05.2018 06:30 41.597,60 91.018,43 89.110,73 30.594,11 31.323,34 22.05.2018 06:45 42.794,40 95.398,49 93.101,78 31.580,52 32.689,74 22.05.2018 07:00 40.013,60 94.905,44 96.634,18 33.109,98 34.862,96 22.05.2018 07:15 40.506,40 97.207,29 99.012,73 34.969,32 37.443,05 22.05.2018 07:30 41.307,20 98.841,90 100.139,15 36.048,86 39.569,07 22.05.2018 07:45 41.034,40 98.904,02 100.987,48 36.635,13 41.173,61 22.05.2018 08:00 43.436,80 102.155,66 104.625,07 37.308,80 42.568,98 22.05.2018 08:15 44.554,40 102.949,17 105.620,32 37.786,22 43.876,15 22.05.2018 08:30 43.947,20 101.634,64 105.004,78 37.336,48 44.675,20 22.05.2018 08:45 44.387,20 101.172,57 107.066,19 37.162,54 45.622,52 22.05.2018 09:00 40.242,40 96.191,30 106.164,49 36.874,01 46.307,11 22.05.2018 09:15 39.934,40 94.693,63 105.772,11 36.285,94 46.316,32 22.05.2018 09:30 40.603,20 94.423,35 106.280,62 36.114,77 47.115,04 22.05.2018 09:45 42.292,80 95.154,92 108.801,24 35.218,50 47.176,29 22.05.2018 10:00 40.752,80 91.469,00 107.666,84 35.262,44 47.973,18 22.05.2018 10:15 40.612,00 91.612,88 107.362,97 34.661,40 47.842,74 22.05.2018 10:30 38.825,60 89.418,28 106.202,32 34.062,09 47.842,88 22.05.2018 10:45 41.184,00 91.458,06 108.477,85 33.984,13 48.372,03 22.05.2018 11:00 40.128,00 90.740,97 108.133,81 32.828,43 47.919,05 22.05.2018 11:15 38.781,60 89.233,00 108.123,05 32.903,58 48.555,74 22.05.2018 11:30 38.614,40 87.987,83 108.537,96 33.423,48 49.185,52 22.05.2018 11:45 39.195,20 88.312,76 109.754,38 33.342,93 49.596,36 22.05.2018 12:00 37.743,20 87.419,31 109.130,01 34.370,11 50.341,46 22.05.2018 12:15 37.030,40 85.434,34 107.940,77 33.074,87 50.034,44 22.05.2018 12:30 43.568,80 91.702,57 106.340,80 32.708,67 49.900,84 22.05.2018 12:45 44.149,60 92.466,56 106.623,84 32.516,77 49.130,41 22.05.2018 13:00 46.684,00 97.048,02 108.754,36 32.168,95 46.782,54 22.05.2018 13:15 43.296,00 92.590,41 105.136,37 31.259,68 48.482,20 22.05.2018 13:30 42.803,20 93.298,02 103.738,07 30.016,41 43.301,21 22.05.2018 13:45 43.630,40 95.136,46 105.046,22 29.458,57 42.508,04 22.05.2018 14:00 40.770,40 92.670,06 101.311,45 28.915,72 42.728,70 22.05.2018 14:15 41.923,20 93.877,86 101.580,73 28.696,55 44.270,65 22.05.2018 14:30 40.840,80 90.870,32 101.000,37 29.609,54 44.467,88 22.05.2018 14:45 43.128,80 91.508,57 102.267,80 29.433,92 44.901,91 22.05.2018 15:00 44.563,20 95.232,70 102.292,51 30.382,06 43.507,71 22.05.2018 15:15 41.298,40 93.552,77 100.534,71 32.379,51 43.536,55 22.05.2018 15:30 42.662,40 94.991,15 100.872,88 32.753,59 42.038,47 22.05.2018 15:45 44.176,00 98.641,94 103.227,54 34.141,91 42.399,30 22.05.2018 16:00 43.709,60 100.843,81 102.767,57 34.894,03 42.481,01 22.05.2018 16:15 42.680,00 100.979,41 102.387,68 36.061,58 42.636,42 22.05.2018 16:30 42.944,00 101.387,28 102.443,77 36.566,07 42.350,93 22.05.2018 16:45 44.193,60 102.127,39 103.280,26 36.900,38 42.743,46 22.05.2018 17:00 45.284,80 102.601,37 102.738,06 37.259,51 43.382,99 22.05.2018 17:15 46.622,40 105.036,96 103.638,56 38.909,00 44.690,22 22.05.2018 17:30 48.444,00 107.508,61 104.939,01 39.976,21 44.481,96 22.05.2018 17:45 48.628,80 109.447,31 105.728,75 41.532,97 45.383,74 22.05.2018 18:00 48.831,20 111.473,05 106.481,85 42.912,26 46.023,27 22.05.2018 18:15 49.227,20 111.895,78 106.363,55 43.260,75 45.608,23 22.05.2018 18:30 47.836,80 109.394,53 104.612,86 43.922,57 45.685,87 22.05.2018 18:45 43.428,00 105.740,93 103.396,98 44.438,39 45.708,84 22.05.2018 19:00 45.311,20 108.158,35 104.847,96 45.014,88 46.075,92 22.05.2018 19:15 45.504,80 107.620,69 104.717,32 44.462,73 45.215,48 22.05.2018 19:30 44.440,00 105.340,13 102.471,04 43.698,50 44.227,23 22.05.2018 19:45 45.751,20 105.666,96 102.778,86 43.323,19 43.690,39 22.05.2018 20:00 44.792,00 104.469,96 101.768,48 43.075,86 43.224,75 22.05.2018 20:15 45.425,60 104.293,37 101.979,44 42.675,12 42.272,24 22.05.2018 20:30 45.557,60 103.527,83 101.462,32 42.587,74 41.854,51 22.05.2018 20:45 44.440,00 101.731,33 99.615,42 41.977,95 41.235,72 22.05.2018 21:00 43.771,20 99.857,30 98.159,81 41.224,83 40.370,42 22.05.2018 21:15 40.814,40 95.517,72 96.101,06 40.427,69 39.540,75 22.05.2018 21:30 40.189,60 92.232,50 94.173,33 39.277,24 38.435,91 22.05.2018 21:45 37.813,60 89.510,01 93.413,13 39.593,84 38.757,51 22.05.2018 22:00 37.276,80 88.606,21 93.171,52 39.917,06 39.058,80 22.05.2018 22:15 41.764,80 92.774,31 92.738,63 39.435,17 38.664,91 22.05.2018 22:30 40.814,40 92.059,32 89.383,14 37.578,02 36.880,68 22.05.2018 22:45 39.943,20 90.516,77 86.338,19 35.558,57 34.984,65 22.05.2018 23:00 38.878,40 87.821,89 83.431,62 33.831,07 33.308,46 22.05.2018 23:15 38.711,20 87.058,72 82.509,98 32.024,69 31.613,27 22.05.2018 23:30 39.098,40 87.196,67 81.571,52 30.424,14 30.031,24 22.05.2018 23:45 38.368,00 85.058,02 80.263,43 29.105,68 28.663,74 22.05.2018 00:00 37.875,20 84.028,37 78.562,63 27.862,08 27.423,83 23.05.2018 00:15 37.109,60 81.922,59 76.774,82 26.510,53 26.161,95 23.05.2018 00:30 36.467,20 80.369,85 76.357,20 25.774,21 25.491,04 23.05.2018 00:45 35.860,00 79.771,60 75.905,55 24.887,84 24.694,91 23.05.2018 01:00 34.443,20 78.200,21 74.796,47 24.351,09 24.121,61 23.05.2018 01:15 33.950,40 77.326,59 74.715,82 24.119,89 23.885,17 23.05.2018 01:30 34.328,80 75.896,15 74.096,24 23.789,37 23.599,69 23.05.2018 01:45 33.668,80 75.644,79 72.893,58 23.512,82 23.292,52 23.05.2018 02:00 33.281,60 74.829,24 71.898,17 23.184,27 22.978,25 23.05.2018 02:15 33.668,80 74.046,79 72.408,56 23.213,65 22.975,21 23.05.2018 02:30 33.739,20 73.507,14 72.021,35 22.996,92 22.658,26 23.05.2018 02:45 33.140,80 72.845,32 71.587,64 22.882,11 22.564,55 23.05.2018 03:00 33.528,00 72.243,28 71.812,97 22.707,89 22.385,09 23.05.2018 03:15 33.167,20 70.637,15 71.426,01 22.566,56 22.287,00 23.05.2018 03:30 33.501,60 70.253,45 70.730,34 22.454,20 22.231,14 23.05.2018 03:45 33.844,80 73.386,87 70.969,36 22.479,17 22.284,09 23.05.2018 04:00 33.448,80 73.966,98 71.341,07 22.365,04 22.318,81 23.05.2018 04:15 34.117,60 75.485,92 72.400,53 22.318,24 22.503,14 23.05.2018 04:30 36.784,00 79.836,46 74.452,64 22.862,92 22.978,35 23.05.2018 04:45 38.368,00 81.945,62 77.042,36 23.744,84 23.822,97 23.05.2018 05:00 39.239,20 82.520,83 77.559,09 24.024,82 24.070,61 23.05.2018 05:15 41.025,60 85.891,29 80.425,92 24.695,54 24.489,24 23.05.2018 05:30 38.948,80 84.262,58 78.295,85 25.537,66 25.228,85 23.05.2018 05:45 37.743,20 85.874,91 80.825,65 26.904,86 26.582,46 23.05.2018 06:00 40.436,00 91.607,43 85.747,12 28.748,81 28.495,24 23.05.2018 06:15 41.641,60 95.651,68 90.416,76 30.881,60 30.775,27 23.05.2018 06:30 44.360,80 100.554,39 95.803,56 32.197,28 32.483,40 23.05.2018 06:45 46.490,40 104.466,12 99.679,94 32.877,37 33.843,34 23.05.2018 07:00 41.448,00 100.154,80 100.878,23 34.096,52 36.065,32 23.05.2018 07:15 43.322,40 100.806,59 103.279,96 35.368,15 38.346,86 23.05.2018 07:30 44.237,60 101.316,23 104.044,58 36.039,25 39.768,38 23.05.2018 07:45 43.982,40 101.555,15 105.549,64 36.640,80 41.133,51 23.05.2018 08:00 42.460,00 101.315,58 105.628,24 37.141,18 41.439,91 23.05.2018 08:15 41.580,00 102.399,37 107.373,17 38.074,34 42.178,69 23.05.2018 08:30 41.333,60 102.220,49 107.816,54 38.410,56 42.813,79 23.05.2018 08:45 40.189,60 99.030,10 107.406,84 38.433,32 45.834,36 23.05.2018 09:00 42.389,60 100.872,55 109.364,53 38.484,07 46.569,73 23.05.2018 09:15 44.255,20 100.767,68 109.229,27 38.266,53 47.064,83 23.05.2018 09:30 43.137,60 98.718,50 110.559,34 37.364,96 46.877,47 23.05.2018 09:45 41.236,80 96.086,05 108.963,24 36.772,85 45.621,75 23.05.2018 10:00 40.321,60 92.953,90 107.009,74 35.335,42 44.068,95 23.05.2018 10:15 38.623,20 92.446,96 106.070,51 34.504,17 44.588,18 23.05.2018 10:30 37.796,00 89.485,33 104.778,33 33.564,56 46.640,20 23.05.2018 10:45 38.244,80 83.388,51 108.026,45 33.171,53 47.839,45 23.05.2018 11:00 37.074,40 83.843,64 107.718,27 32.450,34 47.847,55 23.05.2018 11:15 35.631,20 79.542,74 105.533,46 32.011,91 47.964,10 23.05.2018 11:30 32.120,00 75.766,01 105.876,27 32.695,56 48.929,46 23.05.2018 11:45 34.496,00 75.997,86 107.016,78 33.176,05 49.935,73 23.05.2018 12:00 33.739,20 74.414,74 106.648,00 33.050,39 50.135,07 23.05.2018 12:15 32.252,00 70.801,61 105.500,14 32.794,61 49.689,34 23.05.2018 12:30 37.109,60 75.186,99 104.634,15 32.351,30 48.490,82 23.05.2018 12:45 37.435,20 75.435,90 104.337,88 32.483,66 48.424,66 23.05.2018 13:00 37.664,00 77.797,87 103.372,77 32.258,76 49.091,78 23.05.2018 13:15 33.360,80 75.693,94 101.574,55 31.064,30 45.386,68 23.05.2018 13:30 30.852,80 74.408,35 98.230,82 30.881,70 47.023,09 23.05.2018 13:45 33.501,60 78.306,25 100.484,69 31.415,76 47.618,48 23.05.2018 14:00 34.188,00 82.374,66 99.943,57 32.506,11 47.435,27 23.05.2018 14:15 36.493,60 82.038,87 100.595,99 33.316,13 47.798,78 23.05.2018 14:30 37.065,60 85.034,10 99.571,63 33.369,12 48.467,20 23.05.2018 14:45 38.016,00 86.006,56 99.421,78 33.455,91 48.152,27 23.05.2018 15:00 36.757,60 87.219,84 99.773,66 34.046,38 44.226,37 23.05.2018 15:15 37.364,80 89.977,19 100.259,67 34.376,97 45.982,16 23.05.2018 15:30 39.028,00 90.682,79 100.536,36 34.635,80 44.474,26 23.05.2018 15:45 37.972,00 86.441,67 100.165,77 34.500,82 43.225,94 23.05.2018 16:00 38.112,80 87.877,06 100.059,57 34.257,46 41.608,89 23.05.2018 16:15 36.493,60 89.600,47 98.750,23 34.916,06 40.912,84 23.05.2018 16:30 35.340,80 86.389,09 97.603,52 35.036,73 40.767,31 23.05.2018 16:45 36.546,40 85.190,11 97.159,61 35.608,93 42.987,08 23.05.2018 17:00 38.086,40 87.180,45 98.535,45 36.209,81 42.517,23 23.05.2018 17:15 41.351,20 88.647,96 101.995,98 37.713,22 41.008,13 23.05.2018 17:30 41.659,20 93.375,14 103.222,73 38.547,17 41.432,66 23.05.2018 17:45 40.436,00 94.334,63 101.446,90 38.725,82 41.086,75 23.05.2018 18:00 40.594,40 92.595,81 101.499,19 39.150,47 41.907,14 23.05.2018 18:15 42.222,40 93.826,68 101.568,97 38.879,57 41.790,76 23.05.2018 18:30 41.404,00 93.732,74 101.430,72 39.620,20 42.998,55 23.05.2018 18:45 37.620,00 90.344,19 101.072,10 40.531,11 43.933,68 23.05.2018 19:00 38.385,60 91.803,49 102.911,95 41.188,73 43.922,85 23.05.2018 19:15 39.424,00 94.587,06 104.652,61 41.493,14 43.870,83 23.05.2018 19:30 39.151,20 93.312,68 103.272,13 41.496,16 43.405,17 23.05.2018 19:45 38.728,80 94.865,39 102.445,72 41.325,04 42.722,59 23.05.2018 20:00 39.608,80 97.590,08 103.459,59 41.829,59 42.570,67 23.05.2018 20:15 40.075,20 96.326,97 102.901,41 41.774,58 41.959,33 23.05.2018 20:30 39.406,40 93.385,99 103.037,75 41.739,78 41.591,96 23.05.2018 20:45 40.453,60 92.779,69 103.416,49 41.194,16 40.794,55 23.05.2018 21:00 40.568,00 95.906,02 102.073,04 40.638,70 39.881,76 23.05.2018 21:15 38.790,40 93.667,74 101.126,15 40.316,36 39.392,13 23.05.2018 21:30 37.584,80 89.674,04 99.823,86 39.324,45 38.396,03 23.05.2018 21:45 37.928,00 87.847,19 98.435,20 39.253,24 38.302,18 23.05.2018 22:00 36.766,40 82.337,38 97.429,32 40.308,18 39.281,45 23.05.2018 22:15 39.160,00 83.130,62 97.337,31 40.040,66 39.075,41 23.05.2018 22:30 38.552,80 80.227,08 95.376,31 38.292,57 37.422,99 23.05.2018 22:45 37.180,00 77.799,29 93.036,98 36.591,37 35.766,39 23.05.2018 23:00 36.616,80 82.269,22 90.136,19 34.421,76 33.731,51 23.05.2018 23:15 35.807,20 80.528,36 88.585,73 32.519,19 31.929,70 23.05.2018 23:30 32.982,40 73.918,71 86.662,59 31.026,04 30.522,60 23.05.2018 23:45 30.747,20 71.899,36 85.179,30 29.253,52 28.823,47 23.05.2018 00:00 30.474,40 73.123,74 83.601,56 28.000,69 27.623,12 24.05.2018 00:15 28.776,00 72.961,89 82.320,29 26.822,12 26.508,34 24.05.2018 00:30 28.529,60 70.722,98 80.339,78 25.948,24 25.596,27 24.05.2018 00:45 28.767,20 66.096,49 80.923,97 25.203,74 24.881,40 24.05.2018 01:00 28.063,20 63.341,12 79.654,85 24.787,18 24.465,00 24.05.2018 01:15 27.904,80 63.874,71 79.478,59 24.350,89 24.040,98 24.05.2018 01:30 28.987,20 63.549,79 78.983,30 24.084,60 23.744,65 24.05.2018 01:45 29.066,40 62.812,51 78.232,86 23.677,53 23.348,30 24.05.2018 02:00 29.964,00 62.518,20 78.507,81 23.491,39 23.142,76 24.05.2018 02:15 29.955,20 61.993,10 77.105,23 23.132,94 22.792,26 24.05.2018 02:30 30.967,20 63.713,33 77.040,00 22.994,41 22.658,81 24.05.2018 02:45 31.160,80 64.992,29 76.826,98 22.819,83 22.499,31 24.05.2018 03:00 30.976,00 67.028,43 76.514,39 22.451,58 22.389,27 24.05.2018 03:15 31.952,80 68.075,82 77.013,74 22.309,67 22.381,61 24.05.2018 03:30 32.014,40 66.715,05 76.719,39 22.123,84 22.223,65 24.05.2018 03:45 32.480,80 67.179,41 77.329,72 22.045,42 22.174,23 24.05.2018 04:00 31.680,00 70.022,66 76.635,89 22.084,91 22.274,36 24.05.2018 04:15 35.217,60 72.648,31 79.596,69 22.239,33 22.431,04 24.05.2018 04:30 36.440,80 72.954,03 81.964,29 22.602,98 22.750,11 24.05.2018 04:45 37.540,80 76.517,95 83.491,19 23.332,38 23.401,21 24.05.2018 05:00 37.470,40 74.485,25 83.922,07 23.991,32 23.998,33 24.05.2018 05:15 38.324,00 75.418,74 85.580,45 24.575,63 24.467,03 24.05.2018 05:30 38.596,80 76.276,75 85.569,69 25.219,29 25.029,74 24.05.2018 05:45 39.318,40 82.378,24 88.952,08 27.005,58 26.476,68 24.05.2018 06:00 39.802,40 84.295,03 92.515,48 28.830,84 28.473,79 24.05.2018 06:15 43.516,00 89.266,21 98.159,88 30.953,71 30.800,85 24.05.2018 06:30 46.895,20 95.456,95 102.782,91 32.407,46 32.287,60 24.05.2018 06:45 47.960,00 99.798,21 105.460,61 34.043,09 33.984,95 24.05.2018 07:00 45.020,80 100.726,02 107.151,85 35.905,70 35.720,53 24.05.2018 07:15 43.542,40 102.448,79 108.054,62 37.287,32 37.827,45 24.05.2018 07:30 44.334,40 104.432,62 107.588,85 38.270,39 38.766,06 24.05.2018 07:45 45.716,00 105.162,07 109.393,68 39.893,02 40.343,88 24.05.2018 08:00 45.434,40 100.492,09 111.558,55 40.609,44 42.201,78 24.05.2018 08:15 47.748,80 105.496,92 114.993,25 42.531,89 43.705,68 24.05.2018 08:30 43.260,80 102.930,70 114.722,51 42.885,83 44.370,39 24.05.2018 08:45 43.595,20 104.531,55 115.971,42 42.457,52 44.869,81 24.05.2018 09:00 42.037,60 103.596,15 115.514,16 42.214,50 44.408,22 24.05.2018 09:15 42.917,60 105.060,69 114.397,29 41.649,94 44.753,02 24.05.2018 09:30 42.706,40 102.550,80 113.328,47 40.729,83 45.974,96 24.05.2018 09:45 42.389,60 99.580,95 113.035,39 40.383,29 47.526,64 24.05.2018 10:00 42.970,40 103.561,06 113.170,64 41.434,78 47.075,64 24.05.2018 10:15 43.912,00 109.447,34 115.776,71 42.638,83 46.503,11 24.05.2018 10:30 44.651,20 111.185,55 117.756,80 43.587,46 46.853,50 24.05.2018 10:45 45.460,80 111.393,46 118.740,65 44.067,99 47.391,59 24.05.2018 11:00 44.660,00 111.831,88 119.141,06 45.234,19 47.872,51 24.05.2018 11:15 48.065,60 112.666,86 123.908,45 47.305,85 48.444,27 24.05.2018 11:30 50.547,20 114.829,74 125.281,53 48.887,34 50.085,87 24.05.2018 11:45 51.392,00 117.464,01 127.260,21 49.968,15 51.032,30 24.05.2018 12:00 51.180,80 117.468,86 127.944,22 50.794,36 52.203,80 24.05.2018 12:15 51.462,40 119.762,13 126.792,20 50.784,93 51.738,35 24.05.2018 12:30 57.868,80 127.277,18 125.597,57 50.606,25 50.696,77 24.05.2018 12:45 56.232,00 125.606,81 124.425,55 50.377,23 50.554,59 24.05.2018 13:00 55.184,80 121.969,43 123.107,04 49.836,92 50.168,16 24.05.2018 13:15 55.554,40 124.197,17 121.815,17 48.444,89 49.442,34 24.05.2018 13:30 52.580,00 122.189,94 119.169,94 47.417,13 49.113,93 24.05.2018 13:45 51.251,20 122.087,37 117.542,33 46.080,73 48.240,63 24.05.2018 14:00 50.820,00 117.658,73 115.368,58 44.801,34 46.883,63 24.05.2018 14:15 50.406,40 115.792,69 113.303,58 43.306,77 45.679,33 24.05.2018 14:30 48.602,40 113.393,15 109.995,49 41.535,80 45.603,00 24.05.2018 14:45 48.329,60 114.305,25 110.458,38 41.044,24 47.131,07 24.05.2018 15:00 48.637,60 112.704,83 110.310,42 40.000,83 46.452,72 24.05.2018 15:15 49.376,80 111.524,79 110.326,74 39.939,55 45.106,03 24.05.2018 15:30 46.226,40 107.087,23 107.038,48 38.921,32 43.541,70 24.05.2018 15:45 47.027,20 108.092,18 108.297,14 39.008,89 43.311,21 24.05.2018 16:00 46.226,40 107.962,43 108.727,07 39.572,94 44.350,78 24.05.2018 16:15 45.135,20 100.363,85 108.880,26 41.038,61 45.713,69 24.05.2018 16:30 45.434,40 98.205,69 108.925,10 41.049,33 45.272,83 24.05.2018 16:45 46.129,60 99.606,88 108.807,08 41.478,83 45.235,94 24.05.2018 17:00 45.249,60 106.337,67 109.934,76 42.181,63 44.883,78 24.05.2018 17:15 43.850,40 105.945,85 108.971,12 43.228,95 45.357,10 24.05.2018 17:30 47.537,60 109.524,82 108.235,25 43.153,80 45.383,46 24.05.2018 17:45 45.962,40 108.657,53 106.426,76 44.010,26 46.310,73 24.05.2018 18:00 48.470,40 112.773,56 108.775,29 44.821,68 46.789,82 24.05.2018 18:15 47.088,80 109.522,03 107.623,70 45.226,14 46.494,11 24.05.2018 18:30 46.851,20 109.999,74 108.517,76 46.415,88 46.866,32 24.05.2018 18:45 43.639,20 107.903,99 110.423,16 47.031,37 46.793,66 24.05.2018 19:00 41.456,80 105.054,73 110.347,15 46.955,95 46.716,32 24.05.2018 19:15 40.066,40 103.440,24 108.467,02 46.023,08 46.085,16 24.05.2018 19:30 40.928,80 102.946,84 107.493,86 45.381,94 45.611,51 24.05.2018 19:45 42.715,20 104.342,33 106.845,97 44.930,48 44.984,79 24.05.2018 20:00 43.797,60 103.370,68 106.644,30 44.588,56 44.482,29 24.05.2018 20:15 44.677,60 103.675,73 105.279,46 43.744,93 43.401,65 24.05.2018 20:30 44.343,20 105.303,74 103.592,17 42.847,71 42.473,43 24.05.2018 20:45 44.255,20 106.068,88 101.544,08 42.330,26 41.795,88 24.05.2018 21:00 42.618,40 104.403,91 100.081,40 41.809,43 41.221,91 24.05.2018 21:15 42.028,80 103.890,22 99.660,74 41.367,21 40.693,87 24.05.2018 21:30 41.025,60 98.468,89 95.846,63 40.610,95 40.016,47 24.05.2018 21:45 39.784,80 96.541,96 93.929,22 40.145,14 39.617,96 24.05.2018 22:00 40.796,80 96.076,66 93.451,55 40.123,26 39.660,97 24.05.2018 22:15 43.551,20 97.985,92 92.500,11 40.087,88 39.415,59 24.05.2018 22:30 41.342,40 94.396,43 89.170,06 38.287,64 37.593,24 24.05.2018 22:45 41.606,40 94.591,96 87.384,58 36.119,12 35.470,28 24.05.2018 23:00 39.846,40 91.555,50 85.269,01 34.512,18 33.941,16 24.05.2018 23:15 38.376,80 89.716,75 84.300,67 32.522,13 32.025,36 24.05.2018 23:30 38.500,00 88.581,46 83.619,11 31.153,30 30.622,49 24.05.2018 23:45 37.998,40 87.182,28 82.046,45 29.598,78 29.083,70 24.05.2018 00:00 37.048,00 85.374,62 80.436,08 28.214,01 27.764,98 25.05.2018 00:15 35.296,80 83.807,38 77.996,88 27.059,24 26.650,86 25.05.2018 00:30 35.983,20 83.948,36 77.641,16 26.080,80 25.688,65 25.05.2018 00:45 35.112,00 82.349,81 77.011,41 25.550,61 25.137,24 25.05.2018 01:00 35.323,20 82.388,01 76.894,60 25.019,69 24.597,24 25.05.2018 01:15 35.666,40 82.665,71 76.415,37 24.625,36 24.244,14 25.05.2018 01:30 34.918,40 81.101,89 75.875,92 24.165,21 23.920,43 25.05.2018 01:45 35.367,20 79.800,52 76.395,59 24.007,35 23.782,66 25.05.2018 02:00 34.839,20 78.292,02 76.212,47 23.754,48 23.490,02 25.05.2018 02:15 33.193,60 76.993,79 74.623,33 23.653,40 23.378,48 25.05.2018 02:30 32.296,00 76.620,54 73.902,91 23.450,15 23.158,16 25.05.2018 02:45 33.088,00 71.981,25 74.455,08 23.369,12 23.105,09 25.05.2018 03:00 34.364,00 72.183,92 74.936,36 23.124,95 22.844,54 25.05.2018 03:15 35.420,00 73.585,36 76.243,06 22.914,13 22.662,32 25.05.2018 03:30 35.860,00 75.166,00 74.765,27 22.760,17 22.403,25 25.05.2018 03:45 35.552,00 77.797,68 74.329,90 22.821,36 22.451,36 25.05.2018 04:00 37.400,00 79.992,14 76.580,84 22.898,79 22.538,90 25.05.2018 04:15 39.837,60 83.280,76 80.245,61 23.022,14 22.754,44 25.05.2018 04:30 39.388,80 80.586,92 81.745,77 23.723,46 23.497,30 25.05.2018 04:45 38.931,20 81.197,91 81.703,87 24.399,63 24.171,81 25.05.2018 05:00 38.491,20 84.055,12 82.022,42 24.885,09 24.557,45 25.05.2018 05:15 38.394,40 85.601,83 81.929,97 25.797,52 25.373,95 25.05.2018 05:30 40.233,60 87.097,77 84.116,65 25.853,79 25.585,94 25.05.2018 05:45 39.028,00 87.315,19 84.019,28 26.828,02 26.972,83 25.05.2018 06:00 40.612,00 91.977,28 88.280,10 28.481,75 28.706,44 25.05.2018 06:15 43.322,40 99.517,39 93.373,31 30.417,85 30.750,96 25.05.2018 06:30 45.152,80 104.680,10 98.335,53 32.155,35 32.528,62 25.05.2018 06:45 45.540,00 106.368,38 101.650,84 33.434,02 34.075,16 25.05.2018 07:00 40.110,40 101.806,30 102.321,37 34.949,90 36.025,69 25.05.2018 07:15 41.395,20 104.262,41 105.515,67 36.634,43 38.456,59 25.05.2018 07:30 40.691,20 103.470,27 106.483,56 37.058,88 39.997,88 25.05.2018 07:45 41.439,20 102.022,07 107.684,95 37.223,73 41.489,07 25.05.2018 08:00 41.527,20 104.313,78 110.074,20 38.032,37 42.887,42 25.05.2018 08:15 43.348,80 105.957,18 112.386,92 38.202,98 43.515,45 25.05.2018 08:30 40.876,00 102.310,85 110.217,88 38.161,47 44.946,48 25.05.2018 08:45 41.729,60 102.056,99 111.317,32 37.378,57 45.768,43 25.05.2018 09:00 42.583,20 102.515,39 111.671,68 37.385,15 46.568,63 25.05.2018 09:15 43.612,80 102.015,81 111.580,02 37.280,83 47.007,73 25.05.2018 09:30 42.451,20 99.192,05 109.737,58 36.946,47 47.543,99 25.05.2018 09:45 43.040,80 99.881,29 111.214,99 37.612,73 48.772,53 25.05.2018 10:00 45.003,20 104.564,57 114.013,12 38.961,79 49.976,33 25.05.2018 10:15 45.249,60 107.306,07 115.171,09 40.905,17 51.755,59 25.05.2018 10:30 47.801,60 113.610,85 116.276,13 41.833,92 53.267,50 25.05.2018 10:45 47.801,60 112.628,85 116.640,70 42.304,25 52.866,07 25.05.2018 11:00 52.008,00 118.589,59 119.758,56 43.319,64 52.288,90 25.05.2018 11:15 52.562,40 121.296,12 119.516,04 44.033,32 52.762,72 25.05.2018 11:30 54.304,80 123.225,33 121.769,44 44.511,98 54.009,94 25.05.2018 11:45 52.104,80 121.242,64 121.434,63 44.685,42 55.570,40 25.05.2018 12:00 54.005,60 125.108,39 123.831,77 45.024,11 51.396,31 25.05.2018 12:15 52.835,20 122.141,40 121.739,18 44.997,03 51.544,66 25.05.2018 12:30 55.466,40 123.160,89 119.839,23 43.977,98 52.215,19 25.05.2018 12:45 54.322,40 120.877,15 117.970,97 42.434,95 49.335,86 25.05.2018 13:00 52.368,80 117.494,44 116.723,79 41.176,65 47.237,01 25.05.2018 13:15 49.544,00 112.321,23 112.814,78 39.168,95 46.342,73 25.05.2018 13:30 47.599,20 110.176,27 109.873,99 38.803,48 47.049,38 25.05.2018 13:45 49.746,40 111.637,33 111.103,56 37.532,76 47.931,64 25.05.2018 14:00 47.748,80 109.007,32 109.076,26 37.085,47 47.906,66 25.05.2018 14:15 46.085,60 105.049,26 107.008,14 36.331,38 51.121,84 25.05.2018 14:30 46.525,60 104.082,21 106.582,48 36.079,64 49.300,73 25.05.2018 14:45 45.364,00 103.890,69 105.447,71 36.432,66 48.311,58 25.05.2018 15:00 45.434,40 104.795,69 104.738,62 35.342,22 44.429,74 25.05.2018 15:15 42.539,20 101.059,35 101.260,93 33.429,66 44.550,39 25.05.2018 15:30 42.433,60 101.629,79 102.187,21 33.852,85 44.479,90 25.05.2018 15:45 45.135,20 103.607,05 102.665,12 34.341,16 43.726,74 25.05.2018 16:00 45.628,00 103.835,23 101.293,62 35.582,63 44.663,11 25.05.2018 16:15 47.264,80 106.542,07 103.310,20 37.413,04 45.180,31 25.05.2018 16:30 46.560,80 108.679,50 103.395,82 38.086,31 44.719,52 25.05.2018 16:45 46.076,80 106.886,54 101.733,09 37.876,65 44.129,23 25.05.2018 17:00 47.854,40 108.215,57 102.876,56 38.646,31 42.516,49 25.05.2018 17:15 47.546,40 109.700,34 103.778,45 39.569,41 41.958,39 25.05.2018 17:30 46.446,40 109.298,51 103.333,26 39.939,44 42.237,16 25.05.2018 17:45 46.895,20 111.199,35 104.920,90 41.130,21 43.584,32 25.05.2018 18:00 46.402,40 110.978,09 104.767,47 42.593,20 45.885,62 25.05.2018 18:15 46.446,40 109.216,11 103.321,10 41.605,82 46.356,24 25.05.2018 18:30 47.361,60 109.395,60 103.853,10 41.740,01 44.869,15 25.05.2018 18:45 43.586,40 105.546,03 103.293,23 41.593,78 44.456,16 25.05.2018 19:00 44.272,80 106.881,53 103.892,83 42.438,72 43.801,15 25.05.2018 19:15 43.938,40 106.660,32 102.455,68 41.953,70 43.907,09 25.05.2018 19:30 43.709,60 105.742,21 101.971,04 41.398,41 43.076,32 25.05.2018 19:45 43.692,00 105.647,56 101.358,25 41.465,80 42.625,53 25.05.2018 20:00 43.401,60 104.947,95 99.592,24 41.619,89 42.264,89 25.05.2018 20:15 42.592,00 104.055,72 98.079,17 41.574,21 41.672,28 25.05.2018 20:30 42.653,60 103.606,02 97.612,95 41.377,21 41.131,14 25.05.2018 20:45 42.416,00 102.796,73 96.501,85 41.162,24 40.551,00 25.05.2018 21:00 42.988,00 103.350,12 96.814,29 40.707,01 39.964,65 25.05.2018 21:15 40.858,40 100.677,38 94.560,63 40.211,85 39.414,79 25.05.2018 21:30 40.814,40 99.777,72 93.764,56 39.836,57 39.074,12 25.05.2018 21:45 40.796,80 99.537,46 93.748,27 39.958,36 39.207,24 25.05.2018 22:00 40.101,60 98.563,97 92.914,82 40.851,31 40.083,13 25.05.2018 22:15 42.363,20 101.027,56 92.484,27 40.929,03 40.163,16 25.05.2018 22:30 41.518,40 99.591,85 91.777,42 39.733,54 38.939,43 25.05.2018 22:45 40.163,20 97.271,90 90.229,78 38.169,73 37.416,89 25.05.2018 23:00 38.825,60 93.903,08 86.858,21 36.554,99 35.879,36 25.05.2018 23:15 37.901,60 91.430,58 84.282,62 34.784,87 34.186,65 25.05.2018 23:30 36.352,80 87.932,24 81.421,85 33.373,98 32.811,06 25.05.2018 23:45 36.168,00 86.476,30 80.341,49 31.898,35 31.432,74 25.05.2018 00:00 33.800,80 82.101,55 76.756,51 30.651,63 30.192,37 26.05.2018 00:15 34.522,40 81.571,29 75.468,30 29.294,94 28.876,53 26.05.2018 00:30 30.756,00 77.565,31 73.506,52 28.071,80 27.762,46 26.05.2018 00:45 30.650,40 76.115,12 72.201,50 26.926,32 26.654,40 26.05.2018 01:00 30.641,60 76.505,18 72.386,58 26.343,49 26.093,19 26.05.2018 01:15 30.641,60 75.749,98 72.446,81 26.108,91 25.807,03 26.05.2018 01:30 30.940,80 73.715,03 72.410,25 25.674,52 25.326,78 26.05.2018 01:45 30.166,40 70.307,50 70.463,16 25.160,10 24.799,00 26.05.2018 02:00 29.233,60 69.491,54 69.134,68 24.817,34 24.441,68 26.05.2018 02:15 28.890,40 67.819,82 68.404,92 24.488,08 24.243,43 26.05.2018 02:30 28.529,60 66.792,98 68.172,66 24.147,39 23.842,20 26.05.2018 02:45 27.007,20 66.529,76 67.332,01 23.814,50 23.545,47 26.05.2018 03:00 28.529,60 70.090,98 69.360,02 23.759,95 23.410,10 26.05.2018 03:15 28.133,60 69.615,90 68.896,40 23.550,20 23.254,62 26.05.2018 03:30 27.332,80 68.318,89 67.195,14 23.151,73 22.908,49 26.05.2018 03:45 27.192,00 68.148,02 66.612,72 23.284,15 23.029,41 26.05.2018 04:00 26.901,60 67.989,10 65.596,76 22.811,72 22.915,64 26.05.2018 04:15 28.573,60 70.850,74 67.352,89 22.899,90 23.107,25 26.05.2018 04:30 30.025,60 72.824,70 68.351,23 22.907,37 23.115,25 26.05.2018 04:45 32.419,20 75.615,79 70.536,22 23.048,66 23.270,56 26.05.2018 05:00 31.336,80 74.653,91 69.332,12 22.946,29 23.113,03 26.05.2018 05:15 31.618,40 74.203,43 68.980,03 22.877,13 23.009,32 26.05.2018 05:30 29.312,80 71.305,90 66.253,38 23.292,75 23.397,70 26.05.2018 05:45 31.055,20 71.920,77 67.178,44 24.097,53 24.384,20 26.05.2018 06:00 31.178,40 72.618,04 68.424,36 25.024,16 25.498,46 26.05.2018 06:15 31.266,40 73.697,92 69.979,66 25.857,80 26.613,09 26.05.2018 06:30 31.204,80 73.725,09 69.978,70 26.333,23 27.440,89 26.05.2018 06:45 33.167,20 75.347,55 71.218,75 27.265,89 28.985,01 26.05.2018 07:00 32.208,00 74.034,68 70.177,57 28.244,09 30.777,25 26.05.2018 07:15 34.064,80 76.145,06 72.723,92 30.037,48 33.366,20 26.05.2018 07:30 32.815,20 74.913,35 72.450,26 30.911,72 35.053,39 26.05.2018 07:45 33.369,60 74.496,68 74.212,16 31.753,48 36.864,64 26.05.2018 08:00 30.615,20 71.414,53 74.631,47 32.377,38 38.465,98 26.05.2018 08:15 30.140,00 70.896,85 75.722,43 33.265,29 40.197,99 26.05.2018 08:30 31.838,40 72.181,31 78.560,66 33.777,27 41.531,42 26.05.2018 08:45 32.630,40 71.966,49 79.672,89 33.857,07 42.524,91 26.05.2018 09:00 32.480,80 72.535,01 81.270,97 34.501,78 44.014,53 26.05.2018 09:15 31.662,40 70.993,17 80.798,34 34.752,95 45.096,37 26.05.2018 09:30 33.660,00 72.298,04 82.253,56 34.598,96 45.869,61 26.05.2018 09:45 35.772,00 74.467,80 85.071,09 34.420,21 46.586,47 26.05.2018 10:00 32.868,00 72.443,42 83.856,82 34.498,94 47.331,77 26.05.2018 10:15 28.468,00 68.904,51 84.416,74 34.626,15 47.909,01 26.05.2018 10:30 26.831,20 65.969,46 82.686,00 33.722,74 47.470,48 26.05.2018 10:45 25.493,60 63.442,47 80.822,42 32.939,32 47.675,17 26.05.2018 11:00 24.032,80 61.294,10 80.368,34 32.523,32 47.736,72 26.05.2018 11:15 23.988,80 61.666,70 80.594,97 32.770,35 48.011,76 26.05.2018 11:30 23.812,80 60.700,29 79.517,35 32.945,69 48.801,37 26.05.2018 11:45 23.249,60 60.262,80 78.403,44 33.084,32 48.793,25 26.05.2018 12:00 22.950,40 58.541,30 77.934,90 33.251,88 49.385,16 26.05.2018 12:15 22.343,20 57.723,50 76.904,21 32.819,99 49.054,52 26.05.2018 12:30 22.272,80 58.583,00 77.595,57 33.279,29 49.677,06 26.05.2018 12:45 22.589,60 58.804,46 78.288,07 33.525,12 50.042,00 26.05.2018 13:00 26.250,40 61.628,37 78.201,17 34.156,80 50.581,53 26.05.2018 13:15 26.558,40 60.298,03 76.300,84 32.711,07 47.518,85 26.05.2018 13:30 26.444,00 62.238,21 75.250,29 31.740,85 45.795,34 26.05.2018 13:45 24.112,00 61.528,14 73.988,38 31.383,84 44.755,41 26.05.2018 14:00 20.257,60 54.359,89 69.712,78 29.430,92 44.991,74 26.05.2018 14:15 20.662,40 53.822,33 69.001,76 28.404,40 43.102,95 26.05.2018 14:30 20.785,60 54.578,65 68.793,80 28.508,54 43.538,76 26.05.2018 14:45 25.212,00 62.027,82 69.967,88 29.075,30 43.578,95 26.05.2018 15:00 28.124,80 62.201,94 70.392,46 29.116,37 42.866,98 26.05.2018 15:15 26.303,20 61.634,51 70.594,36 28.487,82 42.194,15 26.05.2018 15:30 25.229,60 59.230,53 69.186,57 28.222,94 41.019,06 26.05.2018 15:45 24.358,40 62.101,41 69.511,99 28.770,27 38.904,61 26.05.2018 16:00 24.552,00 62.918,92 68.195,29 28.796,23 39.335,78 26.05.2018 16:15 25.784,00 65.329,86 69.302,36 29.028,29 39.632,22 26.05.2018 16:30 26.532,00 64.910,57 70.164,00 29.879,61 37.905,04 26.05.2018 16:45 26.945,60 64.449,68 69.138,49 30.420,00 40.374,89 26.05.2018 17:00 27.368,00 64.034,31 68.191,91 31.058,99 38.438,69 26.05.2018 17:15 29.224,80 64.649,99 71.250,36 32.376,34 39.503,68 26.05.2018 17:30 29.066,40 65.876,86 71.739,86 32.949,12 40.346,79 26.05.2018 17:45 29.884,80 68.966,70 73.189,39 34.116,96 41.972,16 26.05.2018 18:00 29.128,00 69.833,72 73.957,69 35.460,60 41.940,11 26.05.2018 18:15 27.403,20 70.613,33 73.171,85 35.995,09 41.954,68 26.05.2018 18:30 27.684,80 70.786,66 73.608,58 37.139,87 42.231,90 26.05.2018 18:45 26.048,00 70.072,17 74.379,11 38.119,36 42.468,11 26.05.2018 19:00 26.989,60 71.945,85 75.339,16 38.994,50 43.184,65 26.05.2018 19:15 27.218,40 73.931,08 76.713,89 39.145,30 41.932,75 26.05.2018 19:30 27.148,00 74.435,44 76.843,83 39.640,14 42.001,44 26.05.2018 19:45 26.822,40 73.820,70 75.585,29 39.452,09 41.230,12 26.05.2018 20:00 26.884,00 73.362,39 74.606,76 39.570,39 40.814,85 26.05.2018 20:15 26.558,40 73.191,23 73.770,17 39.946,91 40.425,47 26.05.2018 20:30 26.664,00 73.394,70 73.327,20 39.863,23 39.931,14 26.05.2018 20:45 27.781,60 74.100,96 73.199,12 39.147,67 39.002,45 26.05.2018 21:00 28.459,20 74.375,76 73.347,57 39.030,36 38.633,53 26.05.2018 21:15 27.288,80 72.977,52 72.390,64 38.996,20 38.220,40 26.05.2018 21:30 25.361,60 70.952,70 71.436,50 38.480,10 37.575,47 26.05.2018 21:45 29.700,00 74.816,14 72.027,95 38.587,01 37.713,12 26.05.2018 22:00 29.744,00 74.539,09 71.735,64 39.339,76 38.519,67 26.05.2018 22:15 29.444,80 73.629,97 71.674,16 39.646,10 38.929,96 26.05.2018 22:30 28.432,80 71.747,10 70.540,04 38.878,70 38.239,32 26.05.2018 22:45 28.001,60 71.065,40 69.356,33 37.621,28 37.044,13 26.05.2018 23:00 27.588,00 70.039,17 67.893,81 36.254,82 35.780,58 26.05.2018 23:15 26.690,40 68.410,57 67.471,64 35.151,63 34.719,09 26.05.2018 23:30 26.153,60 67.797,25 65.643,79 33.699,24 33.301,14 26.05.2018 23:45 26.250,40 67.569,17 64.873,62 32.038,43 31.645,80 26.05.2018 00:00 23.135,20 64.035,70 62.675,67 30.725,59 30.341,56 27.05.2018 00:15 22.686,40 63.313,64 62.809,62 29.312,69 28.945,96 27.05.2018 00:30 22.853,60 62.550,92 61.438,71 28.284,34 27.894,63 27.05.2018 00:45 21.445,60 60.050,81 60.251,64 27.517,92 27.195,02 27.05.2018 01:00 22.440,00 60.703,09 60.505,28 26.777,61 26.462,19 27.05.2018 01:15 21.947,20 60.440,76 60.067,38 26.293,10 25.889,09 27.05.2018 01:30 21.560,00 58.719,55 59.554,92 25.788,99 25.444,87 27.05.2018 01:45 20.864,80 57.330,33 58.647,77 25.191,50 24.978,52 27.05.2018 02:00 21.137,60 54.674,85 57.996,21 24.738,74 24.523,75 27.05.2018 02:15 21.445,60 54.913,61 58.070,06 24.455,21 24.228,99 27.05.2018 02:30 21.348,80 53.785,20 58.293,37 24.118,21 23.820,56 27.05.2018 02:45 20.706,40 55.623,36 57.655,04 23.923,67 23.624,41 27.05.2018 03:00 20.266,40 53.857,86 56.966,50 23.813,92 23.549,46 27.05.2018 03:15 20.433,60 54.368,82 56.688,81 23.520,93 23.258,13 27.05.2018 03:30 20.213,60 55.266,06 54.948,17 22.813,09 22.900,76 27.05.2018 03:45 19.923,20 54.479,16 53.918,20 22.708,00 22.880,69 27.05.2018 04:00 19.386,40 54.243,95 52.735,88 22.389,04 22.562,05 27.05.2018 04:15 19.747,20 54.097,02 53.436,12 22.494,45 22.659,08 27.05.2018 04:30 19.773,60 54.421,72 53.029,39 22.417,18 22.627,63 27.05.2018 04:45 20.724,00 56.202,09 53.331,02 22.385,22 22.600,88 27.05.2018 05:00 20.178,40 55.182,59 52.098,39 22.004,32 22.204,48 27.05.2018 05:15 20.266,40 54.629,06 51.859,18 21.740,53 21.971,57 27.05.2018 05:30 20.979,20 54.114,68 51.053,37 21.428,16 21.754,64 27.05.2018 05:45 21.780,00 55.839,05 52.137,18 21.712,57 22.200,22 27.05.2018 06:00 21.410,40 55.941,76 52.079,37 21.942,90 22.605,79 27.05.2018 06:15 22.246,40 56.940,71 53.281,95 22.439,08 23.332,30 27.05.2018 06:30 22.105,60 56.754,10 53.525,49 22.784,91 23.921,94 27.05.2018 06:45 21.577,60 56.871,08 53.990,55 23.260,70 24.874,65 27.05.2018 07:00 22.290,40 57.800,52 55.390,19 23.814,01 26.148,22 27.05.2018 07:15 24.032,80 59.226,90 57.754,67 24.599,99 28.067,96 27.05.2018 07:30 23.328,80 58.557,25 57.506,81 25.389,87 29.898,00 27.05.2018 07:45 22.959,20 56.960,07 57.041,46 26.951,11 32.297,02 27.05.2018 08:00 23.980,00 58.225,54 59.524,48 27.815,89 33.354,40 27.05.2018 08:15 23.170,40 57.500,75 60.265,35 28.214,21 34.481,20 27.05.2018 08:30 23.487,20 57.009,75 61.356,19 28.937,41 36.475,19 27.05.2018 08:45 23.179,20 56.354,71 61.634,29 29.163,61 38.123,30 27.05.2018 09:00 22.888,80 56.622,37 62.801,95 29.439,20 39.596,34 27.05.2018 09:15 23.416,80 57.190,46 63.583,21 29.971,12 40.594,18 27.05.2018 09:30 23.460,80 56.186,27 62.860,60 30.053,02 41.358,53 27.05.2018 09:45 23.408,00 54.872,90 62.618,67 29.608,19 39.615,73 27.05.2018 10:00 24.349,60 55.175,05 63.426,55 29.708,52 40.766,26 27.05.2018 10:15 22.132,00 53.135,19 64.926,39 29.909,82 43.874,37 27.05.2018 10:30 20.196,00 47.755,73 62.522,73 29.234,81 43.894,35 27.05.2018 10:45 18.823,20 45.725,59 61.730,44 28.472,89 43.709,44 27.05.2018 11:00 18.418,40 44.629,01 61.411,32 28.144,71 43.771,65 27.05.2018 11:15 19.254,40 45.921,24 63.213,13 28.753,19 44.690,00 27.05.2018 11:30 20.680,00 47.356,26 65.383,47 29.388,62 45.314,07 27.05.2018 11:45 19.386,40 46.792,75 64.926,45 30.624,83 42.689,04 27.05.2018 12:00 19.289,60 45.907,11 64.849,24 30.701,52 43.068,79 27.05.2018 12:15 18.409,60 43.937,44 62.698,77 30.244,76 43.839,92 27.05.2018 12:30 18.040,00 42.286,71 61.600,78 29.662,06 46.094,89 27.05.2018 12:45 16.148,00 38.405,62 60.088,55 28.471,59 45.500,61 27.05.2018 13:00 16.711,20 39.317,07 60.548,28 28.290,77 44.771,72 27.05.2018 13:15 16.271,20 38.177,65 58.419,19 27.006,55 41.685,43 27.05.2018 13:30 14.326,40 34.384,07 55.538,63 26.099,85 41.616,86 27.05.2018 13:45 15.285,60 33.664,98 54.767,19 24.561,32 39.882,63 27.05.2018 14:00 14.115,20 35.348,63 53.890,21 24.321,56 38.300,25 27.05.2018 14:15 13.895,20 34.060,01 54.538,66 24.665,14 35.989,62 27.05.2018 14:30 13.261,60 34.825,24 53.490,79 24.053,73 33.371,44 27.05.2018 14:45 17.265,60 37.672,50 53.456,24 23.462,16 34.213,15 27.05.2018 15:00 17.952,00 38.313,41 54.343,49 23.950,19 33.770,19 27.05.2018 15:15 17.450,40 38.126,29 53.999,10 23.877,73 36.752,50 27.05.2018 15:30 17.617,60 38.635,74 53.313,91 23.768,75 36.259,88 27.05.2018 15:45 17.723,20 41.484,18 55.444,02 25.030,82 39.711,04 27.05.2018 16:00 20.372,00 41.999,85 56.947,78 25.416,56 35.937,87 27.05.2018 16:15 20.609,60 43.292,93 55.571,93 25.021,78 37.408,37 27.05.2018 16:30 20.072,80 43.123,00 56.712,33 25.382,45 37.573,92 27.05.2018 16:45 18.955,20 44.334,32 57.463,29 27.051,30 38.117,99 27.05.2018 17:00 17.397,60 43.331,66 58.733,53 28.433,50 38.890,87 27.05.2018 17:15 20.398,40 49.383,75 61.885,77 30.929,10 39.541,58 27.05.2018 17:30 24.296,80 56.362,10 65.731,49 34.626,09 40.440,12 27.05.2018 17:45 26.716,80 62.522,04 68.511,26 37.561,98 41.305,13 27.05.2018 18:00 28.265,60 67.271,19 70.668,97 39.981,65 42.134,28 27.05.2018 18:15 29.207,20 69.906,48 72.560,86 41.802,52 43.185,43 27.05.2018 18:30 24.886,40 67.186,16 71.705,24 42.462,82 43.322,22 27.05.2018 18:45 25.880,80 68.319,39 72.213,62 42.923,06 42.991,10 27.05.2018 19:00 26.048,00 69.142,57 73.416,03 43.857,01 43.335,37 27.05.2018 19:15 25.520,00 70.026,34 73.490,81 43.919,06 43.308,02 27.05.2018 19:30 25.784,00 71.606,26 73.123,65 43.720,53 43.220,13 27.05.2018 19:45 26.285,60 71.832,59 73.123,25 43.041,57 43.080,99 27.05.2018 20:00 24.182,40 67.335,82 72.076,80 42.251,28 42.367,46 27.05.2018 20:15 20.768,00 63.691,91 72.219,90 41.733,25 41.796,33 27.05.2018 20:30 21.639,20 62.460,03 72.008,72 40.677,92 40.568,64 27.05.2018 20:45 22.378,40 64.215,35 71.160,89 39.802,21 39.598,43 27.05.2018 21:00 23.311,20 66.334,93 71.376,14 39.688,53 38.976,81 27.05.2018 21:15 23.795,20 66.205,57 70.069,70 39.035,67 38.092,42 27.05.2018 21:30 31.152,00 72.492,20 69.640,10 38.098,06 37.195,15 27.05.2018 21:45 32.032,00 72.939,35 70.055,63 37.744,89 36.750,91 27.05.2018 22:00 32.401,60 74.617,50 71.508,27 38.467,09 37.433,73 27.05.2018 22:15 34.469,60 77.191,64 73.469,64 38.444,82 37.437,89 27.05.2018 22:30 34.513,60 76.232,15 72.473,29 36.868,50 35.939,81 27.05.2018 22:45 34.584,00 75.165,29 71.168,33 35.025,15 34.192,13 27.05.2018 23:00 32.014,40 71.963,85 68.889,40 33.442,99 32.744,21 27.05.2018 23:15 33.554,40 73.618,32 70.213,45 31.547,29 30.917,79 27.05.2018 23:30 32.489,60 71.842,16 68.468,40 30.238,11 29.639,34 27.05.2018 23:45 32.120,00 72.270,81 68.383,50 28.844,02 28.240,12 27.05.2018 00:00 32.832,80 72.084,04 67.730,46 27.934,49 27.286,14 28.05.2018 00:15 32.850,40 72.428,73 66.792,66 26.723,56 26.114,74 28.05.2018 00:30 32.718,40 71.171,55 65.854,95 25.993,01 25.468,88 28.05.2018 00:45 32.111,20 70.743,67 66.148,44 25.174,83 24.614,54 28.05.2018 01:00 31.389,60 69.151,59 65.652,70 24.621,77 24.037,48 28.05.2018 01:15 32.234,40 70.770,52 66.844,59 24.426,78 23.803,78 28.05.2018 01:30 31.108,00 70.607,66 65.793,38 23.819,95 23.263,08 28.05.2018 01:45 30.932,00 70.283,09 66.124,86 23.489,96 22.920,17 28.05.2018 02:00 30.043,20 69.406,20 65.324,64 23.309,90 22.722,82 28.05.2018 02:15 29.682,40 68.025,84 64.298,27 23.019,24 22.493,48 28.05.2018 02:30 30.342,40 69.017,30 64.656,39 22.847,15 22.325,17 28.05.2018 02:45 30.324,80 68.177,80 64.174,46 22.724,61 22.242,66 28.05.2018 03:00 30.289,60 67.873,20 64.507,50 22.581,62 22.144,97 28.05.2018 03:15 30.958,40 69.404,13 65.054,57 22.611,09 22.172,44 28.05.2018 03:30 30.289,60 68.954,00 63.559,59 22.556,57 22.143,38 28.05.2018 03:45 30.430,40 66.657,19 61.959,15 22.554,17 22.268,55 28.05.2018 04:00 31.407,20 66.591,49 62.606,41 22.460,02 22.292,61 28.05.2018 04:15 30.483,20 69.740,89 65.446,81 22.705,29 22.501,60 28.05.2018 04:30 31.134,40 71.286,30 66.755,48 22.978,68 22.814,67 28.05.2018 04:45 32.005,60 73.368,70 67.700,62 23.574,13 23.367,74 28.05.2018 05:00 32.533,60 74.207,49 68.658,62 23.992,52 23.770,96 28.05.2018 05:15 31.741,60 74.754,29 68.923,64 24.952,10 24.423,48 28.05.2018 05:30 32.023,20 76.052,20 69.621,56 25.601,11 25.056,25 28.05.2018 05:45 33.140,80 79.058,92 72.875,44 27.080,63 26.586,20 28.05.2018 06:00 37.197,60 85.304,77 79.435,24 28.958,22 28.583,87 28.05.2018 06:15 41.184,00 93.396,06 88.048,99 30.960,94 30.871,54 28.05.2018 06:30 44.202,40 98.817,72 94.040,95 32.209,36 32.783,47 28.05.2018 06:45 43.348,80 100.684,78 96.685,49 33.234,51 34.328,46 28.05.2018 07:00 41.544,80 100.740,04 100.068,62 34.771,76 35.491,84 28.05.2018 07:15 43.929,60 104.953,99 104.075,12 36.500,38 36.851,59 28.05.2018 07:30 43.736,00 106.746,39 105.997,99 37.998,29 38.453,03 28.05.2018 07:45 43.489,60 106.806,42 108.033,08 38.816,73 39.717,38 28.05.2018 08:00 41.729,60 104.202,99 109.600,73 39.291,38 40.878,82 28.05.2018 08:15 41.175,20 101.842,13 109.816,36 39.414,89 42.340,05 28.05.2018 08:30 42.486,40 101.734,57 110.440,57 39.305,60 42.743,01 28.05.2018 08:45 42.020,00 102.116,69 111.472,00 39.435,14 44.531,41 28.05.2018 09:00 40.629,60 99.190,74 110.220,43 38.798,11 46.039,19 28.05.2018 09:15 39.204,00 95.989,09 108.368,60 37.535,28 45.272,67 28.05.2018 09:30 40.304,00 97.012,03 109.523,78 36.970,35 44.906,37 28.05.2018 09:45 41.113,60 96.734,61 109.803,08 36.720,36 46.749,32 28.05.2018 10:00 40.013,60 98.415,04 109.790,04 36.896,57 47.748,47 28.05.2018 10:15 41.175,20 96.625,33 110.416,62 35.645,93 46.145,27 28.05.2018 10:30 41.333,60 96.939,69 111.810,46 34.549,26 46.929,07 28.05.2018 10:45 41.069,60 96.175,75 110.896,42 33.773,57 46.787,86 28.05.2018 11:00 40.576,80 94.394,35 109.770,00 33.652,80 47.138,75 28.05.2018 11:15 40.717,60 93.948,47 109.658,71 33.558,94 47.355,22 28.05.2018 11:30 40.603,20 93.420,95 109.806,43 33.635,89 48.153,08 28.05.2018 11:45 40.629,60 93.529,14 111.181,76 34.503,01 49.121,70 28.05.2018 12:00 40.400,80 92.832,90 111.577,39 34.799,16 49.005,50 28.05.2018 12:15 40.858,40 92.972,18 110.310,43 34.324,77 45.937,12 28.05.2018 12:30 45.980,00 99.022,18 110.227,65 34.088,95 48.454,23 28.05.2018 12:45 46.261,60 98.873,73 110.848,25 33.870,00 45.613,91 28.05.2018 13:00 46.684,00 99.138,02 111.534,97 32.943,81 45.381,20 28.05.2018 13:15 44.853,60 96.687,44 110.429,85 32.083,30 43.532,84 28.05.2018 13:30 42.600,80 94.541,65 108.313,86 31.060,28 43.851,66 28.05.2018 13:45 39.705,60 89.078,16 104.682,43 31.105,21 41.771,39 28.05.2018 14:00 40.392,00 86.865,36 103.726,93 31.270,69 42.274,25 28.05.2018 14:15 40.972,80 88.941,30 103.322,69 30.717,25 43.696,52 28.05.2018 14:30 40.277,60 88.560,23 102.939,94 31.006,81 45.028,48 28.05.2018 14:45 39.388,80 88.067,32 103.146,42 31.687,75 45.114,53 28.05.2018 15:00 39.432,80 86.373,39 101.843,97 30.959,47 43.677,66 28.05.2018 15:15 39.406,40 88.268,79 101.761,80 31.321,84 43.760,17 28.05.2018 15:30 38.464,80 87.388,92 100.424,30 32.341,50 45.083,64 28.05.2018 15:45 40.832,00 88.872,79 101.792,49 32.510,82 43.045,87 28.05.2018 16:00 40.066,40 88.513,04 102.011,29 32.917,59 43.569,81 28.05.2018 16:15 40.356,80 91.371,23 101.938,91 33.926,93 42.639,45 28.05.2018 16:30 40.330,40 94.182,23 101.757,37 34.684,03 41.824,69 28.05.2018 16:45 37.743,20 92.999,31 101.576,10 34.818,50 40.100,61 28.05.2018 17:00 37.224,00 91.798,59 100.774,59 35.212,58 39.410,33 28.05.2018 17:15 38.315,20 99.024,40 102.026,29 36.806,04 40.570,82 28.05.2018 17:30 39.978,40 100.854,50 102.670,36 38.598,60 40.475,75 28.05.2018 17:45 39.670,40 99.999,22 101.895,99 39.979,59 41.194,97 28.05.2018 18:00 42.856,00 104.097,59 104.721,64 41.199,17 42.307,47 28.05.2018 18:15 44.704,00 108.099,91 105.543,86 41.767,93 42.758,38 28.05.2018 18:30 46.384,80 108.275,85 108.148,29 42.320,55 43.268,08 28.05.2018 18:45 42.732,80 106.176,19 108.229,68 42.640,23 43.472,53 28.05.2018 19:00 43.903,20 107.359,01 109.872,83 43.120,45 43.924,86 28.05.2018 19:15 46.437,60 109.670,99 110.760,25 43.058,89 43.785,38 28.05.2018 19:30 46.675,20 110.424,90 109.846,16 42.693,53 43.296,11 28.05.2018 19:45 46.173,60 109.303,29 108.875,79 42.376,53 42.905,29 28.05.2018 20:00 44.492,80 106.870,89 107.846,88 42.183,31 42.535,48 28.05.2018 20:15 43.340,00 104.230,85 105.566,65 41.261,26 41.540,12 28.05.2018 20:30 43.551,20 104.797,92 104.581,03 40.328,93 40.514,41 28.05.2018 20:45 42.952,80 105.067,61 103.363,32 39.803,76 39.749,53 28.05.2018 21:00 42.248,80 104.735,27 102.934,23 39.213,38 38.871,87 28.05.2018 21:15 41.500,80 103.106,39 101.479,69 38.652,21 38.111,26 28.05.2018 21:30 40.788,00 100.691,13 100.251,18 38.251,31 37.454,07 28.05.2018 21:45 39.327,20 98.772,18 98.218,58 37.847,18 37.014,25 28.05.2018 22:00 38.693,60 98.719,25 97.983,01 38.619,83 37.819,74 28.05.2018 22:15 42.204,80 102.154,42 97.321,36 39.211,28 38.237,53 28.05.2018 22:30 42.944,00 101.239,28 96.838,25 37.749,25 36.889,60 28.05.2018 22:45 42.847,20 99.457,26 95.098,34 35.619,03 34.801,12 28.05.2018 23:00 40.920,00 96.193,31 92.292,01 33.995,23 33.290,90 28.05.2018 23:15 40.180,80 94.066,17 90.359,27 32.166,59 31.525,17 28.05.2018 23:30 39.045,60 91.240,26 87.970,27 30.538,34 29.978,63 28.05.2018 23:45 38.016,00 88.653,36 86.561,48 29.039,88 28.586,95 28.05.2018 00:00 35.376,00 84.222,06 85.195,91 28.216,13 27.794,12 29.05.2018 00:15 35.666,40 82.345,31 85.842,38 26.937,82 26.564,37 29.05.2018 00:30 34.680,80 81.752,26 84.997,22 26.205,37 25.829,81 29.05.2018 00:45 32.683,20 80.835,37 83.198,60 25.466,52 25.095,25 29.05.2018 01:00 30.826,40 80.151,30 81.510,13 24.962,59 24.580,56 29.05.2018 01:15 30.932,00 80.005,09 80.858,90 24.479,90 24.104,22 29.05.2018 01:30 32.049,60 80.812,84 80.629,32 24.133,43 23.796,25 29.05.2018 01:45 31.442,40 79.606,08 79.308,56 23.677,88 23.364,27 29.05.2018 02:00 31.583,20 79.872,04 78.206,76 23.471,45 23.148,85 29.05.2018 02:15 33.123,20 82.086,63 77.660,51 23.341,16 22.996,58 29.05.2018 02:30 33.396,00 81.334,12 76.716,39 23.199,30 22.841,26 29.05.2018 02:45 32.595,20 81.778,31 76.229,99 22.969,96 22.596,19 29.05.2018 03:00 31.900,00 81.696,94 75.676,14 22.843,12 22.453,44 29.05.2018 03:15 31.486,40 79.251,02 76.182,01 22.816,64 22.379,73 29.05.2018 03:30 31.583,20 80.164,84 76.991,00 22.531,99 22.152,84 29.05.2018 03:45 33.264,00 84.099,35 79.221,00 22.655,46 22.264,31 29.05.2018 04:00 33.941,60 82.963,45 77.579,88 22.670,47 22.271,88 29.05.2018 04:15 39.177,60 86.945,69 81.272,16 22.993,53 22.630,85 29.05.2018 04:30 40.084,00 88.635,70 81.776,95 23.277,63 22.893,58 29.05.2018 04:45 40.409,60 90.159,23 82.585,87 23.553,71 23.172,24 29.05.2018 05:00 39.591,20 89.673,41 82.362,64 23.878,56 23.442,84 29.05.2018 05:15 39.740,80 91.771,49 84.327,02 24.864,11 24.294,32 29.05.2018 05:30 38.385,60 90.973,49 83.675,84 25.419,65 24.859,71 29.05.2018 05:45 40.348,00 94.262,10 86.759,01 26.896,12 26.422,74 29.05.2018 06:00 41.624,00 97.023,82 89.570,12 28.686,74 28.296,02 29.05.2018 06:15 42.688,80 101.418,54 94.100,55 31.381,47 31.005,26 29.05.2018 06:30 45.504,80 106.026,69 98.261,97 32.674,06 32.626,62 29.05.2018 06:45 47.520,00 108.543,38 100.572,06 33.552,41 34.375,84 29.05.2018 07:00 45.724,80 106.757,99 100.575,57 35.137,79 36.662,13 29.05.2018 07:15 48.875,20 108.253,44 105.189,42 36.606,56 38.850,52 29.05.2018 07:30 46.323,20 107.129,59 107.018,82 36.820,72 39.905,89 29.05.2018 07:45 45.980,00 108.272,98 107.968,39 37.408,74 41.384,58 29.05.2018 08:00 43.692,00 107.381,96 111.314,36 38.030,84 42.813,56 29.05.2018 08:15 43.868,00 107.134,50 113.298,65 38.312,36 43.980,58 29.05.2018 08:30 43.076,00 104.709,80 112.236,75 37.581,27 44.356,67 29.05.2018 08:45 43.674,40 105.216,10 112.526,91 37.385,03 45.072,54 29.05.2018 09:00 44.343,20 106.206,54 114.156,58 36.935,55 45.549,67 29.05.2018 09:15 43.577,60 104.453,30 112.129,44 36.749,64 46.088,87 29.05.2018 09:30 44.941,60 104.256,70 114.240,57 36.328,82 46.442,50 29.05.2018 09:45 42.380,80 100.083,82 111.361,53 35.427,25 46.414,19 29.05.2018 10:00 39.380,00 97.519,39 110.095,90 35.284,63 47.042,66 29.05.2018 10:15 41.307,20 98.403,10 111.590,58 34.724,74 47.057,53 29.05.2018 10:30 41.641,60 96.854,08 111.985,04 33.851,77 46.795,05 29.05.2018 10:45 42.856,00 98.649,19 113.214,90 32.995,94 46.538,63 29.05.2018 11:00 41.324,80 96.728,56 111.857,94 32.694,45 46.614,20 29.05.2018 11:15 42.574,40 97.492,66 113.262,04 32.812,86 47.143,27 29.05.2018 11:30 42.292,80 96.314,92 113.141,10 33.372,73 48.064,04 29.05.2018 11:45 41.993,60 94.081,30 112.853,99 33.784,13 48.855,41 29.05.2018 12:00 45.311,20 95.900,35 111.210,90 33.724,56 48.921,91 29.05.2018 12:15 43.621,60 91.834,14 108.696,97 33.257,12 48.935,98 29.05.2018 12:30 47.528,80 94.515,30 109.656,72 33.094,93 48.536,53 29.05.2018 12:45 45.082,40 92.365,90 106.768,73 32.495,21 48.285,08 29.05.2018 13:00 43.225,60 91.525,39 105.526,53 31.515,22 47.856,86 29.05.2018 13:15 41.544,80 89.619,64 105.088,45 31.355,13 47.204,47 29.05.2018 13:30 40.013,60 86.702,24 103.694,11 31.148,83 47.151,47 29.05.2018 13:45 41.791,20 86.207,30 103.755,50 30.541,53 45.772,73 29.05.2018 14:00 39.388,80 87.984,12 102.564,68 31.123,32 43.490,89 29.05.2018 14:15 38.517,60 84.692,53 102.246,26 31.295,42 43.910,35 29.05.2018 14:30 39.846,40 88.068,70 103.272,02 31.465,32 44.045,55 29.05.2018 14:45 41.404,00 90.172,34 104.614,92 32.902,91 44.761,17 29.05.2018 15:00 41.800,00 91.316,43 106.121,00 33.327,73 45.332,01 29.05.2018 15:15 40.436,00 89.957,43 104.779,91 32.279,83 43.088,88 29.05.2018 15:30 40.004,80 88.468,30 103.907,11 32.014,52 40.591,37 29.05.2018 15:45 37.901,60 84.507,38 102.552,29 31.641,22 43.121,58 29.05.2018 16:00 38.693,60 83.581,25 103.428,03 32.415,31 42.002,60 29.05.2018 16:15 39.336,00 87.204,91 104.007,50 34.349,30 39.122,57 29.05.2018 16:30 40.735,20 91.960,73 104.600,13 34.778,14 39.593,72 29.05.2018 16:45 40.876,00 94.791,25 105.989,73 35.368,46 39.801,63 29.05.2018 17:00 41.448,00 98.947,20 106.609,92 36.461,13 40.477,74 29.05.2018 17:15 41.615,20 98.429,89 104.081,13 38.291,46 41.427,21 29.05.2018 17:30 44.000,00 104.229,01 105.897,75 39.906,63 41.922,10 29.05.2018 17:45 45.953,60 107.414,41 107.463,13 41.562,12 42.969,92 29.05.2018 18:00 48.391,20 106.439,89 109.003,35 43.091,58 44.197,43 29.05.2018 18:15 49.843,20 112.828,02 110.335,86 43.530,25 44.462,19 29.05.2018 18:30 51.224,80 116.725,63 111.017,94 43.810,21 44.661,37 29.05.2018 18:45 47.502,40 114.118,34 111.186,71 44.163,28 44.830,03 29.05.2018 19:00 48.276,80 116.129,73 111.729,25 44.374,28 44.868,39 29.05.2018 19:15 48.602,40 116.354,75 111.193,25 43.623,70 44.161,75 29.05.2018 19:30 48.655,20 115.824,27 110.149,18 43.380,04 43.828,71 29.05.2018 19:45 48.672,80 116.148,51 110.132,76 42.965,75 43.144,30 29.05.2018 20:00 47.291,20 114.107,83 107.389,38 42.676,37 42.637,96 29.05.2018 20:15 48.127,20 114.891,50 107.712,95 42.610,06 42.114,73 29.05.2018 20:30 46.032,80 112.635,32 105.303,24 41.762,34 41.097,78 29.05.2018 20:45 44.968,00 111.742,47 104.425,50 40.973,29 40.142,62 29.05.2018 21:00 43.665,60 111.200,97 104.147,48 40.601,53 39.591,74 29.05.2018 21:15 44.026,40 112.081,99 105.128,03 39.876,42 38.753,19 29.05.2018 21:30 43.762,40 110.678,58 103.551,66 39.539,64 38.467,94 29.05.2018 21:45 44.528,00 109.480,19 101.276,61 39.482,92 38.404,42 29.05.2018 22:00 42.504,00 95.100,83 99.997,66 40.171,48 39.047,55 29.05.2018 22:15 40.700,00 98.763,80 98.307,24 39.250,12 38.284,15 29.05.2018 22:30 33.290,40 92.777,18 95.072,06 37.743,07 36.838,64 29.05.2018 22:45 33.352,00 89.499,99 90.680,22 35.665,19 34.872,71 29.05.2018 23:00 33.158,40 89.964,01 88.269,93 33.667,93 32.917,20 29.05.2018 23:15 31.169,60 85.314,89 87.465,03 32.114,96 31.439,02 29.05.2018 23:30 30.456,80 86.513,04 86.042,06 30.608,35 30.002,85 29.05.2018 23:45 26.514,40 82.044,25 84.488,73 29.292,30 28.781,51 29.05.2018 00:00 28.670,40 83.646,22 82.923,65 28.273,10 27.784,67 30.05.2018 00:15 30.078,40 82.042,40 81.123,97 27.205,23 26.796,00 30.05.2018 00:30 28.996,00 82.140,84 79.410,87 26.084,64 25.772,12 30.05.2018 00:45 30.175,20 80.919,05 78.325,29 25.571,57 25.247,41 30.05.2018 01:00 33.704,00 84.839,36 78.610,11 24.656,98 24.337,91 30.05.2018 01:15 35.666,40 86.684,91 78.863,32 24.244,94 23.946,39 30.05.2018 01:30 36.625,60 87.468,36 79.340,05 24.031,87 23.756,10 30.05.2018 01:45 35.587,20 86.539,04 78.117,68 23.592,97 23.340,85 30.05.2018 02:00 35.657,60 86.196,97 78.045,30 23.483,37 23.232,68 30.05.2018 02:15 34.487,20 84.689,92 77.359,62 23.248,82 23.001,13 30.05.2018 02:30 30.527,20 82.252,64 75.963,44 23.102,45 22.783,60 30.05.2018 02:45 32.463,20 84.411,52 76.850,37 22.965,67 22.623,16 30.05.2018 03:00 34.601,60 86.498,77 78.025,45 22.760,10 22.477,07 30.05.2018 03:15 35.261,60 86.893,62 78.577,78 22.622,61 22.310,24 30.05.2018 03:30 35.992,00 87.855,10 78.931,96 22.495,20 22.184,21 30.05.2018 03:45 36.476,00 88.213,79 79.515,51 22.619,13 22.327,30 30.05.2018 04:00 35.728,00 88.028,89 79.002,22 22.730,96 22.441,49 30.05.2018 04:15 37.866,40 90.946,03 81.760,04 22.891,70 22.619,33 30.05.2018 04:30 40.031,20 92.509,30 82.868,29 22.894,30 22.866,63 30.05.2018 04:45 42.433,60 95.394,99 85.894,47 23.364,36 23.467,65 30.05.2018 05:00 40.972,80 94.151,70 84.601,38 23.813,90 23.920,70 30.05.2018 05:15 42.178,40 95.352,63 85.743,53 24.602,50 24.633,27 30.05.2018 05:30 40.761,60 94.591,73 85.012,45 25.019,80 25.113,13 30.05.2018 05:45 40.867,20 97.468,52 88.039,44 26.766,54 26.775,79 30.05.2018 06:00 43.982,40 102.365,55 92.531,43 28.637,10 28.397,80 30.05.2018 06:15 46.666,40 108.735,77 97.741,46 31.185,69 30.727,04 30.05.2018 06:30 49.315,20 113.654,56 102.499,98 33.209,26 32.651,21 30.05.2018 06:45 47.687,20 113.517,48 102.922,39 34.470,19 34.020,58 30.05.2018 07:00 49.200,80 116.115,23 106.003,50 35.738,34 35.473,26 30.05.2018 07:15 50.098,40 118.655,61 108.152,95 37.646,73 37.690,77 30.05.2018 07:30 49.825,60 118.628,58 112.129,05 38.448,92 38.829,05 30.05.2018 07:45 49.605,60 118.718,25 114.068,89 39.161,70 39.347,27 30.05.2018 08:00 45.883,20 115.148,22 113.181,09 40.419,26 40.523,59 30.05.2018 08:15 47.880,80 118.646,13 116.721,73 41.691,63 41.571,70 30.05.2018 08:30 47.159,20 118.352,61 116.086,97 42.128,86 42.065,71 30.05.2018 08:45 48.523,20 120.541,48 118.353,43 43.063,04 43.187,16 30.05.2018 09:00 47.872,00 118.755,81 116.517,62 43.482,63 43.696,34 30.05.2018 09:15 49.887,20 118.685,20 116.897,41 42.956,57 43.413,05 30.05.2018 09:30 48.197,60 115.168,06 114.153,18 42.795,66 43.608,82 30.05.2018 09:45 48.250,40 115.934,77 114.994,50 43.190,15 43.964,84 30.05.2018 10:00 47.176,80 115.333,65 114.759,20 43.643,60 45.002,71 30.05.2018 10:15 46.692,80 115.379,54 115.522,25 43.690,51 45.698,97 30.05.2018 10:30 46.930,40 115.887,04 116.462,87 43.413,13 45.148,23 30.05.2018 10:45 48.593,60 118.627,64 119.134,72 43.100,78 44.509,82 30.05.2018 11:00 49.772,80 121.143,48 121.893,44 42.853,36 44.485,65 30.05.2018 11:15 50.582,40 121.765,41 122.527,30 42.630,11 44.605,15 30.05.2018 11:30 48.576,00 118.788,20 121.315,12 43.288,69 46.126,74 30.05.2018 11:45 48.690,40 119.500,35 122.112,52 43.571,08 47.585,83 30.05.2018 12:00 53.204,80 124.412,10 121.370,78 44.074,76 48.672,53 30.05.2018 12:15 53.970,40 122.349,95 121.041,21 43.351,66 50.500,79 30.05.2018 12:30 57.015,20 124.495,24 118.847,78 42.262,49 49.072,75 30.05.2018 12:45 52.703,20 118.281,92 115.298,98 40.855,58 50.046,51 30.05.2018 13:00 49.816,80 113.739,07 111.518,98 38.615,78 46.459,87 30.05.2018 13:15 50.441,60 110.461,55 110.538,60 36.278,27 48.890,91 30.05.2018 13:30 49.192,00 108.544,11 110.074,30 35.477,87 48.411,47 30.05.2018 13:45 47.713,60 105.663,64 107.565,10 35.080,18 44.735,12 30.05.2018 14:00 46.525,60 105.553,81 105.919,84 33.982,07 46.587,39 30.05.2018 14:15 48.136,00 106.060,62 104.153,49 33.738,81 47.438,21 30.05.2018 14:30 47.053,60 100.585,55 102.230,54 32.255,61 45.174,71 30.05.2018 14:45 45.918,40 98.163,91 101.548,33 31.110,02 43.085,00 30.05.2018 15:00 45.487,20 98.301,64 101.946,09 30.588,61 43.682,63 30.05.2018 15:15 42.521,60 95.887,89 100.909,49 30.336,69 43.187,87 30.05.2018 15:30 45.372,80 98.140,22 102.422,98 31.191,83 43.520,10 30.05.2018 15:45 44.730,40 98.052,89 101.852,30 30.616,30 43.172,59 30.05.2018 16:00 42.442,40 94.814,12 100.585,21 30.250,20 42.733,49 30.05.2018 16:15 42.688,80 98.412,14 100.982,81 30.931,89 43.754,82 30.05.2018 16:30 42.416,00 96.921,13 100.560,91 30.874,32 42.805,03 30.05.2018 16:45 43.340,00 98.826,45 101.226,57 31.676,87 42.435,11 30.05.2018 17:00 45.284,80 99.821,37 101.890,34 32.383,20 41.910,56 30.05.2018 17:15 46.349,60 101.930,56 101.884,85 33.748,73 42.850,03 30.05.2018 17:30 46.631,20 104.668,48 102.565,62 35.203,02 42.533,38 30.05.2018 17:45 45.372,80 106.477,42 103.009,20 36.845,69 40.967,13 30.05.2018 18:00 44.044,00 105.640,24 102.537,04 38.031,42 41.916,55 30.05.2018 18:15 47.599,20 108.986,27 106.192,23 38.363,54 43.006,74 30.05.2018 18:30 48.232,80 109.478,13 106.566,23 38.836,05 43.429,25 30.05.2018 18:45 45.416,80 107.403,84 106.595,42 39.537,84 42.673,35 30.05.2018 19:00 45.839,20 109.228,20 107.474,40 40.584,90 43.265,53 30.05.2018 19:15 45.425,60 109.245,77 106.549,34 41.096,14 42.939,94 30.05.2018 19:30 44.994,40 110.539,05 106.610,07 41.359,12 42.778,46 30.05.2018 19:45 44.572,00 110.250,62 106.132,70 41.430,39 42.373,69 30.05.2018 20:00 46.041,60 111.918,84 107.109,02 41.833,03 42.309,59 30.05.2018 20:15 46.965,60 112.624,73 108.088,53 41.658,01 41.918,10 30.05.2018 20:30 47.687,20 113.017,08 108.528,09 41.396,30 41.083,72 30.05.2018 20:45 47.493,60 112.425,62 107.980,45 40.842,44 40.245,03 30.05.2018 21:00 45.760,00 111.536,09 106.799,40 40.561,33 39.719,01 30.05.2018 21:15 43.709,60 108.541,81 105.055,36 40.178,42 39.116,17 30.05.2018 21:30 43.340,00 107.865,65 104.148,55 39.532,47 38.539,38 30.05.2018 21:45 45.980,00 109.659,78 102.777,96 38.559,98 37.627,40 30.05.2018 22:00 45.856,80 109.242,85 102.170,72 39.410,79 38.543,44 30.05.2018 22:15 46.596,00 109.723,19 101.503,19 39.523,06 38.754,48 30.05.2018 22:30 45.302,40 107.927,22 98.948,12 38.054,00 37.404,49 30.05.2018 22:45 43.903,20 104.315,81 95.444,91 36.143,94 35.516,50 30.05.2018 23:00 42.319,20 101.505,91 92.273,32 34.465,37 33.842,12 30.05.2018 23:15 41.835,20 99.578,56 90.267,69 32.630,93 32.037,94 30.05.2018 23:30 41.492,00 98.226,06 88.739,64 31.277,22 30.632,18 30.05.2018 23:45 41.553,60 97.645,57 88.969,41 29.827,05 29.230,24 30.05.2018 00:00 39.450,40 94.399,26 86.597,08 28.552,89 27.994,52 31.05.2018 00:15 39.934,40 95.144,03 86.516,23 27.384,16 26.899,10 31.05.2018 00:30 38.068,80 92.922,98 83.745,35 26.385,33 25.979,17 31.05.2018 00:45 37.708,00 92.650,76 83.144,87 25.547,09 25.188,90 31.05.2018 01:00 37.787,20 92.520,60 83.085,85 24.926,27 24.608,46 31.05.2018 01:15 36.916,00 90.933,14 81.503,83 24.597,87 24.294,50 31.05.2018 01:30 37.250,40 90.858,00 81.720,41 24.293,95 24.000,90 31.05.2018 01:45 36.924,80 89.802,28 80.517,43 23.908,08 23.607,24 31.05.2018 02:00 38.368,00 91.462,02 82.122,10 23.584,07 23.277,68 31.05.2018 02:15 36.106,40 88.972,73 79.794,85 23.558,76 23.238,19 31.05.2018 02:30 36.229,60 88.346,68 79.004,04 23.273,56 22.933,73 31.05.2018 02:45 37.593,60 90.118,77 80.496,86 23.145,83 22.740,99 31.05.2018 03:00 37.910,40 90.277,31 80.469,75 22.965,74 22.583,37 31.05.2018 03:15 37.954,40 89.834,60 80.105,45 22.970,15 22.606,39 31.05.2018 03:30 37.391,20 88.994,61 79.436,49 22.800,99 22.461,20 31.05.2018 03:45 36.810,40 87.889,08 78.262,45 22.712,15 22.443,72 31.05.2018 04:00 36.907,20 88.394,80 78.506,00 22.547,52 22.365,98 31.05.2018 04:15 40.233,60 93.247,77 83.413,02 22.621,79 22.710,41 31.05.2018 04:30 39.908,00 92.945,03 83.134,59 23.136,69 23.168,74 31.05.2018 04:45 41.360,00 95.003,89 85.415,60 23.609,76 23.580,98 31.05.2018 05:00 41.993,60 95.439,70 86.021,33 23.696,07 23.609,74 31.05.2018 05:15 42.741,60 95.983,31 86.244,35 24.942,92 24.481,52 31.05.2018 05:30 42.644,80 96.120,50 86.720,98 25.571,93 25.179,20 31.05.2018 05:45 44.484,00 99.925,76 90.960,55 26.996,86 26.660,91 31.05.2018 06:00 45.056,00 101.660,92 93.000,21 28.636,89 28.500,43 31.05.2018 06:15 46.446,40 106.396,11 98.253,08 31.032,42 31.144,13 31.05.2018 06:30 48.056,80 111.000,94 102.253,70 32.096,13 32.710,32 31.05.2018 06:45 48.901,60 113.702,40 104.685,48 33.533,53 34.666,96 31.05.2018 07:00 50.124,80 116.977,76 107.788,11 34.937,16 36.657,64 31.05.2018 07:15 50.177,60 117.568,06 109.362,83 36.304,58 38.594,37 31.05.2018 07:30 49.764,00 116.941,16 113.282,68 36.884,52 39.914,55 31.05.2018 07:45 47.018,40 113.315,46 112.418,73 37.538,06 41.426,91 31.05.2018 08:00 45.205,60 111.008,45 113.381,02 38.140,32 43.111,98 31.05.2018 08:15 46.428,80 112.339,06 115.304,34 38.547,84 44.566,54 31.05.2018 08:30 47.590,40 113.506,75 117.658,05 37.917,76 44.552,64 31.05.2018 08:45 46.569,60 111.666,63 116.377,56 37.980,72 45.273,03 31.05.2018 09:00 42.460,00 106.785,18 112.891,85 37.864,54 45.992,78 31.05.2018 09:15 44.281,60 108.061,06 114.623,24 37.140,70 46.431,87 31.05.2018 09:30 44.299,20 107.206,51 114.881,57 36.567,11 46.673,06 31.05.2018 09:45 41.835,20 103.510,96 112.057,54 36.425,15 47.267,48 31.05.2018 10:00 40.436,00 101.282,63 110.927,13 35.519,69 46.925,49 31.05.2018 10:15 44.220,00 104.414,37 114.324,07 34.676,56 46.666,24 31.05.2018 10:30 43.313,60 102.377,87 112.733,50 34.126,10 46.772,63 31.05.2018 10:45 41.949,60 100.606,85 111.433,13 33.817,30 47.179,85 31.05.2018 11:00 43.384,00 100.941,29 112.249,96 33.356,74 47.309,12 31.05.2018 11:15 43.815,20 101.438,54 113.194,20 33.059,70 47.623,30 31.05.2018 11:30 42.644,80 99.426,50 112.275,06 33.260,89 48.068,86 31.05.2018 11:45 41.553,60 99.168,37 111.647,87 33.513,78 48.644,57 31.05.2018 12:00 46.446,40 102.224,11 111.798,53 34.143,84 49.557,46 31.05.2018 12:15 46.235,20 100.226,36 110.183,32 33.978,42 49.505,53 31.05.2018 12:30 48.998,40 105.082,30 110.834,13 34.960,05 43.249,22 31.05.2018 12:45 49.834,40 107.138,10 112.084,71 35.028,81 40.993,12 31.05.2018 13:00 47.731,20 104.015,88 109.997,59 34.258,12 42.211,58 31.05.2018 13:15 46.912,80 103.638,00 110.143,52 34.071,54 42.954,65 31.05.2018 13:30 46.543,20 102.485,66 108.491,48 33.639,93 42.399,62 31.05.2018 13:45 43.859,20 97.264,57 105.084,86 32.620,14 40.368,53 31.05.2018 14:00 43.973,60 96.139,63 104.612,97 31.737,87 40.759,19 31.05.2018 14:15 44.686,40 96.155,66 102.515,23 32.029,71 41.119,00 31.05.2018 14:30 43.762,40 93.759,38 101.653,68 31.519,57 43.764,99 31.05.2018 14:45 42.873,60 92.619,85 100.737,01 30.568,96 44.914,63 31.05.2018 15:00 41.826,40 92.663,42 101.252,87 29.766,07 45.219,12 31.05.2018 15:15 43.806,40 95.227,81 101.713,07 29.958,45 44.704,74 31.05.2018 15:30 44.510,40 96.147,54 101.785,83 29.757,52 43.702,86 31.05.2018 15:45 43.278,40 94.576,55 100.580,22 29.740,08 42.918,49 31.05.2018 16:00 43.076,00 94.410,20 99.874,71 29.572,47 42.732,92 31.05.2018 16:15 43.630,40 95.538,46 100.635,05 30.501,38 42.768,27 31.05.2018 16:30 44.255,20 98.089,68 101.600,75 31.766,14 43.276,83 31.05.2018 16:45 43.991,20 101.198,68 102.169,99 34.355,87 44.884,34 31.05.2018 17:00 47.229,60 109.007,58 106.101,42 37.186,85 46.162,48 31.05.2018 17:15 48.892,80 112.670,08 108.366,28 39.069,31 46.031,26 31.05.2018 17:30 49.588,00 115.265,21 109.194,13 40.994,87 46.012,79 31.05.2018 17:45 50.001,60 114.807,32 108.445,59 42.475,43 46.209,04 31.05.2018 18:00 50.688,00 110.580,40 108.835,96 43.333,33 46.923,50 31.05.2018 18:15 50.160,00 113.437,03 108.369,65 43.219,24 46.084,40 31.05.2018 18:30 49.482,40 113.447,40 107.849,61 43.242,15 47.192,31 31.05.2018 18:45 43.868,00 108.663,70 107.696,61 43.625,48 47.223,02 31.05.2018 19:00 44.853,60 111.347,04 108.492,69 44.235,11 45.870,83 31.05.2018 19:15 44.941,60 110.233,50 108.273,77 43.557,10 45.091,68 31.05.2018 19:30 45.768,80 110.178,41 107.767,98 42.618,59 44.370,19 31.05.2018 19:45 45.320,00 110.195,07 107.101,83 42.301,67 43.641,48 31.05.2018 20:00 45.346,40 110.677,64 107.541,47 42.448,75 43.261,44 31.05.2018 20:15 45.240,80 111.835,35 106.928,04 42.446,18 42.471,85 31.05.2018 20:30 44.308,00 110.270,04 105.032,84 41.890,81 41.571,59 31.05.2018 20:45 44.783,20 110.561,24 104.369,46 41.496,06 40.821,68 31.05.2018 21:00 44.950,40 110.519,42 104.288,80 41.077,11 40.140,02 31.05.2018 21:15 44.563,20 110.217,50 103.694,85 40.709,77 39.550,97 31.05.2018 21:30 42.460,00 107.423,58 101.298,71 40.362,29 39.214,16 31.05.2018 21:45 45.883,20 110.491,42 100.313,71 39.621,45 38.516,53 31.05.2018 22:00 46.516,80 110.350,29 100.141,27 40.152,55 39.069,54 31.05.2018 22:15 46.490,40 109.043,32 99.031,47 39.783,56 38.835,76 31.05.2018 22:30 44.255,20 105.269,68 95.486,52 38.383,03 37.496,68 31.05.2018 22:45 42.829,60 102.304,20 92.151,14 36.443,54 35.663,57 31.05.2018 23:00 43.454,40 101.830,31 91.838,13 34.942,42 34.229,14 31.05.2018 23:15 43.648,00 101.944,32 91.887,56 33.286,15 32.665,79 31.05.2018 23:30 43.181,60 100.456,14 90.456,88 31.582,57 31.031,89 31.05.2018 23:45 41.166,40 97.335,40 87.573,81 30.221,24 29.705,08 31.05.2018 00:00 41.219,20 96.992,59 87.336,23 29.002,80 28.505,08 01.06.2018 00:15 39.072,00 94.018,47 84.607,86 27.884,53 27.283,80 01.06.2018 00:30 39.292,00 92.968,04 83.884,22 27.030,29 26.486,33 01.06.2018 00:45 39.001,60 91.859,79 82.700,53 26.382,16 25.856,13 01.06.2018 01:00 38.517,60 90.714,93 81.957,70 25.654,58 25.089,29 01.06.2018 01:15 36.863,20 89.539,11 80.717,01 25.214,29 24.649,83 01.06.2018 01:30 37.180,00 90.564,09 81.562,71 24.606,88 24.085,27 01.06.2018 01:45 36.458,40 89.671,91 80.733,22 24.288,26 23.767,09 01.06.2018 02:00 35.666,40 89.021,71 79.859,63 23.927,37 23.552,56 01.06.2018 02:15 34.839,20 88.110,82 78.507,95 23.619,71 23.260,62 01.06.2018 02:30 37.118,40 89.716,93 80.051,92 23.363,26 23.002,24 01.06.2018 02:45 36.335,20 88.918,36 79.259,90 23.171,26 22.820,75 01.06.2018 03:00 35.428,80 87.574,90 78.452,26 23.183,06 22.839,83 01.06.2018 03:15 35.120,80 87.283,36 77.969,33 23.199,39 22.839,23 01.06.2018 03:30 35.983,20 88.008,36 78.944,91 23.052,07 22.693,66 01.06.2018 03:45 36.863,20 88.816,31 79.868,72 23.034,57 22.661,85 01.06.2018 04:00 38.394,40 90.631,43 81.559,39 23.226,66 22.743,17 01.06.2018 04:15 39.362,40 92.566,72 83.367,08 23.352,04 22.984,57 01.06.2018 04:30 40.638,40 94.201,88 85.440,29 23.133,94 23.090,98 01.06.2018 04:45 39.168,80 93.057,35 84.110,05 23.694,78 23.610,88 01.06.2018 05:00 40.603,20 94.676,95 85.818,84 24.013,23 23.907,95 01.06.2018 05:15 41.148,80 95.948,73 87.203,44 24.938,93 24.602,47 01.06.2018 05:30 39.292,00 94.838,04 86.179,20 26.000,34 25.458,51 01.06.2018 05:45 42.143,20 99.505,31 90.634,58 27.314,60 26.685,29 01.06.2018 06:00 44.255,20 103.503,68 94.472,48 29.267,81 28.471,98 01.06.2018 06:15 47.264,80 108.640,47 99.089,47 31.339,66 30.451,67 01.06.2018 06:30 49.948,80 112.177,82 102.554,36 32.147,38 31.851,55 01.06.2018 06:45 50.696,80 112.789,51 103.711,26 32.833,52 33.303,79 01.06.2018 07:00 51.400,80 113.460,72 104.979,45 34.497,27 35.915,80 01.06.2018 07:15 50.485,60 113.829,93 105.728,32 36.390,19 38.970,01 01.06.2018 07:30 46.613,60 110.855,04 107.679,79 37.482,33 40.433,23 01.06.2018 07:45 47.546,40 112.009,54 110.984,68 37.958,41 41.586,31 01.06.2018 08:00 45.531,20 110.058,06 111.970,45 39.150,00 43.571,93 01.06.2018 08:15 46.798,40 111.073,41 113.616,49 40.193,73 44.877,31 01.06.2018 08:30 48.338,40 112.174,77 115.889,40 40.097,31 45.275,51 01.06.2018 08:45 48.708,00 114.665,78 117.617,26 40.396,12 44.440,79 01.06.2018 09:00 48.294,40 114.961,17 117.468,89 40.673,34 44.563,57 01.06.2018 09:15 48.109,60 114.937,66 118.301,56 40.196,75 44.583,12 01.06.2018 09:30 49.552,80 117.583,94 120.724,65 40.316,70 44.897,00 01.06.2018 09:45 47.344,00 117.025,76 119.199,96 40.264,23 47.050,20 01.06.2018 10:00 48.936,80 116.992,47 120.855,52 40.271,40 47.504,41 01.06.2018 10:15 48.470,40 117.445,56 120.972,25 40.924,17 47.176,42 01.06.2018 10:30 46.631,20 113.634,48 119.485,78 39.796,59 48.912,76 01.06.2018 10:45 48.461,60 116.267,65 122.639,13 41.307,91 45.317,89 01.06.2018 11:00 53.081,60 129.026,94 128.357,94 46.086,08 46.396,77 01.06.2018 11:15 49.588,00 125.023,61 125.453,86 46.847,15 46.294,90 01.06.2018 11:30 51.620,80 118.986,18 114.546,01 48.711,73 47.753,68 01.06.2018 11:45 48.584,80 118.046,12 115.916,02 50.153,65 48.616,50 01.06.2018 12:00 47.731,20 118.087,08 115.030,11 50.032,63 48.499,12 01.06.2018 12:15 48.558,40 119.109,56 116.002,67 50.121,37 48.592,86 01.06.2018 12:30 49.966,40 120.303,66 113.736,95 49.681,46 48.125,57 01.06.2018 12:45 48.857,60 120.342,41 113.201,00 49.276,09 47.842,07 01.06.2018 13:00 48.945,60 121.358,39 112.221,46 49.093,04 47.746,33 01.06.2018 13:15 50.309,60 120.802,01 111.087,35 48.933,71 47.601,57 01.06.2018 13:30 49.984,00 118.205,49 110.742,01 47.733,51 46.995,70 01.06.2018 13:45 44.932,80 111.236,77 107.165,45 44.225,49 45.172,14 01.06.2018 14:00 39.617,60 99.651,21 99.888,88 39.891,67 42.956,48 01.06.2018 14:15 39.837,60 96.703,56 98.851,04 36.877,81 42.581,75 01.06.2018 14:30 39.767,20 97.434,09 99.935,29 35.020,32 43.474,54 01.06.2018 14:45 39.476,80 98.946,27 100.391,66 35.369,37 44.395,25 01.06.2018 15:00 37.549,60 97.218,29 98.240,12 35.140,07 44.371,27 01.06.2018 15:15 38.948,80 99.176,58 97.467,44 35.116,41 44.490,34 01.06.2018 15:30 39.001,60 100.620,99 97.601,22 34.680,65 44.016,55 01.06.2018 15:45 39.124,80 101.310,08 97.015,68 34.881,85 44.454,83 01.06.2018 16:00 39.952,00 99.585,10 97.187,96 34.739,94 43.288,31 01.06.2018 16:15 37.320,80 94.068,70 96.517,22 34.330,53 43.286,58 01.06.2018 16:30 36.414,40 90.246,62 96.862,96 34.033,38 41.185,84 01.06.2018 16:45 34.962,40 85.483,60 96.748,01 34.035,26 41.029,70 01.06.2018 17:00 34.029,60 86.219,68 95.969,20 34.260,30 40.543,45 01.06.2018 17:15 34.786,40 86.740,36 96.758,60 34.799,98 40.671,05 01.06.2018 17:30 35.587,20 87.816,24 97.014,33 35.807,11 41.309,12 01.06.2018 17:45 35.684,00 90.555,99 96.713,12 36.769,75 42.843,22 01.06.2018 18:00 37.690,40 93.388,49 97.175,46 37.678,47 44.225,33 01.06.2018 18:15 39.978,40 95.622,50 96.997,69 38.539,28 45.341,82 01.06.2018 18:30 41.351,20 98.896,36 97.806,75 39.660,37 45.623,65 01.06.2018 18:45 38.324,00 97.710,74 98.076,62 40.781,84 44.219,00 01.06.2018 19:00 38.526,40 99.564,87 100.055,24 42.222,21 44.557,07 01.06.2018 19:15 39.054,40 99.957,00 100.728,03 42.281,38 43.824,16 01.06.2018 19:30 38.737,60 99.624,13 100.052,96 42.051,60 43.094,71 01.06.2018 19:45 36.229,60 96.574,68 97.870,84 42.058,48 42.960,30 01.06.2018 20:00 37.470,40 98.957,25 98.440,84 41.946,88 42.642,08 01.06.2018 20:15 38.860,80 99.492,42 98.943,98 41.963,44 42.214,08 01.06.2018 20:30 37.866,40 97.745,23 96.719,91 41.390,05 41.370,82 01.06.2018 20:45 37.936,80 97.213,53 95.697,19 40.922,85 40.380,67 01.06.2018 21:00 37.435,20 96.365,50 95.134,90 40.624,77 39.972,48 01.06.2018 21:15 37.391,20 97.207,81 95.105,60 40.648,56 39.773,54 01.06.2018 21:30 36.256,00 94.663,70 93.580,23 40.315,60 39.390,50 01.06.2018 21:45 39.714,40 96.959,29 94.684,95 40.090,13 39.187,17 01.06.2018 22:00 40.374,40 97.445,90 94.467,52 40.515,22 39.597,64 01.06.2018 22:15 39.837,60 96.977,56 94.206,15 40.657,08 39.819,42 01.06.2018 22:30 38.174,40 93.708,62 93.306,87 39.847,95 39.068,27 01.06.2018 22:45 35.103,20 87.572,67 88.121,04 38.033,72 37.332,71 01.06.2018 23:00 35.305,60 88.605,33 85.885,45 36.664,46 35.998,18 01.06.2018 23:15 35.332,00 87.633,95 84.304,76 35.147,62 34.479,59 01.06.2018 23:30 34.953,60 86.199,66 83.465,97 34.038,87 33.380,52 01.06.2018 23:45 33.985,60 85.478,36 82.341,38 32.604,11 32.003,72 01.06.2018 00:00 32.322,40 84.279,18 79.926,59 31.172,33 30.610,07 02.06.2018 00:15 32.744,80 84.640,58 79.922,87 29.868,87 29.346,05 02.06.2018 00:30 33.149,60 84.425,27 78.780,40 28.834,88 28.331,41 02.06.2018 00:45 33.132,00 83.716,98 78.405,93 27.728,03 27.328,04 02.06.2018 01:00 32.912,00 82.002,35 77.204,78 27.241,54 26.881,85 02.06.2018 01:15 31.732,80 80.353,15 75.554,26 26.429,05 26.068,62 02.06.2018 01:30 33.008,80 81.668,54 75.881,46 25.887,31 25.551,63 02.06.2018 01:45 32.885,60 81.388,51 75.413,92 25.490,01 25.160,16 02.06.2018 02:00 32.058,40 80.271,59 74.211,91 25.001,46 24.697,13 02.06.2018 02:15 31.697,60 79.427,36 73.254,12 24.762,13 24.443,01 02.06.2018 02:30 31.768,00 78.862,94 73.155,52 24.640,09 24.228,92 02.06.2018 02:45 31.125,60 78.001,15 72.479,45 24.225,22 23.831,67 02.06.2018 03:00 29.744,00 76.912,29 71.759,79 24.079,77 23.697,90 02.06.2018 03:15 29.946,40 77.127,15 71.452,72 23.834,98 23.485,57 02.06.2018 03:30 30.263,20 76.562,95 70.597,82 23.593,96 23.321,82 02.06.2018 03:45 29.981,60 75.928,15 69.746,02 23.115,13 23.215,34 02.06.2018 04:00 29.840,80 75.174,95 69.036,22 23.167,29 23.236,17 02.06.2018 04:15 29.656,00 74.203,59 68.831,54 23.419,93 23.472,29 02.06.2018 04:30 29.048,80 73.480,55 68.405,95 23.331,95 23.411,99 02.06.2018 04:45 28.837,60 73.090,11 68.837,36 23.523,47 23.620,39 02.06.2018 05:00 28.468,00 71.628,51 68.301,48 23.483,48 23.562,15 02.06.2018 05:15 29.559,20 72.221,33 69.407,35 24.171,44 24.081,26 02.06.2018 05:30 30.210,40 72.746,85 70.256,08 24.538,34 24.152,76 02.06.2018 05:45 30.008,00 72.700,00 69.696,27 25.249,93 24.825,18 02.06.2018 06:00 30.228,00 72.689,15 69.939,66 26.081,45 25.627,62 02.06.2018 06:15 32.032,00 74.584,55 72.277,75 27.409,63 26.827,75 02.06.2018 06:30 31.600,80 76.511,94 73.723,00 27.746,34 27.452,77 02.06.2018 06:45 32.463,20 77.913,92 75.909,47 28.546,94 28.300,30 02.06.2018 07:00 32.709,60 79.697,60 77.511,79 30.072,01 29.796,62 02.06.2018 07:15 34.126,40 82.677,46 80.292,76 31.781,68 31.476,07 02.06.2018 07:30 34.302,40 83.516,32 81.743,58 32.968,51 32.760,88 02.06.2018 07:45 35.384,80 86.860,80 84.465,82 34.650,90 34.477,46 02.06.2018 08:00 33.501,60 85.526,65 85.306,59 36.115,85 36.061,47 02.06.2018 08:15 33.352,00 86.489,19 86.232,81 37.576,07 37.523,83 02.06.2018 08:30 33.765,60 87.983,37 88.811,77 39.233,51 39.142,72 02.06.2018 08:45 33.827,20 88.500,58 90.089,63 40.516,98 40.484,43 02.06.2018 09:00 34.258,40 89.237,81 91.168,34 41.639,41 41.489,45 02.06.2018 09:15 38.535,20 94.297,20 94.275,33 42.853,04 42.945,86 02.06.2018 09:30 39.168,80 94.300,55 95.232,01 43.805,96 44.239,30 02.06.2018 09:45 38.376,80 95.519,55 96.315,72 44.424,21 44.881,88 02.06.2018 10:00 38.913,60 96.616,84 96.763,43 44.601,58 45.734,37 02.06.2018 10:15 39.749,60 98.665,02 98.018,36 45.096,95 45.862,24 02.06.2018 10:30 39.116,00 97.967,74 97.942,71 45.392,62 46.323,14 02.06.2018 10:45 39.204,00 97.264,29 97.029,11 45.053,28 46.442,33 02.06.2018 11:00 38.007,20 94.936,62 95.496,28 44.608,38 46.223,74 02.06.2018 11:15 33.836,00 90.484,52 95.057,06 45.315,30 47.435,76 02.06.2018 11:30 33.457,60 88.272,13 94.758,12 45.452,00 49.727,86 02.06.2018 11:45 31.451,20 87.550,43 94.595,42 45.969,06 48.353,35 02.06.2018 12:00 30.861,60 88.499,10 93.884,94 46.498,44 48.270,43 02.06.2018 12:15 30.131,20 87.539,30 91.809,29 45.523,89 47.450,67 02.06.2018 12:30 32.428,00 88.244,53 90.131,28 44.544,72 47.161,81 02.06.2018 12:45 33.035,20 87.731,18 89.874,30 43.852,04 46.497,70 02.06.2018 13:00 30.905,60 84.572,44 88.629,57 43.301,40 47.406,48 02.06.2018 13:15 30.588,80 82.697,88 86.905,17 41.821,66 47.618,40 02.06.2018 13:30 32.076,00 83.223,48 87.067,95 41.332,90 46.963,30 02.06.2018 13:45 33.475,20 83.559,62 84.996,91 40.492,72 45.210,86 02.06.2018 14:00 34.751,20 85.843,39 84.284,16 40.392,56 43.499,03 02.06.2018 14:15 33.924,00 84.419,96 82.639,13 39.826,28 43.597,35 02.06.2018 14:30 34.047,20 84.397,97 82.518,77 39.359,71 43.665,99 02.06.2018 14:45 33.211,20 82.906,88 81.280,88 38.473,69 43.571,80 02.06.2018 15:00 30.280,80 77.790,85 79.453,48 37.990,11 46.314,52 02.06.2018 15:15 31.389,60 78.027,59 79.794,59 38.041,03 44.248,31 02.06.2018 15:30 31.530,40 78.053,56 78.876,36 37.633,74 44.658,58 02.06.2018 15:45 32.428,00 80.601,33 80.370,48 38.196,43 43.241,65 02.06.2018 16:00 32.243,20 80.808,86 79.706,90 37.637,11 41.526,47 02.06.2018 16:15 30.430,40 76.886,39 78.246,09 35.687,86 40.194,88 02.06.2018 16:30 28.784,80 72.445,20 76.635,53 34.168,03 38.276,47 02.06.2018 16:45 24.068,00 67.217,14 73.997,20 32.969,41 38.735,51 02.06.2018 17:00 25.106,40 67.275,52 72.637,65 31.222,38 37.714,81 02.06.2018 17:15 21.648,00 62.997,99 73.278,61 31.654,31 39.070,05 02.06.2018 17:30 24.719,20 66.186,94 75.648,97 34.290,40 40.269,91 02.06.2018 17:45 22.334,40 65.567,14 73.009,76 33.907,42 39.342,50 02.06.2018 18:00 25.062,40 70.072,93 77.164,81 37.066,17 41.726,86 02.06.2018 18:15 26.320,80 71.768,02 78.227,29 38.046,68 43.223,55 02.06.2018 18:30 26.875,20 73.380,03 78.322,59 38.642,59 43.196,86 02.06.2018 18:45 26.188,80 74.238,67 78.944,52 39.818,63 43.921,06 02.06.2018 19:00 26.945,60 76.283,28 79.158,51 41.017,02 43.345,55 02.06.2018 19:15 28.336,00 78.021,22 80.301,94 41.174,76 42.412,76 02.06.2018 19:30 28.459,20 78.650,56 80.161,66 41.327,39 42.142,54 02.06.2018 19:45 28.212,80 78.144,28 79.783,43 41.305,24 42.576,09 02.06.2018 20:00 28.151,20 77.702,60 79.055,42 41.146,22 41.727,53 02.06.2018 20:15 28.582,40 78.484,69 79.201,30 40.865,20 41.017,37 02.06.2018 20:30 29.453,60 78.521,52 78.843,24 40.394,52 40.589,76 02.06.2018 20:45 28.142,40 76.800,65 77.476,54 40.144,41 40.151,68 02.06.2018 21:00 30.967,20 78.844,48 75.612,82 39.112,96 38.942,59 02.06.2018 21:15 32.340,00 79.773,87 75.975,86 38.842,61 38.495,43 02.06.2018 21:30 30.764,80 76.935,26 72.900,72 38.461,23 38.057,15 02.06.2018 21:45 31.011,20 76.655,02 71.936,30 38.061,21 37.587,84 02.06.2018 22:00 31.961,60 77.663,77 72.560,88 38.596,91 38.191,99 02.06.2018 22:15 32.199,20 77.101,93 72.281,14 39.368,66 38.921,18 02.06.2018 22:30 31.451,20 75.364,83 70.589,13 38.686,54 38.135,22 02.06.2018 22:45 31.838,40 75.811,31 70.476,18 37.223,49 36.752,36 02.06.2018 23:00 31.636,00 76.288,13 69.805,95 35.878,42 35.470,95 02.06.2018 23:15 30.386,40 74.701,05 68.291,79 34.219,30 34.057,11 02.06.2018 23:30 27.816,80 72.143,57 66.095,86 33.029,85 32.876,32 02.06.2018 23:45 25.766,40 69.999,55 64.822,10 31.850,29 31.580,95 02.06.2018 00:00 26.760,80 70.341,41 65.082,04 30.793,48 30.529,87 03.06.2018 00:15 25.344,00 68.010,39 62.851,99 29.548,37 29.294,74 03.06.2018 00:30 24.569,60 66.549,24 61.454,27 28.589,79 28.290,60 03.06.2018 00:45 24.860,00 66.091,08 60.777,58 27.597,08 27.356,32 03.06.2018 01:00 24.393,60 65.274,05 59.522,36 26.734,34 26.536,04 03.06.2018 01:15 23.531,20 63.699,15 57.988,75 26.302,81 26.113,24 03.06.2018 01:30 23.636,80 64.087,88 58.088,06 25.609,55 25.468,02 03.06.2018 01:45 23.680,80 64.356,89 58.133,21 25.216,47 25.121,04 03.06.2018 02:00 23.918,40 64.579,02 58.146,77 24.673,35 24.589,81 03.06.2018 02:15 22.660,00 62.860,15 57.209,61 24.555,08 24.470,00 03.06.2018 02:30 22.668,80 62.161,72 56.582,12 24.050,87 23.973,39 03.06.2018 02:45 22.695,20 61.739,60 55.830,41 23.699,38 23.630,96 03.06.2018 03:00 22.976,80 62.210,79 56.315,87 23.554,06 23.498,45 03.06.2018 03:15 22.968,00 62.750,43 57.227,32 23.270,11 23.240,76 03.06.2018 03:30 22.308,00 62.305,65 57.079,35 23.175,67 23.051,98 03.06.2018 03:45 21.964,80 61.962,68 56.861,04 23.127,87 23.009,77 03.06.2018 04:00 20.565,60 60.740,30 55.530,66 23.021,91 22.899,05 03.06.2018 04:15 21.551,20 61.739,98 56.447,11 22.888,89 22.748,72 03.06.2018 04:30 20.565,60 59.935,90 55.160,08 22.955,39 22.830,81 03.06.2018 04:45 21.401,60 60.153,39 54.804,42 22.961,82 22.894,12 03.06.2018 05:00 21.384,00 59.359,46 53.616,98 22.426,68 22.348,89 03.06.2018 05:15 21.507,20 59.424,56 54.069,60 22.257,54 22.204,76 03.06.2018 05:30 20.627,20 58.360,47 53.014,26 22.180,67 22.213,26 03.06.2018 05:45 20.970,40 57.967,52 52.992,42 22.234,28 22.432,05 03.06.2018 06:00 21.806,40 58.911,74 53.677,35 22.492,56 22.575,73 03.06.2018 06:15 22.184,80 58.941,77 54.126,43 22.933,55 23.141,23 03.06.2018 06:30 21.797,60 58.958,58 54.743,17 23.209,97 23.676,46 03.06.2018 06:45 22.572,00 59.251,33 55.283,83 23.818,02 24.814,99 03.06.2018 07:00 23.135,20 59.034,10 55.502,35 24.117,78 25.786,55 03.06.2018 07:15 23.936,00 59.584,94 56.335,12 25.131,11 27.347,95 03.06.2018 07:30 23.293,60 59.575,80 57.345,30 26.073,11 29.059,64 03.06.2018 07:45 23.496,00 60.332,51 58.586,12 26.904,33 30.724,20 03.06.2018 08:00 25.036,00 62.204,25 60.663,48 27.761,37 32.229,96 03.06.2018 08:15 25.291,20 62.341,84 61.167,01 28.981,14 34.219,97 03.06.2018 08:30 25.599,20 62.485,56 62.138,92 29.504,60 35.447,93 03.06.2018 08:45 25.748,80 62.860,43 62.838,00 30.304,25 36.950,48 03.06.2018 09:00 24.208,80 60.424,10 61.975,80 30.373,31 38.084,29 03.06.2018 09:15 25.247,20 61.630,45 63.804,08 30.793,31 39.170,21 03.06.2018 09:30 23.267,20 59.275,52 62.929,21 31.034,61 40.626,08 03.06.2018 09:45 23.452,00 59.516,71 63.925,35 31.034,97 39.661,65 03.06.2018 10:00 22.316,80 56.410,81 63.520,75 30.880,80 39.682,89 03.06.2018 10:15 18.999,20 53.089,36 63.817,43 31.313,12 42.475,86 03.06.2018 10:30 19.738,40 54.459,85 65.332,66 32.533,96 41.729,23 03.06.2018 10:45 19.597,60 54.171,98 66.797,63 33.750,57 43.648,16 03.06.2018 11:00 20.847,20 55.993,20 66.521,44 34.275,60 45.332,24 03.06.2018 11:15 22.334,40 59.656,34 67.661,67 35.174,25 45.965,53 03.06.2018 11:30 23.830,40 62.425,42 70.167,77 37.027,26 47.151,80 03.06.2018 11:45 23.056,00 61.700,44 71.028,35 37.656,47 48.145,83 03.06.2018 12:00 21.753,60 58.809,16 70.078,59 37.359,96 50.063,43 03.06.2018 12:15 21.780,00 57.782,65 68.798,35 36.183,01 48.656,59 03.06.2018 12:30 23.311,20 58.956,13 68.120,72 35.236,11 45.048,78 03.06.2018 12:45 21.876,80 55.957,85 66.185,38 34.499,20 44.676,61 03.06.2018 13:00 20.574,40 52.917,87 64.832,75 33.164,45 42.921,67 03.06.2018 13:15 19.791,20 51.212,46 63.510,16 31.478,86 41.630,53 03.06.2018 13:30 19.914,40 51.703,99 63.133,24 31.166,84 42.345,51 03.06.2018 13:45 20.257,60 52.287,49 62.713,23 30.432,17 41.235,02 03.06.2018 14:00 19.483,20 51.340,80 61.186,30 30.380,41 42.729,66 03.06.2018 14:15 21.375,20 53.232,70 62.007,96 29.951,80 39.688,45 03.06.2018 14:30 21.542,40 53.666,42 61.912,23 29.692,29 40.062,72 03.06.2018 14:45 25.097,60 55.905,16 61.601,16 29.610,44 40.594,72 03.06.2018 15:00 24.736,80 56.960,86 60.900,49 29.275,33 39.249,65 03.06.2018 15:15 25.440,80 57.571,92 61.749,39 29.301,89 38.128,03 03.06.2018 15:30 23.856,80 55.268,50 59.555,83 28.357,26 36.848,47 03.06.2018 15:45 23.628,00 52.493,52 58.674,37 26.675,20 35.539,14 03.06.2018 16:00 23.540,00 50.518,71 58.130,82 25.828,80 35.460,33 03.06.2018 16:15 22.167,20 48.577,04 57.988,54 25.323,45 35.646,30 03.06.2018 16:30 22.061,60 51.437,08 58.345,27 25.474,11 34.717,89 03.06.2018 16:45 23.619,20 54.826,76 60.906,96 27.493,55 36.184,70 03.06.2018 17:00 21.674,40 53.934,28 62.047,72 28.819,12 37.664,83 03.06.2018 17:15 22.114,40 54.902,86 62.327,40 29.911,49 36.990,70 03.06.2018 17:30 24.728,00 57.152,10 64.016,98 30.537,76 37.485,49 03.06.2018 17:45 24.340,80 56.826,29 64.648,86 31.916,55 39.717,19 03.06.2018 18:00 24.349,60 59.355,45 66.021,25 33.308,01 40.206,17 03.06.2018 18:15 25.608,00 62.732,72 68.161,05 34.461,47 40.445,38 03.06.2018 18:30 25.449,60 63.292,28 69.560,19 35.393,35 40.908,44 03.06.2018 18:45 23.848,00 62.263,74 69.904,82 36.424,35 41.281,05 03.06.2018 19:00 25.238,40 64.094,89 71.156,38 37.594,19 41.661,96 03.06.2018 19:15 26.276,80 65.764,64 72.492,10 38.105,32 41.520,90 03.06.2018 19:30 26.004,00 66.668,39 72.522,14 38.311,69 41.102,22 03.06.2018 19:45 26.188,80 67.676,67 72.641,49 38.407,85 40.566,11 03.06.2018 20:00 26.752,00 68.863,86 73.233,32 38.667,15 40.275,47 03.06.2018 20:15 26.488,00 66.835,19 71.559,10 39.154,53 40.058,79 03.06.2018 20:30 27.209,60 67.430,73 72.507,61 38.782,95 39.258,57 03.06.2018 20:45 27.438,40 69.295,55 73.982,13 38.680,07 38.772,59 03.06.2018 21:00 30.456,80 73.000,24 73.584,45 38.131,46 37.970,59 03.06.2018 21:15 30.157,60 72.173,15 72.854,02 37.626,54 37.142,79 03.06.2018 21:30 33.862,40 75.501,95 73.136,46 37.003,62 36.536,87 03.06.2018 21:45 33.853,60 76.194,41 72.703,62 36.120,17 35.678,38 03.06.2018 22:00 34.804,00 78.187,45 73.748,14 36.717,31 36.249,91 03.06.2018 22:15 36.344,00 80.446,30 75.654,76 37.777,65 37.304,36 03.06.2018 22:30 37.039,20 80.637,88 75.832,13 36.650,24 36.222,19 03.06.2018 22:45 36.300,00 79.464,20 74.993,94 35.131,38 34.764,43 03.06.2018 23:00 36.062,40 78.117,43 73.468,63 33.194,06 32.962,52 03.06.2018 23:15 36.484,80 78.193,33 72.970,25 31.625,77 31.450,76 03.06.2018 23:30 35.974,40 76.832,02 71.974,87 30.330,88 30.154,63 03.06.2018 23:45 35.490,40 76.427,69 70.857,50 28.917,72 28.799,02 03.06.2018 00:00 34.337,60 75.447,69 69.815,46 27.740,81 27.620,58 04.06.2018 00:15 34.575,20 75.293,35 68.783,81 26.446,50 26.350,91 04.06.2018 00:30 34.117,60 73.959,12 67.617,96 25.582,86 25.513,32 04.06.2018 00:45 33.404,80 71.593,66 65.691,62 24.879,70 24.825,22 04.06.2018 01:00 33.026,40 71.845,24 65.869,19 24.380,14 24.225,49 04.06.2018 01:15 32.868,00 72.153,82 66.435,97 23.973,61 23.835,55 04.06.2018 01:30 32.137,60 70.819,11 65.835,07 23.642,57 23.545,49 04.06.2018 01:45 31.539,20 69.209,50 64.090,52 23.234,35 23.157,89 04.06.2018 02:00 31.204,80 68.241,49 62.596,05 23.128,33 23.010,66 04.06.2018 02:15 32.304,80 68.756,09 62.748,88 22.755,74 22.761,46 04.06.2018 02:30 31.979,20 67.985,26 61.625,59 22.506,54 22.568,13 04.06.2018 02:45 32.093,60 68.310,57 61.749,37 22.365,93 22.414,40 04.06.2018 03:00 31.688,80 68.148,61 61.609,80 22.299,51 22.331,58 04.06.2018 03:15 29.339,20 66.037,75 59.466,65 22.139,98 22.185,26 04.06.2018 03:30 28.820,00 65.799,00 59.215,06 22.081,36 22.119,17 04.06.2018 03:45 29.251,20 66.734,64 60.283,40 22.104,74 22.145,15 04.06.2018 04:00 29.691,20 67.109,39 60.515,20 22.340,76 22.374,23 04.06.2018 04:15 28.406,40 65.770,84 59.525,96 22.667,98 22.644,01 04.06.2018 04:30 28.380,00 65.896,18 59.303,88 23.076,80 22.954,77 04.06.2018 04:45 31.398,40 69.061,14 62.704,42 23.378,44 23.223,72 04.06.2018 05:00 33.281,60 70.992,04 64.328,62 23.565,34 23.359,67 04.06.2018 05:15 33.228,80 72.261,17 65.187,80 24.266,51 24.061,79 04.06.2018 05:30 32.859,20 72.927,08 65.891,76 24.863,46 24.808,34 04.06.2018 05:45 34.056,00 75.745,11 69.187,42 26.313,36 26.405,87 04.06.2018 06:00 36.493,60 80.012,47 73.586,71 28.142,39 28.288,28 04.06.2018 06:15 41.316,00 88.641,43 82.143,29 30.696,94 30.917,79 04.06.2018 06:30 42.847,20 93.439,26 86.749,31 31.947,19 32.498,38 04.06.2018 06:45 44.431,20 97.548,20 91.750,53 33.204,43 34.200,56 04.06.2018 07:00 47.502,40 101.866,74 96.200,73 34.207,82 35.762,37 04.06.2018 07:15 46.622,40 102.441,36 97.753,80 35.474,61 37.688,12 04.06.2018 07:30 43.419,20 100.275,80 98.043,55 35.995,54 38.995,38 04.06.2018 07:45 43.208,00 101.220,73 101.455,79 36.876,42 40.495,63 04.06.2018 08:00 41.738,40 99.792,12 103.464,22 37.475,11 41.961,39 04.06.2018 08:15 42.319,20 100.865,51 105.385,39 38.044,98 43.310,63 04.06.2018 08:30 41.685,60 99.728,14 105.301,14 37.642,29 43.838,77 04.06.2018 08:45 39.300,80 97.297,58 103.777,15 37.079,91 44.193,57 04.06.2018 09:00 40.849,60 98.338,25 106.235,54 36.533,71 44.876,39 04.06.2018 09:15 40.691,20 97.247,47 104.864,13 36.129,93 45.709,19 04.06.2018 09:30 40.277,60 95.585,43 104.269,17 35.474,72 45.863,09 04.06.2018 09:45 38.931,20 94.565,51 104.170,79 35.015,41 46.292,61 04.06.2018 10:00 38.816,80 93.245,55 103.678,96 34.570,37 46.461,08 04.06.2018 10:15 40.612,00 94.365,28 105.617,35 33.846,56 46.428,93 04.06.2018 10:30 40.462,40 92.718,03 104.053,45 33.281,76 46.516,45 04.06.2018 10:45 40.119,20 91.737,04 103.664,50 32.986,15 46.677,40 04.06.2018 11:00 41.060,80 93.129,82 105.078,00 33.233,49 46.952,36 04.06.2018 11:15 41.298,40 94.252,77 106.928,41 32.790,38 47.070,61 04.06.2018 11:30 41.052,00 94.001,09 106.722,07 33.000,22 48.310,08 04.06.2018 11:45 39.512,00 92.520,00 105.645,21 33.170,89 47.956,47 04.06.2018 12:00 43.322,40 94.626,99 104.696,49 33.457,42 48.787,53 04.06.2018 12:15 41.386,40 91.744,88 103.541,07 33.025,46 47.448,92 04.06.2018 12:30 43.780,00 95.116,83 102.466,33 32.678,81 46.929,29 04.06.2018 12:45 44.844,80 93.872,72 102.840,04 32.144,98 48.877,08 04.06.2018 13:00 46.956,80 96.257,61 105.725,48 31.626,40 45.529,10 04.06.2018 13:15 46.305,60 96.859,34 107.096,34 31.210,88 45.617,87 04.06.2018 13:30 45.205,60 95.696,05 104.767,52 30.006,52 46.601,21 04.06.2018 13:45 43.524,80 95.380,53 104.077,34 30.259,39 46.367,98 04.06.2018 14:00 41.712,00 93.803,93 102.965,60 29.708,00 45.745,63 04.06.2018 14:15 42.750,40 95.140,44 103.708,87 29.269,74 43.514,14 04.06.2018 14:30 41.113,60 93.234,21 102.652,64 29.129,29 44.689,49 04.06.2018 14:45 42.134,40 94.079,78 103.454,08 28.647,73 44.745,76 04.06.2018 15:00 41.412,80 92.742,28 102.415,40 28.676,00 43.870,63 04.06.2018 15:15 40.524,00 91.177,15 100.457,88 29.247,95 43.184,49 04.06.2018 15:30 39.714,40 90.985,69 99.622,00 29.023,75 43.876,30 04.06.2018 15:45 40.013,60 89.583,44 98.684,96 29.423,39 43.988,79 04.06.2018 16:00 38.948,80 89.320,58 98.547,13 29.555,02 42.063,55 04.06.2018 16:15 39.582,40 88.760,28 99.036,08 30.086,42 42.743,85 04.06.2018 16:30 41.368,80 90.491,42 99.567,95 30.209,97 42.311,30 04.06.2018 16:45 38.720,00 90.855,86 98.707,48 30.615,23 41.387,95 04.06.2018 17:00 37.461,60 89.917,71 98.584,12 31.023,58 41.460,16 04.06.2018 17:15 38.218,40 89.742,30 99.498,80 31.964,88 42.053,91 04.06.2018 17:30 39.274,40 90.906,97 100.510,59 33.174,36 41.553,57 04.06.2018 17:45 39.019,20 91.987,66 100.758,74 34.813,37 42.655,92 04.06.2018 18:00 40.013,60 94.037,84 101.910,43 36.310,43 42.373,64 04.06.2018 18:15 41.360,00 95.629,89 103.101,08 37.089,71 42.360,24 04.06.2018 18:30 42.644,80 95.371,30 103.696,16 37.872,84 42.185,61 04.06.2018 18:45 39.908,00 93.305,43 104.231,38 38.949,18 43.052,81 04.06.2018 19:00 39.776,00 93.751,63 104.857,60 39.947,04 43.227,66 04.06.2018 19:15 41.395,20 95.837,21 105.981,24 40.107,65 42.804,04 04.06.2018 19:30 39.600,00 93.563,75 103.474,55 40.238,58 42.261,30 04.06.2018 19:45 40.348,00 93.872,10 104.562,43 40.709,12 42.116,90 04.06.2018 20:00 41.782,40 95.542,97 105.149,95 40.885,28 41.645,52 04.06.2018 20:15 42.380,80 96.667,02 104.664,86 40.393,95 40.905,32 04.06.2018 20:30 45.311,20 98.775,15 103.063,12 39.649,71 40.126,16 04.06.2018 20:45 44.290,40 97.548,58 101.800,96 39.242,55 39.325,20 04.06.2018 21:00 45.619,20 100.619,70 102.903,82 38.974,93 38.781,34 04.06.2018 21:15 45.320,00 100.788,27 101.598,44 38.523,80 38.114,62 04.06.2018 21:30 42.671,20 97.942,28 99.039,45 37.908,48 37.400,39 04.06.2018 21:45 42.152,00 98.299,64 98.693,04 37.191,12 36.691,04 04.06.2018 22:00 42.750,40 99.510,84 97.418,88 37.381,18 36.830,43 04.06.2018 22:15 44.096,80 101.837,00 97.878,98 37.980,02 37.153,89 04.06.2018 22:30 44.792,00 101.483,96 97.738,62 37.385,00 36.420,34 04.06.2018 22:45 42.794,40 97.404,49 94.874,38 35.458,59 34.605,84 04.06.2018 23:00 39.846,40 92.965,10 91.118,69 33.831,64 33.048,84 04.06.2018 23:15 38.860,80 90.874,82 88.842,69 31.872,33 31.208,08 04.06.2018 23:30 39.300,80 92.168,78 88.299,07 30.361,11 29.761,75 04.06.2018 23:45 39.054,40 92.111,80 86.453,14 28.922,32 28.427,49 04.06.2018 00:00 38.940,00 91.550,64 85.456,10 27.901,17 27.454,54 05.06.2018 00:15 38.271,20 90.787,12 84.375,14 26.588,89 26.211,19 05.06.2018 00:30 37.655,20 89.835,94 83.111,41 25.715,70 25.345,41 05.06.2018 00:45 37.505,60 89.220,60 82.816,51 25.001,40 24.645,12 05.06.2018 01:00 36.449,60 87.451,97 81.098,78 24.501,50 24.139,25 05.06.2018 01:15 36.872,00 87.474,25 80.409,07 23.938,56 23.612,07 05.06.2018 01:30 37.294,40 88.221,69 80.580,63 23.911,55 23.500,70 05.06.2018 01:45 36.379,20 84.332,46 78.441,93 23.559,46 23.174,66 05.06.2018 02:00 34.381,60 80.488,61 76.075,82 23.335,76 22.939,19 05.06.2018 02:15 33.668,80 80.007,59 75.763,06 23.323,36 22.971,58 05.06.2018 02:30 34.152,80 80.279,29 76.719,45 23.103,33 22.714,05 05.06.2018 02:45 35.032,80 81.119,94 76.959,79 22.884,13 22.580,17 05.06.2018 03:00 35.543,20 82.306,94 76.554,12 22.568,04 22.261,19 05.06.2018 03:15 36.168,00 81.919,90 75.501,47 22.418,34 22.079,38 05.06.2018 03:30 36.440,80 82.122,03 76.663,15 22.236,84 21.922,17 05.06.2018 03:45 36.995,20 83.105,79 78.481,09 22.399,57 22.055,88 05.06.2018 04:00 38.429,60 85.092,37 80.138,14 22.417,53 22.077,99 05.06.2018 04:15 38.799,20 86.287,68 81.159,34 22.780,72 22.440,26 05.06.2018 04:30 39.080,80 87.304,80 82.311,12 22.933,17 22.573,07 05.06.2018 04:45 38.552,80 87.261,08 81.726,56 23.833,81 23.340,11 05.06.2018 05:00 40.849,60 89.156,65 83.887,68 24.233,69 23.726,74 05.06.2018 05:15 37.461,60 87.862,51 82.185,56 24.945,34 24.327,50 05.06.2018 05:30 39.996,00 88.687,57 83.872,65 25.399,02 24.852,67 05.06.2018 05:45 41.492,00 91.688,46 87.182,56 26.643,02 26.212,16 05.06.2018 06:00 40.224,80 92.602,24 87.761,94 28.688,13 28.308,87 05.06.2018 06:15 46.288,00 101.757,10 95.554,10 30.982,82 30.375,55 05.06.2018 06:30 45.434,40 104.145,69 97.557,37 32.456,71 31.769,28 05.06.2018 06:45 48.382,40 109.136,77 101.903,60 33.754,45 33.031,34 05.06.2018 07:00 49.209,60 110.726,75 104.711,03 35.472,72 34.740,33 05.06.2018 07:15 49.491,20 112.588,92 107.696,91 37.284,59 36.479,04 05.06.2018 07:30 48.171,20 113.533,90 110.506,00 38.291,79 37.544,71 05.06.2018 07:45 44.580,80 111.908,15 110.394,86 39.389,23 38.636,38 05.06.2018 08:00 45.267,20 113.294,72 114.155,44 39.988,86 39.349,04 05.06.2018 08:15 44.369,60 114.185,92 114.570,03 41.234,04 40.591,95 05.06.2018 08:30 46.657,60 117.277,85 115.413,05 41.765,99 41.408,07 05.06.2018 08:45 49.350,40 119.449,03 116.317,37 42.091,79 42.106,25 05.06.2018 09:00 49.368,00 119.022,07 118.995,84 42.301,89 42.542,78 05.06.2018 09:15 49.350,40 119.174,63 119.086,60 42.538,74 42.889,84 05.06.2018 09:30 49.588,00 119.302,41 119.455,85 42.475,19 43.319,90 05.06.2018 09:45 48.540,80 118.172,92 119.663,56 42.582,16 43.372,76 05.06.2018 10:00 48.866,40 118.132,72 119.607,43 42.741,20 43.882,03 05.06.2018 10:15 49.702,40 119.476,54 119.835,68 42.124,55 43.767,02 05.06.2018 10:30 47.502,40 117.257,94 118.684,63 42.515,48 44.103,72 05.06.2018 10:45 47.344,00 116.689,36 119.001,04 42.189,48 43.884,71 05.06.2018 11:00 49.068,80 118.283,25 120.207,95 42.159,47 44.363,96 05.06.2018 11:15 48.180,00 117.145,82 119.565,84 42.337,87 45.441,88 05.06.2018 11:30 46.393,60 113.636,17 117.329,41 42.009,05 45.548,23 05.06.2018 11:45 47.616,80 112.906,11 118.435,39 41.507,10 45.409,06 05.06.2018 12:00 47.282,40 110.346,71 117.761,13 40.291,94 45.458,86 05.06.2018 12:15 51.409,60 113.294,24 117.788,87 39.231,40 45.213,84 05.06.2018 12:30 54.832,80 116.155,89 117.881,51 38.581,51 45.713,09 05.06.2018 12:45 50.802,40 110.198,10 113.709,35 36.551,22 45.056,48 05.06.2018 13:00 49.156,80 106.536,84 111.561,11 34.754,83 48.123,50 05.06.2018 13:15 47.942,40 103.149,17 109.449,23 32.384,53 46.126,84 05.06.2018 13:30 45.707,20 99.263,74 107.725,88 30.634,60 44.680,77 05.06.2018 13:45 43.692,00 94.951,56 104.920,38 28.726,58 44.550,53 05.06.2018 14:00 42.090,40 91.050,93 101.289,23 28.055,17 45.523,70 05.06.2018 14:15 39.776,00 87.652,03 98.052,97 27.909,66 44.687,32 05.06.2018 14:30 40.673,60 88.605,21 99.144,45 27.423,33 44.014,01 05.06.2018 14:45 39.837,60 87.899,16 98.335,32 27.705,99 44.143,89 05.06.2018 15:00 40.233,60 87.541,77 97.930,46 27.254,95 43.381,57 05.06.2018 15:15 38.816,80 86.335,15 97.022,43 27.598,05 43.295,01 05.06.2018 15:30 38.966,40 86.522,85 96.765,09 27.543,75 42.994,26 05.06.2018 15:45 39.864,00 87.408,16 96.930,30 27.501,94 41.443,72 05.06.2018 16:00 38.684,80 86.404,11 96.332,16 27.884,49 41.909,56 05.06.2018 16:15 38.843,20 87.279,75 97.031,21 28.442,45 41.793,88 05.06.2018 16:30 40.409,60 89.296,83 97.512,39 28.819,55 41.252,10 05.06.2018 16:45 40.251,20 89.564,04 97.143,52 29.678,34 41.167,38 05.06.2018 17:00 40.374,40 90.754,30 97.056,48 30.184,09 40.918,12 05.06.2018 17:15 40.541,60 93.003,82 98.558,71 31.318,25 41.038,91 05.06.2018 17:30 41.580,00 95.814,57 100.369,86 33.152,04 41.837,52 05.06.2018 17:45 43.269,60 98.076,63 101.133,74 34.683,88 42.520,81 05.06.2018 18:00 45.029,60 101.120,35 102.906,48 35.949,97 42.885,54 05.06.2018 18:15 46.912,80 102.854,00 104.049,27 36.917,98 42.925,00 05.06.2018 18:30 46.103,20 103.271,51 103.722,86 37.574,91 42.665,73 05.06.2018 18:45 43.058,40 102.015,95 104.673,98 38.755,17 42.948,30 05.06.2018 19:00 43.894,40 104.697,88 104.884,84 39.639,83 43.105,56 05.06.2018 19:15 44.404,80 105.456,03 104.073,24 39.959,01 42.773,69 05.06.2018 19:30 44.941,60 106.061,10 103.964,78 40.102,77 42.220,25 05.06.2018 19:45 45.812,80 107.476,43 104.427,04 40.368,43 41.812,72 05.06.2018 20:00 44.792,00 107.122,36 103.904,07 40.549,35 41.523,44 05.06.2018 20:15 46.428,80 107.185,06 104.139,74 40.217,85 40.549,73 05.06.2018 20:30 44.941,60 105.367,50 102.582,45 39.789,51 39.802,78 05.06.2018 20:45 45.592,80 107.067,53 103.006,48 39.589,89 39.349,52 05.06.2018 21:00 45.276,00 107.839,45 103.214,57 39.227,77 38.648,57 05.06.2018 21:15 45.707,20 107.969,34 102.411,91 38.674,17 37.857,35 05.06.2018 21:30 43.252,00 104.332,77 98.079,11 38.128,45 37.197,38 05.06.2018 21:45 47.388,00 107.594,16 98.003,04 37.264,85 36.339,59 05.06.2018 22:00 47.132,80 107.461,24 97.249,05 37.634,86 36.706,25 05.06.2018 22:15 47.097,60 108.189,16 97.655,82 38.199,94 37.358,06 05.06.2018 22:30 44.070,40 103.940,82 93.756,98 37.081,73 36.260,32 05.06.2018 22:45 43.832,80 102.931,19 92.654,94 35.504,39 34.592,64 05.06.2018 23:00 42.680,00 100.514,61 90.452,26 33.743,40 32.890,83 05.06.2018 23:15 41.272,00 98.095,78 88.680,92 31.918,45 31.134,71 05.06.2018 23:30 40.172,00 96.153,04 87.005,11 30.558,94 29.883,70 05.06.2018 23:45 38.816,80 93.481,95 84.848,04 29.157,25 28.562,69 05.06.2018 00:00 38.913,60 91.742,84 83.589,60 27.851,57 27.356,06 06.06.2018 00:15 37.056,80 88.784,96 80.888,84 26.608,47 26.178,40 06.06.2018 00:30 36.810,40 88.053,08 80.512,97 25.544,64 25.154,28 06.06.2018 00:45 36.159,20 86.305,56 79.533,92 24.847,19 24.475,01 06.06.2018 01:00 34.645,60 84.593,29 78.534,09 24.251,14 23.898,71 06.06.2018 01:15 34.786,40 84.881,56 78.817,42 24.006,58 23.658,69 06.06.2018 01:30 35.182,40 85.261,75 78.306,31 23.570,34 23.242,00 06.06.2018 01:45 33.325,60 81.883,36 77.006,50 23.338,49 22.960,62 06.06.2018 02:00 33.976,80 79.600,02 76.758,93 23.299,17 22.783,40 06.06.2018 02:15 33.334,40 77.181,30 75.467,38 23.240,56 22.739,98 06.06.2018 02:30 33.431,20 77.439,89 75.922,45 23.033,38 22.517,17 06.06.2018 02:45 34.311,20 79.864,26 77.176,73 22.936,43 22.474,44 06.06.2018 03:00 32.876,80 78.100,97 76.147,88 22.719,97 22.331,63 06.06.2018 03:15 33.519,20 78.319,74 76.183,74 22.735,45 22.365,34 06.06.2018 03:30 34.337,60 78.884,09 76.406,79 22.543,30 22.230,41 06.06.2018 03:45 35.930,40 79.329,92 77.711,93 22.483,77 22.191,88 06.06.2018 04:00 40.480,00 83.331,89 82.274,89 22.524,50 22.275,41 06.06.2018 04:15 42.319,20 87.130,71 83.846,41 22.881,72 22.583,69 06.06.2018 04:30 42.812,00 88.023,55 84.269,91 23.017,84 22.664,16 06.06.2018 04:45 42.266,40 88.119,13 85.109,72 23.517,60 23.020,33 06.06.2018 05:00 40.805,60 88.143,39 84.331,38 23.402,69 23.177,58 06.06.2018 05:15 42.134,40 90.790,18 86.417,06 24.183,13 24.030,95 06.06.2018 05:30 39.327,20 88.884,58 84.733,06 24.906,85 24.873,93 06.06.2018 05:45 41.210,40 92.454,26 88.721,69 26.269,52 26.377,89 06.06.2018 06:00 42.108,00 95.379,59 91.048,66 28.164,50 28.396,74 06.06.2018 06:15 45.698,40 101.645,42 96.768,03 30.050,23 30.413,75 06.06.2018 06:30 45.540,00 103.266,38 99.131,49 31.465,60 32.113,21 06.06.2018 06:45 46.710,40 105.766,19 100.823,53 32.820,56 34.032,33 06.06.2018 07:00 47.986,40 108.671,57 104.185,96 33.730,04 35.735,73 06.06.2018 07:15 49.640,80 109.883,52 106.839,86 35.111,73 37.777,83 06.06.2018 07:30 46.692,80 105.309,14 107.012,28 35.908,39 39.474,29 06.06.2018 07:45 46.736,80 107.476,75 108.781,35 36.482,10 40.726,41 06.06.2018 08:00 47.062,40 108.781,07 109.852,00 36.814,03 42.096,14 06.06.2018 08:15 46.631,20 109.194,48 110.689,00 37.106,64 43.324,95 06.06.2018 08:30 47.924,80 109.678,13 112.784,23 36.466,33 43.754,96 06.06.2018 08:45 46.816,00 107.854,05 112.137,66 36.239,74 44.600,93 06.06.2018 09:00 44.422,40 104.550,68 108.801,48 36.010,49 45.310,12 06.06.2018 09:15 47.335,20 105.877,84 110.448,48 35.287,82 45.440,08 06.06.2018 09:30 45.751,20 103.666,56 109.357,19 34.763,80 45.811,07 06.06.2018 09:45 43.304,80 99.980,34 107.524,87 34.117,63 45.655,03 06.06.2018 10:00 42.697,60 96.974,87 106.624,09 33.179,31 45.889,03 06.06.2018 10:15 45.003,20 97.467,77 108.502,01 32.685,97 45.658,99 06.06.2018 10:30 43.419,20 94.989,80 107.265,39 32.439,49 46.130,16 06.06.2018 10:45 42.583,20 95.903,39 108.206,91 32.303,58 46.414,81 06.06.2018 11:00 44.897,60 96.774,67 110.005,05 32.062,73 46.956,39 06.06.2018 11:15 43.700,80 93.082,28 108.503,00 31.624,61 47.112,64 06.06.2018 11:30 40.515,20 89.022,82 108.269,15 31.845,10 47.872,56 06.06.2018 11:45 40.189,60 89.039,30 109.382,70 31.877,98 48.116,71 06.06.2018 12:00 44.589,60 92.078,87 108.989,73 31.858,76 48.283,43 06.06.2018 12:15 44.035,20 92.091,91 109.322,60 31.596,52 48.396,67 06.06.2018 12:30 43.199,20 90.280,80 108.646,08 31.067,49 48.191,65 06.06.2018 12:45 41.404,00 86.623,94 105.635,42 30.009,92 47.377,57 06.06.2018 13:00 40.735,20 85.755,93 105.254,59 29.344,63 46.377,65 06.06.2018 13:15 40.022,40 85.983,77 105.535,40 28.439,42 45.084,30 06.06.2018 13:30 40.488,80 86.907,02 105.992,42 28.798,83 45.626,93 06.06.2018 13:45 39.072,00 85.436,47 104.418,67 28.514,77 45.633,41 06.06.2018 14:00 37.752,00 84.382,85 101.719,24 28.051,94 43.709,00 06.06.2018 14:15 37.268,00 81.494,68 100.847,93 27.657,10 43.646,04 06.06.2018 14:30 37.901,60 82.440,98 101.004,03 27.701,78 42.661,51 06.06.2018 14:45 38.236,00 83.652,97 102.001,80 27.913,55 43.036,30 06.06.2018 15:00 37.127,20 84.288,47 101.035,47 27.717,68 41.777,06 06.06.2018 15:15 36.141,60 85.334,49 99.564,40 27.808,95 41.764,78 06.06.2018 15:30 36.009,60 85.236,18 98.373,72 27.822,92 40.614,76 06.06.2018 15:45 36.185,60 85.419,38 97.379,53 27.410,69 40.854,31 06.06.2018 16:00 38.350,40 85.616,15 98.184,88 27.715,85 40.345,48 06.06.2018 16:15 40.761,60 89.050,13 97.655,91 27.903,55 41.083,33 06.06.2018 16:30 41.773,60 89.287,84 97.250,96 28.561,56 40.342,94 06.06.2018 16:45 42.759,20 88.837,17 96.813,61 29.606,02 40.748,03 06.06.2018 17:00 42.231,20 91.025,81 96.503,67 30.201,09 40.695,09 06.06.2018 17:15 42.794,40 92.231,29 96.639,63 31.034,12 41.085,61 06.06.2018 17:30 43.234,40 92.587,31 96.327,40 32.565,07 41.460,63 06.06.2018 17:45 44.255,20 94.212,08 96.348,48 33.825,77 41.990,31 06.06.2018 18:00 45.628,00 98.182,03 98.685,51 35.474,80 42.632,90 06.06.2018 18:15 46.164,80 99.260,97 98.762,85 36.519,22 42.702,80 06.06.2018 18:30 46.701,60 100.853,06 99.190,97 37.757,93 42.907,21 06.06.2018 18:45 43.762,40 99.194,58 100.071,96 38.842,03 42.996,58 06.06.2018 19:00 43.243,20 100.573,64 101.198,71 39.591,19 42.990,26 06.06.2018 19:15 43.991,20 102.234,68 101.098,05 40.025,62 42.722,22 06.06.2018 19:30 43.885,60 102.695,56 100.925,68 40.095,92 42.176,58 06.06.2018 19:45 45.232,00 104.077,42 101.264,66 40.511,42 42.011,99 06.06.2018 20:00 45.161,60 103.689,22 100.686,27 40.888,33 41.838,90 06.06.2018 20:15 44.871,20 104.888,89 101.076,03 40.983,24 41.286,87 06.06.2018 20:30 43.700,80 102.841,08 99.698,78 40.456,87 40.566,37 06.06.2018 20:45 41.835,20 100.542,96 97.073,22 39.800,35 39.608,18 06.06.2018 21:00 41.676,80 98.243,00 97.056,53 39.676,78 39.095,38 06.06.2018 21:15 43.348,80 97.238,38 98.082,66 39.004,00 38.191,75 06.06.2018 21:30 42.266,40 92.271,53 96.362,26 38.440,74 37.447,68 06.06.2018 21:45 44.044,00 92.463,44 95.470,26 37.644,75 36.675,65 06.06.2018 22:00 44.510,40 93.255,54 96.083,91 37.828,01 36.849,17 06.06.2018 22:15 43.260,80 91.293,50 95.555,33 38.485,05 37.545,71 06.06.2018 22:30 43.040,80 88.588,89 95.016,77 37.901,89 36.917,49 06.06.2018 22:45 41.298,40 82.840,77 93.700,32 36.132,39 35.241,23 06.06.2018 23:00 38.834,40 79.221,82 91.999,92 34.072,03 33.308,68 06.06.2018 23:15 37.514,40 78.229,74 89.663,83 32.324,74 31.613,45 06.06.2018 23:30 35.763,20 76.387,85 88.945,87 30.715,25 30.130,21 06.06.2018 23:45 35.120,80 75.893,36 86.617,59 29.248,49 28.735,92 06.06.2018 00:00 35.270,40 74.559,16 85.086,84 28.074,73 27.591,49 07.06.2018 00:15 35.024,00 75.296,40 83.494,98 27.196,09 26.738,93 07.06.2018 00:30 35.120,80 75.893,36 81.945,71 26.133,02 25.691,07 07.06.2018 00:45 35.050,40 75.227,02 81.349,43 25.402,19 24.976,48 07.06.2018 01:00 35.728,00 73.722,09 82.165,78 24.850,69 24.457,68 07.06.2018 01:15 34.240,80 71.581,92 80.362,82 24.527,35 24.120,68 07.06.2018 01:30 34.152,80 73.422,09 79.566,74 24.152,40 23.684,11 07.06.2018 01:45 35.261,60 72.788,42 79.817,39 23.818,93 23.345,75 07.06.2018 02:00 35.472,80 70.957,01 79.385,44 23.574,04 23.100,71 07.06.2018 02:15 35.464,00 71.424,27 78.277,63 23.307,63 22.863,05 07.06.2018 02:30 34.575,20 72.283,35 76.842,21 23.053,81 22.732,70 07.06.2018 02:45 34.909,60 78.305,95 77.463,74 22.883,91 22.520,15 07.06.2018 03:00 35.956,80 81.985,34 78.645,29 22.797,11 22.455,50 07.06.2018 03:15 35.120,80 81.230,56 77.829,69 22.686,93 22.350,90 07.06.2018 03:30 33.404,80 79.240,86 75.425,67 22.533,11 22.212,34 07.06.2018 03:45 34.091,20 79.786,89 76.387,66 22.339,19 22.036,77 07.06.2018 04:00 35.358,40 82.937,77 76.822,62 22.258,62 21.931,82 07.06.2018 04:15 39.124,80 88.062,08 80.881,42 22.726,53 22.380,89 07.06.2018 04:30 39.811,20 89.156,16 80.954,48 22.986,06 22.512,25 07.06.2018 04:45 39.828,80 90.048,83 81.311,72 23.131,65 22.618,54 07.06.2018 05:00 40.471,20 89.854,76 81.833,92 23.305,31 22.759,62 07.06.2018 05:15 40.224,80 90.399,44 81.804,39 24.192,14 23.726,17 07.06.2018 05:30 40.242,40 90.814,10 82.024,55 24.730,62 24.450,42 07.06.2018 05:45 40.216,00 92.033,10 84.189,55 26.346,01 26.275,49 07.06.2018 06:00 41.896,80 94.394,47 86.895,59 27.753,72 28.099,16 07.06.2018 06:15 45.478,40 100.730,51 93.062,97 29.843,32 30.199,58 07.06.2018 06:30 46.006,40 101.270,75 94.458,83 31.382,06 31.979,04 07.06.2018 06:45 46.596,00 100.389,99 97.638,62 32.616,68 33.738,16 07.06.2018 07:00 45.997,60 101.839,63 99.912,49 34.181,53 35.886,86 07.06.2018 07:15 47.810,40 106.401,57 102.856,72 35.115,96 37.508,93 07.06.2018 07:30 48.312,00 108.937,81 104.055,92 35.430,38 38.464,60 07.06.2018 07:45 48.540,80 111.142,92 105.949,39 36.094,47 39.661,16 07.06.2018 08:00 46.208,80 109.034,19 107.679,31 36.037,40 40.770,56 07.06.2018 08:15 47.968,80 108.977,33 109.583,69 37.017,14 42.695,74 07.06.2018 08:30 48.532,00 109.010,20 110.460,30 36.543,35 43.033,79 07.06.2018 08:45 48.919,20 109.441,84 110.829,73 36.182,94 44.003,37 07.06.2018 09:00 45.865,60 105.728,37 108.559,13 35.963,04 44.857,89 07.06.2018 09:15 48.268,00 107.971,41 109.486,99 35.656,10 45.410,71 07.06.2018 09:30 46.244,00 102.651,48 106.730,71 34.933,43 45.238,32 07.06.2018 09:45 49.244,80 105.932,82 109.836,11 35.486,94 45.299,11 07.06.2018 10:00 48.259,20 104.750,29 109.360,21 35.386,69 45.840,51 07.06.2018 10:15 47.379,20 104.324,24 109.233,09 34.857,11 45.991,66 07.06.2018 10:30 44.193,60 99.925,79 108.475,20 34.286,16 46.307,95 07.06.2018 10:45 42.856,00 98.945,99 107.864,82 34.120,33 46.610,38 07.06.2018 11:00 42.829,60 99.498,20 107.682,82 33.543,33 47.077,51 07.06.2018 11:15 43.260,80 99.464,30 108.681,47 33.749,45 47.062,24 07.06.2018 11:30 42.345,60 96.831,70 108.560,85 33.580,70 45.918,23 07.06.2018 11:45 41.782,40 95.738,57 108.473,19 33.603,93 46.990,96 07.06.2018 12:00 39.705,60 94.384,56 107.264,59 33.538,97 48.379,51 07.06.2018 12:15 42.486,40 96.256,57 110.108,60 33.582,35 48.061,18 07.06.2018 12:30 48.558,40 104.089,96 113.563,80 33.973,18 44.148,84 07.06.2018 12:45 47.951,20 103.574,69 113.027,80 33.352,44 45.190,59 07.06.2018 13:00 46.877,60 100.697,91 111.055,03 31.904,18 45.216,94 07.06.2018 13:15 45.733,60 99.584,71 110.883,91 30.198,69 43.457,67 07.06.2018 13:30 43.850,40 96.269,45 107.500,84 29.522,96 45.967,81 07.06.2018 13:45 42.275,20 92.455,46 105.754,49 29.098,16 44.948,03 07.06.2018 14:00 42.090,40 93.554,13 105.322,58 28.996,09 43.447,65 07.06.2018 14:15 40.550,40 92.282,15 103.150,35 28.860,65 44.029,29 07.06.2018 14:30 39.925,60 91.294,10 102.900,57 28.978,24 42.920,38 07.06.2018 14:45 39.072,00 89.645,67 102.166,16 29.081,93 40.931,35 07.06.2018 15:00 41.307,20 92.454,70 101.381,37 29.270,28 42.569,08 07.06.2018 15:15 42.618,40 92.819,91 101.980,34 29.189,07 42.668,36 07.06.2018 15:30 42.512,80 92.898,36 100.622,99 30.128,56 43.340,73 07.06.2018 15:45 45.056,00 94.388,52 100.774,43 29.845,73 42.629,86 07.06.2018 16:00 44.536,80 94.997,72 101.792,17 29.920,39 41.531,10 07.06.2018 16:15 43.463,20 95.924,64 101.540,99 30.666,67 41.148,30 07.06.2018 16:30 42.486,40 95.802,97 101.300,89 31.033,74 39.937,17 07.06.2018 16:45 43.216,80 98.034,66 103.402,88 31.809,81 38.320,32 07.06.2018 17:00 43.322,40 97.366,99 102.581,34 32.860,69 38.458,62 07.06.2018 17:15 44.536,80 99.575,32 102.927,67 34.250,69 39.596,01 07.06.2018 17:30 46.376,00 104.232,33 105.077,60 36.323,65 40.549,81 07.06.2018 17:45 45.425,60 105.563,37 106.247,92 37.850,30 42.281,52 07.06.2018 18:00 46.912,80 110.567,60 109.715,13 39.670,67 45.285,30 07.06.2018 18:15 48.892,80 111.180,08 111.596,91 40.146,05 46.115,06 07.06.2018 18:30 48.576,00 112.622,20 111.346,21 41.123,27 45.316,51 07.06.2018 18:45 45.047,20 108.629,80 109.935,50 41.907,38 45.672,12 07.06.2018 19:00 44.220,00 112.079,97 110.247,53 42.906,75 46.169,02 07.06.2018 19:15 45.812,80 114.656,03 111.047,65 43.590,17 45.528,17 07.06.2018 19:30 45.804,00 111.649,31 110.422,09 43.726,91 44.443,36 07.06.2018 19:45 41.826,40 96.102,62 110.179,11 44.405,40 44.407,74 07.06.2018 20:00 44.079,20 108.929,95 109.686,61 44.039,62 43.733,62 07.06.2018 20:15 41.958,40 109.352,38 108.082,27 44.058,03 43.341,44 07.06.2018 20:30 46.780,80 113.999,56 108.497,03 43.286,04 42.457,77 07.06.2018 20:45 46.120,80 113.368,15 107.327,08 42.709,28 41.800,70 07.06.2018 21:00 48.452,80 114.371,73 108.566,93 41.644,97 40.602,15 07.06.2018 21:15 48.232,80 114.037,33 107.395,94 40.774,26 39.789,71 07.06.2018 21:30 46.745,60 111.464,28 105.095,04 39.536,20 38.688,90 07.06.2018 21:45 47.951,20 111.609,49 102.191,55 38.367,51 37.444,81 07.06.2018 22:00 48.162,40 110.495,98 100.707,32 38.281,68 37.283,17 07.06.2018 22:15 48.813,60 110.674,81 100.713,21 38.557,55 37.517,48 07.06.2018 22:30 48.919,20 109.586,24 99.533,28 37.323,65 36.316,85 07.06.2018 22:45 47.977,60 107.153,25 97.176,93 35.551,69 34.653,81 07.06.2018 23:00 47.203,20 105.865,81 95.990,56 33.850,64 32.992,15 07.06.2018 23:15 46.560,80 104.304,30 94.576,23 32.128,13 31.326,11 07.06.2018 23:30 45.663,20 102.091,72 92.704,97 30.839,38 30.173,70 07.06.2018 23:45 44.783,20 100.238,44 91.073,77 29.644,26 28.977,26 07.06.2018 00:00 42.477,60 96.880,24 88.082,01 28.462,67 27.835,01 08.06.2018 00:15 41.201,60 94.938,72 86.681,81 27.251,15 26.676,34 08.06.2018 00:30 41.307,20 94.970,70 86.754,39 26.291,85 25.833,83 08.06.2018 00:45 41.175,20 94.118,53 85.801,01 25.534,87 25.123,54 08.06.2018 01:00 41.509,60 94.039,52 86.093,12 24.845,67 24.433,18 08.06.2018 01:15 40.744,00 90.897,47 83.547,97 24.504,09 24.095,76 08.06.2018 01:30 40.788,00 89.666,33 82.197,36 24.129,40 23.733,76 08.06.2018 01:45 40.603,20 88.260,55 81.552,57 23.865,12 23.464,28 08.06.2018 02:00 39.406,40 87.859,99 80.357,07 23.509,07 23.125,62 08.06.2018 02:15 38.394,40 86.680,23 79.169,29 23.287,17 22.926,73 08.06.2018 02:30 38.403,20 86.336,96 78.554,31 23.057,63 22.679,20 08.06.2018 02:45 39.512,00 87.568,40 79.251,97 23.029,70 22.568,11 08.06.2018 03:00 38.535,20 86.934,40 78.322,94 23.034,99 22.588,91 08.06.2018 03:15 39.679,20 87.799,95 79.289,33 22.845,77 22.385,66 08.06.2018 03:30 38.156,80 85.816,34 77.511,35 22.745,50 22.297,78 08.06.2018 03:45 39.309,60 87.086,71 78.765,19 22.616,58 22.197,63 08.06.2018 04:00 40.348,00 87.868,10 79.249,01 22.606,54 22.281,46 08.06.2018 04:15 43.040,80 90.962,09 81.956,47 22.968,03 22.625,57 08.06.2018 04:30 44.836,00 92.376,79 83.473,47 23.186,16 22.824,35 08.06.2018 04:45 43.454,40 91.878,71 83.392,70 23.180,93 22.836,56 08.06.2018 05:00 43.049,60 92.104,02 83.815,06 23.446,35 23.064,77 08.06.2018 05:15 43.304,80 93.988,74 85.326,75 24.108,02 23.879,88 08.06.2018 05:30 43.252,00 94.987,17 86.610,01 24.667,97 24.741,32 08.06.2018 05:45 44.184,80 98.219,07 89.760,42 25.985,03 26.057,48 08.06.2018 06:00 46.270,40 101.858,45 93.196,22 28.371,42 28.304,19 08.06.2018 06:15 49.720,00 107.795,58 98.334,04 30.357,39 30.235,05 08.06.2018 06:30 51.427,20 111.742,07 102.705,56 31.770,95 31.834,15 08.06.2018 06:45 51.664,80 113.966,15 106.232,58 32.621,35 33.437,85 08.06.2018 07:00 52.360,00 116.034,12 108.588,50 33.722,52 35.343,80 08.06.2018 07:15 51.761,60 116.348,01 109.586,02 35.427,74 37.880,96 08.06.2018 07:30 47.273,60 112.514,39 109.718,10 36.200,25 39.323,70 08.06.2018 07:45 45.205,60 110.515,65 109.475,81 37.033,27 40.972,15 08.06.2018 08:00 42.873,60 107.354,65 111.149,71 37.360,08 42.151,77 08.06.2018 08:15 44.519,20 107.383,47 113.268,66 37.821,41 43.485,79 08.06.2018 08:30 45.232,00 107.789,02 113.309,91 37.422,57 44.064,90 08.06.2018 08:45 44.422,40 105.899,08 112.223,93 37.308,04 44.777,88 08.06.2018 09:00 44.079,20 104.646,75 112.226,81 36.953,78 45.329,93 08.06.2018 09:15 44.044,00 104.059,84 112.805,74 36.729,55 45.579,27 08.06.2018 09:30 44.360,80 104.120,39 113.874,56 36.060,04 45.717,46 08.06.2018 09:45 43.199,20 103.710,80 114.076,56 35.915,67 46.236,77 08.06.2018 10:00 43.964,80 104.362,10 115.491,39 35.378,71 46.253,02 08.06.2018 10:15 43.410,40 102.639,47 113.785,10 35.474,56 47.242,90 08.06.2018 10:30 43.331,20 102.351,72 113.809,11 35.316,14 47.382,99 08.06.2018 10:45 43.841,60 103.502,32 114.713,00 35.178,43 47.631,74 08.06.2018 11:00 41.879,20 100.579,41 113.221,78 34.896,15 47.597,52 08.06.2018 11:15 41.905,60 99.496,40 112.966,49 34.530,41 47.717,85 08.06.2018 11:30 40.708,80 95.539,34 111.733,62 34.441,44 48.421,97 08.06.2018 11:45 41.175,20 92.328,93 112.560,87 34.007,89 48.843,95 08.06.2018 12:00 45.188,00 95.998,60 112.848,28 33.526,90 48.942,24 08.06.2018 12:15 44.237,60 94.051,43 110.950,19 32.825,81 48.524,64 08.06.2018 12:30 48.690,40 99.677,15 111.433,20 32.864,65 48.435,21 08.06.2018 12:45 47.872,00 99.026,21 111.481,24 33.387,39 47.128,45 08.06.2018 13:00 47.581,60 102.054,83 112.328,56 34.466,38 47.011,73 08.06.2018 13:15 47.036,00 104.846,10 112.260,50 35.442,64 49.370,42 08.06.2018 13:30 49.324,00 108.196,08 111.398,05 36.080,55 48.672,77 08.06.2018 13:45 48.188,80 108.939,34 110.668,53 35.104,00 47.055,20 08.06.2018 14:00 45.452,00 105.907,54 107.390,65 34.708,80 45.031,60 08.06.2018 14:15 45.355,20 102.518,37 105.509,72 33.507,90 44.558,21 08.06.2018 14:30 44.440,00 99.909,73 103.868,40 32.822,51 43.283,41 08.06.2018 14:45 43.753,60 99.187,45 103.670,32 32.378,76 43.619,14 08.06.2018 15:00 44.730,40 99.340,49 104.622,32 32.139,28 44.645,77 08.06.2018 15:15 43.876,80 99.717,63 104.999,27 32.335,75 44.432,12 08.06.2018 15:30 44.413,60 98.695,55 103.551,05 31.868,30 44.020,51 08.06.2018 15:45 45.152,80 97.180,90 102.665,81 31.644,33 41.883,41 08.06.2018 16:00 45.364,00 95.743,89 102.229,03 31.559,81 41.351,34 08.06.2018 16:15 44.220,00 94.300,37 100.674,50 31.369,50 41.554,62 08.06.2018 16:30 44.827,20 96.265,27 101.651,79 32.093,39 42.127,39 08.06.2018 16:45 44.721,60 95.521,76 100.924,50 32.571,26 42.103,21 08.06.2018 17:00 44.739,20 97.159,21 102.089,07 33.840,03 43.382,86 08.06.2018 17:15 47.467,20 103.258,25 105.008,38 35.562,47 44.007,37 08.06.2018 17:30 46.842,40 102.629,82 103.297,17 36.788,11 43.046,44 08.06.2018 17:45 46.587,20 102.372,87 103.490,12 37.710,28 43.576,57 08.06.2018 18:00 45.408,00 103.291,12 103.044,58 38.057,08 44.124,68 08.06.2018 18:15 45.302,40 104.203,22 103.534,41 38.342,76 44.669,40 08.06.2018 18:30 44.448,80 101.580,86 101.659,41 38.881,69 44.106,07 08.06.2018 18:45 40.946,40 98.109,50 101.014,15 39.749,26 43.984,57 08.06.2018 19:00 43.137,60 101.613,30 102.646,90 40.749,45 43.593,71 08.06.2018 19:15 44.563,20 104.399,90 102.812,10 41.657,03 43.497,45 08.06.2018 19:30 45.478,40 105.138,11 102.742,58 42.036,96 43.521,48 08.06.2018 19:45 46.305,60 105.412,14 102.774,61 42.322,20 42.615,79 08.06.2018 20:00 44.404,80 103.916,83 101.070,39 42.022,34 41.945,58 08.06.2018 20:15 44.853,60 103.947,04 100.747,00 41.689,88 41.350,89 08.06.2018 20:30 44.580,80 101.460,55 99.891,02 41.588,17 41.125,70 08.06.2018 20:45 44.501,60 101.775,21 99.212,86 40.932,30 40.375,16 08.06.2018 21:00 43.155,20 98.950,76 97.658,22 40.337,18 39.695,48 08.06.2018 21:15 41.914,40 95.870,73 95.522,17 39.431,25 38.701,05 08.06.2018 21:30 39.925,60 91.938,50 93.731,34 39.192,35 38.361,44 08.06.2018 21:45 42.310,40 92.013,18 92.622,10 38.599,74 37.755,81 08.06.2018 22:00 42.979,20 92.902,19 92.761,49 38.769,07 37.875,70 08.06.2018 22:15 43.058,40 95.012,35 93.864,42 39.425,69 38.596,01 08.06.2018 22:30 42.732,80 93.803,39 92.604,81 38.577,68 37.765,65 08.06.2018 22:45 41.069,60 90.018,15 89.554,04 37.085,93 36.309,09 08.06.2018 23:00 40.304,00 89.628,03 89.138,32 35.991,07 35.229,62 08.06.2018 23:15 38.288,80 88.136,19 86.983,53 34.425,36 33.632,99 08.06.2018 23:30 37.787,20 89.750,20 85.779,76 32.986,36 32.202,16 08.06.2018 23:45 38.104,00 90.627,52 84.612,04 31.822,50 31.069,85 08.06.2018 00:00 38.596,80 90.648,75 83.606,48 30.650,72 29.942,80 09.06.2018 00:15 37.584,80 88.383,24 81.056,22 29.533,70 28.907,01 09.06.2018 00:30 36.863,20 86.722,71 79.974,72 28.557,35 28.025,06 09.06.2018 00:45 36.414,40 85.519,82 79.135,80 27.824,13 27.266,91 09.06.2018 01:00 35.807,20 83.451,56 76.740,70 26.903,92 26.355,34 09.06.2018 01:15 35.129,60 82.650,10 75.599,34 26.098,27 25.604,99 09.06.2018 01:30 34.170,40 81.002,78 74.232,84 25.569,07 25.110,29 09.06.2018 01:45 34.003,20 79.563,85 73.391,96 25.160,03 24.747,42 09.06.2018 02:00 32.639,20 78.127,24 71.887,95 24.740,13 24.330,12 09.06.2018 02:15 31.785,60 77.180,03 70.519,26 24.347,87 23.963,13 09.06.2018 02:30 32.621,60 78.362,94 71.494,42 24.251,82 23.747,56 09.06.2018 02:45 32.155,20 78.365,00 72.019,53 24.062,21 23.587,03 09.06.2018 03:00 33.193,60 79.264,59 73.283,34 23.703,89 23.257,21 09.06.2018 03:15 33.264,00 79.058,95 73.236,29 23.574,52 23.092,22 09.06.2018 03:30 32.296,00 77.792,94 71.933,37 23.133,96 22.745,44 09.06.2018 03:45 32.718,40 78.105,15 72.317,43 23.088,29 22.700,64 09.06.2018 04:00 32.428,00 76.571,73 70.785,62 23.079,81 22.687,95 09.06.2018 04:15 31.785,60 76.066,83 70.100,55 23.340,59 22.975,58 09.06.2018 04:30 32.155,20 76.668,20 70.351,32 23.159,86 22.825,64 09.06.2018 04:45 31.345,60 76.032,25 69.761,83 22.922,56 22.591,40 09.06.2018 05:00 31.301,60 75.624,91 69.473,71 22.721,94 22.362,82 09.06.2018 05:15 31.187,20 75.525,99 69.431,89 22.938,82 22.569,80 09.06.2018 05:30 30.324,80 74.566,20 68.762,70 22.950,66 22.847,28 09.06.2018 05:45 30.888,00 74.444,54 68.914,01 23.846,82 24.055,41 09.06.2018 06:00 31.574,40 74.980,09 69.366,88 24.614,71 25.241,92 09.06.2018 06:15 31.512,80 76.642,46 71.385,24 25.506,18 26.574,03 09.06.2018 06:30 31.891,20 77.861,00 73.064,17 26.203,20 27.534,37 09.06.2018 06:45 28.098,40 74.734,88 73.857,33 27.071,56 28.747,36 09.06.2018 07:00 27.755,20 74.390,69 73.815,24 27.769,10 29.940,73 09.06.2018 07:15 28.758,40 76.036,14 76.257,74 29.508,49 32.447,07 09.06.2018 07:30 29.752,80 76.682,64 77.522,87 30.173,20 33.913,52 09.06.2018 07:45 29.796,80 77.038,80 78.836,37 31.262,67 36.478,48 09.06.2018 08:00 27.218,40 74.383,48 79.962,78 32.262,75 37.598,74 09.06.2018 08:15 27.632,00 74.219,34 81.525,22 32.835,75 39.848,29 09.06.2018 08:30 27.852,00 72.772,99 82.090,89 32.881,26 40.340,46 09.06.2018 08:45 28.116,00 71.043,59 81.720,70 32.816,23 40.956,69 09.06.2018 09:00 28.371,20 70.539,43 82.631,01 33.400,83 42.446,46 09.06.2018 09:15 29.260,00 71.469,39 83.402,87 34.143,43 42.918,53 09.06.2018 09:30 28.098,40 72.604,08 83.817,67 34.349,89 44.629,63 09.06.2018 09:45 28.204,00 70.335,92 83.715,61 34.038,97 45.726,22 09.06.2018 10:00 26.681,60 69.603,81 84.078,49 33.610,65 46.008,49 09.06.2018 10:15 26.224,00 69.576,90 83.946,95 33.492,20 46.113,48 09.06.2018 10:30 26.356,00 69.764,24 84.574,05 33.177,16 45.686,21 09.06.2018 10:45 30.729,60 73.513,07 84.314,44 33.109,18 45.809,96 09.06.2018 11:00 29.770,40 71.520,95 83.918,88 32.466,27 45.881,92 09.06.2018 11:15 29.664,80 68.975,94 82.545,66 31.968,17 47.666,11 09.06.2018 11:30 29.436,00 67.939,62 82.138,31 32.082,47 46.350,21 09.06.2018 11:45 29.550,40 68.580,18 82.660,39 32.300,99 47.861,86 09.06.2018 12:00 28.652,80 67.646,71 82.165,01 33.322,70 45.204,44 09.06.2018 12:15 27.869,60 66.361,69 81.546,66 32.989,93 42.724,35 09.06.2018 12:30 28.248,00 63.394,49 75.340,69 35.005,29 42.625,67 09.06.2018 12:45 25.660,80 55.231,66 68.773,96 34.590,82 43.543,92 09.06.2018 13:00 23.786,40 51.052,81 69.085,53 33.700,83 44.735,08 09.06.2018 13:15 23.575,20 49.120,16 68.481,90 32.119,52 45.437,91 09.06.2018 13:30 23.293,60 49.068,60 67.139,50 31.544,98 44.377,35 09.06.2018 13:45 22.114,40 35.236,06 64.998,62 29.872,86 45.654,36 09.06.2018 14:00 21.049,60 43.898,80 63.916,36 28.790,70 44.771,97 09.06.2018 14:15 21.366,40 46.584,33 62.952,10 27.505,53 43.625,49 09.06.2018 14:30 22.721,60 46.083,89 62.010,53 26.900,05 42.494,61 09.06.2018 14:45 24.103,20 47.657,78 63.516,46 27.243,24 42.212,90 09.06.2018 15:00 24.719,20 52.228,94 65.754,81 28.547,53 43.117,74 09.06.2018 15:15 25.405,60 55.854,49 66.236,45 29.226,94 43.604,86 09.06.2018 15:30 25.889,60 57.395,75 67.406,43 28.968,68 42.711,23 09.06.2018 15:45 26.329,60 59.336,38 68.428,64 29.306,41 42.817,13 09.06.2018 16:00 26.276,80 64.479,04 71.119,34 31.069,97 43.118,66 09.06.2018 16:15 26.778,40 65.647,33 70.979,63 30.764,54 42.348,56 09.06.2018 16:30 28.406,40 64.594,04 70.503,93 30.123,38 40.886,60 09.06.2018 16:45 29.348,00 64.159,30 70.698,06 29.899,48 40.969,90 09.06.2018 17:00 27.526,40 58.573,89 68.729,85 28.549,57 39.791,75 09.06.2018 17:15 28.362,40 64.660,68 71.543,15 30.341,71 40.543,16 09.06.2018 17:30 30.668,00 72.042,62 74.834,97 33.245,34 40.923,37 09.06.2018 17:45 32.304,80 76.078,09 77.864,64 35.684,19 41.061,99 09.06.2018 18:00 33.167,20 81.025,55 80.698,55 38.752,37 43.030,11 09.06.2018 18:15 31.592,00 79.460,79 80.224,38 39.915,07 41.413,45 09.06.2018 18:30 29.990,40 67.498,90 79.328,87 40.469,11 42.041,86 09.06.2018 18:45 29.075,20 61.460,01 79.819,08 41.251,66 43.036,48 09.06.2018 19:00 29.506,40 62.860,02 79.784,60 41.678,07 43.409,56 09.06.2018 19:15 29.339,20 64.106,95 79.752,02 42.265,05 43.508,81 09.06.2018 19:30 28.864,00 67.336,37 78.449,28 41.917,54 43.436,12 09.06.2018 19:45 27.156,80 70.422,20 76.991,18 40.228,53 42.236,77 09.06.2018 20:00 26.804,80 70.041,59 76.721,67 39.460,64 41.097,97 09.06.2018 20:15 27.913,60 73.254,66 76.950,83 39.447,83 39.927,37 09.06.2018 20:30 29.224,80 76.116,79 76.179,71 38.985,34 38.958,22 09.06.2018 20:45 29.638,40 76.945,69 75.809,04 38.838,51 38.455,42 09.06.2018 21:00 29.480,00 78.157,77 75.935,77 38.764,05 38.089,27 09.06.2018 21:15 29.488,80 77.934,52 75.817,15 38.350,86 37.527,44 09.06.2018 21:30 33.079,20 81.403,31 75.215,16 37.871,10 36.994,13 09.06.2018 21:45 32.401,60 81.190,30 75.387,80 37.500,51 36.610,69 09.06.2018 22:00 32.040,80 80.469,69 74.664,69 37.622,95 36.760,25 09.06.2018 22:15 32.445,60 79.772,03 74.031,25 38.481,13 37.659,27 09.06.2018 22:30 31.715,20 78.471,65 72.554,72 37.987,00 37.184,06 09.06.2018 22:45 31.935,20 78.174,73 72.052,70 36.799,72 36.063,16 09.06.2018 23:00 31.583,20 77.060,04 70.781,95 35.724,30 35.014,54 09.06.2018 23:15 31.020,00 75.693,37 69.566,42 34.386,52 33.748,62 09.06.2018 23:30 30.210,40 74.110,85 67.932,95 33.172,44 32.602,58 09.06.2018 23:45 29.497,60 72.511,67 66.196,67 31.803,20 31.340,29 09.06.2018 00:00 28.424,00 70.502,35 64.494,55 30.846,27 30.431,96 10.06.2018 00:15 28.098,40 69.407,28 63.581,80 29.582,71 29.193,87 10.06.2018 00:30 27.728,80 68.369,63 62.584,16 28.814,86 28.359,78 10.06.2018 00:45 27.473,60 67.350,56 61.468,90 28.036,99 27.596,67 10.06.2018 01:00 26.919,20 66.538,61 60.544,10 27.251,80 26.852,46 10.06.2018 01:15 26.065,60 66.134,48 60.371,67 26.873,50 26.485,19 10.06.2018 01:30 26.549,60 66.753,68 61.042,34 26.379,95 25.979,58 10.06.2018 01:45 26.540,80 66.423,72 60.656,24 25.843,69 25.363,30 10.06.2018 02:00 25.766,40 65.408,75 59.527,34 25.510,61 25.013,45 10.06.2018 02:15 25.326,40 64.825,27 58.936,79 25.095,27 24.622,32 10.06.2018 02:30 25.018,40 63.815,13 58.127,53 24.846,45 24.433,15 10.06.2018 02:45 24.921,60 63.466,79 57.577,08 24.497,85 24.173,05 10.06.2018 03:00 25.502,40 63.516,43 57.391,74 24.055,43 23.797,73 10.06.2018 03:15 25.696,00 62.753,49 56.465,06 23.701,39 23.504,20 10.06.2018 03:30 25.467,20 62.848,59 56.821,48 23.512,28 23.285,01 10.06.2018 03:45 25.300,00 62.965,80 57.025,82 23.183,16 22.919,68 10.06.2018 04:00 24.631,20 62.120,15 56.404,54 23.221,93 22.863,41 10.06.2018 04:15 24.455,20 61.454,17 55.679,87 22.777,60 22.723,10 10.06.2018 04:30 24.587,20 61.027,16 55.147,87 22.567,95 22.617,97 10.06.2018 04:45 24.798,40 61.202,17 55.332,59 22.373,13 22.426,10 10.06.2018 05:00 24.798,40 60.517,37 54.811,34 22.192,33 22.132,93 10.06.2018 05:15 24.657,60 59.552,43 53.774,19 21.972,28 21.918,69 10.06.2018 05:30 25.088,80 59.679,60 54.225,09 21.819,44 21.874,93 10.06.2018 05:45 25.185,60 59.481,14 54.078,61 22.194,85 22.423,54 10.06.2018 06:00 25.256,00 59.180,01 54.297,99 22.514,19 22.905,60 10.06.2018 06:15 25.784,00 59.688,66 55.009,36 23.090,27 23.740,70 10.06.2018 06:30 25.282,40 58.171,48 54.166,42 23.080,06 24.121,03 10.06.2018 06:45 25.625,60 59.093,43 55.306,55 23.756,25 25.229,89 10.06.2018 07:00 26.620,00 60.394,12 56.994,48 24.765,87 26.304,47 10.06.2018 07:15 25.044,80 59.726,61 59.215,35 26.270,83 27.403,95 10.06.2018 07:30 23.452,00 58.121,91 59.363,72 27.253,46 28.764,54 10.06.2018 07:45 23.575,20 57.743,76 59.695,52 28.371,59 29.888,91 10.06.2018 08:00 23.082,40 56.279,13 59.876,62 29.105,93 31.078,91 10.06.2018 08:15 24.948,00 58.852,27 61.709,10 30.766,28 33.223,99 10.06.2018 08:30 25.159,20 57.306,47 62.027,91 30.827,42 33.991,87 10.06.2018 08:45 25.335,20 55.423,63 62.968,54 30.866,56 34.832,55 10.06.2018 09:00 25.740,00 58.432,88 63.950,17 31.436,64 36.836,23 10.06.2018 09:15 25.687,20 59.572,73 65.714,09 32.503,62 38.658,01 10.06.2018 09:30 25.942,40 60.560,29 67.321,08 33.483,72 39.011,35 10.06.2018 09:45 25.792,80 60.262,22 67.364,11 33.641,56 39.739,08 10.06.2018 10:00 25.696,00 57.823,49 67.029,58 33.578,30 40.965,86 10.06.2018 10:15 26.144,80 57.550,89 68.804,30 34.154,91 40.273,28 10.06.2018 10:30 26.523,20 60.878,61 70.029,75 35.320,76 41.225,55 10.06.2018 10:45 29.022,40 64.853,90 70.005,10 36.415,76 41.525,20 10.06.2018 11:00 31.257,60 67.715,97 71.318,06 37.508,54 42.788,78 10.06.2018 11:15 33.096,80 69.613,20 73.388,85 38.916,25 44.352,46 10.06.2018 11:30 34.205,60 71.732,55 74.868,38 40.834,01 46.668,05 10.06.2018 11:45 35.270,40 75.029,56 76.166,08 42.219,16 48.429,66 10.06.2018 12:00 35.340,80 74.920,29 76.865,40 43.241,72 49.432,89 10.06.2018 12:15 35.622,40 76.516,80 76.829,29 43.327,97 47.655,82 10.06.2018 12:30 34.680,80 76.817,46 76.289,08 42.405,56 47.570,77 10.06.2018 12:45 34.135,20 75.011,40 74.648,86 41.064,81 47.435,10 10.06.2018 13:00 32.692,00 71.216,11 72.219,42 38.642,19 44.130,18 10.06.2018 13:15 30.228,00 64.429,95 68.202,67 35.257,38 40.838,86 10.06.2018 13:30 28.881,60 61.933,87 67.002,53 34.193,41 39.794,82 10.06.2018 13:45 28.265,60 61.509,19 67.096,70 33.828,78 39.598,18 10.06.2018 14:00 27.464,80 60.356,21 65.229,12 32.386,78 38.919,47 10.06.2018 14:15 25.071,20 52.508,49 60.697,49 28.807,63 37.236,30 10.06.2018 14:30 24.472,80 46.624,49 57.974,00 26.257,44 37.332,02 10.06.2018 14:45 22.589,60 44.203,66 57.201,64 24.973,55 38.818,01 10.06.2018 15:00 22.510,40 46.070,79 57.443,59 25.128,64 35.434,59 10.06.2018 15:15 22.818,40 48.298,27 58.424,93 25.732,70 35.090,71 10.06.2018 15:30 22.827,20 47.257,04 58.108,93 25.527,90 37.753,41 10.06.2018 15:45 24.411,20 51.577,97 58.208,87 25.247,34 35.132,24 10.06.2018 16:00 24.358,40 54.409,41 59.756,80 25.807,06 35.690,56 10.06.2018 16:15 23.971,20 53.157,18 59.963,61 26.228,96 35.318,21 10.06.2018 16:30 24.754,40 55.620,38 61.061,85 27.372,12 35.285,81 10.06.2018 16:45 26.611,20 60.210,57 65.075,93 30.641,07 36.726,50 10.06.2018 17:00 25.660,80 60.366,46 66.559,45 32.400,00 37.241,33 10.06.2018 17:15 26.567,20 59.681,19 66.276,96 32.898,70 37.963,08 10.06.2018 17:30 24.877,60 58.651,40 65.734,78 33.356,02 40.157,94 10.06.2018 17:45 25.784,00 56.369,46 64.804,27 32.428,71 40.101,89 10.06.2018 18:00 25.537,60 57.244,26 65.118,78 32.991,92 39.126,21 10.06.2018 18:15 28.573,60 63.625,94 69.557,64 35.165,86 39.673,85 10.06.2018 18:30 28.573,60 62.927,54 71.402,40 36.519,36 40.032,95 10.06.2018 18:45 24.710,40 60.334,58 71.825,22 37.470,29 41.374,94 10.06.2018 19:00 24.895,20 60.412,12 73.118,03 38.427,84 41.427,20 10.06.2018 19:15 26.426,40 62.868,29 74.402,85 39.281,08 41.203,28 10.06.2018 19:30 27.992,80 64.105,44 75.627,31 39.461,20 41.874,69 10.06.2018 19:45 27.852,00 65.840,59 75.153,93 39.275,00 40.666,97 10.06.2018 20:00 26.822,40 65.178,70 74.569,71 39.349,40 40.418,03 10.06.2018 20:15 28.256,80 65.282,84 75.501,23 39.449,68 40.242,17 10.06.2018 20:30 28.424,00 63.358,35 75.903,54 39.191,93 39.880,83 10.06.2018 20:45 26.320,80 61.469,22 74.857,08 38.533,23 38.779,53 10.06.2018 21:00 26.461,60 63.420,92 74.667,48 38.112,92 37.964,33 10.06.2018 21:15 27.500,00 64.151,63 75.057,96 37.422,22 36.880,36 10.06.2018 21:30 31.020,00 69.512,97 74.907,59 37.036,25 36.323,88 10.06.2018 21:45 31.741,60 70.601,09 75.470,65 36.485,46 35.654,07 10.06.2018 22:00 35.886,40 76.615,42 75.760,53 36.292,85 35.453,33 10.06.2018 22:15 38.244,80 81.073,71 77.467,67 36.971,17 36.273,49 10.06.2018 22:30 39.415,20 83.466,73 77.837,09 36.202,33 35.591,48 10.06.2018 22:45 38.112,80 81.968,66 76.066,54 34.704,15 34.117,05 10.06.2018 23:00 38.236,00 81.288,57 75.917,98 33.230,97 32.634,19 10.06.2018 23:15 37.470,40 79.234,85 74.035,02 31.726,27 31.182,57 10.06.2018 23:30 36.766,40 78.320,98 73.002,04 30.352,63 29.946,89 10.06.2018 23:45 35.798,40 75.972,82 71.356,52 29.060,07 28.753,52 10.06.2018 00:00 33.844,80 73.623,67 69.242,11 27.978,75 27.682,31 11.06.2018 00:15 33.968,00 73.072,88 68.307,23 26.682,96 26.404,34 11.06.2018 00:30 32.797,60 71.326,26 67.631,86 25.875,72 25.573,76 11.06.2018 00:45 32.084,80 70.250,23 67.403,98 25.282,06 24.827,86 11.06.2018 01:00 31.028,80 65.931,32 65.971,70 24.671,84 24.275,40 11.06.2018 01:15 29.964,00 62.932,65 64.863,32 24.340,66 23.952,24 11.06.2018 01:30 31.196,00 65.014,34 65.771,99 24.090,35 23.659,67 11.06.2018 01:45 30.483,20 63.773,69 64.824,40 23.724,96 23.266,72 11.06.2018 02:00 30.201,60 59.398,10 64.204,43 23.508,22 23.085,77 11.06.2018 02:15 30.096,00 56.180,30 63.287,63 23.207,05 22.967,25 11.06.2018 02:30 29.576,80 56.844,43 62.434,34 23.050,79 22.832,24 11.06.2018 02:45 28.767,20 57.869,29 61.292,14 22.936,55 22.709,16 11.06.2018 03:00 28.881,60 59.814,27 61.195,44 22.785,01 22.560,31 11.06.2018 03:15 29.744,00 62.670,29 61.647,20 22.605,40 22.385,74 11.06.2018 03:30 32.806,40 64.918,20 64.126,82 22.500,41 22.328,66 11.06.2018 03:45 34.628,00 64.964,60 65.946,74 22.587,16 22.399,69 11.06.2018 04:00 31.477,60 62.847,07 63.221,06 22.333,57 22.406,84 11.06.2018 04:15 28.916,80 60.917,28 61.256,51 22.757,67 22.814,98 11.06.2018 04:30 30.509,60 63.406,74 63.380,92 22.821,96 22.889,82 11.06.2018 04:45 31.143,20 65.830,65 64.540,43 23.393,67 23.432,38 11.06.2018 05:00 30.888,00 66.722,94 64.345,33 23.605,65 23.603,87 11.06.2018 05:15 33.000,00 69.465,40 67.739,21 24.428,75 24.341,25 11.06.2018 05:30 33.105,60 69.580,34 69.014,21 25.163,68 25.093,39 11.06.2018 05:45 34.064,80 73.011,46 72.689,45 26.508,80 26.404,94 11.06.2018 06:00 36.344,00 78.843,10 78.019,00 28.684,89 28.443,97 11.06.2018 06:15 40.788,00 86.023,13 85.154,25 30.798,69 30.461,42 11.06.2018 06:30 44.915,20 93.634,52 92.053,51 32.117,06 31.796,15 11.06.2018 06:45 48.892,80 101.967,28 98.574,12 33.529,94 33.239,71 11.06.2018 07:00 49.605,60 105.057,85 101.135,46 34.735,78 34.573,11 11.06.2018 07:15 49.315,20 106.300,96 103.652,55 36.360,01 36.325,01 11.06.2018 07:30 48.725,60 108.700,02 107.703,23 37.388,94 37.521,20 11.06.2018 07:45 49.720,00 111.704,38 110.858,74 38.750,52 38.783,51 11.06.2018 08:00 47.748,80 110.342,12 112.368,62 39.380,85 39.624,85 11.06.2018 08:15 47.863,20 112.130,29 114.765,23 40.465,87 40.978,29 11.06.2018 08:30 47.828,00 112.326,21 115.466,68 41.208,56 42.043,65 11.06.2018 08:45 45.724,80 110.231,99 115.013,25 41.245,34 42.447,12 11.06.2018 09:00 46.340,80 111.270,23 116.620,09 41.443,73 42.599,93 11.06.2018 09:15 47.564,00 111.312,59 115.733,63 41.464,39 42.223,59 11.06.2018 09:30 47.493,60 111.430,82 115.807,51 41.561,91 42.629,52 11.06.2018 09:45 48.611,20 111.451,07 116.725,65 41.366,79 43.087,63 11.06.2018 10:00 46.305,60 108.021,34 114.569,69 40.617,90 43.121,63 11.06.2018 10:15 48.012,80 106.773,33 113.814,64 40.118,85 43.293,16 11.06.2018 10:30 47.625,60 107.506,43 112.606,20 39.286,57 42.983,41 11.06.2018 10:45 48.065,60 106.422,06 113.250,91 38.969,51 43.364,25 11.06.2018 11:00 48.576,00 104.630,60 113.745,44 38.140,79 43.144,73 11.06.2018 11:15 46.780,80 99.895,96 112.857,80 36.893,54 44.222,01 11.06.2018 11:30 47.088,80 100.238,03 114.750,17 35.457,25 45.042,36 11.06.2018 11:45 45.830,40 96.888,68 112.988,74 34.184,19 47.918,43 11.06.2018 12:00 49.218,40 98.342,26 111.536,76 33.181,05 47.977,57 11.06.2018 12:15 48.681,60 96.264,83 109.323,63 32.342,48 48.320,53 11.06.2018 12:30 50.239,20 99.223,07 108.737,21 31.526,02 48.640,27 11.06.2018 12:45 48.092,00 95.311,82 107.020,17 30.979,74 47.612,92 11.06.2018 13:00 48.417,60 95.229,65 107.810,97 29.774,76 46.942,34 11.06.2018 13:15 46.692,80 93.725,94 106.230,29 29.000,86 46.280,58 11.06.2018 13:30 47.537,60 94.723,62 107.355,97 28.370,39 45.561,51 11.06.2018 13:45 44.862,40 91.193,77 104.316,47 27.508,97 44.625,00 11.06.2018 14:00 42.460,00 87.745,58 100.982,32 27.282,01 44.225,83 11.06.2018 14:15 43.384,00 87.826,49 101.905,74 26.771,28 43.406,75 11.06.2018 14:30 41.844,00 86.730,89 100.308,85 27.104,76 43.715,53 11.06.2018 14:45 42.002,40 87.066,83 100.967,82 26.757,83 43.243,73 11.06.2018 15:00 43.164,00 89.898,29 102.269,24 27.458,96 43.606,08 11.06.2018 15:15 46.076,80 93.786,14 103.730,04 28.394,09 43.353,24 11.06.2018 15:30 43.164,00 89.170,69 100.970,06 27.638,11 42.176,50 11.06.2018 15:45 41.844,00 86.674,49 99.299,65 27.392,88 41.538,98 11.06.2018 16:00 42.160,80 87.780,77 99.620,16 28.239,23 42.316,04 11.06.2018 16:15 43.876,80 92.128,83 101.848,05 30.146,20 42.789,51 11.06.2018 16:30 44.193,60 93.381,79 102.188,78 31.629,41 41.946,54 11.06.2018 16:45 44.651,20 95.591,95 103.177,25 33.179,82 41.497,47 11.06.2018 17:00 45.909,60 99.650,39 104.738,83 34.620,19 41.093,93 11.06.2018 17:15 47.537,60 102.595,22 105.886,48 35.712,75 41.637,89 11.06.2018 17:30 47.203,20 101.823,81 106.204,86 36.947,72 42.727,26 11.06.2018 17:45 47.634,40 101.248,75 107.527,47 38.575,13 43.706,99 11.06.2018 18:00 48.989,60 103.594,39 109.245,62 40.440,52 44.297,44 11.06.2018 18:15 50.265,60 104.596,82 109.610,88 40.658,55 43.673,82 11.06.2018 18:30 49.860,80 105.030,25 109.176,49 41.385,55 43.819,62 11.06.2018 18:45 48.303,20 104.748,69 108.930,87 41.869,10 43.846,51 11.06.2018 19:00 47.484,80 104.871,70 110.000,97 42.233,21 43.951,50 11.06.2018 19:15 47.880,80 106.381,33 109.585,37 42.176,28 43.669,14 11.06.2018 19:30 47.264,80 104.856,47 107.705,48 41.815,09 42.879,04 11.06.2018 19:45 47.088,80 103.733,23 107.618,33 41.667,75 42.279,66 11.06.2018 20:00 46.675,20 104.398,10 106.338,27 40.962,02 41.433,97 11.06.2018 20:15 47.220,80 105.808,06 106.007,71 40.822,58 40.797,76 11.06.2018 20:30 47.775,20 106.148,68 105.556,28 40.263,29 40.019,56 11.06.2018 20:45 47.282,40 106.225,11 104.845,53 39.614,03 39.207,41 11.06.2018 21:00 46.217,60 106.743,71 103.622,65 38.817,67 38.249,65 11.06.2018 21:15 45.865,60 105.717,57 101.726,87 38.317,21 37.449,89 11.06.2018 21:30 45.091,20 105.207,42 101.212,82 37.917,57 36.965,77 11.06.2018 21:45 46.006,40 104.548,35 99.123,03 37.232,86 36.180,16 11.06.2018 22:00 46.807,20 105.209,73 97.355,56 37.295,27 36.171,72 11.06.2018 22:15 45.487,20 100.885,24 93.612,91 37.971,66 36.925,48 11.06.2018 22:30 45.372,80 98.223,02 92.280,12 36.982,63 35.997,11 11.06.2018 22:45 46.103,20 96.177,91 91.718,00 35.162,50 34.245,15 11.06.2018 23:00 44.448,80 92.799,66 88.547,29 33.662,40 32.785,95 11.06.2018 23:15 41.536,00 87.475,71 85.053,26 32.109,58 31.347,40 11.06.2018 23:30 42.169,60 85.719,10 84.738,60 30.656,03 29.979,18 11.06.2018 23:45 40.999,20 82.974,30 83.077,22 29.049,42 28.478,59 11.06.2018 00:00 39.476,80 79.345,87 80.998,98 27.581,26 27.053,59 12.06.2018 00:15 38.887,20 75.912,63 80.552,21 26.482,96 25.968,38 12.06.2018 00:30 38.332,80 73.544,27 79.716,46 25.725,03 25.231,47 12.06.2018 00:45 37.549,60 72.449,09 78.480,84 25.033,32 24.567,65 12.06.2018 01:00 37.197,60 70.067,57 76.840,74 24.590,36 24.153,12 12.06.2018 01:15 37.338,40 71.418,98 76.417,88 24.357,00 23.936,71 12.06.2018 01:30 38.139,20 72.797,67 76.761,73 23.976,96 23.569,02 12.06.2018 01:45 38.236,00 73.620,57 77.152,37 23.725,09 23.269,50 12.06.2018 02:00 38.016,00 75.418,96 75.810,63 23.280,97 22.737,70 12.06.2018 02:15 37.778,40 76.138,26 73.535,39 23.126,36 22.624,86 12.06.2018 02:30 38.288,80 76.080,99 74.224,28 23.026,05 22.502,78 12.06.2018 02:45 39.274,40 75.768,97 74.657,96 23.047,66 22.501,00 12.06.2018 03:00 39.080,80 76.150,80 75.328,50 22.940,50 22.386,72 12.06.2018 03:15 38.711,20 76.697,12 75.784,12 22.761,14 22.207,63 12.06.2018 03:30 38.711,20 75.674,32 75.945,49 22.575,99 22.136,46 12.06.2018 03:45 40.629,60 76.951,54 78.104,18 22.560,27 22.146,80 12.06.2018 04:00 41.870,40 76.809,88 79.501,76 22.698,38 22.254,97 12.06.2018 04:15 42.125,60 76.629,85 79.276,60 23.095,68 22.641,05 12.06.2018 04:30 43.137,60 79.969,70 79.331,18 23.214,58 22.754,26 12.06.2018 04:45 44.624,80 82.192,98 81.207,58 23.613,84 23.100,75 12.06.2018 05:00 43.683,20 80.145,63 78.809,03 23.650,03 23.168,98 12.06.2018 05:15 46.534,40 84.668,14 81.358,39 24.478,22 24.032,08 12.06.2018 05:30 43.498,40 84.253,95 80.532,88 24.926,31 24.701,65 12.06.2018 05:45 44.079,20 86.794,35 83.776,77 26.325,43 26.056,67 12.06.2018 06:00 45.856,80 90.398,85 88.263,95 28.602,11 28.334,60 12.06.2018 06:15 48.312,00 92.584,21 92.988,36 30.694,83 30.370,25 12.06.2018 06:30 49.896,00 94.121,92 96.229,95 32.106,09 31.860,83 12.06.2018 06:45 51.796,80 98.752,06 99.609,98 33.241,04 33.234,52 12.06.2018 07:00 49.728,80 100.313,49 99.323,17 34.563,67 34.682,25 12.06.2018 07:15 52.360,00 104.319,72 104.302,77 35.857,85 36.167,92 12.06.2018 07:30 49.922,40 104.670,47 106.211,66 36.824,91 37.336,07 12.06.2018 07:45 50.872,80 109.162,62 110.159,92 37.350,98 37.689,84 12.06.2018 08:00 48.109,60 106.590,06 111.690,67 37.332,55 39.201,95 12.06.2018 08:15 48.523,20 102.974,28 112.506,30 37.709,66 40.506,10 12.06.2018 08:30 50.204,00 106.810,61 114.388,59 39.084,99 41.661,84 12.06.2018 08:45 48.180,00 104.155,82 113.586,17 39.584,38 42.530,20 12.06.2018 09:00 49.447,20 104.071,33 115.563,37 39.712,17 44.186,92 12.06.2018 09:15 47.704,80 101.280,52 112.635,76 39.100,38 43.597,19 12.06.2018 09:30 48.021,60 101.345,25 112.736,22 39.855,13 44.285,29 12.06.2018 09:45 48.708,00 106.744,58 114.356,83 40.151,13 45.175,36 12.06.2018 10:00 47.687,20 104.818,28 113.341,32 39.585,22 44.307,47 12.06.2018 10:15 43.234,40 100.050,51 109.818,56 38.384,59 43.110,07 12.06.2018 10:30 43.577,60 99.979,30 112.688,14 38.406,97 42.977,16 12.06.2018 10:45 43.991,20 101.415,08 113.534,77 38.434,56 42.740,68 12.06.2018 11:00 44.924,00 103.412,45 114.112,57 38.789,46 43.783,95 12.06.2018 11:15 48.444,00 106.048,61 115.587,03 39.578,75 45.388,34 12.06.2018 11:30 49.561,60 108.983,86 116.387,09 41.058,98 46.508,26 12.06.2018 11:45 49.896,00 110.199,52 117.317,85 41.355,59 46.157,11 12.06.2018 12:00 51.990,40 112.330,57 117.826,20 40.662,26 47.039,75 12.06.2018 12:15 53.873,60 110.978,94 117.489,42 39.605,48 47.782,68 12.06.2018 12:30 55.413,60 113.745,84 115.667,56 39.668,54 46.632,03 12.06.2018 12:45 55.299,20 110.981,44 114.749,67 38.039,68 46.011,27 12.06.2018 13:00 53.873,60 108.726,54 114.247,15 37.472,78 44.198,01 12.06.2018 13:15 50.520,80 104.214,80 111.926,82 37.379,83 44.166,90 12.06.2018 13:30 50.283,20 107.872,26 111.146,98 38.442,87 46.249,26 12.06.2018 13:45 50.124,80 109.705,36 111.594,41 38.914,49 47.298,63 12.06.2018 14:00 51.471,20 110.096,44 111.848,08 39.778,48 45.213,48 12.06.2018 14:15 50.300,80 108.618,09 110.214,89 39.824,60 43.268,02 12.06.2018 14:30 49.588,00 103.701,21 108.391,52 38.947,23 43.078,96 12.06.2018 14:45 48.963,20 103.685,03 106.144,17 37.370,03 41.515,45 12.06.2018 15:00 48.602,40 103.926,75 106.506,61 37.084,66 45.291,97 12.06.2018 15:15 48.866,40 103.411,12 106.339,58 38.376,56 43.401,18 12.06.2018 15:30 47.608,00 98.691,79 103.241,42 36.645,00 44.904,96 12.06.2018 15:45 47.150,40 95.422,69 103.329,07 36.279,95 40.966,57 12.06.2018 16:00 48.224,00 96.488,61 103.422,11 35.437,19 40.433,43 12.06.2018 16:15 46.798,40 96.801,01 103.197,39 35.790,93 43.480,46 12.06.2018 16:30 46.719,20 98.863,71 104.337,04 36.728,70 40.461,92 12.06.2018 16:45 47.000,80 97.390,82 101.279,15 36.437,88 39.785,43 12.06.2018 17:00 47.757,60 101.533,64 103.316,17 38.070,42 41.192,57 12.06.2018 17:15 49.156,80 100.992,44 104.042,40 39.250,94 43.682,68 12.06.2018 17:30 49.007,20 102.676,22 104.801,79 40.391,69 43.036,23 12.06.2018 17:45 49.896,00 103.601,52 104.555,76 40.625,59 42.924,97 12.06.2018 18:00 48.787,20 105.108,65 103.867,00 41.149,39 43.333,95 12.06.2018 18:15 50.485,60 106.721,53 105.824,99 41.678,34 44.180,98 12.06.2018 18:30 49.385,60 104.542,71 105.286,55 42.112,09 44.252,88 12.06.2018 18:45 46.446,40 102.092,91 104.573,00 42.269,09 44.061,53 12.06.2018 19:00 47.124,00 102.712,92 105.426,67 42.794,08 43.824,51 12.06.2018 19:15 48.136,00 103.638,62 106.563,06 42.914,82 43.829,56 12.06.2018 19:30 47.000,80 100.616,02 102.713,22 42.501,53 43.637,28 12.06.2018 19:45 46.842,40 100.796,22 102.544,88 41.882,72 42.125,20 12.06.2018 20:00 47.502,40 102.403,54 103.406,69 42.044,15 42.052,77 12.06.2018 20:15 47.168,00 103.896,53 103.539,67 41.660,15 41.673,76 12.06.2018 20:30 48.910,40 103.511,12 103.624,43 41.165,68 40.987,14 12.06.2018 20:45 48.655,20 101.098,27 101.670,64 40.440,13 39.901,38 12.06.2018 21:00 47.467,20 99.911,45 100.071,55 40.082,91 39.105,91 12.06.2018 21:15 46.816,00 98.766,05 98.362,11 39.422,20 38.323,88 12.06.2018 21:30 45.205,60 96.861,65 97.141,03 39.020,67 37.927,38 12.06.2018 21:45 46.349,60 98.048,96 95.540,71 38.213,12 37.196,41 12.06.2018 22:00 44.660,00 95.363,88 93.840,24 37.966,61 36.897,39 12.06.2018 22:15 45.452,00 95.427,54 93.081,29 37.935,76 36.935,79 12.06.2018 22:30 44.237,60 93.568,63 90.764,20 36.662,77 35.720,16 12.06.2018 22:45 42.407,20 89.650,00 86.761,53 34.925,33 34.090,72 12.06.2018 23:00 43.331,20 88.198,52 85.489,76 32.695,66 31.981,71 12.06.2018 23:15 42.152,00 86.433,24 83.878,49 30.634,77 30.030,49 12.06.2018 23:30 40.735,20 84.007,93 81.922,13 29.146,14 28.629,52 12.06.2018 23:45 40.172,00 82.896,64 80.708,96 27.824,09 27.356,55 12.06.2018 00:00 39.300,80 83.164,38 79.297,66 26.867,57 26.452,67 13.06.2018 00:15 39.802,40 81.782,23 78.782,65 26.198,31 25.824,53 13.06.2018 00:30 40.207,20 80.747,57 78.862,83 25.495,42 25.116,60 13.06.2018 00:45 38.517,60 80.108,13 77.523,97 24.834,81 24.431,99 13.06.2018 01:00 40.321,60 81.300,30 78.887,75 24.373,13 23.885,55 13.06.2018 01:15 37.892,80 78.229,44 77.192,05 24.220,74 23.651,37 13.06.2018 01:30 38.887,20 79.464,63 77.093,30 23.834,76 23.246,96 13.06.2018 01:45 37.760,80 78.423,18 76.094,34 23.352,40 22.786,57 13.06.2018 02:00 37.268,00 77.177,08 75.626,96 23.003,16 22.502,45 13.06.2018 02:15 36.625,60 75.233,16 73.872,34 22.847,77 22.416,31 13.06.2018 02:30 35.983,20 74.670,36 72.165,26 22.358,53 22.070,05 13.06.2018 02:45 38.816,80 78.834,35 75.316,27 22.258,32 21.881,36 13.06.2018 03:00 38.966,40 80.156,05 75.620,12 22.384,91 22.012,18 13.06.2018 03:15 37.505,60 77.702,60 75.714,87 22.511,17 22.047,13 13.06.2018 03:30 38.148,00 76.451,61 75.504,38 22.276,86 21.854,30 13.06.2018 03:45 39.397,60 79.546,86 77.016,01 22.267,75 21.849,23 13.06.2018 04:00 41.703,20 83.050,80 79.368,61 22.326,65 21.934,24 13.06.2018 04:15 43.436,80 85.452,46 81.320,13 22.480,60 22.122,00 13.06.2018 04:30 44.730,40 87.209,69 82.322,86 22.967,11 22.604,11 13.06.2018 04:45 44.580,80 87.332,15 82.377,56 23.832,83 23.329,18 13.06.2018 05:00 44.184,80 86.356,67 82.092,69 24.097,51 23.560,57 13.06.2018 05:15 42.196,00 86.223,69 81.872,70 25.092,03 24.512,99 13.06.2018 05:30 42.759,20 86.703,57 83.047,41 25.473,95 24.900,10 13.06.2018 05:45 45.760,00 90.667,69 87.071,60 26.837,83 26.201,59 13.06.2018 06:00 46.780,80 93.392,76 90.601,83 28.987,60 28.426,94 13.06.2018 06:15 50.811,20 98.998,42 96.343,51 30.739,15 30.472,25 13.06.2018 06:30 51.374,40 100.307,78 98.330,13 32.290,94 32.043,58 13.06.2018 06:45 52.104,80 102.720,64 100.757,96 33.611,54 33.570,37 13.06.2018 07:00 50.872,80 104.515,82 102.661,83 34.809,91 34.891,62 13.06.2018 07:15 51.057,60 106.233,25 104.891,51 36.749,94 36.586,32 13.06.2018 07:30 47.115,20 102.287,00 104.797,99 37.814,70 38.384,79 13.06.2018 07:45 49.218,40 102.474,66 108.121,42 38.308,95 39.359,00 13.06.2018 08:00 47.836,80 102.861,73 109.903,76 39.731,20 39.797,95 13.06.2018 08:15 48.778,40 103.928,34 111.238,19 40.612,65 41.441,46 13.06.2018 08:30 50.195,20 107.023,49 111.976,65 40.910,41 42.092,28 13.06.2018 08:45 50.459,20 109.023,78 112.492,99 41.367,33 42.735,90 13.06.2018 09:00 50.644,00 109.819,62 113.691,38 41.906,29 43.262,48 13.06.2018 09:15 49.042,40 106.951,10 111.714,26 42.750,86 44.298,25 13.06.2018 09:30 48.127,20 108.795,50 112.752,19 42.590,40 43.404,91 13.06.2018 09:45 48.241,60 109.709,65 112.746,06 42.682,77 44.718,34 13.06.2018 10:00 51.858,40 112.837,06 116.350,40 43.047,30 44.466,03 13.06.2018 10:15 49.139,20 110.697,00 114.075,21 43.544,35 44.623,05 13.06.2018 10:30 49.676,00 110.963,19 117.103,31 43.681,80 45.783,07 13.06.2018 10:45 50.952,00 112.621,06 118.909,89 43.383,67 46.530,33 13.06.2018 11:00 49.896,00 111.789,92 118.500,40 43.087,33 47.141,31 13.06.2018 11:15 50.230,40 107.415,56 116.865,21 42.513,98 49.018,55 13.06.2018 11:30 48.725,60 108.067,22 117.553,61 42.213,61 48.705,24 13.06.2018 11:45 50.204,00 112.198,61 118.614,63 43.470,32 46.024,91 13.06.2018 12:00 54.428,00 119.239,27 121.268,42 44.548,43 46.720,62 13.06.2018 12:15 56.284,80 119.420,25 119.893,99 44.885,32 48.401,21 13.06.2018 12:30 59.338,40 118.752,11 119.174,47 44.988,50 51.969,02 13.06.2018 12:45 57.129,60 114.714,40 116.847,95 44.746,75 50.561,64 13.06.2018 13:00 56.522,40 114.849,32 115.439,14 43.612,83 47.028,29 13.06.2018 13:15 54.639,20 112.907,89 114.239,30 42.201,16 45.284,41 13.06.2018 13:30 50.256,80 108.949,71 109.960,92 41.024,66 42.715,38 13.06.2018 13:45 50.283,20 109.008,26 110.172,02 41.174,83 44.686,83 13.06.2018 14:00 49.526,40 105.638,99 108.143,21 41.896,25 47.396,18 13.06.2018 14:15 50.327,20 104.643,84 106.905,64 41.632,96 45.138,55 13.06.2018 14:30 50.124,80 104.866,16 106.818,54 41.190,53 44.260,70 13.06.2018 14:45 50.556,00 108.076,86 107.712,53 41.392,09 43.689,35 13.06.2018 15:00 50.036,80 108.343,39 108.071,71 41.358,14 45.860,57 13.06.2018 15:15 52.773,60 110.838,02 109.421,50 41.749,82 44.129,99 13.06.2018 15:30 51.955,20 108.774,11 107.846,40 40.928,01 44.910,81 13.06.2018 15:45 51.532,80 108.584,64 108.625,07 40.082,98 45.572,60 13.06.2018 16:00 50.265,60 102.745,22 106.791,86 39.793,50 44.213,45 13.06.2018 16:15 50.688,00 105.346,00 107.088,74 39.827,55 43.740,31 13.06.2018 16:30 50.556,00 104.431,26 105.507,16 39.623,48 44.163,73 13.06.2018 16:45 49.711,20 104.306,46 104.670,77 39.051,62 43.186,09 13.06.2018 17:00 49.332,80 104.801,20 104.644,40 39.695,08 42.450,59 13.06.2018 17:15 50.732,00 103.625,58 106.115,65 41.557,87 43.649,14 13.06.2018 17:30 50.864,00 103.842,31 105.671,19 41.707,65 44.743,24 13.06.2018 17:45 50.221,60 105.118,44 105.438,94 42.070,60 45.797,53 13.06.2018 18:00 50.811,20 106.719,62 105.943,90 42.404,72 45.725,90 13.06.2018 18:15 51.937,60 107.813,49 105.382,57 42.454,20 44.961,80 13.06.2018 18:30 51.629,60 108.044,10 105.115,62 43.176,99 44.071,85 13.06.2018 18:45 49.095,20 106.535,01 105.310,50 43.906,74 44.733,21 13.06.2018 19:00 49.605,60 108.063,45 105.787,95 44.422,62 45.324,51 13.06.2018 19:15 50.600,00 107.388,44 105.929,03 44.158,89 45.095,05 13.06.2018 19:30 50.679,20 107.314,88 104.997,74 43.718,53 44.362,02 13.06.2018 19:45 48.540,80 105.846,52 102.995,71 43.361,09 43.570,34 13.06.2018 20:00 48.646,40 106.719,15 103.527,48 42.992,44 42.645,98 13.06.2018 20:15 47.537,60 105.241,22 102.491,47 43.072,85 42.131,67 13.06.2018 20:30 49.218,40 106.182,26 103.227,32 42.328,25 41.420,53 13.06.2018 20:45 48.637,60 103.554,83 100.842,56 41.473,68 40.515,22 13.06.2018 21:00 49.192,00 104.277,31 100.518,08 40.729,59 39.729,12 13.06.2018 21:15 46.939,20 101.474,56 96.843,44 40.000,83 38.968,03 13.06.2018 21:30 45.117,60 99.101,20 93.937,68 39.188,22 38.236,92 13.06.2018 21:45 48.452,80 102.124,53 93.020,64 38.164,51 37.249,08 13.06.2018 22:00 47.977,60 101.672,85 92.508,18 38.322,22 37.367,28 13.06.2018 22:15 46.217,60 98.964,11 90.321,72 38.341,29 37.429,50 13.06.2018 22:30 47.220,80 99.242,46 90.885,90 37.082,44 36.214,45 13.06.2018 22:45 46.912,80 97.359,60 88.838,80 35.087,24 34.277,08 13.06.2018 23:00 44.246,40 93.997,75 85.186,84 33.595,78 32.937,79 13.06.2018 23:15 44.211,20 92.910,05 84.156,00 31.778,92 31.195,82 13.06.2018 23:30 42.829,60 90.719,40 82.104,27 30.327,28 29.721,26 13.06.2018 23:45 41.685,60 88.931,34 80.972,18 28.970,16 28.342,99 13.06.2018 00:00 40.110,40 86.868,70 79.360,33 27.792,29 27.206,00 14.06.2018 00:15 40.057,60 86.172,70 78.866,22 26.820,40 26.276,86 14.06.2018 00:30 40.268,80 85.988,30 79.284,45 25.969,67 25.432,12 14.06.2018 00:45 40.541,60 84.642,62 78.601,31 25.118,00 24.620,79 14.06.2018 01:00 39.503,20 82.828,07 76.572,69 24.659,62 24.207,41 14.06.2018 01:15 40.198,40 83.096,04 76.591,18 24.087,90 23.683,90 14.06.2018 01:30 38.816,80 82.189,15 75.261,67 23.673,29 23.286,01 14.06.2018 01:45 38.526,40 82.673,27 75.139,15 23.325,80 22.989,59 14.06.2018 02:00 38.711,20 82.335,12 74.746,90 23.138,10 22.841,52 14.06.2018 02:15 37.505,60 80.281,40 72.692,31 22.969,70 22.710,75 14.06.2018 02:30 37.558,40 80.440,62 73.006,85 22.720,57 22.416,10 14.06.2018 02:45 38.420,80 80.338,04 72.488,22 22.795,89 22.321,01 14.06.2018 03:00 39.520,80 81.713,54 73.608,43 22.685,00 22.191,46 14.06.2018 03:15 40.163,20 82.675,90 74.812,06 22.718,88 22.274,42 14.06.2018 03:30 40.981,60 83.621,63 75.373,88 22.615,54 22.210,18 14.06.2018 03:45 40.823,20 83.650,86 75.729,05 22.598,01 22.323,04 14.06.2018 04:00 43.428,00 86.680,53 78.720,09 22.693,27 22.398,87 14.06.2018 04:15 44.739,20 88.884,81 80.886,09 22.962,09 22.728,67 14.06.2018 04:30 43.410,40 88.800,67 80.341,56 22.922,31 22.919,10 14.06.2018 04:45 44.950,40 91.109,42 82.607,46 23.452,43 23.424,61 14.06.2018 05:00 45.232,00 91.255,02 82.849,09 23.413,47 23.398,94 14.06.2018 05:15 44.994,40 92.692,65 84.149,88 24.569,72 24.576,50 14.06.2018 05:30 43.885,60 92.251,16 83.843,60 25.165,23 25.272,38 14.06.2018 05:45 44.774,40 94.187,71 86.049,94 26.425,05 26.472,94 14.06.2018 06:00 46.983,20 98.297,37 90.420,78 28.361,13 28.304,42 14.06.2018 06:15 50.564,80 104.882,38 96.470,95 30.387,13 30.575,74 14.06.2018 06:30 49.869,60 105.724,17 97.217,54 31.565,70 32.317,06 14.06.2018 06:45 51.480,00 107.696,75 99.232,50 32.720,18 34.036,36 14.06.2018 07:00 53.020,00 110.693,16 102.639,77 34.024,86 36.093,43 14.06.2018 07:15 51.436,00 110.872,78 104.508,81 35.618,71 38.041,02 14.06.2018 07:30 46.657,60 106.725,85 105.454,97 36.251,99 40.060,48 14.06.2018 07:45 47.027,20 106.158,98 107.765,56 36.844,46 41.266,50 14.06.2018 08:00 43.656,80 101.219,45 105.166,69 37.066,27 41.856,00 14.06.2018 08:15 44.589,60 103.602,47 107.772,92 37.514,01 42.535,20 14.06.2018 08:30 47.159,20 106.084,61 110.260,14 37.635,31 42.950,50 14.06.2018 08:45 47.115,20 104.768,20 110.793,99 37.625,94 44.604,69 14.06.2018 09:00 46.904,00 104.012,47 111.322,07 37.015,25 45.014,40 14.06.2018 09:15 46.983,20 102.924,57 111.201,07 36.172,54 43.845,03 14.06.2018 09:30 46.692,80 101.153,14 111.027,07 35.323,57 45.202,22 14.06.2018 09:45 45.249,60 99.878,87 110.402,16 34.384,62 44.907,80 14.06.2018 10:00 43.287,20 98.385,68 107.966,46 34.709,46 42.275,74 14.06.2018 10:15 44.519,20 102.081,47 108.677,77 35.690,65 43.276,49 14.06.2018 10:30 44.968,00 101.820,47 110.521,79 35.896,22 44.376,57 14.06.2018 10:45 41.747,20 100.350,45 109.491,65 35.344,43 43.766,01 14.06.2018 11:00 43.269,60 100.799,03 112.404,90 35.428,63 45.456,52 14.06.2018 11:15 45.311,20 101.515,15 113.177,66 34.720,84 43.396,61 14.06.2018 11:30 42.785,60 95.499,36 109.564,52 34.240,26 45.947,11 14.06.2018 11:45 41.518,40 94.630,65 108.068,74 33.872,32 46.310,74 14.06.2018 12:00 45.742,40 96.600,24 108.515,19 33.913,08 47.760,21 14.06.2018 12:15 45.196,80 93.452,52 105.776,76 32.476,06 48.615,60 14.06.2018 12:30 45.830,40 92.563,08 103.256,90 31.886,83 48.883,20 14.06.2018 12:45 46.032,80 92.502,92 102.662,53 30.864,11 46.333,11 14.06.2018 13:00 46.235,20 92.720,76 103.236,17 29.928,33 46.347,36 14.06.2018 13:15 44.360,80 89.786,79 102.942,87 29.133,13 46.526,02 14.06.2018 13:30 42.803,20 87.950,42 100.977,69 28.545,17 45.783,68 14.06.2018 13:45 40.682,40 84.408,74 98.326,73 27.486,30 44.771,93 14.06.2018 14:00 41.703,20 85.631,60 98.876,49 27.168,89 43.933,55 14.06.2018 14:15 40.480,00 84.524,69 98.252,18 26.906,91 43.757,93 14.06.2018 14:30 42.072,80 83.591,07 98.094,31 26.562,07 43.029,18 14.06.2018 14:45 40.911,20 81.102,18 96.312,34 26.514,15 42.840,58 14.06.2018 15:00 41.395,20 82.689,61 97.342,29 26.576,50 42.762,54 14.06.2018 15:15 40.207,20 83.416,77 97.866,29 26.566,86 42.347,12 14.06.2018 15:30 40.260,00 82.577,57 96.413,06 27.085,75 42.341,92 14.06.2018 15:45 40.339,20 81.768,17 96.225,37 27.274,42 42.088,72 14.06.2018 16:00 40.348,00 84.046,10 95.148,30 27.787,92 41.674,03 14.06.2018 16:15 40.999,20 82.850,30 96.299,89 28.348,99 41.318,23 14.06.2018 16:30 39.916,80 83.081,37 95.668,31 28.732,27 41.378,77 14.06.2018 16:45 38.746,40 83.724,06 94.663,27 29.382,14 41.212,39 14.06.2018 17:00 40.163,20 85.827,50 97.744,83 30.643,40 41.418,06 14.06.2018 17:15 42.600,80 89.920,45 99.850,55 31.894,57 41.799,56 14.06.2018 17:30 43.146,40 92.659,63 101.040,41 32.992,53 42.033,19 14.06.2018 17:45 44.114,40 92.707,25 100.415,87 34.236,53 42.189,29 14.06.2018 18:00 43.595,20 94.570,75 100.258,51 36.439,63 43.070,79 14.06.2018 18:15 45.064,80 98.444,05 102.932,52 37.390,42 43.109,80 14.06.2018 18:30 46.208,80 102.072,59 104.397,23 39.024,10 43.534,12 14.06.2018 18:45 43.788,80 102.142,76 105.347,94 40.319,58 43.133,37 14.06.2018 19:00 46.393,60 106.522,17 106.602,43 41.666,81 43.491,02 14.06.2018 19:15 47.687,20 109.889,48 108.195,00 41.864,00 43.404,04 14.06.2018 19:30 49.596,80 112.722,33 110.088,41 41.584,75 42.054,31 14.06.2018 19:45 48.056,80 111.810,94 108.803,37 41.737,23 41.924,04 14.06.2018 20:00 48.312,00 111.004,61 107.629,79 41.538,99 41.593,49 14.06.2018 20:15 47.986,40 110.306,77 107.539,72 41.272,54 40.867,26 14.06.2018 20:30 47.696,00 109.062,60 106.597,52 40.766,20 40.087,16 14.06.2018 20:45 47.414,40 108.085,13 104.950,08 40.430,91 39.584,42 14.06.2018 21:00 46.323,20 107.161,99 104.509,52 39.846,01 38.853,59 14.06.2018 21:15 47.696,00 108.340,60 105.269,29 39.695,85 38.525,83 14.06.2018 21:30 44.985,60 104.399,12 101.850,94 38.990,14 37.816,36 14.06.2018 21:45 47.493,60 103.905,62 100.186,94 38.410,31 37.453,88 14.06.2018 22:00 47.009,60 99.247,14 100.298,84 38.722,81 37.749,78 14.06.2018 22:15 47.449,60 94.688,01 100.096,09 38.519,85 37.591,71 14.06.2018 22:30 46.640,00 93.612,81 98.502,00 37.089,37 36.150,04 14.06.2018 22:45 45.654,40 95.857,80 96.858,22 35.624,84 34.666,31 14.06.2018 23:00 45.601,60 99.877,85 94.995,03 33.894,28 32.926,90 14.06.2018 23:15 44.836,00 98.867,59 93.612,18 32.210,86 31.438,75 14.06.2018 23:30 44.387,20 97.417,77 91.069,69 30.768,39 30.072,26 14.06.2018 23:45 42.196,00 95.300,89 88.333,18 29.047,91 28.459,40 14.06.2018 00:00 41.685,60 94.564,54 87.037,24 27.668,78 27.136,69 15.06.2018 00:15 41.157,60 93.462,27 85.027,26 26.549,27 26.099,29 15.06.2018 00:30 42.345,60 94.206,90 85.503,45 25.630,90 25.211,68 15.06.2018 00:45 40.436,00 91.886,63 83.431,01 24.912,73 24.520,31 15.06.2018 01:00 40.814,40 90.778,52 82.115,73 24.297,99 23.913,70 15.06.2018 01:15 40.365,60 90.404,36 81.652,24 24.020,25 23.640,98 15.06.2018 01:30 39.195,20 88.391,96 80.084,65 23.645,37 23.275,68 15.06.2018 01:45 39.934,40 89.057,63 80.789,82 23.265,89 22.834,40 15.06.2018 02:00 39.406,40 88.587,99 80.252,27 23.013,36 22.603,06 15.06.2018 02:15 38.438,40 87.602,71 79.474,75 22.898,08 22.421,27 15.06.2018 02:30 38.086,40 86.502,45 78.221,00 22.672,99 22.223,63 15.06.2018 02:45 39.292,00 88.129,24 79.665,45 22.546,95 22.117,61 15.06.2018 03:00 38.808,00 87.412,81 79.608,21 22.457,38 22.010,30 15.06.2018 03:15 38.632,00 87.084,50 79.233,39 22.343,15 21.967,13 15.06.2018 03:30 39.186,40 87.880,02 79.790,17 22.127,10 21.766,96 15.06.2018 03:45 38.042,40 87.196,77 78.998,96 21.963,99 21.617,96 15.06.2018 04:00 39.336,00 88.420,11 80.040,83 22.063,76 21.724,87 15.06.2018 04:15 40.990,40 90.101,96 81.774,35 22.421,24 22.018,59 15.06.2018 04:30 44.211,20 94.546,05 86.144,80 22.473,58 22.117,04 15.06.2018 04:45 45.240,80 94.799,75 86.585,29 23.343,64 22.971,14 15.06.2018 05:00 44.677,60 94.969,73 86.836,84 24.011,54 23.579,61 15.06.2018 05:15 45.883,20 96.220,22 88.260,68 24.775,21 24.155,39 15.06.2018 05:30 44.492,80 96.095,69 87.964,90 25.248,41 24.454,60 15.06.2018 05:45 46.904,00 99.955,67 92.047,13 26.889,96 26.050,63 15.06.2018 06:00 46.393,60 101.802,57 93.749,83 28.677,91 28.085,79 15.06.2018 06:15 50.168,80 108.694,14 100.567,34 30.896,72 30.237,89 15.06.2018 06:30 50.168,80 110.765,74 102.941,18 32.869,88 32.189,02 15.06.2018 06:45 51.682,40 114.499,18 106.281,31 34.453,36 33.782,04 15.06.2018 07:00 54.128,80 117.632,74 109.064,68 35.902,81 35.195,74 15.06.2018 07:15 55.017,60 119.989,57 111.643,49 38.160,72 37.414,70 15.06.2018 07:30 51.585,60 118.583,73 114.108,55 39.482,27 38.658,27 15.06.2018 07:45 49.060,00 118.632,53 115.403,87 40.371,76 39.655,44 15.06.2018 08:00 47.467,20 118.940,25 117.745,95 41.690,52 40.746,41 15.06.2018 08:15 52.492,00 124.802,82 123.271,36 43.303,87 42.026,33 15.06.2018 08:30 54.014,40 126.866,70 125.070,60 43.893,40 42.622,72 15.06.2018 08:45 53.688,80 125.919,22 123.899,98 44.199,21 43.029,12 15.06.2018 09:00 54.348,80 127.899,68 125.550,84 44.785,65 43.973,74 15.06.2018 09:15 54.586,40 128.022,04 125.249,39 45.548,53 45.286,77 15.06.2018 09:30 55.316,80 129.655,66 127.673,51 46.198,90 45.993,70 15.06.2018 09:45 55.369,60 128.968,30 127.977,17 46.373,01 46.908,92 15.06.2018 10:00 54.234,40 127.234,85 127.520,05 45.634,96 47.173,42 15.06.2018 10:15 53.741,60 125.166,28 126.222,65 44.682,73 48.122,09 15.06.2018 10:30 53.688,80 123.826,82 125.027,28 44.255,75 47.382,64 15.06.2018 10:45 53.662,40 124.793,48 125.867,92 45.056,64 48.845,04 15.06.2018 11:00 54.164,00 125.937,98 127.245,38 45.394,86 48.837,20 15.06.2018 11:15 54.876,80 126.209,43 126.732,14 45.364,09 49.118,73 15.06.2018 11:30 54.577,60 123.929,73 125.444,47 45.378,16 50.086,51 15.06.2018 11:45 52.993,60 121.625,42 123.928,93 44.990,39 49.881,68 15.06.2018 12:00 55.836,00 122.219,01 122.797,53 44.311,01 49.350,26 15.06.2018 12:15 55.035,20 121.235,39 121.497,75 43.829,46 49.335,14 15.06.2018 12:30 57.569,60 121.738,44 120.413,68 42.795,38 49.285,89 15.06.2018 12:45 55.211,20 119.353,96 119.136,40 42.164,81 49.643,64 15.06.2018 13:00 53.750,40 118.380,59 117.462,80 40.983,84 49.733,24 15.06.2018 13:15 52.703,20 112.062,32 112.962,56 38.602,20 50.129,29 15.06.2018 13:30 52.316,00 110.272,56 111.554,68 37.220,09 48.927,00 15.06.2018 13:45 51.374,40 109.674,58 110.741,67 36.740,73 47.297,72 15.06.2018 14:00 50.468,00 105.971,70 107.447,40 34.898,47 44.368,03 15.06.2018 14:15 47.933,60 99.960,45 103.663,85 33.437,29 45.058,26 15.06.2018 14:30 47.203,20 97.423,41 102.647,52 32.158,02 43.902,19 15.06.2018 14:45 44.536,80 93.690,92 99.976,43 32.048,07 42.354,59 15.06.2018 15:00 45.399,20 97.616,79 100.891,95 32.401,71 40.356,21 15.06.2018 15:15 45.768,80 98.983,61 102.801,48 32.724,40 40.726,04 15.06.2018 15:30 44.862,40 97.524,97 100.896,54 31.616,21 42.067,58 15.06.2018 15:45 44.528,00 94.912,99 100.483,14 31.775,35 43.245,55 15.06.2018 16:00 46.252,80 98.437,40 101.345,05 32.470,54 42.785,50 15.06.2018 16:15 46.129,60 97.362,08 100.274,01 32.469,43 41.628,79 15.06.2018 16:30 44.202,40 98.396,92 99.426,19 33.199,08 42.308,04 15.06.2018 16:45 44.536,80 98.192,12 98.804,01 33.355,67 40.748,86 15.06.2018 17:00 45.469,60 96.116,99 99.266,92 33.025,20 40.899,58 15.06.2018 17:15 47.379,20 100.119,04 101.500,24 34.700,15 41.925,28 15.06.2018 17:30 49.649,60 105.146,64 105.119,56 36.408,47 41.113,73 15.06.2018 17:45 49.940,00 106.605,51 105.020,07 37.184,79 42.870,38 15.06.2018 18:00 48.708,00 107.682,58 104.275,56 39.212,16 45.018,57 15.06.2018 18:15 49.852,00 110.302,34 105.730,04 40.105,90 42.824,71 15.06.2018 18:30 50.098,40 111.818,41 106.337,63 40.485,36 42.881,35 15.06.2018 18:45 46.613,60 107.590,24 106.440,35 40.853,71 45.147,77 15.06.2018 19:00 46.455,20 107.000,03 105.755,20 40.854,05 44.384,26 15.06.2018 19:15 46.921,60 107.691,92 105.226,29 40.799,69 43.300,99 15.06.2018 19:30 46.587,20 107.839,27 104.925,79 41.066,26 42.266,42 15.06.2018 19:45 45.892,00 106.875,34 103.553,51 40.959,89 42.060,56 15.06.2018 20:00 45.064,80 105.846,45 102.222,04 41.076,35 41.667,89 15.06.2018 20:15 45.038,40 105.282,27 100.918,16 41.005,55 40.819,80 15.06.2018 20:30 45.496,00 105.583,56 100.828,55 40.817,20 40.289,67 15.06.2018 20:45 45.900,80 105.368,47 100.744,52 40.231,87 39.594,61 15.06.2018 21:00 44.941,60 103.294,70 98.348,94 39.894,88 39.162,44 15.06.2018 21:15 45.663,20 103.665,32 98.278,94 39.268,39 38.319,95 15.06.2018 21:30 44.343,20 101.700,94 96.463,34 38.757,86 37.814,93 15.06.2018 21:45 46.780,80 103.278,36 94.636,16 38.253,65 37.361,36 15.06.2018 22:00 46.983,20 103.322,17 94.634,67 38.498,34 37.578,51 15.06.2018 22:15 46.490,40 103.494,52 94.949,46 39.338,15 38.397,06 15.06.2018 22:30 44.985,60 100.977,12 92.732,63 38.346,42 37.431,54 15.06.2018 22:45 43.665,60 97.704,57 90.222,67 36.862,16 35.991,36 15.06.2018 23:00 43.507,20 96.976,28 89.570,61 35.393,04 34.634,97 15.06.2018 23:15 41.976,00 93.737,84 86.792,30 33.847,19 33.118,98 15.06.2018 23:30 43.137,60 94.063,30 87.507,00 32.406,89 31.716,74 15.06.2018 23:45 41.571,20 91.869,83 86.259,02 31.073,48 30.344,12 15.06.2018 00:00 38.887,20 88.335,43 83.394,07 29.953,05 29.331,97 16.06.2018 00:15 37.822,40 86.443,94 81.155,68 28.624,47 28.040,05 16.06.2018 00:30 38.535,20 86.505,60 81.624,48 27.827,98 27.271,46 16.06.2018 00:45 37.532,00 84.868,01 79.774,21 26.822,29 26.345,60 16.06.2018 01:00 35.648,80 82.025,03 77.403,37 25.997,22 25.549,59 16.06.2018 01:15 35.182,40 81.211,35 76.405,09 25.463,67 25.037,89 16.06.2018 01:30 34.874,40 81.521,38 76.502,64 24.975,21 24.499,35 16.06.2018 01:45 34.408,00 79.568,44 75.097,55 24.441,90 23.982,98 16.06.2018 02:00 33.888,80 78.566,99 74.174,45 24.260,33 23.733,82 16.06.2018 02:15 32.410,40 77.597,84 73.010,19 23.982,03 23.419,96 16.06.2018 02:30 31.768,00 76.167,34 72.247,64 23.721,24 23.191,50 16.06.2018 02:45 33.052,80 77.083,47 73.682,88 23.496,77 23.043,27 16.06.2018 03:00 32.665,60 76.572,27 73.338,71 23.103,31 22.731,85 16.06.2018 03:15 32.357,60 75.175,37 72.944,44 23.075,88 22.734,65 16.06.2018 03:30 32.454,40 75.050,77 73.106,85 22.867,86 22.515,76 16.06.2018 03:45 32.604,00 75.219,85 73.073,40 22.796,15 22.468,71 16.06.2018 04:00 30.386,40 71.231,85 70.275,04 22.602,27 22.273,89 16.06.2018 04:15 31.354,40 71.412,60 70.935,96 22.937,28 22.593,18 16.06.2018 04:30 30.562,40 70.904,43 70.811,12 23.115,63 22.746,47 16.06.2018 04:45 30.756,00 71.302,51 71.939,74 23.020,30 22.749,87 16.06.2018 05:00 29.735,20 70.285,94 70.970,06 22.301,50 22.191,76 16.06.2018 05:15 29.189,60 69.731,38 70.177,70 22.497,28 22.278,13 16.06.2018 05:30 28.564,80 70.307,59 69.649,97 22.960,77 22.798,29 16.06.2018 05:45 29.392,00 70.682,66 69.947,07 23.582,61 23.577,76 16.06.2018 06:00 29.004,80 70.941,60 70.130,16 24.512,12 24.689,67 16.06.2018 06:15 30.395,20 72.610,60 71.444,89 25.450,77 25.759,82 16.06.2018 06:30 30.465,60 73.929,39 72.708,07 26.182,93 26.703,95 16.06.2018 06:45 29.198,40 73.048,53 74.710,88 26.711,50 27.564,79 16.06.2018 07:00 28.318,40 72.535,71 74.535,40 27.727,30 29.075,09 16.06.2018 07:15 31.213,60 75.614,63 76.940,27 29.055,96 30.807,88 16.06.2018 07:30 32.348,80 77.438,22 79.229,29 30.407,16 32.459,25 16.06.2018 07:45 30.764,80 75.631,66 79.862,78 31.727,57 34.428,84 16.06.2018 08:00 29.638,40 74.075,29 81.605,66 32.098,27 36.554,94 16.06.2018 08:15 30.650,40 75.375,12 83.843,37 33.534,79 38.483,74 16.06.2018 08:30 28.749,60 72.640,99 83.293,71 34.149,26 39.484,87 16.06.2018 08:45 27.033,60 69.771,23 81.626,06 34.038,27 40.814,06 16.06.2018 09:00 28.142,40 69.850,25 82.668,79 33.918,92 41.892,11 16.06.2018 09:15 29.040,00 69.319,80 82.788,29 34.091,92 42.749,88 16.06.2018 09:30 28.512,00 68.232,67 81.592,57 34.276,71 44.964,18 16.06.2018 09:45 28.793,60 67.161,55 81.199,90 34.597,17 45.525,05 16.06.2018 10:00 28.899,20 65.396,57 80.945,68 33.878,04 45.767,74 16.06.2018 10:15 27.966,40 64.805,18 80.423,33 33.581,85 46.229,87 16.06.2018 10:30 28.388,80 64.172,13 80.385,14 32.530,88 44.970,91 16.06.2018 10:45 30.175,20 67.168,25 80.373,27 32.709,72 41.639,98 16.06.2018 11:00 31.900,00 69.630,54 82.301,59 33.115,08 42.179,71 16.06.2018 11:15 33.475,20 70.044,02 83.797,32 33.519,77 44.265,13 16.06.2018 11:30 33.589,60 70.393,69 84.570,30 33.433,33 43.689,21 16.06.2018 11:45 32.366,40 69.451,71 84.493,27 33.584,34 47.809,48 16.06.2018 12:00 31.363,20 67.573,35 83.400,13 34.151,24 47.092,72 16.06.2018 12:15 31.257,60 68.215,97 82.872,87 33.964,22 47.463,78 16.06.2018 12:30 34.487,20 71.304,32 82.150,52 33.945,26 44.087,30 16.06.2018 12:45 33.633,60 71.922,21 81.806,93 33.971,71 44.536,65 16.06.2018 13:00 32.850,40 73.879,93 82.465,97 35.061,96 47.267,48 16.06.2018 13:15 34.012,00 77.085,80 82.916,69 34.994,40 47.532,56 16.06.2018 13:30 34.628,00 75.879,00 82.780,21 34.531,77 44.125,43 16.06.2018 13:45 33.299,20 71.766,33 80.531,01 32.795,45 43.410,18 16.06.2018 14:00 33.677,60 69.444,33 79.502,97 31.147,01 41.430,21 16.06.2018 14:15 32.102,40 66.097,32 77.735,42 29.387,63 43.464,66 16.06.2018 14:30 30.219,20 64.810,80 75.933,58 28.574,16 41.847,17 16.06.2018 14:45 31.864,80 67.185,95 76.316,98 28.788,68 39.980,65 16.06.2018 15:00 28.564,80 65.017,19 75.737,98 29.496,81 40.111,38 16.06.2018 15:15 30.448,00 66.908,29 76.928,02 29.692,72 40.946,45 16.06.2018 15:30 31.627,20 68.975,78 78.348,59 29.659,28 40.099,84 16.06.2018 15:45 33.941,60 72.025,05 79.448,75 30.244,45 39.539,46 16.06.2018 16:00 32.225,60 70.342,17 78.109,86 30.321,59 39.379,20 16.06.2018 16:15 32.155,20 71.628,20 78.222,25 30.809,99 39.673,93 16.06.2018 16:30 32.507,20 72.467,25 79.067,21 31.493,47 39.561,94 16.06.2018 16:45 34.196,80 74.398,20 80.327,38 32.056,82 39.461,04 16.06.2018 17:00 33.440,00 74.289,04 79.055,47 32.170,43 39.375,41 16.06.2018 17:15 34.487,20 74.134,32 79.088,33 32.416,48 40.098,36 16.06.2018 17:30 34.372,80 74.851,86 79.419,38 33.603,85 40.464,03 16.06.2018 17:45 35.719,20 79.456,95 83.002,80 35.107,04 40.852,41 16.06.2018 18:00 36.836,80 82.014,09 85.224,31 36.167,34 41.140,35 16.06.2018 18:15 36.467,20 82.046,25 83.868,38 36.601,32 41.651,77 16.06.2018 18:30 36.036,00 79.046,81 82.665,37 35.670,44 40.909,79 16.06.2018 18:45 33.651,20 76.185,70 83.011,71 36.179,28 40.804,86 16.06.2018 19:00 33.959,20 79.543,73 83.267,16 37.416,24 41.071,36 16.06.2018 19:15 34.276,00 81.920,49 83.939,35 38.418,18 42.624,94 16.06.2018 19:30 34.522,40 83.376,49 83.925,05 38.804,36 41.528,70 16.06.2018 19:45 34.716,00 83.859,23 83.694,23 39.203,95 40.923,00 16.06.2018 20:00 33.862,40 81.928,35 80.987,22 38.917,49 40.064,91 16.06.2018 20:15 35.472,80 83.003,81 81.283,31 39.431,39 39.918,95 16.06.2018 20:30 34.663,20 81.588,37 79.500,58 38.649,44 38.917,40 16.06.2018 20:45 33.704,00 81.898,56 79.511,12 38.175,04 38.104,69 16.06.2018 21:00 32.401,60 80.338,30 78.237,81 37.738,88 37.321,16 16.06.2018 21:15 30.694,40 77.222,07 74.928,62 37.624,55 36.905,49 16.06.2018 21:30 34.654,40 81.078,83 75.402,69 36.975,30 36.109,01 16.06.2018 21:45 34.320,00 80.732,21 74.978,15 36.925,85 35.991,56 16.06.2018 22:00 34.707,20 80.739,68 75.181,33 37.189,56 36.301,68 16.06.2018 22:15 34.707,20 80.772,48 75.315,54 38.053,36 37.256,65 16.06.2018 22:30 33.563,20 78.993,46 74.117,22 37.659,70 36.907,29 16.06.2018 22:45 32.612,80 77.222,60 72.557,53 36.515,82 35.703,18 16.06.2018 23:00 31.266,40 75.364,72 70.974,78 35.411,48 34.636,94 16.06.2018 23:15 32.472,00 75.184,66 69.805,59 34.257,41 33.539,50 16.06.2018 23:30 32.357,60 74.032,17 68.646,43 32.947,95 32.303,14 16.06.2018 23:45 31.407,20 72.578,69 67.280,93 31.299,17 30.717,77 16.06.2018 00:00 30.316,00 70.935,85 65.889,21 30.106,78 29.578,99 17.06.2018 00:15 30.272,00 70.042,50 65.290,35 28.934,00 28.469,20 17.06.2018 00:30 29.744,00 69.184,29 65.210,89 28.056,68 27.527,32 17.06.2018 00:45 28.767,20 67.139,29 64.038,96 27.207,11 26.744,47 17.06.2018 01:00 27.649,60 65.055,65 62.242,76 26.509,03 26.078,84 17.06.2018 01:15 27.500,00 63.866,03 61.319,69 25.832,49 25.419,55 17.06.2018 01:30 26.215,20 62.706,14 60.347,97 25.350,03 24.993,01 17.06.2018 01:45 26.496,80 62.103,94 61.387,58 24.675,73 24.340,41 17.06.2018 02:00 27.420,80 63.691,24 61.723,57 24.332,68 23.970,83 17.06.2018 02:15 26.452,80 62.632,56 60.432,01 24.070,79 23.591,93 17.06.2018 02:30 26.831,20 63.940,66 60.806,11 23.905,20 23.421,60 17.06.2018 02:45 25.432,00 61.695,16 59.170,71 23.354,33 22.895,64 17.06.2018 03:00 25.185,60 63.859,54 60.645,25 23.186,08 22.748,26 17.06.2018 03:15 25.379,20 64.866,62 60.507,96 22.935,02 22.563,65 17.06.2018 03:30 25.564,00 64.128,93 59.815,71 22.473,31 22.270,18 17.06.2018 03:45 24.692,80 61.077,86 56.774,32 22.082,39 22.162,27 17.06.2018 04:00 25.352,80 61.907,94 57.515,64 22.008,93 22.068,97 17.06.2018 04:15 24.728,00 61.508,90 56.834,96 21.967,11 22.030,72 17.06.2018 04:30 24.296,80 60.617,30 56.070,95 21.765,08 21.801,01 17.06.2018 04:45 24.068,00 60.850,74 56.330,59 22.033,25 22.071,43 17.06.2018 05:00 23.680,80 60.626,89 56.189,89 21.302,44 21.351,82 17.06.2018 05:15 24.261,60 61.529,06 57.339,65 21.340,00 21.233,19 17.06.2018 05:30 24.314,40 62.318,01 58.013,60 21.717,58 21.300,83 17.06.2018 05:45 25.317,60 63.913,71 59.713,37 21.976,54 21.613,02 17.06.2018 06:00 26.936,80 65.243,32 61.441,23 22.157,35 22.254,55 17.06.2018 06:15 26.664,00 64.454,30 61.304,19 22.598,38 23.210,73 17.06.2018 06:30 25.044,80 62.345,81 59.780,47 22.431,07 23.770,02 17.06.2018 06:45 26.259,20 63.185,13 61.410,85 23.112,73 24.975,10 17.06.2018 07:00 25.889,60 62.263,75 62.061,02 24.065,80 26.261,83 17.06.2018 07:15 23.892,00 60.777,54 63.178,35 25.424,47 27.043,09 17.06.2018 07:30 23.645,60 60.579,04 63.963,56 26.202,61 29.025,98 17.06.2018 07:45 24.332,00 61.847,93 66.488,64 27.017,82 30.077,53 17.06.2018 08:00 23.874,40 60.417,22 65.861,45 27.618,10 31.154,05 17.06.2018 08:15 23.654,40 61.441,40 67.344,74 28.983,83 34.981,14 17.06.2018 08:30 25.062,40 63.004,93 69.415,05 30.422,91 38.023,69 17.06.2018 08:45 26.056,80 64.510,93 70.264,66 31.020,53 38.747,61 17.06.2018 09:00 24.279,20 58.148,18 68.471,39 30.912,10 39.322,96 17.06.2018 09:15 24.789,60 59.017,01 69.289,91 31.337,82 41.681,98 17.06.2018 09:30 22.360,80 54.288,23 67.267,57 30.665,62 39.856,89 17.06.2018 09:45 22.220,00 52.897,22 67.199,53 30.151,09 41.220,76 17.06.2018 10:00 22.079,20 52.303,01 66.493,90 29.750,87 42.576,50 17.06.2018 10:15 22.008,80 51.265,70 66.770,12 30.007,73 44.257,01 17.06.2018 10:30 22.237,60 53.473,15 67.561,64 31.519,27 43.603,56 17.06.2018 10:45 27.781,60 58.502,56 68.877,17 31.622,45 43.136,10 17.06.2018 11:00 28.195,20 60.562,77 71.319,51 33.619,95 43.419,02 17.06.2018 11:15 30.879,20 63.113,39 72.639,74 35.481,30 46.467,64 17.06.2018 11:30 29.796,80 64.702,40 73.522,50 37.082,33 44.333,39 17.06.2018 11:45 28.459,20 60.468,56 72.221,74 37.107,80 51.841,34 17.06.2018 12:00 31.829,60 61.856,57 71.242,82 36.129,71 47.281,09 17.06.2018 12:15 29.453,60 56.696,32 69.797,70 35.378,71 51.057,41 17.06.2018 12:30 31.574,40 62.130,49 70.428,79 35.053,77 48.351,10 17.06.2018 12:45 30.967,20 56.038,88 68.706,77 33.624,41 44.974,37 17.06.2018 13:00 28.635,20 53.491,61 67.803,03 33.607,91 45.077,96 17.06.2018 13:15 27.878,40 53.690,05 65.567,94 32.565,49 43.512,51 17.06.2018 13:30 28.353,60 50.144,72 64.065,12 30.112,72 42.009,82 17.06.2018 13:45 25.097,60 44.562,76 62.013,23 29.562,45 40.098,25 17.06.2018 14:00 27.332,80 52.710,89 64.376,56 30.893,41 40.041,83 17.06.2018 14:15 27.808,00 50.733,22 64.025,55 30.848,66 39.659,45 17.06.2018 14:30 26.162,40 43.184,81 60.899,56 29.417,86 41.018,60 17.06.2018 14:45 27.244,80 44.658,95 61.089,32 27.941,22 38.015,95 17.06.2018 15:00 26.188,80 40.837,47 58.028,16 25.853,57 38.667,29 17.06.2018 15:15 24.833,60 43.364,80 59.890,03 26.661,51 38.893,32 17.06.2018 15:30 23.856,80 42.294,90 58.973,11 25.772,73 38.504,57 17.06.2018 15:45 25.229,60 42.923,73 61.583,93 26.363,33 37.603,33 17.06.2018 16:00 27.253,60 50.680,50 64.853,34 29.643,21 40.059,82 17.06.2018 16:15 27.517,60 52.677,13 66.385,03 31.664,20 38.515,34 17.06.2018 16:30 26.426,40 47.731,09 63.911,98 28.791,30 37.613,13 17.06.2018 16:45 24.305,60 45.018,86 63.816,20 28.575,61 37.646,26 17.06.2018 17:00 23.804,00 44.327,93 63.608,11 28.246,78 38.296,82 17.06.2018 17:15 22.932,80 47.078,98 64.598,40 29.962,67 38.696,90 17.06.2018 17:30 25.986,40 56.343,27 67.506,89 32.623,04 39.824,63 17.06.2018 17:45 27.649,60 60.566,85 69.253,69 34.248,33 38.346,20 17.06.2018 18:00 28.846,40 64.532,06 71.202,56 36.641,40 40.885,90 17.06.2018 18:15 28.644,00 63.124,36 71.632,92 36.904,97 40.281,15 17.06.2018 18:30 29.427,20 61.964,86 70.810,24 36.003,97 39.076,87 17.06.2018 18:45 25.476,00 58.169,75 70.350,49 34.977,18 38.518,80 17.06.2018 19:00 24.736,80 57.771,26 69.483,95 34.985,38 38.562,14 17.06.2018 19:15 26.584,80 61.439,10 71.269,43 36.236,10 40.842,77 17.06.2018 19:30 26.426,40 63.227,49 70.405,15 36.864,87 39.849,13 17.06.2018 19:45 28.432,80 67.549,90 72.210,02 37.356,33 39.588,01 17.06.2018 20:00 29.392,00 70.385,46 74.054,66 38.283,21 39.299,73 17.06.2018 20:15 29.251,20 70.796,24 74.121,81 38.677,55 38.767,53 17.06.2018 20:30 29.585,60 70.463,98 73.750,13 37.864,38 37.978,83 17.06.2018 20:45 28.186,40 69.618,82 72.687,25 37.600,19 37.561,08 17.06.2018 21:00 28.573,60 70.069,94 73.603,71 37.616,42 37.450,53 17.06.2018 21:15 29.506,40 69.616,02 74.206,46 36.733,76 36.625,84 17.06.2018 21:30 32.982,40 73.423,11 74.275,80 35.759,54 35.629,11 17.06.2018 21:45 33.140,80 74.273,32 74.365,41 35.069,30 34.812,94 17.06.2018 22:00 36.449,60 78.089,57 73.966,85 34.785,13 34.392,94 17.06.2018 22:15 39.353,60 82.930,78 77.549,71 36.454,35 35.740,79 17.06.2018 22:30 40.365,60 84.751,56 78.379,83 35.713,36 35.000,56 17.06.2018 22:45 38.904,80 83.407,70 76.483,37 33.741,84 33.178,48 17.06.2018 23:00 39.749,60 83.166,62 76.283,84 32.116,63 31.621,93 17.06.2018 23:15 38.702,40 80.784,78 73.979,50 30.501,96 30.036,09 17.06.2018 23:30 39.327,20 80.464,18 73.633,70 29.239,46 28.805,39 17.06.2018 23:45 38.420,80 79.160,44 72.748,35 28.001,71 27.586,80 17.06.2018 00:00 36.854,40 76.139,97 72.118,53 27.047,47 26.672,30 18.06.2018 00:15 35.068,00 71.796,11 70.200,62 26.049,40 25.688,58 18.06.2018 00:30 34.751,20 69.092,19 70.178,92 25.259,79 24.853,31 18.06.2018 00:45 34.205,60 70.070,15 69.269,77 24.663,61 24.246,59 18.06.2018 01:00 34.372,80 71.014,66 69.126,16 24.066,89 23.544,71 18.06.2018 01:15 34.460,80 71.003,69 69.003,46 23.648,53 23.143,23 18.06.2018 01:30 33.660,00 70.316,44 68.006,74 23.364,38 22.891,30 18.06.2018 01:45 33.739,20 69.287,94 67.442,57 22.912,12 22.469,46 18.06.2018 02:00 33.466,40 70.131,67 67.621,12 22.739,01 22.281,53 18.06.2018 02:15 34.856,80 71.828,70 68.042,62 22.489,34 22.145,99 18.06.2018 02:30 35.516,80 72.235,11 67.869,21 22.394,65 22.053,99 18.06.2018 02:45 34.628,00 71.213,00 66.946,66 22.194,02 21.915,76 18.06.2018 03:00 35.921,60 71.577,18 67.525,02 21.967,39 21.732,63 18.06.2018 03:15 35.499,20 69.754,43 66.542,05 21.935,61 21.680,28 18.06.2018 03:30 34.654,40 69.131,23 65.844,24 22.080,70 21.804,20 18.06.2018 03:45 34.980,00 71.006,29 67.513,28 22.222,16 21.948,84 18.06.2018 04:00 35.358,40 72.142,17 68.011,33 22.181,06 21.892,21 18.06.2018 04:15 36.423,20 73.767,76 67.922,22 22.709,47 22.391,40 18.06.2018 04:30 34.548,80 71.344,72 65.522,71 22.589,60 22.565,69 18.06.2018 04:45 35.754,40 73.497,11 67.359,31 22.726,35 22.704,47 18.06.2018 05:00 34.883,20 72.749,33 66.599,17 23.031,54 22.943,04 18.06.2018 05:15 35.631,20 74.526,34 68.073,91 23.970,48 23.848,71 18.06.2018 05:30 36.467,20 76.302,25 69.671,79 24.715,58 24.692,08 18.06.2018 05:45 36.687,20 78.192,73 72.054,75 26.020,40 26.151,98 18.06.2018 06:00 38.517,60 81.962,13 76.363,44 27.811,02 28.127,53 18.06.2018 06:15 44.651,20 92.824,75 86.931,17 30.004,49 30.379,87 18.06.2018 06:30 47.775,20 99.799,08 93.674,85 31.240,80 31.619,61 18.06.2018 06:45 48.972,00 102.323,35 96.272,07 32.747,56 32.796,47 18.06.2018 07:00 50.010,40 105.051,64 98.791,32 34.113,30 34.455,03 18.06.2018 07:15 49.676,00 106.462,79 101.072,30 35.904,72 36.321,66 18.06.2018 07:30 47.414,40 105.754,73 104.334,00 36.899,79 37.813,75 18.06.2018 07:45 46.648,80 106.030,73 106.322,55 37.572,34 38.612,05 18.06.2018 08:00 43.665,60 104.123,77 106.600,75 38.655,95 39.701,28 18.06.2018 08:15 43.656,80 105.530,25 108.395,90 40.199,14 40.895,53 18.06.2018 08:30 45.751,20 107.115,36 110.233,40 40.278,13 41.647,13 18.06.2018 08:45 42.996,80 102.563,65 107.663,31 39.115,56 42.180,55 18.06.2018 09:00 44.281,60 104.319,46 110.113,05 39.336,38 43.052,14 18.06.2018 09:15 44.818,40 105.130,14 110.847,07 39.685,56 43.747,72 18.06.2018 09:30 44.730,40 104.047,29 111.170,97 39.462,04 43.405,47 18.06.2018 09:45 44.290,40 104.337,78 112.018,98 39.455,44 44.190,53 18.06.2018 10:00 44.730,40 105.284,49 113.110,50 40.559,34 44.934,07 18.06.2018 10:15 47.000,80 110.736,42 115.854,64 42.025,07 46.137,79 18.06.2018 10:30 47.819,20 111.027,49 116.118,12 41.897,44 48.273,82 18.06.2018 10:45 49.526,40 111.474,19 117.894,13 40.859,90 49.336,58 18.06.2018 11:00 46.622,40 106.009,76 115.619,39 40.359,86 47.743,76 18.06.2018 11:15 46.930,40 107.510,24 116.409,20 40.445,45 47.242,17 18.06.2018 11:30 47.150,40 106.224,69 116.732,50 40.658,54 47.649,70 18.06.2018 11:45 42.152,00 104.630,44 113.210,12 41.381,27 51.026,44 18.06.2018 12:00 50.080,80 112.902,58 117.581,40 43.503,43 54.362,95 18.06.2018 12:15 49.737,60 113.835,01 116.938,14 43.870,69 52.945,22 18.06.2018 12:30 54.709,60 120.759,57 119.149,45 43.326,66 53.386,17 18.06.2018 12:45 53.644,80 118.617,66 117.822,10 42.092,07 50.872,34 18.06.2018 13:00 51.374,40 116.356,18 116.211,47 40.804,02 49.990,83 18.06.2018 13:15 50.371,20 114.067,82 114.631,39 39.746,88 48.895,26 18.06.2018 13:30 48.285,60 109.145,65 111.539,63 39.371,72 50.649,57 18.06.2018 13:45 45.804,00 104.984,91 110.214,47 38.067,43 49.679,01 18.06.2018 14:00 46.596,00 107.714,39 109.043,33 38.967,20 47.096,53 18.06.2018 14:15 49.288,80 109.175,21 109.819,34 38.786,51 46.388,28 18.06.2018 14:30 49.781,60 106.346,20 108.241,11 38.427,49 47.211,58 18.06.2018 14:45 47.907,20 105.527,09 107.048,21 38.241,32 46.284,86 18.06.2018 15:00 45.751,20 103.839,36 106.495,37 36.875,30 46.987,00 18.06.2018 15:15 45.064,80 102.846,45 107.422,59 35.686,35 46.465,81 18.06.2018 15:30 45.267,20 102.944,32 107.044,92 35.807,34 46.009,96 18.06.2018 15:45 44.765,60 100.934,99 107.258,83 35.678,34 46.834,76 18.06.2018 16:00 44.721,60 99.080,96 105.648,20 34.529,19 45.634,26 18.06.2018 16:15 45.038,40 100.387,87 103.527,17 33.943,09 41.546,43 18.06.2018 16:30 45.196,80 97.673,32 103.147,70 33.883,81 42.032,77 18.06.2018 16:45 45.452,00 97.729,14 103.545,38 34.093,38 43.446,49 18.06.2018 17:00 42.152,00 93.312,04 102.121,63 34.476,97 43.797,62 18.06.2018 17:15 40.620,80 94.432,01 101.775,56 34.527,03 42.397,19 18.06.2018 17:30 42.292,80 97.525,32 103.503,18 35.691,59 41.763,85 18.06.2018 17:45 44.387,20 103.323,77 106.011,91 37.529,99 44.109,37 18.06.2018 18:00 46.217,60 108.188,51 108.615,90 40.238,64 45.937,66 18.06.2018 18:15 48.576,00 109.381,40 109.168,02 40.756,63 44.186,41 18.06.2018 18:30 47.009,60 107.145,94 107.121,61 40.745,78 44.646,29 18.06.2018 18:45 42.468,80 103.644,31 107.100,54 40.930,86 45.431,94 18.06.2018 19:00 42.803,20 105.653,62 107.353,36 41.525,49 43.870,98 18.06.2018 19:15 43.656,80 104.895,45 108.267,56 41.592,92 42.956,00 18.06.2018 19:30 46.129,60 107.910,08 109.216,87 41.778,67 42.529,49 18.06.2018 19:45 45.962,40 108.235,53 109.659,49 42.121,05 42.559,94 18.06.2018 20:00 46.930,40 109.113,44 109.567,78 42.031,06 41.898,79 18.06.2018 20:15 44.070,40 106.014,02 106.894,06 41.547,73 41.081,15 18.06.2018 20:30 45.346,40 104.726,84 105.700,11 41.045,74 40.325,22 18.06.2018 20:45 44.448,80 104.484,06 104.785,87 40.223,70 39.345,28 18.06.2018 21:00 42.301,60 102.496,85 103.382,27 40.003,25 39.115,24 18.06.2018 21:15 42.935,20 103.277,75 104.181,52 39.225,89 38.278,72 18.06.2018 21:30 44.431,20 103.751,80 102.659,89 38.436,87 37.448,33 18.06.2018 21:45 47.564,00 108.260,19 101.234,54 37.447,15 36.440,25 18.06.2018 22:00 46.261,60 106.798,53 98.127,03 37.362,72 36.337,76 18.06.2018 22:15 47.009,60 106.749,94 97.391,06 37.658,27 36.611,13 18.06.2018 22:30 46.147,20 105.978,32 96.328,04 36.574,52 35.582,61 18.06.2018 22:45 43.463,20 102.866,64 93.853,54 35.082,26 34.109,85 18.06.2018 23:00 43.982,40 100.923,55 92.438,89 33.207,09 32.311,33 18.06.2018 23:15 43.516,00 99.523,81 91.999,68 31.471,75 30.718,98 18.06.2018 23:30 40.700,00 94.527,80 88.224,56 30.085,76 29.421,14 18.06.2018 23:45 40.876,00 91.898,45 86.276,08 28.915,12 28.252,95 18.06.2018 00:00 37.954,40 88.465,80 84.274,99 27.684,14 27.046,18 19.06.2018 00:15 37.558,40 87.042,22 83.055,47 26.484,14 25.937,59 19.06.2018 00:30 36.792,80 82.451,20 81.387,30 25.671,24 25.206,49 19.06.2018 00:45 36.995,20 82.536,59 82.877,02 24.912,61 24.466,14 19.06.2018 01:00 36.722,40 82.341,69 82.952,10 24.423,68 23.914,24 19.06.2018 01:15 36.027,20 81.897,66 83.018,71 24.130,47 23.595,08 19.06.2018 01:30 36.150,40 81.846,83 83.395,40 23.724,00 23.225,92 19.06.2018 01:45 35.578,40 82.512,70 82.991,39 23.331,91 22.765,08 19.06.2018 02:00 34.355,20 80.950,78 80.510,79 23.121,12 22.585,38 19.06.2018 02:15 35.648,80 82.213,43 80.329,01 22.975,92 22.458,22 19.06.2018 02:30 36.678,40 83.250,79 79.529,27 22.601,14 22.070,25 19.06.2018 02:45 35.596,00 81.160,58 78.004,05 22.560,22 22.018,06 19.06.2018 03:00 36.810,40 82.006,28 78.890,82 22.433,40 21.985,32 19.06.2018 03:15 37.567,20 82.118,96 79.640,16 22.262,58 21.877,63 19.06.2018 03:30 37.549,60 82.923,89 79.351,34 22.202,80 21.812,65 19.06.2018 03:45 37.901,60 84.140,18 80.204,66 22.434,16 22.052,33 19.06.2018 04:00 36.687,20 83.603,53 78.482,90 22.435,47 22.060,99 19.06.2018 04:15 41.764,80 88.865,91 83.467,56 22.639,63 22.232,46 19.06.2018 04:30 42.169,60 89.885,10 85.436,41 22.832,52 22.451,39 19.06.2018 04:45 43.744,80 92.296,32 87.681,35 23.093,04 22.655,19 19.06.2018 05:00 43.947,20 92.978,24 88.547,89 23.134,10 22.661,72 19.06.2018 05:15 43.243,20 93.400,84 88.221,15 24.066,92 23.489,23 19.06.2018 05:30 43.366,40 93.380,63 88.401,23 24.893,21 24.283,90 19.06.2018 05:45 42.301,60 94.224,45 89.033,18 26.702,46 26.092,50 19.06.2018 06:00 46.296,80 100.386,22 95.480,97 28.180,38 27.953,34 19.06.2018 06:15 45.566,40 102.045,36 96.809,06 30.007,40 30.121,87 19.06.2018 06:30 47.432,00 106.395,37 100.577,53 31.677,78 32.049,00 19.06.2018 06:45 51.990,40 113.567,37 106.562,13 33.074,70 33.891,62 19.06.2018 07:00 51.383,20 113.317,70 107.071,13 33.990,77 35.593,04 19.06.2018 07:15 51.735,20 114.415,87 108.944,58 35.379,69 37.778,67 19.06.2018 07:30 49.271,20 111.606,57 111.303,16 35.887,43 39.106,38 19.06.2018 07:45 49.218,40 113.331,06 113.447,82 37.236,45 39.866,06 19.06.2018 08:00 46.895,20 112.986,55 115.549,69 38.899,80 40.203,62 19.06.2018 08:15 48.875,20 117.135,04 118.947,66 40.621,56 41.152,57 19.06.2018 08:30 48.813,60 117.590,81 118.836,53 41.288,08 41.967,83 19.06.2018 08:45 49.640,80 119.002,32 120.559,35 41.557,14 42.802,95 19.06.2018 09:00 49.288,80 117.887,21 120.066,98 41.667,93 43.098,66 19.06.2018 09:15 47.810,40 115.941,17 117.486,68 41.641,47 43.417,51 19.06.2018 09:30 49.957,60 118.495,74 120.750,69 42.057,38 44.245,28 19.06.2018 09:45 49.033,60 118.236,78 120.990,69 42.189,38 44.283,85 19.06.2018 10:00 48.364,80 117.422,93 120.383,58 42.578,99 44.851,74 19.06.2018 10:15 47.625,60 117.304,03 119.604,83 42.843,94 46.252,57 19.06.2018 10:30 49.966,40 120.123,66 121.332,88 42.649,52 46.126,37 19.06.2018 10:45 49.350,40 117.296,63 118.706,14 42.481,41 47.051,10 19.06.2018 11:00 49.192,00 115.676,11 119.004,55 42.734,89 48.360,44 19.06.2018 11:15 49.790,40 115.767,31 120.758,30 42.367,29 49.083,20 19.06.2018 11:30 48.866,40 116.183,12 119.994,99 42.253,31 48.612,56 19.06.2018 11:45 48.928,00 115.822,56 120.180,40 42.552,56 50.159,02 19.06.2018 12:00 53.433,60 120.735,40 122.014,73 43.520,17 51.188,25 19.06.2018 12:15 55.123,20 121.937,28 123.381,76 43.115,56 49.905,09 19.06.2018 12:30 57.305,60 122.882,90 121.859,65 42.705,13 50.139,67 19.06.2018 12:45 58.511,20 122.548,91 122.718,39 42.197,05 49.217,88 19.06.2018 13:00 57.824,80 121.224,06 122.067,89 41.699,78 50.914,40 19.06.2018 13:15 55.149,60 118.805,40 119.836,24 40.724,78 49.006,33 19.06.2018 13:30 51.216,00 116.088,52 116.506,10 40.434,82 47.323,43 19.06.2018 13:45 52.087,20 112.244,42 115.671,67 38.693,46 46.807,08 19.06.2018 14:00 53.204,80 112.559,70 114.942,54 37.741,68 46.742,74 19.06.2018 14:15 51.832,00 113.429,32 113.558,50 38.782,73 47.239,87 19.06.2018 14:30 51.981,60 114.409,05 115.234,17 39.514,42 45.332,03 19.06.2018 14:45 53.424,80 113.941,49 115.080,47 38.755,62 45.500,62 19.06.2018 15:00 53.328,00 117.822,06 115.756,97 39.662,68 42.992,08 19.06.2018 15:15 52.210,40 120.314,00 117.629,16 40.322,84 43.544,56 19.06.2018 15:30 53.741,60 121.895,08 118.273,96 41.071,14 44.113,45 19.06.2018 15:45 53.935,20 122.964,31 117.352,68 41.235,33 43.772,91 19.06.2018 16:00 54.876,80 122.295,43 117.286,23 41.315,80 42.860,85 19.06.2018 16:15 55.026,40 121.283,88 114.742,41 41.503,21 43.710,79 19.06.2018 16:30 55.774,40 121.087,65 114.801,54 41.618,81 43.498,54 19.06.2018 16:45 56.064,80 121.197,39 114.756,75 41.955,49 44.893,84 19.06.2018 17:00 54.102,40 117.887,01 111.869,97 41.685,48 43.509,13 19.06.2018 17:15 54.621,60 117.873,27 111.648,80 41.918,01 43.757,73 19.06.2018 17:30 51.708,80 115.980,53 109.915,97 42.066,97 43.629,90 19.06.2018 17:45 52.210,40 116.496,40 110.362,67 42.567,74 44.424,71 19.06.2018 18:00 53.266,40 118.303,08 111.496,42 43.606,17 44.745,44 19.06.2018 18:15 54.533,60 119.139,38 112.074,24 44.038,23 45.309,81 19.06.2018 18:30 54.128,80 118.010,74 111.007,94 44.457,02 45.936,20 19.06.2018 18:45 51.198,40 115.552,29 111.192,44 44.444,47 45.353,34 19.06.2018 19:00 51.260,00 115.832,49 111.899,13 44.451,69 45.385,58 19.06.2018 19:15 50.019,20 113.336,36 109.878,28 44.184,16 44.865,94 19.06.2018 19:30 50.080,80 113.577,38 109.075,43 43.250,71 43.909,07 19.06.2018 19:45 49.825,60 112.527,78 107.698,26 42.854,33 43.354,16 19.06.2018 20:00 50.459,20 114.166,18 108.805,43 42.191,80 42.353,94 19.06.2018 20:15 49.139,20 113.965,00 108.074,23 41.552,89 41.257,94 19.06.2018 20:30 49.068,80 113.232,05 107.082,29 40.551,15 39.968,98 19.06.2018 20:45 49.236,00 112.797,30 106.487,32 39.918,41 39.055,59 19.06.2018 21:00 48.470,40 110.977,96 104.063,64 39.505,56 38.325,71 19.06.2018 21:15 48.743,20 110.372,26 103.197,69 38.527,18 37.438,68 19.06.2018 21:30 48.452,80 110.030,13 102.918,94 37.775,34 36.632,02 19.06.2018 21:45 49.755,20 110.873,65 100.439,34 37.054,91 35.818,76 19.06.2018 22:00 48.382,40 108.733,97 98.929,39 36.943,15 35.631,82 19.06.2018 22:15 48.276,80 108.163,73 98.507,27 37.782,16 36.474,59 19.06.2018 22:30 48.268,00 108.342,61 98.620,38 37.093,42 35.776,94 19.06.2018 22:45 46.244,00 105.273,48 95.825,56 35.309,00 34.173,04 19.06.2018 23:00 45.540,00 103.214,78 93.622,36 33.595,45 32.533,12 19.06.2018 23:15 45.513,60 101.756,61 92.404,68 31.707,68 30.757,44 19.06.2018 23:30 45.267,20 100.636,72 91.535,33 30.061,32 29.228,89 19.06.2018 23:45 42.891,20 97.935,71 88.596,38 28.708,30 28.009,07 19.06.2018 00:00 42.618,40 97.327,51 88.055,11 27.767,62 26.997,46 20.06.2018 00:15 41.324,80 95.269,76 86.298,51 26.486,38 25.729,26 20.06.2018 00:30 42.416,00 94.849,93 85.663,42 26.066,56 25.281,38 20.06.2018 00:45 42.548,00 95.073,67 86.045,63 25.097,19 24.332,59 20.06.2018 01:00 41.896,80 95.007,27 86.193,58 24.447,13 23.731,61 20.06.2018 01:15 40.761,60 94.046,53 85.263,01 24.082,52 23.350,70 20.06.2018 01:30 41.861,60 94.196,75 85.753,81 23.650,85 22.972,61 20.06.2018 01:45 40.480,00 92.109,89 84.003,45 23.497,94 22.827,43 20.06.2018 02:00 40.119,20 91.803,44 83.987,75 23.287,88 22.635,84 20.06.2018 02:15 38.852,00 90.109,69 82.605,93 23.084,42 22.363,98 20.06.2018 02:30 38.192,00 89.119,29 81.088,68 22.622,52 21.938,78 20.06.2018 02:45 38.288,80 88.496,59 80.001,35 22.495,40 21.780,16 20.06.2018 03:00 40.013,60 89.345,44 80.790,24 22.554,87 21.869,04 20.06.2018 03:15 40.251,20 90.101,64 81.276,14 22.734,89 22.067,85 20.06.2018 03:30 38.297,60 88.746,53 79.654,56 22.563,87 21.953,95 20.06.2018 03:45 38.526,40 89.759,27 80.731,38 22.369,33 21.826,85 20.06.2018 04:00 40.048,80 91.889,97 82.949,48 22.769,20 22.277,01 20.06.2018 04:15 43.384,00 95.121,69 85.968,65 23.132,44 22.618,31 20.06.2018 04:30 44.123,20 96.064,38 86.941,77 23.379,56 22.837,87 20.06.2018 04:45 44.906,40 97.195,80 88.455,47 23.581,73 22.978,37 20.06.2018 05:00 43.947,20 96.333,84 87.388,36 23.291,79 22.980,34 20.06.2018 05:15 44.765,60 97.900,59 88.972,59 24.376,78 24.037,44 20.06.2018 05:30 43.410,40 98.110,27 89.573,60 24.993,49 24.693,16 20.06.2018 05:45 44.316,80 100.118,76 91.792,80 26.708,87 26.373,23 20.06.2018 06:00 46.358,40 103.506,88 95.442,60 28.512,28 28.300,75 20.06.2018 06:15 48.153,60 107.754,46 99.976,42 30.653,25 30.656,44 20.06.2018 06:30 51.374,40 113.353,78 105.889,34 32.346,26 32.751,28 20.06.2018 06:45 52.597,60 116.162,57 108.794,41 33.575,86 34.275,02 20.06.2018 07:00 51.796,80 117.083,26 110.024,36 35.233,54 36.478,23 20.06.2018 07:15 52.342,40 119.123,10 113.126,67 36.922,21 38.511,94 20.06.2018 07:30 48.496,80 116.157,72 113.993,03 37.439,20 38.976,91 20.06.2018 07:45 49.068,80 117.859,65 116.484,38 38.785,22 40.073,79 20.06.2018 08:00 47.502,40 117.375,14 118.735,81 39.809,94 40.791,02 20.06.2018 08:15 50.098,40 121.132,41 121.685,60 40.810,43 41.098,52 20.06.2018 08:30 51.154,40 122.884,31 123.139,30 41.569,76 42.211,39 20.06.2018 08:45 50.767,20 122.456,04 122.993,51 42.063,67 43.449,44 20.06.2018 09:00 50.204,00 123.540,21 124.028,46 42.383,56 44.531,19 20.06.2018 09:15 48.470,40 121.455,96 122.904,25 41.998,22 44.517,26 20.06.2018 09:30 47.669,60 118.914,04 122.009,44 41.403,94 45.028,12 20.06.2018 09:45 48.567,20 117.908,28 121.224,17 41.489,93 45.511,03 20.06.2018 10:00 49.112,80 116.742,04 120.309,44 41.861,99 45.366,32 20.06.2018 10:15 50.661,60 117.318,25 120.142,10 41.955,09 46.224,62 20.06.2018 10:30 51.233,60 118.391,95 122.074,00 42.018,93 46.973,11 20.06.2018 10:45 51.497,60 118.398,98 122.538,16 41.843,83 47.042,48 20.06.2018 11:00 52.096,00 119.800,73 123.364,31 41.085,62 46.716,59 20.06.2018 11:15 51.673,60 121.022,87 123.734,07 41.577,12 46.898,60 20.06.2018 11:30 50.969,60 119.286,89 122.315,75 42.206,12 47.447,12 20.06.2018 11:45 48.989,60 117.296,79 122.454,62 42.377,99 47.244,31 20.06.2018 12:00 51.427,20 118.133,67 120.689,67 41.347,08 48.399,24 20.06.2018 12:15 53.046,40 117.173,69 118.091,01 40.448,27 48.861,37 20.06.2018 12:30 53.328,00 116.128,06 116.698,12 40.488,92 48.929,95 20.06.2018 12:45 52.166,40 113.519,64 115.253,95 39.301,89 48.433,86 20.06.2018 13:00 51.541,60 112.161,76 114.322,70 38.849,41 46.478,33 20.06.2018 13:15 51.207,20 111.923,80 113.061,44 37.311,87 45.782,46 20.06.2018 13:30 49.667,20 112.336,47 113.111,82 37.224,47 47.498,69 20.06.2018 13:45 47.370,40 106.203,12 110.063,40 35.458,85 45.134,24 20.06.2018 14:00 45.601,60 103.379,85 108.038,95 34.099,78 44.684,68 20.06.2018 14:15 44.413,60 102.517,55 106.871,63 32.752,95 44.792,52 20.06.2018 14:30 44.325,60 99.211,09 105.346,74 31.892,49 47.609,31 20.06.2018 14:45 44.369,60 96.047,52 103.959,42 30.486,75 43.433,56 20.06.2018 15:00 46.208,80 96.604,59 103.403,36 30.489,77 44.125,76 20.06.2018 15:15 46.129,60 98.872,08 104.089,55 30.822,34 44.316,59 20.06.2018 15:30 44.800,80 96.783,09 103.869,81 30.005,54 44.819,70 20.06.2018 15:45 46.015,20 95.870,67 103.298,60 29.914,60 43.417,41 20.06.2018 16:00 44.985,60 94.766,72 101.999,39 29.725,50 43.448,67 20.06.2018 16:15 45.126,40 95.136,72 101.894,32 29.935,23 42.851,98 20.06.2018 16:30 44.096,80 95.428,60 101.868,74 29.928,55 41.815,50 20.06.2018 16:45 43.736,00 95.007,99 101.343,45 30.872,36 42.048,95 20.06.2018 17:00 43.815,20 94.974,94 102.110,82 31.494,76 42.081,58 20.06.2018 17:15 44.704,00 96.151,11 102.675,00 32.651,74 42.163,60 20.06.2018 17:30 45.355,20 99.009,97 103.744,81 33.669,81 42.692,16 20.06.2018 17:45 46.692,80 102.559,94 105.557,99 35.088,62 42.882,41 20.06.2018 18:00 48.241,60 106.028,05 107.927,04 36.763,61 43.603,96 20.06.2018 18:15 48.285,60 106.992,45 107.961,88 37.620,40 43.501,67 20.06.2018 18:30 48.444,00 108.380,61 108.051,52 38.474,64 43.385,28 20.06.2018 18:45 44.853,60 105.522,24 106.612,56 38.963,03 43.144,67 20.06.2018 19:00 46.692,80 109.764,74 109.055,11 39.884,32 43.210,97 20.06.2018 19:15 46.983,20 111.809,37 109.940,79 40.341,30 43.186,92 20.06.2018 19:30 49.051,20 113.930,22 111.008,55 40.620,48 42.338,09 20.06.2018 19:45 49.262,40 115.792,25 111.355,41 40.807,26 42.083,73 20.06.2018 20:00 48.505,60 114.760,44 109.523,55 40.565,54 41.937,16 20.06.2018 20:15 48.840,00 114.935,77 109.113,28 40.562,36 41.081,69 20.06.2018 20:30 49.491,20 115.607,72 109.161,84 40.182,83 40.031,96 20.06.2018 20:45 50.001,60 115.748,12 109.484,26 39.702,68 39.188,96 20.06.2018 21:00 48.875,20 113.508,24 107.806,92 39.429,34 38.588,17 20.06.2018 21:15 47.379,20 112.277,44 106.673,14 38.840,37 37.680,84 20.06.2018 21:30 45.566,40 108.564,56 103.053,60 37.912,22 36.797,75 20.06.2018 21:45 47.203,20 108.537,81 99.725,93 36.925,10 35.910,51 20.06.2018 22:00 47.106,40 107.581,88 99.320,13 36.803,73 35.826,28 20.06.2018 22:15 46.552,00 102.881,18 95.304,89 37.864,84 36.929,79 20.06.2018 22:30 47.018,40 103.437,86 95.028,06 37.409,20 36.427,06 20.06.2018 22:45 44.668,80 100.753,81 92.384,69 35.811,86 34.895,39 20.06.2018 23:00 44.853,60 102.019,44 93.142,53 34.366,22 33.446,42 20.06.2018 23:15 43.744,80 100.757,52 92.173,79 32.464,60 31.581,70 20.06.2018 23:30 42.618,40 98.742,31 90.442,39 31.148,59 30.258,18 20.06.2018 23:45 43.128,80 98.422,17 90.233,89 29.688,61 28.875,46 20.06.2018 00:00 43.392,80 97.307,62 89.011,26 28.436,08 27.690,74 21.06.2018 00:15 42.644,80 95.972,90 87.567,17 27.461,78 26.759,99 21.06.2018 00:30 41.703,20 93.629,60 85.153,33 26.376,49 25.755,70 21.06.2018 00:45 41.606,40 92.810,76 84.589,36 25.410,01 24.900,44 21.06.2018 01:00 41.219,20 93.224,19 85.049,44 24.827,91 24.318,26 21.06.2018 01:15 39.142,40 90.697,55 82.485,31 24.310,86 23.860,22 21.06.2018 01:30 40.066,40 90.754,64 82.011,37 23.672,87 23.276,34 21.06.2018 01:45 40.022,40 90.134,97 81.969,58 23.535,61 23.145,97 21.06.2018 02:00 39.556,00 89.320,08 80.911,01 23.285,80 22.905,07 21.06.2018 02:15 38.552,80 87.421,88 78.742,37 23.130,36 22.788,87 21.06.2018 02:30 37.892,80 87.205,44 78.775,76 22.941,65 22.526,36 21.06.2018 02:45 40.260,00 89.453,97 80.394,92 22.816,61 22.351,56 21.06.2018 03:00 40.409,60 89.729,23 80.511,64 22.798,12 22.311,06 21.06.2018 03:15 39.494,40 88.385,33 78.933,71 22.698,74 22.217,84 21.06.2018 03:30 40.356,80 89.224,83 80.179,82 22.483,03 22.006,19 21.06.2018 03:45 39.837,60 88.611,96 79.889,99 22.590,17 22.207,82 21.06.2018 04:00 39.881,60 88.083,23 79.275,74 22.475,68 22.147,97 21.06.2018 04:15 42.609,60 91.656,38 82.806,95 22.922,11 22.552,53 21.06.2018 04:30 43.225,60 92.730,59 83.812,58 23.000,77 22.603,80 21.06.2018 04:45 43.542,40 93.485,59 85.041,82 23.200,73 22.704,32 21.06.2018 05:00 43.560,00 94.091,04 85.598,43 23.463,56 22.949,91 21.06.2018 05:15 44.853,60 96.358,24 87.863,97 24.272,75 23.678,77 21.06.2018 05:30 41.703,20 93.968,00 85.543,25 24.515,35 24.386,91 21.06.2018 05:45 43.225,60 96.474,59 88.930,08 26.156,33 26.044,37 21.06.2018 06:00 45.073,60 99.153,97 92.050,32 27.855,13 27.915,10 21.06.2018 06:15 48.760,80 104.808,10 97.065,21 29.677,79 29.708,94 21.06.2018 06:30 50.705,60 108.155,83 100.685,49 31.151,50 31.582,01 21.06.2018 06:45 50.503,20 109.506,16 102.015,36 32.365,68 33.064,81 21.06.2018 07:00 51.013,60 111.517,67 104.746,72 34.301,28 35.036,57 21.06.2018 07:15 51.365,60 110.966,67 105.968,76 36.534,14 37.479,75 21.06.2018 07:30 47.801,60 106.782,05 107.056,60 37.458,38 40.321,40 21.06.2018 07:45 48.884,00 107.484,16 110.421,99 37.816,53 41.907,56 21.06.2018 08:00 48.171,20 105.919,90 112.014,59 37.346,33 41.933,84 21.06.2018 08:15 47.476,00 107.097,78 113.588,92 38.193,55 44.035,67 21.06.2018 08:30 47.924,80 109.534,93 115.256,19 38.545,37 43.688,98 21.06.2018 08:45 46.789,60 108.251,89 116.054,32 37.363,15 43.154,59 21.06.2018 09:00 45.144,00 104.379,77 113.619,92 37.342,61 42.934,73 21.06.2018 09:15 44.211,20 105.420,05 113.587,75 37.861,48 43.619,64 21.06.2018 09:30 44.228,80 104.536,30 114.437,32 38.350,98 45.455,41 21.06.2018 09:45 41.729,60 97.246,59 113.575,38 37.132,73 47.240,00 21.06.2018 10:00 41.888,00 96.818,14 113.359,54 37.312,69 44.628,91 21.06.2018 10:15 40.145,60 89.585,24 112.948,43 39.329,59 46.242,08 21.06.2018 10:30 41.641,60 101.223,28 118.104,74 41.611,72 44.052,89 21.06.2018 10:45 42.275,20 101.765,46 121.645,06 45.367,53 45.407,53 21.06.2018 11:00 45.610,40 107.166,98 124.807,81 47.723,49 45.815,60 21.06.2018 11:15 46.824,80 103.099,98 128.318,21 49.810,82 48.503,54 21.06.2018 11:30 45.689,60 104.745,89 130.295,17 51.129,60 50.376,93 21.06.2018 11:45 47.537,60 107.428,42 132.469,42 51.365,80 50.604,46 21.06.2018 12:00 52.888,00 117.538,78 131.809,17 50.851,27 50.480,52 21.06.2018 12:15 56.073,60 119.083,29 130.486,65 50.169,66 50.712,38 21.06.2018 12:30 57.569,60 121.168,04 129.142,33 48.702,47 51.941,85 21.06.2018 12:45 56.900,80 114.926,47 122.406,21 45.305,09 50.791,94 21.06.2018 13:00 57.226,40 111.638,56 118.079,06 42.257,50 51.974,01 21.06.2018 13:15 53.662,40 111.230,28 115.824,70 41.156,70 51.551,85 21.06.2018 13:30 49.693,60 107.092,62 114.024,13 40.736,63 44.393,33 21.06.2018 13:45 47.687,20 98.883,08 111.135,87 39.259,96 47.144,52 21.06.2018 14:00 48.232,80 90.371,33 108.749,57 40.074,87 43.849,27 21.06.2018 14:15 42.653,60 84.845,62 110.700,13 41.684,37 46.164,77 21.06.2018 14:30 44.079,20 73.046,35 107.055,43 36.221,66 49.432,68 21.06.2018 14:45 42.521,60 75.929,09 104.732,30 34.007,70 42.864,13 21.06.2018 15:00 40.691,20 75.710,27 103.805,35 33.961,06 46.509,07 21.06.2018 15:15 39.239,20 65.083,23 102.568,91 32.607,15 45.061,24 21.06.2018 15:30 35.780,80 63.617,34 100.283,59 31.357,81 44.171,22 21.06.2018 15:45 34.020,80 61.993,34 102.149,03 31.657,32 44.607,61 21.06.2018 16:00 33.554,40 63.699,97 104.011,73 32.017,32 44.584,47 21.06.2018 16:15 34.012,00 66.834,60 102.864,00 32.199,07 43.818,34 21.06.2018 16:30 32.956,00 63.712,07 101.564,75 31.585,52 43.510,93 21.06.2018 16:45 33.554,40 63.803,42 102.479,18 32.645,95 43.697,77 21.06.2018 17:00 34.760,00 70.628,54 102.391,97 33.731,42 43.162,75 21.06.2018 17:15 35.490,40 70.210,09 104.456,09 34.490,75 44.568,15 21.06.2018 17:30 37.224,00 76.148,99 106.977,83 37.055,75 44.769,34 21.06.2018 17:45 37.637,60 76.241,66 106.558,08 38.204,84 45.315,68 21.06.2018 18:00 38.649,60 78.361,97 107.931,64 39.726,88 46.115,54 21.06.2018 18:15 40.110,40 80.663,75 109.407,33 40.387,77 46.351,84 21.06.2018 18:30 41.025,60 82.188,49 109.246,64 40.913,48 46.565,24 21.06.2018 18:45 40.805,60 82.763,79 109.997,36 42.046,25 45.092,92 21.06.2018 19:00 42.644,80 87.228,10 111.744,21 43.493,14 45.228,50 21.06.2018 19:15 39.626,40 85.457,15 111.667,71 43.218,53 44.632,48 21.06.2018 19:30 39.934,40 84.871,63 110.243,97 43.234,57 46.059,94 21.06.2018 19:45 39.925,60 84.152,90 110.014,20 42.747,57 43.182,84 21.06.2018 20:00 40.427,20 88.907,34 109.895,69 42.823,61 42.927,88 21.06.2018 20:15 39.485,60 90.492,85 107.394,93 41.717,05 41.543,24 21.06.2018 20:30 40.638,40 89.408,03 105.679,74 40.871,01 40.320,79 21.06.2018 20:45 37.769,60 85.939,77 103.747,53 40.197,07 39.516,13 21.06.2018 21:00 40.682,40 88.448,74 104.562,95 39.952,49 39.514,00 21.06.2018 21:15 39.600,00 84.640,95 102.473,35 38.883,44 38.073,45 21.06.2018 21:30 38.720,00 83.800,66 100.183,88 37.912,18 36.979,43 21.06.2018 21:45 38.508,80 84.215,40 98.984,81 37.448,98 36.543,22 21.06.2018 22:00 39.080,80 81.738,40 98.100,46 37.828,50 36.896,87 21.06.2018 22:15 42.328,00 85.593,44 99.144,56 38.642,65 37.730,91 21.06.2018 22:30 40.004,80 82.904,60 96.625,67 37.948,53 37.101,90 21.06.2018 22:45 40.788,00 79.681,53 95.831,90 36.570,38 35.746,09 21.06.2018 23:00 39.705,60 77.557,76 92.868,04 34.939,32 34.169,75 21.06.2018 23:15 38.306,40 76.657,66 89.299,92 32.961,48 32.307,45 21.06.2018 23:30 40.638,40 77.740,28 89.363,14 31.372,99 30.767,95 21.06.2018 23:45 39.828,80 79.019,63 87.457,62 30.076,75 29.428,60 21.06.2018 00:00 38.913,60 77.968,04 86.657,23 28.932,77 28.268,14 22.06.2018 00:15 37.945,60 76.932,66 85.784,49 27.757,65 27.164,53 22.06.2018 00:30 37.488,00 74.236,72 85.211,00 26.860,40 26.306,01 22.06.2018 00:45 37.162,40 74.514,62 83.046,57 25.933,71 25.419,21 22.06.2018 01:00 37.743,20 74.979,31 82.834,45 25.157,51 24.710,05 22.06.2018 01:15 37.197,60 74.734,77 81.426,79 24.745,19 24.350,76 22.06.2018 01:30 37.963,20 76.966,14 81.598,59 24.240,09 23.861,35 22.06.2018 01:45 36.687,20 77.044,73 79.818,16 23.654,10 23.294,17 22.06.2018 02:00 36.264,80 80.431,24 79.544,14 23.483,96 23.128,21 22.06.2018 02:15 36.731,20 80.285,63 78.572,07 23.341,31 22.990,14 22.06.2018 02:30 36.379,20 77.770,81 77.877,84 23.230,10 22.835,53 22.06.2018 02:45 37.056,80 73.298,16 78.684,95 23.243,55 22.869,77 22.06.2018 03:00 36.942,40 75.476,96 78.579,60 22.999,46 22.648,08 22.06.2018 03:15 35.798,40 74.504,02 79.981,22 23.076,68 22.646,48 22.06.2018 03:30 35.217,60 69.984,76 79.609,83 23.071,57 22.635,34 22.06.2018 03:45 36.713,60 69.566,95 80.328,70 23.205,96 22.767,40 22.06.2018 04:00 37.936,80 71.103,93 81.530,61 23.032,53 22.741,84 22.06.2018 04:15 37.232,80 72.314,17 81.902,95 23.322,92 23.292,23 22.06.2018 04:30 37.549,60 76.363,09 83.358,79 23.606,73 23.583,59 22.06.2018 04:45 40.559,20 75.767,28 88.430,28 24.361,14 24.310,82 22.06.2018 05:00 41.747,20 76.230,80 88.518,71 24.681,54 24.628,97 22.06.2018 05:15 43.630,40 79.903,36 88.830,65 25.549,75 25.165,38 22.06.2018 05:30 41.263,20 78.877,84 86.022,80 26.128,02 25.614,15 22.06.2018 05:45 43.480,80 80.119,30 88.970,35 27.767,02 27.136,35 22.06.2018 06:00 43.463,20 80.785,84 90.959,85 29.858,27 29.047,55 22.06.2018 06:15 48.180,00 87.477,42 95.005,84 31.605,01 30.669,19 22.06.2018 06:30 47.132,80 90.618,44 97.805,10 32.321,85 31.759,56 22.06.2018 06:45 48.804,80 96.038,89 101.169,44 33.823,30 33.232,67 22.06.2018 07:00 50.679,20 101.991,28 104.650,04 35.868,15 35.251,90 22.06.2018 07:15 50.388,80 102.767,25 105.683,91 37.627,37 37.297,03 22.06.2018 07:30 45.936,00 98.258,16 105.786,30 38.551,84 38.403,94 22.06.2018 07:45 45.390,40 98.914,87 107.282,17 40.348,03 40.239,46 22.06.2018 08:00 44.035,20 99.999,91 107.697,94 41.776,53 41.228,01 22.06.2018 08:15 47.282,40 101.340,31 112.053,18 43.043,94 42.845,93 22.06.2018 08:30 48.241,60 101.486,45 114.200,01 43.931,81 44.010,87 22.06.2018 08:45 47.608,00 98.424,99 114.135,43 44.793,23 44.671,72 22.06.2018 09:00 48.567,20 95.632,68 115.316,98 45.669,24 45.708,00 22.06.2018 09:15 49.447,20 102.864,93 116.515,57 45.569,00 45.913,86 22.06.2018 09:30 48.426,40 104.200,77 116.349,08 46.144,08 47.022,54 22.06.2018 09:45 50.899,20 106.277,17 118.131,23 45.725,47 46.619,25 22.06.2018 10:00 49.579,20 100.590,10 116.809,20 45.246,52 47.351,15 22.06.2018 10:15 47.036,00 104.998,10 117.644,46 45.319,81 47.382,86 22.06.2018 10:30 43.806,40 101.731,81 112.942,30 44.069,56 47.708,21 22.06.2018 10:45 48.593,60 103.398,44 114.985,13 43.782,00 48.114,13 22.06.2018 11:00 49.992,80 103.829,01 118.449,45 46.086,22 50.193,72 22.06.2018 11:15 48.206,40 103.045,98 118.879,85 46.465,04 48.611,82 22.06.2018 11:30 47.757,60 97.355,64 116.226,81 46.007,18 49.330,10 22.06.2018 11:45 45.663,20 95.807,32 117.593,32 46.550,21 50.955,32 22.06.2018 12:00 50.336,00 100.906,56 116.526,97 45.442,29 53.200,98 22.06.2018 12:15 49.007,20 92.990,22 113.475,14 43.135,05 50.945,22 22.06.2018 12:30 50.573,60 92.685,49 113.179,42 42.668,65 52.126,38 22.06.2018 12:45 50.441,60 90.650,75 112.658,40 40.610,07 52.720,78 22.06.2018 13:00 48.532,00 91.213,40 110.148,36 39.610,75 50.584,23 22.06.2018 13:15 46.622,40 86.784,56 107.258,03 36.579,12 49.877,87 22.06.2018 13:30 46.886,40 91.299,83 106.636,42 35.531,22 47.980,14 22.06.2018 13:45 47.124,00 97.701,32 109.079,80 38.722,97 46.304,81 22.06.2018 14:00 43.920,80 92.014,46 110.474,42 39.653,24 51.868,82 22.06.2018 14:15 45.047,20 84.303,00 106.261,88 36.781,49 43.595,25 22.06.2018 14:30 39.811,20 80.400,16 103.941,87 34.637,21 44.424,14 22.06.2018 14:45 39.300,80 80.324,78 103.417,29 34.273,18 46.148,65 22.06.2018 15:00 38.156,80 74.144,34 101.515,69 33.201,72 47.105,74 22.06.2018 15:15 37.496,80 78.636,26 105.707,36 36.338,67 46.617,81 22.06.2018 15:30 39.828,80 79.046,43 103.907,21 35.632,56 44.949,43 22.06.2018 15:45 42.644,80 78.877,70 102.708,53 35.464,52 42.556,65 22.06.2018 16:00 41.342,40 75.240,03 101.125,93 34.083,96 45.435,66 22.06.2018 16:15 39.072,00 75.050,47 99.692,36 33.324,83 45.630,77 22.06.2018 16:30 37.382,40 74.807,87 98.712,49 33.545,62 46.373,61 22.06.2018 16:45 35.481,60 72.204,15 99.490,10 34.756,08 41.307,78 22.06.2018 17:00 37.901,60 77.470,58 100.696,42 35.183,64 42.165,65 22.06.2018 17:15 39.608,80 80.487,68 101.380,73 36.363,61 41.809,68 22.06.2018 17:30 35.754,40 78.003,11 100.615,37 37.217,40 42.604,55 22.06.2018 17:45 37.444,00 77.587,03 101.503,52 38.412,96 45.760,14 22.06.2018 18:00 37.400,00 80.131,74 100.758,44 39.089,26 44.459,75 22.06.2018 18:15 40.752,80 86.339,80 102.106,20 40.670,56 43.693,18 22.06.2018 18:30 41.360,00 84.210,29 102.533,78 41.996,48 43.829,98 22.06.2018 18:45 37.611,20 78.891,45 102.252,23 42.563,22 44.521,64 22.06.2018 19:00 35.340,80 78.489,49 103.449,27 42.088,24 45.097,20 22.06.2018 19:15 36.088,80 81.291,65 103.678,57 42.501,32 43.744,16 22.06.2018 19:30 36.907,20 84.879,60 102.808,81 42.517,59 44.275,39 22.06.2018 19:45 37.479,20 83.038,78 101.356,33 42.315,38 43.780,29 22.06.2018 20:00 35.252,80 86.820,08 98.494,82 41.708,77 42.839,83 22.06.2018 20:15 39.336,00 92.851,71 98.568,90 41.419,46 41.666,30 22.06.2018 20:30 40.233,60 91.162,97 97.909,20 40.603,96 41.227,76 22.06.2018 20:45 37.241,60 85.471,26 97.105,95 39.862,01 39.933,60 22.06.2018 21:00 36.062,40 77.999,43 95.303,59 40.020,12 39.506,04 22.06.2018 21:15 36.520,00 75.089,49 94.888,10 39.155,93 38.695,39 22.06.2018 21:30 35.930,40 76.352,32 92.488,29 38.147,36 37.730,81 22.06.2018 21:45 37.215,20 78.925,85 90.596,40 37.824,98 37.349,94 22.06.2018 22:00 35.578,40 73.604,30 88.902,32 37.984,04 37.425,68 22.06.2018 22:15 37.787,20 78.479,80 90.876,46 39.710,03 38.922,29 22.06.2018 22:30 38.086,40 79.645,25 90.490,43 39.116,85 38.296,39 22.06.2018 22:45 37.083,20 78.069,97 88.386,18 37.574,69 36.818,20 22.06.2018 23:00 36.907,20 78.228,40 87.403,24 36.154,40 35.457,02 22.06.2018 23:15 35.156,00 73.031,12 84.129,84 34.286,45 33.743,57 22.06.2018 23:30 36.194,40 72.895,72 83.339,16 32.881,96 32.390,28 22.06.2018 23:45 36.009,60 71.935,78 81.502,89 31.590,50 31.171,67 22.06.2018 00:00 35.948,00 77.458,20 80.938,88 30.123,17 29.727,30 23.06.2018 00:15 35.164,80 78.138,26 80.024,18 28.894,64 28.506,92 23.06.2018 00:30 34.663,20 77.036,37 79.635,32 28.141,37 27.622,70 23.06.2018 00:45 33.985,60 74.787,96 79.330,93 27.261,46 26.793,19 23.06.2018 01:00 33.325,60 69.774,96 78.185,61 26.559,10 26.102,74 23.06.2018 01:15 32.648,00 66.499,98 77.504,05 26.269,58 25.739,59 23.06.2018 01:30 31.460,00 68.462,38 77.052,06 25.483,67 25.053,27 23.06.2018 01:45 30.404,00 67.846,94 74.924,36 24.956,59 24.589,12 23.06.2018 02:00 30.888,00 67.630,14 75.016,42 24.638,48 24.256,81 23.06.2018 02:15 31.468,80 65.177,92 74.497,65 24.444,73 24.063,82 23.06.2018 02:30 30.949,60 61.966,58 73.415,27 24.103,59 23.760,88 23.06.2018 02:45 29.673,60 61.461,09 73.405,62 23.684,69 23.370,12 23.06.2018 03:00 29.814,40 63.838,30 72.956,71 23.355,79 23.034,28 23.06.2018 03:15 31.724,00 70.033,20 73.626,99 23.017,74 22.712,23 23.06.2018 03:30 32.190,40 68.642,78 72.436,00 23.066,14 22.758,55 23.06.2018 03:45 32.577,60 66.950,82 72.096,04 23.117,46 22.796,31 23.06.2018 04:00 32.480,80 66.849,81 71.859,69 23.257,81 22.875,41 23.06.2018 04:15 31.653,60 65.428,02 71.319,23 23.283,09 22.939,34 23.06.2018 04:30 31.627,20 64.046,18 71.145,87 23.431,53 23.114,71 23.06.2018 04:45 31.741,60 63.453,09 71.672,34 23.336,83 23.055,52 23.06.2018 05:00 31.512,80 63.357,26 70.378,22 23.006,24 22.741,22 23.06.2018 05:15 31.389,60 64.083,59 70.528,56 23.231,22 22.968,77 23.06.2018 05:30 29.207,20 63.593,68 68.923,01 23.186,82 23.330,66 23.06.2018 05:45 29.700,00 66.967,74 70.420,19 23.774,54 23.882,57 23.06.2018 06:00 30.492,00 68.694,44 70.441,00 25.059,76 25.082,27 23.06.2018 06:15 31.380,80 70.705,65 71.868,10 25.989,05 25.940,39 23.06.2018 06:30 33.149,60 73.413,27 74.054,38 26.537,86 26.496,98 23.06.2018 06:45 34.724,80 76.275,97 75.391,11 27.204,26 27.154,85 23.06.2018 07:00 35.939,20 77.916,26 76.980,81 28.512,93 28.617,04 23.06.2018 07:15 36.388,00 79.854,80 78.935,77 30.266,08 30.316,98 23.06.2018 07:30 37.813,60 81.133,21 80.768,30 31.296,85 31.293,43 23.06.2018 07:45 36.159,20 79.759,16 81.138,97 33.024,90 32.734,63 23.06.2018 08:00 34.531,20 77.735,63 83.341,44 34.614,88 34.333,94 23.06.2018 08:15 35.437,60 80.579,64 85.051,93 36.307,92 36.182,15 23.06.2018 08:30 36.282,40 80.715,52 86.624,61 37.783,43 37.649,32 23.06.2018 08:45 35.780,80 78.856,54 86.595,81 38.902,20 38.656,21 23.06.2018 09:00 36.960,00 80.470,83 87.995,69 40.275,52 40.064,27 23.06.2018 09:15 37.760,80 83.636,38 89.647,34 41.682,62 41.626,38 23.06.2018 09:30 37.092,00 83.833,91 90.694,87 43.040,07 43.059,86 23.06.2018 09:45 37.584,80 83.230,04 92.365,21 43.313,85 43.568,71 23.06.2018 10:00 37.100,80 85.116,25 93.256,69 43.695,46 44.667,35 23.06.2018 10:15 37.980,80 86.302,81 93.894,45 44.104,35 45.801,75 23.06.2018 10:30 35.904,00 83.962,50 91.667,90 44.392,28 46.809,14 23.06.2018 10:45 38.456,00 86.938,18 94.245,02 44.832,42 47.731,91 23.06.2018 11:00 37.206,40 84.849,51 95.132,36 45.508,85 48.525,38 23.06.2018 11:15 33.501,60 79.213,45 95.261,34 45.498,14 49.003,05 23.06.2018 11:30 33.800,80 71.550,75 93.511,85 45.349,26 50.866,09 23.06.2018 11:45 31.372,00 72.703,70 92.760,13 45.249,16 53.490,12 23.06.2018 12:00 29.884,80 71.349,50 92.482,40 45.171,49 52.513,45 23.06.2018 12:15 28.274,40 65.836,35 90.299,59 43.654,15 50.789,06 23.06.2018 12:30 31.565,60 68.126,95 88.240,86 42.241,58 50.158,10 23.06.2018 12:45 28.890,40 65.810,62 86.310,56 40.999,67 48.645,62 23.06.2018 13:00 27.940,00 63.597,32 86.500,94 41.366,41 46.110,98 23.06.2018 13:15 27.966,40 62.554,78 87.405,26 42.441,16 45.886,96 23.06.2018 13:30 29.603,20 63.049,48 89.055,82 42.253,00 45.461,16 23.06.2018 13:45 29.726,40 62.553,19 86.403,89 40.594,31 45.712,37 23.06.2018 14:00 28.802,40 62.844,70 85.810,43 40.350,10 44.026,96 23.06.2018 14:15 25.212,00 61.184,62 83.079,93 39.745,56 44.098,69 23.06.2018 14:30 24.402,40 57.752,41 83.447,92 41.151,82 43.981,36 23.06.2018 14:45 23.434,40 59.791,58 81.050,46 40.508,95 44.840,47 23.06.2018 15:00 24.420,00 56.235,53 77.540,98 39.461,65 42.692,98 23.06.2018 15:15 23.812,80 55.978,29 78.251,84 39.887,29 41.784,67 23.06.2018 15:30 26.655,20 58.640,35 82.820,43 41.546,83 43.543,15 23.06.2018 15:45 31.301,60 67.923,36 83.709,38 41.252,66 43.002,25 23.06.2018 16:00 28.564,80 70.390,44 81.832,01 40.914,61 42.790,09 23.06.2018 16:15 30.712,00 74.186,77 81.080,62 40.594,07 42.217,71 23.06.2018 16:30 31.917,60 77.086,04 82.053,71 40.962,97 42.632,59 23.06.2018 16:45 33.000,00 79.077,00 83.163,12 41.269,63 43.128,47 23.06.2018 17:00 34.161,60 81.356,83 84.874,58 42.233,52 43.631,25 23.06.2018 17:15 33.563,20 81.443,46 84.156,24 42.977,66 44.943,75 23.06.2018 17:30 33.308,00 82.692,67 83.287,35 43.445,44 45.044,61 23.06.2018 17:45 34.742,40 85.634,65 84.863,60 44.785,95 45.958,00 23.06.2018 18:00 35.270,40 86.551,56 85.005,48 45.490,80 46.604,75 23.06.2018 18:15 36.247,20 87.954,56 85.296,19 45.842,03 46.530,83 23.06.2018 18:30 35.789,60 88.518,48 85.429,17 45.835,19 46.216,28 23.06.2018 18:45 32.287,20 83.974,19 85.583,44 45.867,73 46.015,59 23.06.2018 19:00 31.424,80 82.988,18 84.626,82 45.648,15 45.688,95 23.06.2018 19:15 31.407,20 81.601,89 83.932,88 45.243,91 44.985,31 23.06.2018 19:30 30.474,40 80.927,34 83.483,72 44.975,49 44.516,30 23.06.2018 19:45 30.201,60 78.685,30 81.529,99 44.398,91 43.984,28 23.06.2018 20:00 30.685,60 75.955,72 80.609,34 43.859,40 43.295,50 23.06.2018 20:15 28.996,00 71.064,84 78.063,15 42.415,32 41.554,04 23.06.2018 20:30 27.649,60 64.311,65 75.279,29 40.635,93 39.751,36 23.06.2018 20:45 26.400,00 59.641,63 72.906,89 39.577,15 38.851,67 23.06.2018 21:00 29.013,60 60.919,15 72.162,33 39.852,42 39.099,50 23.06.2018 21:15 29.409,60 63.314,16 72.347,18 39.010,58 38.276,87 23.06.2018 21:30 28.195,20 59.724,77 68.667,47 37.674,25 37.025,23 23.06.2018 21:45 25.924,80 57.823,17 66.614,18 36.707,77 36.082,55 23.06.2018 22:00 26.444,00 61.255,81 66.536,71 37.071,29 36.354,28 23.06.2018 22:15 27.280,00 61.290,36 68.427,41 39.594,57 38.884,49 23.06.2018 22:30 26.514,40 53.288,65 67.597,21 39.360,18 38.700,78 23.06.2018 22:45 27.130,40 60.391,93 67.139,08 38.201,98 37.562,94 23.06.2018 23:00 27.095,20 63.412,91 65.397,86 36.564,36 35.979,53 23.06.2018 23:15 26.593,60 63.249,46 64.168,53 35.137,29 34.590,98 23.06.2018 23:30 26.637,60 63.312,44 63.612,21 33.821,09 33.336,29 23.06.2018 23:45 27.095,20 63.617,31 63.286,63 32.246,36 31.816,00 23.06.2018 00:00 26.092,00 62.051,15 61.840,74 30.952,60 30.560,96 24.06.2018 00:15 26.690,40 63.130,57 61.426,63 29.612,98 29.251,01 24.06.2018 00:30 26.637,60 63.377,64 61.602,66 28.575,36 28.198,43 24.06.2018 00:45 26.250,40 62.188,77 60.815,06 27.694,42 27.395,13 24.06.2018 01:00 24.807,20 59.759,33 59.649,63 26.898,41 26.607,72 24.06.2018 01:15 24.807,20 59.483,33 59.043,10 26.618,37 26.360,80 24.06.2018 01:30 24.261,60 58.607,86 58.250,82 26.014,56 25.783,60 24.06.2018 01:45 24.059,20 58.209,98 57.661,66 25.436,98 25.136,76 24.06.2018 02:00 24.446,40 58.835,41 58.301,97 24.996,35 24.581,22 24.06.2018 02:15 24.094,40 57.759,42 58.118,99 24.590,42 24.212,84 24.06.2018 02:30 23.645,60 54.713,44 55.782,49 24.540,34 24.228,69 24.06.2018 02:45 23.557,60 55.241,84 55.252,68 24.225,42 23.927,39 24.06.2018 03:00 24.147,20 56.182,38 54.593,89 23.967,10 23.691,22 24.06.2018 03:15 24.059,20 56.613,18 54.483,74 23.349,91 23.432,55 24.06.2018 03:30 23.707,20 55.358,77 54.114,49 23.270,18 23.431,55 24.06.2018 03:45 23.056,00 53.427,64 52.746,98 23.005,38 23.180,34 24.06.2018 04:00 22.501,60 53.780,43 52.109,43 23.004,84 23.203,35 24.06.2018 04:15 22.871,20 54.292,85 52.187,05 23.025,09 23.193,82 24.06.2018 04:30 22.765,60 55.181,70 53.982,55 23.079,38 23.225,63 24.06.2018 04:45 24.068,00 56.166,74 55.522,03 22.775,05 22.971,42 24.06.2018 05:00 24.525,60 56.093,84 56.667,27 22.439,41 22.632,49 24.06.2018 05:15 22.836,00 52.497,80 54.981,68 22.383,17 22.608,33 24.06.2018 05:30 23.707,20 54.003,97 55.124,90 22.698,10 22.574,54 24.06.2018 05:45 23.267,20 54.355,12 54.506,54 22.907,56 22.829,56 24.06.2018 06:00 23.047,20 53.580,48 54.555,18 22.961,06 22.983,54 24.06.2018 06:15 23.663,20 53.974,97 55.295,95 22.854,05 23.139,15 24.06.2018 06:30 23.936,00 54.356,94 55.874,88 22.445,51 23.320,40 24.06.2018 06:45 25.062,40 55.357,33 57.399,76 22.731,88 24.048,46 24.06.2018 07:00 25.933,60 56.772,73 58.486,34 23.514,84 25.030,31 24.06.2018 07:15 28.072,00 59.824,62 61.056,72 24.743,06 26.491,21 24.06.2018 07:30 28.705,60 60.449,63 62.615,72 25.737,54 28.102,99 24.06.2018 07:45 26.188,80 59.270,27 61.817,91 26.594,55 29.731,05 24.06.2018 08:00 29.198,40 62.430,93 64.787,36 27.412,85 31.355,17 24.06.2018 08:15 29.339,20 62.808,95 65.549,77 28.674,93 32.836,59 24.06.2018 08:30 27.887,20 62.832,80 65.061,52 30.030,25 33.336,63 24.06.2018 08:45 26.514,40 62.879,45 65.554,74 31.801,79 34.685,85 24.06.2018 09:00 28.124,80 66.025,94 68.449,13 33.180,15 36.009,17 24.06.2018 09:15 29.004,80 67.909,20 70.175,50 34.735,02 37.936,63 24.06.2018 09:30 29.788,00 69.032,85 70.671,75 35.902,11 38.830,14 24.06.2018 09:45 30.641,60 69.722,38 72.022,81 36.296,71 39.616,01 24.06.2018 10:00 31.354,40 70.137,80 72.990,09 36.904,04 40.387,58 24.06.2018 10:15 28.617,60 68.868,50 74.691,99 37.819,18 40.810,94 24.06.2018 10:30 29.216,00 69.903,23 75.775,80 38.455,33 41.528,84 24.06.2018 10:45 29.532,80 70.246,68 76.658,96 39.409,19 42.065,80 24.06.2018 11:00 29.876,00 70.943,15 78.105,19 40.322,37 43.760,55 24.06.2018 11:15 31.213,60 70.737,83 79.461,71 40.819,10 45.614,60 24.06.2018 11:30 29.999,20 66.909,25 78.671,56 41.688,22 46.437,38 24.06.2018 11:45 29.013,60 66.731,55 77.665,30 42.329,20 46.144,80 24.06.2018 12:00 29.066,40 68.876,46 78.904,52 43.938,74 47.870,02 24.06.2018 12:15 29.418,40 67.630,11 78.630,53 43.640,58 50.002,60 24.06.2018 12:30 31.979,20 70.603,26 78.395,45 42.810,80 48.161,60 24.06.2018 12:45 31.231,20 67.525,33 77.559,23 42.323,68 48.319,93 24.06.2018 13:00 31.354,40 66.217,00 76.883,33 41.723,60 46.763,52 24.06.2018 13:15 30.474,40 64.518,14 75.188,46 39.931,67 44.834,34 24.06.2018 13:30 28.899,20 60.067,37 72.249,33 38.236,54 43.303,92 24.06.2018 13:45 29.136,80 61.930,87 72.223,11 38.072,58 43.744,29 24.06.2018 14:00 27.992,80 60.787,04 71.246,41 38.725,76 43.068,69 24.06.2018 14:15 27.104,00 60.969,67 69.808,89 38.039,43 44.154,37 24.06.2018 14:30 27.887,20 62.445,60 69.748,12 37.590,04 41.773,04 24.06.2018 14:45 31.741,60 65.361,09 70.295,37 37.111,28 40.233,06 24.06.2018 15:00 31.688,80 65.442,21 69.885,33 37.303,58 41.003,08 24.06.2018 15:15 33.422,40 68.147,95 71.126,89 37.013,55 39.640,81 24.06.2018 15:30 32.208,00 66.053,08 70.289,46 37.207,49 40.352,05 24.06.2018 15:45 32.357,60 65.492,17 70.318,55 36.616,20 40.927,44 24.06.2018 16:00 32.049,60 65.154,04 69.254,18 36.790,61 39.202,67 24.06.2018 16:15 31.160,80 64.950,14 69.275,25 37.103,33 39.298,17 24.06.2018 16:30 31.231,20 64.322,93 68.895,28 36.654,99 39.601,29 24.06.2018 16:45 31.952,80 68.430,62 70.015,41 37.196,48 40.514,66 24.06.2018 17:00 29.603,20 66.695,88 71.679,55 37.527,04 40.651,86 24.06.2018 17:15 30.368,80 67.834,35 73.058,86 39.157,34 41.008,04 24.06.2018 17:30 31.222,40 70.140,58 73.736,86 40.373,66 42.284,28 24.06.2018 17:45 32.665,60 69.641,07 74.905,43 41.632,16 43.362,29 24.06.2018 18:00 32.190,40 71.125,58 74.779,60 42.866,39 43.979,17 24.06.2018 18:15 33.501,60 73.007,05 76.881,65 44.464,79 45.270,96 24.06.2018 18:30 34.425,60 75.034,72 78.214,17 44.994,66 46.007,70 24.06.2018 18:45 30.008,00 67.740,40 77.053,46 45.063,47 45.694,75 24.06.2018 19:00 29.700,00 67.676,94 76.219,30 44.802,33 45.575,49 24.06.2018 19:15 29.911,20 69.706,15 76.677,84 44.780,53 45.490,10 24.06.2018 19:30 29.999,20 68.896,85 75.998,30 44.455,71 44.994,93 24.06.2018 19:45 29.304,00 67.303,95 75.751,51 43.712,49 43.915,33 24.06.2018 20:00 29.304,00 68.234,35 75.854,70 43.767,74 43.717,00 24.06.2018 20:15 29.462,40 69.082,67 76.092,88 43.193,17 42.746,83 24.06.2018 20:30 29.304,00 68.787,95 75.606,71 42.046,54 41.802,13 24.06.2018 20:45 29.524,00 67.570,33 75.066,96 40.943,94 40.752,36 24.06.2018 21:00 33.123,20 71.031,83 74.548,51 40.048,70 39.814,91 24.06.2018 21:15 33.044,00 72.723,93 74.472,96 38.924,92 38.704,12 24.06.2018 21:30 35.129,60 74.378,10 73.195,36 37.913,40 37.699,35 24.06.2018 21:45 35.719,20 73.723,75 73.813,21 37.338,80 37.041,82 24.06.2018 22:00 36.150,40 75.970,43 74.783,80 37.146,90 36.688,61 24.06.2018 22:15 37.910,40 78.296,91 77.425,78 39.024,63 38.308,76 24.06.2018 22:30 37.699,20 76.543,62 77.831,48 37.661,37 36.960,49 24.06.2018 22:45 37.901,60 74.730,98 77.274,37 35.925,26 35.279,26 24.06.2018 23:00 36.458,40 71.657,91 74.311,44 34.071,94 33.592,71 24.06.2018 23:15 36.898,40 68.486,86 73.069,18 32.251,39 31.841,21 24.06.2018 23:30 36.669,60 69.958,45 72.133,88 30.740,61 30.383,74 24.06.2018 23:45 37.347,20 72.291,72 71.835,06 29.319,78 28.975,25 24.06.2018 00:00 36.484,80 69.408,53 70.290,91 28.228,44 27.898,75 25.06.2018 00:15 35.156,00 65.946,32 68.913,07 26.781,47 26.442,98 25.06.2018 00:30 34.592,80 64.770,83 67.998,30 25.906,13 25.594,61 25.06.2018 00:45 34.372,80 61.298,66 67.498,24 25.109,79 24.832,14 25.06.2018 01:00 33.299,20 63.031,13 66.865,64 24.586,00 24.307,20 25.06.2018 01:15 33.528,00 64.298,88 66.429,83 24.280,73 24.038,22 25.06.2018 01:30 33.088,00 63.795,25 65.649,03 23.844,98 23.634,65 25.06.2018 01:45 32.788,80 63.162,71 65.069,36 23.510,84 23.293,70 25.06.2018 02:00 32.357,60 60.699,37 63.665,97 23.356,11 23.135,67 25.06.2018 02:15 32.991,20 56.635,05 64.328,24 23.144,10 22.926,73 25.06.2018 02:30 32.067,20 57.591,13 62.293,52 22.872,35 22.636,11 25.06.2018 02:45 31.662,40 61.442,37 62.443,01 22.897,44 22.576,51 25.06.2018 03:00 31.072,80 61.990,26 62.524,60 22.771,22 22.456,47 25.06.2018 03:15 30.245,60 60.325,45 61.216,80 22.818,37 22.505,26 25.06.2018 03:30 30.817,60 60.148,15 61.922,64 22.641,33 22.326,16 25.06.2018 03:45 33.123,20 64.847,43 63.806,82 22.845,66 22.517,91 25.06.2018 04:00 33.352,00 66.800,39 63.512,60 22.687,33 22.604,21 25.06.2018 04:15 33.492,80 67.305,91 63.684,11 22.999,33 22.986,11 25.06.2018 04:30 33.061,60 67.159,82 62.606,26 23.283,27 23.327,80 25.06.2018 04:45 35.006,40 70.298,51 65.314,65 23.915,76 23.938,16 25.06.2018 05:00 36.168,00 72.133,10 67.036,72 24.273,74 24.353,78 25.06.2018 05:15 35.851,20 73.667,26 68.088,17 25.114,87 25.200,84 25.06.2018 05:30 35.789,60 73.617,28 67.528,85 25.600,63 25.677,32 25.06.2018 05:45 38.104,00 77.990,32 72.099,96 27.326,08 27.233,45 25.06.2018 06:00 40.656,00 83.071,74 77.228,83 29.523,56 28.994,87 25.06.2018 06:15 45.443,20 91.062,41 85.375,66 31.243,49 30.614,66 25.06.2018 06:30 48.558,40 97.536,36 92.601,26 32.785,39 32.171,47 25.06.2018 06:45 49.755,20 100.770,45 96.087,99 34.246,80 33.671,68 25.06.2018 07:00 49.632,00 101.314,00 96.777,32 35.638,92 35.416,91 25.06.2018 07:15 49.500,00 104.790,84 99.793,91 37.197,94 37.200,46 25.06.2018 07:30 47.740,00 104.744,60 103.367,60 38.232,51 38.749,10 25.06.2018 07:45 46.296,80 104.361,82 104.945,10 38.938,09 39.513,47 25.06.2018 08:00 47.124,00 105.855,72 108.436,91 39.653,36 40.796,25 25.06.2018 08:15 47.176,80 107.018,85 110.484,25 40.962,23 43.042,69 25.06.2018 08:30 46.015,20 106.898,67 110.375,17 41.279,07 44.041,40 25.06.2018 08:45 45.636,80 106.829,55 110.919,45 41.555,06 44.499,12 25.06.2018 09:00 47.132,80 108.315,24 112.645,51 41.405,60 44.202,76 25.06.2018 09:15 45.672,00 107.146,85 111.220,53 41.224,10 44.681,76 25.06.2018 09:30 46.340,80 105.210,23 110.840,41 40.961,69 44.734,90 25.06.2018 09:45 47.080,00 105.171,31 111.523,59 41.254,39 45.716,20 25.06.2018 10:00 43.700,80 103.050,28 109.398,17 41.484,56 46.212,08 25.06.2018 10:15 45.390,40 105.240,07 111.831,01 41.544,48 47.535,20 25.06.2018 10:30 45.003,20 105.438,97 111.278,09 40.842,70 46.539,38 25.06.2018 10:45 47.229,60 107.854,38 113.406,30 41.057,60 46.957,82 25.06.2018 11:00 47.467,20 107.985,05 114.218,55 40.948,76 48.162,95 25.06.2018 11:15 46.772,00 106.248,04 114.261,40 41.473,46 48.877,22 25.06.2018 11:30 45.548,80 105.422,31 111.927,16 41.195,50 50.035,68 25.06.2018 11:45 46.525,60 106.606,61 114.012,16 41.873,56 49.726,36 25.06.2018 12:00 46.824,80 107.319,98 115.049,05 42.147,73 49.833,87 25.06.2018 12:15 52.720,80 112.076,54 112.992,92 41.393,78 48.947,03 25.06.2018 12:30 51.779,20 111.223,84 112.518,58 42.216,17 48.100,05 25.06.2018 12:45 55.044,00 112.475,30 113.853,72 41.608,42 47.476,53 25.06.2018 13:00 55.519,20 112.556,74 114.535,20 40.389,01 49.209,46 25.06.2018 13:15 54.709,60 112.565,97 113.864,13 40.104,50 47.980,99 25.06.2018 13:30 54.542,40 112.947,29 112.502,15 40.271,39 46.246,49 25.06.2018 13:45 50.353,60 106.122,39 107.960,31 38.637,36 44.260,31 25.06.2018 14:00 51.180,80 105.502,46 107.193,84 38.207,08 45.176,46 25.06.2018 14:15 50.177,60 106.598,86 107.152,82 39.283,66 44.638,89 25.06.2018 14:30 50.608,80 109.033,15 107.862,72 39.807,57 44.686,45 25.06.2018 14:45 50.168,80 109.624,54 108.339,28 40.817,85 44.162,09 25.06.2018 15:00 50.740,80 110.843,09 109.233,21 40.459,63 46.335,94 25.06.2018 15:15 51.409,60 110.345,04 109.912,86 40.906,20 44.664,02 25.06.2018 15:30 49.262,40 107.813,85 107.573,57 39.681,53 44.316,02 25.06.2018 15:45 50.872,80 108.308,62 109.166,50 39.604,23 44.156,91 25.06.2018 16:00 50.248,00 108.410,59 108.396,53 39.680,40 43.527,01 25.06.2018 16:15 49.984,00 106.902,69 107.049,59 39.294,12 42.854,35 25.06.2018 16:30 48.778,40 107.588,34 106.195,45 39.326,19 46.232,34 25.06.2018 16:45 50.723,20 106.740,86 106.125,63 38.970,18 47.757,59 25.06.2018 17:00 49.667,20 104.584,07 103.862,96 38.902,38 45.218,15 25.06.2018 17:15 49.825,60 107.138,98 105.901,31 39.689,45 44.539,91 25.06.2018 17:30 49.447,20 110.025,33 107.806,58 41.183,60 45.122,84 25.06.2018 17:45 49.808,00 109.301,95 107.630,29 42.000,77 46.747,11 25.06.2018 18:00 51.154,40 109.896,31 108.452,16 42.454,62 47.318,64 25.06.2018 18:15 51.154,40 110.315,11 108.633,65 42.166,15 45.345,90 25.06.2018 18:30 51.920,00 108.597,66 108.000,73 42.166,64 45.364,21 25.06.2018 18:45 52.492,00 110.617,62 109.091,26 43.057,42 45.508,96 25.06.2018 19:00 50.969,60 109.352,49 107.973,85 43.543,00 45.213,61 25.06.2018 19:15 52.448,00 111.184,85 107.625,44 43.065,33 45.164,07 25.06.2018 19:30 50.776,00 109.062,75 106.362,27 42.580,20 44.378,90 25.06.2018 19:45 47.440,80 105.527,69 104.961,93 41.991,94 44.128,63 25.06.2018 20:00 46.912,80 105.324,40 103.745,55 41.582,57 42.890,99 25.06.2018 20:15 48.523,20 106.353,08 103.788,57 41.095,84 41.682,70 25.06.2018 20:30 48.285,60 105.486,85 103.314,17 40.773,84 40.617,86 25.06.2018 20:45 48.514,40 106.371,16 103.724,02 40.512,09 39.766,16 25.06.2018 21:00 48.444,00 106.977,81 103.015,73 40.388,08 39.397,11 25.06.2018 21:15 46.877,60 104.090,71 100.867,62 39.756,29 38.611,53 25.06.2018 21:30 47.036,00 103.086,10 100.675,69 38.777,90 37.675,54 25.06.2018 21:45 46.930,40 102.235,04 96.080,35 38.206,98 37.193,53 25.06.2018 22:00 45.768,80 100.492,81 93.925,87 38.105,43 37.089,40 25.06.2018 22:15 47.634,40 102.765,15 95.358,88 39.365,40 38.455,58 25.06.2018 22:30 47.449,60 100.522,41 92.769,16 38.394,00 37.580,16 25.06.2018 22:45 47.115,20 100.649,80 92.082,08 36.360,60 35.599,04 25.06.2018 23:00 45.434,40 98.218,49 89.849,16 34.380,38 33.754,06 25.06.2018 23:15 43.744,80 95.349,52 87.921,94 32.454,87 31.903,93 25.06.2018 23:30 42.917,60 92.678,29 86.323,64 30.899,06 30.404,54 25.06.2018 23:45 40.638,40 88.117,88 83.714,07 29.209,34 28.759,28 25.06.2018 00:00 40.453,60 84.964,49 81.598,93 28.023,84 27.617,29 26.06.2018 00:15 40.682,40 85.467,54 81.673,54 26.872,87 26.435,48 26.06.2018 00:30 39.503,20 83.850,07 80.356,88 26.189,61 25.715,62 26.06.2018 00:45 40.040,00 82.298,04 80.401,27 25.188,66 24.758,23 26.06.2018 01:00 38.429,60 79.237,17 78.476,33 24.502,10 24.101,63 26.06.2018 01:15 38.244,80 80.332,11 78.367,96 24.425,81 24.022,32 26.06.2018 01:30 38.086,40 81.039,65 78.303,31 24.111,96 23.608,75 26.06.2018 01:45 36.722,40 80.342,89 75.844,53 23.488,51 23.082,21 26.06.2018 02:00 35.763,20 79.710,65 74.718,18 23.137,54 22.737,57 26.06.2018 02:15 37.514,40 79.503,34 74.505,45 23.165,00 22.774,01 26.06.2018 02:30 39.036,80 80.524,33 75.557,62 23.066,43 22.587,54 26.06.2018 02:45 38.244,80 80.013,31 74.864,00 22.818,97 22.382,44 26.06.2018 03:00 37.523,20 79.795,27 75.080,88 22.429,48 22.049,17 26.06.2018 03:15 37.127,20 79.650,87 74.922,55 22.294,24 21.993,96 26.06.2018 03:30 37.065,60 81.570,50 75.483,69 22.182,98 21.899,18 26.06.2018 03:45 37.901,60 82.745,78 76.793,97 22.247,34 21.934,66 26.06.2018 04:00 39.054,40 83.983,40 78.115,50 22.239,77 22.017,42 26.06.2018 04:15 40.585,60 85.177,88 79.835,37 22.331,92 22.427,57 26.06.2018 04:30 42.424,80 86.902,66 82.789,80 22.684,78 22.757,30 26.06.2018 04:45 44.888,80 90.302,74 86.061,13 23.616,58 23.624,83 26.06.2018 05:00 43.480,80 90.384,10 84.667,59 23.724,32 23.653,21 26.06.2018 05:15 42.275,20 90.993,06 84.535,15 24.616,22 24.497,04 26.06.2018 05:30 41.756,00 90.948,78 84.490,91 25.064,58 24.847,61 26.06.2018 05:45 44.369,60 95.738,32 89.366,98 26.797,32 26.340,17 26.06.2018 06:00 46.754,40 99.017,00 93.498,74 28.829,44 28.353,70 26.06.2018 06:15 48.866,40 103.920,32 97.982,28 31.193,90 30.634,91 26.06.2018 06:30 49.790,40 107.624,51 100.662,34 32.415,70 31.837,87 26.06.2018 06:45 51.497,60 111.428,58 104.673,75 34.012,17 33.644,10 26.06.2018 07:00 51.374,40 111.748,98 106.377,24 35.174,84 34.953,10 26.06.2018 07:15 51.480,00 113.046,75 108.621,67 37.169,84 37.026,70 26.06.2018 07:30 51.867,20 114.476,98 110.358,25 37.992,22 38.303,07 26.06.2018 07:45 52.412,80 115.176,80 116.231,94 38.842,45 38.999,43 26.06.2018 08:00 51.136,80 114.428,08 118.071,17 39.927,41 40.234,31 26.06.2018 08:15 52.914,40 116.508,21 119.446,92 41.229,30 41.821,86 26.06.2018 08:30 52.421,60 116.169,52 119.095,52 41.407,25 41.864,19 26.06.2018 08:45 51.339,20 115.108,12 117.418,72 41.412,02 42.258,25 26.06.2018 09:00 50.758,40 115.665,32 116.975,81 41.881,69 42.572,62 26.06.2018 09:15 50.564,80 116.114,38 117.239,62 41.966,69 42.558,34 26.06.2018 09:30 51.488,80 117.259,87 118.883,92 42.036,88 43.077,01 26.06.2018 09:45 50.380,00 116.729,34 118.835,85 42.862,63 44.466,49 26.06.2018 10:00 49.852,00 115.711,14 118.371,27 43.040,20 44.813,75 26.06.2018 10:15 53.284,00 118.842,11 117.592,45 43.000,65 44.897,06 26.06.2018 10:30 51.840,80 116.488,83 116.203,45 42.549,39 44.791,34 26.06.2018 10:45 54.093,60 119.370,70 119.155,53 42.130,27 44.821,44 26.06.2018 11:00 54.639,20 119.573,09 119.791,17 41.722,43 44.450,67 26.06.2018 11:15 52.562,40 116.003,32 118.931,33 41.477,88 44.965,69 26.06.2018 11:30 50.080,80 114.017,38 117.836,76 41.804,59 45.428,77 26.06.2018 11:45 51.999,20 115.454,48 119.235,07 42.918,13 46.466,90 26.06.2018 12:00 51.761,60 113.978,81 119.362,73 42.385,83 46.191,63 26.06.2018 12:15 52.615,20 112.479,59 115.920,80 40.136,55 45.935,80 26.06.2018 12:30 52.245,60 110.847,25 113.559,39 38.959,89 46.776,34 26.06.2018 12:45 51.444,80 109.961,90 114.026,74 37.900,82 45.069,92 26.06.2018 13:00 51.744,00 111.579,38 114.224,72 37.872,01 44.785,80 26.06.2018 13:15 51.251,20 108.696,57 112.557,42 37.440,27 45.003,46 26.06.2018 13:30 50.740,80 107.421,49 111.425,72 36.895,98 44.390,39 26.06.2018 13:45 48.232,80 101.975,33 107.288,29 34.698,91 44.236,36 26.06.2018 14:00 47.124,00 98.406,12 104.329,16 33.826,58 45.369,80 26.06.2018 14:15 44.932,80 95.585,17 102.443,09 32.984,29 45.613,41 26.06.2018 14:30 44.061,60 93.826,49 102.412,92 32.175,93 47.305,28 26.06.2018 14:45 44.369,60 89.477,92 100.875,67 30.050,69 46.624,45 26.06.2018 15:00 41.729,60 86.867,79 98.743,59 29.152,26 44.848,92 26.06.2018 15:15 41.588,80 86.951,30 97.330,33 28.307,99 43.754,59 26.06.2018 15:30 41.430,40 86.872,14 97.403,53 28.091,39 43.583,14 26.06.2018 15:45 41.096,00 87.037,54 97.505,71 28.043,35 42.867,19 26.06.2018 16:00 41.984,80 87.645,37 97.569,42 28.444,01 42.482,70 26.06.2018 16:15 40.964,00 87.387,37 96.934,13 28.689,80 42.265,07 26.06.2018 16:30 41.615,20 88.567,49 97.759,42 28.833,97 41.530,19 26.06.2018 16:45 42.460,00 88.695,98 97.274,83 29.294,68 41.395,71 26.06.2018 17:00 41.685,60 89.236,14 97.225,21 30.382,52 41.522,73 26.06.2018 17:15 42.636,00 91.939,37 99.115,02 31.615,78 42.016,30 26.06.2018 17:30 41.668,00 92.223,07 99.414,47 33.186,37 42.587,69 26.06.2018 17:45 43.542,40 94.127,59 100.833,90 34.543,40 42.937,40 26.06.2018 18:00 44.545,60 96.513,24 102.533,24 36.314,39 43.569,88 26.06.2018 18:15 45.249,60 98.361,27 103.544,16 36.814,96 43.125,49 26.06.2018 18:30 46.921,60 99.520,32 104.741,92 37.922,35 43.384,00 26.06.2018 18:45 47.097,60 100.645,16 105.143,83 38.715,72 43.095,28 26.06.2018 19:00 45.909,60 101.229,19 104.489,32 39.590,40 43.309,47 26.06.2018 19:15 46.956,80 102.084,81 105.401,90 39.895,57 42.836,01 26.06.2018 19:30 47.546,40 103.727,94 105.901,79 40.462,67 42.720,74 26.06.2018 19:45 44.756,80 100.461,86 106.030,22 40.828,88 42.588,54 26.06.2018 20:00 43.181,60 99.730,54 104.743,36 41.060,34 42.263,75 26.06.2018 20:15 43.991,20 99.883,08 104.870,91 40.884,56 41.446,61 26.06.2018 20:30 43.841,60 98.311,12 104.345,57 40.667,05 40.763,66 26.06.2018 20:45 43.964,80 96.802,90 103.138,82 40.023,06 39.783,55 26.06.2018 21:00 42.204,80 94.168,82 100.855,94 39.742,33 39.156,33 26.06.2018 21:15 43.674,40 93.774,90 100.970,13 39.221,07 38.522,81 26.06.2018 21:30 41.544,80 92.647,64 99.015,02 37.876,14 37.131,52 26.06.2018 21:45 44.334,40 95.143,42 96.928,44 37.376,72 36.541,94 26.06.2018 22:00 42.803,20 92.716,02 93.007,62 37.327,88 36.419,93 26.06.2018 22:15 44.352,00 95.936,07 94.805,48 38.595,44 37.712,66 26.06.2018 22:30 45.196,80 95.623,72 94.473,24 38.236,38 37.388,89 26.06.2018 22:45 45.760,00 93.844,09 93.280,81 36.482,07 35.708,76 26.06.2018 23:00 43.727,20 90.773,67 91.704,44 34.708,80 34.017,88 26.06.2018 23:15 43.454,40 87.301,91 89.916,81 32.774,45 32.110,94 26.06.2018 23:30 41.756,00 81.741,58 85.790,11 31.493,62 30.760,71 26.06.2018 23:45 42.301,60 80.934,85 85.265,60 29.759,59 29.138,48 26.06.2018 00:00 40.761,60 80.042,13 83.853,35 28.522,43 27.860,61 27.06.2018 00:15 40.920,00 83.303,71 83.186,42 27.132,79 26.545,16 27.06.2018 00:30 40.735,20 82.063,53 81.469,42 26.154,79 25.573,26 27.06.2018 00:45 41.104,80 82.117,48 80.605,31 25.468,57 24.967,88 27.06.2018 01:00 41.351,20 82.221,16 80.697,43 24.757,00 24.311,51 27.06.2018 01:15 40.735,20 81.813,93 79.579,59 24.159,11 23.735,80 27.06.2018 01:30 41.791,20 83.426,50 80.094,67 23.748,03 23.315,32 27.06.2018 01:45 41.879,20 81.589,01 78.678,55 23.244,65 22.927,03 27.06.2018 02:00 41.122,40 78.581,74 77.751,11 23.015,71 22.701,40 27.06.2018 02:15 40.664,80 78.133,67 76.799,88 23.033,82 22.720,64 27.06.2018 02:30 39.036,80 76.827,93 75.368,91 22.868,23 22.497,38 27.06.2018 02:45 39.063,20 78.613,33 75.509,70 22.567,94 22.183,97 27.06.2018 03:00 39.776,00 80.180,03 76.183,71 22.324,36 21.915,58 27.06.2018 03:15 39.520,80 80.609,54 76.375,06 22.508,61 22.043,29 27.06.2018 03:30 40.075,20 80.543,77 76.237,96 22.439,14 22.028,42 27.06.2018 03:45 40.700,00 81.423,00 76.559,56 22.364,01 21.985,80 27.06.2018 04:00 39.881,60 81.572,43 75.806,11 22.527,51 22.131,65 27.06.2018 04:15 43.296,00 85.295,21 79.613,50 22.913,66 22.572,47 27.06.2018 04:30 45.188,00 87.583,00 81.520,46 23.294,00 22.986,22 27.06.2018 04:45 47.344,00 91.091,76 85.109,55 23.741,32 23.353,06 27.06.2018 05:00 44.827,20 90.108,47 83.828,90 23.999,76 23.576,59 27.06.2018 05:15 45.557,60 91.777,03 86.069,74 24.873,66 24.413,55 27.06.2018 05:30 44.572,00 92.031,42 86.686,85 25.502,08 25.039,20 27.06.2018 05:45 44.352,00 93.154,47 88.226,22 26.599,43 26.429,44 27.06.2018 06:00 46.631,20 97.529,68 92.446,06 28.088,07 28.083,57 27.06.2018 06:15 48.919,20 101.495,84 97.403,39 30.481,29 30.280,61 27.06.2018 06:30 52.650,40 107.475,24 102.845,07 31.985,80 31.841,47 27.06.2018 06:45 51.524,00 108.798,33 103.409,81 33.366,71 33.356,52 27.06.2018 07:00 51.559,20 111.143,58 105.443,54 34.664,39 34.982,27 27.06.2018 07:15 52.166,40 113.744,84 108.334,78 36.472,56 36.980,69 27.06.2018 07:30 51.620,80 113.989,78 109.749,62 37.026,03 37.855,24 27.06.2018 07:45 48.584,80 110.607,32 111.544,70 37.516,27 38.782,62 27.06.2018 08:00 48.576,00 108.115,40 113.341,78 37.637,88 41.147,33 27.06.2018 08:15 47.696,00 107.139,40 114.432,83 38.322,46 42.086,87 27.06.2018 08:30 47.520,00 104.190,58 114.141,35 37.587,80 42.785,18 27.06.2018 08:45 46.314,40 104.195,26 113.996,10 36.783,98 45.928,89 27.06.2018 09:00 48.065,60 105.630,46 115.180,41 36.741,21 46.297,04 27.06.2018 09:15 45.531,20 100.946,06 111.983,17 35.848,65 45.590,15 27.06.2018 09:30 45.073,60 98.477,97 111.786,06 35.365,36 46.123,59 27.06.2018 09:45 45.196,80 96.501,32 112.374,41 35.052,99 46.778,59 27.06.2018 10:00 42.495,20 93.588,90 109.631,64 34.246,16 47.241,11 27.06.2018 10:15 45.839,20 98.236,60 112.194,52 33.513,25 47.040,64 27.06.2018 10:30 44.220,00 97.685,17 111.981,63 33.601,53 47.692,01 27.06.2018 10:45 47.924,80 100.324,53 113.123,48 34.082,68 47.084,04 27.06.2018 11:00 48.760,80 98.634,50 113.854,60 34.531,77 45.029,52 27.06.2018 11:15 49.456,00 98.789,65 114.504,73 34.734,57 46.335,28 27.06.2018 11:30 48.532,00 100.583,40 115.420,43 35.966,75 45.924,80 27.06.2018 11:45 47.352,80 100.296,08 114.907,85 37.763,12 50.218,04 27.06.2018 12:00 44.404,80 95.799,63 112.086,94 37.178,29 52.023,94 27.06.2018 12:15 46.068,00 97.593,41 110.280,24 35.870,79 52.455,08 27.06.2018 12:30 46.692,80 96.799,14 110.724,96 35.452,22 53.300,56 27.06.2018 12:45 44.660,00 96.126,28 106.013,60 34.390,47 51.244,69 27.06.2018 13:00 44.853,60 97.408,24 105.818,25 35.232,67 46.515,37 27.06.2018 13:15 41.562,40 89.530,30 103.291,88 33.362,86 44.271,63 27.06.2018 13:30 40.568,00 92.318,82 101.634,89 32.370,87 45.872,50 27.06.2018 13:45 39.248,00 87.224,37 98.453,44 31.285,23 47.408,39 27.06.2018 14:00 36.176,80 87.712,24 97.243,50 31.100,22 44.622,95 27.06.2018 14:15 38.975,20 86.550,78 98.837,52 30.911,97 47.251,59 27.06.2018 14:30 39.494,40 89.457,73 99.138,82 31.579,37 46.209,34 27.06.2018 14:45 40.893,60 90.299,91 98.046,94 31.574,32 45.462,24 27.06.2018 15:00 42.380,80 91.099,02 100.623,98 31.311,40 44.030,34 27.06.2018 15:15 44.167,20 88.847,61 101.649,90 31.584,68 43.552,65 27.06.2018 15:30 45.496,00 95.078,36 101.931,12 32.189,43 42.562,73 27.06.2018 15:45 46.939,20 92.815,76 101.100,81 31.971,88 44.311,83 27.06.2018 16:00 44.193,60 92.394,99 99.048,62 31.604,07 43.895,13 27.06.2018 16:15 44.158,40 92.124,09 100.550,22 33.032,60 42.502,53 27.06.2018 16:30 44.748,00 93.476,74 98.433,26 31.595,72 44.374,89 27.06.2018 16:45 43.533,60 92.304,86 98.868,00 32.159,10 38.642,68 27.06.2018 17:00 45.012,00 94.393,30 100.436,53 34.011,30 45.918,93 27.06.2018 17:15 47.053,60 99.889,15 101.822,81 34.600,45 42.098,68 27.06.2018 17:30 46.613,60 97.782,24 101.301,46 35.663,10 43.174,67 27.06.2018 17:45 46.543,20 98.275,66 102.219,78 36.069,29 44.428,67 27.06.2018 18:00 46.675,20 100.108,10 102.388,65 36.834,10 44.746,32 27.06.2018 18:15 47.317,60 106.554,79 105.193,00 38.660,84 45.118,95 27.06.2018 18:30 48.743,20 107.783,46 106.125,49 39.980,15 42.395,74 27.06.2018 18:45 48.532,00 108.585,80 105.371,45 39.828,69 41.996,45 27.06.2018 19:00 50.309,60 109.183,61 105.672,49 40.540,99 43.466,05 27.06.2018 19:15 47.537,60 103.725,22 103.659,45 40.636,71 41.863,92 27.06.2018 19:30 48.030,40 106.899,97 103.092,26 40.149,99 41.780,06 27.06.2018 19:45 45.980,00 105.217,38 103.644,35 39.953,99 41.387,17 27.06.2018 20:00 43.674,40 103.182,90 101.765,68 39.695,94 40.887,75 27.06.2018 20:15 44.448,80 103.796,46 101.912,52 39.642,52 40.184,07 27.06.2018 20:30 43.709,60 101.465,81 99.854,71 39.110,78 39.346,33 27.06.2018 20:45 44.061,60 99.889,29 100.138,01 38.434,34 38.239,78 27.06.2018 21:00 43.788,80 100.057,56 99.534,19 38.192,82 37.595,51 27.06.2018 21:15 44.404,80 101.455,63 98.527,53 37.713,31 36.923,17 27.06.2018 21:30 42.319,20 98.552,71 95.149,16 37.130,04 36.284,65 27.06.2018 21:45 46.217,60 102.829,71 94.302,47 36.633,32 35.662,81 27.06.2018 22:00 44.616,00 99.075,05 91.595,81 36.469,59 35.504,59 27.06.2018 22:15 46.992,00 100.260,89 94.252,18 37.567,55 36.570,32 27.06.2018 22:30 46.200,00 99.403,46 93.011,46 37.169,91 36.223,56 27.06.2018 22:45 45.654,40 95.793,40 91.378,31 35.747,10 34.850,35 27.06.2018 23:00 44.378,40 91.638,65 88.994,11 34.299,09 33.363,93 27.06.2018 23:15 43.040,80 87.401,69 87.473,29 32.454,78 31.681,17 27.06.2018 23:30 41.474,40 81.906,59 85.498,73 30.957,23 30.280,84 27.06.2018 23:45 41.844,00 80.756,89 84.787,62 29.332,76 28.695,08 27.06.2018 00:00 41.949,60 80.857,25 83.779,14 27.822,02 27.282,58 28.06.2018 00:15 40.673,60 79.680,01 82.170,28 26.645,55 26.210,55 28.06.2018 00:30 41.307,20 80.532,70 81.899,44 25.668,67 25.212,89 28.06.2018 00:45 40.480,00 80.184,29 81.346,80 24.918,45 24.487,40 28.06.2018 01:00 40.541,60 82.819,02 80.868,41 24.387,61 23.986,81 28.06.2018 01:15 39.177,60 81.536,49 79.699,59 24.003,72 23.595,35 28.06.2018 01:30 39.828,80 81.820,43 79.613,89 23.665,72 23.271,00 28.06.2018 01:45 41.069,60 84.110,15 78.873,06 23.176,68 22.887,45 28.06.2018 02:00 40.242,40 84.247,70 76.828,35 23.029,16 22.642,23 28.06.2018 02:15 39.424,00 84.074,26 76.713,76 22.811,28 22.440,54 28.06.2018 02:30 38.588,00 82.782,42 75.967,28 22.537,52 22.141,92 28.06.2018 02:45 38.271,20 81.585,92 75.831,19 22.413,34 21.988,70 28.06.2018 03:00 39.353,60 83.169,18 77.145,75 22.239,90 21.809,61 28.06.2018 03:15 40.532,80 85.159,09 78.696,37 22.201,85 21.825,84 28.06.2018 03:30 38.984,00 83.291,12 76.664,64 22.118,80 21.750,39 28.06.2018 03:45 38.632,00 83.425,70 76.058,51 22.022,67 21.706,67 28.06.2018 04:00 39.371,20 84.535,85 77.039,05 21.891,69 21.850,44 28.06.2018 04:15 42.336,80 86.897,37 79.398,18 22.062,94 22.206,08 28.06.2018 04:30 43.612,80 88.894,61 81.565,27 22.345,78 22.451,38 28.06.2018 04:45 45.144,00 89.944,57 82.586,23 22.815,24 22.809,11 28.06.2018 05:00 44.167,20 88.353,61 81.520,07 22.925,04 22.880,94 28.06.2018 05:15 44.492,80 90.875,29 83.415,78 24.119,30 23.682,78 28.06.2018 05:30 43.190,40 90.708,47 83.103,60 24.667,49 24.245,62 28.06.2018 05:45 43.507,20 92.127,88 84.557,33 25.976,45 25.634,89 28.06.2018 06:00 46.587,20 96.656,47 89.546,01 27.997,56 27.773,01 28.06.2018 06:15 49.016,00 101.693,74 94.415,18 29.399,23 29.269,72 28.06.2018 06:30 50.230,40 105.285,56 98.585,11 30.694,82 30.727,49 28.06.2018 06:45 49.825,60 107.207,78 99.973,52 31.234,44 32.327,60 28.06.2018 07:00 50.195,20 109.785,49 102.094,46 32.423,58 34.310,45 28.06.2018 07:15 49.772,80 110.233,08 102.437,09 34.279,37 36.851,08 28.06.2018 07:30 50.723,20 109.161,66 102.643,44 35.224,55 38.539,33 28.06.2018 07:45 48.681,60 105.728,83 103.525,26 36.300,50 40.440,73 28.06.2018 08:00 47.300,00 104.045,75 106.064,28 36.730,76 41.757,79 28.06.2018 08:15 48.646,40 105.347,15 108.681,33 37.574,35 43.245,37 28.06.2018 08:30 47.308,80 103.142,07 107.510,12 37.063,05 43.780,25 28.06.2018 08:45 44.968,00 100.855,27 106.529,03 37.111,93 44.827,61 28.06.2018 09:00 41.641,60 97.290,08 104.076,71 36.925,30 45.722,94 28.06.2018 09:15 41.571,20 96.412,23 104.154,39 36.442,05 45.968,74 28.06.2018 09:30 43.885,60 97.136,76 106.326,27 35.715,09 46.192,93 28.06.2018 09:45 42.028,80 94.617,82 105.451,70 35.806,24 47.029,49 28.06.2018 10:00 41.588,80 93.152,90 105.868,21 35.666,29 47.291,08 28.06.2018 10:15 42.284,00 87.066,99 108.300,71 35.798,15 47.281,33 28.06.2018 10:30 41.905,60 84.320,40 108.276,09 35.724,75 47.969,22 28.06.2018 10:45 45.883,20 92.517,42 108.781,59 35.532,92 47.924,04 28.06.2018 11:00 46.842,40 91.305,82 109.285,93 35.901,16 47.089,22 28.06.2018 11:15 47.731,20 93.544,28 110.317,23 35.643,36 48.993,58 28.06.2018 11:30 47.141,60 93.497,16 111.425,46 36.021,21 49.990,61 28.06.2018 11:45 45.724,80 93.023,99 111.747,42 36.465,96 50.465,24 28.06.2018 12:00 45.258,40 92.521,20 111.223,88 36.548,54 49.070,34 28.06.2018 12:15 43.410,40 89.396,67 107.354,93 35.585,43 49.784,71 28.06.2018 12:30 45.795,20 95.098,58 107.336,15 35.379,37 46.035,74 28.06.2018 12:45 43.736,00 95.487,59 106.234,72 35.660,03 46.248,02 28.06.2018 13:00 44.950,40 95.967,42 106.672,45 34.982,57 46.380,62 28.06.2018 13:15 45.592,80 94.398,73 105.761,84 33.488,02 47.296,00 28.06.2018 13:30 43.049,60 93.851,22 102.608,56 32.857,69 42.733,57 28.06.2018 13:45 41.395,20 84.401,21 101.017,65 32.312,58 41.876,36 28.06.2018 14:00 39.978,40 84.499,70 99.470,99 32.020,01 45.120,47 28.06.2018 14:15 40.110,40 80.000,70 96.030,23 31.326,44 42.778,42 28.06.2018 14:30 40.101,60 81.637,17 96.653,86 30.658,42 44.470,23 28.06.2018 14:45 40.092,80 78.269,24 96.200,20 30.140,80 42.980,46 28.06.2018 15:00 38.667,20 77.175,84 94.287,75 28.928,87 44.602,17 28.06.2018 15:15 37.769,60 76.433,52 96.460,86 30.363,74 41.848,57 28.06.2018 15:30 36.608,00 73.276,48 96.071,27 29.877,15 42.960,26 28.06.2018 15:45 37.241,60 75.864,86 94.517,44 29.768,88 40.449,86 28.06.2018 16:00 36.414,40 78.101,82 94.650,69 29.966,21 42.408,06 28.06.2018 16:15 36.502,40 77.100,41 94.986,37 31.005,13 42.585,80 28.06.2018 16:30 37.285,60 76.676,15 94.370,12 31.132,17 43.517,21 28.06.2018 16:45 40.084,00 81.731,30 96.798,29 32.931,31 43.304,34 28.06.2018 17:00 40.832,00 85.921,59 97.637,84 33.860,72 41.379,03 28.06.2018 17:15 42.442,40 86.114,52 98.550,80 35.564,96 42.959,70 28.06.2018 17:30 40.541,60 90.579,42 100.890,57 37.552,79 46.458,86 28.06.2018 17:45 40.620,80 87.626,81 99.958,20 38.014,67 44.652,16 28.06.2018 18:00 40.497,60 88.479,76 98.283,84 38.281,76 45.311,27 28.06.2018 18:15 42.565,60 91.845,13 99.433,31 39.542,07 44.930,49 28.06.2018 18:30 42.706,40 91.246,80 101.215,74 42.097,20 46.656,52 28.06.2018 18:45 43.788,80 93.043,16 99.676,51 41.560,32 45.221,07 28.06.2018 19:00 43.111,20 96.689,52 98.810,11 41.373,79 43.126,16 28.06.2018 19:15 44.853,60 92.607,04 99.706,77 41.178,39 42.345,52 28.06.2018 19:30 45.293,60 97.605,70 100.757,90 40.950,84 42.738,15 28.06.2018 19:45 40.832,00 89.533,99 100.512,50 41.368,00 43.517,44 28.06.2018 20:00 41.861,60 95.000,35 101.123,79 40.731,41 42.683,70 28.06.2018 20:15 44.598,40 99.660,40 101.692,37 40.548,95 40.860,45 28.06.2018 20:30 44.088,00 101.222,27 100.834,43 39.722,32 39.460,08 28.06.2018 20:45 42.935,20 101.716,95 98.742,32 39.151,20 38.886,74 28.06.2018 21:00 41.412,80 98.931,48 96.303,08 38.922,04 38.333,25 28.06.2018 21:15 40.400,80 97.887,70 94.687,51 38.193,65 37.297,87 28.06.2018 21:30 39.098,40 94.236,27 92.717,94 37.651,06 36.582,74 28.06.2018 21:45 42.319,20 95.263,51 91.429,57 37.097,59 36.001,03 28.06.2018 22:00 42.064,00 95.493,54 90.596,19 37.110,88 36.043,02 28.06.2018 22:15 43.419,20 97.481,40 90.947,14 37.641,33 36.662,21 28.06.2018 22:30 43.912,00 98.512,94 90.514,89 37.364,58 36.314,60 28.06.2018 22:45 43.120,00 97.243,05 89.139,64 36.053,75 35.117,67 28.06.2018 23:00 42.486,40 95.132,97 87.047,06 34.475,63 33.611,43 28.06.2018 23:15 42.741,60 93.390,11 85.735,63 32.964,59 32.114,62 28.06.2018 23:30 40.726,40 91.394,00 83.731,45 31.444,53 30.721,15 28.06.2018 23:45 39.362,40 88.213,52 81.713,63 29.860,02 29.298,56 28.06.2018 00:00 38.632,00 86.865,70 80.522,77 28.530,16 28.031,92 29.06.2018 00:15 36.819,20 80.268,22 79.730,02 27.327,72 26.873,49 29.06.2018 00:30 36.704,80 79.117,41 78.910,21 26.500,35 26.086,12 29.06.2018 00:45 36.009,60 74.699,38 78.231,87 25.767,08 25.369,01 29.06.2018 01:00 34.953,60 69.450,46 76.464,54 24.956,60 24.545,77 29.06.2018 01:15 35.235,20 73.950,20 76.300,25 24.603,72 24.085,05 29.06.2018 01:30 35.191,20 72.768,89 75.703,96 24.244,78 23.760,22 29.06.2018 01:45 34.962,40 75.822,40 75.189,76 23.460,26 23.013,66 29.06.2018 02:00 35.816,00 79.939,50 75.051,26 23.131,71 22.688,45 29.06.2018 02:15 35.868,80 80.399,94 75.114,49 23.039,39 22.602,31 29.06.2018 02:30 37.004,00 77.626,13 74.628,70 22.889,16 22.514,32 29.06.2018 02:45 37.734,40 75.733,77 75.029,05 22.690,00 22.286,68 29.06.2018 03:00 37.576,00 80.376,10 75.893,21 22.374,98 21.984,76 29.06.2018 03:15 36.440,80 80.194,03 75.673,13 22.272,01 21.886,80 29.06.2018 03:30 34.680,80 78.415,46 73.607,83 22.291,28 21.892,88 29.06.2018 03:45 36.555,20 80.742,85 75.107,32 22.319,11 21.931,23 29.06.2018 04:00 36.291,20 80.980,66 73.997,53 22.265,92 21.897,86 29.06.2018 04:15 38.764,00 82.911,93 76.670,91 22.718,14 22.357,92 29.06.2018 04:30 40.172,00 84.169,04 78.334,27 22.883,75 22.550,15 29.06.2018 04:45 41.307,20 85.038,70 79.442,69 23.190,01 22.800,44 29.06.2018 05:00 39.890,40 84.129,97 78.371,87 23.178,09 22.747,43 29.06.2018 05:15 39.811,20 85.125,36 79.860,35 23.946,99 23.593,74 29.06.2018 05:30 38.702,40 85.222,38 79.382,74 24.122,04 24.085,50 29.06.2018 05:45 40.638,40 88.631,88 81.467,33 25.229,17 25.296,03 29.06.2018 06:00 41.641,60 91.355,68 84.269,23 27.182,04 27.320,23 29.06.2018 06:15 46.015,20 98.624,67 91.596,54 28.824,98 28.957,71 29.06.2018 06:30 44.721,60 99.268,96 92.805,18 30.310,18 30.662,94 29.06.2018 06:45 46.640,00 102.545,61 96.246,45 31.425,61 32.318,91 29.06.2018 07:00 46.710,40 103.858,59 98.131,62 33.018,45 34.704,56 29.06.2018 07:15 48.259,20 105.899,89 102.476,78 34.505,82 36.875,54 29.06.2018 07:30 47.581,60 105.178,83 103.667,14 35.035,76 38.366,31 29.06.2018 07:45 42.539,20 100.674,55 103.604,31 35.958,47 40.239,81 29.06.2018 08:00 39.397,60 98.624,06 102.925,90 36.527,57 41.751,34 29.06.2018 08:15 42.407,20 101.486,80 106.564,96 37.462,42 43.394,23 29.06.2018 08:30 42.081,60 101.165,00 106.008,64 37.564,13 44.597,24 29.06.2018 08:45 43.868,00 101.469,30 106.690,20 37.175,64 45.319,10 29.06.2018 09:00 43.032,00 100.236,96 106.494,32 36.883,94 45.864,45 29.06.2018 09:15 44.396,00 100.498,90 107.665,82 36.260,89 46.042,42 29.06.2018 09:30 45.302,40 100.286,02 108.250,50 35.965,50 46.591,12 29.06.2018 09:45 42.917,60 96.799,89 106.782,96 35.215,95 46.772,77 29.06.2018 10:00 41.747,20 93.555,65 106.074,24 35.040,04 47.405,85 29.06.2018 10:15 40.524,00 90.094,75 105.045,85 34.601,71 47.650,65 29.06.2018 10:30 41.342,40 89.237,63 105.203,16 33.836,99 47.562,08 29.06.2018 10:45 43.304,80 92.036,74 102.722,07 33.004,21 47.343,76 29.06.2018 11:00 42.169,60 90.099,50 101.754,97 33.046,11 48.009,86 29.06.2018 11:15 43.401,60 91.086,75 104.146,30 32.947,84 48.385,28 29.06.2018 11:30 42.336,80 87.958,97 104.244,23 32.937,12 48.739,19 29.06.2018 11:45 42.213,60 86.649,15 103.516,82 33.164,56 49.164,75 29.06.2018 12:00 40.726,40 84.340,40 101.637,88 33.328,40 49.493,38 29.06.2018 12:15 39.996,00 82.457,57 100.567,94 32.825,41 49.316,44 29.06.2018 12:30 42.284,00 86.082,99 99.668,63 32.369,09 49.067,59 29.06.2018 12:45 43.436,80 88.668,86 100.831,52 31.540,48 48.390,32 29.06.2018 13:00 43.137,60 87.798,50 100.757,32 30.592,90 47.587,04 29.06.2018 13:15 42.724,00 86.023,06 100.371,63 29.571,40 46.620,13 29.06.2018 13:30 40.761,60 83.070,13 97.587,48 28.747,85 45.935,07 29.06.2018 13:45 40.312,80 81.055,57 95.901,32 27.791,43 45.051,61 29.06.2018 14:00 39.054,40 78.652,20 94.544,88 27.339,21 44.482,34 29.06.2018 14:15 38.623,20 77.096,96 93.586,12 26.951,97 43.953,55 29.06.2018 14:30 38.456,00 77.214,98 92.949,51 26.975,72 43.754,64 29.06.2018 14:45 38.183,20 76.634,95 92.867,98 27.330,50 43.849,64 29.06.2018 15:00 37.470,40 76.503,25 92.606,93 27.336,47 43.813,14 29.06.2018 15:15 38.174,40 78.063,42 94.020,83 28.294,46 42.540,39 29.06.2018 15:30 37.056,80 76.477,36 92.970,14 28.582,32 41.155,14 29.06.2018 15:45 37.021,60 78.875,20 92.669,68 29.688,55 41.753,16 29.06.2018 16:00 37.400,00 78.831,34 92.501,91 29.879,98 44.278,06 29.06.2018 16:15 38.060,00 77.280,64 92.633,54 29.236,40 42.725,41 29.06.2018 16:30 37.672,80 76.806,61 93.317,51 29.995,55 42.479,84 29.06.2018 16:45 38.350,40 80.735,75 93.965,72 30.374,10 41.926,28 29.06.2018 17:00 37.285,60 80.930,95 93.102,70 31.247,89 42.150,62 29.06.2018 17:15 38.579,20 82.544,48 94.391,77 32.484,16 42.462,62 29.06.2018 17:30 40.040,00 85.034,44 95.141,49 33.851,04 42.524,32 29.06.2018 17:45 41.773,60 88.619,84 95.933,25 35.062,19 43.221,96 29.06.2018 18:00 41.500,80 88.562,39 94.862,92 36.330,08 43.445,33 29.06.2018 18:15 42.917,60 91.147,09 96.624,29 36.950,97 43.090,82 29.06.2018 18:30 43.410,40 93.775,87 97.277,38 38.012,66 43.431,61 29.06.2018 18:45 44.352,00 97.074,47 98.268,51 38.987,13 43.306,62 29.06.2018 19:00 45.082,40 97.912,70 99.296,19 40.008,66 43.606,09 29.06.2018 19:15 46.041,60 98.200,84 99.429,66 40.600,77 43.700,65 29.06.2018 19:30 45.161,60 97.950,42 99.220,76 40.706,00 42.940,46 29.06.2018 19:45 41.395,20 94.062,41 98.164,93 40.800,02 42.575,68 29.06.2018 20:00 41.069,60 91.041,35 96.316,87 40.991,89 42.051,60 29.06.2018 20:15 40.726,40 90.404,80 94.649,69 41.213,48 41.633,74 29.06.2018 20:30 39.230,40 89.057,70 91.858,61 40.727,73 40.812,13 29.06.2018 20:45 39.388,80 86.016,92 90.870,68 40.122,18 39.933,82 29.06.2018 21:00 38.438,40 85.637,11 89.099,13 39.603,27 39.093,31 29.06.2018 21:15 39.828,80 87.965,63 88.991,80 39.134,20 38.282,56 29.06.2018 21:30 37.426,40 84.862,76 86.682,61 38.851,61 37.818,80 29.06.2018 21:45 40.233,60 85.569,77 85.430,15 38.395,80 37.387,81 29.06.2018 22:00 39.116,00 82.498,14 83.831,88 38.348,72 37.412,04 29.06.2018 22:15 39.353,60 82.417,18 84.540,28 39.376,83 38.458,69 29.06.2018 22:30 39.072,00 81.803,27 84.440,82 39.349,66 38.452,97 29.06.2018 22:45 38.368,00 80.485,62 83.899,12 38.402,73 37.476,05 29.06.2018 23:00 37.232,80 78.058,52 82.548,30 37.304,58 36.361,38 29.06.2018 23:15 34.786,40 74.552,36 80.445,83 35.552,17 34.648,39 29.06.2018 23:30 35.701,60 74.819,07 81.348,88 34.813,98 33.957,17 29.06.2018 23:45 34.786,40 75.395,16 78.431,65 33.196,52 32.408,10 29.06.2018 00:00 33.290,40 74.381,58 76.701,94 32.197,29 31.408,04 30.06.2018 00:15 32.604,00 70.528,65 75.280,43 30.815,99 30.081,01 30.06.2018 00:30 32.938,40 70.248,98 73.022,64 29.872,42 29.235,78 30.06.2018 00:45 32.445,60 66.586,83 72.832,04 29.018,56 28.413,04 30.06.2018 01:00 31.864,80 68.734,35 71.306,57 28.062,12 27.517,57 30.06.2018 01:15 31.002,40 70.778,67 69.584,70 26.974,88 26.445,65 30.06.2018 01:30 30.553,60 71.434,88 68.316,75 26.126,79 25.614,50 30.06.2018 01:45 31.046,40 70.885,62 67.004,29 25.425,25 24.915,54 30.06.2018 02:00 28.872,80 68.123,92 64.672,04 24.924,38 24.430,07 30.06.2018 02:15 29.198,40 68.002,93 64.859,29 24.614,07 24.149,24 30.06.2018 02:30 28.864,00 66.062,77 63.516,54 24.242,60 23.786,38 30.06.2018 02:45 28.212,80 65.994,28 63.816,74 24.021,54 23.497,88 30.06.2018 03:00 30.263,20 66.507,35 64.483,06 23.776,61 23.244,21 30.06.2018 03:15 30.043,20 66.851,80 64.567,82 23.748,62 23.190,25 30.06.2018 03:30 28.063,20 64.769,87 63.123,05 23.565,55 23.039,18 30.06.2018 03:45 28.168,80 65.693,71 62.799,97 23.393,48 22.973,08 30.06.2018 04:00 27.852,00 64.259,39 61.143,54 23.284,86 22.938,38 30.06.2018 04:15 27.904,80 62.472,31 60.554,06 23.421,96 23.194,39 30.06.2018 04:30 28.661,60 62.080,26 61.556,33 23.014,19 23.071,94 30.06.2018 04:45 28.494,40 63.578,77 60.722,78 22.408,48 22.468,06 30.06.2018 05:00 27.781,60 60.977,76 59.847,91 22.005,88 22.050,65 30.06.2018 05:15 27.693,60 59.683,82 60.430,58 22.696,14 22.497,56 30.06.2018 05:30 26.646,40 55.943,19 59.879,51 22.942,23 22.740,56 30.06.2018 05:45 26.347,20 58.318,29 59.610,52 23.944,23 23.715,30 30.06.2018 06:00 28.415,20 60.908,79 61.910,36 25.283,72 25.136,84 30.06.2018 06:15 29.656,00 60.379,99 64.666,53 26.351,34 26.356,83 30.06.2018 06:30 30.184,00 64.249,00 66.161,39 26.526,88 27.096,95 30.06.2018 06:45 28.600,00 67.088,60 66.098,25 26.958,55 28.323,63 30.06.2018 07:00 28.934,40 68.333,98 66.337,44 28.171,22 30.467,48 30.06.2018 07:15 29.392,00 67.951,86 68.039,52 29.215,42 32.561,88 30.06.2018 07:30 29.691,20 68.464,59 68.627,42 29.638,48 34.027,95 30.06.2018 07:45 29.409,60 69.409,76 71.510,22 30.506,48 35.931,32 30.06.2018 08:00 27.042,40 64.423,98 72.199,16 30.904,95 37.345,97 30.06.2018 08:15 26.514,40 61.069,85 72.939,91 32.088,39 39.455,03 30.06.2018 08:30 25.590,40 56.440,80 72.226,27 32.236,83 40.691,79 30.06.2018 08:45 25.863,20 53.865,48 73.484,81 32.689,78 42.145,83 30.06.2018 09:00 26.681,60 55.558,21 74.218,87 32.654,61 43.026,45 30.06.2018 09:15 26.118,40 56.594,22 74.233,71 32.946,31 44.081,05 30.06.2018 09:30 23.469,60 53.557,03 73.554,11 32.714,96 44.773,61 30.06.2018 09:45 23.337,60 53.082,01 73.335,18 32.254,78 45.246,66 30.06.2018 10:00 23.830,40 52.339,42 73.912,15 31.585,32 45.414,44 30.06.2018 10:15 22.862,40 51.121,68 75.101,16 31.495,59 45.982,09 30.06.2018 10:30 23.478,40 51.104,99 74.761,87 30.846,85 45.924,69 30.06.2018 10:45 22.932,80 48.303,38 73.648,00 30.489,36 46.493,78 30.06.2018 11:00 23.126,40 49.062,14 72.490,08 29.496,84 46.167,11 30.06.2018 11:15 23.003,20 47.784,27 72.615,46 29.371,65 46.457,31 30.06.2018 11:30 22.783,20 48.463,63 72.479,76 29.453,14 46.920,05 30.06.2018 11:45 23.267,20 48.587,12 72.869,79 29.254,81 46.891,26 30.06.2018 12:00 19.940,80 46.143,10 71.180,24 29.156,36 47.106,69 30.06.2018 12:15 19.712,00 43.900,75 70.799,52 28.913,12 47.057,42 30.06.2018 12:30 20.988,00 44.321,85 69.522,06 28.729,17 47.011,89 30.06.2018 12:45 21.964,80 44.167,08 69.487,12 27.996,32 46.340,72 30.06.2018 13:00 22.792,00 44.108,79 68.502,45 27.159,36 45.574,30 30.06.2018 13:15 22.360,80 43.160,23 66.380,65 25.711,45 44.314,54 30.06.2018 13:30 21.762,40 39.563,12 65.111,42 24.898,87 43.569,17 30.06.2018 13:45 20.248,80 38.869,13 63.868,07 24.278,65 42.776,84 30.06.2018 14:00 19.184,00 38.735,89 63.218,90 23.907,35 42.289,96 30.06.2018 14:15 18.444,80 38.261,72 61.311,19 23.239,50 41.333,38 30.06.2018 14:30 20.099,20 40.264,10 61.175,67 22.929,45 40.853,09 30.06.2018 14:45 19.923,20 40.010,76 62.256,23 23.186,58 40.854,53 30.06.2018 15:00 21.454,40 39.461,58 62.499,12 22.949,20 40.262,98 30.06.2018 15:15 20.715,20 40.526,92 61.391,12 22.875,95 39.872,62 30.06.2018 15:30 19.888,00 40.898,89 60.835,99 23.223,77 39.456,53 30.06.2018 15:45 20.979,20 41.341,48 62.191,36 23.324,58 39.017,01 30.06.2018 16:00 20.741,60 41.796,42 61.612,93 23.882,28 38.854,87 30.06.2018 16:15 23.012,00 45.036,24 62.520,09 24.675,83 38.950,78 30.06.2018 16:30 22.422,40 44.749,17 63.306,64 25.295,53 38.841,61 30.06.2018 16:45 22.246,40 45.099,91 64.623,58 25.960,32 38.731,73 30.06.2018 17:00 22.862,40 47.559,68 66.157,31 27.577,87 39.421,56 30.06.2018 17:15 24.560,80 51.069,28 66.550,42 28.008,39 38.872,18 30.06.2018 17:30 23.575,20 53.274,16 67.657,81 30.309,03 40.237,44 30.06.2018 17:45 24.323,20 55.599,97 69.249,50 31.912,47 40.806,23 30.06.2018 18:00 26.303,20 58.695,71 71.158,96 33.114,55 41.007,62 30.06.2018 18:15 26.840,00 59.887,81 71.538,11 34.432,26 41.318,52 30.06.2018 18:30 26.356,00 61.037,44 71.911,54 35.604,90 41.598,12 30.06.2018 18:45 23.610,40 58.766,40 72.379,64 37.067,71 42.064,34 30.06.2018 19:00 24.437,60 60.841,85 73.666,34 37.678,50 41.893,24 30.06.2018 19:15 24.868,80 62.632,24 73.098,98 38.327,11 41.779,53 30.06.2018 19:30 25.361,60 64.301,50 72.692,33 38.622,92 41.306,17 30.06.2018 19:45 26.620,00 66.120,52 72.861,76 38.715,47 40.748,91 30.06.2018 20:00 26.312,00 65.784,46 73.196,54 39.182,60 40.620,18 30.06.2018 20:15 25.704,80 64.279,05 72.501,66 39.673,74 40.280,70 30.06.2018 20:30 27.640,80 66.186,09 72.711,42 39.122,20 39.491,39 30.06.2018 20:45 27.200,80 64.563,57 71.792,64 38.708,52 38.929,30 30.06.2018 21:00 27.156,80 64.331,40 70.913,70 38.357,25 38.326,19 30.06.2018 21:15 25.467,20 60.321,39 69.738,04 37.860,98 37.455,77 30.06.2018 21:30 25.229,60 59.762,93 69.032,21 37.385,46 36.846,16 30.06.2018 21:45 24.701,60 61.387,02 68.213,40 37.002,41 36.400,84 30.06.2018 22:00 23.856,80 60.552,50 67.242,01 36.928,99 36.310,83 30.06.2018 22:15 25.106,40 61.948,32 68.865,67 38.292,79 37.414,88 30.06.2018 22:30 25.625,60 62.669,83 69.814,67 38.798,61 37.848,33 30.06.2018 22:45 28.670,40 63.676,22 67.499,98 37.682,56 36.870,39 30.06.2018 23:00 28.573,60 63.921,54 66.572,83 36.349,82 35.683,54 30.06.2018 23:15 27.324,00 59.547,34 64.108,79 35.406,58 34.820,13 30.06.2018 23:30 26.540,80 55.692,52 63.189,08 34.283,40 33.705,42 30.06.2018 23:45 26.030,40 53.558,66 62.690,63 32.768,69 32.226,43 30.06.2018 00:00 23.654,40 50.223,40 61.253,11 31.780,82 31.271,93 01.07.2018 00:15 22.228,80 47.799,58 59.570,94 30.472,73 30.031,92 01.07.2018 00:30 21.164,00 46.032,75 58.429,41 29.423,70 28.970,06 01.07.2018 00:45 20.328,00 42.971,62 57.992,81 28.593,78 28.139,41 01.07.2018 01:00 21.137,60 43.172,45 58.207,15 27.999,19 27.565,28 01.07.2018 01:15 20.961,60 42.847,55 57.136,52 26.807,18 26.246,77 01.07.2018 01:30 20.468,80 43.422,28 56.438,88 25.968,17 25.468,56 01.07.2018 01:45 20.354,40 46.945,92 54.968,97 25.277,99 24.805,41 01.07.2018 02:00 20.794,40 46.097,81 55.490,22 25.004,46 24.556,66 01.07.2018 02:15 19.430,40 43.799,39 54.714,47 24.565,34 24.113,11 01.07.2018 02:30 19.808,80 44.882,79 54.731,09 23.930,01 23.531,25 01.07.2018 02:45 20.988,00 50.003,85 54.273,46 23.547,57 23.222,67 01.07.2018 03:00 21.111,20 51.975,36 53.656,31 23.328,19 22.994,19 01.07.2018 03:15 20.363,20 51.916,29 52.616,51 23.145,87 22.819,33 01.07.2018 03:30 20.284,00 51.807,39 52.682,44 22.974,06 22.659,23 01.07.2018 03:45 19.852,80 52.096,23 52.158,15 22.850,88 22.538,46 01.07.2018 04:00 18.541,60 51.542,58 51.216,86 22.820,52 22.481,23 01.07.2018 04:15 18.515,20 51.353,07 51.206,31 22.861,56 22.517,15 01.07.2018 04:30 20.037,60 51.914,33 50.629,52 22.869,61 22.504,56 01.07.2018 04:45 20.345,60 48.933,55 49.093,45 22.291,67 22.107,02 01.07.2018 05:00 19.236,80 44.842,50 46.766,28 21.682,09 21.601,06 01.07.2018 05:15 18.937,60 42.652,38 46.276,95 21.623,58 21.586,64 01.07.2018 05:30 19.879,20 40.456,93 46.937,32 21.723,17 21.741,04 01.07.2018 05:45 19.967,20 41.939,00 46.997,33 22.023,32 22.202,90 01.07.2018 06:00 19.492,00 42.833,57 46.535,27 22.164,16 22.516,45 01.07.2018 06:15 20.785,60 43.595,85 47.667,40 22.501,67 23.198,00 01.07.2018 06:30 20.838,40 42.667,24 47.869,58 22.606,22 23.767,85 01.07.2018 06:45 21.172,80 43.276,31 48.337,84 23.103,86 24.916,34 01.07.2018 07:00 21.586,40 43.656,24 49.224,39 23.577,62 26.355,46 01.07.2018 07:15 21.859,20 46.891,92 50.356,88 24.465,07 28.185,15 01.07.2018 07:30 21.568,80 47.335,11 50.936,03 25.109,93 29.813,23 01.07.2018 07:45 22.096,80 49.146,94 51.774,82 25.589,93 31.312,75 01.07.2018 08:00 22.897,60 48.212,33 52.823,93 26.251,20 33.025,81 01.07.2018 08:15 22.580,80 45.074,09 53.539,93 27.360,21 35.066,98 01.07.2018 08:30 21.894,40 41.954,18 53.439,69 27.391,90 36.098,25 01.07.2018 08:45 21.419,20 41.548,12 53.671,02 27.608,55 37.331,96 01.07.2018 09:00 20.988,00 41.102,65 53.227,19 27.317,14 38.094,74 01.07.2018 09:15 22.149,60 41.466,31 53.414,46 27.904,21 39.572,47 01.07.2018 09:30 20.644,80 41.222,40 52.321,89 27.637,02 40.166,57 01.07.2018 09:45 19.949,60 39.719,46 53.299,74 27.417,20 40.895,23 01.07.2018 10:00 21.410,40 39.761,36 54.300,04 27.087,13 41.474,49 01.07.2018 10:15 21.076,00 39.809,90 54.544,80 26.769,89 41.857,10 01.07.2018 10:30 18.779,20 36.329,74 52.345,75 26.686,84 42.422,18 01.07.2018 10:45 16.605,60 32.948,61 52.797,80 26.433,59 42.765,13 01.07.2018 11:00 16.253,60 32.254,90 52.692,53 26.713,72 43.554,18 01.07.2018 11:15 16.376,80 26.717,72 53.641,49 26.656,47 44.177,52 01.07.2018 11:30 14.203,20 26.646,00 54.097,46 26.915,75 45.019,75 01.07.2018 11:45 17.415,20 26.660,41 55.134,32 27.437,66 45.797,09 01.07.2018 12:00 16.033,60 24.739,17 53.251,25 27.550,91 46.009,17 01.07.2018 12:15 14.352,80 27.130,79 52.886,81 27.059,27 45.781,22 01.07.2018 12:30 15.646,40 28.241,13 51.722,70 26.148,57 45.059,22 01.07.2018 12:45 13.745,60 19.957,20 48.900,19 24.957,52 44.026,92 01.07.2018 13:00 13.244,00 20.609,28 46.549,65 23.202,84 42.518,48 01.07.2018 13:15 12.452,00 20.892,01 46.752,87 21.861,97 41.218,78 01.07.2018 13:30 13.472,80 22.067,11 46.373,00 21.079,85 40.235,02 01.07.2018 13:45 11.985,60 20.323,48 45.382,99 20.386,22 39.470,41 01.07.2018 14:00 11.853,60 19.308,58 44.709,31 19.818,25 38.743,07 01.07.2018 14:15 12.452,00 20.125,61 45.277,99 19.661,62 38.254,54 01.07.2018 14:30 12.056,00 20.420,92 45.265,24 19.342,05 37.785,44 01.07.2018 14:45 13.340,80 20.935,04 45.804,98 19.231,17 37.480,01 01.07.2018 15:00 13.508,00 22.208,22 45.218,42 18.935,09 36.977,11 01.07.2018 15:15 13.525,60 23.871,77 44.679,20 18.808,64 36.445,08 01.07.2018 15:30 12.628,00 22.168,79 44.146,79 19.176,22 36.189,28 01.07.2018 15:45 14.159,20 25.097,71 45.563,25 19.810,85 36.136,90 01.07.2018 16:00 14.590,40 26.222,94 45.877,96 20.153,68 35.961,17 01.07.2018 16:15 13.499,20 25.407,84 46.466,82 20.644,61 35.722,58 01.07.2018 16:30 13.992,00 28.556,16 46.830,36 21.349,78 35.512,64 01.07.2018 16:45 14.986,40 30.491,44 49.121,18 22.505,57 35.778,16 01.07.2018 17:00 14.132,80 30.432,19 50.164,19 23.889,46 36.183,88 01.07.2018 17:15 13.402,40 32.140,48 51.809,11 25.485,29 36.812,33 01.07.2018 17:30 15.822,40 35.804,21 53.174,63 26.846,37 37.216,55 01.07.2018 17:45 17.987,20 38.994,09 54.700,07 28.556,91 37.884,96 01.07.2018 18:00 18.656,00 41.500,18 56.491,91 30.117,16 38.484,20 01.07.2018 18:15 20.099,20 44.738,10 57.770,83 31.796,85 39.253,80 01.07.2018 18:30 20.900,00 47.041,40 60.240,37 33.047,69 39.533,90 01.07.2018 18:45 19.122,40 46.576,11 61.679,63 33.964,31 39.493,09 01.07.2018 19:00 21.392,80 52.576,63 64.902,28 35.883,42 40.594,42 01.07.2018 19:15 21.630,40 53.448,86 65.779,83 36.694,62 40.649,34 01.07.2018 19:30 21.419,20 54.420,12 65.553,94 36.942,35 40.216,07 01.07.2018 19:45 20.512,80 54.086,91 63.419,00 37.294,80 39.911,61 01.07.2018 20:00 21.428,00 57.209,68 65.442,05 38.255,71 40.144,20 01.07.2018 20:15 21.630,40 58.456,06 66.219,62 38.733,63 39.814,50 01.07.2018 20:30 20.187,20 56.724,56 65.961,19 38.738,09 39.344,83 01.07.2018 20:45 22.246,40 58.093,91 67.222,36 38.646,09 38.878,69 01.07.2018 21:00 23.601,60 60.106,04 67.871,71 38.189,27 38.120,47 01.07.2018 21:15 22.871,20 58.694,45 67.260,64 37.713,23 37.243,84 01.07.2018 21:30 25.678,40 60.635,17 67.270,68 37.401,42 36.738,27 01.07.2018 21:45 25.344,00 59.803,19 67.037,99 37.179,26 36.365,92 01.07.2018 22:00 26.312,00 60.525,26 68.204,42 37.114,25 36.256,38 01.07.2018 22:15 27.640,80 62.355,69 69.821,20 37.795,20 36.944,87 01.07.2018 22:30 27.720,00 60.759,28 71.161,99 37.839,66 36.957,08 01.07.2018 22:45 31.169,60 63.056,49 69.774,68 36.602,05 35.783,07 01.07.2018 23:00 30.430,40 60.686,39 68.364,38 35.626,83 34.867,82 01.07.2018 23:15 31.222,40 59.112,58 68.667,49 33.940,20 33.248,06 01.07.2018 23:30 30.668,00 56.313,02 67.778,79 32.592,84 31.932,21 01.07.2018 23:45 28.916,80 53.753,28 65.720,19 30.910,86 30.405,16 01.07.2018 00:00 27.737,60 50.752,39 64.422,59 29.545,55 29.108,24 02.07.2018 00:15 26.945,60 48.281,28 62.364,34 27.515,15 27.118,47 02.07.2018 00:30 26.021,60 50.774,30 61.752,77 26.354,17 25.950,12 02.07.2018 00:45 26.400,00 50.744,43 60.944,35 25.620,49 25.231,93 02.07.2018 01:00 26.743,20 49.381,50 61.202,61 25.042,32 24.656,58 02.07.2018 01:15 26.980,80 52.827,90 60.536,78 24.575,33 24.202,67 02.07.2018 01:30 27.975,20 58.249,54 59.773,09 23.987,54 23.642,95 02.07.2018 01:45 28.547,20 58.402,08 59.836,68 23.851,95 23.478,91 02.07.2018 02:00 30.008,00 58.283,60 58.820,43 23.497,77 23.114,17 02.07.2018 02:15 30.404,00 57.009,74 57.773,89 23.568,39 23.105,25 02.07.2018 02:30 27.984,00 52.759,89 55.662,68 23.147,37 22.793,48 02.07.2018 02:45 28.793,60 50.563,95 56.571,48 23.062,95 22.698,70 02.07.2018 03:00 27.359,20 48.089,96 56.278,18 23.157,73 22.693,46 02.07.2018 03:15 28.872,80 50.084,72 57.718,93 22.879,91 22.455,29 02.07.2018 03:30 27.799,20 49.337,66 56.575,38 22.384,86 22.210,42 02.07.2018 03:45 25.511,20 47.986,38 54.596,08 22.275,73 22.258,56 02.07.2018 04:00 27.649,60 49.587,25 55.894,71 22.303,84 22.368,48 02.07.2018 04:15 26.426,40 49.000,69 54.679,57 22.770,35 22.826,94 02.07.2018 04:30 24.930,40 49.147,95 53.226,40 22.756,00 22.838,32 02.07.2018 04:45 25.476,00 52.241,35 53.868,82 23.079,60 23.101,97 02.07.2018 05:00 27.033,60 55.142,83 55.664,35 23.284,94 23.251,36 02.07.2018 05:15 29.339,20 59.117,75 58.670,68 24.121,31 23.852,18 02.07.2018 05:30 30.210,40 60.225,65 60.319,01 24.915,90 24.545,91 02.07.2018 05:45 30.298,40 62.490,75 62.510,27 26.062,84 25.676,75 02.07.2018 06:00 33.035,20 68.789,18 67.788,88 27.709,41 27.374,89 02.07.2018 06:15 39.212,80 79.021,43 77.135,11 29.447,53 29.234,30 02.07.2018 06:30 41.254,40 84.019,51 81.591,27 30.424,20 30.517,62 02.07.2018 06:45 40.603,20 85.039,35 82.754,90 31.438,99 32.319,01 02.07.2018 07:00 41.184,00 87.824,86 84.995,38 32.527,48 34.322,17 02.07.2018 07:15 42.336,80 91.495,77 87.648,82 33.777,78 36.486,37 02.07.2018 07:30 41.808,80 91.684,36 89.317,44 34.892,05 38.525,61 02.07.2018 07:45 37.769,60 88.435,12 91.553,29 35.589,02 40.222,54 02.07.2018 08:00 37.180,00 88.084,89 93.237,98 35.732,65 41.435,23 02.07.2018 08:15 34.575,20 86.011,35 92.570,84 35.995,25 42.592,05 02.07.2018 08:30 36.467,20 87.277,85 94.938,27 35.829,69 43.538,34 02.07.2018 08:45 33.985,60 83.845,16 93.141,91 35.433,29 44.269,71 02.07.2018 09:00 34.487,20 83.893,12 94.484,72 35.104,42 44.884,77 02.07.2018 09:15 35.798,40 84.236,42 95.661,98 34.543,44 45.166,75 02.07.2018 09:30 33.827,20 81.464,98 93.510,73 34.152,35 45.618,34 02.07.2018 09:45 33.985,60 80.839,16 93.475,47 33.533,28 45.901,35 02.07.2018 10:00 36.256,00 82.143,70 95.329,63 33.019,28 46.103,74 02.07.2018 10:15 35.622,40 81.449,60 94.397,58 32.634,91 46.269,67 02.07.2018 10:30 35.904,00 81.774,50 95.410,70 32.112,84 46.415,72 02.07.2018 10:45 40.066,40 87.004,24 97.277,65 31.988,52 46.827,36 02.07.2018 11:00 39.943,20 86.144,37 97.755,94 32.077,74 47.529,03 02.07.2018 11:15 38.755,20 84.396,00 96.193,67 32.005,77 47.583,72 02.07.2018 11:30 37.875,20 85.808,37 96.602,86 32.096,03 48.545,36 02.07.2018 11:45 38.843,20 87.948,95 98.419,07 32.554,89 49.144,24 02.07.2018 12:00 38.385,60 85.014,69 97.556,97 32.203,03 49.238,56 02.07.2018 12:15 38.429,60 85.558,37 97.272,05 31.788,11 49.059,26 02.07.2018 12:30 41.052,00 86.707,49 97.894,34 31.228,85 48.810,16 02.07.2018 12:45 38.341,60 83.636,61 94.636,15 30.515,89 48.230,18 02.07.2018 13:00 38.297,60 83.918,93 94.663,96 30.335,54 47.819,79 02.07.2018 13:15 37.056,80 81.843,36 92.654,90 29.320,61 46.790,34 02.07.2018 13:30 36.326,40 79.578,02 91.117,39 28.386,77 45.968,09 02.07.2018 13:45 34.909,60 77.631,15 89.892,31 27.316,15 45.060,40 02.07.2018 14:00 34.496,00 76.184,66 89.522,03 26.992,89 44.562,61 02.07.2018 14:15 33.272,80 75.684,09 89.467,76 27.455,23 44.786,54 02.07.2018 14:30 34.460,80 77.050,09 89.251,01 26.987,43 44.182,06 02.07.2018 14:45 33.281,60 75.638,44 87.787,13 26.623,44 43.606,54 02.07.2018 15:00 34.812,80 77.377,79 88.190,48 26.548,72 43.180,48 02.07.2018 15:15 34.311,20 77.616,66 88.364,28 26.874,44 43.057,66 02.07.2018 15:30 34.821,60 78.435,33 88.852,57 26.849,91 42.520,73 02.07.2018 15:45 33.484,00 76.798,36 87.783,47 26.902,28 41.929,87 02.07.2018 16:00 34.170,40 77.535,98 87.214,55 27.420,54 41.797,39 02.07.2018 16:15 33.466,40 77.371,67 86.980,46 28.187,49 41.805,45 02.07.2018 16:30 34.927,20 78.325,44 86.902,05 28.632,34 41.569,04 02.07.2018 16:45 35.138,40 79.240,04 87.562,60 29.457,13 41.578,65 02.07.2018 17:00 35.191,20 81.586,49 89.402,24 30.495,88 41.695,26 02.07.2018 17:15 37.523,20 85.550,07 91.724,23 31.372,69 41.722,47 02.07.2018 17:30 37.928,00 87.115,99 92.241,08 32.763,49 42.281,48 02.07.2018 17:45 37.787,20 87.988,60 91.783,34 34.444,82 42.957,07 02.07.2018 18:00 38.684,80 90.524,91 93.558,26 35.804,52 43.217,28 02.07.2018 18:15 38.816,80 91.404,75 93.969,31 36.592,50 43.089,42 02.07.2018 18:30 39.696,80 93.414,62 95.078,50 37.640,86 43.236,76 02.07.2018 18:45 40.559,20 94.834,48 95.969,64 38.591,37 43.191,75 02.07.2018 19:00 41.993,60 97.628,90 97.224,32 39.368,87 43.163,22 02.07.2018 19:15 40.840,80 98.192,72 97.247,05 39.804,02 42.904,99 02.07.2018 19:30 40.858,40 98.255,38 97.601,79 39.897,00 42.283,75 02.07.2018 19:45 37.919,20 96.300,45 96.859,02 40.170,60 41.827,60 02.07.2018 20:00 38.948,80 96.998,98 97.082,58 40.484,33 41.595,29 02.07.2018 20:15 39.494,40 96.286,53 96.052,25 40.633,56 41.073,71 02.07.2018 20:30 39.564,80 95.982,81 94.926,49 40.226,59 40.304,06 02.07.2018 20:45 38.808,00 96.906,01 95.555,08 39.847,44 39.468,12 02.07.2018 21:00 38.253,60 96.719,25 94.155,47 39.525,67 38.865,70 02.07.2018 21:15 39.054,40 96.124,60 93.502,27 38.729,16 37.932,59 02.07.2018 21:30 37.831,20 92.948,68 91.051,23 38.009,62 37.108,33 02.07.2018 21:45 40.444,80 95.562,96 89.439,93 37.472,89 36.492,83 02.07.2018 22:00 39.749,60 93.202,22 87.475,42 37.212,99 36.249,92 02.07.2018 22:15 40.101,60 92.943,17 87.438,43 38.274,53 37.367,72 02.07.2018 22:30 39.520,80 92.097,54 86.073,38 38.055,00 37.157,10 02.07.2018 22:45 40.277,60 92.165,83 85.451,54 36.473,67 35.687,53 02.07.2018 23:00 39.450,40 90.971,26 83.422,94 34.891,66 34.158,69 02.07.2018 23:15 38.209,60 88.337,96 80.901,60 33.416,04 32.766,18 02.07.2018 23:30 37.593,60 86.787,97 79.275,07 31.792,34 31.171,02 02.07.2018 23:45 37.215,20 86.049,85 78.196,78 30.364,43 29.800,78 02.07.2018 00:00 36.740,00 85.211,17 77.330,83 28.825,98 28.300,11 03.07.2018 00:15 36.256,00 82.820,10 74.807,22 26.933,24 26.382,89 03.07.2018 00:30 35.420,00 80.067,76 72.412,05 26.141,87 25.596,06 03.07.2018 00:45 35.200,00 79.018,43 71.151,63 25.238,17 24.729,88 03.07.2018 01:00 34.936,00 78.340,58 70.481,17 24.534,66 24.062,26 03.07.2018 01:15 35.217,60 78.443,11 70.590,32 24.320,65 23.786,32 03.07.2018 01:30 35.217,60 79.826,71 71.829,42 23.959,54 23.447,93 03.07.2018 01:45 34.997,60 79.998,57 71.745,06 23.540,88 23.139,44 03.07.2018 02:00 34.927,20 79.627,84 70.988,56 23.237,14 22.904,29 03.07.2018 02:15 34.082,40 78.222,94 69.492,65 23.113,69 22.696,52 03.07.2018 02:30 33.440,00 76.911,84 68.090,71 22.754,98 22.342,38 03.07.2018 02:45 34.047,20 77.429,57 68.730,02 22.564,58 22.218,83 03.07.2018 03:00 33.968,00 77.712,08 69.358,20 22.387,76 22.060,16 03.07.2018 03:15 33.598,40 77.563,64 69.276,44 22.598,83 22.180,34 03.07.2018 03:30 33.695,20 78.123,02 70.111,11 22.484,04 22.054,69 03.07.2018 03:45 33.906,40 78.367,27 70.583,38 22.443,01 22.019,48 03.07.2018 04:00 34.575,20 80.208,15 72.325,49 22.493,03 22.050,57 03.07.2018 04:15 37.778,40 83.386,26 75.280,28 22.672,56 22.369,28 03.07.2018 04:30 37.364,80 82.158,39 74.095,34 22.597,06 22.521,38 03.07.2018 04:45 38.684,80 84.062,11 75.510,77 23.029,15 22.957,26 03.07.2018 05:00 38.271,20 84.524,72 75.928,34 22.961,20 22.863,29 03.07.2018 05:15 37.760,80 85.314,78 76.152,05 23.943,27 23.448,54 03.07.2018 05:30 39.749,60 87.449,42 78.223,17 24.389,40 23.930,56 03.07.2018 05:45 39.010,40 88.459,32 79.726,07 25.741,03 25.306,59 03.07.2018 06:00 41.835,20 92.805,36 84.692,06 27.514,17 27.083,84 03.07.2018 06:15 40.849,60 93.934,25 85.861,64 29.381,78 29.040,99 03.07.2018 06:30 43.595,20 98.631,55 89.770,60 30.281,34 30.446,99 03.07.2018 06:45 44.035,20 99.809,11 91.295,86 31.213,71 32.124,81 03.07.2018 07:00 44.888,80 101.768,34 93.848,14 32.225,96 34.034,44 03.07.2018 07:15 45.100,00 102.877,75 95.735,65 33.837,08 36.470,38 03.07.2018 07:30 46.156,00 105.073,85 98.802,63 34.438,65 37.958,87 03.07.2018 07:45 41.492,00 100.351,26 99.316,93 35.448,20 39.989,31 03.07.2018 08:00 39.283,20 98.644,11 101.707,11 36.086,18 41.408,71 03.07.2018 08:15 41.236,80 100.466,85 104.123,49 36.235,81 42.394,18 03.07.2018 08:30 41.404,00 99.222,34 104.121,87 35.563,54 42.747,77 03.07.2018 08:45 40.796,80 98.295,46 104.649,24 35.420,83 43.693,74 03.07.2018 09:00 38.772,80 96.275,87 103.518,03 34.833,09 43.976,86 03.07.2018 09:15 38.816,80 95.530,35 102.569,06 34.756,45 44.559,88 03.07.2018 09:30 38.579,20 94.243,28 101.968,80 34.529,94 45.177,71 03.07.2018 09:45 38.447,20 93.139,04 101.715,88 34.070,96 45.634,86 03.07.2018 10:00 37.004,00 89.797,73 99.508,88 33.540,71 45.941,10 03.07.2018 10:15 37.320,80 90.541,50 100.763,24 33.606,32 46.617,65 03.07.2018 10:30 37.919,20 90.444,45 101.310,73 32.708,10 46.254,41 03.07.2018 10:45 42.424,80 94.440,66 102.416,45 32.208,12 46.376,63 03.07.2018 11:00 42.275,20 93.992,66 102.733,87 32.034,66 46.768,90 03.07.2018 11:15 41.544,80 92.292,84 101.658,31 32.543,81 47.585,33 03.07.2018 11:30 41.289,60 91.281,64 101.475,95 32.490,57 48.048,67 03.07.2018 11:45 40.383,20 90.519,83 100.733,71 32.506,99 48.315,13 03.07.2018 12:00 39.600,00 89.437,75 100.015,81 32.633,29 48.639,11 03.07.2018 12:15 42.460,00 92.023,18 99.631,22 32.016,24 48.260,92 03.07.2018 12:30 41.738,40 91.549,72 99.474,92 31.531,68 48.128,99 03.07.2018 12:45 39.890,40 89.034,37 97.408,05 30.575,20 47.313,60 03.07.2018 13:00 38.887,20 87.587,43 95.841,69 29.482,18 46.414,16 03.07.2018 13:15 38.139,20 86.112,87 94.862,42 28.972,96 46.046,77 03.07.2018 13:30 37.224,00 86.567,79 94.338,53 28.180,26 44.176,93 03.07.2018 13:45 37.039,20 87.609,08 94.065,71 28.503,85 44.035,16 03.07.2018 14:00 37.276,80 88.098,21 94.683,80 29.141,39 43.689,70 03.07.2018 14:15 36.933,60 84.920,22 92.489,35 29.356,55 42.663,34 03.07.2018 14:30 38.077,60 86.537,71 93.107,40 29.225,64 42.770,90 03.07.2018 14:45 39.344,80 89.356,85 93.905,85 30.032,43 43.393,73 03.07.2018 15:00 40.884,80 91.154,78 95.558,62 30.720,60 42.876,36 03.07.2018 15:15 42.116,80 92.959,92 96.267,67 31.479,50 42.136,20 03.07.2018 15:30 44.000,00 97.999,41 97.283,23 32.481,13 42.131,49 03.07.2018 15:45 42.838,40 95.541,33 96.164,19 31.806,41 42.154,68 03.07.2018 16:00 40.444,80 94.190,96 94.636,47 31.945,96 43.459,37 03.07.2018 16:15 41.888,00 91.800,94 93.349,38 32.124,87 45.187,61 03.07.2018 16:30 42.988,00 91.386,92 94.546,07 32.364,24 43.399,25 03.07.2018 16:45 43.084,80 93.180,13 95.185,86 32.809,23 44.172,31 03.07.2018 17:00 44.176,00 96.297,94 97.170,01 34.715,65 44.114,70 03.07.2018 17:15 44.457,60 97.193,18 96.983,09 35.732,66 45.015,58 03.07.2018 17:30 43.542,40 96.280,79 96.536,96 36.565,96 44.441,05 03.07.2018 17:45 44.105,60 98.244,53 97.026,35 37.355,38 45.174,65 03.07.2018 18:00 44.580,80 98.234,15 96.692,19 37.776,21 44.142,45 03.07.2018 18:15 42.468,80 97.288,71 95.876,27 38.046,88 44.143,82 03.07.2018 18:30 43.128,80 98.559,37 95.890,37 38.492,61 43.724,24 03.07.2018 18:45 42.583,20 97.966,59 94.742,49 38.699,92 43.043,34 03.07.2018 19:00 43.586,40 100.671,63 95.859,73 39.577,24 43.158,67 03.07.2018 19:15 44.959,20 101.977,35 96.613,01 39.844,53 42.872,93 03.07.2018 19:30 44.492,80 101.535,69 95.531,83 40.016,23 42.353,90 03.07.2018 19:45 42.284,00 98.840,59 94.857,96 40.537,89 42.247,49 03.07.2018 20:00 41.923,20 98.513,86 93.773,95 40.181,66 41.310,46 03.07.2018 20:15 41.676,80 98.865,80 93.670,34 40.247,17 40.707,35 03.07.2018 20:30 41.571,20 98.605,03 93.019,32 39.868,60 39.863,04 03.07.2018 20:45 41.272,00 98.238,58 92.678,80 39.446,42 39.075,31 03.07.2018 21:00 41.395,20 97.528,41 91.816,46 39.306,85 38.640,46 03.07.2018 21:15 40.400,80 96.511,30 91.237,84 38.769,64 37.946,93 03.07.2018 21:30 38.755,20 94.146,80 89.415,06 38.042,87 37.130,01 03.07.2018 21:45 41.087,20 96.354,01 88.133,55 37.472,67 36.490,25 03.07.2018 22:00 40.603,20 95.707,35 87.425,11 37.936,31 36.787,55 03.07.2018 22:15 41.562,40 97.369,10 88.949,96 38.622,04 37.528,51 03.07.2018 22:30 41.588,80 98.106,10 88.987,43 38.540,96 37.518,64 03.07.2018 22:45 41.324,80 97.118,16 88.220,22 37.278,71 36.393,91 03.07.2018 23:00 39.828,80 94.561,23 86.171,62 35.829,66 35.004,84 03.07.2018 23:15 38.420,80 90.956,84 83.190,63 34.238,98 33.553,20 03.07.2018 23:30 37.136,00 89.516,40 81.503,34 32.463,53 31.868,65 03.07.2018 23:45 37.276,80 89.578,21 80.446,94 30.857,59 30.319,52 03.07.2018 00:00 36.801,60 88.189,94 79.241,07 29.565,14 29.037,29 04.07.2018 00:15 36.168,00 86.296,30 77.625,68 28.247,64 27.759,10 04.07.2018 00:30 35.059,20 84.000,16 75.762,33 27.398,17 26.944,76 04.07.2018 00:45 34.337,60 82.137,29 74.629,67 26.396,94 25.957,22 04.07.2018 01:00 33.730,40 80.953,20 73.810,58 25.659,55 25.141,88 04.07.2018 01:15 32.850,40 80.579,53 73.412,64 24.601,55 24.012,90 04.07.2018 01:30 33.088,00 80.322,45 73.065,56 23.992,98 23.442,87 04.07.2018 01:45 33.176,00 80.125,10 72.433,42 23.536,82 23.009,15 04.07.2018 02:00 31.829,60 78.072,97 70.954,94 23.430,05 22.886,42 04.07.2018 02:15 31.970,40 76.802,92 69.560,62 23.088,90 22.573,71 04.07.2018 02:30 32.216,80 77.021,02 68.913,55 22.755,78 22.352,29 04.07.2018 02:45 32.683,20 78.530,97 70.176,03 22.482,40 22.086,73 04.07.2018 03:00 33.528,00 79.888,48 71.181,81 22.338,21 21.924,38 04.07.2018 03:15 32.991,20 79.067,05 70.735,01 22.217,58 21.815,41 04.07.2018 03:30 32.692,00 78.484,91 70.629,29 22.114,04 21.721,82 04.07.2018 03:45 33.651,20 79.790,10 71.284,53 22.085,60 21.720,72 04.07.2018 04:00 32.876,80 78.695,37 70.328,63 21.856,11 21.765,30 04.07.2018 04:15 35.420,00 81.246,16 72.424,01 22.158,48 22.148,32 04.07.2018 04:30 37.215,20 83.500,65 74.425,66 22.420,10 22.404,29 04.07.2018 04:45 38.728,80 85.523,79 76.255,65 22.771,76 22.728,48 04.07.2018 05:00 38.975,20 85.948,78 76.626,99 22.711,78 22.551,60 04.07.2018 05:15 40.656,00 88.465,34 79.059,65 23.838,23 23.391,61 04.07.2018 05:30 38.271,20 86.977,12 78.313,24 24.449,64 23.975,09 04.07.2018 05:45 40.374,40 90.073,50 81.839,03 25.642,83 25.191,06 04.07.2018 06:00 38.605,60 90.220,29 82.459,36 27.129,96 26.785,20 04.07.2018 06:15 41.368,80 95.858,62 87.656,06 29.176,65 28.924,82 04.07.2018 06:30 43.340,00 99.663,65 91.368,00 29.885,87 29.840,36 04.07.2018 06:45 43.586,40 100.772,83 93.622,97 30.999,29 31.679,38 04.07.2018 07:00 42.900,00 101.161,63 94.419,03 31.950,05 33.667,70 04.07.2018 07:15 45.003,20 104.920,17 98.733,61 33.644,43 36.077,03 04.07.2018 07:30 44.616,00 104.485,85 99.243,01 34.084,90 37.506,54 04.07.2018 07:45 40.409,60 100.718,83 99.901,26 35.264,38 39.482,16 04.07.2018 08:00 39.221,60 99.386,96 101.343,36 35.535,19 40.652,38 04.07.2018 08:15 41.571,20 101.160,23 104.092,90 36.002,48 42.107,00 04.07.2018 08:30 42.319,20 101.439,91 105.298,42 35.730,08 42.832,31 04.07.2018 08:45 41.228,00 99.309,32 104.627,36 35.905,23 44.007,63 04.07.2018 09:00 43.454,40 100.093,11 105.758,34 35.540,85 44.174,23 04.07.2018 09:15 43.498,40 100.265,55 105.563,97 35.304,66 44.904,53 04.07.2018 09:30 42.688,80 98.981,74 105.112,57 34.984,78 45.083,74 04.07.2018 09:45 41.465,60 97.615,46 104.936,08 34.358,45 45.526,85 04.07.2018 10:00 41.016,80 95.842,96 104.722,35 33.937,95 46.001,53 04.07.2018 10:15 39.820,00 94.851,30 104.056,66 33.663,90 46.189,93 04.07.2018 10:30 39.292,00 94.000,84 103.889,93 32.913,37 46.153,25 04.07.2018 10:45 44.457,60 98.601,58 105.149,57 32.535,33 46.411,87 04.07.2018 11:00 45.302,40 98.617,62 106.639,15 33.292,53 47.574,38 04.07.2018 11:15 46.208,80 99.078,59 107.778,13 33.215,19 48.181,17 04.07.2018 11:30 44.906,40 96.832,20 105.960,10 33.144,43 48.227,65 04.07.2018 11:45 45.416,80 97.483,04 107.673,96 33.454,75 48.610,84 04.07.2018 12:00 45.504,80 97.867,89 107.168,32 33.793,69 48.945,13 04.07.2018 12:15 45.619,20 97.062,10 106.973,37 33.488,92 49.313,19 04.07.2018 12:30 46.992,00 97.307,69 105.150,61 32.515,87 48.559,86 04.07.2018 12:45 45.892,00 95.558,94 102.922,08 31.287,45 47.332,35 04.07.2018 13:00 43.084,80 92.422,53 100.501,96 30.565,40 46.589,74 04.07.2018 13:15 41.192,80 89.701,59 98.547,89 29.704,44 45.845,55 04.07.2018 13:30 38.588,00 86.822,82 96.975,89 30.008,26 45.263,94 04.07.2018 13:45 39.784,80 90.157,96 97.448,24 29.926,40 46.026,19 04.07.2018 14:00 39.705,60 89.101,76 96.219,95 30.459,21 44.522,70 04.07.2018 14:15 41.104,80 91.683,08 97.438,62 32.126,91 46.693,08 04.07.2018 14:30 40.488,80 90.343,82 97.654,44 32.024,52 44.946,32 04.07.2018 14:45 38.860,80 90.323,22 96.989,17 30.949,97 44.204,52 04.07.2018 15:00 40.365,60 91.111,96 96.157,08 29.787,01 41.060,43 04.07.2018 15:15 40.506,40 91.406,89 96.248,27 29.958,01 43.276,86 04.07.2018 15:30 41.949,60 92.333,25 96.084,23 30.038,57 40.249,13 04.07.2018 15:45 41.967,20 91.165,91 95.428,17 31.138,31 44.280,41 04.07.2018 16:00 41.993,60 92.446,50 96.698,20 31.906,18 42.486,45 04.07.2018 16:15 41.650,40 94.589,21 97.158,62 33.832,49 42.207,32 04.07.2018 16:30 43.577,60 100.220,90 99.011,30 35.609,66 44.513,44 04.07.2018 16:45 44.545,60 103.914,44 100.153,24 36.850,77 44.099,54 04.07.2018 17:00 46.235,20 106.505,56 100.867,42 37.957,41 43.026,61 04.07.2018 17:15 45.663,20 103.879,32 98.249,37 37.754,78 42.771,01 04.07.2018 17:30 45.540,00 99.206,78 97.360,15 36.619,93 41.964,97 04.07.2018 17:45 44.228,80 99.144,30 97.219,11 36.894,47 41.530,79 04.07.2018 18:00 44.642,40 101.967,23 98.673,54 38.356,70 42.484,27 04.07.2018 18:15 46.508,00 104.004,77 99.892,71 39.403,05 43.065,39 04.07.2018 18:30 47.652,00 105.669,79 100.420,41 40.267,17 44.912,37 04.07.2018 18:45 48.303,20 108.119,09 100.585,62 40.868,83 44.603,55 04.07.2018 19:00 47.599,20 108.443,87 100.229,33 40.979,26 43.947,67 04.07.2018 19:15 47.256,00 107.323,74 99.074,99 40.709,30 43.287,88 04.07.2018 19:30 46.833,60 106.921,90 98.938,24 40.750,81 42.991,47 04.07.2018 19:45 44.985,60 105.402,72 99.681,44 41.074,42 42.545,97 04.07.2018 20:00 44.299,20 105.540,51 99.289,90 41.052,50 41.870,75 04.07.2018 20:15 43.155,20 104.171,56 97.589,02 40.936,71 41.056,40 04.07.2018 20:30 42.248,80 103.514,07 96.565,12 40.301,81 40.095,64 04.07.2018 20:45 41.509,60 102.699,92 95.682,91 39.675,72 39.123,12 04.07.2018 21:00 41.553,60 101.993,17 94.918,57 39.218,00 38.584,97 04.07.2018 21:15 41.641,60 101.995,68 94.989,72 38.692,48 37.868,79 04.07.2018 21:30 40.832,00 100.937,19 93.428,33 37.994,77 37.022,71 04.07.2018 21:45 43.824,00 102.980,47 92.151,25 37.469,78 36.546,65 04.07.2018 22:00 43.568,80 102.044,97 91.338,16 37.793,99 36.783,15 04.07.2018 22:15 43.841,60 102.741,12 91.991,99 38.646,05 37.669,61 04.07.2018 22:30 43.885,60 102.270,36 91.520,47 38.341,47 37.370,92 04.07.2018 22:45 43.128,80 100.664,57 89.878,03 37.033,11 36.107,85 04.07.2018 23:00 42.574,40 99.197,86 88.190,02 35.472,22 34.581,85 04.07.2018 23:15 40.770,40 95.322,46 84.932,79 33.953,97 33.139,59 04.07.2018 23:30 40.224,80 93.737,84 83.470,33 32.281,78 31.542,48 04.07.2018 23:45 39.204,00 92.042,29 82.037,50 30.817,63 30.135,89 04.07.2018 00:00 38.526,40 90.976,07 80.912,32 29.691,77 29.032,97 05.07.2018 00:15 37.488,00 88.445,12 78.579,37 27.882,24 27.312,80 05.07.2018 00:30 36.088,80 85.944,45 76.297,42 26.676,72 26.176,42 05.07.2018 00:45 35.648,80 85.117,83 75.767,67 25.848,74 25.364,94 05.07.2018 01:00 35.543,20 84.848,94 75.677,01 25.358,84 24.869,29 05.07.2018 01:15 35.516,80 83.989,91 75.181,22 24.997,33 24.503,33 05.07.2018 01:30 34.988,80 83.666,23 75.261,52 24.529,76 24.042,30 05.07.2018 01:45 33.167,20 80.987,55 73.168,27 23.960,56 23.498,90 05.07.2018 02:00 33.484,00 81.086,36 72.800,27 23.783,05 23.301,94 05.07.2018 02:15 34.513,60 82.406,95 73.811,66 23.638,38 23.150,16 05.07.2018 02:30 33.800,80 81.641,15 72.784,78 23.475,96 22.902,60 05.07.2018 02:45 34.865,60 82.803,84 73.629,08 23.225,08 22.649,04 05.07.2018 03:00 34.672,00 82.883,51 73.739,84 22.961,63 22.436,60 05.07.2018 03:15 34.434,40 82.549,06 73.194,16 22.841,95 22.326,49 05.07.2018 03:30 34.117,60 81.810,32 72.881,11 22.615,34 22.171,99 05.07.2018 03:45 34.355,20 82.109,58 73.452,32 22.809,53 22.386,83 05.07.2018 04:00 35.437,60 82.907,24 74.354,64 22.811,62 22.352,67 05.07.2018 04:15 38.315,20 86.084,80 77.170,61 23.102,76 22.630,08 05.07.2018 04:30 38.825,60 86.748,28 77.924,49 23.166,35 22.665,15 05.07.2018 04:45 37.848,80 86.200,16 78.240,66 23.703,20 23.254,03 05.07.2018 05:00 37.716,80 85.295,50 78.513,64 23.157,55 23.073,73 05.07.2018 05:15 38.843,20 87.680,15 80.113,14 24.228,72 23.747,46 05.07.2018 05:30 37.611,20 87.249,05 79.572,08 24.673,82 24.101,88 05.07.2018 05:45 39.749,60 90.905,42 83.009,40 25.942,75 25.359,69 05.07.2018 06:00 39.740,80 92.519,89 84.567,75 27.509,57 27.004,03 05.07.2018 06:15 41.905,60 97.724,80 89.164,80 29.295,25 28.990,67 05.07.2018 06:30 43.727,20 101.442,07 92.666,11 30.294,53 30.364,26 05.07.2018 06:45 45.469,60 104.596,99 96.121,02 31.390,85 31.831,46 05.07.2018 07:00 45.232,00 104.455,82 96.650,27 32.452,00 33.651,79 05.07.2018 07:15 45.416,80 105.736,64 99.091,15 34.247,75 36.180,46 05.07.2018 07:30 47.511,20 108.022,26 102.515,80 35.113,38 37.724,07 05.07.2018 07:45 42.064,00 102.404,34 102.388,13 35.822,31 39.286,30 05.07.2018 08:00 40.647,20 100.841,81 103.487,42 36.164,51 40.499,60 05.07.2018 08:15 42.328,00 103.474,24 106.750,23 37.048,15 42.253,93 05.07.2018 08:30 41.888,00 102.543,34 106.226,77 37.001,22 43.267,18 05.07.2018 08:45 39.908,00 99.073,83 104.538,89 36.436,21 43.737,68 05.07.2018 09:00 41.166,40 98.854,60 105.024,85 36.312,03 44.385,84 05.07.2018 09:15 40.180,80 96.426,17 104.102,10 36.017,40 44.855,25 05.07.2018 09:30 40.541,60 97.385,02 105.485,48 35.630,90 45.304,63 05.07.2018 09:45 38.174,40 95.336,22 104.958,65 35.463,99 45.837,31 05.07.2018 10:00 39.230,40 95.664,90 106.970,72 34.997,24 46.243,70 05.07.2018 10:15 36.951,20 92.758,50 104.402,99 34.623,37 46.340,00 05.07.2018 10:30 36.968,80 91.551,17 103.466,88 34.186,25 46.543,46 05.07.2018 10:45 39.661,60 93.873,28 102.001,57 33.262,74 46.228,87 05.07.2018 11:00 42.460,00 97.085,58 104.597,74 33.053,04 45.386,95 05.07.2018 11:15 42.644,80 96.365,70 104.295,00 33.345,78 45.948,80 05.07.2018 11:30 42.996,80 95.484,05 105.023,67 33.523,26 47.315,40 05.07.2018 11:45 43.533,60 96.874,06 107.069,03 33.903,79 47.756,56 05.07.2018 12:00 42.548,00 94.453,67 106.055,29 33.356,57 47.778,76 05.07.2018 12:15 40.638,40 92.669,88 105.167,94 32.756,56 46.992,31 05.07.2018 12:30 42.908,80 94.495,16 104.159,69 32.415,61 47.530,20 05.07.2018 12:45 41.368,80 91.835,82 102.375,63 31.623,93 47.119,92 05.07.2018 13:00 41.773,60 92.305,44 103.346,17 30.836,17 46.498,57 05.07.2018 13:15 40.594,40 89.265,41 100.569,43 29.816,56 45.896,76 05.07.2018 13:30 40.656,00 88.486,14 99.794,01 30.557,67 45.946,42 05.07.2018 13:45 37.620,00 85.219,39 98.091,91 30.057,43 45.941,20 05.07.2018 14:00 39.239,20 85.628,43 96.709,97 31.152,37 46.764,80 05.07.2018 14:15 42.002,40 91.524,03 99.312,20 32.331,99 46.373,97 05.07.2018 14:30 41.800,00 91.919,23 99.392,31 32.993,78 46.155,81 05.07.2018 14:45 43.489,60 97.003,62 101.014,36 35.219,61 46.290,66 05.07.2018 15:00 42.829,60 97.646,20 100.596,90 35.541,03 45.252,37 05.07.2018 15:15 42.530,40 92.745,42 99.241,92 35.129,60 45.312,11 05.07.2018 15:30 39.758,40 94.045,36 98.865,12 35.967,31 44.235,32 05.07.2018 15:45 41.536,00 96.768,11 100.896,73 37.223,32 43.499,09 05.07.2018 16:00 42.028,80 96.182,22 99.793,40 36.133,72 42.580,40 05.07.2018 16:15 42.407,20 95.658,80 100.045,09 36.973,31 43.211,05 05.07.2018 16:30 42.636,00 94.615,37 99.783,78 36.778,25 42.791,90 05.07.2018 16:45 43.797,60 96.694,28 101.122,92 38.150,08 43.438,97 05.07.2018 17:00 44.061,60 96.095,29 100.625,51 38.196,76 43.210,71 05.07.2018 17:15 42.653,60 95.064,42 98.219,18 38.314,90 44.486,89 05.07.2018 17:30 43.524,80 92.548,53 97.186,60 38.392,95 43.810,12 05.07.2018 17:45 41.923,20 93.888,66 97.261,74 39.071,65 45.461,66 05.07.2018 18:00 42.433,60 94.660,59 98.743,18 39.270,02 45.797,60 05.07.2018 18:15 44.237,60 93.187,43 100.176,61 39.576,52 44.690,87 05.07.2018 18:30 43.551,20 95.643,52 98.660,52 40.285,73 44.455,57 05.07.2018 18:45 43.665,60 95.861,77 99.348,31 40.997,35 44.245,81 05.07.2018 19:00 44.299,20 96.214,91 100.144,45 40.783,90 44.338,29 05.07.2018 19:15 43.445,60 93.937,98 98.958,97 40.817,52 44.043,63 05.07.2018 19:30 43.102,40 94.520,79 98.948,36 41.130,80 43.687,83 05.07.2018 19:45 39.327,20 92.587,78 97.390,84 40.802,64 42.687,07 05.07.2018 20:00 39.415,20 93.800,73 97.437,52 41.135,41 42.491,58 05.07.2018 20:15 40.823,20 97.049,26 98.803,33 41.039,85 41.437,80 05.07.2018 20:30 40.928,80 96.863,24 97.729,18 40.559,90 40.120,34 05.07.2018 20:45 40.726,40 96.635,20 96.436,15 39.906,19 39.115,88 05.07.2018 21:00 40.409,60 95.796,83 96.998,83 39.574,73 38.720,77 05.07.2018 21:15 39.124,80 93.036,48 95.116,20 38.914,82 37.852,60 05.07.2018 21:30 37.012,80 90.645,27 91.829,56 38.275,34 37.176,82 05.07.2018 21:45 41.210,40 92.459,06 90.646,58 37.801,04 36.662,98 05.07.2018 22:00 42.231,20 88.033,41 91.946,11 37.936,75 36.829,25 05.07.2018 22:15 41.386,40 83.086,88 92.352,95 38.668,48 37.677,17 05.07.2018 22:30 40.550,40 82.766,95 91.280,20 38.463,94 37.479,29 05.07.2018 22:45 39.292,00 79.431,64 90.261,21 37.401,41 36.431,51 05.07.2018 23:00 39.459,20 79.214,00 89.415,12 36.049,18 35.117,14 05.07.2018 23:15 39.450,40 79.714,06 87.061,16 34.324,75 33.376,51 05.07.2018 23:30 38.632,00 79.308,10 85.589,32 33.086,03 32.152,52 05.07.2018 23:45 38.544,00 77.253,54 83.802,25 31.533,71 30.583,67 05.07.2018 00:00 35.974,40 74.652,82 80.792,82 30.307,36 29.400,32 06.07.2018 00:15 34.628,00 75.168,20 78.516,55 28.394,98 27.613,79 06.07.2018 00:30 36.044,80 78.246,35 79.389,34 27.418,85 26.712,11 06.07.2018 00:45 34.936,00 74.134,18 76.763,49 26.499,88 25.817,47 06.07.2018 01:00 35.305,60 74.256,13 75.977,94 25.665,57 25.043,75 06.07.2018 01:15 34.592,80 72.981,63 74.772,97 25.310,49 24.692,79 06.07.2018 01:30 34.716,00 73.292,83 74.159,28 24.746,09 24.162,29 06.07.2018 01:45 33.378,40 72.396,23 74.003,60 24.631,30 24.021,73 06.07.2018 02:00 31.776,80 71.630,48 72.853,51 24.126,74 23.560,87 06.07.2018 02:15 31.952,80 71.558,62 71.342,93 23.773,82 23.296,95 06.07.2018 02:30 31.768,00 69.610,94 71.196,16 23.656,38 23.160,76 06.07.2018 02:45 32.120,00 70.113,61 71.720,56 23.316,69 22.803,48 06.07.2018 03:00 31.688,80 70.959,41 72.259,75 23.226,37 22.631,44 06.07.2018 03:15 31.090,40 68.348,56 73.119,48 23.285,67 22.692,55 06.07.2018 03:30 30.360,00 67.739,60 72.466,38 23.067,58 22.507,78 06.07.2018 03:45 31.521,60 66.445,61 72.517,40 23.213,17 22.639,38 06.07.2018 04:00 32.824,00 68.431,29 74.799,29 23.152,51 22.551,36 06.07.2018 04:15 33.369,60 69.125,48 75.309,34 23.341,22 22.839,69 06.07.2018 04:30 33.985,60 71.021,16 76.245,32 23.264,86 23.080,63 06.07.2018 04:45 34.029,60 73.654,88 76.990,65 23.847,34 23.758,73 06.07.2018 05:00 33.475,20 74.516,82 76.437,29 23.843,87 23.729,70 06.07.2018 05:15 33.677,60 76.455,53 77.773,08 24.509,41 24.023,04 06.07.2018 05:30 31.460,00 74.261,18 76.794,31 25.073,74 24.458,51 06.07.2018 05:45 32.331,20 76.569,93 78.179,44 26.212,20 25.493,41 06.07.2018 06:00 35.032,80 81.817,14 82.628,37 27.828,52 27.170,18 06.07.2018 06:15 36.370,40 86.290,12 86.402,22 29.752,39 29.100,17 06.07.2018 06:30 38.016,00 91.386,56 90.751,41 30.871,97 30.281,06 06.07.2018 06:45 39.230,40 94.216,50 92.930,12 31.569,42 31.202,23 06.07.2018 07:00 41.201,60 97.533,52 95.130,30 33.047,45 32.840,77 06.07.2018 07:15 40.911,20 100.133,78 97.048,97 34.952,18 34.791,38 06.07.2018 07:30 39.705,60 100.397,76 98.356,31 36.433,35 36.354,30 06.07.2018 07:45 39.872,80 100.446,50 103.274,17 37.735,79 37.608,53 06.07.2018 08:00 37.919,20 99.510,05 104.558,31 39.221,78 38.999,56 06.07.2018 08:15 39.538,40 101.610,21 107.197,79 40.403,90 40.175,61 06.07.2018 08:30 41.087,20 105.053,61 109.824,66 41.456,39 41.439,16 06.07.2018 08:45 40.717,60 104.362,07 109.029,81 42.044,48 42.214,07 06.07.2018 09:00 40.779,20 105.466,79 108.836,36 42.796,75 42.905,20 06.07.2018 09:15 41.412,80 106.107,48 109.762,02 42.989,75 42.924,81 06.07.2018 09:30 40.136,80 104.942,10 108.498,45 43.921,66 43.959,35 06.07.2018 09:45 41.703,20 108.579,20 111.438,53 44.655,53 44.510,43 06.07.2018 10:00 39.978,40 106.878,50 110.624,13 44.960,42 45.426,47 06.07.2018 10:15 39.529,60 107.145,47 110.614,61 45.291,92 45.956,69 06.07.2018 10:30 39.635,20 107.900,28 111.044,64 45.562,63 46.113,53 06.07.2018 10:45 46.340,80 115.303,83 114.828,86 45.706,00 46.499,51 06.07.2018 11:00 47.097,60 117.215,96 115.295,23 45.737,41 47.013,05 06.07.2018 11:15 47.669,60 116.360,44 115.420,98 46.524,19 47.344,20 06.07.2018 11:30 49.297,60 115.636,73 115.741,02 47.037,78 48.869,37 06.07.2018 11:45 48.276,80 115.453,33 115.358,35 46.980,79 48.353,95 06.07.2018 12:00 47.308,80 113.758,87 114.611,25 46.774,19 48.593,76 06.07.2018 12:15 46.173,60 111.086,09 112.330,50 46.642,13 48.968,63 06.07.2018 12:30 51.233,60 115.628,75 112.020,47 46.521,55 48.562,06 06.07.2018 12:45 49.781,60 114.242,20 111.526,83 46.147,00 48.596,28 06.07.2018 13:00 46.015,20 110.851,47 108.691,30 44.628,70 48.264,56 06.07.2018 13:15 45.575,20 109.618,88 107.490,91 42.921,51 49.362,30 06.07.2018 13:30 43.560,00 105.579,44 104.386,47 41.869,17 48.028,14 06.07.2018 13:45 42.389,60 103.008,95 103.228,33 41.527,04 44.312,61 06.07.2018 14:00 40.163,20 101.491,90 101.497,71 40.659,69 44.996,95 06.07.2018 14:15 40.022,40 100.558,57 99.958,44 40.393,93 44.357,81 06.07.2018 14:30 39.274,40 96.667,37 98.646,57 39.489,46 46.167,93 06.07.2018 14:45 39.749,60 95.480,62 98.708,95 39.135,47 42.269,92 06.07.2018 15:00 38.693,60 94.157,25 98.044,36 38.291,73 43.412,45 06.07.2018 15:15 39.080,80 89.817,20 95.350,40 36.256,87 44.906,34 06.07.2018 15:30 36.300,00 81.737,00 91.420,09 33.615,41 43.655,60 06.07.2018 15:45 35.200,00 79.902,43 90.385,96 32.666,14 44.492,97 06.07.2018 16:00 35.516,80 80.554,71 88.364,37 31.730,16 43.525,27 06.07.2018 16:15 31.891,20 75.635,00 86.384,53 31.713,06 43.808,66 06.07.2018 16:30 33.211,20 76.135,28 87.064,42 31.976,93 42.130,54 06.07.2018 16:45 33.202,40 76.856,13 87.097,66 32.002,14 43.471,57 06.07.2018 17:00 31.864,80 76.165,15 87.505,52 33.151,31 43.360,42 06.07.2018 17:15 33.809,60 77.560,29 87.921,72 34.133,36 43.570,95 06.07.2018 17:30 32.384,00 74.601,20 88.492,04 35.061,47 43.594,31 06.07.2018 17:45 32.551,20 74.704,18 87.728,24 35.871,44 44.332,87 06.07.2018 18:00 32.410,40 73.491,04 88.417,63 36.681,42 43.283,47 06.07.2018 18:15 34.064,80 73.354,66 88.015,72 37.140,17 43.615,76 06.07.2018 18:30 35.288,00 75.408,64 87.683,83 37.888,99 43.396,82 06.07.2018 18:45 35.076,80 76.148,45 88.162,89 38.907,88 43.458,14 06.07.2018 19:00 35.763,20 75.978,65 88.817,24 39.536,61 43.538,70 06.07.2018 19:15 34.698,40 77.546,54 88.836,27 39.525,29 42.834,53 06.07.2018 19:30 33.466,40 77.958,07 88.143,64 39.776,78 42.432,11 06.07.2018 19:45 32.428,00 78.352,53 87.654,53 40.022,17 42.111,90 06.07.2018 20:00 30.008,00 76.764,40 87.847,12 40.408,52 41.811,07 06.07.2018 20:15 32.304,80 77.818,09 87.396,80 40.519,04 41.200,96 06.07.2018 20:30 32.472,00 77.435,46 86.959,19 40.331,19 40.556,41 06.07.2018 20:45 32.929,60 76.975,44 87.186,19 40.082,77 39.866,08 06.07.2018 21:00 33.308,00 77.116,27 86.401,47 39.848,46 39.347,41 06.07.2018 21:15 32.920,80 74.794,29 85.344,32 39.230,53 38.463,72 06.07.2018 21:30 33.281,60 74.436,84 84.925,16 38.736,38 37.775,08 06.07.2018 21:45 35.745,60 79.228,77 83.063,21 38.056,96 37.111,51 06.07.2018 22:00 35.323,20 79.093,21 82.024,20 38.204,49 37.204,38 06.07.2018 22:15 35.376,00 79.900,06 82.995,79 39.717,34 38.711,77 06.07.2018 22:30 34.443,20 81.397,01 82.946,92 39.113,62 38.167,50 06.07.2018 22:45 34.540,00 80.772,78 81.831,08 37.740,48 36.857,56 06.07.2018 23:00 33.202,40 78.678,93 79.350,98 36.446,52 35.607,52 06.07.2018 23:15 30.148,80 74.829,20 74.690,43 34.367,81 33.551,98 06.07.2018 23:30 30.879,20 74.383,39 74.665,42 33.739,69 32.858,27 06.07.2018 23:45 30.914,40 70.450,39 73.962,57 32.580,56 31.762,94 06.07.2018 00:00 29.128,00 68.984,92 72.357,61 31.531,59 30.760,11 07.07.2018 00:15 28.371,20 69.286,63 71.247,43 30.170,02 29.434,26 07.07.2018 00:30 28.195,20 68.845,97 70.037,50 29.216,49 28.591,25 07.07.2018 00:45 28.054,40 67.363,12 68.301,73 28.348,40 27.772,71 07.07.2018 01:00 28.309,60 68.467,76 68.120,48 27.454,38 26.907,02 07.07.2018 01:15 27.772,80 65.846,20 65.531,61 26.409,15 25.881,43 07.07.2018 01:30 27.605,60 63.023,88 64.339,64 25.566,90 25.072,01 07.07.2018 01:45 26.320,80 59.792,82 63.481,66 25.160,60 24.678,20 07.07.2018 02:00 24.842,40 57.283,96 62.522,41 24.758,14 24.343,14 07.07.2018 02:15 23.364,00 54.471,09 61.327,05 24.276,27 23.932,32 07.07.2018 02:30 23.883,20 57.263,18 60.634,27 23.948,64 23.572,18 07.07.2018 02:45 26.690,40 63.436,97 63.135,43 23.705,43 23.184,08 07.07.2018 03:00 26.338,40 62.957,53 63.264,97 23.732,56 23.188,76 07.07.2018 03:15 26.417,60 62.819,14 63.190,95 23.566,24 23.025,06 07.07.2018 03:30 25.370,40 61.474,66 61.415,36 23.312,41 22.815,52 07.07.2018 03:45 25.669,60 59.400,42 61.707,73 23.397,04 22.940,83 07.07.2018 04:00 25.097,60 57.387,96 60.260,48 23.371,09 23.019,48 07.07.2018 04:15 23.214,40 57.691,35 59.594,35 23.085,69 23.003,15 07.07.2018 04:30 22.352,00 58.271,86 58.701,50 23.228,84 23.173,25 07.07.2018 04:45 23.821,60 60.902,26 60.139,88 23.278,49 23.211,41 07.07.2018 05:00 24.754,40 61.617,58 59.244,73 22.679,01 22.605,06 07.07.2018 05:15 24.675,20 62.048,35 59.636,61 23.047,17 22.672,58 07.07.2018 05:30 24.640,00 61.902,11 59.528,89 23.405,82 23.007,24 07.07.2018 05:45 24.666,40 63.283,99 60.098,70 24.205,55 23.832,04 07.07.2018 06:00 23.284,80 62.950,24 60.324,75 25.011,21 24.775,74 07.07.2018 06:15 24.235,20 63.841,98 62.047,06 25.809,61 25.729,89 07.07.2018 06:30 23.636,80 62.135,08 61.165,38 25.969,84 26.533,58 07.07.2018 06:45 23.980,00 63.717,54 62.752,81 26.853,56 27.532,46 07.07.2018 07:00 24.472,80 65.227,69 64.924,74 27.621,58 28.178,88 07.07.2018 07:15 25.396,80 66.699,33 66.423,96 29.063,17 30.103,77 07.07.2018 07:30 26.056,80 65.550,93 65.251,27 29.468,75 30.961,14 07.07.2018 07:45 25.370,40 63.761,86 66.454,55 30.518,88 32.423,41 07.07.2018 08:00 22.554,40 63.425,01 68.024,04 31.689,84 33.854,06 07.07.2018 08:15 22.985,60 65.783,55 70.180,27 32.878,23 35.173,25 07.07.2018 08:30 22.422,40 65.829,57 71.012,98 34.020,44 36.937,26 07.07.2018 08:45 21.674,40 65.587,88 71.288,83 34.541,79 37.826,02 07.07.2018 09:00 23.214,40 67.842,55 73.420,64 35.227,50 39.083,03 07.07.2018 09:15 23.654,40 66.558,20 74.132,47 35.140,74 40.924,60 07.07.2018 09:30 22.501,60 62.585,23 72.262,89 34.032,25 42.547,53 07.07.2018 09:45 20.407,20 57.385,32 70.652,21 33.162,50 44.109,86 07.07.2018 10:00 19.412,80 54.624,26 69.886,18 32.475,08 44.841,77 07.07.2018 10:15 20.530,40 54.926,04 70.687,06 32.487,21 44.735,34 07.07.2018 10:30 20.574,40 54.879,07 70.901,86 32.485,27 45.667,53 07.07.2018 10:45 20.354,40 54.278,72 71.125,21 32.265,15 45.871,70 07.07.2018 11:00 19.932,00 53.021,93 70.635,25 31.499,81 45.781,58 07.07.2018 11:15 19.729,60 51.148,69 70.308,58 31.324,91 46.174,82 07.07.2018 11:30 18.550,40 49.371,75 69.665,52 31.533,00 47.437,26 07.07.2018 11:45 18.629,60 46.662,27 68.425,60 31.277,62 48.321,02 07.07.2018 12:00 18.691,20 45.220,05 67.236,50 30.978,50 47.523,51 07.07.2018 12:15 17.714,40 41.332,61 65.496,81 30.230,28 46.420,56 07.07.2018 12:30 20.389,60 45.052,19 64.742,85 29.155,47 46.399,33 07.07.2018 12:45 19.764,80 42.056,55 64.769,50 28.392,68 46.365,32 07.07.2018 13:00 20.028,80 42.362,76 64.556,82 27.647,16 45.452,02 07.07.2018 13:15 18.515,20 40.215,07 62.662,44 26.622,34 44.497,26 07.07.2018 13:30 18.110,40 38.437,67 62.909,02 25.718,66 43.417,00 07.07.2018 13:45 18.031,20 39.315,14 62.318,51 24.809,89 42.752,10 07.07.2018 14:00 17.670,40 37.125,96 61.015,05 24.606,33 42.504,53 07.07.2018 14:15 15.840,00 34.530,95 59.248,32 23.882,41 41.495,91 07.07.2018 14:30 15.400,00 31.986,65 58.834,57 23.804,93 41.173,36 07.07.2018 14:45 15.241,60 31.409,51 58.369,85 23.633,92 40.702,97 07.07.2018 15:00 16.394,40 33.726,46 58.964,90 23.504,90 40.207,27 07.07.2018 15:15 15.910,40 33.491,94 59.702,42 23.507,52 39.784,51 07.07.2018 15:30 16.755,20 34.906,94 59.999,93 23.849,40 39.538,01 07.07.2018 15:45 16.878,40 35.730,14 59.413,92 24.454,40 39.444,86 07.07.2018 16:00 16.940,00 35.834,75 60.284,63 24.534,51 38.941,87 07.07.2018 16:15 16.341,60 36.237,03 60.718,62 25.009,54 38.727,55 07.07.2018 16:30 16.570,40 37.069,92 61.457,96 25.826,24 38.898,65 07.07.2018 16:45 16.852,00 39.402,63 61.234,10 26.617,25 38.905,06 07.07.2018 17:00 17.899,20 40.306,79 62.309,60 27.920,47 39.397,50 07.07.2018 17:15 19.025,60 43.541,66 64.149,84 29.458,44 39.848,87 07.07.2018 17:30 19.272,00 45.310,77 65.786,61 30.580,43 40.017,60 07.07.2018 17:45 20.363,20 48.252,69 67.619,21 31.982,78 40.405,74 07.07.2018 18:00 22.668,80 50.498,92 68.698,37 33.286,28 40.723,55 07.07.2018 18:15 23.302,40 52.248,97 69.377,01 34.446,74 40.991,61 07.07.2018 18:30 24.323,20 54.599,97 70.645,67 35.882,72 41.351,54 07.07.2018 18:45 22.061,60 53.549,48 71.945,10 36.788,13 41.499,58 07.07.2018 19:00 21.674,40 55.823,08 72.519,80 37.632,82 41.505,58 07.07.2018 19:15 20.803,20 56.442,58 71.867,18 38.160,93 41.181,37 07.07.2018 19:30 21.709,60 57.154,94 72.600,04 38.851,43 41.166,98 07.07.2018 19:45 22.035,20 58.444,79 72.786,50 39.073,33 40.853,32 07.07.2018 20:00 20.732,80 57.571,25 71.038,98 39.399,19 40.547,74 07.07.2018 20:15 21.586,40 57.761,44 70.604,24 39.524,41 40.034,37 07.07.2018 20:30 22.352,00 61.433,06 70.079,45 39.333,41 39.225,57 07.07.2018 20:45 21.524,80 59.958,89 69.234,54 39.187,63 38.714,70 07.07.2018 21:00 22.580,80 59.061,29 69.832,78 38.882,46 38.144,81 07.07.2018 21:15 21.956,00 58.432,72 68.625,35 38.338,17 37.524,44 07.07.2018 21:30 20.319,20 58.642,46 67.496,91 37.884,55 36.956,52 07.07.2018 21:45 21.463,20 58.642,34 67.779,27 37.353,89 36.448,39 07.07.2018 22:00 21.216,80 55.166,14 66.640,25 37.602,96 36.702,16 07.07.2018 22:15 22.836,00 56.632,20 68.390,32 39.042,65 38.083,89 07.07.2018 22:30 22.070,40 57.396,65 68.127,65 39.053,19 38.126,03 07.07.2018 22:45 24.692,80 58.316,66 66.159,71 37.927,86 36.925,40 07.07.2018 23:00 24.059,20 56.331,58 65.338,06 36.970,67 35.989,67 07.07.2018 23:15 23.672,00 55.704,53 65.084,17 36.187,65 35.262,11 07.07.2018 23:30 21.665,60 53.395,52 62.083,60 34.886,84 34.020,89 07.07.2018 23:45 21.797,60 52.218,58 61.622,76 33.307,20 32.480,49 07.07.2018 00:00 21.419,20 50.510,52 60.141,74 32.124,66 31.394,44 08.07.2018 00:15 20.838,40 50.938,44 58.614,51 30.597,57 29.978,59 08.07.2018 00:30 20.618,40 52.492,90 57.219,06 29.514,31 28.912,28 08.07.2018 00:45 19.685,60 52.313,65 55.579,35 28.482,46 27.899,64 08.07.2018 01:00 20.856,00 54.497,97 55.781,84 27.833,23 27.277,15 08.07.2018 01:15 20.292,80 52.970,16 54.254,44 26.364,03 25.839,89 08.07.2018 01:30 20.240,00 53.330,76 53.820,75 25.638,61 25.121,46 08.07.2018 01:45 18.832,00 51.332,36 53.156,49 25.044,41 24.544,17 08.07.2018 02:00 18.286,40 49.134,67 52.678,20 24.651,93 24.170,26 08.07.2018 02:15 19.782,40 48.955,69 53.086,83 24.414,88 23.876,06 08.07.2018 02:30 19.967,20 48.881,00 52.826,16 24.113,32 23.496,75 08.07.2018 02:45 19.448,00 48.503,33 51.746,84 23.873,76 23.279,84 08.07.2018 03:00 18.673,60 46.855,72 51.452,51 23.577,30 23.033,54 08.07.2018 03:15 19.289,60 47.826,71 52.216,37 23.030,36 22.853,34 08.07.2018 03:30 18.506,40 47.150,70 51.165,58 22.648,65 22.564,78 08.07.2018 03:45 17.679,20 45.219,53 47.769,09 22.444,41 22.407,62 08.07.2018 04:00 18.260,00 44.935,96 47.904,52 22.380,06 22.315,20 08.07.2018 04:15 18.233,60 45.594,45 48.303,36 22.493,80 22.401,40 08.07.2018 04:30 18.576,80 43.306,06 48.932,29 22.706,17 22.593,84 08.07.2018 04:45 17.151,20 39.418,87 48.907,40 22.768,73 22.644,52 08.07.2018 05:00 15.373,60 37.599,93 48.639,76 22.233,85 22.106,88 08.07.2018 05:15 14.828,00 40.929,88 48.270,48 22.156,19 21.761,90 08.07.2018 05:30 15.232,80 43.193,13 48.769,24 21.882,45 21.411,18 08.07.2018 05:45 15.848,80 44.286,13 48.704,61 22.293,35 21.837,65 08.07.2018 06:00 16.051,20 45.541,52 49.200,48 22.665,18 22.335,13 08.07.2018 06:15 16.737,60 47.067,79 50.041,58 23.085,09 22.927,08 08.07.2018 06:30 16.473,60 45.460,22 50.422,93 23.189,53 23.302,27 08.07.2018 06:45 16.315,20 44.044,71 51.487,24 23.459,30 23.991,11 08.07.2018 07:00 16.139,20 41.729,25 51.828,08 24.053,32 24.728,40 08.07.2018 07:15 17.221,60 41.791,44 53.156,60 24.859,15 25.699,90 08.07.2018 07:30 16.596,80 39.621,83 53.836,65 25.615,99 26.754,62 08.07.2018 07:45 16.315,20 39.506,71 54.794,07 26.556,31 27.998,76 08.07.2018 08:00 16.148,00 41.016,02 55.432,90 27.259,40 29.400,58 08.07.2018 08:15 16.984,00 43.470,21 56.661,01 28.243,96 31.429,67 08.07.2018 08:30 17.204,00 45.118,30 58.173,67 29.052,88 32.589,95 08.07.2018 08:45 16.112,80 42.792,93 57.974,19 29.641,83 33.887,81 08.07.2018 09:00 15.954,40 39.856,21 56.914,07 29.756,93 34.685,98 08.07.2018 09:15 17.019,20 39.273,69 58.246,56 29.929,41 35.591,09 08.07.2018 09:30 18.559,20 38.719,72 57.934,92 29.163,65 36.925,78 08.07.2018 09:45 16.244,80 37.007,73 55.485,65 28.122,22 39.086,46 08.07.2018 10:00 16.350,40 37.205,80 55.453,24 27.417,43 39.964,48 08.07.2018 10:15 15.681,60 35.435,02 55.377,79 27.383,72 41.636,56 08.07.2018 10:30 16.007,20 34.812,45 55.700,03 27.422,93 42.010,66 08.07.2018 10:45 17.089,60 35.233,07 55.934,26 27.413,07 42.680,00 08.07.2018 11:00 16.728,80 34.316,62 55.614,50 27.651,40 43.212,22 08.07.2018 11:15 16.324,00 33.279,48 55.073,38 27.543,88 43.439,87 08.07.2018 11:30 17.881,60 34.949,25 56.090,58 27.935,13 44.488,36 08.07.2018 11:45 18.761,60 35.394,61 57.354,29 28.776,98 45.644,40 08.07.2018 12:00 18.823,20 35.423,59 58.094,44 29.033,56 46.156,57 08.07.2018 12:15 16.992,80 33.777,38 56.957,55 28.326,34 45.765,29 08.07.2018 12:30 16.288,80 30.599,59 55.246,62 27.316,30 45.045,23 08.07.2018 12:45 16.297,60 28.291,56 53.366,94 26.226,31 44.043,58 08.07.2018 13:00 14.986,40 26.566,64 51.337,72 25.029,00 42.671,65 08.07.2018 13:15 14.845,60 28.077,43 50.661,80 23.919,00 41.711,55 08.07.2018 13:30 13.860,00 25.541,31 49.425,39 23.019,78 40.856,87 08.07.2018 13:45 13.833,60 24.579,38 48.793,79 21.936,05 39.837,32 08.07.2018 14:00 13.772,00 24.481,94 48.415,73 21.610,16 38.370,14 08.07.2018 14:15 13.094,40 24.419,26 48.033,70 21.228,07 38.834,16 08.07.2018 14:30 12.047,20 23.526,54 46.612,45 20.949,44 38.434,96 08.07.2018 14:45 14.000,80 26.518,14 48.772,56 21.307,21 37.415,51 08.07.2018 15:00 13.428,80 25.982,42 48.953,88 21.330,49 35.058,80 08.07.2018 15:15 14.370,40 27.121,55 48.629,29 21.121,07 35.558,67 08.07.2018 15:30 14.009,60 25.983,71 48.439,07 21.287,47 36.272,44 08.07.2018 15:45 14.854,40 27.703,41 48.559,42 21.252,77 34.153,10 08.07.2018 16:00 14.344,00 28.996,02 48.872,31 21.778,38 35.922,53 08.07.2018 16:15 13.613,60 28.884,75 49.475,86 22.170,74 35.134,10 08.07.2018 16:30 16.156,80 32.326,80 50.414,79 22.836,57 33.714,22 08.07.2018 16:45 16.772,80 33.392,48 51.654,55 23.960,40 34.060,85 08.07.2018 17:00 14.273,60 32.677,01 52.692,46 25.270,08 35.411,93 08.07.2018 17:15 15.778,40 36.621,14 53.537,50 26.617,95 34.743,24 08.07.2018 17:30 16.596,80 39.673,83 55.023,04 28.314,63 36.062,70 08.07.2018 17:45 16.640,80 41.460,50 56.001,77 29.301,22 36.794,29 08.07.2018 18:00 17.503,20 43.877,72 57.872,48 31.049,66 39.174,62 08.07.2018 18:15 18.981,60 47.541,82 60.653,31 32.805,04 37.567,76 08.07.2018 18:30 19.395,20 48.274,32 61.760,94 34.396,84 37.884,99 08.07.2018 18:45 17.124,80 47.884,55 62.275,09 35.682,06 38.713,72 08.07.2018 19:00 19.289,60 51.364,71 64.376,51 36.678,45 39.536,49 08.07.2018 19:15 18.172,00 50.797,86 63.666,90 36.824,38 39.419,67 08.07.2018 19:30 18.550,40 52.643,75 64.747,70 37.614,18 39.295,36 08.07.2018 19:45 19.360,00 54.102,45 65.461,99 38.132,51 39.955,60 08.07.2018 20:00 19.456,80 54.478,90 65.862,06 38.227,10 39.943,98 08.07.2018 20:15 19.113,60 54.664,55 65.955,31 38.678,88 39.519,41 08.07.2018 20:30 18.013,60 53.333,60 65.583,52 38.318,41 38.643,57 08.07.2018 20:45 18.629,60 53.193,07 65.039,93 37.847,07 37.773,22 08.07.2018 21:00 17.872,80 51.496,88 64.033,50 37.463,07 37.145,66 08.07.2018 21:15 18.392,00 51.946,70 64.318,75 37.154,06 36.525,87 08.07.2018 21:30 21.067,20 53.713,53 63.688,21 36.890,17 36.005,94 08.07.2018 21:45 20.319,20 53.344,86 63.017,12 36.547,85 35.660,51 08.07.2018 22:00 19.870,40 53.667,76 62.939,02 36.700,68 35.814,59 08.07.2018 22:15 21.700,80 55.444,97 64.499,73 37.157,30 36.303,41 08.07.2018 22:30 22.008,80 55.552,10 65.589,28 36.985,44 36.167,01 08.07.2018 22:45 26.540,80 59.806,92 65.720,04 35.626,12 34.850,67 08.07.2018 23:00 25.977,60 57.912,92 64.370,17 34.275,74 33.565,64 08.07.2018 23:15 24.428,80 52.686,69 61.509,25 32.587,93 31.995,12 08.07.2018 23:30 24.050,40 51.206,02 59.925,99 30.954,81 30.451,36 08.07.2018 23:45 23.029,60 49.175,36 58.238,29 29.725,56 29.181,14 08.07.2018 00:00 23.003,20 47.451,07 56.961,12 28.485,88 28.010,15 09.07.2018 00:15 23.892,00 46.522,34 56.387,11 27.319,75 26.875,60 09.07.2018 00:30 22.915,20 44.987,06 55.196,48 26.363,87 25.869,46 09.07.2018 00:45 22.404,80 44.491,24 55.031,15 25.569,72 25.080,63 09.07.2018 01:00 21.920,80 42.886,07 53.933,02 25.085,50 24.571,88 09.07.2018 01:15 21.841,60 41.025,19 53.587,81 24.576,12 24.099,72 09.07.2018 01:30 22.008,80 41.252,90 53.499,16 24.170,09 23.676,36 09.07.2018 01:45 20.882,40 41.904,26 52.374,16 24.078,57 23.468,67 09.07.2018 02:00 20.680,00 38.963,06 52.061,47 23.497,70 22.945,60 09.07.2018 02:15 19.844,00 38.206,26 51.217,66 23.335,47 22.801,74 09.07.2018 02:30 19.668,00 38.862,92 50.994,64 23.292,87 22.772,94 09.07.2018 02:45 19.914,40 42.256,39 51.124,74 22.693,10 22.395,01 09.07.2018 03:00 21.392,80 44.723,03 51.110,96 22.278,20 22.157,49 09.07.2018 03:15 21.348,80 44.881,20 51.086,63 22.138,22 22.089,64 09.07.2018 03:30 19.650,40 43.968,58 51.475,27 22.054,79 21.978,54 09.07.2018 03:45 18.928,80 43.940,41 51.808,99 22.074,05 22.003,42 09.07.2018 04:00 19.738,40 44.092,65 52.770,99 22.282,06 22.179,37 09.07.2018 04:15 20.565,60 43.401,50 53.182,00 22.684,03 22.611,11 09.07.2018 04:30 20.125,60 42.680,40 52.748,34 22.974,98 22.906,84 09.07.2018 04:45 21.454,40 46.718,38 53.905,31 23.204,97 23.152,80 09.07.2018 05:00 21.410,40 49.110,16 54.359,23 23.177,35 23.116,59 09.07.2018 05:15 21.621,60 51.670,90 55.885,21 24.228,03 23.883,08 09.07.2018 05:30 22.404,80 53.348,84 57.703,46 24.957,71 24.405,45 09.07.2018 05:45 24.182,40 56.941,82 61.288,72 26.176,30 25.556,20 09.07.2018 06:00 27.324,00 61.616,94 66.444,38 27.874,46 27.214,62 09.07.2018 06:15 31.768,00 67.337,34 73.715,82 29.436,07 29.031,81 09.07.2018 06:30 34.504,80 72.752,61 78.145,71 30.404,03 30.502,32 09.07.2018 06:45 37.012,80 78.425,67 81.225,26 31.223,45 31.531,93 09.07.2018 07:00 38.086,40 79.537,65 83.798,79 32.031,54 32.676,95 09.07.2018 07:15 37.936,80 81.529,93 86.654,87 33.547,45 34.455,22 09.07.2018 07:30 37.620,00 84.110,99 89.491,34 34.314,11 35.820,56 09.07.2018 07:45 33.343,20 79.845,25 90.214,66 35.314,50 37.410,92 09.07.2018 08:00 31.970,40 79.720,92 92.125,52 36.372,44 38.082,55 09.07.2018 08:15 30.166,40 80.493,10 91.770,58 37.784,87 39.318,70 09.07.2018 08:30 33.765,60 83.618,97 94.060,43 37.731,63 40.909,25 09.07.2018 08:45 32.392,80 80.900,35 91.937,93 36.585,09 43.559,55 09.07.2018 09:00 33.448,80 80.294,98 91.953,17 35.591,76 44.816,97 09.07.2018 09:15 32.348,80 77.839,02 91.216,81 35.377,51 45.433,94 09.07.2018 09:30 31.363,20 74.503,35 89.635,47 35.152,03 46.005,84 09.07.2018 09:45 30.817,60 72.600,15 89.815,93 34.805,64 45.487,56 09.07.2018 10:00 29.814,40 71.234,30 89.786,21 34.322,99 46.748,69 09.07.2018 10:15 31.319,20 73.657,21 91.239,05 33.630,78 46.796,02 09.07.2018 10:30 31.187,20 72.167,99 90.919,60 32.834,24 45.898,50 09.07.2018 10:45 34.469,60 74.406,84 91.671,96 31.951,99 46.235,78 09.07.2018 11:00 32.524,80 73.005,54 90.721,62 31.858,94 46.678,32 09.07.2018 11:15 32.366,40 74.267,71 92.289,16 31.647,09 46.018,74 09.07.2018 11:30 32.084,80 74.630,23 92.999,92 32.034,24 46.701,49 09.07.2018 11:45 31.222,40 74.056,98 92.929,35 32.585,28 47.783,83 09.07.2018 12:00 32.630,40 77.157,29 94.327,56 32.673,56 46.629,87 09.07.2018 12:15 32.155,20 77.888,60 95.169,37 33.074,33 44.620,79 09.07.2018 12:30 33.818,40 78.738,24 93.945,15 33.398,74 44.457,51 09.07.2018 12:45 31.838,40 79.639,71 92.941,98 33.558,30 44.816,20 09.07.2018 13:00 35.059,20 83.424,96 96.394,54 34.212,57 41.686,09 09.07.2018 13:15 34.064,80 86.809,06 97.149,12 36.729,89 41.383,80 09.07.2018 13:30 35.992,00 87.279,50 99.763,21 37.696,53 41.769,32 09.07.2018 13:45 34.091,20 84.160,49 99.066,31 37.503,14 43.731,14 09.07.2018 14:00 34.821,60 80.480,13 97.287,26 37.067,07 45.641,93 09.07.2018 14:15 36.704,80 80.291,01 98.193,31 37.945,55 41.617,69 09.07.2018 14:30 34.654,40 78.827,63 96.550,78 37.242,26 42.543,38 09.07.2018 14:45 33.765,60 74.081,77 94.852,15 36.398,70 44.213,65 09.07.2018 15:00 38.394,40 83.721,83 96.360,90 37.516,57 42.240,07 09.07.2018 15:15 38.728,80 91.281,79 99.425,40 40.256,14 40.001,40 09.07.2018 15:30 38.860,80 93.131,22 99.428,07 41.374,02 42.053,80 09.07.2018 15:45 40.084,00 91.933,30 97.785,43 40.653,73 44.752,05 09.07.2018 16:00 38.746,40 90.985,26 96.839,39 39.103,81 46.593,97 09.07.2018 16:15 38.526,40 90.218,07 93.641,41 36.909,61 43.755,32 09.07.2018 16:30 39.415,20 90.244,73 93.153,32 36.040,29 43.333,83 09.07.2018 16:45 37.408,80 94.126,08 94.738,85 38.059,37 42.179,88 09.07.2018 17:00 37.928,00 94.841,59 93.891,51 37.179,08 42.675,60 09.07.2018 17:15 37.224,00 92.208,59 94.474,87 38.369,60 43.420,74 09.07.2018 17:30 36.880,80 90.241,79 95.000,48 39.576,78 44.303,49 09.07.2018 17:45 37.576,00 90.906,10 94.865,07 40.533,20 44.984,06 09.07.2018 18:00 39.661,60 90.558,48 95.549,69 40.974,34 45.015,63 09.07.2018 18:15 39.107,20 92.792,21 95.916,78 41.249,89 44.338,74 09.07.2018 18:30 38.702,40 92.766,38 95.529,86 41.876,16 44.222,49 09.07.2018 18:45 39.459,20 93.241,20 94.732,39 42.616,67 44.135,39 09.07.2018 19:00 39.177,60 93.820,89 95.221,95 43.252,25 44.415,16 09.07.2018 19:15 39.230,40 93.255,70 95.567,57 42.897,02 43.631,52 09.07.2018 19:30 40.242,40 92.307,70 94.797,12 42.688,02 43.008,38 09.07.2018 19:45 36.088,80 83.114,45 93.802,53 42.403,72 42.590,03 09.07.2018 20:00 34.962,40 82.788,40 93.269,27 42.038,96 41.885,19 09.07.2018 20:15 35.252,80 84.974,08 92.150,20 41.243,77 40.644,38 09.07.2018 20:30 34.443,20 86.740,21 90.591,55 40.512,56 39.644,86 09.07.2018 20:45 33.677,60 85.444,73 89.394,69 39.630,26 38.889,59 09.07.2018 21:00 34.900,80 85.236,41 88.710,47 38.818,63 37.943,46 09.07.2018 21:15 34.830,40 85.423,27 88.398,50 38.296,98 37.296,68 09.07.2018 21:30 33.959,20 84.453,73 86.770,61 37.586,61 36.575,30 09.07.2018 21:45 36.669,60 87.009,25 85.602,06 37.135,59 36.209,10 09.07.2018 22:00 36.238,40 86.070,22 84.809,76 37.437,99 36.432,47 09.07.2018 22:15 36.379,20 86.289,26 84.371,51 38.019,99 37.044,71 09.07.2018 22:30 35.129,60 84.527,70 82.615,88 36.718,25 35.792,67 09.07.2018 22:45 35.261,60 83.140,42 80.527,64 34.950,03 34.131,25 09.07.2018 23:00 34.372,80 80.939,86 78.918,26 33.461,84 32.695,40 09.07.2018 23:15 33.396,00 79.390,12 76.707,92 31.898,93 31.092,57 09.07.2018 23:30 32.876,80 77.367,37 74.910,18 30.354,37 29.642,00 09.07.2018 23:45 31.794,40 75.935,18 74.378,16 28.985,53 28.333,96 09.07.2018 00:00 29.726,40 73.896,79 72.835,40 28.004,06 27.403,48 10.07.2018 00:15 30.861,60 74.993,90 71.595,53 26.896,97 26.299,56 10.07.2018 00:30 30.729,60 75.035,87 70.964,51 26.180,35 25.562,12 10.07.2018 00:45 29.532,80 73.799,08 70.178,73 25.442,06 24.905,80 10.07.2018 01:00 28.424,00 72.754,75 68.545,40 24.718,91 24.209,11 10.07.2018 01:15 29.110,40 72.043,82 68.440,29 24.446,68 23.966,43 10.07.2018 01:30 28.943,20 68.631,53 68.747,37 24.189,51 23.689,40 10.07.2018 01:45 28.080,80 65.380,58 67.916,74 23.802,59 23.304,54 10.07.2018 02:00 27.086,40 69.486,96 66.884,56 23.489,79 22.989,06 10.07.2018 02:15 27.139,20 70.650,29 65.809,00 23.216,66 22.753,29 10.07.2018 02:30 27.517,60 70.350,33 64.939,26 22.736,02 22.272,93 10.07.2018 02:45 28.424,00 71.466,35 65.284,80 22.507,54 22.067,51 10.07.2018 03:00 27.913,60 71.336,66 65.273,99 22.296,92 21.856,47 10.07.2018 03:15 27.764,00 70.872,25 65.261,79 22.314,59 21.742,98 10.07.2018 03:30 27.174,40 68.624,91 65.099,54 22.332,61 21.789,38 10.07.2018 03:45 26.980,80 68.979,90 65.044,65 22.484,51 21.960,22 10.07.2018 04:00 27.922,40 69.844,62 65.881,37 22.600,54 22.037,02 10.07.2018 04:15 31.336,80 75.236,31 69.811,26 22.773,36 22.224,51 10.07.2018 04:30 32.243,20 76.312,86 70.550,43 22.930,34 22.566,24 10.07.2018 04:45 32.771,20 77.387,22 72.474,50 23.247,35 23.165,56 10.07.2018 05:00 33.431,20 78.152,69 72.992,14 23.752,46 23.665,31 10.07.2018 05:15 34.584,00 80.115,29 74.482,70 24.420,55 23.963,47 10.07.2018 05:30 32.480,80 78.893,41 74.302,10 24.907,32 24.308,79 10.07.2018 05:45 35.279,20 83.001,50 78.002,32 26.222,96 25.519,14 10.07.2018 06:00 36.300,00 85.027,80 80.305,90 27.524,74 26.714,71 10.07.2018 06:15 37.171,20 87.596,56 84.592,63 29.240,75 28.718,69 10.07.2018 06:30 37.408,80 88.960,48 85.774,64 30.019,63 30.139,47 10.07.2018 06:45 38.957,60 92.814,91 88.691,32 30.709,58 31.425,36 10.07.2018 07:00 38.253,60 94.112,85 89.141,44 31.967,84 33.600,28 10.07.2018 07:15 40.224,80 96.725,44 91.934,14 33.448,23 35.808,24 10.07.2018 07:30 39.274,40 96.389,77 92.665,98 34.174,43 36.869,92 10.07.2018 07:45 38.966,40 95.162,85 96.243,28 35.105,34 38.928,88 10.07.2018 08:00 34.760,00 89.825,74 95.449,07 36.249,26 40.754,20 10.07.2018 08:15 35.490,40 91.795,29 98.887,66 36.225,05 41.595,05 10.07.2018 08:30 36.924,80 91.699,08 99.811,42 36.139,22 40.605,42 10.07.2018 08:45 37.250,40 92.870,40 101.099,56 36.742,24 43.569,48 10.07.2018 09:00 36.027,20 93.249,26 101.520,49 37.705,13 43.546,20 10.07.2018 09:15 35.719,20 95.794,15 103.312,82 38.422,43 42.321,24 10.07.2018 09:30 34.900,80 93.876,01 101.140,82 38.557,06 43.213,05 10.07.2018 09:45 37.461,60 95.676,91 102.117,88 38.483,65 43.895,75 10.07.2018 10:00 37.558,40 96.190,22 102.239,52 39.025,59 42.781,96 10.07.2018 10:15 37.523,20 96.859,67 104.310,72 40.439,77 42.786,15 10.07.2018 10:30 38.121,60 98.741,80 104.116,57 40.840,68 42.589,25 10.07.2018 10:45 38.948,80 97.820,18 105.152,57 42.455,33 44.809,32 10.07.2018 11:00 39.608,80 100.176,48 107.328,06 42.889,88 45.334,78 10.07.2018 11:15 39.168,80 103.341,75 107.727,85 43.629,97 46.721,53 10.07.2018 11:30 40.832,00 106.041,99 109.308,49 44.562,61 47.954,97 10.07.2018 11:45 45.328,80 112.565,80 110.085,60 45.796,38 48.477,28 10.07.2018 12:00 44.589,60 112.939,67 109.593,54 46.714,69 50.776,62 10.07.2018 12:15 44.818,40 112.489,34 110.065,55 46.639,19 49.959,95 10.07.2018 12:30 46.411,20 114.704,02 108.994,35 46.484,02 49.320,68 10.07.2018 12:45 47.924,80 114.281,33 108.597,07 45.619,08 48.040,80 10.07.2018 13:00 46.587,20 113.315,67 107.430,09 44.968,07 48.396,87 10.07.2018 13:15 46.508,00 114.091,97 107.046,30 44.427,53 47.410,35 10.07.2018 13:30 46.085,60 112.725,66 106.660,30 43.862,96 46.114,86 10.07.2018 13:45 44.844,80 109.638,72 105.689,73 43.584,01 46.335,66 10.07.2018 14:00 44.008,80 107.983,33 103.623,94 43.482,54 47.498,23 10.07.2018 14:15 44.422,40 107.660,28 102.337,94 43.446,23 46.575,95 10.07.2018 14:30 42.046,40 104.488,88 100.186,84 43.009,12 46.012,35 10.07.2018 14:45 42.759,20 102.651,57 99.735,52 41.600,81 44.519,46 10.07.2018 15:00 41.588,80 100.120,50 98.327,56 40.640,51 44.207,42 10.07.2018 15:15 41.087,20 98.520,41 96.547,44 39.633,72 43.472,49 10.07.2018 15:30 39.133,60 96.764,01 95.764,78 39.073,65 41.540,77 10.07.2018 15:45 39.837,60 101.263,96 96.843,26 40.483,93 42.026,12 10.07.2018 16:00 40.840,80 101.268,72 97.768,06 40.879,02 43.853,53 10.07.2018 16:15 41.386,40 99.959,68 96.969,86 40.612,38 45.006,40 10.07.2018 16:30 40.964,00 97.225,37 95.939,57 40.797,97 44.248,24 10.07.2018 16:45 39.406,40 95.949,59 94.810,34 40.791,46 43.154,90 10.07.2018 17:00 40.216,00 97.210,30 96.293,75 41.279,31 44.376,95 10.07.2018 17:15 40.568,00 99.772,42 96.472,59 42.719,93 44.016,07 10.07.2018 17:30 41.650,40 102.219,61 97.342,37 44.021,36 44.460,97 10.07.2018 17:45 41.896,80 102.526,07 97.266,64 44.968,43 45.452,83 10.07.2018 18:00 42.442,40 103.413,72 98.290,01 45.930,53 46.124,23 10.07.2018 18:15 42.794,40 103.128,89 97.772,47 45.482,67 45.855,50 10.07.2018 18:30 42.451,20 103.066,85 97.259,21 45.511,62 46.277,77 10.07.2018 18:45 43.269,60 105.257,43 98.554,27 45.754,81 45.852,25 10.07.2018 19:00 41.940,80 104.966,12 98.527,51 45.893,28 45.516,36 10.07.2018 19:15 42.882,40 105.043,78 98.600,84 44.994,30 44.934,73 10.07.2018 19:30 42.284,00 103.288,19 97.279,72 44.527,67 44.302,47 10.07.2018 19:45 39.080,80 99.626,00 96.922,07 44.568,41 44.252,79 10.07.2018 20:00 38.456,00 98.406,98 95.631,08 43.737,43 43.147,96 10.07.2018 20:15 34.953,60 94.370,86 92.363,95 42.829,66 41.908,22 10.07.2018 20:30 35.860,00 94.484,80 91.805,62 41.844,20 40.830,26 10.07.2018 20:45 36.132,80 94.546,95 91.147,86 40.811,53 39.624,52 10.07.2018 21:00 35.930,40 94.781,12 91.143,68 40.609,80 39.404,72 10.07.2018 21:15 35.446,40 93.583,19 89.361,16 39.591,33 38.414,34 10.07.2018 21:30 33.809,60 91.054,29 87.231,61 38.404,05 37.273,64 10.07.2018 21:45 36.872,00 92.903,05 85.583,14 37.687,69 36.645,05 10.07.2018 22:00 36.018,40 91.258,92 83.972,31 37.789,63 36.807,69 10.07.2018 22:15 36.924,80 91.049,88 82.827,00 38.485,45 37.625,12 10.07.2018 22:30 37.998,40 90.730,68 82.306,57 37.053,20 36.194,10 10.07.2018 22:45 36.027,20 87.217,26 79.691,81 35.354,00 34.590,37 10.07.2018 23:00 33.906,40 83.664,47 75.865,58 33.608,60 32.930,91 10.07.2018 23:15 33.554,40 83.201,52 75.920,42 31.771,00 31.185,84 10.07.2018 23:30 33.334,40 82.110,90 75.908,61 30.663,32 30.096,27 10.07.2018 23:45 31.715,20 80.102,85 73.631,42 29.192,35 28.675,77 10.07.2018 00:00 30.544,80 78.214,53 71.323,55 28.058,23 27.583,88 11.07.2018 00:15 30.544,80 77.642,13 70.652,88 27.039,71 26.545,99 11.07.2018 00:30 30.175,20 76.859,05 70.192,20 26.294,80 25.746,76 11.07.2018 00:45 28.952,00 74.978,68 68.914,89 25.548,81 24.925,94 11.07.2018 01:00 28.080,80 72.882,98 66.732,33 25.015,75 24.411,35 11.07.2018 01:15 28.652,80 72.992,71 66.873,92 24.655,51 24.088,66 11.07.2018 01:30 29.532,80 73.352,28 65.879,42 23.969,03 23.470,88 11.07.2018 01:45 29.418,40 73.278,91 65.648,12 23.717,02 23.241,75 11.07.2018 02:00 29.286,40 72.916,85 64.945,63 23.306,78 22.875,29 11.07.2018 02:15 29.268,80 72.790,94 64.539,17 23.174,62 22.757,82 11.07.2018 02:30 29.471,20 72.528,62 64.335,01 22.924,37 22.479,71 11.07.2018 02:45 31.248,80 74.608,83 66.442,36 22.821,80 22.330,09 11.07.2018 03:00 31.169,60 74.042,49 66.226,99 22.778,31 22.289,98 11.07.2018 03:15 30.949,60 73.974,98 66.107,11 22.500,61 22.077,24 11.07.2018 03:30 31.196,00 73.887,54 65.665,25 22.618,74 22.203,70 11.07.2018 03:45 30.087,20 73.124,75 65.693,75 22.665,61 22.234,37 11.07.2018 04:00 32.111,20 74.954,07 66.751,01 22.679,66 22.237,48 11.07.2018 04:15 34.108,80 77.557,17 69.935,31 23.196,48 22.734,72 11.07.2018 04:30 34.082,40 77.339,34 70.497,64 23.307,42 22.851,27 11.07.2018 04:45 34.152,80 77.938,09 71.418,28 24.022,90 23.635,08 11.07.2018 05:00 34.126,40 78.902,26 71.928,46 24.373,09 24.131,89 11.07.2018 05:15 34.654,40 79.905,23 74.521,94 24.727,77 24.517,01 11.07.2018 05:30 33.061,60 78.813,82 73.527,07 24.931,12 24.731,85 11.07.2018 05:45 33.580,80 80.689,35 75.215,02 26.123,71 25.975,44 11.07.2018 06:00 34.812,80 83.173,79 78.879,02 27.651,01 27.432,26 11.07.2018 06:15 36.053,60 87.289,49 82.190,94 29.118,06 29.016,97 11.07.2018 06:30 38.464,80 92.094,92 86.065,44 30.352,16 30.233,73 11.07.2018 06:45 40.374,40 95.574,70 89.407,99 31.366,76 31.152,93 11.07.2018 07:00 39.230,40 96.402,50 89.562,44 32.932,14 32.819,51 11.07.2018 07:15 39.362,40 98.172,72 91.520,36 34.704,83 34.528,50 11.07.2018 07:30 40.735,20 100.361,93 94.240,51 36.134,57 35.834,50 11.07.2018 07:45 38.790,40 99.677,74 97.336,30 37.729,54 37.542,02 11.07.2018 08:00 37.452,80 98.161,37 99.381,71 38.532,79 38.861,34 11.07.2018 08:15 39.600,00 100.895,35 102.839,76 39.706,98 39.824,65 11.07.2018 08:30 39.969,60 101.159,37 104.291,31 40.330,56 40.357,77 11.07.2018 08:45 38.781,60 99.685,40 103.654,61 40.614,91 41.596,95 11.07.2018 09:00 38.561,60 98.266,61 102.871,97 40.729,72 43.089,73 11.07.2018 09:15 40.761,60 100.140,93 105.314,72 40.906,05 42.787,56 11.07.2018 09:30 41.905,60 101.953,60 106.538,41 40.877,84 42.595,35 11.07.2018 09:45 40.840,80 100.732,32 105.406,89 41.084,76 44.620,94 11.07.2018 10:00 39.230,40 99.897,70 104.820,41 41.734,71 45.821,39 11.07.2018 10:15 38.165,60 95.867,48 102.388,23 40.044,30 46.954,04 11.07.2018 10:30 38.922,40 97.519,57 102.495,94 39.391,47 46.603,89 11.07.2018 10:45 39.591,20 98.788,61 104.524,76 40.422,36 47.244,32 11.07.2018 11:00 38.869,60 99.249,96 104.312,90 41.552,17 47.026,75 11.07.2018 11:15 45.144,00 107.360,97 107.516,22 41.694,58 45.448,41 11.07.2018 11:30 45.610,40 108.415,78 108.616,07 43.108,09 47.761,82 11.07.2018 11:45 47.986,40 111.349,97 111.617,79 44.298,58 49.511,43 11.07.2018 12:00 48.215,20 112.994,69 111.809,18 45.066,91 50.656,35 11.07.2018 12:15 47.273,60 110.784,39 111.858,69 44.341,13 49.502,03 11.07.2018 12:30 48.892,80 114.048,08 110.775,97 44.024,67 48.636,20 11.07.2018 12:45 48.787,20 114.311,85 110.281,50 43.818,60 47.948,39 11.07.2018 13:00 46.024,00 109.681,00 105.321,08 42.565,33 47.358,55 11.07.2018 13:15 46.032,80 109.580,52 105.891,26 41.410,37 47.065,17 11.07.2018 13:30 42.873,60 105.923,85 103.214,88 40.482,95 44.885,97 11.07.2018 13:45 42.099,20 101.405,26 100.304,69 38.892,21 43.695,25 11.07.2018 14:00 39.327,20 94.616,18 97.437,73 37.113,54 46.253,65 11.07.2018 14:15 36.660,80 85.650,52 92.475,72 34.029,94 48.549,75 11.07.2018 14:30 35.200,00 83.529,63 90.006,50 33.215,22 45.969,11 11.07.2018 14:45 35.780,80 83.138,94 90.135,99 32.450,62 44.148,26 11.07.2018 15:00 35.701,60 82.378,67 90.303,79 32.055,79 45.318,47 11.07.2018 15:15 36.326,40 86.252,82 90.774,21 33.310,70 46.122,14 11.07.2018 15:30 34.698,40 86.236,54 90.398,50 33.962,61 45.640,65 11.07.2018 15:45 35.147,20 84.947,18 89.509,59 33.617,40 41.215,47 11.07.2018 16:00 34.962,40 85.240,00 89.560,80 33.298,86 39.489,21 11.07.2018 16:15 34.812,80 82.810,59 88.970,66 32.718,14 41.151,04 11.07.2018 16:30 34.698,40 86.873,74 90.196,43 33.806,94 41.878,57 11.07.2018 16:45 36.467,20 89.741,45 91.127,10 35.074,16 43.297,35 11.07.2018 17:00 37.725,60 93.723,83 92.795,48 36.261,54 43.331,37 11.07.2018 17:15 38.464,80 96.556,12 94.573,71 37.798,79 41.509,91 11.07.2018 17:30 40.656,00 97.841,34 94.494,29 38.456,54 44.488,93 11.07.2018 17:45 40.858,40 100.331,38 96.098,30 40.526,96 43.229,83 11.07.2018 18:00 39.397,60 99.890,86 95.770,28 41.702,63 44.840,97 11.07.2018 18:15 40.840,80 100.540,32 97.162,76 42.351,22 46.132,64 11.07.2018 18:30 40.444,80 100.397,36 96.403,53 42.526,72 45.152,44 11.07.2018 18:45 41.096,00 102.098,34 96.698,99 42.975,46 45.490,94 11.07.2018 19:00 40.312,80 102.068,77 97.300,82 43.284,11 43.667,04 11.07.2018 19:15 42.055,20 103.556,01 97.352,34 43.488,60 43.895,22 11.07.2018 19:30 43.269,60 103.674,63 96.233,94 43.572,76 43.679,92 11.07.2018 19:45 39.432,80 99.771,79 96.395,49 43.658,56 43.566,61 11.07.2018 20:00 38.394,40 96.333,43 93.165,27 42.838,69 43.219,05 11.07.2018 20:15 37.153,60 93.667,88 90.991,27 42.185,62 42.695,69 11.07.2018 20:30 36.898,40 92.532,46 89.460,43 41.033,67 41.408,45 11.07.2018 20:45 35.596,00 91.115,38 88.709,74 39.737,04 39.905,39 11.07.2018 21:00 35.200,00 91.509,23 88.375,67 39.309,72 39.330,72 11.07.2018 21:15 35.138,40 91.243,24 87.378,72 38.519,82 37.918,57 11.07.2018 21:30 34.548,80 90.779,52 86.581,00 37.983,01 37.053,17 11.07.2018 21:45 38.156,80 93.219,94 85.014,83 37.317,76 36.386,18 11.07.2018 22:00 37.435,20 91.969,50 84.082,99 37.771,44 36.786,06 11.07.2018 22:15 36.766,40 90.955,38 83.011,92 38.340,67 37.382,39 11.07.2018 22:30 37.241,60 91.195,26 83.209,62 37.718,43 36.834,88 11.07.2018 22:45 35.833,60 89.416,98 81.917,43 36.188,18 35.347,47 11.07.2018 23:00 34.328,80 86.909,35 79.529,13 35.003,66 34.232,03 11.07.2018 23:15 33.932,80 84.681,90 77.005,59 32.817,60 32.115,59 11.07.2018 23:30 33.950,40 82.799,39 74.540,05 31.098,79 30.338,69 11.07.2018 23:45 32.894,40 80.739,26 72.679,76 29.684,08 28.966,85 11.07.2018 00:00 32.005,60 79.981,90 72.189,35 28.338,36 27.651,85 12.07.2018 00:15 31.530,40 79.165,56 71.946,87 27.185,89 26.535,75 12.07.2018 00:30 31.759,20 78.736,19 71.483,60 26.463,46 25.868,58 12.07.2018 00:45 30.333,60 76.421,35 69.600,88 25.302,48 24.823,93 12.07.2018 01:00 29.955,20 75.457,90 68.940,87 24.688,66 24.233,46 12.07.2018 01:15 28.960,80 73.355,04 67.101,20 24.461,47 23.972,62 12.07.2018 01:30 29.770,40 73.684,95 67.121,24 24.015,94 23.537,38 12.07.2018 01:45 28.239,20 71.251,33 65.597,90 23.504,71 23.070,20 12.07.2018 02:00 28.644,00 71.156,76 65.832,47 23.337,10 22.875,40 12.07.2018 02:15 29.946,40 71.808,35 65.823,49 23.139,25 22.700,80 12.07.2018 02:30 30.034,40 71.528,65 65.084,13 22.797,65 22.327,90 12.07.2018 02:45 29.541,60 71.743,03 64.932,84 22.625,60 22.162,34 12.07.2018 03:00 29.673,60 72.942,69 66.131,35 22.555,27 21.965,80 12.07.2018 03:15 28.186,40 71.463,22 65.094,39 22.614,72 22.049,09 12.07.2018 03:30 28.784,80 71.730,80 65.219,12 22.423,16 21.871,56 12.07.2018 03:45 29.497,60 72.346,87 66.176,43 22.588,36 22.091,76 12.07.2018 04:00 29.761,60 72.502,20 66.570,96 22.452,53 22.016,48 12.07.2018 04:15 31.407,20 75.375,49 69.004,39 22.819,81 22.377,58 12.07.2018 04:30 31.944,00 76.621,08 69.795,58 23.196,19 22.723,78 12.07.2018 04:45 32.542,40 77.546,23 71.491,20 23.691,65 23.186,38 12.07.2018 05:00 32.313,60 76.666,43 71.660,43 24.265,80 23.717,21 12.07.2018 05:15 33.272,80 78.644,89 74.163,26 24.507,59 24.150,26 12.07.2018 05:30 30.659,20 77.788,67 72.672,66 24.738,41 24.483,80 12.07.2018 05:45 32.498,40 81.349,70 75.962,76 26.128,40 25.721,91 12.07.2018 06:00 34.135,20 83.475,80 78.308,91 27.957,47 27.380,53 12.07.2018 06:15 36.581,60 89.032,26 83.093,78 30.122,24 29.292,50 12.07.2018 06:30 38.130,40 92.366,53 87.089,87 31.104,66 30.288,03 12.07.2018 06:45 39.564,80 94.964,81 89.946,93 32.139,89 31.490,06 12.07.2018 07:00 39.133,60 95.914,81 90.817,35 33.588,53 33.301,57 12.07.2018 07:15 39.476,80 99.179,47 93.426,17 35.333,19 34.815,73 12.07.2018 07:30 40.576,80 101.256,35 96.269,38 36.482,52 35.959,90 12.07.2018 07:45 39.160,00 99.743,02 98.592,91 37.841,96 37.487,57 12.07.2018 08:00 38.658,40 100.539,11 101.323,21 39.321,44 38.829,36 12.07.2018 08:15 39.186,40 102.709,22 103.811,42 40.544,75 40.663,37 12.07.2018 08:30 39.600,00 101.486,95 104.446,58 40.925,40 41.533,86 12.07.2018 08:45 40.664,80 102.318,47 105.292,06 41.636,58 41.823,33 12.07.2018 09:00 39.415,20 100.914,73 104.881,21 42.614,12 42.460,00 12.07.2018 09:15 40.400,80 101.407,70 106.435,70 42.539,18 44.550,07 12.07.2018 09:30 39.600,00 100.312,15 106.073,30 42.177,28 45.533,46 12.07.2018 09:45 40.242,40 98.629,70 105.395,94 41.070,41 46.589,04 12.07.2018 10:00 38.825,60 95.325,48 103.338,39 40.132,94 43.777,50 12.07.2018 10:15 35.613,60 95.056,46 104.421,96 41.274,37 47.229,81 12.07.2018 10:30 36.555,20 93.960,05 105.207,20 42.401,85 45.758,81 12.07.2018 10:45 43.067,20 98.503,08 107.437,61 41.333,66 44.635,43 12.07.2018 11:00 41.720,80 98.015,06 105.815,93 41.112,19 45.059,84 12.07.2018 11:15 41.984,80 98.068,57 105.611,19 40.690,46 46.752,34 12.07.2018 11:30 41.412,80 94.638,28 105.613,73 40.698,39 47.292,05 12.07.2018 11:45 41.492,00 98.940,06 107.025,20 40.817,13 48.836,51 12.07.2018 12:00 40.163,20 98.381,90 106.905,15 40.966,39 47.654,12 12.07.2018 12:15 42.099,20 98.498,06 107.826,80 42.073,87 49.253,16 12.07.2018 12:30 46.745,60 105.635,88 107.444,73 42.666,19 46.781,24 12.07.2018 12:45 43.700,80 102.148,68 105.800,48 42.640,70 46.637,59 12.07.2018 13:00 42.882,40 96.808,58 103.647,52 41.464,52 46.010,31 12.07.2018 13:15 40.541,60 93.147,42 101.132,61 40.018,75 47.437,28 12.07.2018 13:30 38.491,20 89.125,12 97.839,43 37.140,90 45.081,95 12.07.2018 13:45 39.661,60 87.566,88 97.491,39 36.327,39 42.274,36 12.07.2018 14:00 40.251,20 87.209,64 95.825,11 35.574,81 41.549,20 12.07.2018 14:15 40.761,60 88.466,93 96.174,73 36.773,02 45.159,32 12.07.2018 14:30 40.568,00 93.982,42 97.612,95 37.786,96 46.030,03 12.07.2018 14:45 42.565,60 94.911,53 98.016,22 38.664,51 49.035,20 12.07.2018 15:00 40.902,40 93.160,24 98.416,18 39.982,01 51.555,77 12.07.2018 15:15 43.419,20 92.477,80 99.616,60 41.493,75 50.253,03 12.07.2018 15:30 43.252,00 89.319,97 96.704,39 40.422,16 48.739,64 12.07.2018 15:45 42.328,00 91.525,44 95.303,10 39.261,14 47.763,33 12.07.2018 16:00 41.588,80 91.433,70 93.848,62 37.476,01 47.996,01 12.07.2018 16:15 39.397,60 88.663,26 93.320,59 36.592,66 45.321,05 12.07.2018 16:30 34.768,80 83.563,28 89.928,02 34.542,81 44.120,84 12.07.2018 16:45 34.399,20 82.408,09 87.633,08 33.970,87 46.069,70 12.07.2018 17:00 34.179,20 82.574,72 87.708,60 34.656,23 40.186,68 12.07.2018 17:15 35.420,00 84.544,96 89.863,97 35.216,51 40.383,63 12.07.2018 17:30 37.083,20 87.242,77 91.452,66 36.892,89 40.683,51 12.07.2018 17:45 36.748,80 85.572,31 90.481,87 37.525,56 40.257,99 12.07.2018 18:00 37.391,20 90.211,41 92.073,22 39.746,27 41.537,13 12.07.2018 18:15 39.292,00 93.878,44 94.002,87 39.785,98 42.030,18 12.07.2018 18:30 39.670,40 95.706,02 95.030,05 40.592,42 42.891,56 12.07.2018 18:45 41.060,80 98.875,02 95.918,00 41.342,43 42.574,76 12.07.2018 19:00 42.812,00 103.068,35 98.017,64 42.645,62 42.726,77 12.07.2018 19:15 41.940,80 102.036,52 97.531,11 42.849,55 42.740,15 12.07.2018 19:30 41.333,60 102.575,69 97.008,06 42.717,23 42.318,90 12.07.2018 19:45 38.139,20 99.807,27 96.301,46 42.879,12 42.104,44 12.07.2018 20:00 39.054,40 100.294,60 95.791,49 42.471,26 41.771,22 12.07.2018 20:15 38.236,00 98.181,37 95.725,85 42.384,82 41.917,55 12.07.2018 20:30 38.244,80 97.216,91 93.255,31 41.301,90 40.974,78 12.07.2018 20:45 38.359,20 94.806,48 92.418,76 40.483,87 40.052,08 12.07.2018 21:00 37.083,20 93.783,97 91.042,06 39.954,55 38.932,94 12.07.2018 21:15 37.021,60 93.101,20 90.144,10 38.836,86 37.609,77 12.07.2018 21:30 36.335,20 90.940,36 89.402,92 37.796,73 36.512,24 12.07.2018 21:45 39.151,20 93.018,28 87.472,28 36.889,92 35.695,57 12.07.2018 22:00 39.080,80 93.594,80 87.491,31 37.388,93 36.222,79 12.07.2018 22:15 38.728,80 94.188,99 87.336,09 37.925,16 36.867,13 12.07.2018 22:30 38.605,60 93.541,89 85.404,07 36.842,93 35.859,99 12.07.2018 22:45 38.033,60 92.349,63 83.618,40 35.313,40 34.471,04 12.07.2018 23:00 36.176,80 89.408,24 80.999,69 33.737,72 32.957,11 12.07.2018 23:15 34.883,20 85.454,93 77.972,08 32.146,54 31.422,21 12.07.2018 23:30 33.915,20 83.403,22 75.591,52 30.752,22 30.049,87 12.07.2018 23:45 34.038,40 82.654,03 74.313,38 29.408,79 28.771,05 12.07.2018 00:00 33.457,60 81.357,33 73.493,17 28.200,83 27.591,65 13.07.2018 00:15 32.410,40 78.939,84 71.674,75 27.180,23 26.627,03 13.07.2018 00:30 31.504,00 77.422,51 70.443,16 26.450,04 25.889,43 13.07.2018 00:45 30.448,00 75.976,29 69.095,25 25.670,36 25.015,62 13.07.2018 01:00 29.312,80 73.691,10 67.419,35 25.063,83 24.415,81 13.07.2018 01:15 29.119,20 73.117,37 67.428,71 24.426,43 23.836,39 13.07.2018 01:30 30.192,80 74.407,75 67.429,23 23.916,59 23.337,32 13.07.2018 01:45 28.811,20 72.120,25 65.578,59 23.573,20 23.057,59 13.07.2018 02:00 28.987,20 72.360,09 65.604,54 23.303,06 22.854,83 13.07.2018 02:15 28.828,80 72.758,56 66.067,35 23.262,03 22.823,24 13.07.2018 02:30 27.403,20 70.283,33 64.674,76 23.028,33 22.573,81 13.07.2018 02:45 27.649,60 69.983,25 65.950,79 22.912,18 22.420,42 13.07.2018 03:00 28.063,20 70.121,07 66.802,41 22.555,89 22.124,73 13.07.2018 03:15 28.767,20 69.220,89 66.341,59 22.365,37 21.925,03 13.07.2018 03:30 28.661,60 68.916,66 66.108,21 22.070,08 21.641,00 13.07.2018 03:45 28.617,60 69.156,90 66.416,02 22.195,34 21.800,85 13.07.2018 04:00 29.876,00 71.071,15 67.422,16 22.318,55 21.932,35 13.07.2018 04:15 31.196,00 73.855,14 69.328,28 22.629,98 22.191,74 13.07.2018 04:30 32.894,40 77.149,66 72.040,04 23.111,43 22.561,28 13.07.2018 04:45 32.595,20 78.204,91 73.138,61 23.543,82 23.033,91 13.07.2018 05:00 32.102,40 78.249,92 72.942,91 23.370,77 23.079,44 13.07.2018 05:15 33.264,00 80.080,55 74.388,38 23.791,11 23.647,24 13.07.2018 05:30 32.524,80 80.244,34 74.565,57 23.821,32 23.723,46 13.07.2018 05:45 34.311,20 83.965,46 78.229,13 25.366,50 25.285,74 13.07.2018 06:00 35.499,20 86.429,63 80.301,95 27.109,38 27.126,76 13.07.2018 06:15 37.602,40 91.199,51 84.432,13 28.626,86 28.726,58 13.07.2018 06:30 39.908,00 95.203,43 88.704,53 29.845,82 30.153,92 13.07.2018 06:45 41.993,60 98.430,10 92.572,35 30.573,11 31.312,78 13.07.2018 07:00 41.087,20 99.304,06 93.746,75 31.755,27 32.876,01 13.07.2018 07:15 40.242,40 99.014,10 94.608,31 33.736,03 34.759,92 13.07.2018 07:30 39.793,60 98.068,69 94.903,14 34.864,86 36.856,07 13.07.2018 07:45 36.634,40 96.205,50 97.359,03 35.866,67 39.211,21 13.07.2018 08:00 33.792,00 94.141,20 98.597,47 37.088,88 41.456,54 13.07.2018 08:15 37.584,80 96.582,04 102.068,73 37.926,65 42.744,19 13.07.2018 08:30 37.188,80 95.916,83 102.193,70 37.790,21 43.903,31 13.07.2018 08:45 36.968,80 94.247,57 102.302,95 37.599,48 44.714,68 13.07.2018 09:00 37.523,20 93.270,87 102.620,14 37.095,85 45.379,95 13.07.2018 09:15 37.092,00 91.703,51 101.728,02 36.665,49 45.604,02 13.07.2018 09:30 36.678,40 90.674,39 100.930,86 36.403,31 46.983,68 13.07.2018 09:45 35.948,00 89.386,60 101.373,01 35.968,90 47.037,10 13.07.2018 10:00 35.279,20 87.355,90 100.024,74 35.318,32 47.434,09 13.07.2018 10:15 36.388,00 87.362,40 100.880,25 34.417,68 47.553,89 13.07.2018 10:30 35.156,00 84.991,12 99.600,38 33.621,13 45.429,77 13.07.2018 10:45 38.491,20 87.734,32 99.066,26 33.091,34 46.106,42 13.07.2018 11:00 36.564,00 84.759,18 96.953,17 32.576,65 47.537,82 13.07.2018 11:15 36.942,40 84.290,16 97.389,51 32.345,06 47.567,37 13.07.2018 11:30 35.657,60 82.720,57 97.013,61 32.340,68 47.978,58 13.07.2018 11:45 36.405,60 82.543,08 97.534,27 32.233,96 48.296,34 13.07.2018 12:00 34.777,60 80.361,22 96.373,53 32.204,37 48.587,89 13.07.2018 12:15 33.396,00 76.994,12 93.189,94 31.956,48 48.574,12 13.07.2018 12:30 35.244,00 78.292,94 92.148,67 31.617,61 48.135,99 13.07.2018 12:45 33.941,60 77.457,05 91.619,97 30.955,49 47.746,69 13.07.2018 13:00 32.375,20 75.528,06 90.588,49 30.283,51 47.291,67 13.07.2018 13:15 32.700,80 74.854,46 90.786,22 29.764,20 46.047,43 13.07.2018 13:30 31.328,00 72.321,56 88.016,04 29.183,46 45.487,73 13.07.2018 13:45 30.052,00 68.500,55 84.963,04 28.131,36 45.032,20 13.07.2018 14:00 29.726,40 66.288,79 83.412,56 27.432,23 44.217,92 13.07.2018 14:15 30.764,80 66.078,06 82.805,56 27.215,11 43.740,89 13.07.2018 14:30 29.576,80 63.712,43 82.470,14 26.938,85 43.269,38 13.07.2018 14:45 28.890,40 63.709,42 82.056,75 26.676,85 42.482,00 13.07.2018 15:00 29.101,60 64.449,46 82.558,04 26.694,90 42.448,82 13.07.2018 15:15 29.788,00 64.486,05 82.731,89 26.799,41 42.093,83 13.07.2018 15:30 28.116,00 62.786,39 82.491,68 26.835,09 41.762,27 13.07.2018 15:45 27.605,60 62.194,28 81.303,60 26.932,75 41.325,01 13.07.2018 16:00 26.760,80 60.877,41 79.750,37 26.789,77 40.600,42 13.07.2018 16:15 27.984,00 63.554,29 81.008,07 27.376,18 40.562,25 13.07.2018 16:30 28.591,20 65.673,05 82.377,83 28.062,93 40.475,60 13.07.2018 16:45 29.585,60 67.070,38 82.812,94 28.794,27 40.461,75 13.07.2018 17:00 30.043,20 67.500,60 82.702,51 29.606,10 40.416,79 13.07.2018 17:15 30.439,20 69.454,34 83.183,77 30.818,95 40.816,47 13.07.2018 17:30 31.204,80 73.525,49 84.735,86 32.263,31 41.248,29 13.07.2018 17:45 31.275,20 74.803,07 85.919,64 33.474,31 41.524,70 13.07.2018 18:00 32.014,40 75.346,65 86.958,83 35.211,38 42.212,81 13.07.2018 18:15 33.070,40 76.480,56 88.205,82 36.108,60 41.937,42 13.07.2018 18:30 34.452,00 79.114,15 88.629,39 37.053,81 42.146,37 13.07.2018 18:45 35.604,80 80.742,92 88.929,93 37.923,21 42.304,85 13.07.2018 19:00 36.080,00 82.897,71 89.513,40 38.769,29 42.520,09 13.07.2018 19:15 36.256,00 83.410,90 89.031,51 39.042,64 41.955,27 13.07.2018 19:30 36.388,00 84.588,00 88.690,32 39.227,81 41.311,64 13.07.2018 19:45 32.190,40 80.711,18 87.832,79 39.515,78 41.030,13 13.07.2018 20:00 31.372,00 81.048,90 86.962,59 39.416,16 40.445,54 13.07.2018 20:15 32.630,40 83.411,69 86.560,56 39.668,49 39.930,26 13.07.2018 20:30 32.762,40 83.875,28 85.323,36 39.058,39 38.979,43 13.07.2018 20:45 33.642,40 84.280,56 85.657,14 39.114,62 38.586,23 13.07.2018 21:00 33.008,80 85.359,34 84.998,58 38.446,40 37.623,81 13.07.2018 21:15 32.322,40 84.812,78 84.167,66 37.847,98 36.825,81 13.07.2018 21:30 31.565,60 82.045,35 81.749,91 37.206,93 36.164,40 13.07.2018 21:45 31.134,40 80.683,90 81.751,62 37.256,78 36.104,99 13.07.2018 22:00 31.028,80 78.944,92 81.377,72 37.726,97 36.618,06 13.07.2018 22:15 31.504,00 80.254,51 80.765,83 38.496,85 37.456,26 13.07.2018 22:30 31.204,80 80.362,29 80.066,95 37.727,29 36.767,09 13.07.2018 22:45 34.179,20 82.742,72 78.253,97 36.313,73 35.435,30 13.07.2018 23:00 33.651,20 81.320,90 77.093,23 35.132,46 34.339,33 13.07.2018 23:15 33.211,20 79.452,48 76.132,99 33.796,49 33.011,33 13.07.2018 23:30 32.120,00 77.915,21 74.340,28 32.347,36 31.678,06 13.07.2018 23:45 31.565,60 76.856,15 72.790,21 31.117,20 30.507,05 13.07.2018 00:00 30.606,40 73.580,98 70.968,87 29.864,05 29.289,39 14.07.2018 00:15 29.128,00 71.736,92 69.623,63 28.652,11 28.117,65 14.07.2018 00:30 28.538,40 72.488,13 68.950,30 27.616,15 27.050,15 14.07.2018 00:45 27.816,80 71.592,77 67.722,40 26.697,40 26.120,91 14.07.2018 01:00 26.945,60 69.624,08 66.302,51 26.076,29 25.491,90 14.07.2018 01:15 25.889,60 66.756,15 65.468,05 25.900,93 25.241,00 14.07.2018 01:30 24.807,20 66.054,93 65.626,41 25.307,11 24.699,48 14.07.2018 01:45 24.481,60 65.035,64 64.227,53 24.790,26 24.200,00 14.07.2018 02:00 24.252,80 64.789,50 63.727,45 24.442,53 23.879,41 14.07.2018 02:15 23.082,40 63.037,53 62.091,90 24.124,66 23.631,57 14.07.2018 02:30 23.786,40 62.830,01 62.095,68 23.735,93 23.275,42 14.07.2018 02:45 22.941,60 61.950,14 61.323,29 23.624,47 23.145,60 14.07.2018 03:00 23.408,00 63.107,30 61.299,50 23.384,98 22.919,18 14.07.2018 03:15 23.478,40 63.986,99 62.315,15 23.149,85 22.698,27 14.07.2018 03:30 23.839,20 63.260,58 61.359,41 23.106,50 22.632,45 14.07.2018 03:45 23.953,60 62.985,26 60.686,23 22.974,72 22.524,74 14.07.2018 04:00 23.100,00 63.480,65 60.248,20 22.331,35 22.253,34 14.07.2018 04:15 22.985,60 62.731,15 59.664,28 22.583,07 22.501,30 14.07.2018 04:30 23.082,40 63.167,53 60.755,59 22.643,06 22.503,80 14.07.2018 04:45 23.707,20 64.189,57 61.390,07 22.979,70 22.792,51 14.07.2018 05:00 22.475,20 62.841,74 60.639,65 22.947,86 22.783,40 14.07.2018 05:15 23.117,60 63.654,18 61.056,57 22.779,37 22.341,78 14.07.2018 05:30 23.232,00 64.116,88 61.173,95 23.063,17 22.609,13 14.07.2018 05:45 23.425,60 64.112,42 61.268,51 23.878,28 23.364,24 14.07.2018 06:00 22.774,40 63.123,26 60.532,62 24.943,58 24.428,46 14.07.2018 06:15 25.053,60 65.924,57 63.511,43 25.983,70 25.512,28 14.07.2018 06:30 24.992,00 66.352,86 64.463,00 26.506,13 26.335,56 14.07.2018 06:45 25.203,20 66.300,66 65.545,82 26.814,26 27.012,52 14.07.2018 07:00 25.616,80 66.931,87 66.416,20 27.820,27 28.358,18 14.07.2018 07:15 26.919,20 68.625,41 68.064,37 29.213,14 30.007,74 14.07.2018 07:30 27.315,20 69.367,38 68.693,75 29.927,44 31.046,95 14.07.2018 07:45 27.544,00 71.219,80 70.903,10 31.260,48 32.655,51 14.07.2018 08:00 24.692,80 68.501,06 70.817,11 32.139,50 34.053,93 14.07.2018 08:15 25.836,80 70.474,80 73.637,54 33.348,75 35.486,07 14.07.2018 08:30 25.476,00 68.614,95 73.131,42 33.913,25 37.333,74 14.07.2018 08:45 26.100,80 68.085,11 73.642,55 34.004,97 40.655,15 14.07.2018 09:00 25.449,60 65.529,48 73.341,73 34.158,16 42.162,27 14.07.2018 09:15 25.572,80 63.729,29 72.097,60 34.001,56 43.546,33 14.07.2018 09:30 25.317,60 62.332,11 71.407,64 33.644,84 43.991,03 14.07.2018 09:45 24.710,40 62.745,38 73.179,86 32.803,07 43.880,10 14.07.2018 10:00 22.932,80 59.819,78 71.943,61 32.095,81 44.092,92 14.07.2018 10:15 23.082,40 58.247,93 71.235,10 31.853,52 44.559,92 14.07.2018 10:30 22.686,40 56.742,44 70.451,38 31.304,90 44.657,15 14.07.2018 10:45 23.012,00 56.014,24 70.240,09 31.070,29 45.116,81 14.07.2018 11:00 23.117,60 56.304,18 71.043,04 30.567,39 45.178,39 14.07.2018 11:15 22.844,80 56.607,36 72.437,29 30.453,61 45.440,83 14.07.2018 11:30 22.809,60 55.508,31 72.128,58 30.412,50 45.812,06 14.07.2018 11:45 21.727,20 53.694,07 70.885,26 30.246,49 46.049,23 14.07.2018 12:00 21.401,60 52.342,59 69.903,26 30.590,78 46.628,56 14.07.2018 12:15 19.289,60 49.160,71 67.688,65 29.910,82 46.352,62 14.07.2018 12:30 21.665,60 50.750,72 67.239,07 29.233,98 45.838,24 14.07.2018 12:45 20.900,00 49.849,40 66.995,96 28.752,58 45.500,14 14.07.2018 13:00 21.208,00 51.279,77 67.445,77 28.524,00 45.381,74 14.07.2018 13:15 22.008,80 49.947,70 66.699,21 27.355,71 43.389,68 14.07.2018 13:30 21.753,60 50.361,56 65.656,10 26.802,27 42.989,95 14.07.2018 13:45 20.785,60 48.107,05 64.454,49 26.259,38 43.485,66 14.07.2018 14:00 19.923,20 48.129,96 63.414,13 26.037,49 42.616,10 14.07.2018 14:15 18.691,20 47.304,05 63.551,36 25.579,68 41.635,25 14.07.2018 14:30 18.022,40 46.560,77 62.178,41 25.314,67 41.364,98 14.07.2018 14:45 19.747,20 48.235,42 62.517,12 25.341,40 41.100,79 14.07.2018 15:00 19.870,40 47.861,76 62.129,59 25.326,05 40.410,46 14.07.2018 15:15 21.516,00 47.849,73 62.807,88 25.420,17 40.831,27 14.07.2018 15:30 20.231,20 48.900,79 61.781,19 25.077,51 39.926,73 14.07.2018 15:45 21.023,20 48.232,51 62.889,42 25.661,16 39.656,36 14.07.2018 16:00 20.882,40 48.982,66 63.640,65 26.538,43 40.308,75 14.07.2018 16:15 22.756,80 50.839,74 64.039,17 26.705,78 39.277,96 14.07.2018 16:30 22.721,60 52.676,69 64.387,32 27.382,57 39.532,42 14.07.2018 16:45 21.568,80 52.771,51 64.713,39 28.319,54 39.758,30 14.07.2018 17:00 23.663,20 56.103,77 66.655,82 29.475,06 36.987,56 14.07.2018 17:15 25.484,80 57.570,11 68.504,16 30.961,18 40.589,30 14.07.2018 17:30 25.520,00 59.834,74 69.241,86 31.644,45 40.773,30 14.07.2018 17:45 25.784,00 61.321,86 69.487,24 32.256,15 39.907,55 14.07.2018 18:00 26.989,60 63.495,45 70.877,22 33.780,45 41.088,90 14.07.2018 18:15 28.001,60 64.446,60 71.974,13 34.857,34 40.997,27 14.07.2018 18:30 28.996,00 67.574,04 73.369,92 35.795,40 40.881,08 14.07.2018 18:45 25.511,20 64.932,38 73.315,94 36.874,00 40.780,45 14.07.2018 19:00 25.555,20 66.631,77 73.783,68 37.471,07 40.907,41 14.07.2018 19:15 25.484,80 67.337,31 73.784,31 37.652,80 40.377,91 14.07.2018 19:30 24.789,60 67.358,21 73.271,87 37.996,59 40.241,21 14.07.2018 19:45 24.824,80 68.154,45 73.315,85 38.131,76 39.860,62 14.07.2018 20:00 25.511,20 69.388,38 73.916,40 38.109,97 39.400,57 14.07.2018 20:15 24.358,40 66.948,21 72.328,31 38.120,02 38.774,27 14.07.2018 20:30 24.420,00 65.877,93 70.958,79 37.925,52 38.065,75 14.07.2018 20:45 24.560,80 64.920,88 69.985,36 37.455,26 37.231,91 14.07.2018 21:00 24.472,80 63.840,09 70.307,98 37.172,11 36.617,48 14.07.2018 21:15 24.455,20 64.104,97 70.261,65 36.544,75 35.749,94 14.07.2018 21:30 23.452,00 63.956,31 69.669,23 36.574,21 35.582,41 14.07.2018 21:45 22.897,60 60.376,33 69.195,21 36.450,47 35.424,68 14.07.2018 22:00 23.267,20 58.353,52 68.520,98 36.871,48 35.926,51 14.07.2018 22:15 23.900,80 60.095,50 68.834,70 38.042,87 37.131,21 14.07.2018 22:30 23.513,60 57.750,03 64.815,77 37.652,94 36.758,54 14.07.2018 22:45 21.982,40 54.150,21 61.515,34 36.645,89 35.820,98 14.07.2018 23:00 20.213,60 51.993,66 60.082,29 35.522,59 34.783,92 14.07.2018 23:15 23.276,00 56.274,28 60.008,56 33.775,47 33.134,12 14.07.2018 23:30 21.947,20 55.168,36 58.171,89 32.401,58 31.786,59 14.07.2018 23:45 22.862,40 55.576,08 58.570,69 31.220,66 30.649,26 14.07.2018 00:00 22.616,00 56.273,94 58.460,14 30.171,57 29.552,84 15.07.2018 00:15 23.337,60 56.188,01 58.318,37 29.034,41 28.483,64 15.07.2018 00:30 21.278,40 53.737,49 56.512,25 28.023,02 27.508,42 15.07.2018 00:45 19.509,60 53.199,90 55.718,84 27.067,74 26.574,05 15.07.2018 01:00 17.626,40 52.614,51 54.657,96 26.321,67 25.892,86 15.07.2018 01:15 17.573,60 51.414,28 54.363,52 25.895,62 25.398,25 15.07.2018 01:30 16.878,40 48.840,94 53.780,87 25.371,61 24.839,51 15.07.2018 01:45 17.529,60 49.346,43 52.952,32 24.787,67 24.286,81 15.07.2018 02:00 18.330,40 52.532,52 53.316,24 24.450,31 23.943,50 15.07.2018 02:15 18.515,20 52.585,47 52.206,53 24.103,38 23.597,92 15.07.2018 02:30 17.916,80 51.123,13 51.237,84 23.780,44 23.350,90 15.07.2018 02:45 18.462,40 51.322,46 50.696,09 23.386,23 22.960,99 15.07.2018 03:00 18.277,60 51.453,50 50.522,73 23.153,50 22.793,31 15.07.2018 03:15 17.538,40 50.937,20 49.933,64 22.959,35 22.670,54 15.07.2018 03:30 17.547,20 50.472,77 48.693,34 22.341,32 22.372,92 15.07.2018 03:45 17.846,40 51.048,57 48.990,07 22.201,00 22.229,59 15.07.2018 04:00 17.749,60 51.383,69 49.795,46 22.087,06 22.097,14 15.07.2018 04:15 17.670,40 51.662,76 49.793,37 22.035,24 22.070,71 15.07.2018 04:30 17.353,60 51.203,41 49.510,53 22.040,71 22.061,29 15.07.2018 04:45 17.661,60 51.910,39 50.335,16 22.205,64 22.148,90 15.07.2018 05:00 17.054,40 51.041,58 49.500,20 21.832,50 21.748,71 15.07.2018 05:15 18.163,20 51.219,89 49.194,69 21.795,10 21.468,09 15.07.2018 05:30 17.010,40 49.622,52 48.163,52 21.726,69 21.292,14 15.07.2018 05:45 17.679,20 49.202,33 48.048,87 22.156,41 21.760,31 15.07.2018 06:00 17.221,60 49.132,24 48.131,47 22.393,50 22.262,50 15.07.2018 06:15 17.160,00 49.104,84 48.932,87 22.750,62 22.940,49 15.07.2018 06:30 16.887,20 47.954,92 48.459,46 22.797,61 23.578,33 15.07.2018 06:45 17.582,40 48.077,85 48.557,21 23.034,57 24.345,64 15.07.2018 07:00 19.412,80 49.579,06 49.494,77 23.658,06 25.767,20 15.07.2018 07:15 19.773,60 50.664,52 50.816,42 24.723,63 27.728,67 15.07.2018 07:30 19.764,80 51.066,15 52.851,12 25.053,19 29.025,73 15.07.2018 07:45 20.759,20 52.256,75 54.418,93 26.218,89 31.147,28 15.07.2018 08:00 21.058,40 52.959,97 56.311,75 26.691,94 32.564,27 15.07.2018 08:15 20.680,00 52.294,26 57.053,68 27.725,75 34.401,16 15.07.2018 08:30 21.234,40 51.842,46 57.841,41 28.021,75 35.668,66 15.07.2018 08:45 20.882,40 49.929,86 57.054,31 28.340,71 36.941,14 15.07.2018 09:00 20.477,60 48.429,45 56.656,97 28.293,70 37.872,65 15.07.2018 09:15 21.348,80 48.764,00 57.892,86 28.711,27 39.161,09 15.07.2018 09:30 20.328,00 46.612,42 57.386,26 28.435,33 39.907,76 15.07.2018 09:45 21.234,40 46.544,06 57.527,63 28.177,88 40.503,45 15.07.2018 10:00 20.372,00 45.702,25 57.784,33 27.759,36 40.799,13 15.07.2018 10:15 19.184,00 44.060,69 57.916,71 27.847,60 41.450,78 15.07.2018 10:30 17.899,20 41.345,19 56.034,75 27.322,97 41.649,83 15.07.2018 10:45 19.412,80 42.763,46 57.540,40 27.118,27 42.072,48 15.07.2018 11:00 19.342,40 42.661,72 57.753,66 27.356,62 42.799,02 15.07.2018 11:15 19.844,00 42.640,26 58.140,62 27.455,99 43.332,47 15.07.2018 11:30 19.808,80 42.439,19 58.952,10 28.183,84 44.519,37 15.07.2018 11:45 19.571,20 41.812,47 59.147,61 28.749,37 45.393,64 15.07.2018 12:00 19.360,00 41.560,45 58.831,07 28.935,03 45.782,73 15.07.2018 12:15 19.078,40 39.891,47 57.824,40 28.118,70 45.227,49 15.07.2018 12:30 18.339,20 38.827,29 57.531,23 27.090,71 44.348,59 15.07.2018 12:45 17.256,80 35.899,32 54.589,71 25.893,14 43.303,03 15.07.2018 13:00 18.348,00 35.524,05 53.575,95 24.613,78 42.109,15 15.07.2018 13:15 17.168,80 33.877,21 51.618,54 23.167,40 40.774,97 15.07.2018 13:30 16.456,00 31.381,87 49.836,96 22.149,32 39.893,83 15.07.2018 13:45 16.579,20 30.591,49 48.900,74 21.322,56 38.925,78 15.07.2018 14:00 14.836,80 27.403,86 46.413,72 20.682,04 38.090,21 15.07.2018 14:15 15.769,60 28.256,36 46.523,67 20.071,02 37.274,33 15.07.2018 14:30 15.285,60 26.980,98 45.753,71 19.793,08 36.825,13 15.07.2018 14:45 16.473,60 27.831,02 46.394,89 19.540,30 36.233,87 15.07.2018 15:00 16.174,40 28.340,34 46.700,42 19.668,41 36.069,52 15.07.2018 15:15 15.347,20 26.735,20 45.788,25 19.531,38 35.511,03 15.07.2018 15:30 15.276,80 27.083,41 45.861,63 19.887,63 35.365,14 15.07.2018 15:45 16.060,00 27.861,09 46.705,10 19.844,09 34.775,04 15.07.2018 16:00 16.236,00 28.769,35 46.637,89 20.360,33 34.709,15 15.07.2018 16:15 16.684,80 29.890,76 47.900,78 20.976,51 34.735,45 15.07.2018 16:30 17.696,80 32.361,07 49.121,66 22.129,02 35.103,46 15.07.2018 16:45 17.063,20 33.332,75 50.490,48 23.211,20 35.382,45 15.07.2018 17:00 16.086,40 33.024,21 51.599,88 24.843,58 36.150,84 15.07.2018 17:15 17.608,80 34.624,17 53.716,93 26.269,38 36.696,01 15.07.2018 17:30 17.714,40 36.673,41 54.840,36 27.417,26 36.926,89 15.07.2018 17:45 18.172,00 38.604,66 55.638,22 28.765,04 37.280,82 15.07.2018 18:00 20.011,20 41.968,03 58.088,04 31.362,49 38.803,03 15.07.2018 18:15 20.433,60 43.273,62 59.308,61 32.819,84 39.420,67 15.07.2018 18:30 20.477,60 45.853,45 59.339,27 33.410,70 39.135,36 15.07.2018 18:45 16.869,60 44.208,17 59.634,40 34.451,46 39.211,15 15.07.2018 19:00 18.348,00 47.778,85 61.342,19 35.192,24 39.171,52 15.07.2018 19:15 18.471,20 50.098,03 62.497,12 36.505,91 39.691,00 15.07.2018 19:30 19.219,20 51.605,36 62.989,55 36.743,09 39.282,34 15.07.2018 19:45 19.140,00 53.212,45 63.173,53 36.632,86 38.694,83 15.07.2018 20:00 20.416,00 55.864,08 64.542,23 37.513,92 39.081,00 15.07.2018 20:15 20.380,80 55.678,62 64.921,41 37.675,82 38.471,91 15.07.2018 20:30 20.574,40 55.451,47 65.715,24 37.908,97 38.082,62 15.07.2018 20:45 19.703,20 53.516,38 65.328,21 37.426,65 37.385,01 15.07.2018 21:00 18.682,40 52.980,49 63.569,55 36.851,52 36.720,15 15.07.2018 21:15 19.298,40 53.703,08 62.948,53 36.322,14 35.909,11 15.07.2018 21:30 22.404,80 58.258,84 62.552,48 35.848,91 35.313,31 15.07.2018 21:45 22.985,60 59.003,95 63.541,45 35.978,56 35.360,67 15.07.2018 22:00 23.152,80 59.353,22 64.684,29 36.623,29 36.056,63 15.07.2018 22:15 23.944,80 59.656,50 65.813,87 37.561,56 36.753,90 15.07.2018 22:30 24.587,20 60.425,56 65.955,52 36.886,89 36.072,27 15.07.2018 22:45 24.798,40 61.398,97 64.943,42 35.614,86 34.821,98 15.07.2018 23:00 23.381,60 59.815,02 62.859,19 33.886,56 33.158,25 15.07.2018 23:15 25.968,80 61.248,56 60.040,62 32.247,04 31.602,56 15.07.2018 23:30 26.646,40 61.420,39 60.125,98 30.979,86 30.378,91 15.07.2018 23:45 25.819,20 60.313,29 58.843,19 29.450,30 28.877,41 15.07.2018 00:00 25.828,00 60.674,05 58.587,39 28.324,08 27.757,36 16.07.2018 00:15 24.252,80 58.056,30 56.393,29 27.089,30 26.549,64 16.07.2018 00:30 24.182,40 57.402,22 55.293,59 26.328,30 25.716,79 16.07.2018 00:45 24.349,60 57.321,05 54.890,52 25.566,70 25.015,78 16.07.2018 01:00 24.147,20 56.344,38 53.947,47 25.035,71 24.483,17 16.07.2018 01:15 24.411,20 56.699,17 53.790,47 24.626,79 24.074,44 16.07.2018 01:30 23.152,80 55.810,42 53.099,82 24.074,91 23.502,36 16.07.2018 01:45 23.302,40 55.263,37 52.284,08 23.700,76 23.165,42 16.07.2018 02:00 23.469,60 54.060,63 51.155,78 23.479,63 23.031,81 16.07.2018 02:15 23.522,40 53.887,59 51.237,48 23.289,86 22.864,37 16.07.2018 02:30 23.900,80 53.264,70 50.614,12 23.056,91 22.639,16 16.07.2018 02:45 22.158,40 51.518,28 49.695,48 23.077,69 22.650,46 16.07.2018 03:00 22.140,80 51.642,75 49.838,58 22.760,66 22.368,41 16.07.2018 03:15 22.369,60 52.211,79 50.418,37 22.606,60 22.214,41 16.07.2018 03:30 22.308,00 51.826,85 50.497,85 22.567,46 22.193,83 16.07.2018 03:45 22.563,20 51.754,57 50.527,51 22.636,90 22.262,56 16.07.2018 04:00 22.184,80 51.957,37 50.668,41 22.207,24 22.217,60 16.07.2018 04:15 20.864,80 50.893,93 50.368,67 22.567,37 22.605,41 16.07.2018 04:30 21.454,40 51.959,18 51.143,51 22.898,19 22.808,07 16.07.2018 04:45 21.956,00 53.675,12 52.717,05 23.483,05 23.354,58 16.07.2018 05:00 21.788,80 53.907,41 53.505,49 23.557,92 23.449,51 16.07.2018 05:15 22.264,00 55.063,43 54.675,50 23.937,87 23.789,72 16.07.2018 05:30 23.478,40 57.124,19 56.458,92 24.263,78 24.100,82 16.07.2018 05:45 25.062,40 60.891,33 59.631,30 25.238,86 25.117,68 16.07.2018 06:00 26.699,20 64.696,93 63.440,54 27.158,34 27.012,00 16.07.2018 06:15 32.067,20 73.425,93 72.197,62 28.708,79 28.546,38 16.07.2018 06:30 34.927,20 79.069,44 77.982,83 29.820,53 29.848,32 16.07.2018 06:45 35.323,20 81.969,61 80.928,67 30.802,88 31.278,49 16.07.2018 07:00 36.317,60 85.034,08 83.723,48 31.869,92 32.981,80 16.07.2018 07:15 38.253,60 87.678,85 86.941,48 33.632,57 35.437,58 16.07.2018 07:30 38.112,80 88.483,46 89.330,92 34.415,19 36.939,83 16.07.2018 07:45 34.249,60 84.948,66 91.302,65 35.467,03 39.067,07 16.07.2018 08:00 31.803,20 82.712,32 92.388,35 36.208,85 40.704,25 16.07.2018 08:15 31.468,80 82.515,92 93.094,28 36.685,48 41.976,21 16.07.2018 08:30 31.697,60 81.900,16 93.387,02 36.854,31 43.206,37 16.07.2018 08:45 32.111,20 81.890,87 93.803,52 36.920,33 44.274,58 16.07.2018 09:00 32.040,80 80.490,09 92.936,96 36.741,55 44.988,88 16.07.2018 09:15 32.612,80 80.994,20 94.191,85 36.680,94 45.707,67 16.07.2018 09:30 31.213,60 78.645,83 92.687,55 35.770,94 45.840,81 16.07.2018 09:45 30.342,40 77.336,10 92.582,06 35.597,61 46.235,28 16.07.2018 10:00 32.357,60 78.062,17 93.652,52 34.867,38 46.438,85 16.07.2018 10:15 32.604,00 77.553,85 92.734,23 34.593,49 46.352,21 16.07.2018 10:30 32.533,60 77.330,69 94.383,16 33.976,59 46.225,03 16.07.2018 10:45 35.992,00 80.467,90 95.282,19 33.131,24 46.391,82 16.07.2018 11:00 36.599,20 82.121,74 96.987,90 32.977,36 47.120,44 16.07.2018 11:15 36.590,40 81.629,40 97.005,07 32.590,58 45.902,36 16.07.2018 11:30 35.490,40 81.306,09 96.282,60 32.986,21 45.825,97 16.07.2018 11:45 36.968,80 83.299,17 97.504,42 33.687,44 48.319,92 16.07.2018 12:00 34.883,20 79.804,93 95.281,64 32.970,25 48.194,34 16.07.2018 12:15 35.015,20 77.893,25 95.378,85 33.061,56 48.750,28 16.07.2018 12:30 37.153,60 81.611,08 94.579,83 33.369,50 48.530,76 16.07.2018 12:45 35.842,40 77.384,52 93.147,73 32.567,78 47.184,61 16.07.2018 13:00 37.382,40 79.529,87 94.195,78 32.532,43 46.337,06 16.07.2018 13:15 36.388,00 77.143,20 91.887,54 30.405,94 44.336,51 16.07.2018 13:30 38.033,60 79.532,03 93.738,61 30.439,29 44.863,44 16.07.2018 13:45 36.484,80 78.884,13 93.011,35 29.177,12 44.337,06 16.07.2018 14:00 35.314,40 77.516,07 91.236,49 28.380,27 44.285,74 16.07.2018 14:15 32.225,60 73.563,37 88.567,77 28.572,35 45.443,71 16.07.2018 14:30 32.718,40 75.201,55 89.803,35 29.139,14 45.708,90 16.07.2018 14:45 32.577,60 75.564,02 89.788,31 29.050,02 44.339,86 16.07.2018 15:00 30.923,20 74.444,74 88.815,20 29.095,99 44.587,68 16.07.2018 15:15 31.196,00 73.394,74 88.905,21 28.649,41 43.776,67 16.07.2018 15:30 32.155,20 77.052,20 88.967,61 29.378,72 40.249,49 16.07.2018 15:45 33.044,00 81.131,93 90.082,03 29.929,64 42.246,15 16.07.2018 16:00 32.322,40 80.400,78 88.954,09 29.954,59 41.698,26 16.07.2018 16:15 33.862,40 79.535,15 89.199,80 30.792,24 37.602,45 16.07.2018 16:30 32.181,60 76.039,64 87.684,25 31.190,60 41.682,20 16.07.2018 16:45 32.401,60 75.475,10 86.893,04 30.945,25 41.235,51 16.07.2018 17:00 32.780,00 76.093,97 87.514,05 31.809,07 40.816,18 16.07.2018 17:15 31.583,20 78.341,24 88.677,17 33.126,57 42.499,95 16.07.2018 17:30 31.389,60 79.146,39 88.284,82 33.612,71 42.466,40 16.07.2018 17:45 31.864,80 79.999,95 90.102,56 34.863,56 42.040,13 16.07.2018 18:00 30.844,00 79.178,00 89.062,07 36.430,92 43.203,15 16.07.2018 18:15 32.093,60 77.623,37 88.832,89 37.084,47 42.961,62 16.07.2018 18:30 33.052,80 80.078,67 90.223,61 38.160,01 43.057,84 16.07.2018 18:45 33.686,40 82.587,48 89.640,35 38.542,02 42.523,64 16.07.2018 19:00 34.170,40 85.139,58 89.855,61 39.434,08 42.683,58 16.07.2018 19:15 34.258,40 85.908,21 89.707,03 39.438,36 42.026,90 16.07.2018 19:30 33.440,00 85.907,84 89.675,69 39.824,53 41.770,91 16.07.2018 19:45 31.380,80 84.302,85 89.793,23 40.065,91 41.521,55 16.07.2018 20:00 32.480,80 86.286,21 89.533,38 40.099,35 41.003,16 16.07.2018 20:15 32.304,80 86.736,49 89.507,99 39.944,72 40.268,72 16.07.2018 20:30 32.516,00 87.125,59 89.227,51 39.525,70 39.413,61 16.07.2018 20:45 32.252,00 87.601,21 89.090,85 39.026,62 38.438,31 16.07.2018 21:00 30.659,20 86.712,67 88.173,30 38.664,32 37.819,53 16.07.2018 21:15 31.257,60 86.313,57 88.155,29 38.199,26 37.099,28 16.07.2018 21:30 30.201,60 84.170,10 86.483,41 37.889,16 36.674,63 16.07.2018 21:45 33.352,00 86.483,99 85.184,88 37.610,45 36.452,95 16.07.2018 22:00 33.563,20 87.416,26 85.536,76 38.125,34 36.994,33 16.07.2018 22:15 34.619,20 89.615,86 86.505,10 38.879,29 37.765,05 16.07.2018 22:30 34.962,40 89.290,40 85.680,88 38.085,78 36.955,53 16.07.2018 22:45 33.598,40 87.058,04 84.153,34 36.432,15 35.272,59 16.07.2018 23:00 31.504,00 84.751,71 81.652,53 34.922,30 33.836,00 16.07.2018 23:15 29.823,20 81.453,85 78.790,43 33.254,93 32.347,33 16.07.2018 23:30 29.911,20 80.489,35 77.299,22 31.665,16 30.833,40 16.07.2018 23:45 29.075,20 78.495,21 75.619,00 30.101,56 29.311,95 16.07.2018 00:00 27.825,60 76.679,92 74.225,37 28.875,69 28.186,68 17.07.2018 00:15 27.156,80 74.836,60 72.557,30 27.549,69 26.985,72 17.07.2018 00:30 26.576,00 73.392,75 71.583,63 26.725,66 26.192,09 17.07.2018 00:45 26.356,00 73.219,44 71.230,46 25.931,17 25.378,92 17.07.2018 01:00 24.992,00 71.531,26 69.894,35 25.350,38 24.769,27 17.07.2018 01:15 24.816,00 70.814,49 69.342,19 25.005,11 24.438,36 17.07.2018 01:30 24.640,00 70.364,51 68.622,16 24.309,11 23.826,38 17.07.2018 01:45 24.068,00 69.282,74 67.471,51 23.879,87 23.438,13 17.07.2018 02:00 23.460,80 68.335,87 66.872,96 23.626,25 23.130,96 17.07.2018 02:15 23.944,80 68.848,10 66.855,15 23.425,95 22.907,52 17.07.2018 02:30 24.560,80 69.606,48 67.234,63 23.228,26 22.690,38 17.07.2018 02:45 24.789,60 69.795,41 67.283,81 23.118,20 22.581,25 17.07.2018 03:00 24.543,20 69.975,76 67.763,65 22.664,41 22.173,62 17.07.2018 03:15 24.085,60 69.500,66 68.157,30 22.814,21 22.274,08 17.07.2018 03:30 22.897,60 67.454,33 66.883,42 22.649,03 22.059,78 17.07.2018 03:45 22.563,20 67.077,37 66.494,04 22.681,54 22.119,49 17.07.2018 04:00 22.897,60 67.517,53 67.107,88 22.651,65 22.238,88 17.07.2018 04:15 23.980,00 68.619,54 68.153,12 22.721,91 22.596,42 17.07.2018 04:30 25.185,60 70.238,34 69.068,64 22.854,28 22.742,11 17.07.2018 04:45 26.804,80 72.809,99 71.387,73 23.631,86 23.478,02 17.07.2018 05:00 25.810,40 71.472,93 70.282,97 23.891,27 23.777,12 17.07.2018 05:15 25.432,00 71.766,76 70.459,06 24.186,38 23.964,06 17.07.2018 05:30 25.168,00 73.532,03 72.062,21 24.573,80 24.264,18 17.07.2018 05:45 26.725,60 76.616,39 75.445,62 25.706,42 25.372,78 17.07.2018 06:00 27.139,20 78.891,09 78.094,31 27.136,88 27.024,47 17.07.2018 06:15 30.712,00 85.259,57 84.277,19 28.784,48 28.717,83 17.07.2018 06:30 30.368,80 86.066,35 84.974,95 29.887,94 29.964,57 17.07.2018 06:45 32.762,40 89.615,68 88.807,49 30.389,16 30.889,10 17.07.2018 07:00 32.595,20 91.185,51 91.102,18 31.959,58 33.088,94 17.07.2018 07:15 31.609,60 91.453,48 92.470,86 33.274,33 35.135,07 17.07.2018 07:30 33.598,40 93.998,44 95.748,34 34.081,46 36.792,58 17.07.2018 07:45 32.304,80 93.157,29 98.360,70 34.989,30 38.399,25 17.07.2018 08:00 31.688,80 92.150,61 100.475,48 35.933,58 40.256,19 17.07.2018 08:15 32.375,20 93.650,46 102.484,74 36.592,99 41.806,53 17.07.2018 08:30 33.440,00 93.605,04 102.736,78 36.817,12 42.732,58 17.07.2018 08:45 32.234,40 90.528,52 100.124,09 36.913,29 43.698,21 17.07.2018 09:00 31.715,20 90.191,25 100.597,58 37.045,89 44.450,50 17.07.2018 09:15 30.773,60 88.470,81 100.760,73 36.852,66 45.233,43 17.07.2018 09:30 30.078,40 86.115,60 98.528,62 36.336,20 45.711,79 17.07.2018 09:45 30.852,80 87.009,95 99.514,67 36.116,76 45.680,96 17.07.2018 10:00 30.483,20 85.496,09 99.216,42 36.133,20 45.864,78 17.07.2018 10:15 29.497,60 84.977,27 99.730,38 35.442,58 45.078,29 17.07.2018 10:30 30.157,60 85.609,55 101.208,19 34.945,91 45.758,72 17.07.2018 10:45 35.076,80 90.016,05 102.392,38 34.010,48 45.076,01 17.07.2018 11:00 35.648,80 89.697,83 103.196,05 33.821,53 45.942,56 17.07.2018 11:15 34.707,20 87.477,68 102.630,43 33.912,31 46.723,07 17.07.2018 11:30 33.193,60 85.769,79 101.530,31 34.332,69 46.826,13 17.07.2018 11:45 33.299,20 84.952,33 102.122,72 33.860,23 47.112,99 17.07.2018 12:00 33.176,00 84.838,70 101.308,95 33.820,70 48.097,84 17.07.2018 12:15 32.216,80 82.219,02 100.340,35 33.415,68 48.350,81 17.07.2018 12:30 35.525,60 84.660,25 101.324,48 33.150,43 48.423,24 17.07.2018 12:45 33.765,60 81.405,77 98.500,31 32.067,33 47.187,03 17.07.2018 13:00 33.501,60 80.439,05 97.862,95 30.801,10 44.990,34 17.07.2018 13:15 31.433,60 77.314,93 96.525,51 30.382,57 45.629,95 17.07.2018 13:30 28.230,40 73.310,98 92.002,50 30.025,45 43.878,77 17.07.2018 13:45 27.121,60 73.331,58 90.259,64 28.800,58 43.550,10 17.07.2018 14:00 27.755,20 71.210,29 89.454,34 27.534,61 41.803,93 17.07.2018 14:15 27.614,40 68.359,83 88.337,22 27.705,58 41.516,91 17.07.2018 14:30 27.702,40 68.307,37 87.224,01 27.702,64 41.801,45 17.07.2018 14:45 27.711,20 70.963,72 85.943,26 27.772,30 42.641,92 17.07.2018 15:00 27.764,00 69.917,05 87.420,91 28.577,92 42.786,72 17.07.2018 15:15 25.282,40 68.609,08 87.251,60 28.670,96 42.579,68 17.07.2018 15:30 25.229,60 67.315,73 87.623,85 28.606,53 42.022,34 17.07.2018 15:45 23.408,00 69.120,50 86.706,91 28.939,55 42.105,18 17.07.2018 16:00 24.085,60 65.897,46 87.204,79 29.317,34 41.968,00 17.07.2018 16:15 24.340,80 67.751,49 87.162,68 29.796,80 41.885,63 17.07.2018 16:30 26.532,00 66.937,37 89.062,49 30.690,54 40.184,41 17.07.2018 16:45 26.320,80 69.890,82 89.353,01 31.877,82 42.237,91 17.07.2018 17:00 27.878,40 70.751,65 90.561,16 32.864,70 41.804,42 17.07.2018 17:15 27.535,20 71.256,24 92.297,34 33.809,26 40.696,42 17.07.2018 17:30 29.189,60 76.133,38 92.204,71 34.520,92 41.742,15 17.07.2018 17:45 29.779,20 76.082,50 92.330,35 36.407,31 41.263,11 17.07.2018 18:00 31.706,40 81.667,31 93.998,22 37.975,52 43.694,57 17.07.2018 18:15 32.445,60 80.737,63 94.111,88 38.447,94 43.040,13 17.07.2018 18:30 32.542,40 83.646,63 94.939,73 39.373,70 43.537,10 17.07.2018 18:45 34.460,80 86.476,09 96.390,80 40.275,97 43.285,73 17.07.2018 19:00 34.364,00 90.882,32 97.228,85 41.336,22 43.471,86 17.07.2018 19:15 34.724,80 92.645,97 96.606,17 41.436,59 42.981,06 17.07.2018 19:30 35.877,60 91.289,08 94.949,11 40.683,98 41.935,69 17.07.2018 19:45 34.117,60 90.638,72 95.433,33 40.967,35 41.597,50 17.07.2018 20:00 33.475,20 90.989,62 95.658,55 41.026,19 41.133,38 17.07.2018 20:15 32.560,00 89.974,52 94.554,71 40.924,88 40.226,31 17.07.2018 20:30 30.676,80 87.701,77 92.238,34 40.311,24 39.398,88 17.07.2018 20:45 30.316,00 87.627,45 91.220,63 39.906,11 38.858,74 17.07.2018 21:00 31.213,60 88.139,83 91.526,16 39.614,86 38.336,84 17.07.2018 21:15 30.140,00 86.490,05 89.897,22 39.406,02 37.972,81 17.07.2018 21:30 30.914,40 86.943,59 90.002,95 38.654,06 37.238,05 17.07.2018 21:45 33.035,20 87.077,98 88.213,24 38.524,29 37.224,71 17.07.2018 22:00 32.463,20 84.229,52 87.036,09 39.241,63 37.963,80 17.07.2018 22:15 32.656,80 83.971,53 87.116,61 39.453,43 38.282,65 17.07.2018 22:30 31.688,80 83.251,41 86.651,86 38.530,35 37.414,22 17.07.2018 22:45 30.932,00 80.455,49 84.661,03 36.815,65 35.772,35 17.07.2018 23:00 29.638,40 77.013,29 82.142,28 35.396,68 34.350,39 17.07.2018 23:15 26.461,60 70.373,72 78.896,69 33.709,73 32.733,36 17.07.2018 23:30 25.414,40 68.528,45 78.314,97 32.111,58 31.227,50 17.07.2018 23:45 25.405,60 68.684,09 78.191,48 30.922,41 30.019,41 17.07.2018 00:00 25.220,80 63.170,97 77.554,00 29.698,63 28.841,65 18.07.2018 00:15 24.059,20 60.387,98 75.347,67 28.558,39 27.728,83 18.07.2018 00:30 24.921,60 60.900,79 74.596,59 27.710,17 26.928,64 18.07.2018 00:45 24.446,40 60.623,81 72.944,86 26.868,67 26.117,43 18.07.2018 01:00 22.387,20 62.077,72 71.065,73 26.150,25 25.439,93 18.07.2018 01:15 23.258,40 62.908,36 71.808,79 25.606,72 24.929,16 18.07.2018 01:30 20.240,00 58.331,96 69.785,43 25.120,01 24.467,69 18.07.2018 01:45 20.671,20 60.457,49 69.761,97 24.901,75 24.268,54 18.07.2018 02:00 18.568,00 57.110,89 68.635,07 24.574,71 23.946,93 18.07.2018 02:15 19.888,00 58.972,09 69.001,15 24.391,56 23.766,42 18.07.2018 02:30 20.829,60 56.437,27 69.762,86 24.192,67 23.565,16 18.07.2018 02:45 20.838,40 59.817,24 68.699,03 23.773,99 23.184,47 18.07.2018 03:00 22.853,60 64.936,12 69.639,21 23.421,78 22.832,23 18.07.2018 03:15 22.756,80 66.118,94 69.846,28 23.354,33 22.753,43 18.07.2018 03:30 21.938,40 64.677,19 69.291,75 23.295,29 22.662,52 18.07.2018 03:45 22.070,40 65.709,85 69.939,11 23.277,86 22.594,18 18.07.2018 04:00 22.976,80 66.536,79 70.639,67 23.186,95 22.627,68 18.07.2018 04:15 26.127,20 68.226,98 72.532,38 23.225,00 22.916,34 18.07.2018 04:30 26.804,80 70.513,99 73.345,73 23.260,03 22.943,93 18.07.2018 04:45 27.385,60 72.575,82 74.142,62 23.817,17 23.554,25 18.07.2018 05:00 27.948,80 73.458,88 74.838,03 24.385,44 24.133,39 18.07.2018 05:15 27.992,80 75.045,84 75.305,58 25.075,74 24.733,32 18.07.2018 05:30 28.556,00 75.717,24 76.033,54 25.148,70 24.561,00 18.07.2018 05:45 30.967,20 78.508,48 80.373,36 26.517,52 25.625,42 18.07.2018 06:00 30.184,00 77.815,80 80.946,36 28.616,99 27.586,54 18.07.2018 06:15 32.516,00 82.105,99 86.185,77 30.333,24 29.187,08 18.07.2018 06:30 31.856,00 82.826,01 88.026,49 31.094,79 29.993,58 18.07.2018 06:45 29.700,00 80.784,94 85.125,32 31.705,18 31.042,47 18.07.2018 07:00 31.451,20 82.162,83 85.817,64 32.932,30 32.875,49 18.07.2018 07:15 32.894,40 84.410,06 88.234,46 34.316,75 34.775,04 18.07.2018 07:30 32.832,80 83.720,84 89.489,88 35.342,09 36.877,91 18.07.2018 07:45 30.976,00 82.338,43 91.570,57 36.185,28 37.481,99 18.07.2018 08:00 31.108,00 82.698,86 94.742,92 37.079,75 38.615,90 18.07.2018 08:15 31.072,80 83.560,26 96.350,68 37.557,06 41.159,95 18.07.2018 08:30 30.360,00 80.754,80 95.283,46 37.008,90 42.502,54 18.07.2018 08:45 29.013,60 79.575,55 96.146,11 37.078,84 43.928,26 18.07.2018 09:00 27.755,20 78.671,89 96.113,76 36.531,05 43.885,60 18.07.2018 09:15 28.353,60 77.479,92 97.022,61 36.174,50 44.594,40 18.07.2018 09:30 26.065,60 75.868,88 96.265,40 35.905,14 44.808,41 18.07.2018 09:45 25.898,40 75.432,50 97.067,31 35.632,25 46.500,95 18.07.2018 10:00 26.813,60 74.689,95 97.116,16 35.081,53 46.713,91 18.07.2018 10:15 28.036,80 74.606,41 97.180,12 34.635,48 47.042,04 18.07.2018 10:30 27.570,40 72.902,46 96.690,26 33.929,99 47.100,11 18.07.2018 10:45 31.213,60 72.695,03 96.082,36 33.045,41 46.793,87 18.07.2018 11:00 29.673,60 71.573,09 95.891,36 32.695,87 47.043,60 18.07.2018 11:15 26.866,40 68.491,68 94.102,36 32.866,32 47.384,12 18.07.2018 11:30 25.907,20 66.995,66 92.917,72 32.822,26 47.800,84 18.07.2018 11:45 24.569,60 65.008,04 92.744,06 33.182,25 48.489,38 18.07.2018 12:00 25.757,60 65.677,59 93.221,60 33.022,60 47.746,61 18.07.2018 12:15 25.053,60 65.818,57 92.164,70 32.290,98 47.928,25 18.07.2018 12:30 27.561,60 65.937,71 92.449,16 31.964,55 47.445,70 18.07.2018 12:45 25.264,80 63.263,16 89.783,13 30.848,45 47.621,82 18.07.2018 13:00 23.944,80 62.234,50 89.341,07 30.151,46 46.048,77 18.07.2018 13:15 24.499,20 62.141,56 88.911,77 29.100,75 44.118,10 18.07.2018 13:30 25.062,40 61.438,13 87.849,30 28.888,10 44.422,11 18.07.2018 13:45 26.030,40 64.542,26 88.599,37 28.588,03 42.128,75 18.07.2018 14:00 24.974,40 60.656,54 86.375,08 28.243,60 45.165,75 18.07.2018 14:15 24.939,20 58.924,31 87.277,79 28.180,20 43.542,79 18.07.2018 14:30 24.842,40 59.873,16 87.742,38 28.139,07 40.353,14 18.07.2018 14:45 25.766,40 60.425,15 88.205,80 27.795,00 42.666,38 18.07.2018 15:00 25.696,00 61.319,89 87.723,77 27.210,80 42.490,67 18.07.2018 15:15 24.886,40 61.811,76 87.670,32 27.600,96 40.912,94 18.07.2018 15:30 25.669,60 61.288,42 87.107,78 27.388,37 40.646,27 18.07.2018 15:45 25.467,20 59.066,59 87.211,44 27.506,75 41.053,19 18.07.2018 16:00 24.314,40 58.248,81 86.427,31 27.958,44 41.719,73 18.07.2018 16:15 25.317,60 60.759,31 86.646,04 28.451,89 41.351,17 18.07.2018 16:30 25.528,80 63.051,10 87.352,53 29.078,01 40.273,75 18.07.2018 16:45 25.660,80 63.899,66 86.632,91 29.505,66 41.445,38 18.07.2018 17:00 25.704,80 64.228,65 87.409,62 30.456,34 40.358,05 18.07.2018 17:15 27.693,60 67.662,62 87.721,28 31.520,75 40.313,69 18.07.2018 17:30 25.898,40 66.230,90 88.211,40 33.144,79 41.502,82 18.07.2018 17:45 27.596,80 71.511,52 89.744,74 34.590,55 41.561,57 18.07.2018 18:00 28.820,00 75.495,80 92.112,93 36.208,99 41.661,21 18.07.2018 18:15 30.712,00 76.327,57 93.307,31 37.115,19 42.658,80 18.07.2018 18:30 31.336,80 75.728,71 91.775,18 37.906,44 42.727,55 18.07.2018 18:45 31.389,60 78.677,99 94.114,30 38.620,16 42.887,79 18.07.2018 19:00 32.744,80 82.259,78 95.063,59 39.748,95 42.727,69 18.07.2018 19:15 33.712,80 83.484,91 94.217,88 39.854,79 42.283,89 18.07.2018 19:30 33.572,00 84.259,40 94.043,03 40.272,80 42.020,32 18.07.2018 19:45 31.204,80 82.878,69 94.388,39 40.713,97 41.953,47 18.07.2018 20:00 30.536,00 80.840,19 91.980,92 40.837,86 41.495,66 18.07.2018 20:15 30.676,80 81.464,17 90.796,90 40.655,00 40.569,00 18.07.2018 20:30 31.011,20 82.071,82 90.252,81 39.906,39 39.695,85 18.07.2018 20:45 29.532,80 79.229,08 88.671,01 39.142,31 38.948,52 18.07.2018 21:00 28.978,40 78.490,94 87.869,35 38.833,43 38.196,01 18.07.2018 21:15 30.984,80 80.787,58 88.410,49 38.650,66 37.612,03 18.07.2018 21:30 30.219,20 80.491,60 87.898,99 38.023,20 36.890,87 18.07.2018 21:45 32.084,80 82.077,83 85.891,67 37.780,03 36.729,55 18.07.2018 22:00 33.158,40 84.342,41 87.452,66 38.550,89 37.379,67 18.07.2018 22:15 33.968,00 84.951,68 87.218,15 39.094,08 37.965,71 18.07.2018 22:30 32.604,00 81.802,65 84.725,23 38.174,78 37.068,13 18.07.2018 22:45 31.231,20 80.487,73 83.287,57 36.643,21 35.591,75 18.07.2018 23:00 30.685,60 79.536,12 82.162,12 35.214,53 34.236,66 18.07.2018 23:15 31.028,80 79.432,52 81.646,26 33.418,82 32.558,68 18.07.2018 23:30 31.486,40 78.431,42 81.330,97 31.991,81 31.193,75 18.07.2018 23:45 29.708,80 73.855,29 78.700,65 30.676,95 29.930,99 18.07.2018 00:00 28.512,00 72.779,47 78.064,81 29.484,31 28.748,64 19.07.2018 00:15 27.315,20 71.994,98 76.210,57 28.078,79 27.393,31 19.07.2018 00:30 27.456,00 72.340,65 76.081,52 27.002,75 26.394,71 19.07.2018 00:45 26.470,40 69.535,27 74.489,16 26.045,90 25.532,73 19.07.2018 01:00 25.132,80 67.252,19 72.674,67 25.524,59 24.985,75 19.07.2018 01:15 25.528,80 67.664,30 72.922,28 24.950,14 24.413,29 19.07.2018 01:30 25.044,80 68.084,61 72.837,85 24.724,13 24.100,09 19.07.2018 01:45 24.420,00 67.875,13 71.442,28 24.389,75 23.747,78 19.07.2018 02:00 23.452,00 65.669,51 70.772,45 24.155,71 23.522,04 19.07.2018 02:15 23.592,80 62.640,88 70.487,64 23.947,77 23.335,33 19.07.2018 02:30 24.112,00 64.087,74 70.255,28 23.698,76 23.162,02 19.07.2018 02:45 24.182,40 66.469,42 69.705,95 23.317,53 22.785,14 19.07.2018 03:00 23.663,20 66.752,57 69.620,04 23.304,58 22.779,24 19.07.2018 03:15 22.589,60 66.316,06 68.791,02 23.061,25 22.561,64 19.07.2018 03:30 22.915,20 67.089,06 68.669,17 22.734,87 22.589,33 19.07.2018 03:45 22.422,40 66.375,97 68.084,10 22.796,93 22.696,92 19.07.2018 04:00 22.633,60 66.412,67 67.956,25 22.678,49 22.554,91 19.07.2018 04:15 24.886,40 69.342,96 70.118,86 23.032,16 22.925,10 19.07.2018 04:30 24.657,60 69.832,03 69.941,91 23.145,42 23.040,61 19.07.2018 04:45 24.930,40 71.148,35 70.964,41 23.806,34 23.634,53 19.07.2018 05:00 24.182,40 70.405,82 71.232,32 24.492,74 24.193,23 19.07.2018 05:15 25.291,20 72.106,64 73.539,39 24.658,90 24.360,71 19.07.2018 05:30 25.960,00 73.326,60 74.964,59 24.815,01 24.480,77 19.07.2018 05:45 27.350,40 76.396,40 77.039,89 25.927,45 25.558,85 19.07.2018 06:00 28.952,00 80.031,88 80.884,73 27.237,79 26.951,62 19.07.2018 06:15 28.925,60 82.855,23 83.835,40 28.709,11 28.458,18 19.07.2018 06:30 30.536,00 85.394,19 85.947,97 29.709,60 29.640,88 19.07.2018 06:45 31.785,60 88.749,23 89.436,72 31.128,70 31.362,86 19.07.2018 07:00 32.164,00 89.719,74 90.274,36 32.160,12 33.090,54 19.07.2018 07:15 34.082,40 92.910,94 93.361,10 33.740,70 35.403,61 19.07.2018 07:30 35.437,60 94.513,64 95.804,46 34.656,62 37.300,50 19.07.2018 07:45 31.574,40 91.064,09 96.444,67 35.292,00 38.798,56 19.07.2018 08:00 31.732,80 90.522,35 98.646,74 36.365,58 40.684,87 19.07.2018 08:15 31.055,20 89.421,97 99.294,65 36.720,89 41.980,24 19.07.2018 08:30 30.888,00 88.055,34 99.448,26 36.788,65 43.039,67 19.07.2018 08:45 29.576,80 84.633,23 97.687,03 36.972,51 44.317,27 19.07.2018 09:00 26.980,80 82.018,70 96.984,23 36.870,55 45.072,88 19.07.2018 09:15 28.089,60 82.030,53 98.463,42 36.453,22 45.446,50 19.07.2018 09:30 27.588,00 80.569,97 98.271,79 36.112,18 46.002,21 19.07.2018 09:45 27.368,00 79.080,71 97.649,05 35.160,17 45.947,83 19.07.2018 10:00 29.488,80 79.772,52 98.722,85 34.566,63 46.244,22 19.07.2018 10:15 30.060,80 79.975,30 100.116,57 33.929,39 46.298,57 19.07.2018 10:30 30.527,20 78.333,84 99.480,11 33.216,89 46.177,45 19.07.2018 10:45 31.750,40 77.749,44 97.837,65 32.952,97 46.542,63 19.07.2018 11:00 31.424,80 74.476,58 98.145,05 32.567,86 46.648,19 19.07.2018 11:15 30.544,80 71.030,93 97.683,36 32.306,82 46.903,13 19.07.2018 11:30 29.400,80 70.592,61 97.069,14 32.247,15 47.423,34 19.07.2018 11:45 30.096,00 71.938,30 97.661,04 32.350,14 47.906,36 19.07.2018 12:00 29.084,00 70.198,36 95.954,05 32.512,78 48.163,09 19.07.2018 12:15 29.990,40 69.582,50 95.398,05 31.890,57 47.816,43 19.07.2018 12:30 32.595,20 70.051,51 93.790,18 31.718,33 47.858,02 19.07.2018 12:45 31.451,20 66.979,23 91.082,24 30.749,86 46.713,53 19.07.2018 13:00 32.084,80 66.609,83 90.861,89 29.479,00 45.948,45 19.07.2018 13:15 29.884,80 67.483,50 92.340,82 28.814,44 45.322,44 19.07.2018 13:30 29.928,80 66.378,05 90.923,44 28.208,92 44.597,05 19.07.2018 13:45 28.758,40 66.025,74 90.465,26 27.570,64 44.052,84 19.07.2018 14:00 27.632,00 66.052,54 88.489,06 27.330,86 43.735,94 19.07.2018 14:15 27.834,40 65.420,28 88.228,10 27.286,43 43.450,01 19.07.2018 14:30 27.860,80 66.280,94 88.166,82 27.174,45 42.973,82 19.07.2018 14:45 27.579,20 66.730,41 87.524,86 27.299,20 42.876,15 19.07.2018 15:00 28.424,00 67.623,15 87.361,68 27.340,02 42.570,24 19.07.2018 15:15 29.779,20 68.446,10 87.627,20 27.217,79 42.108,68 19.07.2018 15:30 29.726,40 69.316,39 87.372,58 27.460,05 41.818,89 19.07.2018 15:45 28.978,40 70.069,74 87.501,37 27.756,67 41.369,81 19.07.2018 16:00 29.119,20 69.206,17 86.523,74 28.056,18 41.141,52 19.07.2018 16:15 27.649,60 69.079,65 86.021,52 28.423,23 40.950,66 19.07.2018 16:30 27.896,00 70.487,95 86.266,71 29.297,07 41.064,89 19.07.2018 16:45 29.664,80 71.887,94 86.659,40 29.751,27 40.765,71 19.07.2018 17:00 29.084,00 72.873,16 86.196,74 30.769,25 40.887,27 19.07.2018 17:15 30.386,40 75.489,05 87.675,07 32.109,30 41.356,13 19.07.2018 17:30 30.958,40 77.484,53 89.023,25 33.282,60 41.617,63 19.07.2018 17:45 31.750,40 79.653,04 89.969,77 34.611,15 41.904,23 19.07.2018 18:00 31.002,40 80.806,67 89.863,23 36.306,34 42.807,89 19.07.2018 18:15 32.040,80 80.398,49 90.199,29 37.303,78 42.891,62 19.07.2018 18:30 32.938,40 84.983,38 91.836,34 37.890,37 42.612,67 19.07.2018 18:45 34.311,20 85.845,46 92.044,24 38.811,19 42.627,89 19.07.2018 19:00 35.129,60 87.673,30 92.285,28 39.990,59 42.937,55 19.07.2018 19:15 34.469,60 86.206,04 90.470,23 40.344,73 42.465,53 19.07.2018 19:30 34.663,20 87.903,17 91.010,76 40.482,43 42.156,51 19.07.2018 19:45 32.929,60 87.114,64 92.209,86 40.487,94 41.631,36 19.07.2018 20:00 33.413,60 89.864,41 93.250,63 40.323,26 40.953,69 19.07.2018 20:15 33.554,40 88.003,52 92.335,28 40.546,04 40.504,29 19.07.2018 20:30 31.864,80 84.635,95 89.836,53 40.351,74 39.885,14 19.07.2018 20:45 30.615,20 82.455,73 88.121,83 40.188,50 39.355,97 19.07.2018 21:00 31.345,60 84.208,65 88.592,19 39.450,18 38.366,86 19.07.2018 21:15 30.888,00 84.410,54 88.084,56 38.974,59 37.716,12 19.07.2018 21:30 29.770,40 81.676,15 87.186,26 38.498,21 37.290,10 19.07.2018 21:45 32.410,40 83.837,84 85.519,79 38.261,29 37.167,28 19.07.2018 22:00 32.912,00 82.910,35 85.923,29 39.184,76 38.075,10 19.07.2018 22:15 31.644,80 80.361,67 85.338,40 39.510,21 38.457,21 19.07.2018 22:30 31.248,80 79.974,43 84.436,06 38.533,31 37.526,65 19.07.2018 22:45 30.052,00 74.186,95 83.690,90 36.958,38 35.892,07 19.07.2018 23:00 26.452,80 65.134,56 81.462,45 35.377,32 34.379,41 19.07.2018 23:15 25.810,40 64.406,13 78.490,73 33.540,35 32.615,64 19.07.2018 23:30 25.863,20 66.121,48 75.374,53 32.118,47 31.241,91 19.07.2018 23:45 24.842,40 72.176,36 74.145,02 30.484,40 29.726,54 19.07.2018 00:00 26.083,20 75.162,00 74.891,82 29.491,72 28.809,96 20.07.2018 00:15 26.628,80 74.128,08 72.822,32 28.291,58 27.634,94 20.07.2018 00:30 25.616,80 73.184,27 71.258,53 27.200,41 26.588,70 20.07.2018 00:45 26.092,00 73.657,15 71.635,02 26.239,10 25.661,12 20.07.2018 01:00 25.643,20 72.672,15 70.751,51 25.655,25 25.090,81 20.07.2018 01:15 25.229,60 72.034,93 69.860,45 25.233,79 24.668,89 20.07.2018 01:30 25.132,80 72.116,99 69.764,60 24.806,89 24.266,31 20.07.2018 01:45 23.724,80 70.859,89 69.210,20 24.386,30 23.864,43 20.07.2018 02:00 23.012,00 70.261,44 68.528,13 24.271,88 23.685,29 20.07.2018 02:15 23.487,20 70.550,15 69.345,10 24.149,39 23.485,14 20.07.2018 02:30 22.897,60 69.524,73 68.574,21 23.843,69 23.233,02 20.07.2018 02:45 22.897,60 70.052,73 68.777,75 23.572,12 22.997,81 20.07.2018 03:00 22.369,60 69.357,39 67.844,02 23.413,73 22.838,89 20.07.2018 03:15 23.284,80 69.549,04 68.386,85 23.300,22 22.764,09 20.07.2018 03:30 23.584,00 69.409,72 68.819,30 23.356,01 22.835,32 20.07.2018 03:45 23.760,00 68.728,53 67.731,58 23.151,09 22.666,52 20.07.2018 04:00 23.540,00 67.414,31 66.857,72 23.201,23 22.831,70 20.07.2018 04:15 22.387,20 66.602,12 67.342,91 23.314,02 23.255,81 20.07.2018 04:30 24.015,20 69.430,18 68.990,08 23.461,76 23.399,13 20.07.2018 04:45 23.927,20 70.361,38 69.918,31 23.870,33 23.760,31 20.07.2018 05:00 24.411,20 71.399,17 71.594,03 24.295,62 24.190,00 20.07.2018 05:15 25.511,20 72.017,58 72.517,62 24.672,02 24.432,92 20.07.2018 05:30 26.373,60 73.360,96 73.619,77 24.619,56 24.257,20 20.07.2018 05:45 28.080,80 76.503,38 76.547,77 26.089,49 25.640,92 20.07.2018 06:00 29.392,00 80.115,86 80.217,51 27.477,33 27.134,22 20.07.2018 06:15 32.190,40 85.463,58 85.449,25 28.792,01 28.468,73 20.07.2018 06:30 32.964,80 87.738,82 88.207,98 29.903,05 29.723,02 20.07.2018 06:45 34.328,80 89.329,35 89.914,97 30.997,56 31.189,73 20.07.2018 07:00 36.053,60 91.998,69 92.970,55 32.138,49 32.837,62 20.07.2018 07:15 33.862,40 91.668,75 93.884,46 33.749,63 35.007,69 20.07.2018 07:30 33.017,60 91.104,89 95.292,36 34.765,78 36.776,86 20.07.2018 07:45 30.122,40 88.636,15 97.434,67 35.543,68 38.375,87 20.07.2018 08:00 28.072,00 86.624,22 99.005,03 36.455,67 40.108,38 20.07.2018 08:15 29.964,00 88.207,85 101.753,91 37.122,52 41.678,75 20.07.2018 08:30 28.626,40 86.234,86 101.001,03 37.337,34 42.890,17 20.07.2018 08:45 27.869,60 83.767,29 100.711,74 37.244,66 43.671,74 20.07.2018 09:00 28.767,20 83.138,49 99.767,46 37.413,37 44.562,18 20.07.2018 09:15 29.515,20 83.096,37 98.988,51 37.337,17 44.996,88 20.07.2018 09:30 28.978,40 81.728,94 98.534,67 37.327,27 45.707,67 20.07.2018 09:45 30.940,80 82.447,83 100.014,30 37.046,28 46.509,62 20.07.2018 10:00 30.113,60 81.521,80 99.721,64 36.575,23 46.695,15 20.07.2018 10:15 28.344,80 79.341,17 98.312,27 36.289,11 47.163,76 20.07.2018 10:30 28.996,00 78.715,24 97.412,48 35.502,62 44.851,83 20.07.2018 10:45 31.592,00 82.314,79 97.391,98 35.309,15 45.467,89 20.07.2018 11:00 32.454,40 82.960,77 97.627,08 35.293,24 46.179,75 20.07.2018 11:15 32.920,80 81.627,89 97.243,37 34.733,21 47.302,08 20.07.2018 11:30 32.260,80 82.084,36 96.633,27 35.476,99 44.050,84 20.07.2018 11:45 34.680,80 86.340,66 98.208,97 36.771,66 42.528,58 20.07.2018 12:00 34.584,00 85.241,69 98.175,88 37.141,23 47.532,74 20.07.2018 12:15 34.434,40 83.424,26 98.003,36 36.637,00 48.417,57 20.07.2018 12:30 37.646,40 87.045,20 96.721,75 36.506,05 48.207,66 20.07.2018 12:45 33.466,40 82.149,67 93.790,45 34.587,14 47.477,84 20.07.2018 13:00 32.357,60 79.492,57 92.051,82 34.445,97 44.077,64 20.07.2018 13:15 31.644,80 78.592,07 89.679,29 34.384,91 42.862,37 20.07.2018 13:30 30.104,80 75.389,45 87.553,64 33.274,28 44.512,65 20.07.2018 13:45 31.372,00 75.255,30 86.335,86 32.223,93 44.519,21 20.07.2018 14:00 29.902,40 72.342,20 84.683,52 31.927,37 43.237,59 20.07.2018 14:15 28.028,00 68.840,06 81.880,21 30.982,52 43.679,03 20.07.2018 14:30 27.192,00 68.949,22 82.609,07 30.110,37 41.673,86 20.07.2018 14:45 29.136,80 71.774,07 84.451,91 29.835,90 40.170,46 20.07.2018 15:00 29.444,80 72.257,17 85.169,73 29.477,40 41.092,39 20.07.2018 15:15 29.198,40 73.522,13 85.458,10 29.831,12 40.835,02 20.07.2018 15:30 30.104,80 73.745,85 84.835,64 30.303,57 42.209,63 20.07.2018 15:45 30.993,60 73.931,93 84.243,28 30.754,30 41.633,06 20.07.2018 16:00 28.239,20 75.270,13 84.187,88 30.919,61 41.203,14 20.07.2018 16:15 28.934,40 73.447,58 83.908,33 30.541,62 40.993,66 20.07.2018 16:30 29.990,40 74.554,10 85.125,02 31.713,54 41.029,65 20.07.2018 16:45 30.932,00 78.637,09 86.489,60 33.880,02 43.238,75 20.07.2018 17:00 31.407,20 84.299,09 88.027,71 35.524,10 42.438,24 20.07.2018 17:15 31.363,20 83.786,95 87.904,19 35.853,59 41.520,70 20.07.2018 17:30 31.794,40 79.497,58 87.443,45 35.819,09 41.285,56 20.07.2018 17:45 33.396,00 83.671,32 89.178,29 37.593,57 41.810,51 20.07.2018 18:00 34.320,00 86.018,61 90.264,98 39.034,60 43.267,01 20.07.2018 18:15 35.164,80 85.419,86 89.496,55 38.324,13 44.502,12 20.07.2018 18:30 35.314,40 86.052,07 89.420,24 39.244,97 43.992,13 20.07.2018 18:45 35.868,80 90.275,94 91.574,90 40.901,01 43.965,66 20.07.2018 19:00 36.828,00 93.304,15 92.470,40 41.734,63 44.040,48 20.07.2018 19:15 36.291,20 92.187,46 91.773,18 41.639,77 43.430,55 20.07.2018 19:30 34.883,20 90.244,13 89.844,73 40.810,79 42.279,17 20.07.2018 19:45 31.372,00 86.374,50 88.854,16 40.445,84 41.069,45 20.07.2018 20:00 30.236,80 83.951,50 87.153,99 40.149,58 40.539,19 20.07.2018 20:15 29.893,60 82.315,45 86.562,51 40.255,40 40.290,09 20.07.2018 20:30 29.937,60 81.078,40 85.334,53 39.865,87 39.552,71 20.07.2018 20:45 28.256,80 79.428,84 85.252,66 39.639,06 39.042,96 20.07.2018 21:00 25.361,60 75.622,30 84.042,74 39.254,72 38.485,63 20.07.2018 21:15 27.438,40 77.505,95 83.485,78 38.656,96 37.548,28 20.07.2018 21:30 26.461,60 74.818,12 82.511,90 38.726,06 37.566,63 20.07.2018 21:45 25.300,00 72.704,60 81.936,63 38.781,51 37.725,00 20.07.2018 22:00 25.273,60 70.614,32 82.404,16 39.552,78 38.419,76 20.07.2018 22:15 24.103,20 65.858,98 82.543,69 40.043,28 38.933,67 20.07.2018 22:30 22.836,00 62.945,40 81.291,11 38.883,76 37.855,78 20.07.2018 22:45 21.533,60 61.214,46 79.669,55 37.393,67 36.425,84 20.07.2018 23:00 21.445,60 56.880,81 77.988,52 36.311,05 35.400,37 20.07.2018 23:15 19.923,20 53.750,36 76.403,74 34.876,98 34.067,05 20.07.2018 23:30 19.509,60 50.763,90 73.981,65 33.438,25 32.671,79 20.07.2018 23:45 19.694,40 51.050,02 72.409,47 32.169,25 31.414,37 20.07.2018 00:00 18.022,40 48.535,17 71.037,79 31.135,29 30.412,01 21.07.2018 00:15 18.304,00 47.203,01 70.113,17 30.043,35 29.339,95 21.07.2018 00:30 18.541,60 45.936,18 67.957,69 29.139,41 28.491,76 21.07.2018 00:45 20.785,60 47.573,85 67.956,01 28.232,26 27.634,65 21.07.2018 01:00 21.551,20 48.855,18 67.522,54 27.480,02 26.918,52 21.07.2018 01:15 21.155,20 48.903,18 66.022,45 27.046,85 26.364,35 21.07.2018 01:30 20.548,00 46.912,77 64.754,36 26.562,28 25.900,75 21.07.2018 01:45 19.852,80 45.846,63 64.107,21 25.889,06 25.282,65 21.07.2018 02:00 19.333,60 47.740,55 63.825,30 25.561,05 24.983,28 21.07.2018 02:15 19.122,40 46.486,91 63.435,59 25.247,70 24.778,79 21.07.2018 02:30 18.788,00 44.179,71 63.027,04 24.864,82 24.441,61 21.07.2018 02:45 19.615,20 45.807,91 63.192,38 24.658,27 24.186,49 21.07.2018 03:00 18.937,60 45.365,18 61.896,16 24.443,89 23.984,68 21.07.2018 03:15 19.580,00 44.682,04 62.551,96 24.495,66 24.008,57 21.07.2018 03:30 18.893,60 43.598,54 61.523,11 24.028,10 23.575,23 21.07.2018 03:45 17.996,00 43.970,86 60.014,57 24.049,49 23.582,17 21.07.2018 04:00 18.752,80 45.674,64 60.534,76 23.930,67 23.477,92 21.07.2018 04:15 19.386,40 46.397,55 61.070,64 24.081,12 23.637,94 21.07.2018 04:30 19.289,60 45.884,31 60.738,04 24.308,14 23.750,52 21.07.2018 04:45 20.064,00 46.141,43 61.267,81 24.273,98 23.875,60 21.07.2018 05:00 19.791,20 47.427,26 61.105,51 23.978,74 23.840,98 21.07.2018 05:15 20.116,80 48.713,23 60.655,85 23.843,47 23.726,56 21.07.2018 05:30 19.826,40 50.151,12 60.184,51 23.380,03 23.335,50 21.07.2018 05:45 20.055,20 51.089,86 60.690,95 24.342,08 24.253,55 21.07.2018 06:00 19.254,40 49.254,84 60.734,91 25.270,03 25.277,85 21.07.2018 06:15 20.882,40 53.784,66 63.461,36 26.517,02 26.633,51 21.07.2018 06:30 21.498,40 56.144,20 63.936,40 26.733,77 27.281,43 21.07.2018 06:45 23.152,80 58.808,42 64.419,31 26.920,09 27.803,83 21.07.2018 07:00 22.924,00 58.259,02 63.607,16 27.603,96 29.034,60 21.07.2018 07:15 25.053,60 59.665,37 66.169,24 28.858,90 31.074,94 21.07.2018 07:30 25.229,60 59.292,93 67.078,80 29.810,35 32.626,76 21.07.2018 07:45 24.332,00 60.647,13 68.109,37 30.873,73 34.619,69 21.07.2018 08:00 24.270,40 62.208,62 68.366,85 32.057,49 35.569,67 21.07.2018 08:15 25.264,80 65.266,76 70.531,46 33.490,57 37.885,41 21.07.2018 08:30 25.546,40 67.399,81 72.469,15 34.779,71 38.759,59 21.07.2018 08:45 25.555,20 66.362,17 72.376,48 35.292,13 38.428,06 21.07.2018 09:00 24.886,40 64.719,76 72.989,00 34.823,76 38.102,90 21.07.2018 09:15 24.807,20 64.246,93 73.934,42 35.296,94 39.613,89 21.07.2018 09:30 23.997,60 61.072,66 73.033,45 35.418,49 42.972,55 21.07.2018 09:45 24.050,40 60.640,82 72.875,64 34.618,97 43.852,93 21.07.2018 10:00 23.487,20 59.580,55 74.583,58 34.421,33 44.264,94 21.07.2018 10:15 23.029,60 56.622,56 76.075,08 35.395,10 45.171,28 21.07.2018 10:30 23.408,00 57.315,30 75.402,61 35.380,62 44.828,94 21.07.2018 10:45 23.628,00 55.651,92 75.232,01 35.654,61 46.128,03 21.07.2018 11:00 22.352,00 56.486,26 75.069,78 34.862,71 46.702,37 21.07.2018 11:15 18.383,20 50.085,13 73.540,98 33.820,43 45.636,82 21.07.2018 11:30 20.565,60 51.037,50 75.031,32 34.126,41 46.507,41 21.07.2018 11:45 20.389,60 50.577,79 75.057,08 34.626,31 49.166,69 21.07.2018 12:00 21.533,60 52.972,86 76.569,34 36.127,96 50.443,61 21.07.2018 12:15 21.278,40 54.863,49 77.396,51 37.239,00 50.424,45 21.07.2018 12:30 23.434,40 53.495,18 76.488,94 36.872,65 47.284,21 21.07.2018 12:45 23.135,20 54.520,50 77.623,15 38.125,10 45.851,75 21.07.2018 13:00 20.574,40 53.566,27 75.430,23 36.908,55 47.592,79 21.07.2018 13:15 19.932,00 52.013,93 72.847,58 35.206,54 46.108,43 21.07.2018 13:30 17.547,20 50.752,37 70.503,24 34.488,12 44.782,57 21.07.2018 13:45 18.004,80 48.460,83 70.534,03 33.249,62 43.440,83 21.07.2018 14:00 17.635,20 48.088,08 70.106,59 33.087,20 41.705,29 21.07.2018 14:15 18.629,60 48.969,47 70.172,61 34.489,70 42.509,29 21.07.2018 14:30 19.175,20 51.391,52 71.485,40 35.130,36 42.046,18 21.07.2018 14:45 18.964,00 52.845,08 72.040,72 35.422,00 41.238,12 21.07.2018 15:00 18.559,20 55.208,92 72.380,92 35.390,53 41.101,74 21.07.2018 15:15 17.292,00 55.169,21 72.540,82 35.150,10 40.676,82 21.07.2018 15:30 15.998,40 53.270,08 71.805,14 35.057,81 40.867,75 21.07.2018 15:45 19.826,40 55.071,52 71.366,97 34.399,33 40.455,01 21.07.2018 16:00 21.225,60 52.180,50 70.669,48 33.663,82 40.880,31 21.07.2018 16:15 20.715,20 50.500,12 69.906,70 32.968,84 40.884,67 21.07.2018 16:30 22.589,60 54.947,26 70.075,12 33.030,89 39.840,73 21.07.2018 16:45 22.818,40 57.516,67 71.521,01 34.208,95 40.446,10 21.07.2018 17:00 24.305,60 59.986,86 72.995,05 35.170,77 40.398,82 21.07.2018 17:15 26.373,60 63.064,56 73.957,22 36.288,75 40.736,94 21.07.2018 17:30 26.769,60 64.791,37 72.930,69 37.456,66 41.162,95 21.07.2018 17:45 27.940,00 67.500,12 73.559,49 38.088,57 41.557,05 21.07.2018 18:00 28.406,40 68.080,84 73.545,95 38.927,87 41.881,11 21.07.2018 18:15 28.107,20 67.154,04 73.457,91 38.726,90 41.650,34 21.07.2018 18:30 28.450,40 67.792,60 73.556,58 38.577,78 42.168,90 21.07.2018 18:45 28.476,80 68.355,66 73.673,92 38.129,21 42.024,48 21.07.2018 19:00 28.098,40 68.372,48 72.486,87 38.150,28 41.035,51 21.07.2018 19:15 27.667,20 69.983,55 72.538,30 38.777,89 41.278,91 21.07.2018 19:30 29.101,60 71.149,06 72.249,91 38.053,13 41.071,35 21.07.2018 19:45 28.811,20 70.683,45 71.403,07 38.011,20 40.102,10 21.07.2018 20:00 29.568,00 72.049,28 71.916,07 38.246,90 39.763,81 21.07.2018 20:15 28.582,40 72.075,49 71.053,86 38.751,21 39.443,30 21.07.2018 20:30 29.365,60 72.836,81 71.142,57 38.248,77 38.738,76 21.07.2018 20:45 28.960,80 72.262,64 70.861,11 37.954,05 38.054,07 21.07.2018 21:00 27.948,80 71.091,28 69.841,79 37.657,19 37.255,28 21.07.2018 21:15 27.834,40 71.180,68 69.734,42 37.457,00 36.659,23 21.07.2018 21:30 27.535,20 71.111,44 69.701,13 37.037,42 36.035,12 21.07.2018 21:45 25.511,20 68.415,18 68.707,77 37.619,11 36.554,48 21.07.2018 22:00 25.616,80 65.779,47 68.014,97 38.789,50 37.770,22 21.07.2018 22:15 27.288,80 67.703,52 69.082,35 39.008,25 38.064,60 21.07.2018 22:30 26.848,80 69.022,97 69.290,27 37.996,92 37.103,70 21.07.2018 22:45 26.945,60 69.137,28 69.138,34 36.546,78 35.696,02 21.07.2018 23:00 26.294,40 68.585,75 68.098,46 35.801,97 34.957,38 21.07.2018 23:15 24.789,60 66.844,61 66.356,04 34.563,89 33.739,65 21.07.2018 23:30 23.848,00 65.718,14 66.066,07 33.458,27 32.666,19 21.07.2018 23:45 22.061,60 62.723,08 63.139,35 32.345,97 31.587,49 21.07.2018 00:00 22.167,20 61.914,24 61.642,87 31.161,45 30.379,08 22.07.2018 00:15 21.049,60 60.173,60 59.724,70 30.035,58 29.245,15 22.07.2018 00:30 20.609,60 59.221,73 59.021,51 28.932,03 28.189,86 22.07.2018 00:45 21.648,00 59.540,39 58.406,85 28.186,68 27.486,49 22.07.2018 01:00 20.864,80 58.768,33 58.044,59 27.666,95 26.981,13 22.07.2018 01:15 19.606,40 56.829,54 58.018,72 27.087,24 26.499,04 22.07.2018 01:30 18.770,40 54.687,77 57.392,60 26.422,59 25.920,88 22.07.2018 01:45 17.644,00 53.258,45 55.929,86 26.003,06 25.428,24 22.07.2018 02:00 18.084,00 54.134,56 56.165,79 25.589,17 25.002,19 22.07.2018 02:15 18.436,00 53.927,75 56.256,49 25.270,79 24.713,40 22.07.2018 02:30 18.735,20 53.753,10 56.457,43 25.188,28 24.621,95 22.07.2018 02:45 18.805,60 54.062,05 56.610,52 24.607,81 24.048,16 22.07.2018 03:00 19.236,80 54.808,50 56.184,95 24.413,64 23.853,48 22.07.2018 03:15 20.081,60 55.607,36 56.016,84 24.130,72 23.540,25 22.07.2018 03:30 19.844,00 55.893,06 55.905,37 24.074,72 23.404,62 22.07.2018 03:45 20.521,60 56.672,08 56.019,97 23.857,69 23.252,26 22.07.2018 04:00 19.993,60 56.305,30 55.553,23 23.293,08 23.039,13 22.07.2018 04:15 19.553,60 56.080,94 55.355,11 23.433,77 23.170,47 22.07.2018 04:30 18.744,00 55.261,87 54.959,74 23.231,82 23.027,28 22.07.2018 04:45 19.456,80 55.097,30 54.219,75 23.359,13 23.204,31 22.07.2018 05:00 19.835,20 53.999,49 52.813,03 23.327,82 23.192,25 22.07.2018 05:15 19.492,00 53.015,17 51.931,71 23.660,82 23.501,67 22.07.2018 05:30 21.384,00 53.984,66 53.123,46 23.352,04 23.172,82 22.07.2018 05:45 19.694,40 51.958,02 52.257,56 23.620,68 23.393,33 22.07.2018 06:00 19.544,80 51.644,17 51.553,42 23.579,47 23.365,61 22.07.2018 06:15 19.492,00 51.966,77 52.435,73 24.056,38 23.899,80 22.07.2018 06:30 19.465,60 51.596,46 52.863,98 24.036,84 24.048,07 22.07.2018 06:45 20.099,20 52.600,90 53.430,23 24.653,69 24.947,46 22.07.2018 07:00 20.319,20 52.073,26 53.346,52 25.174,89 25.753,11 22.07.2018 07:15 20.768,00 52.809,51 54.590,57 26.467,64 27.250,60 22.07.2018 07:30 20.134,40 52.566,76 55.868,50 27.459,65 28.189,51 22.07.2018 07:45 20.627,20 53.707,67 56.386,87 28.419,86 29.431,15 22.07.2018 08:00 21.542,40 55.135,62 56.822,92 29.738,18 30.726,87 22.07.2018 08:15 22.492,80 56.995,27 58.220,50 31.210,57 32.459,54 22.07.2018 08:30 23.047,20 58.364,48 59.891,61 32.298,76 33.780,82 22.07.2018 08:45 24.745,60 59.668,02 61.521,22 33.225,19 34.988,83 22.07.2018 09:00 26.004,00 61.005,59 63.004,04 33.813,89 36.069,95 22.07.2018 09:15 26.444,00 61.280,61 63.643,14 34.326,77 36.904,31 22.07.2018 09:30 26.303,20 61.078,91 64.399,65 34.908,56 37.823,45 22.07.2018 09:45 26.276,80 60.403,44 64.263,56 34.617,75 38.868,21 22.07.2018 10:00 25.933,60 58.407,93 63.424,70 33.979,80 39.294,66 22.07.2018 10:15 25.106,40 55.331,92 62.120,43 32.724,60 40.254,30 22.07.2018 10:30 24.648,80 52.846,47 62.031,40 32.138,83 41.208,70 22.07.2018 10:45 24.393,60 52.424,05 62.256,14 32.410,00 40.034,64 22.07.2018 11:00 23.848,00 51.932,94 62.682,27 32.461,89 39.344,37 22.07.2018 11:15 24.578,40 50.963,20 63.215,64 33.198,28 39.736,10 22.07.2018 11:30 23.302,40 49.524,97 63.083,18 34.061,47 40.361,43 22.07.2018 11:45 22.941,60 50.299,74 63.858,79 35.149,69 41.348,26 22.07.2018 12:00 23.936,00 51.937,74 64.149,22 35.640,38 43.496,56 22.07.2018 12:15 24.921,60 54.941,99 66.546,58 36.426,88 45.544,90 22.07.2018 12:30 25.229,60 56.130,93 66.729,17 36.118,57 47.890,47 22.07.2018 12:45 24.050,40 50.804,02 63.696,89 34.216,68 48.001,42 22.07.2018 13:00 22.827,20 49.413,04 64.113,75 33.945,31 47.683,47 22.07.2018 13:15 21.771,20 50.815,48 63.418,88 33.223,27 46.614,86 22.07.2018 13:30 21.049,60 55.277,60 60.233,06 32.890,99 41.546,03 22.07.2018 13:45 20.724,00 53.509,69 59.264,90 32.096,09 40.895,56 22.07.2018 14:00 22.061,60 55.314,28 60.053,18 33.149,28 36.940,78 22.07.2018 14:15 22.035,20 57.161,59 62.282,28 34.892,60 36.302,77 22.07.2018 14:30 22.281,60 59.046,96 62.862,93 35.239,43 37.959,34 22.07.2018 14:45 21.322,40 58.547,71 62.059,75 35.444,66 39.366,48 22.07.2018 15:00 22.492,80 60.199,67 63.303,89 36.434,82 39.199,10 22.07.2018 15:15 23.487,20 60.962,55 64.318,36 37.405,88 38.468,28 22.07.2018 15:30 24.886,40 61.624,56 65.116,94 37.773,16 38.372,87 22.07.2018 15:45 23.364,00 61.368,29 65.396,35 38.143,44 38.372,04 22.07.2018 16:00 24.367,20 64.920,17 64.939,38 38.186,28 38.181,91 22.07.2018 16:15 23.232,00 63.483,68 65.073,40 38.120,61 38.412,83 22.07.2018 16:30 22.132,00 60.979,99 64.600,43 38.146,94 38.794,17 22.07.2018 16:45 22.167,20 60.872,64 65.249,12 38.679,60 39.707,46 22.07.2018 17:00 20.794,40 58.006,21 64.603,52 39.592,55 40.303,39 22.07.2018 17:15 22.572,00 60.906,53 66.185,47 40.208,17 40.693,23 22.07.2018 17:30 22.237,60 61.837,15 66.558,74 40.937,18 41.536,11 22.07.2018 17:45 20.768,00 61.005,11 68.013,34 41.827,94 42.522,96 22.07.2018 18:00 21.929,60 62.550,83 68.808,78 42.319,70 42.529,13 22.07.2018 18:15 21.894,40 62.060,18 68.671,35 42.574,95 43.208,67 22.07.2018 18:30 22.871,20 62.152,45 68.572,63 41.864,12 43.163,63 22.07.2018 18:45 22.651,20 60.500,59 67.778,23 41.429,20 44.528,54 22.07.2018 19:00 22.941,60 61.224,54 67.862,75 41.192,65 44.261,53 22.07.2018 19:15 21.868,00 59.988,29 66.555,33 40.703,43 43.727,40 22.07.2018 19:30 21.929,60 60.251,23 66.479,89 40.161,10 42.447,56 22.07.2018 19:45 22.492,80 60.926,87 66.475,46 39.718,10 41.642,72 22.07.2018 20:00 22.897,60 61.224,73 65.950,67 39.356,58 40.851,93 22.07.2018 20:15 22.088,00 60.610,17 65.597,15 38.656,40 39.387,64 22.07.2018 20:30 21.428,00 60.116,08 64.797,76 38.215,15 38.321,41 22.07.2018 20:45 22.140,80 61.440,35 65.162,88 37.850,30 37.463,86 22.07.2018 21:00 22.466,40 63.926,18 67.284,74 37.475,09 36.819,87 22.07.2018 21:15 21.401,60 63.512,99 67.060,22 37.093,52 36.360,40 22.07.2018 21:30 24.024,00 64.843,74 65.421,93 36.894,26 36.148,92 22.07.2018 21:45 23.390,40 64.708,18 66.080,68 37.134,19 36.344,33 22.07.2018 22:00 23.909,60 66.483,86 67.725,39 37.976,02 37.149,23 22.07.2018 22:15 24.376,00 67.851,73 68.547,01 38.018,50 37.216,27 22.07.2018 22:30 24.428,80 67.372,69 68.404,69 36.522,54 35.807,41 22.07.2018 22:45 26.796,00 67.284,44 65.131,19 35.134,36 34.384,80 22.07.2018 23:00 25.203,20 65.863,86 63.795,75 33.854,16 33.074,16 22.07.2018 23:15 24.244,00 64.386,74 62.793,76 32.292,84 31.617,32 22.07.2018 23:30 24.024,00 63.039,34 61.749,23 30.995,55 30.382,01 22.07.2018 23:45 25.088,80 62.862,80 61.182,10 29.727,83 29.169,87 22.07.2018 00:00 23.020,80 61.389,00 60.241,61 28.602,65 28.060,97 23.07.2018 00:15 22.510,40 59.799,19 58.771,11 27.302,64 26.877,70 23.07.2018 00:30 23.003,20 59.935,87 58.805,14 26.465,35 26.095,27 23.07.2018 00:45 22.941,60 60.936,14 59.210,22 25.661,50 25.288,86 23.07.2018 01:00 23.161,60 59.468,78 57.623,34 25.227,57 24.850,94 23.07.2018 01:15 22.968,00 58.727,23 56.853,93 24.964,76 24.562,49 23.07.2018 01:30 22.096,80 57.020,14 55.207,23 24.615,10 24.203,82 23.07.2018 01:45 21.401,60 55.237,39 53.856,36 24.054,63 23.654,82 23.07.2018 02:00 21.762,40 56.447,12 55.106,46 23.877,24 23.497,67 23.07.2018 02:15 20.917,60 55.405,33 54.013,30 23.638,23 23.263,65 23.07.2018 02:30 20.900,00 55.523,00 54.026,84 23.606,08 23.114,70 23.07.2018 02:45 20.644,80 55.351,20 54.457,06 23.396,17 22.968,31 23.07.2018 03:00 21.181,60 55.941,08 54.599,03 22.804,48 22.720,29 23.07.2018 03:15 20.512,80 55.993,31 54.410,39 22.657,13 22.586,43 23.07.2018 03:30 20.477,60 57.038,25 55.828,08 22.467,61 22.425,05 23.07.2018 03:45 21.507,20 59.166,56 57.488,64 22.511,72 22.540,23 23.07.2018 04:00 20.125,60 55.813,60 54.087,62 22.605,51 22.637,95 23.07.2018 04:15 20.768,00 58.081,51 56.682,02 22.980,76 22.968,53 23.07.2018 04:30 20.618,40 58.572,50 57.044,83 23.150,37 23.171,97 23.07.2018 04:45 22.264,00 61.045,03 59.402,50 23.628,62 23.624,88 23.07.2018 05:00 22.114,40 61.874,46 60.315,57 24.381,76 24.405,71 23.07.2018 05:15 23.980,00 65.605,14 62.961,39 25.157,53 25.060,30 23.07.2018 05:30 24.120,80 64.817,30 62.400,13 25.092,93 24.884,08 23.07.2018 05:45 24.085,60 68.345,86 66.151,27 25.992,28 25.720,72 23.07.2018 06:00 25.784,00 72.305,46 70.294,67 27.450,02 27.310,63 23.07.2018 06:15 27.244,80 77.202,15 75.290,67 29.099,96 28.675,12 23.07.2018 06:30 28.459,20 78.633,76 76.818,23 29.865,04 29.580,00 23.07.2018 06:45 29.840,80 81.872,55 80.228,67 31.044,08 31.158,74 23.07.2018 07:00 30.808,80 86.260,60 84.969,43 32.419,07 33.092,18 23.07.2018 07:15 32.243,20 89.301,66 88.140,72 34.069,91 35.012,23 23.07.2018 07:30 32.384,00 90.790,00 90.879,67 35.197,82 36.723,63 23.07.2018 07:45 28.793,60 87.438,75 92.216,73 36.419,90 38.522,15 23.07.2018 08:00 25.344,00 84.369,99 92.500,24 37.215,60 39.750,81 23.07.2018 08:15 26.655,20 86.808,35 95.766,99 38.272,72 40.825,19 23.07.2018 08:30 27.165,60 86.981,35 96.508,61 38.929,68 40.952,78 23.07.2018 08:45 27.156,80 85.975,80 97.157,41 39.135,62 43.086,26 23.07.2018 09:00 28.151,20 86.109,40 98.673,97 39.149,09 44.585,66 23.07.2018 09:15 28.512,00 86.243,87 99.553,18 39.237,80 45.664,24 23.07.2018 09:30 28.274,40 86.849,55 100.223,72 38.512,70 45.627,46 23.07.2018 09:45 27.570,40 85.489,26 99.771,45 38.473,12 46.589,60 23.07.2018 10:00 26.400,00 83.104,03 98.768,06 37.936,53 46.859,18 23.07.2018 10:15 26.796,00 83.777,64 99.131,98 37.498,79 47.161,17 23.07.2018 10:30 26.646,40 82.381,99 98.280,04 36.605,01 46.703,84 23.07.2018 10:45 29.471,20 82.923,42 97.280,88 35.502,54 47.419,00 23.07.2018 11:00 29.031,20 81.955,45 96.601,83 34.499,23 46.954,64 23.07.2018 11:15 28.828,80 81.807,76 96.137,14 34.182,49 47.626,35 23.07.2018 11:30 28.142,40 78.637,05 95.581,08 33.923,64 48.038,21 23.07.2018 11:45 29.004,80 78.980,40 95.641,14 34.083,30 48.432,01 23.07.2018 12:00 29.022,40 79.013,90 96.542,71 34.030,32 48.895,08 23.07.2018 12:15 29.066,40 78.727,26 96.425,49 33.521,67 48.968,70 23.07.2018 12:30 31.169,60 79.704,09 94.780,99 33.190,72 48.900,55 23.07.2018 12:45 30.905,60 78.062,04 93.717,14 33.180,37 48.405,30 23.07.2018 13:00 30.228,00 77.138,35 92.901,00 31.702,15 46.740,43 23.07.2018 13:15 29.920,00 78.008,90 93.784,46 31.204,57 45.426,19 23.07.2018 13:30 28.820,00 75.781,00 92.395,67 30.683,21 45.583,02 23.07.2018 13:45 27.306,40 73.091,83 91.184,90 29.706,97 45.495,73 23.07.2018 14:00 26.620,00 70.133,32 88.289,70 28.858,86 43.480,79 23.07.2018 14:15 27.262,40 71.745,25 88.756,77 28.922,19 42.268,08 23.07.2018 14:30 28.388,80 73.874,93 89.513,29 29.044,59 41.592,42 23.07.2018 14:45 29.849,60 77.026,90 90.424,95 29.418,74 42.397,48 23.07.2018 15:00 30.993,60 76.698,73 88.798,50 29.354,66 42.266,40 23.07.2018 15:15 29.022,40 78.023,50 90.071,78 30.078,24 43.932,17 23.07.2018 15:30 29.110,40 79.171,82 90.616,78 30.112,81 42.085,52 23.07.2018 15:45 28.793,60 77.885,55 90.354,78 30.301,99 40.335,30 23.07.2018 16:00 29.268,80 77.734,14 90.842,31 30.623,92 42.901,80 23.07.2018 16:15 29.488,80 79.254,12 91.590,92 31.425,22 41.331,47 23.07.2018 16:30 28.608,80 78.511,35 90.652,87 31.717,14 39.496,39 23.07.2018 16:45 30.456,80 81.010,64 90.606,31 32.291,68 41.711,37 23.07.2018 17:00 29.964,00 83.281,85 89.828,80 32.884,26 40.720,34 23.07.2018 17:15 30.879,20 82.684,59 91.119,64 34.267,48 41.335,55 23.07.2018 17:30 31.671,20 85.615,52 92.277,42 35.754,64 41.708,78 23.07.2018 17:45 32.392,80 87.506,35 92.806,06 36.428,14 42.855,45 23.07.2018 18:00 31.996,80 87.465,56 93.710,39 37.878,49 43.627,19 23.07.2018 18:15 32.806,40 89.135,80 94.123,01 38.283,38 42.743,48 23.07.2018 18:30 32.868,00 89.024,22 94.405,85 39.121,20 42.301,14 23.07.2018 18:45 33.624,80 90.635,47 94.591,53 39.978,10 43.554,01 23.07.2018 19:00 34.047,20 91.699,97 95.460,90 40.311,29 42.581,59 23.07.2018 19:15 34.452,00 93.562,15 96.440,47 40.646,64 42.617,31 23.07.2018 19:30 34.399,20 93.895,29 95.109,30 40.690,44 42.043,47 23.07.2018 19:45 30.976,00 89.646,03 93.894,90 40.857,08 41.809,76 23.07.2018 20:00 31.988,00 90.718,41 94.155,56 40.830,05 41.347,61 23.07.2018 20:15 32.595,20 90.335,91 94.111,63 40.543,07 40.370,96 23.07.2018 20:30 31.768,00 88.516,54 93.251,86 40.148,93 39.603,72 23.07.2018 20:45 31.530,40 87.365,96 92.118,92 39.739,04 38.820,67 23.07.2018 21:00 30.703,20 86.409,62 91.016,09 39.184,59 38.053,09 23.07.2018 21:15 30.641,60 86.272,78 90.295,52 38.924,21 37.722,15 23.07.2018 21:30 29.788,00 86.219,25 89.503,75 38.347,44 37.219,32 23.07.2018 21:45 33.413,60 89.542,01 88.059,57 38.273,01 37.177,04 23.07.2018 22:00 33.668,80 89.346,79 87.366,47 39.436,95 38.230,94 23.07.2018 22:15 32.630,40 88.379,29 87.052,69 39.667,64 38.552,42 23.07.2018 22:30 31.697,60 86.401,76 85.215,12 38.290,54 37.275,74 23.07.2018 22:45 31.715,20 85.751,65 83.707,59 36.419,09 35.458,26 23.07.2018 23:00 31.028,80 84.114,52 81.444,88 35.085,21 34.143,31 23.07.2018 23:15 29.823,20 82.400,65 79.417,90 33.355,04 32.471,36 23.07.2018 23:30 29.312,80 81.387,10 78.017,27 31.979,66 31.170,52 23.07.2018 23:45 28.670,40 79.568,62 76.425,61 30.480,38 29.592,12 23.07.2018 00:00 27.394,40 77.484,97 74.472,88 29.536,03 28.670,42 24.07.2018 00:15 26.875,20 76.256,03 73.299,40 28.237,86 27.471,83 24.07.2018 00:30 27.544,00 76.660,60 73.621,27 27.296,65 26.583,81 24.07.2018 00:45 27.016,00 75.766,92 72.559,25 26.618,68 25.908,25 24.07.2018 01:00 26.276,80 74.637,44 71.575,70 26.030,25 25.344,98 24.07.2018 01:15 25.968,80 73.536,16 70.745,65 25.712,29 25.038,28 24.07.2018 01:30 25.898,40 72.426,90 69.601,93 24.981,75 24.438,81 24.07.2018 01:45 24.244,00 70.399,54 67.830,38 24.581,13 24.067,21 24.07.2018 02:00 23.205,60 69.223,79 66.956,85 24.193,93 23.694,24 24.07.2018 02:15 23.584,00 69.737,72 67.639,06 24.083,53 23.589,99 24.07.2018 02:30 23.636,80 68.798,68 66.841,08 23.807,08 23.325,05 24.07.2018 02:45 24.015,20 69.267,38 67.308,96 23.505,86 23.021,06 24.07.2018 03:00 24.376,00 69.559,33 67.082,16 23.374,56 22.906,88 24.07.2018 03:15 24.349,60 69.859,05 66.903,89 23.410,92 22.934,76 24.07.2018 03:30 24.552,00 70.361,72 67.373,43 23.006,92 22.565,13 24.07.2018 03:45 23.927,20 69.796,18 67.148,55 23.217,03 22.713,61 24.07.2018 04:00 23.636,80 68.257,88 65.259,55 23.404,37 22.793,22 24.07.2018 04:15 24.719,20 67.495,34 64.912,74 23.755,57 23.157,44 24.07.2018 04:30 24.736,80 68.052,46 65.896,06 23.757,04 23.247,99 24.07.2018 04:45 26.118,40 69.761,42 67.344,68 24.236,61 24.003,33 24.07.2018 05:00 25.537,60 70.219,46 68.426,52 24.829,32 24.523,58 24.07.2018 05:15 26.681,60 71.935,81 70.202,53 25.026,06 24.675,96 24.07.2018 05:30 26.602,40 71.682,21 70.039,18 25.215,53 24.873,41 24.07.2018 05:45 26.628,80 74.016,08 72.126,86 26.386,57 26.000,57 24.07.2018 06:00 27.447,20 76.177,50 74.259,22 27.864,18 27.507,26 24.07.2018 06:15 29.620,80 80.980,98 79.432,58 29.729,90 29.291,65 24.07.2018 06:30 29.339,20 82.354,55 81.007,51 30.622,09 30.253,17 24.07.2018 06:45 31.328,00 85.425,96 84.485,49 31.479,78 31.450,80 24.07.2018 07:00 32.190,40 87.481,18 87.186,99 33.043,78 33.581,92 24.07.2018 07:15 31.803,20 88.853,92 89.260,02 34.526,87 35.756,98 24.07.2018 07:30 31.433,60 88.920,13 90.559,86 35.461,47 37.612,65 24.07.2018 07:45 27.922,40 85.648,22 91.979,67 36.237,43 39.210,80 24.07.2018 08:00 27.306,40 85.408,63 94.553,63 36.956,11 40.835,79 24.07.2018 08:15 29.172,00 86.220,28 96.327,30 37.476,90 42.117,34 24.07.2018 08:30 30.439,20 87.578,74 98.653,34 37.394,33 43.055,80 24.07.2018 08:45 29.541,60 86.263,03 98.780,24 37.407,00 43.995,40 24.07.2018 09:00 28.116,00 84.351,99 98.330,49 37.535,43 44.958,57 24.07.2018 09:15 30.052,00 85.002,15 98.189,51 36.890,15 45.132,71 24.07.2018 09:30 29.075,20 83.407,21 97.426,07 37.031,84 46.023,67 24.07.2018 09:45 29.708,80 83.504,09 98.597,59 36.521,45 46.417,39 24.07.2018 10:00 27.060,00 79.416,29 96.555,33 36.064,88 46.798,46 24.07.2018 10:15 25.220,80 76.699,37 94.588,68 35.560,80 46.914,68 24.07.2018 10:30 26.364,80 77.616,60 95.937,70 34.962,76 46.862,52 24.07.2018 10:45 28.485,60 78.942,41 95.045,52 34.229,89 46.655,62 24.07.2018 11:00 30.641,60 80.242,38 95.706,75 33.970,22 46.817,76 24.07.2018 11:15 32.445,60 81.251,63 97.232,57 33.817,61 47.212,07 24.07.2018 11:30 31.389,60 80.603,99 97.219,54 33.819,76 47.840,57 24.07.2018 11:45 30.932,00 80.786,29 98.199,77 33.888,43 48.069,03 24.07.2018 12:00 29.506,40 79.474,82 97.619,91 33.900,74 48.383,25 24.07.2018 12:15 28.732,00 77.532,68 95.663,89 33.702,88 48.473,69 24.07.2018 12:30 32.260,80 79.463,56 94.479,29 33.398,85 48.343,14 24.07.2018 12:45 32.278,40 78.233,05 93.433,40 32.435,79 47.516,29 24.07.2018 13:00 31.204,80 76.817,09 92.249,06 31.537,79 46.673,46 24.07.2018 13:15 29.744,00 76.543,89 92.294,57 30.778,66 45.847,90 24.07.2018 13:30 29.471,20 77.004,62 92.931,38 30.185,75 45.362,02 24.07.2018 13:45 29.849,60 76.880,10 92.470,43 29.922,29 45.043,30 24.07.2018 14:00 28.380,00 74.680,58 90.171,40 29.211,18 44.332,83 24.07.2018 14:15 27.552,80 73.185,35 89.228,83 29.089,07 44.010,38 24.07.2018 14:30 27.781,60 73.535,36 89.077,60 28.707,14 43.506,43 24.07.2018 14:45 28.811,20 75.021,45 89.911,85 28.847,27 43.354,89 24.07.2018 15:00 29.884,80 76.694,30 90.920,62 28.934,43 43.104,99 24.07.2018 15:15 30.113,60 75.590,60 88.929,07 29.450,81 43.188,68 24.07.2018 15:30 29.057,60 75.615,31 88.608,38 29.453,63 42.808,05 24.07.2018 15:45 28.864,00 76.398,77 88.633,20 29.317,21 42.150,52 24.07.2018 16:00 28.723,20 76.771,93 88.816,32 29.686,91 41.947,81 24.07.2018 16:15 28.239,20 77.614,13 89.200,61 30.425,96 42.168,59 24.07.2018 16:30 28.872,80 78.589,92 89.141,90 30.689,99 41.713,09 24.07.2018 16:45 29.022,40 78.949,10 89.529,56 31.591,20 41.846,34 24.07.2018 17:00 31.618,40 83.315,83 92.200,05 33.304,64 42.401,67 24.07.2018 17:15 33.299,20 86.003,13 93.518,14 34.923,52 43.076,61 24.07.2018 17:30 33.308,00 87.521,87 93.360,99 35.817,92 43.138,57 24.07.2018 17:45 34.733,60 91.139,51 95.078,06 37.181,61 43.650,07 24.07.2018 18:00 35.217,60 92.735,51 95.624,77 38.865,46 44.308,93 24.07.2018 18:15 35.332,00 92.557,95 95.837,25 39.632,01 44.323,70 24.07.2018 18:30 35.393,60 94.356,34 96.594,92 40.243,39 44.316,71 24.07.2018 18:45 35.921,60 96.973,98 96.778,74 41.145,47 44.452,35 24.07.2018 19:00 37.056,80 98.316,16 97.560,19 41.696,07 44.235,18 24.07.2018 19:15 36.933,60 98.286,62 97.500,50 41.992,36 43.996,02 24.07.2018 19:30 37.136,00 98.898,00 97.633,72 41.788,76 43.214,14 24.07.2018 19:45 33.950,40 95.174,59 96.185,70 41.888,32 42.851,45 24.07.2018 20:00 32.956,00 95.006,47 95.618,61 41.767,75 42.265,29 24.07.2018 20:15 32.788,80 95.346,31 95.907,63 41.364,95 41.253,69 24.07.2018 20:30 32.991,20 95.185,45 95.837,99 40.848,95 40.368,81 24.07.2018 20:45 33.246,40 93.531,46 96.038,74 40.710,26 39.778,19 24.07.2018 21:00 33.316,80 92.798,62 95.338,69 40.313,00 39.069,51 24.07.2018 21:15 31.433,60 89.340,13 93.004,89 39.706,74 38.308,50 24.07.2018 21:30 29.981,60 87.497,75 90.869,07 39.152,36 37.757,84 24.07.2018 21:45 33.774,40 90.290,52 88.874,26 39.674,08 38.361,77 24.07.2018 22:00 33.616,00 89.170,72 88.985,70 40.810,15 39.480,21 24.07.2018 22:15 33.994,40 88.313,51 88.841,34 40.594,01 39.402,12 24.07.2018 22:30 32.894,40 86.139,26 87.081,38 39.299,63 38.184,52 24.07.2018 22:45 29.392,00 81.760,66 82.941,86 37.807,15 36.762,72 24.07.2018 23:00 28.556,00 80.230,84 81.776,72 36.207,67 35.188,74 24.07.2018 23:15 27.086,40 77.854,56 80.003,17 34.392,91 33.443,86 24.07.2018 23:30 26.998,40 77.737,41 78.955,59 33.015,51 32.136,53 24.07.2018 23:45 26.699,20 75.925,73 77.160,41 31.506,09 30.690,07 24.07.2018 00:00 28.327,20 74.072,86 76.157,87 30.462,13 29.673,67 25.07.2018 00:15 28.485,60 70.108,41 74.151,36 29.438,10 28.670,45 25.07.2018 00:30 27.746,40 69.279,94 74.097,15 28.420,46 27.691,97 25.07.2018 00:45 27.209,60 69.574,73 73.810,23 27.433,13 26.620,20 25.07.2018 01:00 26.963,20 69.607,19 73.238,73 26.851,16 26.076,44 25.07.2018 01:15 26.188,80 68.231,87 71.756,76 26.359,89 25.607,78 25.07.2018 01:30 26.188,80 67.298,67 71.249,46 25.978,72 25.254,45 25.07.2018 01:45 25.053,60 66.274,97 70.922,30 25.572,71 24.877,38 25.07.2018 02:00 24.032,80 64.178,50 70.318,58 25.209,12 24.567,94 25.07.2018 02:15 24.015,20 65.452,58 70.827,92 25.108,14 24.528,00 25.07.2018 02:30 24.428,80 65.669,49 68.586,19 24.810,27 24.244,50 25.07.2018 02:45 24.754,40 66.123,18 68.603,53 24.458,53 23.910,46 25.07.2018 03:00 25.106,40 67.298,32 69.308,79 24.303,28 23.720,55 25.07.2018 03:15 26.109,60 67.032,27 68.990,06 24.244,60 23.658,49 25.07.2018 03:30 26.391,20 67.587,67 69.069,66 24.107,19 23.510,99 25.07.2018 03:45 26.576,00 67.487,55 69.399,02 24.092,03 23.470,32 25.07.2018 04:00 27.816,80 69.575,17 70.385,40 23.999,88 23.415,85 25.07.2018 04:15 30.210,40 73.181,65 73.523,03 24.316,97 23.728,34 25.07.2018 04:30 30.324,80 74.038,20 74.224,75 24.603,27 23.904,85 25.07.2018 04:45 30.527,20 76.427,44 76.507,09 24.955,88 24.455,67 25.07.2018 05:00 30.940,80 77.533,43 77.566,62 25.149,74 24.774,85 25.07.2018 05:15 31.803,20 77.427,92 78.153,07 25.988,76 25.460,13 25.07.2018 05:30 32.032,00 78.336,15 78.526,74 25.937,00 25.449,80 25.07.2018 05:45 32.410,40 80.331,84 80.047,88 26.889,93 26.379,51 25.07.2018 06:00 31.715,20 81.522,45 80.655,12 28.389,47 27.907,21 25.07.2018 06:15 34.152,80 86.853,29 85.254,15 30.019,82 29.501,31 25.07.2018 06:30 35.472,80 89.912,61 87.849,42 30.932,08 30.482,83 25.07.2018 06:45 37.734,40 92.820,57 90.610,17 32.372,32 32.129,19 25.07.2018 07:00 37.496,80 93.950,26 92.558,22 33.753,92 34.007,92 25.07.2018 07:15 37.197,60 95.312,37 94.946,99 35.248,56 36.210,39 25.07.2018 07:30 36.432,00 95.015,69 94.734,05 36.022,57 37.923,74 25.07.2018 07:45 33.563,20 92.863,86 96.547,40 37.088,56 39.802,18 25.07.2018 08:00 33.572,00 94.491,80 99.999,28 37.629,67 40.976,05 25.07.2018 08:15 32.648,00 93.988,78 103.396,42 38.078,32 42.001,74 25.07.2018 08:30 32.489,60 92.941,76 103.244,38 38.271,59 43.468,13 25.07.2018 08:45 34.302,40 93.377,12 104.150,92 38.225,69 44.378,30 25.07.2018 09:00 33.387,20 92.906,17 105.106,09 38.270,78 45.474,20 25.07.2018 09:15 34.399,20 95.424,89 106.790,27 38.247,27 45.983,25 25.07.2018 09:30 34.399,20 95.119,69 107.484,37 37.779,61 46.238,63 25.07.2018 09:45 34.804,00 94.723,45 107.966,43 37.480,15 46.720,22 25.07.2018 10:00 32.172,80 91.444,09 105.906,55 36.900,58 46.894,47 25.07.2018 10:15 31.996,80 92.008,76 107.311,46 36.545,25 46.930,19 25.07.2018 10:30 33.070,40 92.482,16 108.811,29 35.734,19 47.265,43 25.07.2018 10:45 36.784,00 95.625,26 109.747,03 36.004,71 48.023,17 25.07.2018 11:00 38.834,40 99.534,22 109.635,11 36.643,68 48.668,59 25.07.2018 11:15 38.350,40 99.764,95 109.031,70 37.417,46 50.253,70 25.07.2018 11:30 39.520,80 97.206,34 109.281,99 37.282,00 49.807,41 25.07.2018 11:45 40.656,00 98.826,14 110.263,68 37.529,17 50.182,22 25.07.2018 12:00 44.149,60 101.272,96 112.079,21 37.866,16 48.727,46 25.07.2018 12:15 42.354,40 99.270,83 110.938,51 37.453,62 46.965,19 25.07.2018 12:30 39.239,20 95.732,43 105.771,69 36.752,28 50.450,65 25.07.2018 12:45 38.992,80 92.231,45 104.438,26 36.652,77 49.632,09 25.07.2018 13:00 35.200,00 88.782,43 99.908,27 35.231,58 49.527,94 25.07.2018 13:15 33.730,40 87.351,60 100.160,93 33.900,56 48.096,92 25.07.2018 13:30 35.332,00 88.257,95 100.740,48 33.098,03 48.336,34 25.07.2018 13:45 36.361,60 89.332,58 100.213,75 32.498,50 46.365,10 25.07.2018 14:00 34.566,40 85.631,00 98.151,07 32.262,47 46.435,86 25.07.2018 14:15 31.583,20 83.072,84 96.646,63 32.385,85 47.197,29 25.07.2018 14:30 30.844,00 83.581,60 94.682,61 31.087,40 42.310,37 25.07.2018 14:45 31.908,80 81.918,89 94.620,24 31.471,20 45.656,65 25.07.2018 15:00 31.618,40 79.204,63 92.778,27 30.727,61 45.125,45 25.07.2018 15:15 30.817,60 79.527,75 94.071,21 32.055,15 44.601,62 25.07.2018 15:30 32.824,00 81.754,09 94.797,88 32.659,58 43.336,49 25.07.2018 15:45 31.926,40 78.443,18 94.197,05 32.438,15 45.063,10 25.07.2018 16:00 34.152,80 82.619,69 93.887,33 32.898,92 44.637,08 25.07.2018 16:15 33.123,20 82.037,83 94.634,91 33.391,61 42.500,44 25.07.2018 16:30 34.381,60 80.909,01 94.287,13 33.162,06 43.925,45 25.07.2018 16:45 33.589,60 82.140,89 95.090,61 33.393,42 43.185,15 25.07.2018 17:00 33.686,40 84.204,28 94.507,56 33.807,53 42.828,15 25.07.2018 17:15 34.980,00 85.818,69 95.668,95 34.489,01 41.925,85 25.07.2018 17:30 36.273,60 86.629,18 95.156,91 36.563,08 42.097,31 25.07.2018 17:45 35.780,80 87.165,74 94.592,94 38.219,33 44.319,05 25.07.2018 18:00 35.719,20 88.934,95 94.110,88 39.458,67 45.073,62 25.07.2018 18:15 36.185,60 89.236,58 93.548,30 39.836,80 44.885,97 25.07.2018 18:30 36.484,80 90.418,13 93.572,48 40.619,11 45.021,14 25.07.2018 18:45 36.731,20 90.383,23 94.436,78 40.837,34 44.373,96 25.07.2018 19:00 37.576,00 91.931,70 95.552,86 41.646,00 44.137,16 25.07.2018 19:15 38.464,80 93.478,12 96.259,49 42.134,27 43.838,21 25.07.2018 19:30 41.043,20 95.551,15 98.886,36 42.269,86 43.452,45 25.07.2018 19:45 37.127,20 92.208,07 98.314,77 42.647,51 43.289,21 25.07.2018 20:00 36.775,20 92.307,72 98.549,81 42.717,51 42.804,62 25.07.2018 20:15 37.162,40 92.830,62 98.590,40 42.726,48 42.202,96 25.07.2018 20:30 37.980,80 90.326,41 97.926,91 42.390,91 41.506,74 25.07.2018 20:45 37.980,80 89.699,61 96.714,61 41.614,07 40.299,83 25.07.2018 21:00 37.549,60 93.253,09 97.818,80 41.152,72 39.742,78 25.07.2018 21:15 37.268,00 91.169,08 97.392,21 40.483,58 39.071,62 25.07.2018 21:30 36.071,20 88.384,97 95.240,87 40.109,98 38.756,58 25.07.2018 21:45 39.424,00 93.494,26 94.724,39 40.107,13 38.788,01 25.07.2018 22:00 38.640,80 92.710,03 94.387,08 40.837,67 39.606,75 25.07.2018 22:15 37.584,80 90.466,44 93.094,64 40.667,70 39.537,19 25.07.2018 22:30 36.924,80 88.017,08 91.964,77 39.516,45 38.335,21 25.07.2018 22:45 35.455,20 85.029,53 89.141,77 37.780,25 36.616,25 25.07.2018 23:00 34.460,80 82.192,49 85.614,21 36.694,82 35.585,79 25.07.2018 23:15 33.572,00 80.607,40 82.945,09 34.878,10 33.794,53 25.07.2018 23:30 33.862,40 77.961,15 82.501,89 33.648,58 32.612,87 25.07.2018 23:45 33.492,80 76.507,51 81.089,26 32.064,60 31.167,92 25.07.2018 00:00 32.216,80 74.021,42 78.859,23 30.887,22 30.039,48 26.07.2018 00:15 32.859,20 75.038,68 79.461,85 29.805,48 28.963,69 26.07.2018 00:30 32.859,20 75.595,88 79.069,19 28.776,94 27.992,41 26.07.2018 00:45 33.008,80 77.111,74 79.058,75 28.022,99 27.248,43 26.07.2018 01:00 31.636,00 77.381,73 77.907,85 27.168,43 26.431,50 26.07.2018 01:15 31.231,20 77.454,13 77.529,13 26.721,90 26.002,65 26.07.2018 01:30 31.477,60 77.976,67 77.551,50 26.175,11 25.474,73 26.07.2018 01:45 30.351,20 77.568,05 76.327,31 25.893,36 25.174,55 26.07.2018 02:00 30.087,20 77.891,15 75.384,57 25.619,00 24.852,06 26.07.2018 02:15 31.064,00 78.664,71 75.717,43 25.467,83 24.733,51 26.07.2018 02:30 30.025,60 77.422,70 73.937,40 25.176,65 24.476,76 26.07.2018 02:45 31.310,40 78.408,46 74.710,23 24.928,22 24.215,23 26.07.2018 03:00 31.222,40 78.374,18 74.965,58 24.731,93 24.087,72 26.07.2018 03:15 30.316,00 76.272,25 73.061,60 24.547,97 23.913,27 26.07.2018 03:30 30.580,00 76.370,73 73.374,53 24.348,29 23.741,41 26.07.2018 03:45 30.641,60 75.353,98 73.129,83 24.358,98 23.778,76 26.07.2018 04:00 29.717,60 73.662,04 72.478,17 24.525,63 23.943,82 26.07.2018 04:15 32.788,80 75.620,31 75.665,96 24.675,80 24.081,59 26.07.2018 04:30 34.636,80 77.382,14 77.742,25 24.863,71 24.239,25 26.07.2018 04:45 35.701,60 79.668,67 79.565,52 24.993,02 24.672,77 26.07.2018 05:00 35.384,80 81.005,60 79.556,81 25.420,52 25.111,45 26.07.2018 05:15 36.335,20 83.075,96 81.208,54 26.183,22 25.632,67 26.07.2018 05:30 34.522,40 82.303,69 79.629,59 25.967,00 25.484,62 26.07.2018 05:45 34.795,20 84.128,71 81.215,80 26.979,84 26.376,56 26.07.2018 06:00 37.136,00 87.898,80 84.845,83 28.433,10 27.878,40 26.07.2018 06:15 35.569,60 89.423,56 86.383,03 30.076,12 29.571,88 26.07.2018 06:30 38.324,00 93.432,74 90.042,59 31.222,34 30.761,58 26.07.2018 06:45 39.600,00 96.496,55 92.807,60 32.308,87 32.129,63 26.07.2018 07:00 41.263,20 99.481,84 95.665,88 33.625,08 33.976,33 26.07.2018 07:15 41.984,80 101.509,37 97.581,84 35.194,33 36.231,79 26.07.2018 07:30 42.477,60 102.259,84 99.095,90 35.991,76 37.987,25 26.07.2018 07:45 40.515,20 100.684,82 101.851,96 37.040,42 39.801,97 26.07.2018 08:00 38.016,00 98.212,16 101.435,52 37.214,73 40.843,27 26.07.2018 08:15 35.437,60 95.044,84 102.024,58 38.070,77 42.427,67 26.07.2018 08:30 37.250,40 96.129,60 104.214,67 38.024,42 42.862,61 26.07.2018 08:45 38.236,00 96.006,17 105.263,22 38.027,48 43.963,99 26.07.2018 09:00 36.766,40 94.876,18 105.408,46 38.210,89 45.185,05 26.07.2018 09:15 36.590,40 93.888,60 105.649,55 38.055,62 46.056,89 26.07.2018 09:30 36.704,80 92.845,81 105.581,36 37.659,75 46.118,10 26.07.2018 09:45 34.170,40 89.868,78 103.158,61 37.436,55 46.704,16 26.07.2018 10:00 34.390,40 90.942,95 104.582,90 37.378,47 47.132,24 26.07.2018 10:15 36.115,20 91.417,87 105.902,65 37.103,47 46.738,18 26.07.2018 10:30 35.904,00 90.141,70 106.557,19 36.937,73 47.114,90 26.07.2018 10:45 36.581,60 90.668,26 105.060,10 36.118,39 48.081,84 26.07.2018 11:00 38.816,80 91.583,15 107.454,23 35.291,04 47.688,12 26.07.2018 11:15 40.638,40 93.456,68 109.729,08 35.183,41 48.564,76 26.07.2018 11:30 40.180,80 92.872,17 108.816,86 35.336,50 48.914,86 26.07.2018 11:45 38.623,20 91.469,76 107.773,53 35.074,25 48.908,03 26.07.2018 12:00 40.224,80 92.114,64 107.596,05 35.353,30 49.575,56 26.07.2018 12:15 37.109,60 89.154,19 106.180,27 34.909,52 49.677,58 26.07.2018 12:30 36.546,40 87.615,31 104.667,23 34.414,48 49.191,41 26.07.2018 12:45 34.513,60 82.661,35 102.317,15 33.662,11 48.299,23 26.07.2018 13:00 33.299,20 81.755,53 101.257,93 32.611,23 48.017,20 26.07.2018 13:15 32.524,80 82.705,54 101.996,10 31.972,08 47.321,08 26.07.2018 13:30 30.316,00 77.369,05 99.332,01 31.471,97 46.588,38 26.07.2018 13:45 30.008,00 75.620,80 97.669,14 30.669,31 46.417,32 26.07.2018 14:00 28.406,40 70.880,44 94.571,06 30.629,83 46.021,52 26.07.2018 14:15 27.200,80 68.811,97 94.053,71 30.154,74 44.640,69 26.07.2018 14:30 27.904,80 72.346,71 95.347,86 29.694,69 44.053,74 26.07.2018 14:45 26.435,20 71.296,25 96.696,86 30.230,23 45.083,99 26.07.2018 15:00 26.980,80 73.876,70 96.988,13 30.441,09 44.561,55 26.07.2018 15:15 29.664,80 74.544,34 96.723,41 30.987,69 44.625,19 26.07.2018 15:30 29.832,00 75.187,80 95.132,11 30.366,13 43.411,86 26.07.2018 15:45 28.767,20 76.014,09 96.045,15 30.788,05 42.890,62 26.07.2018 16:00 28.124,80 72.622,74 96.032,52 30.976,91 42.941,63 26.07.2018 16:15 26.540,80 69.899,32 95.599,76 31.546,31 43.108,84 26.07.2018 16:30 24.508,00 70.500,32 96.091,11 31.772,83 42.777,89 26.07.2018 16:45 25.449,60 68.380,68 95.495,28 32.636,42 42.905,47 26.07.2018 17:00 27.561,60 74.576,51 96.239,61 33.153,98 42.671,57 26.07.2018 17:15 28.925,60 76.564,03 98.425,01 34.945,90 43.489,86 26.07.2018 17:30 30.756,00 77.042,51 99.078,63 36.150,58 43.927,71 26.07.2018 17:45 29.893,60 79.389,85 98.689,05 37.403,56 44.081,23 26.07.2018 18:00 29.788,00 80.150,45 99.940,37 38.721,33 44.377,83 26.07.2018 18:15 30.782,40 83.762,36 100.941,32 39.534,45 44.317,54 26.07.2018 18:30 33.545,60 86.547,57 101.201,67 40.339,90 44.170,80 26.07.2018 18:45 34.742,40 89.787,45 101.566,85 40.924,67 44.088,27 26.07.2018 19:00 34.760,00 93.598,14 103.352,59 42.325,33 44.512,31 26.07.2018 19:15 36.344,00 95.954,30 102.351,60 42.362,03 43.978,29 26.07.2018 19:30 36.828,00 96.165,75 101.627,03 41.841,58 42.960,76 26.07.2018 19:45 32.736,00 86.508,64 98.317,75 41.471,34 42.019,18 26.07.2018 20:00 32.912,00 90.275,95 97.846,94 41.409,46 41.427,74 26.07.2018 20:15 34.812,80 91.814,59 98.331,19 41.357,62 40.844,50 26.07.2018 20:30 36.572,80 92.680,32 99.097,16 41.108,04 40.217,21 26.07.2018 20:45 37.567,20 92.913,36 99.321,00 40.677,61 39.485,48 26.07.2018 21:00 36.757,60 92.955,44 97.581,92 40.128,76 38.866,26 26.07.2018 21:15 36.344,00 92.208,70 97.039,72 39.647,61 38.255,10 26.07.2018 21:30 35.842,40 93.073,32 95.576,09 38.881,25 37.581,59 26.07.2018 21:45 39.019,20 95.116,46 94.507,18 39.016,79 37.844,44 26.07.2018 22:00 39.371,20 96.237,45 94.995,19 40.461,19 39.266,39 26.07.2018 22:15 39.107,20 94.899,81 94.692,11 40.724,03 39.639,70 26.07.2018 22:30 38.403,20 92.998,96 93.230,24 39.611,51 38.490,49 26.07.2018 22:45 36.608,00 90.310,88 90.859,01 37.979,75 36.823,74 26.07.2018 23:00 36.326,40 88.405,22 89.348,59 36.434,68 35.359,11 26.07.2018 23:15 35.851,20 86.002,46 88.314,09 35.163,91 34.148,74 26.07.2018 23:30 33.554,40 81.556,32 85.757,57 34.126,61 33.125,29 26.07.2018 23:45 32.806,40 80.456,60 83.528,59 32.293,37 31.390,45 26.07.2018 00:00 32.375,20 78.970,06 82.591,41 31.203,39 30.358,76 27.07.2018 00:15 31.803,20 77.715,52 81.489,17 30.161,69 29.360,48 27.07.2018 00:30 28.485,60 73.961,21 77.135,90 29.032,34 28.280,31 27.07.2018 00:45 27.684,80 72.256,26 75.497,15 28.090,30 27.371,45 27.07.2018 01:00 29.057,60 72.239,31 75.364,75 27.485,66 26.798,51 27.07.2018 01:15 29.832,00 73.914,20 75.925,25 27.066,09 26.401,91 27.07.2018 01:30 29.330,40 73.449,40 75.034,11 26.593,02 25.930,12 27.07.2018 01:45 29.260,00 74.741,79 74.331,58 26.123,02 25.479,37 27.07.2018 02:00 28.864,00 74.587,97 73.681,89 25.974,89 25.252,46 27.07.2018 02:15 28.784,80 74.671,60 73.179,32 25.755,41 24.958,09 27.07.2018 02:30 29.400,80 74.923,01 73.194,55 25.401,61 24.630,52 27.07.2018 02:45 28.714,40 74.191,98 72.979,85 25.042,32 24.271,05 27.07.2018 03:00 28.063,20 73.171,47 72.789,38 24.913,22 24.210,58 27.07.2018 03:15 28.168,80 73.001,31 73.358,31 24.868,14 24.223,76 27.07.2018 03:30 29.013,60 73.877,15 73.992,74 24.651,02 23.992,49 27.07.2018 03:45 28.784,80 73.773,60 73.702,57 24.623,40 23.976,14 27.07.2018 04:00 28.688,00 73.225,32 73.782,65 24.606,17 23.976,72 27.07.2018 04:15 29.700,00 73.906,54 74.688,68 24.730,34 24.094,65 27.07.2018 04:30 30.236,80 74.120,30 76.012,61 25.086,87 24.445,03 27.07.2018 04:45 31.240,00 75.670,08 77.388,39 25.422,87 24.788,09 27.07.2018 05:00 31.961,60 77.000,57 78.125,36 26.124,81 25.461,36 27.07.2018 05:15 33.044,00 78.826,73 79.731,23 26.697,59 25.989,18 27.07.2018 05:30 31.134,40 77.165,90 78.075,68 26.228,98 25.701,54 27.07.2018 05:45 30.492,00 78.336,44 78.887,60 27.244,23 26.593,90 27.07.2018 06:00 32.507,20 82.707,65 82.527,05 28.633,16 27.955,92 27.07.2018 06:15 35.120,80 88.442,56 87.314,01 30.772,53 30.007,02 27.07.2018 06:30 35.948,00 92.363,40 89.910,59 31.657,11 31.096,45 27.07.2018 06:45 37.699,20 94.669,62 91.326,37 32.377,01 32.195,35 27.07.2018 07:00 39.529,60 97.969,87 94.492,94 33.593,60 33.913,03 27.07.2018 07:15 40.101,60 100.117,97 97.244,57 35.242,54 36.276,45 27.07.2018 07:30 38.816,80 99.212,75 97.373,33 35.946,38 37.901,56 27.07.2018 07:45 38.579,20 98.574,48 100.533,48 36.695,95 39.538,77 27.07.2018 08:00 37.514,40 96.895,74 101.162,03 37.650,92 41.300,10 27.07.2018 08:15 36.484,80 95.819,73 102.741,98 37.891,81 42.440,96 27.07.2018 08:30 36.106,40 95.740,73 103.694,45 38.535,03 43.996,16 27.07.2018 08:45 36.476,00 95.073,39 104.378,51 38.380,42 44.776,71 27.07.2018 09:00 32.516,00 89.211,99 99.569,37 38.181,06 45.435,80 27.07.2018 09:15 33.360,80 89.131,14 100.579,98 38.384,76 46.316,77 27.07.2018 09:30 34.821,60 89.772,53 101.636,61 37.657,26 46.492,06 27.07.2018 09:45 33.070,40 86.976,16 100.315,81 37.419,83 47.000,77 27.07.2018 10:00 32.419,20 85.429,79 99.638,32 36.819,80 47.345,29 27.07.2018 10:15 31.460,00 83.395,98 97.635,87 36.437,72 47.614,00 27.07.2018 10:30 33.228,80 85.927,97 100.830,21 35.965,82 47.661,79 27.07.2018 10:45 37.021,60 89.939,20 101.798,36 35.549,54 47.896,28 27.07.2018 11:00 36.898,40 88.646,86 101.747,77 35.212,37 48.176,73 27.07.2018 11:15 36.652,00 90.011,38 101.651,52 35.407,52 48.677,41 27.07.2018 11:30 36.264,80 87.343,64 102.042,28 35.886,08 48.822,82 27.07.2018 11:45 34.672,00 87.565,91 102.634,48 36.279,76 50.310,39 27.07.2018 12:00 35.525,60 89.353,85 101.048,20 35.971,50 50.321,31 27.07.2018 12:15 35.279,20 85.501,10 99.473,95 35.452,67 49.479,95 27.07.2018 12:30 36.300,00 85.908,20 98.960,72 35.467,51 48.689,35 27.07.2018 12:45 34.293,60 82.434,78 97.161,72 35.011,67 48.837,27 27.07.2018 13:00 33.968,00 81.818,48 96.938,47 35.203,53 49.541,32 27.07.2018 13:15 33.915,20 83.311,62 95.771,02 34.799,04 47.393,54 27.07.2018 13:30 33.598,40 82.592,84 94.488,09 33.863,34 47.623,74 27.07.2018 13:45 34.196,80 79.642,60 93.287,78 33.395,72 46.288,40 27.07.2018 14:00 33.492,80 79.992,71 92.142,54 33.398,52 45.378,00 27.07.2018 14:15 30.835,20 79.774,85 92.187,01 33.507,83 45.839,98 27.07.2018 14:30 32.806,40 82.672,20 93.360,37 35.471,41 45.704,30 27.07.2018 14:45 31.917,60 81.970,84 91.411,73 34.341,65 45.761,42 27.07.2018 15:00 31.979,20 80.234,46 91.650,95 34.818,25 44.338,69 27.07.2018 15:15 31.064,00 84.555,11 91.528,48 34.813,50 44.431,25 27.07.2018 15:30 31.020,00 82.424,97 91.524,55 35.043,18 44.028,59 27.07.2018 15:45 30.624,00 79.539,28 89.665,17 34.007,57 43.338,55 27.07.2018 16:00 31.556,80 81.898,20 90.011,45 33.398,90 41.725,45 27.07.2018 16:15 31.864,80 80.339,95 88.419,73 33.463,13 43.683,90 27.07.2018 16:30 30.527,20 77.213,44 86.873,15 33.102,25 44.027,88 27.07.2018 16:45 32.032,00 81.886,15 89.167,84 33.913,98 43.795,44 27.07.2018 17:00 33.070,40 85.286,56 90.872,55 35.792,35 44.017,88 27.07.2018 17:15 31.917,60 83.948,44 91.795,95 37.189,15 44.584,93 27.07.2018 17:30 32.472,00 86.603,46 92.708,75 38.993,29 45.151,23 27.07.2018 17:45 33.123,20 89.308,23 92.881,70 40.456,14 45.782,59 27.07.2018 18:00 31.636,00 86.016,13 92.091,43 41.023,88 45.474,55 27.07.2018 18:15 32.568,80 80.222,47 92.693,79 42.127,15 45.980,26 27.07.2018 18:30 35.552,00 77.260,88 93.861,37 42.850,24 44.680,94 27.07.2018 18:45 37.153,60 79.849,08 94.242,13 43.524,00 45.000,82 27.07.2018 19:00 36.132,80 82.838,55 95.200,87 44.568,07 45.856,12 27.07.2018 19:15 34.672,00 82.742,31 93.766,12 44.631,08 46.310,16 27.07.2018 19:30 34.311,20 79.669,06 91.281,81 44.274,28 45.307,57 27.07.2018 19:45 29.427,20 77.083,66 89.221,65 43.988,04 44.309,34 27.07.2018 20:00 29.576,80 80.043,63 87.998,77 43.718,09 43.400,60 27.07.2018 20:15 30.668,00 82.715,82 88.742,71 43.388,47 42.544,05 27.07.2018 20:30 30.245,60 83.096,65 87.149,93 42.398,93 41.599,43 27.07.2018 20:45 30.016,80 81.839,95 85.631,24 41.389,21 40.506,66 27.07.2018 21:00 29.304,00 80.955,15 83.772,13 40.936,88 39.540,95 27.07.2018 21:15 27.376,80 78.852,66 82.446,08 40.048,13 38.577,97 27.07.2018 21:30 25.537,60 75.663,46 82.294,15 39.728,44 38.283,66 27.07.2018 21:45 28.212,80 73.386,28 82.004,96 40.107,84 38.722,33 27.07.2018 22:00 28.529,60 72.183,38 83.009,22 41.024,76 39.534,58 27.07.2018 22:15 27.174,40 68.674,51 81.619,23 40.760,66 39.338,80 27.07.2018 22:30 26.012,80 67.689,94 80.786,04 39.629,54 38.273,57 27.07.2018 22:45 26.505,60 69.570,30 79.524,59 38.402,48 37.082,54 27.07.2018 23:00 28.362,40 75.249,08 78.943,33 37.115,55 35.875,98 27.07.2018 23:15 28.292,00 76.424,25 77.779,03 35.781,14 34.649,20 27.07.2018 23:30 26.857,60 74.382,92 76.388,19 34.777,61 33.728,61 27.07.2018 23:45 25.520,00 70.336,74 74.753,85 33.787,45 32.788,40 27.07.2018 00:00 23.478,40 68.060,19 72.119,90 32.899,09 31.896,85 28.07.2018 00:15 24.173,60 69.087,46 71.165,38 31.794,71 30.861,33 28.07.2018 00:30 24.455,20 69.256,17 69.876,23 30.498,25 29.658,57 28.07.2018 00:45 23.962,40 66.799,62 68.423,13 29.753,61 28.952,05 28.07.2018 01:00 23.205,60 66.328,99 67.757,48 28.770,31 27.977,80 28.07.2018 01:15 23.117,60 64.996,18 67.246,48 28.260,49 27.412,05 28.07.2018 01:30 23.892,00 64.594,74 66.062,26 27.721,25 26.829,86 28.07.2018 01:45 22.748,00 64.377,38 66.147,85 27.267,98 26.405,32 28.07.2018 02:00 22.730,40 63.909,85 65.254,14 26.848,05 25.975,34 28.07.2018 02:15 21.956,00 59.801,52 64.265,78 26.725,89 25.903,29 28.07.2018 02:30 21.480,80 56.754,27 62.569,64 26.246,23 25.482,09 28.07.2018 02:45 22.466,40 56.167,78 63.503,97 25.982,59 25.218,60 28.07.2018 03:00 22.061,60 55.251,08 62.629,67 25.625,36 24.871,21 28.07.2018 03:15 21.551,20 55.357,58 62.396,02 25.832,18 25.003,62 28.07.2018 03:30 20.512,80 53.408,51 60.759,02 25.705,32 24.884,41 28.07.2018 03:45 20.477,60 55.580,65 60.640,47 25.411,83 24.658,73 28.07.2018 04:00 20.926,40 57.220,09 60.195,49 25.012,13 24.478,96 28.07.2018 04:15 21.199,20 58.636,21 61.162,96 24.926,29 24.591,44 28.07.2018 04:30 21.234,40 60.745,26 61.657,20 24.833,18 24.487,12 28.07.2018 04:45 22.272,80 61.825,80 62.150,78 24.992,19 24.568,54 28.07.2018 05:00 22.088,00 61.322,57 62.532,08 25.192,94 24.804,40 28.07.2018 05:15 21.340,00 60.810,04 62.145,16 25.501,80 25.078,38 28.07.2018 05:30 21.199,20 59.864,21 61.456,41 25.341,70 24.703,68 28.07.2018 05:45 21.524,80 59.878,09 62.253,39 25.710,03 24.980,13 28.07.2018 06:00 22.220,00 60.820,02 63.846,17 26.753,63 26.066,74 28.07.2018 06:15 22.880,00 61.730,01 64.896,38 27.951,30 27.317,07 28.07.2018 06:30 23.724,80 61.486,69 66.764,54 28.118,80 27.859,32 28.07.2018 06:45 23.548,80 58.047,08 66.650,92 29.021,27 29.294,74 28.07.2018 07:00 24.226,40 58.192,42 69.028,22 30.162,68 30.825,93 28.07.2018 07:15 23.267,20 56.536,72 69.146,25 31.640,30 32.644,69 28.07.2018 07:30 24.780,80 61.951,45 71.147,47 32.517,47 34.342,56 28.07.2018 07:45 25.273,60 65.901,12 72.507,82 33.528,55 35.614,17 28.07.2018 08:00 24.798,40 65.312,97 73.419,95 34.453,13 36.587,58 28.07.2018 08:15 25.819,20 63.537,69 73.411,17 34.418,15 39.043,20 28.07.2018 08:30 25.581,60 63.812,44 73.881,65 34.819,71 40.468,25 28.07.2018 08:45 25.731,20 64.490,92 75.639,10 35.417,51 39.326,73 28.07.2018 09:00 25.634,40 63.986,59 75.642,38 35.827,81 41.378,83 28.07.2018 09:15 26.584,80 64.493,10 75.400,49 36.009,56 43.193,92 28.07.2018 09:30 26.012,80 62.983,54 74.819,51 35.978,26 44.023,09 28.07.2018 09:45 26.620,00 65.514,12 77.416,68 36.113,44 45.664,47 28.07.2018 10:00 27.051,20 64.891,94 77.357,98 35.785,91 45.193,44 28.07.2018 10:15 25.960,00 61.596,20 76.447,48 34.942,15 46.065,62 28.07.2018 10:30 24.640,00 58.944,91 75.234,54 34.627,69 46.184,16 28.07.2018 10:45 25.493,60 58.992,87 74.899,50 34.179,68 46.457,29 28.07.2018 11:00 25.432,00 61.533,96 75.529,01 34.814,89 47.143,96 28.07.2018 11:15 27.297,60 64.639,87 77.220,31 36.314,00 48.817,66 28.07.2018 11:30 27.887,20 63.344,40 76.554,12 35.889,39 46.851,67 28.07.2018 11:45 25.625,60 57.777,83 74.361,90 34.204,73 45.086,86 28.07.2018 12:00 24.050,40 55.231,22 73.554,22 33.520,68 44.902,31 28.07.2018 12:15 24.701,60 55.693,42 73.934,54 33.902,51 45.459,60 28.07.2018 12:30 24.604,80 54.583,47 72.987,72 32.979,94 47.539,58 28.07.2018 12:45 23.804,00 54.892,73 72.668,96 32.612,27 46.367,36 28.07.2018 13:00 23.214,40 53.714,95 72.322,47 31.685,47 44.425,88 28.07.2018 13:15 22.792,00 51.528,79 72.576,81 32.293,33 46.845,76 28.07.2018 13:30 26.083,20 62.830,40 77.032,28 36.114,15 47.875,41 28.07.2018 13:45 26.294,40 65.628,15 79.117,65 38.959,17 42.996,72 28.07.2018 14:00 17.160,00 46.053,24 78.370,99 39.305,00 43.140,54 28.07.2018 14:15 13.754,40 41.157,58 75.451,72 38.040,76 40.430,84 28.07.2018 14:30 17.635,20 44.478,58 73.682,01 36.897,10 41.514,58 28.07.2018 14:45 20.398,40 47.821,75 70.936,17 35.345,20 41.511,63 28.07.2018 15:00 20.847,20 43.886,40 68.412,78 33.018,32 44.103,54 28.07.2018 15:15 18.673,60 46.776,52 66.140,09 30.264,38 43.089,45 28.07.2018 15:30 19.122,40 49.610,11 66.830,96 29.889,18 40.444,48 28.07.2018 15:45 20.759,20 50.230,75 66.609,49 30.173,74 41.346,10 28.07.2018 16:00 21.199,20 51.205,41 66.024,86 30.088,04 39.913,62 28.07.2018 16:15 21.859,20 50.139,52 65.729,60 29.632,68 42.187,62 28.07.2018 16:30 21.304,80 53.620,98 66.880,27 31.078,26 37.095,01 28.07.2018 16:45 22.299,20 57.351,29 69.075,56 32.817,16 40.464,40 28.07.2018 17:00 22.272,80 55.119,80 68.207,50 32.095,00 39.899,08 28.07.2018 17:15 23.672,00 57.635,33 69.442,41 33.189,36 38.725,75 28.07.2018 17:30 22.422,40 58.004,77 69.514,77 34.318,06 41.597,49 28.07.2018 17:45 25.775,20 65.024,70 72.131,78 36.496,10 42.032,79 28.07.2018 18:00 28.142,40 66.896,25 75.732,28 39.477,83 43.880,00 28.07.2018 18:15 29.013,60 70.284,35 77.444,70 42.121,14 43.478,52 28.07.2018 18:30 30.967,20 73.394,88 78.909,80 43.087,55 45.347,39 28.07.2018 18:45 27.904,80 71.239,11 79.128,93 43.474,00 43.641,34 28.07.2018 19:00 28.010,40 72.140,15 78.537,40 43.747,55 43.391,49 28.07.2018 19:15 25.986,40 71.107,27 77.191,58 43.187,47 42.724,45 28.07.2018 19:30 23.707,20 67.544,77 76.568,81 42.983,52 42.813,35 28.07.2018 19:45 21.964,80 66.259,08 74.694,15 42.307,88 42.500,45 28.07.2018 20:00 23.892,00 69.073,14 75.827,75 42.266,44 41.736,81 28.07.2018 20:15 24.120,80 68.533,30 75.040,92 42.117,96 41.334,21 28.07.2018 20:30 24.701,60 68.373,82 74.292,66 41.233,38 40.367,40 28.07.2018 20:45 24.340,80 69.193,49 73.997,61 40.634,03 39.660,00 28.07.2018 21:00 23.821,60 69.171,86 72.894,51 40.310,05 39.229,75 28.07.2018 21:15 22.563,20 67.350,97 70.840,68 40.053,75 38.884,91 28.07.2018 21:30 20.609,60 54.247,33 70.435,02 41.667,54 40.548,95 28.07.2018 21:45 18.031,20 44.319,54 69.516,30 41.913,68 40.829,67 28.07.2018 22:00 16.808,00 44.549,57 68.850,30 41.650,43 40.631,22 28.07.2018 22:15 20.336,80 54.621,99 67.756,19 41.246,03 39.987,72 28.07.2018 22:30 21.040,80 56.109,64 64.477,80 39.635,22 38.431,84 28.07.2018 22:45 21.401,60 57.365,79 63.883,53 38.352,40 37.256,92 28.07.2018 23:00 20.996,80 56.377,41 63.725,06 37.491,66 36.448,36 28.07.2018 23:15 20.345,60 49.006,75 62.056,77 36.177,32 35.186,50 28.07.2018 23:30 19.676,80 45.754,88 61.136,98 35.065,20 34.110,52 28.07.2018 23:45 18.541,60 48.890,18 60.178,47 33.656,89 32.743,34 28.07.2018 00:00 18.691,20 51.608,05 59.064,24 32.523,85 31.671,73 29.07.2018 00:15 24.164,80 58.874,70 59.805,00 31.106,97 30.291,11 29.07.2018 00:30 24.516,80 58.443,88 59.224,27 30.278,17 29.383,76 29.07.2018 00:45 23.953,60 58.245,26 57.651,82 29.405,36 28.519,42 29.07.2018 01:00 21.507,20 55.850,16 55.235,37 28.504,75 27.643,29 29.07.2018 01:15 22.756,80 57.119,74 56.300,37 27.999,00 27.188,60 29.07.2018 01:30 22.924,00 57.266,22 55.919,61 27.362,52 26.578,71 29.07.2018 01:45 23.091,20 57.515,09 56.030,35 26.819,73 26.019,87 29.07.2018 02:00 22.448,80 58.005,85 56.130,12 26.367,87 25.572,78 29.07.2018 02:15 21.445,60 57.124,41 55.193,84 26.015,72 25.268,65 29.07.2018 02:30 21.533,60 57.062,46 55.162,39 25.696,61 24.946,20 29.07.2018 02:45 21.005,60 56.041,78 54.379,33 25.392,56 24.631,44 29.07.2018 03:00 20.820,80 56.188,91 54.472,60 25.225,28 24.527,97 29.07.2018 03:15 20.688,80 55.919,42 54.042,43 24.994,25 24.301,01 29.07.2018 03:30 20.873,60 55.652,30 54.404,85 24.735,77 24.067,32 29.07.2018 03:45 19.800,00 54.396,82 52.677,79 24.465,78 23.822,56 29.07.2018 04:00 19.976,00 54.863,36 52.472,00 24.307,65 23.685,55 29.07.2018 04:15 21.032,00 55.524,07 53.323,43 24.293,26 23.678,52 29.07.2018 04:30 18.779,20 52.290,14 51.197,15 24.341,10 23.667,97 29.07.2018 04:45 17.617,60 51.056,14 50.188,95 24.422,42 23.647,69 29.07.2018 05:00 18.040,00 51.279,51 50.570,36 24.667,14 23.892,85 29.07.2018 05:15 18.937,60 52.216,38 50.902,15 24.991,13 24.232,01 29.07.2018 05:30 18.620,80 50.938,30 49.474,48 24.296,71 23.549,48 29.07.2018 05:45 19.043,20 50.472,00 48.780,43 24.003,86 23.287,36 29.07.2018 06:00 18.981,60 49.934,62 48.184,17 23.784,75 23.600,97 29.07.2018 06:15 19.263,20 50.278,40 49.015,55 24.126,46 24.295,45 29.07.2018 06:30 18.840,80 49.358,32 49.011,28 24.043,28 24.599,28 29.07.2018 06:45 18.568,00 48.566,09 48.585,75 24.372,46 25.494,19 29.07.2018 07:00 19.967,20 49.796,60 49.804,64 24.748,11 26.526,82 29.07.2018 07:15 21.260,80 51.367,16 51.704,73 25.567,57 28.131,95 29.07.2018 07:30 20.996,80 50.492,21 51.953,73 26.455,95 29.589,93 29.07.2018 07:45 22.220,00 52.122,42 53.954,91 27.225,45 31.125,56 29.07.2018 08:00 23.698,40 54.880,01 56.747,51 29.068,95 33.191,75 29.07.2018 08:15 25.106,40 57.403,12 58.621,88 30.845,85 33.783,88 29.07.2018 08:30 23.584,00 54.426,12 57.748,57 30.300,81 34.897,29 29.07.2018 08:45 24.068,00 53.592,74 58.372,40 30.476,54 34.920,21 29.07.2018 09:00 23.372,80 50.766,26 58.216,41 30.136,91 36.113,27 29.07.2018 09:15 22.668,80 49.127,72 57.988,24 29.965,41 37.203,60 29.07.2018 09:30 24.050,40 47.821,22 59.344,87 29.458,25 38.630,32 29.07.2018 09:45 24.235,20 50.842,38 60.940,86 31.246,52 39.893,37 29.07.2018 10:00 23.284,80 50.630,64 60.269,43 32.050,49 39.779,37 29.07.2018 10:15 23.900,80 51.195,50 61.775,00 33.144,58 40.219,74 29.07.2018 10:30 26.320,80 54.683,62 64.442,25 34.836,36 41.735,34 29.07.2018 10:45 27.913,60 56.713,46 64.622,81 36.748,21 43.062,04 29.07.2018 11:00 27.667,20 55.786,35 64.366,66 37.932,51 44.080,28 29.07.2018 11:15 28.168,80 56.932,51 66.080,07 38.640,86 44.734,52 29.07.2018 11:30 27.060,00 54.169,09 65.924,83 38.413,28 45.952,25 29.07.2018 11:45 25.229,60 49.421,73 64.676,11 37.458,70 45.682,05 29.07.2018 12:00 23.020,80 47.327,40 63.060,16 36.599,49 44.964,36 29.07.2018 12:15 23.073,60 43.120,77 61.794,00 34.119,97 44.279,33 29.07.2018 12:30 20.486,40 34.437,81 58.766,96 30.950,31 43.517,13 29.07.2018 12:45 18.163,20 31.943,09 56.399,46 29.546,17 42.668,14 29.07.2018 13:00 17.652,80 29.607,22 54.195,45 28.473,24 41.507,74 29.07.2018 13:15 16.112,80 27.657,33 51.984,02 26.846,90 43.558,23 29.07.2018 13:30 17.080,80 28.040,69 50.671,58 24.851,72 40.638,16 29.07.2018 13:45 18.480,00 30.386,40 50.308,22 25.042,93 39.778,34 29.07.2018 14:00 19.131,20 33.200,08 51.622,96 25.175,32 39.124,01 29.07.2018 14:15 18.260,00 31.170,76 51.447,57 25.174,24 41.466,38 29.07.2018 14:30 17.151,20 30.031,27 50.423,26 24.771,80 38.461,85 29.07.2018 14:45 17.459,20 29.541,86 49.346,73 23.634,22 37.026,79 29.07.2018 15:00 16.350,40 30.176,60 49.828,02 24.192,94 39.298,98 29.07.2018 15:15 16.940,00 30.451,15 49.576,65 24.034,72 37.428,42 29.07.2018 15:30 16.931,20 28.081,18 49.234,18 23.625,11 36.859,79 29.07.2018 15:45 16.913,60 31.437,63 50.269,31 24.643,48 35.194,20 29.07.2018 16:00 19.368,80 34.112,82 50.852,45 25.472,39 36.688,15 29.07.2018 16:15 21.005,60 36.472,18 52.039,47 25.787,01 36.633,76 29.07.2018 16:30 20.829,60 41.163,27 54.866,18 27.389,04 36.748,43 29.07.2018 16:45 23.144,00 46.770,06 57.166,87 29.488,12 38.703,48 29.07.2018 17:00 21.841,60 49.090,79 57.240,05 30.990,08 39.002,92 29.07.2018 17:15 22.167,20 47.477,04 56.794,40 30.003,57 38.909,40 29.07.2018 17:30 23.628,00 47.789,92 58.788,80 31.528,03 39.087,46 29.07.2018 17:45 26.725,60 55.352,79 61.638,04 34.262,10 40.547,65 29.07.2018 18:00 27.271,20 57.632,01 62.861,31 36.019,70 39.821,42 29.07.2018 18:15 27.887,20 58.333,20 64.994,83 37.391,60 40.350,51 29.07.2018 18:30 29.488,80 58.382,12 66.187,40 37.892,15 40.882,44 29.07.2018 18:45 28.872,80 60.309,52 69.540,66 38.482,06 40.877,59 29.07.2018 19:00 29.383,20 62.884,71 70.141,13 39.677,48 41.585,58 29.07.2018 19:15 27.086,40 63.508,56 69.133,91 40.177,49 41.633,93 29.07.2018 19:30 26.180,00 63.469,12 70.490,28 40.403,33 41.116,89 29.07.2018 19:45 27.799,20 67.834,86 72.588,12 40.527,77 40.673,59 29.07.2018 20:00 27.922,40 68.817,82 72.266,71 40.518,98 40.263,10 29.07.2018 20:15 29.128,00 70.436,12 73.603,84 40.943,02 40.112,19 29.07.2018 20:30 27.535,20 69.494,64 72.639,34 40.881,30 39.819,29 29.07.2018 20:45 25.203,20 67.481,46 70.659,47 40.427,05 39.180,44 29.07.2018 21:00 25.396,80 68.279,33 71.323,69 39.930,04 38.671,65 29.07.2018 21:15 25.308,80 68.138,15 70.765,91 39.309,41 38.063,98 29.07.2018 21:30 25.660,80 69.159,26 72.023,52 39.551,22 38.289,03 29.07.2018 21:45 27.596,80 71.947,12 74.591,96 40.026,00 38.770,37 29.07.2018 22:00 27.676,00 72.316,71 75.040,83 40.345,67 39.101,47 29.07.2018 22:15 32.656,80 77.375,93 76.471,35 39.781,47 38.593,20 29.07.2018 22:30 32.375,20 76.320,86 75.402,22 38.168,05 37.043,96 29.07.2018 22:45 35.138,40 77.902,84 73.829,41 36.631,43 35.570,85 29.07.2018 23:00 35.032,80 76.941,14 73.352,30 35.230,08 34.240,94 29.07.2018 23:15 33.880,00 74.067,04 72.378,53 33.784,57 32.852,58 29.07.2018 23:30 31.662,40 70.315,17 70.285,63 32.728,93 31.762,76 29.07.2018 23:45 31.037,60 67.178,87 69.140,05 31.420,33 30.457,63 29.07.2018 00:00 30.219,20 65.054,00 68.792,68 30.388,91 29.476,34 30.07.2018 00:15 29.990,40 64.728,90 67.706,24 29.130,13 28.228,51 30.07.2018 00:30 30.025,60 64.517,10 67.143,97 28.302,97 27.434,56 30.07.2018 00:45 29.717,60 63.717,24 66.300,80 27.268,54 26.521,63 30.07.2018 01:00 28.573,60 62.708,34 64.991,01 26.806,49 26.070,45 30.07.2018 01:15 28.124,80 61.629,54 64.575,85 26.413,16 25.660,53 30.07.2018 01:30 28.089,60 60.744,53 63.682,40 25.941,84 25.204,08 30.07.2018 01:45 27.860,80 61.168,54 63.592,33 25.576,33 24.815,75 30.07.2018 02:00 27.368,00 60.549,91 63.083,90 25.427,27 24.685,79 30.07.2018 02:15 27.385,60 60.856,22 64.130,39 25.022,06 24.334,22 30.07.2018 02:30 27.447,20 61.901,50 63.989,97 24.779,69 24.117,72 30.07.2018 02:45 27.684,80 62.267,46 64.188,12 24.567,87 23.907,64 30.07.2018 03:00 27.359,20 62.849,96 63.783,84 24.467,77 23.721,43 30.07.2018 03:15 27.403,20 62.917,33 63.877,99 24.459,60 23.681,07 30.07.2018 03:30 26.408,80 61.947,98 63.131,53 24.306,04 23.518,96 30.07.2018 03:45 24.279,20 60.413,38 61.287,06 24.328,43 23.537,77 30.07.2018 04:00 25.924,80 62.442,77 63.047,09 23.999,31 23.499,56 30.07.2018 04:15 26.320,80 63.360,82 63.901,66 24.161,37 23.840,68 30.07.2018 04:30 25.836,80 63.026,40 63.317,23 24.187,11 23.885,89 30.07.2018 04:45 26.637,60 64.776,44 64.385,70 24.784,65 24.479,67 30.07.2018 05:00 29.251,20 68.234,64 66.359,86 25.356,21 25.002,49 30.07.2018 05:15 31.970,40 72.580,12 70.177,10 26.749,40 26.240,09 30.07.2018 05:30 33.272,80 74.557,29 71.174,57 26.202,24 25.677,10 30.07.2018 05:45 32.744,80 75.682,18 72.023,51 27.084,39 26.430,18 30.07.2018 06:00 33.950,40 78.644,99 75.027,23 28.778,36 28.025,37 30.07.2018 06:15 37.884,00 85.951,10 82.494,29 30.224,77 29.488,62 30.07.2018 06:30 40.330,40 90.349,43 87.179,12 31.580,37 30.864,78 30.07.2018 06:45 42.873,60 93.594,25 89.945,45 32.463,56 31.948,50 30.07.2018 07:00 41.791,20 92.984,90 89.596,84 33.800,20 33.779,89 30.07.2018 07:15 43.718,40 98.017,34 94.897,96 35.884,46 36.556,09 30.07.2018 07:30 44.862,40 100.340,57 98.043,71 36.407,44 37.960,32 30.07.2018 07:45 39.265,60 94.479,04 97.190,73 37.147,94 39.789,86 30.07.2018 08:00 41.764,80 97.867,11 101.111,48 38.689,75 41.102,49 30.07.2018 08:15 39.679,20 95.248,75 101.079,23 38.902,50 43.297,66 30.07.2018 08:30 37.743,20 92.101,31 99.461,39 38.993,37 44.386,60 30.07.2018 08:45 39.230,40 93.096,90 101.399,00 38.799,06 44.528,82 30.07.2018 09:00 37.813,60 94.007,61 101.722,45 39.193,53 44.732,97 30.07.2018 09:15 36.176,80 92.219,84 100.329,04 39.395,92 47.085,65 30.07.2018 09:30 35.578,40 88.354,30 99.096,70 38.697,51 47.251,22 30.07.2018 09:45 36.845,60 89.468,83 100.830,75 38.191,81 47.570,23 30.07.2018 10:00 36.880,80 88.619,79 101.238,58 37.444,98 47.578,00 30.07.2018 10:15 37.646,40 89.339,60 102.913,81 37.229,23 47.310,92 30.07.2018 10:30 39.036,80 91.271,53 104.608,46 37.048,17 44.431,69 30.07.2018 10:45 42.521,60 94.089,89 104.825,57 36.612,09 49.071,24 30.07.2018 11:00 42.442,40 93.129,32 104.626,07 36.348,00 45.913,59 30.07.2018 11:15 40.356,80 90.123,63 102.423,49 35.709,42 47.043,91 30.07.2018 11:30 38.579,20 87.702,88 101.020,92 36.127,73 46.423,09 30.07.2018 11:45 41.219,20 90.316,99 103.738,50 36.122,53 49.918,54 30.07.2018 12:00 43.903,20 93.547,01 103.430,71 36.399,52 47.798,72 30.07.2018 12:15 41.826,40 90.596,62 101.582,02 36.494,35 45.556,64 30.07.2018 12:30 42.970,40 92.085,46 102.157,88 36.827,65 48.965,80 30.07.2018 12:45 42.363,20 91.219,96 102.088,85 36.700,86 51.907,22 30.07.2018 13:00 40.348,00 89.798,10 101.223,05 36.209,00 46.359,65 30.07.2018 13:15 40.488,80 92.473,02 99.776,55 35.394,57 45.200,30 30.07.2018 13:30 38.852,00 87.645,69 99.156,21 34.622,43 42.811,01 30.07.2018 13:45 38.429,60 88.994,77 96.512,44 34.542,01 42.733,89 30.07.2018 14:00 37.672,80 84.963,81 95.256,25 33.654,70 45.345,63 30.07.2018 14:15 37.400,00 85.178,54 94.346,22 32.291,78 43.467,92 30.07.2018 14:30 37.743,20 87.691,31 95.087,58 32.899,12 46.630,58 30.07.2018 14:45 40.312,80 90.086,37 96.021,45 32.231,39 45.509,85 30.07.2018 15:00 38.834,40 84.968,62 94.660,21 31.477,43 45.748,45 30.07.2018 15:15 40.339,20 87.760,57 95.986,49 31.548,18 41.444,09 30.07.2018 15:30 41.720,80 91.679,86 97.282,77 31.862,35 41.494,29 30.07.2018 15:45 40.128,00 92.259,37 97.158,52 33.218,39 40.472,14 30.07.2018 16:00 40.101,60 90.927,17 97.410,79 33.791,18 41.010,44 30.07.2018 16:15 42.653,60 94.680,42 98.251,51 34.683,67 41.325,67 30.07.2018 16:30 42.389,60 94.551,75 98.832,83 34.910,20 41.681,95 30.07.2018 16:45 43.190,40 97.543,67 99.431,76 35.015,03 45.356,88 30.07.2018 17:00 44.369,60 99.459,92 99.835,31 35.815,02 43.359,62 30.07.2018 17:15 43.586,40 98.850,43 100.549,57 36.439,87 41.293,35 30.07.2018 17:30 43.612,80 99.338,21 101.153,16 37.754,89 42.032,35 30.07.2018 17:45 46.349,60 103.274,56 103.195,98 39.363,39 43.218,18 30.07.2018 18:00 45.522,40 105.472,13 102.567,28 40.895,28 46.033,51 30.07.2018 18:15 44.070,40 104.253,62 101.116,97 40.963,83 44.738,40 30.07.2018 18:30 45.443,20 106.295,61 101.921,33 42.194,57 43.219,10 30.07.2018 18:45 46.437,60 109.255,39 103.742,28 43.572,12 43.645,59 30.07.2018 19:00 47.863,20 111.879,89 105.522,94 44.329,84 44.919,69 30.07.2018 19:15 50.371,20 114.433,82 107.206,68 44.233,87 44.206,82 30.07.2018 19:30 49.068,80 112.852,85 104.960,53 44.220,17 44.338,26 30.07.2018 19:45 46.138,40 110.462,40 105.617,13 44.111,31 43.723,99 30.07.2018 20:00 43.164,00 107.082,29 102.619,84 43.584,57 42.951,60 30.07.2018 20:15 44.774,40 106.574,91 101.114,02 43.187,51 42.518,71 30.07.2018 20:30 44.422,40 105.153,88 99.869,05 42.326,02 41.303,72 30.07.2018 20:45 44.149,60 104.754,16 99.300,05 41.709,60 40.347,46 30.07.2018 21:00 44.202,40 104.790,52 99.622,20 41.497,48 40.011,62 30.07.2018 21:15 43.586,40 103.524,03 99.021,47 40.949,53 39.370,59 30.07.2018 21:30 43.982,40 102.261,55 99.574,22 40.994,82 39.414,44 30.07.2018 21:45 46.745,60 104.947,48 99.761,61 41.741,12 40.204,81 30.07.2018 22:00 45.584,00 102.082,40 96.964,89 41.572,59 40.098,59 30.07.2018 22:15 44.686,40 99.569,26 95.085,01 40.924,22 39.566,60 30.07.2018 22:30 43.920,80 96.778,86 93.045,06 39.754,23 38.425,01 30.07.2018 22:45 43.648,00 95.336,72 91.875,36 38.041,05 36.750,34 30.07.2018 23:00 43.155,20 93.507,16 90.394,69 36.415,22 35.223,12 30.07.2018 23:15 41.615,20 92.177,09 88.799,59 34.887,93 33.615,91 30.07.2018 23:30 40.849,60 92.067,45 87.381,67 33.313,39 32.107,39 30.07.2018 23:45 40.136,80 91.784,10 86.155,63 31.922,16 30.834,42 30.07.2018 00:00 39.151,20 90.570,28 84.740,43 30.895,87 29.847,85 31.07.2018 00:15 39.107,20 89.425,01 83.524,40 29.648,96 28.644,04 31.07.2018 00:30 39.353,60 88.845,18 83.279,37 28.674,75 27.740,42 31.07.2018 00:45 37.804,80 86.360,87 81.247,02 27.948,71 27.130,07 31.07.2018 01:00 37.611,20 86.380,65 80.983,61 27.317,06 26.481,89 31.07.2018 01:15 35.974,40 84.035,22 79.421,10 26.781,71 25.913,54 31.07.2018 01:30 36.388,00 83.512,40 79.169,61 26.469,10 25.627,11 31.07.2018 01:45 34.267,20 79.064,15 76.033,82 26.043,48 25.217,01 31.07.2018 02:00 32.164,00 76.165,34 75.349,45 25.667,78 24.859,11 31.07.2018 02:15 32.762,40 75.287,68 76.317,48 25.714,97 24.877,43 31.07.2018 02:30 33.959,20 74.895,33 76.382,91 25.340,36 24.506,68 31.07.2018 02:45 34.082,40 76.901,74 77.274,25 25.113,72 24.310,04 31.07.2018 03:00 34.223,20 77.304,83 77.395,55 25.025,41 24.190,61 31.07.2018 03:15 34.478,40 77.491,18 78.330,38 24.978,92 24.100,59 31.07.2018 03:30 33.924,00 76.381,16 76.691,43 24.871,17 23.994,15 31.07.2018 03:45 33.994,40 76.239,11 76.708,88 24.897,40 24.041,44 31.07.2018 04:00 35.252,80 79.435,28 77.824,44 24.834,83 23.993,89 31.07.2018 04:15 38.007,20 83.960,62 80.406,57 25.143,38 24.398,33 31.07.2018 04:30 39.529,60 86.122,67 81.824,98 24.912,39 24.141,00 31.07.2018 04:45 39.732,00 87.221,56 81.936,10 25.553,63 24.740,80 31.07.2018 05:00 41.087,20 89.208,81 83.433,15 26.255,57 25.402,12 31.07.2018 05:15 41.342,40 90.285,63 84.578,07 27.244,24 26.237,25 31.07.2018 05:30 41.597,60 90.302,83 85.226,00 26.967,13 25.932,20 31.07.2018 05:45 41.861,60 91.928,75 86.400,28 28.001,93 26.819,52 31.07.2018 06:00 40.559,20 92.315,68 86.519,61 29.305,48 28.229,22 31.07.2018 06:15 44.765,60 99.192,19 93.096,32 31.035,09 30.110,32 31.07.2018 06:30 45.927,20 101.244,24 95.627,31 32.120,07 31.188,64 31.07.2018 06:45 44.123,20 100.352,38 95.312,37 33.402,23 32.679,64 31.07.2018 07:00 44.176,00 101.549,14 97.806,16 34.700,34 34.388,48 31.07.2018 07:15 45.830,40 104.175,88 99.858,68 36.443,86 36.732,85 31.07.2018 07:30 46.692,80 104.862,74 101.287,36 37.204,10 38.331,61 31.07.2018 07:45 43.542,40 101.696,39 100.857,28 37.823,39 39.911,10 31.07.2018 08:00 44.660,00 104.295,08 105.203,38 38.425,80 41.389,54 31.07.2018 08:15 44.255,20 103.920,48 108.353,89 39.127,54 42.976,36 31.07.2018 08:30 44.325,60 103.389,89 108.908,85 38.946,32 43.867,70 31.07.2018 08:45 43.322,40 101.977,79 108.739,64 38.679,68 44.683,27 31.07.2018 09:00 42.891,20 100.983,71 108.668,47 38.735,14 45.585,43 31.07.2018 09:15 43.252,00 102.102,77 110.173,70 38.459,16 46.022,11 31.07.2018 09:30 42.952,80 100.802,41 110.189,47 38.104,50 46.458,01 31.07.2018 09:45 38.702,40 96.176,78 105.544,56 37.901,46 47.053,94 31.07.2018 10:00 40.990,40 98.732,76 108.495,73 37.862,71 47.757,98 31.07.2018 10:15 40.550,40 98.422,55 108.769,36 37.595,01 48.053,90 31.07.2018 10:30 41.016,80 98.860,96 109.582,70 37.497,86 48.061,79 31.07.2018 10:45 43.058,40 101.562,35 109.607,16 37.512,43 48.424,63 31.07.2018 11:00 46.147,20 102.852,72 111.456,02 36.643,06 48.535,76 31.07.2018 11:15 45.645,60 100.594,67 109.955,41 36.082,01 48.559,65 31.07.2018 11:30 46.754,40 101.892,20 111.181,11 36.688,61 48.043,96 31.07.2018 11:45 45.003,20 100.753,77 110.932,71 37.060,40 46.433,18 31.07.2018 12:00 48.039,20 102.989,09 110.990,43 36.712,97 48.834,68 31.07.2018 12:15 46.772,00 100.002,04 109.061,52 36.236,52 45.869,32 31.07.2018 12:30 45.434,40 97.179,69 106.798,25 35.467,29 45.688,96 31.07.2018 12:45 45.988,80 100.100,90 108.273,18 35.598,40 50.269,60 31.07.2018 13:00 44.880,00 101.812,02 107.917,57 35.698,83 47.783,78 31.07.2018 13:15 46.860,00 104.681,66 108.571,59 34.723,32 48.552,43 31.07.2018 13:30 45.610,40 100.289,78 108.247,81 35.144,21 48.695,72 31.07.2018 13:45 47.352,80 104.252,08 108.807,13 36.181,40 45.608,89 31.07.2018 14:00 45.020,80 100.728,82 105.689,76 35.452,23 46.070,28 31.07.2018 14:15 42.583,20 94.814,99 101.827,72 34.206,56 46.512,98 31.07.2018 14:30 42.803,20 91.321,62 99.337,15 32.927,51 46.003,49 31.07.2018 14:45 43.903,20 93.694,61 98.605,78 33.167,74 45.813,84 31.07.2018 15:00 45.108,80 94.630,07 100.007,08 33.467,42 46.073,81 31.07.2018 15:15 45.548,80 98.707,91 100.343,93 34.602,66 45.873,56 31.07.2018 15:30 45.170,40 97.918,75 98.555,97 34.074,24 44.189,98 31.07.2018 15:45 45.584,00 96.940,80 98.888,94 35.071,76 45.701,13 31.07.2018 16:00 44.422,40 96.950,68 100.168,01 35.766,38 43.720,35 31.07.2018 16:15 45.557,60 96.464,23 98.820,93 36.743,14 43.404,71 31.07.2018 16:30 47.027,20 94.654,98 97.284,23 35.535,93 44.753,97 31.07.2018 16:45 46.112,00 93.989,83 96.380,60 35.471,74 41.312,77 31.07.2018 17:00 44.202,40 93.608,92 95.584,67 35.830,75 43.755,81 31.07.2018 17:15 45.117,60 95.919,20 97.397,02 37.217,44 45.247,92 31.07.2018 17:30 46.411,20 99.054,82 100.125,01 37.986,90 44.670,05 31.07.2018 17:45 46.340,80 99.353,43 100.479,40 38.971,79 45.268,66 31.07.2018 18:00 46.596,00 99.924,39 101.197,32 39.988,78 45.314,32 31.07.2018 18:15 46.939,20 100.328,96 101.661,31 40.547,13 43.488,18 31.07.2018 18:30 46.217,60 99.880,51 101.036,13 41.049,33 45.016,92 31.07.2018 18:45 46.974,40 102.383,45 101.147,42 42.224,20 43.722,53 31.07.2018 19:00 47.071,20 100.455,39 101.537,89 43.253,44 44.973,88 31.07.2018 19:15 46.719,20 100.549,31 101.263,82 43.008,76 44.488,10 31.07.2018 19:30 45.188,00 99.496,60 99.968,39 43.251,24 44.081,36 31.07.2018 19:45 41.175,20 96.466,13 99.003,90 43.652,90 43.859,97 31.07.2018 20:00 43.155,20 98.286,36 99.953,90 43.678,14 43.398,95 31.07.2018 20:15 44.211,20 97.868,05 100.338,70 43.883,58 43.072,98 31.07.2018 20:30 43.375,20 94.471,76 98.721,00 43.294,23 42.080,91 31.07.2018 20:45 43.199,20 93.625,20 98.565,72 42.740,86 41.252,90 31.07.2018 21:00 43.780,00 94.558,43 98.141,14 42.599,76 40.956,14 31.07.2018 21:15 43.419,20 89.775,80 97.010,82 42.201,78 40.413,16 31.07.2018 21:30 41.729,60 88.956,59 95.984,37 42.519,10 40.696,61 31.07.2018 21:45 47.088,80 93.478,03 97.563,59 42.627,21 40.939,22 31.07.2018 22:00 45.848,00 93.925,32 97.090,95 42.863,01 41.268,23 31.07.2018 22:15 43.428,00 90.162,13 95.733,76 42.089,44 40.626,93 31.07.2018 22:30 41.967,20 84.577,11 94.119,39 40.815,71 39.329,82 31.07.2018 22:45 40.876,00 82.793,65 92.797,71 39.180,51 37.743,90 31.07.2018 23:00 39.661,60 80.320,08 91.103,17 37.610,72 36.238,58 31.07.2018 23:15 38.799,20 77.737,28 90.120,13 35.852,77 34.524,52 31.07.2018 23:30 36.951,20 73.599,70 88.356,48 34.511,83 33.231,73 31.07.2018 23:45 36.977,60 73.522,31 86.401,19 33.113,53 31.962,21 31.07.2018 00:00 37.215,20 74.507,45 85.624,02 31.917,61 30.834,78 01.08.2018 00:15 37.012,80 70.648,07 84.100,21 30.622,36 29.581,78 01.08.2018 00:30 37.083,20 69.823,97 83.614,35 29.878,81 28.877,88 01.08.2018 00:45 35.569,60 69.761,96 83.464,94 29.037,11 28.048,29 01.08.2018 01:00 34.830,40 68.420,07 82.931,44 28.206,16 27.251,25 01.08.2018 01:15 34.980,00 67.639,09 81.848,22 27.679,17 26.729,37 01.08.2018 01:30 34.742,40 68.905,85 82.271,14 27.359,96 26.409,08 01.08.2018 01:45 34.856,80 69.419,50 80.518,09 26.940,65 25.983,13 01.08.2018 02:00 35.314,40 70.769,27 80.545,45 26.638,62 25.695,27 01.08.2018 02:15 34.038,40 69.522,43 79.468,27 26.556,62 25.542,25 01.08.2018 02:30 34.962,40 70.185,60 79.213,08 26.124,42 25.133,40 01.08.2018 02:45 35.983,20 70.599,96 79.002,90 26.053,41 25.092,07 01.08.2018 03:00 35.041,60 69.255,48 78.918,67 25.695,34 24.738,31 01.08.2018 03:15 33.140,80 68.514,92 78.980,00 25.491,93 24.568,37 01.08.2018 03:30 32.146,40 66.462,65 76.868,83 25.350,44 24.513,96 01.08.2018 03:45 32.982,40 68.347,51 77.997,35 25.284,62 24.449,72 01.08.2018 04:00 33.360,80 72.297,94 79.074,80 25.212,54 24.368,87 01.08.2018 04:15 36.819,20 75.225,02 81.041,15 25.732,54 24.878,91 01.08.2018 04:30 35.252,80 70.657,68 80.135,92 25.670,21 24.827,26 01.08.2018 04:45 37.620,00 78.948,19 84.078,94 26.339,41 25.466,08 01.08.2018 05:00 37.822,40 72.965,14 82.504,41 26.865,46 25.964,47 01.08.2018 05:15 38.262,40 85.644,78 82.423,36 27.879,66 26.965,60 01.08.2018 05:30 38.139,20 86.154,07 84.526,02 28.348,88 27.282,38 01.08.2018 05:45 40.735,20 86.461,93 87.268,93 28.816,25 27.615,03 01.08.2018 06:00 41.368,80 90.365,42 89.350,44 30.208,93 28.746,32 01.08.2018 06:15 44.580,80 93.659,35 96.417,76 32.112,97 30.431,68 01.08.2018 06:30 43.964,80 92.770,90 98.396,57 32.832,62 31.497,86 01.08.2018 06:45 45.724,80 95.789,19 98.385,07 33.940,75 32.737,33 01.08.2018 07:00 46.376,00 101.563,53 100.651,45 34.581,16 33.932,72 01.08.2018 07:15 48.602,40 105.707,15 103.082,44 36.102,36 36.262,73 01.08.2018 07:30 46.393,60 104.503,37 101.313,02 37.054,04 38.112,34 01.08.2018 07:45 42.996,80 101.418,05 101.442,64 37.742,24 39.701,42 01.08.2018 08:00 44.167,20 104.090,41 104.922,30 38.313,21 41.164,93 01.08.2018 08:15 43.788,80 104.711,96 109.342,04 38.883,19 42.627,30 01.08.2018 08:30 45.170,40 105.417,95 110.146,93 38.410,01 43.231,69 01.08.2018 08:45 44.924,00 104.022,05 110.936,04 38.339,14 44.251,04 01.08.2018 09:00 45.566,40 102.298,16 111.437,33 38.001,11 44.885,35 01.08.2018 09:15 45.953,60 101.010,81 111.791,96 37.989,70 45.672,59 01.08.2018 09:30 44.448,80 98.132,46 110.933,19 38.034,85 46.475,55 01.08.2018 09:45 43.674,40 97.575,30 111.176,30 37.410,33 46.770,42 01.08.2018 10:00 40.532,80 94.767,89 108.370,17 37.595,02 46.673,69 01.08.2018 10:15 42.724,00 94.568,26 108.806,60 38.290,89 46.487,14 01.08.2018 10:30 44.193,60 93.982,59 110.052,23 37.827,37 45.858,67 01.08.2018 10:45 45.786,40 97.265,06 109.516,55 36.935,14 46.706,75 01.08.2018 11:00 44.149,60 92.932,16 108.720,46 37.093,01 48.633,72 01.08.2018 11:15 44.739,20 95.754,41 109.890,57 37.816,04 49.084,96 01.08.2018 11:30 45.504,80 92.586,29 109.826,46 36.914,33 49.922,30 01.08.2018 11:45 43.340,00 88.171,65 108.025,41 35.878,09 48.595,50 01.08.2018 12:00 46.032,80 94.216,92 107.537,21 35.953,97 47.346,91 01.08.2018 12:15 45.760,00 95.219,69 106.313,29 36.209,22 45.340,69 01.08.2018 12:30 43.929,60 93.225,59 104.426,53 34.871,90 48.398,30 01.08.2018 12:45 43.656,80 89.848,25 103.534,78 33.912,88 48.721,90 01.08.2018 13:00 41.817,60 86.863,49 100.868,27 32.683,24 48.345,12 01.08.2018 13:15 41.272,00 86.630,58 100.178,51 32.408,37 46.436,47 01.08.2018 13:30 41.518,40 92.011,05 102.422,65 33.353,49 45.683,64 01.08.2018 13:45 42.099,20 92.849,26 102.342,00 33.161,26 45.268,92 01.08.2018 14:00 40.673,60 89.832,41 101.041,81 32.242,48 44.558,88 01.08.2018 14:15 40.180,80 87.467,77 98.516,92 32.342,18 46.306,80 01.08.2018 14:30 39.547,20 86.683,74 98.000,51 31.615,07 45.171,23 01.08.2018 14:45 38.922,40 84.613,57 96.805,96 31.335,93 45.150,43 01.08.2018 15:00 39.001,60 85.205,79 95.951,30 30.781,82 44.705,19 01.08.2018 15:15 37.268,00 80.846,68 93.641,39 30.267,78 44.069,95 01.08.2018 15:30 36.308,80 79.185,74 92.493,92 30.185,04 43.506,23 01.08.2018 15:45 37.259,20 82.415,94 93.491,94 31.471,66 44.124,16 01.08.2018 16:00 38.570,40 86.126,95 95.249,44 32.575,57 43.647,70 01.08.2018 16:15 39.600,00 87.621,35 96.033,22 32.334,37 41.902,26 01.08.2018 16:30 39.723,20 88.688,82 97.148,06 33.454,31 41.805,93 01.08.2018 16:45 39.776,00 86.881,63 96.334,30 34.361,97 43.426,77 01.08.2018 17:00 40.788,00 92.712,33 99.074,91 36.857,71 42.843,18 01.08.2018 17:15 41.201,60 92.152,32 100.319,29 37.857,35 43.221,87 01.08.2018 17:30 42.451,20 89.590,85 101.529,65 38.601,74 43.435,74 01.08.2018 17:45 43.832,80 88.841,59 102.689,64 38.743,70 43.367,12 01.08.2018 18:00 44.325,60 94.286,69 104.269,64 40.657,87 45.318,46 01.08.2018 18:15 44.668,80 95.244,21 104.053,69 40.910,07 45.756,19 01.08.2018 18:30 46.754,40 99.907,00 104.739,78 41.564,60 44.605,36 01.08.2018 18:45 47.599,20 103.694,67 105.656,97 43.015,68 45.355,15 01.08.2018 19:00 48.382,40 106.197,57 106.599,58 43.727,57 46.157,18 01.08.2018 19:15 47.185,60 106.505,17 105.797,47 43.346,94 44.718,84 01.08.2018 19:30 48.118,40 107.189,18 105.926,03 43.026,88 43.980,46 01.08.2018 19:45 45.698,40 105.915,02 106.669,16 43.273,08 43.672,17 01.08.2018 20:00 44.677,60 105.398,13 105.469,30 43.377,35 43.367,82 01.08.2018 20:15 45.575,20 106.641,28 104.364,84 42.639,95 42.190,20 01.08.2018 20:30 45.152,80 105.941,70 102.125,09 42.420,93 41.501,38 01.08.2018 20:45 45.179,20 105.018,67 101.350,81 42.073,12 40.641,37 01.08.2018 21:00 42.944,00 102.156,88 99.949,36 42.211,04 40.573,77 01.08.2018 21:15 41.676,80 100.387,00 99.662,14 42.036,51 40.402,66 01.08.2018 21:30 42.301,60 100.387,25 100.556,81 42.222,34 40.622,96 01.08.2018 21:45 46.129,60 102.785,28 100.160,52 42.400,38 40.860,23 01.08.2018 22:00 47.775,20 101.941,08 101.306,86 42.315,34 40.786,17 01.08.2018 22:15 46.006,40 98.250,75 98.442,53 41.154,74 39.712,65 01.08.2018 22:30 46.129,60 96.472,88 97.482,15 39.905,92 38.570,85 01.08.2018 22:45 43.128,80 93.646,97 93.886,33 38.216,75 36.949,97 01.08.2018 23:00 40.770,40 86.949,66 89.364,86 36.919,96 35.700,31 01.08.2018 23:15 40.409,60 84.226,43 88.310,06 35.047,66 33.819,58 01.08.2018 23:30 39.239,20 87.082,03 86.022,33 33.552,13 32.383,26 01.08.2018 23:45 38.640,80 89.182,43 85.658,88 32.169,71 31.037,13 01.08.2018 00:00 38.799,20 89.709,68 85.272,52 31.071,61 29.971,47 02.08.2018 00:15 37.012,80 87.854,07 83.578,40 30.038,80 29.051,36 02.08.2018 00:30 34.601,60 84.902,77 81.157,40 29.116,27 28.201,90 02.08.2018 00:45 36.176,80 85.854,64 81.734,66 28.337,70 27.440,40 02.08.2018 01:00 37.118,40 86.609,73 81.822,98 27.683,34 26.789,92 02.08.2018 01:15 37.901,60 87.394,58 81.324,55 27.171,95 26.285,81 02.08.2018 01:30 38.623,20 87.649,36 80.664,95 26.784,03 25.918,17 02.08.2018 01:45 38.667,20 87.669,04 81.309,69 26.497,92 25.660,93 02.08.2018 02:00 38.315,20 86.936,00 80.579,43 26.081,31 25.257,67 02.08.2018 02:15 37.822,40 86.354,74 79.478,69 26.057,69 25.228,31 02.08.2018 02:30 36.696,00 84.474,27 78.037,25 25.705,69 24.803,77 02.08.2018 02:45 35.956,80 82.096,54 77.701,45 25.578,72 24.661,08 02.08.2018 03:00 36.590,40 79.907,80 79.055,78 25.533,28 24.645,10 02.08.2018 03:15 36.528,80 76.202,63 79.231,61 25.544,80 24.660,65 02.08.2018 03:30 36.546,40 76.904,11 80.296,22 25.066,25 24.289,00 02.08.2018 03:45 35.587,20 79.291,04 79.287,39 24.944,91 24.170,17 02.08.2018 04:00 34.575,20 77.484,15 77.006,00 25.056,24 24.306,55 02.08.2018 04:15 37.611,20 81.318,65 79.551,21 25.177,11 24.414,59 02.08.2018 04:30 40.304,00 81.496,03 81.645,74 25.355,18 24.577,79 02.08.2018 04:45 41.844,00 80.345,69 82.791,60 26.040,27 25.273,95 02.08.2018 05:00 42.398,40 81.259,67 83.517,05 26.687,02 25.885,49 02.08.2018 05:15 42.847,20 88.562,46 85.020,61 27.714,32 26.784,06 02.08.2018 05:30 41.720,80 91.296,66 84.205,42 28.270,94 27.257,90 02.08.2018 05:45 43.788,80 92.843,96 85.747,30 29.526,92 28.252,47 02.08.2018 06:00 44.422,40 95.205,88 88.151,05 30.439,78 29.153,41 02.08.2018 06:15 45.584,00 100.855,60 92.297,77 31.932,68 30.768,61 02.08.2018 06:30 45.205,60 102.192,85 93.240,33 33.349,65 32.234,93 02.08.2018 06:45 48.558,40 107.549,16 98.065,59 34.645,65 33.375,29 02.08.2018 07:00 48.276,80 109.262,13 99.193,33 36.253,74 34.860,50 02.08.2018 07:15 48.804,80 111.184,89 101.611,22 37.882,62 36.203,29 02.08.2018 07:30 51.365,60 113.621,87 105.383,86 39.069,51 37.499,34 02.08.2018 07:45 47.106,40 110.267,88 105.375,61 39.877,55 38.775,78 02.08.2018 08:00 45.258,40 108.833,60 105.480,17 40.930,57 41.091,90 02.08.2018 08:15 44.607,20 108.862,32 107.197,22 41.636,27 42.792,54 02.08.2018 08:30 45.188,00 109.135,00 108.177,50 41.541,55 42.267,03 02.08.2018 08:45 45.856,80 106.500,05 108.187,50 40.198,94 43.938,07 02.08.2018 09:00 44.528,00 103.688,19 107.251,61 39.441,24 46.020,37 02.08.2018 09:15 45.012,00 102.976,50 107.368,50 39.123,01 46.273,45 02.08.2018 09:30 44.501,60 102.279,61 107.891,97 38.831,15 46.264,09 02.08.2018 09:45 44.607,20 102.374,72 109.289,23 38.478,31 47.580,88 02.08.2018 10:00 42.961,60 100.338,73 108.332,55 37.830,37 47.852,79 02.08.2018 10:15 41.087,20 97.959,61 107.241,21 37.360,89 48.030,81 02.08.2018 10:30 40.515,20 96.640,82 107.215,59 36.931,30 48.325,08 02.08.2018 10:45 42.020,00 98.060,29 105.962,76 36.562,88 48.565,35 02.08.2018 11:00 43.630,40 98.981,66 107.472,16 35.767,35 48.433,71 02.08.2018 11:15 42.037,60 95.754,15 105.569,69 35.575,66 48.652,52 02.08.2018 11:30 43.111,20 96.023,92 106.326,05 35.565,33 49.063,92 02.08.2018 11:45 44.721,60 97.687,36 108.217,65 35.490,71 49.324,61 02.08.2018 12:00 44.246,40 97.812,95 107.929,77 35.537,29 49.765,64 02.08.2018 12:15 44.739,20 97.708,01 104.633,78 35.370,02 49.816,10 02.08.2018 12:30 44.070,40 96.597,22 104.142,30 34.840,41 49.543,19 02.08.2018 12:45 43.331,20 94.921,32 103.641,60 34.439,66 49.198,71 02.08.2018 13:00 42.055,20 92.355,61 101.559,25 33.555,48 48.456,54 02.08.2018 13:15 41.518,40 92.212,65 100.255,65 32.727,07 47.502,07 02.08.2018 13:30 38.772,80 88.173,07 98.330,71 32.202,04 47.160,51 02.08.2018 13:45 38.544,00 88.853,54 97.242,13 32.324,36 46.051,80 02.08.2018 14:00 38.086,40 89.835,25 96.928,23 32.414,46 47.122,59 02.08.2018 14:15 39.503,20 89.776,87 98.049,30 32.316,43 46.832,33 02.08.2018 14:30 39.864,00 88.463,36 96.669,15 31.439,85 45.681,76 02.08.2018 14:45 40.286,40 88.828,57 96.511,16 31.316,84 45.616,56 02.08.2018 15:00 39.899,20 89.488,70 95.107,01 31.914,99 45.722,45 02.08.2018 15:15 41.571,20 89.299,03 96.383,93 33.038,48 46.100,03 02.08.2018 15:30 41.113,60 90.987,01 96.225,53 33.798,56 46.115,12 02.08.2018 15:45 43.375,20 94.289,76 98.288,77 34.086,10 46.311,88 02.08.2018 16:00 44.651,20 94.268,35 99.588,47 34.207,52 45.404,76 02.08.2018 16:15 45.355,20 94.732,77 99.540,84 34.646,07 45.802,49 02.08.2018 16:30 44.281,60 93.901,06 99.196,17 35.207,46 45.469,92 02.08.2018 16:45 45.038,40 97.316,67 101.303,72 36.123,35 43.452,34 02.08.2018 17:00 44.000,00 97.462,21 101.292,09 36.559,95 44.537,14 02.08.2018 17:15 44.624,80 99.063,78 101.485,13 37.662,08 45.516,25 02.08.2018 17:30 45.408,00 102.063,12 102.381,51 38.932,67 44.970,52 02.08.2018 17:45 46.129,60 102.024,08 103.491,14 39.621,15 44.164,27 02.08.2018 18:00 45.346,40 101.971,64 103.240,17 40.699,68 45.477,78 02.08.2018 18:15 45.584,00 104.203,60 104.376,66 40.882,38 45.144,82 02.08.2018 18:30 46.508,00 104.540,77 104.707,31 41.560,76 44.908,53 02.08.2018 18:45 45.302,40 104.238,02 103.451,02 42.187,69 44.568,62 02.08.2018 19:00 46.191,20 107.196,74 104.709,39 43.145,54 44.598,40 02.08.2018 19:15 47.370,40 107.999,52 104.554,62 43.246,38 44.312,88 02.08.2018 19:30 46.657,60 107.896,25 103.643,94 43.115,22 43.743,27 02.08.2018 19:45 42.266,40 104.107,53 103.197,07 43.726,96 43.686,22 02.08.2018 20:00 42.750,40 103.874,04 102.791,03 43.809,21 43.187,94 02.08.2018 20:15 43.216,80 103.675,46 101.983,79 43.812,24 42.863,87 02.08.2018 20:30 42.521,60 101.117,89 99.703,45 43.325,64 42.022,25 02.08.2018 20:45 43.964,80 102.829,30 99.975,58 42.571,04 41.063,22 02.08.2018 21:00 44.431,20 103.097,80 98.915,53 42.274,15 40.582,08 02.08.2018 21:15 43.876,80 103.187,63 98.635,95 41.395,94 39.663,58 02.08.2018 21:30 42.037,60 101.216,15 97.678,51 41.523,02 39.849,05 02.08.2018 21:45 47.053,60 106.774,75 99.193,60 42.182,58 40.566,49 02.08.2018 22:00 48.681,60 108.192,43 99.073,59 42.345,51 40.811,18 02.08.2018 22:15 48.144,80 107.259,74 98.203,05 41.504,71 40.103,15 02.08.2018 22:30 47.828,00 105.623,01 96.617,77 39.876,08 38.538,62 02.08.2018 22:45 45.865,60 102.474,37 93.934,41 38.421,12 37.056,37 02.08.2018 23:00 44.228,80 99.448,70 91.816,31 37.126,96 35.736,03 02.08.2018 23:15 42.838,40 95.916,13 87.986,06 35.496,75 34.191,74 02.08.2018 23:30 41.879,20 94.365,41 86.493,77 34.236,73 33.028,84 02.08.2018 23:45 42.081,60 92.741,80 85.004,21 32.698,41 31.526,71 02.08.2018 00:00 41.280,80 91.456,51 84.177,93 31.674,99 30.546,29 03.08.2018 00:15 41.025,60 91.328,49 83.783,84 30.245,51 29.190,86 03.08.2018 00:30 41.351,20 91.558,76 83.466,77 29.355,57 28.391,38 03.08.2018 00:45 39.969,60 89.341,77 80.976,06 28.559,77 27.606,38 03.08.2018 01:00 40.172,00 89.255,84 80.607,50 27.892,50 26.962,56 03.08.2018 01:15 39.564,80 88.311,61 79.277,17 27.336,72 26.423,47 03.08.2018 01:30 38.623,20 87.707,76 78.714,82 26.778,80 25.881,93 03.08.2018 01:45 38.438,40 87.421,91 78.917,77 26.359,36 25.500,43 03.08.2018 02:00 38.104,00 86.957,52 78.392,38 26.055,92 25.218,28 03.08.2018 02:15 37.118,40 85.995,73 77.481,58 25.843,28 24.981,48 03.08.2018 02:30 37.452,80 86.058,57 77.590,99 25.607,07 24.710,60 03.08.2018 02:45 38.473,60 86.630,45 77.562,43 25.419,75 24.538,79 03.08.2018 03:00 38.834,40 87.498,22 78.729,24 25.150,23 24.253,26 03.08.2018 03:15 37.998,40 86.460,28 77.721,55 25.064,74 24.190,67 03.08.2018 03:30 38.860,80 87.138,42 78.119,16 25.007,40 24.192,85 03.08.2018 03:45 37.391,20 85.861,81 77.520,56 24.781,65 23.983,72 03.08.2018 04:00 38.508,80 86.256,20 77.522,76 24.808,00 24.004,92 03.08.2018 04:15 39.142,40 87.130,75 78.134,96 25.113,00 24.290,98 03.08.2018 04:30 40.224,80 88.465,44 79.372,35 25.215,13 24.413,75 03.08.2018 04:45 41.940,80 91.036,92 81.998,76 25.677,37 24.859,08 03.08.2018 05:00 41.518,40 91.463,05 82.552,83 26.483,92 25.594,30 03.08.2018 05:15 42.706,40 93.526,00 84.614,79 27.459,26 26.530,64 03.08.2018 05:30 45.232,00 96.286,22 87.272,10 27.446,50 26.459,05 03.08.2018 05:45 45.276,00 97.391,05 88.608,55 28.341,58 27.152,05 03.08.2018 06:00 44.924,00 97.766,45 89.093,48 29.757,27 28.479,21 03.08.2018 06:15 46.472,80 101.778,28 92.952,06 31.690,55 30.364,66 03.08.2018 06:30 47.185,60 103.719,97 95.211,14 32.646,88 31.724,56 03.08.2018 06:45 49.086,40 106.258,69 97.697,75 33.500,07 32.888,63 03.08.2018 07:00 49.297,60 107.672,33 99.129,51 34.779,04 34.672,89 03.08.2018 07:15 51.154,40 110.832,31 102.255,53 36.337,72 36.810,37 03.08.2018 07:30 52.430,40 113.155,83 104.761,00 37.078,84 38.393,82 03.08.2018 07:45 47.141,60 106.992,76 102.459,87 38.390,41 40.576,46 03.08.2018 08:00 46.886,40 107.132,63 104.525,53 39.183,71 42.175,06 03.08.2018 08:15 45.408,00 106.451,52 107.465,32 39.470,71 43.301,80 03.08.2018 08:30 46.376,00 106.216,33 108.599,29 39.266,19 44.184,88 03.08.2018 08:45 45.425,60 104.601,37 108.207,01 39.357,01 45.217,14 03.08.2018 09:00 43.577,60 102.705,30 107.214,95 39.185,33 45.866,87 03.08.2018 09:15 44.651,20 103.225,95 108.952,95 39.326,53 46.804,13 03.08.2018 09:30 44.334,40 102.391,82 109.173,12 38.768,16 47.228,99 03.08.2018 09:45 44.484,00 102.574,96 110.456,38 38.640,79 48.015,67 03.08.2018 10:00 42.407,20 98.763,60 107.845,41 38.077,04 48.221,87 03.08.2018 10:15 38.420,80 94.288,44 105.540,65 37.714,52 48.607,57 03.08.2018 10:30 41.078,40 96.763,28 107.946,88 37.014,85 48.552,66 03.08.2018 10:45 43.568,80 98.511,37 106.760,04 36.456,63 48.625,53 03.08.2018 11:00 44.457,60 98.462,78 107.044,68 36.301,76 48.979,55 03.08.2018 11:15 42.908,80 96.367,96 106.207,30 36.266,59 49.420,56 03.08.2018 11:30 44.818,40 98.208,54 108.409,93 36.491,08 50.116,14 03.08.2018 11:45 42.715,20 95.185,93 106.539,69 36.635,18 50.675,28 03.08.2018 12:00 42.011,20 94.293,96 105.875,17 36.422,76 50.737,12 03.08.2018 12:15 45.689,60 96.963,89 105.554,25 36.089,05 50.635,62 03.08.2018 12:30 45.029,60 93.015,95 101.980,28 35.627,68 50.245,62 03.08.2018 12:45 42.046,40 89.760,88 99.149,03 34.319,42 49.063,79 03.08.2018 13:00 41.694,40 90.079,27 99.947,73 33.806,03 48.434,02 03.08.2018 13:15 41.052,00 89.398,69 98.788,57 32.676,78 46.470,08 03.08.2018 13:30 40.330,40 87.350,23 96.217,05 32.217,22 47.467,19 03.08.2018 13:45 39.450,40 85.330,06 95.416,57 31.754,35 45.817,23 03.08.2018 14:00 40.717,60 87.082,87 96.600,72 31.345,26 45.238,16 03.08.2018 14:15 40.400,80 86.684,90 97.295,80 31.102,19 45.638,59 03.08.2018 14:30 40.673,60 87.747,21 96.824,16 30.790,74 45.652,44 03.08.2018 14:45 39.749,60 87.951,02 95.920,26 30.763,26 44.933,72 03.08.2018 15:00 39.406,40 86.488,79 96.051,20 30.997,37 44.865,04 03.08.2018 15:15 40.154,40 87.529,97 96.991,15 31.358,60 44.906,67 03.08.2018 15:30 38.640,80 87.029,23 95.828,05 31.280,30 44.243,10 03.08.2018 15:45 39.019,20 86.968,46 95.839,62 31.799,95 43.974,57 03.08.2018 16:00 38.306,40 84.004,06 92.258,72 32.011,29 43.787,15 03.08.2018 16:15 38.649,60 84.507,17 92.168,48 32.812,93 44.118,61 03.08.2018 16:30 39.450,40 86.836,06 93.099,19 33.530,74 43.650,85 03.08.2018 16:45 39.714,40 87.886,89 92.601,90 34.100,02 42.899,92 03.08.2018 17:00 39.996,00 87.772,37 93.478,08 35.035,02 44.127,80 03.08.2018 17:15 42.002,40 92.035,63 96.362,60 36.318,96 44.520,49 03.08.2018 17:30 41.773,60 92.997,04 96.229,39 37.333,11 44.531,86 03.08.2018 17:45 43.428,00 97.103,73 98.947,00 38.454,56 42.895,69 03.08.2018 18:00 44.228,80 99.947,50 100.200,26 39.796,76 44.384,25 03.08.2018 18:15 44.827,20 100.844,47 100.214,74 40.174,37 44.369,34 03.08.2018 18:30 45.601,60 103.075,05 100.300,70 40.987,63 44.499,55 03.08.2018 18:45 47.379,20 105.476,64 101.600,51 42.212,21 44.831,33 03.08.2018 19:00 48.347,20 106.477,89 102.468,34 42.821,07 44.717,47 03.08.2018 19:15 47.273,60 105.956,39 102.107,13 42.896,29 44.069,35 03.08.2018 19:30 48.065,60 106.957,66 102.243,46 43.186,68 43.924,74 03.08.2018 19:45 44.880,00 103.914,42 102.473,09 43.850,77 44.115,87 03.08.2018 20:00 42.838,40 101.415,73 99.678,14 43.771,73 43.598,05 03.08.2018 20:15 42.618,40 100.959,51 98.923,69 43.765,59 42.978,47 03.08.2018 20:30 42.970,40 100.553,06 97.989,22 43.206,77 42.041,12 03.08.2018 20:45 43.111,20 100.747,52 97.848,87 43.106,31 41.635,07 03.08.2018 21:00 42.882,40 100.158,58 96.965,29 42.793,58 41.127,42 03.08.2018 21:15 42.856,00 99.841,19 97.093,16 42.149,49 40.413,05 03.08.2018 21:30 42.169,60 98.222,30 96.296,48 42.763,38 41.048,80 03.08.2018 21:45 44.211,20 96.984,05 94.037,54 43.321,93 41.625,20 03.08.2018 22:00 42.794,40 94.106,89 92.011,80 43.352,52 41.665,55 03.08.2018 22:15 43.401,60 95.108,35 93.115,46 42.720,81 41.108,69 03.08.2018 22:30 43.542,40 95.619,59 92.467,28 41.312,61 39.759,36 03.08.2018 22:45 43.612,80 95.045,81 92.198,75 39.776,70 38.299,46 03.08.2018 23:00 42.134,40 92.428,98 89.782,75 38.313,89 36.971,11 03.08.2018 23:15 40.893,60 90.675,91 88.270,69 36.736,45 35.522,44 03.08.2018 23:30 40.576,80 90.616,75 87.320,66 35.537,90 34.381,37 03.08.2018 23:45 39.195,20 89.282,76 83.956,31 34.003,04 32.914,67 03.08.2018 00:00 37.567,20 87.680,96 81.307,25 32.976,85 31.893,09 04.08.2018 00:15 37.672,80 87.747,81 80.878,29 31.738,19 30.672,08 04.08.2018 00:30 36.493,60 85.470,07 78.584,86 30.939,60 29.926,91 04.08.2018 00:45 36.854,40 84.556,37 77.876,06 30.077,76 29.079,11 04.08.2018 01:00 35.754,40 83.081,11 76.123,34 29.435,32 28.433,22 04.08.2018 01:15 34.944,80 81.614,12 74.910,14 29.114,80 27.998,39 04.08.2018 01:30 34.680,80 81.046,66 74.854,43 28.389,95 27.335,55 04.08.2018 01:45 33.431,20 79.456,29 73.167,21 27.829,93 26.830,85 04.08.2018 02:00 33.871,20 79.729,90 73.077,23 27.527,10 26.550,64 04.08.2018 02:15 34.302,40 79.806,32 73.091,25 27.113,90 26.258,96 04.08.2018 02:30 33.950,40 79.426,59 72.617,13 26.590,53 25.751,90 04.08.2018 02:45 34.100,00 79.890,83 73.110,50 26.417,20 25.580,22 04.08.2018 03:00 33.897,60 79.589,73 73.194,52 26.096,41 25.258,21 04.08.2018 03:15 34.091,20 79.038,09 72.801,50 25.903,95 25.090,92 04.08.2018 03:30 33.035,20 77.959,18 71.838,75 25.709,13 24.907,98 04.08.2018 03:45 32.322,40 77.371,58 71.262,32 25.383,03 24.626,78 04.08.2018 04:00 32.348,80 77.111,82 71.163,38 25.556,12 24.783,34 04.08.2018 04:15 32.269,60 76.542,30 70.607,50 25.473,86 24.689,09 04.08.2018 04:30 32.595,20 76.946,71 70.662,87 25.784,85 24.926,48 04.08.2018 04:45 32.313,60 76.540,83 70.491,12 25.801,27 24.966,90 04.08.2018 05:00 32.903,20 77.056,00 71.059,33 26.015,04 25.116,24 04.08.2018 05:15 32.956,00 77.148,47 71.070,93 26.556,76 25.678,83 04.08.2018 05:30 32.683,20 76.993,37 71.153,41 26.381,20 25.529,06 04.08.2018 05:45 31.644,80 75.612,87 69.601,54 26.399,53 25.447,18 04.08.2018 06:00 31.565,60 75.768,15 69.609,83 27.457,11 26.388,75 04.08.2018 06:15 31.468,80 76.999,52 71.097,97 28.658,17 27.594,05 04.08.2018 06:30 31.055,20 76.716,77 71.209,92 29.083,67 28.388,20 04.08.2018 06:45 31.433,60 76.604,13 71.883,17 29.427,92 29.113,47 04.08.2018 07:00 30.923,20 74.531,14 71.618,37 30.191,64 30.394,49 04.08.2018 07:15 31.530,40 77.171,16 73.729,13 31.868,11 32.616,42 04.08.2018 07:30 31.759,20 77.704,19 74.176,73 32.722,88 34.059,13 04.08.2018 07:45 33.255,20 78.422,60 76.047,51 33.712,22 35.955,09 04.08.2018 08:00 33.404,80 76.974,06 76.851,76 34.153,40 37.356,09 04.08.2018 08:15 34.364,00 78.028,72 78.174,91 34.928,68 38.978,28 04.08.2018 08:30 34.117,60 77.812,32 78.622,57 35.248,84 40.286,69 04.08.2018 08:45 34.082,40 77.096,14 79.004,95 35.495,18 41.554,62 04.08.2018 09:00 34.020,80 75.141,74 78.376,18 35.534,66 42.962,63 04.08.2018 09:15 33.413,60 74.800,41 78.776,84 35.965,33 44.916,54 04.08.2018 09:30 32.780,00 75.722,77 79.351,92 36.928,80 44.104,80 04.08.2018 09:45 33.176,00 77.045,10 80.596,21 37.771,28 41.964,66 04.08.2018 10:00 33.299,20 80.922,73 83.556,05 39.219,68 42.547,27 04.08.2018 10:15 33.431,20 83.945,89 84.924,55 40.390,11 45.004,49 04.08.2018 10:30 34.610,40 83.598,32 84.764,09 41.095,18 46.048,98 04.08.2018 10:45 34.997,60 80.326,17 83.744,17 39.874,64 46.051,16 04.08.2018 11:00 32.885,60 75.376,51 80.311,05 38.392,03 47.541,92 04.08.2018 11:15 33.739,20 73.497,94 80.943,57 37.881,64 48.729,87 04.08.2018 11:30 31.908,80 75.106,09 81.138,26 38.661,43 48.970,83 04.08.2018 11:45 32.445,60 74.299,23 81.851,09 38.751,06 49.443,89 04.08.2018 12:00 31.301,60 69.300,11 79.479,84 37.365,24 49.460,28 04.08.2018 12:15 28.617,60 65.869,70 77.527,14 36.221,92 47.981,92 04.08.2018 12:30 29.163,20 64.395,93 77.191,21 35.497,63 50.028,64 04.08.2018 12:45 26.787,20 59.558,48 75.120,67 34.601,38 48.856,66 04.08.2018 13:00 25.564,00 53.921,73 71.725,48 32.241,69 47.162,53 04.08.2018 13:15 25.212,00 53.113,42 71.261,24 30.892,30 44.636,29 04.08.2018 13:30 22.959,20 50.569,67 69.266,24 30.263,04 45.364,53 04.08.2018 13:45 22.730,40 51.858,65 68.538,39 30.123,31 44.256,68 04.08.2018 14:00 22.888,80 49.839,17 66.874,07 29.476,18 43.779,07 04.08.2018 14:15 21.551,20 46.787,58 64.733,45 28.411,48 43.176,03 04.08.2018 14:30 21.392,80 44.793,43 64.116,12 27.953,03 42.522,84 04.08.2018 14:45 22.211,20 44.814,86 63.826,51 27.953,28 42.046,74 04.08.2018 15:00 22.501,60 45.241,63 64.177,52 27.971,13 41.644,41 04.08.2018 15:15 21.824,00 45.579,27 64.080,32 28.188,68 41.288,20 04.08.2018 15:30 20.495,20 44.049,78 62.820,09 28.196,66 41.105,78 04.08.2018 15:45 22.140,80 45.571,95 64.021,89 28.614,76 40.513,83 04.08.2018 16:00 21.797,60 47.050,98 64.008,16 29.108,38 40.622,53 04.08.2018 16:15 23.249,60 50.327,20 65.375,62 29.408,35 40.144,88 04.08.2018 16:30 23.927,20 52.112,58 66.297,18 29.969,41 40.518,75 04.08.2018 16:45 24.736,80 54.470,86 66.781,68 30.668,55 39.991,88 04.08.2018 17:00 25.080,00 55.020,84 68.529,83 32.102,09 41.124,42 04.08.2018 17:15 24.772,00 55.910,29 68.684,44 32.940,44 41.502,00 04.08.2018 17:30 24.930,40 56.424,75 69.473,62 34.177,94 42.025,50 04.08.2018 17:45 26.646,40 60.416,39 71.075,20 35.485,84 42.133,30 04.08.2018 18:00 26.936,80 60.690,92 72.334,65 36.740,44 42.475,55 04.08.2018 18:15 27.174,40 60.470,91 72.773,75 37.915,65 42.752,35 04.08.2018 18:30 27.913,60 62.220,26 72.564,25 38.767,99 42.716,34 04.08.2018 18:45 25.528,80 60.245,10 74.637,75 40.170,09 43.228,11 04.08.2018 19:00 26.417,60 63.734,74 75.141,42 41.197,10 43.428,08 04.08.2018 19:15 25.080,00 64.012,04 75.782,55 42.032,61 43.626,77 04.08.2018 19:30 25.370,40 62.610,66 74.858,20 42.621,11 43.557,62 04.08.2018 19:45 25.810,40 65.061,33 74.621,74 42.637,96 43.096,73 04.08.2018 20:00 24.895,20 63.587,72 73.424,26 42.628,39 42.618,70 04.08.2018 20:15 25.335,20 63.477,63 73.579,72 42.740,96 42.077,43 04.08.2018 20:30 26.514,40 63.458,65 73.702,28 42.362,81 41.140,88 04.08.2018 20:45 26.479,20 63.064,83 73.648,35 41.709,25 40.286,81 04.08.2018 21:00 25.106,40 60.179,92 72.919,15 41.316,93 39.831,90 04.08.2018 21:15 24.992,00 61.294,46 72.253,70 40.902,70 39.345,07 04.08.2018 21:30 26.549,60 64.032,48 73.458,99 41.662,17 40.136,96 04.08.2018 21:45 28.080,80 66.456,58 73.843,39 42.226,30 40.789,74 04.08.2018 22:00 26.664,00 62.764,70 71.336,40 42.041,80 40.626,84 04.08.2018 22:15 29.031,20 65.777,45 70.384,16 41.571,66 40.240,70 04.08.2018 22:30 28.380,00 62.173,78 68.717,20 40.378,79 39.103,12 04.08.2018 22:45 31.064,00 63.671,91 67.458,33 38.830,60 37.645,12 04.08.2018 23:00 30.298,40 62.353,55 65.956,01 37.843,14 36.656,10 04.08.2018 23:15 29.788,00 59.264,45 65.631,92 36.824,79 35.683,70 04.08.2018 23:30 27.869,60 54.546,89 63.899,98 35.713,50 34.691,51 04.08.2018 23:45 27.526,40 54.589,89 62.952,79 34.634,88 33.557,83 04.08.2018 00:00 26.989,60 53.041,85 62.355,64 33.525,51 32.456,03 05.08.2018 00:15 26.628,80 53.314,88 61.595,95 32.333,12 31.271,99 05.08.2018 00:30 26.972,00 55.245,94 61.116,26 31.398,41 30.386,19 05.08.2018 00:45 28.300,80 58.679,81 62.016,58 30.584,69 29.657,93 05.08.2018 01:00 26.831,20 54.842,26 60.392,51 29.870,37 29.028,85 05.08.2018 01:15 26.364,80 56.141,40 59.432,37 29.107,22 28.296,62 05.08.2018 01:30 25.968,80 54.808,16 59.041,56 28.570,10 27.773,82 05.08.2018 01:45 24.886,40 53.703,36 58.444,05 28.103,34 27.308,77 05.08.2018 02:00 25.264,80 54.345,56 57.320,36 27.967,85 27.178,56 05.08.2018 02:15 25.608,00 52.480,72 56.702,04 27.286,01 26.517,11 05.08.2018 02:30 24.992,00 53.709,66 55.351,35 26.939,92 26.191,71 05.08.2018 02:45 24.675,20 53.742,75 55.425,56 26.528,86 25.790,35 05.08.2018 03:00 24.191,20 54.136,98 55.939,57 26.341,13 25.529,69 05.08.2018 03:15 23.663,20 51.370,57 55.126,70 26.362,65 25.479,64 05.08.2018 03:30 22.589,60 50.346,86 55.539,95 25.979,58 25.138,96 05.08.2018 03:45 22.202,40 49.259,69 55.674,09 25.716,34 24.902,15 05.08.2018 04:00 21.524,80 42.260,49 54.609,22 25.699,58 24.928,48 05.08.2018 04:15 21.375,20 42.825,90 54.121,95 25.425,91 24.692,16 05.08.2018 04:30 21.762,40 43.845,52 53.750,96 25.350,46 24.612,53 05.08.2018 04:45 22.281,60 44.456,96 53.214,71 25.508,01 24.748,25 05.08.2018 05:00 22.343,20 43.854,70 52.477,12 25.547,64 24.775,01 05.08.2018 05:15 23.152,80 44.096,82 52.631,05 25.844,84 25.054,86 05.08.2018 05:30 24.085,60 43.692,66 52.393,41 25.697,55 25.083,67 05.08.2018 05:45 21.428,00 44.511,28 49.378,90 24.819,23 24.359,36 05.08.2018 06:00 22.501,60 48.699,23 51.138,42 24.814,23 24.394,24 05.08.2018 06:15 24.050,40 51.795,22 53.238,92 25.494,53 24.969,72 05.08.2018 06:30 24.578,40 52.968,40 52.692,09 25.836,99 25.327,06 05.08.2018 06:45 24.420,00 52.767,13 52.539,20 26.164,72 25.791,43 05.08.2018 07:00 23.909,60 53.656,66 54.473,02 26.869,54 26.577,62 05.08.2018 07:15 24.305,60 55.338,06 55.389,28 27.706,73 27.532,20 05.08.2018 07:30 24.525,60 55.127,04 55.910,94 28.215,36 28.238,20 05.08.2018 07:45 24.772,00 55.142,69 56.860,09 29.233,68 29.702,97 05.08.2018 08:00 25.528,80 55.878,30 57.586,91 30.014,70 31.268,88 05.08.2018 08:15 26.928,00 56.849,37 59.291,07 31.312,31 32.801,87 05.08.2018 08:30 26.505,60 56.564,70 59.621,91 31.838,82 33.413,18 05.08.2018 08:45 26.681,60 55.291,41 59.790,55 31.953,10 33.876,13 05.08.2018 09:00 25.379,20 53.158,62 60.581,64 32.969,62 35.282,31 05.08.2018 09:15 26.188,80 52.831,07 61.526,33 33.457,55 36.532,46 05.08.2018 09:30 25.590,40 51.608,80 61.671,13 33.305,00 35.325,63 05.08.2018 09:45 25.766,40 48.892,35 61.583,74 33.547,69 38.046,09 05.08.2018 10:00 23.434,40 44.312,78 60.172,02 33.160,53 38.324,67 05.08.2018 10:15 24.340,80 43.871,09 60.581,17 33.046,58 39.949,16 05.08.2018 10:30 24.085,60 44.575,86 60.972,02 34.135,85 39.733,71 05.08.2018 10:45 22.572,00 44.246,93 60.056,91 34.040,90 41.407,90 05.08.2018 11:00 24.710,40 47.535,38 60.960,43 34.298,39 41.508,82 05.08.2018 11:15 23.865,60 43.244,46 60.860,42 34.136,63 43.184,58 05.08.2018 11:30 25.898,40 44.481,30 61.858,55 34.770,33 44.625,54 05.08.2018 11:45 27.755,20 46.611,49 62.246,15 34.802,52 44.399,32 05.08.2018 12:00 25.599,20 48.663,16 62.826,94 35.065,95 44.019,59 05.08.2018 12:15 24.728,00 46.884,10 61.665,55 33.602,54 44.517,72 05.08.2018 12:30 25.458,40 44.933,44 61.785,51 33.173,28 46.708,38 05.08.2018 12:45 25.238,40 45.315,69 60.356,67 31.899,91 42.364,28 05.08.2018 13:00 21.683,20 39.197,05 58.311,43 29.917,74 40.908,68 05.08.2018 13:15 20.935,20 39.179,66 57.259,53 29.418,20 43.010,63 05.08.2018 13:30 19.272,00 36.514,37 55.986,48 28.031,35 41.456,60 05.08.2018 13:45 18.101,60 35.646,10 53.617,43 27.048,47 40.382,06 05.08.2018 14:00 18.532,80 32.237,01 51.638,14 25.226,72 38.603,16 05.08.2018 14:15 18.216,00 33.192,11 52.439,82 24.998,87 37.823,96 05.08.2018 14:30 16.456,00 29.058,67 51.454,76 23.682,46 35.654,76 05.08.2018 14:45 14.159,20 28.638,91 51.823,37 22.929,82 36.773,89 05.08.2018 15:00 13.657,60 24.818,23 51.214,71 22.810,73 37.150,27 05.08.2018 15:15 13.244,00 25.932,88 52.117,65 22.806,75 37.062,35 05.08.2018 15:30 12.971,20 26.219,56 52.232,67 22.876,42 37.853,56 05.08.2018 15:45 13.631,20 28.957,50 52.004,34 22.849,21 37.481,92 05.08.2018 16:00 14.053,60 28.015,60 52.367,99 23.204,48 36.022,49 05.08.2018 16:15 13.992,00 29.806,56 53.166,38 23.897,02 36.003,38 05.08.2018 16:30 15.100,80 31.958,31 54.563,19 24.997,04 33.869,68 05.08.2018 16:45 16.341,60 34.183,83 56.056,17 25.796,42 36.096,64 05.08.2018 17:00 17.248,00 35.136,95 56.761,72 26.514,30 37.256,35 05.08.2018 17:15 18.321,60 39.438,55 57.996,70 27.741,89 37.137,97 05.08.2018 17:30 19.245,60 42.003,67 59.654,95 29.470,23 37.254,10 05.08.2018 17:45 19.958,40 44.411,83 61.917,02 31.395,99 39.332,25 05.08.2018 18:00 21.269,60 49.233,52 63.352,92 33.211,84 40.143,77 05.08.2018 18:15 22.396,00 50.467,68 65.452,38 34.509,36 39.229,64 05.08.2018 18:30 21.894,40 51.975,38 66.747,08 36.055,68 40.674,85 05.08.2018 18:45 22.352,00 54.687,46 68.033,38 37.436,21 41.361,47 05.08.2018 19:00 22.756,80 55.272,94 67.945,30 38.571,73 41.508,35 05.08.2018 19:15 23.117,60 57.652,18 68.631,85 39.479,19 41.478,19 05.08.2018 19:30 23.320,00 59.968,09 69.194,70 39.957,18 41.159,72 05.08.2018 19:45 27.684,80 64.184,26 68.917,29 40.015,10 40.494,86 05.08.2018 20:00 28.468,00 65.367,31 68.506,91 40.061,80 40.374,38 05.08.2018 20:15 29.788,00 67.108,85 69.252,67 40.517,60 40.201,01 05.08.2018 20:30 29.242,40 66.279,49 69.033,32 40.377,15 39.608,59 05.08.2018 20:45 29.286,40 66.726,05 69.761,93 40.112,42 39.094,08 05.08.2018 21:00 29.541,60 68.624,63 70.162,66 39.683,17 38.453,18 05.08.2018 21:15 29.066,40 69.380,46 70.771,34 39.446,27 38.245,23 05.08.2018 21:30 28.987,20 70.366,09 71.598,07 40.113,65 38.902,52 05.08.2018 21:45 30.333,60 72.689,35 73.476,14 40.864,36 39.654,18 05.08.2018 22:00 30.668,00 73.204,22 74.468,32 40.647,42 39.453,31 05.08.2018 22:15 32.788,80 75.092,71 73.785,20 39.838,89 38.679,70 05.08.2018 22:30 31.944,00 74.292,28 71.973,12 38.336,33 37.194,39 05.08.2018 22:45 32.753,60 74.852,93 72.048,95 36.565,60 35.424,90 05.08.2018 23:00 32.366,40 73.778,51 71.325,57 35.167,98 34.081,52 05.08.2018 23:15 31.952,80 72.525,02 69.706,12 33.437,35 32.420,69 05.08.2018 23:30 31.979,20 71.191,66 68.133,82 32.172,50 31.058,37 05.08.2018 23:45 33.572,00 71.865,40 68.708,76 30.806,75 29.791,90 05.08.2018 00:00 32.463,20 69.040,32 67.376,65 29.881,33 28.896,83 06.08.2018 00:15 31.266,40 64.944,32 65.436,51 28.707,84 27.765,76 06.08.2018 00:30 30.914,40 63.974,39 65.814,02 27.711,54 26.783,28 06.08.2018 00:45 30.412,80 64.382,49 64.714,38 26.958,28 26.138,19 06.08.2018 01:00 29.832,00 65.048,60 63.557,94 26.223,95 25.440,54 06.08.2018 01:15 30.808,80 66.473,00 63.835,99 25.816,16 25.046,94 06.08.2018 01:30 29.251,20 65.710,24 62.648,31 25.507,36 24.770,29 06.08.2018 01:45 27.869,60 64.691,29 61.150,78 25.063,57 24.347,45 06.08.2018 02:00 28.309,60 64.788,56 60.612,50 24.894,91 24.158,38 06.08.2018 02:15 29.427,20 65.461,26 60.991,34 24.567,07 23.853,60 06.08.2018 02:30 29.189,60 65.015,78 60.548,02 24.390,16 23.716,29 06.08.2018 02:45 29.638,40 65.390,49 60.992,22 24.363,26 23.650,64 06.08.2018 03:00 27.447,20 62.871,10 58.991,75 24.036,08 23.238,41 06.08.2018 03:15 27.570,40 63.352,86 59.232,79 24.190,70 23.378,16 06.08.2018 03:30 27.799,20 63.244,86 58.983,56 24.081,66 23.287,87 06.08.2018 03:45 27.192,00 62.956,02 59.313,16 24.160,67 23.335,41 06.08.2018 04:00 26.162,40 62.058,01 59.120,49 24.054,59 23.242,01 06.08.2018 04:15 27.570,40 63.660,06 60.577,31 24.319,01 23.573,75 06.08.2018 04:30 28.908,00 65.462,13 62.306,12 24.408,28 23.706,57 06.08.2018 04:45 29.260,00 66.269,39 62.800,21 24.728,89 24.357,39 06.08.2018 05:00 28.564,80 66.239,99 62.622,58 25.501,04 25.109,43 06.08.2018 05:15 30.368,80 69.737,15 66.332,96 26.675,73 26.200,00 06.08.2018 05:30 30.448,00 70.346,69 66.944,77 27.029,91 26.511,94 06.08.2018 05:45 31.143,20 72.145,85 68.565,11 27.321,11 26.674,51 06.08.2018 06:00 34.663,20 78.656,77 74.694,07 28.752,73 27.902,50 06.08.2018 06:15 39.582,40 87.159,48 82.289,24 30.929,86 29.954,15 06.08.2018 06:30 43.137,60 93.197,70 88.079,68 32.216,23 31.125,59 06.08.2018 06:45 43.542,40 95.182,39 90.515,49 33.290,22 32.241,96 06.08.2018 07:00 46.279,20 99.142,77 94.113,99 34.719,65 34.215,81 06.08.2018 07:15 46.648,80 101.390,33 96.647,40 36.297,72 36.534,42 06.08.2018 07:30 47.889,60 103.180,85 98.771,82 36.991,45 38.068,70 06.08.2018 07:45 43.797,60 99.500,68 99.495,63 38.101,37 40.232,66 06.08.2018 08:00 42.856,00 99.156,79 100.454,72 38.282,25 41.319,36 06.08.2018 08:15 41.448,00 96.943,60 102.219,83 38.870,88 42.823,23 06.08.2018 08:30 39.010,40 93.794,92 100.861,15 39.003,37 43.993,38 06.08.2018 08:45 39.424,00 94.083,06 103.411,01 38.765,81 44.572,35 06.08.2018 09:00 37.620,00 91.466,99 102.343,96 38.158,95 45.495,41 06.08.2018 09:15 38.209,60 91.113,96 102.664,31 37.821,04 46.019,33 06.08.2018 09:30 38.438,40 91.387,51 102.822,15 37.236,82 45.993,51 06.08.2018 09:45 39.133,60 91.893,21 104.611,98 36.889,00 46.559,10 06.08.2018 10:00 37.752,00 88.808,05 103.188,54 36.258,45 46.772,59 06.08.2018 10:15 38.051,20 89.893,90 103.875,23 35.768,94 46.960,93 06.08.2018 10:30 39.353,60 90.068,78 105.269,24 34.898,23 47.074,56 06.08.2018 10:45 41.844,00 90.982,49 104.372,26 34.162,35 47.009,10 06.08.2018 11:00 41.800,00 89.734,83 104.649,27 33.605,33 47.174,05 06.08.2018 11:15 41.676,80 88.763,80 104.896,30 33.583,01 47.552,69 06.08.2018 11:30 40.119,20 86.500,24 102.813,22 33.545,07 47.982,46 06.08.2018 11:45 41.914,40 88.377,53 105.215,94 33.793,26 48.647,91 06.08.2018 12:00 41.544,80 88.008,04 102.161,39 34.215,34 49.338,29 06.08.2018 12:15 39.714,40 85.434,49 100.522,24 33.756,54 49.143,67 06.08.2018 12:30 41.756,00 87.475,98 102.825,37 33.251,52 48.786,28 06.08.2018 12:45 40.884,80 86.231,58 101.451,63 32.482,64 48.054,78 06.08.2018 13:00 42.363,20 87.306,76 102.700,36 31.423,43 47.085,23 06.08.2018 13:15 40.770,40 85.055,66 101.694,62 30.920,69 46.628,46 06.08.2018 13:30 40.084,00 82.970,90 99.540,34 30.203,46 46.002,26 06.08.2018 13:45 39.494,40 79.689,73 96.628,01 29.879,94 45.478,60 06.08.2018 14:00 37.356,00 77.271,26 93.664,62 29.508,15 44.971,82 06.08.2018 14:15 37.620,00 77.979,79 94.010,46 29.190,22 44.482,28 06.08.2018 14:30 35.332,00 75.770,35 91.613,65 28.962,00 44.147,86 06.08.2018 14:45 37.875,20 77.583,97 93.925,93 28.921,24 43.850,14 06.08.2018 15:00 36.713,60 76.972,15 93.503,70 29.054,53 43.596,97 06.08.2018 15:15 36.995,20 79.214,19 94.276,47 29.141,68 43.426,17 06.08.2018 15:30 35.684,00 77.701,59 93.025,59 29.308,47 42.993,43 06.08.2018 15:45 36.528,80 79.316,63 93.106,25 29.254,47 42.341,69 06.08.2018 16:00 35.833,60 79.144,98 92.737,10 29.795,84 42.199,51 06.08.2018 16:15 36.141,60 79.498,49 92.596,37 30.217,81 41.986,99 06.08.2018 16:30 37.356,00 82.767,66 93.358,12 30.763,68 41.822,40 06.08.2018 16:45 37.690,40 84.543,69 94.044,28 31.439,19 41.637,30 06.08.2018 17:00 38.209,60 86.008,76 95.455,49 32.546,28 41.926,86 06.08.2018 17:15 39.371,20 87.737,85 96.310,58 33.335,13 41.778,30 06.08.2018 17:30 39.934,40 89.283,63 96.003,49 34.912,01 42.283,37 06.08.2018 17:45 41.272,00 91.356,98 96.621,23 36.547,09 42.971,05 06.08.2018 18:00 41.527,20 93.584,58 97.786,95 38.186,80 43.570,41 06.08.2018 18:15 42.671,20 94.877,48 98.427,60 39.205,33 43.558,38 06.08.2018 18:30 44.941,60 99.232,30 99.634,40 40.079,78 43.447,50 06.08.2018 18:45 45.469,60 101.926,59 100.800,05 41.118,75 43.668,17 06.08.2018 19:00 46.015,20 103.011,07 101.030,98 41.939,35 43.734,26 06.08.2018 19:15 46.596,00 104.528,79 101.041,67 42.799,34 43.922,15 06.08.2018 19:30 46.384,80 105.319,85 101.274,76 42.594,37 43.180,69 06.08.2018 19:45 42.336,80 101.291,77 100.095,66 43.075,04 43.069,20 06.08.2018 20:00 42.486,40 100.363,77 99.424,90 43.369,96 42.966,81 06.08.2018 20:15 41.976,00 99.173,84 98.679,56 43.269,13 42.210,87 06.08.2018 20:30 41.791,20 97.470,10 97.893,22 42.514,54 41.206,60 06.08.2018 20:45 41.861,60 97.697,55 97.961,59 42.045,28 40.480,17 06.08.2018 21:00 40.286,40 95.096,97 97.649,41 41.593,45 39.915,97 06.08.2018 21:15 40.180,80 92.942,57 98.324,94 41.383,54 39.708,85 06.08.2018 21:30 38.526,40 89.226,87 96.813,66 41.985,78 40.336,32 06.08.2018 21:45 41.492,00 92.458,86 97.062,46 42.111,29 40.585,23 06.08.2018 22:00 40.453,60 90.248,49 96.363,01 41.900,69 40.299,24 06.08.2018 22:15 38.148,00 86.930,81 94.389,44 41.091,80 39.555,29 06.08.2018 22:30 38.869,60 86.341,56 93.963,23 39.696,33 38.269,74 06.08.2018 22:45 38.684,80 81.988,51 92.241,93 37.850,09 36.499,56 06.08.2018 23:00 38.095,20 78.670,79 90.955,79 36.234,44 34.875,77 06.08.2018 23:15 37.391,20 76.341,01 89.074,87 34.569,23 33.267,13 06.08.2018 23:30 36.449,60 73.978,37 87.659,47 33.243,34 31.996,37 06.08.2018 23:45 35.305,60 71.656,93 85.458,13 31.832,98 30.640,39 06.08.2018 00:00 35.472,80 72.713,01 84.587,19 30.457,97 29.393,24 07.08.2018 00:15 35.173,60 72.399,40 83.590,30 29.244,29 28.270,42 07.08.2018 00:30 35.112,00 69.956,21 81.913,48 28.376,68 27.414,39 07.08.2018 00:45 33.343,20 67.916,05 80.086,63 27.758,09 26.807,02 07.08.2018 01:00 33.035,20 69.125,98 80.137,46 26.988,00 26.068,19 07.08.2018 01:15 31.398,40 66.632,34 77.645,54 26.704,15 25.808,27 07.08.2018 01:30 31.715,20 67.409,25 77.711,64 26.211,80 25.334,49 07.08.2018 01:45 32.084,80 69.447,43 77.812,30 25.788,25 24.907,72 07.08.2018 02:00 31.336,80 69.193,51 76.553,96 25.504,12 24.643,14 07.08.2018 02:15 30.835,20 69.123,25 76.339,94 25.479,36 24.561,74 07.08.2018 02:30 31.917,60 70.683,64 77.005,33 25.124,08 24.167,62 07.08.2018 02:45 31.820,80 70.338,62 76.368,94 24.989,74 24.040,42 07.08.2018 03:00 31.222,40 69.462,18 74.832,82 24.796,82 23.832,66 07.08.2018 03:15 32.568,80 72.602,87 75.790,08 24.610,03 23.643,99 07.08.2018 03:30 32.806,40 73.283,40 75.300,99 24.568,64 23.544,70 07.08.2018 03:45 33.378,40 74.834,63 75.787,82 24.361,60 23.430,84 07.08.2018 04:00 32.859,20 74.840,28 75.762,67 24.461,16 23.557,79 07.08.2018 04:15 34.698,40 76.756,54 77.111,71 24.661,42 23.721,54 07.08.2018 04:30 38.148,00 81.674,81 80.674,43 24.750,52 23.824,72 07.08.2018 04:45 40.251,20 84.981,64 83.091,67 25.296,08 24.393,25 07.08.2018 05:00 40.356,80 85.372,03 82.998,16 26.208,05 25.277,84 07.08.2018 05:15 40.031,20 85.842,10 84.487,16 27.357,81 26.301,60 07.08.2018 05:30 39.116,00 86.204,14 85.289,96 27.873,86 26.801,00 07.08.2018 05:45 40.145,60 89.490,84 87.900,80 28.357,33 27.111,61 07.08.2018 06:00 39.978,40 91.634,50 89.942,62 29.559,90 28.113,29 07.08.2018 06:15 41.474,40 96.871,39 94.478,29 31.591,71 29.961,73 07.08.2018 06:30 44.519,20 101.438,27 98.230,50 32.921,00 31.473,29 07.08.2018 06:45 44.299,20 102.426,51 98.340,94 33.307,98 32.312,06 07.08.2018 07:00 45.478,40 104.695,31 100.817,20 34.565,43 33.860,00 07.08.2018 07:15 46.085,60 106.085,26 104.024,82 36.635,08 36.324,07 07.08.2018 07:30 48.215,20 107.713,09 106.978,52 37.382,80 37.719,87 07.08.2018 07:45 49.306,40 109.003,44 109.395,66 38.064,21 39.085,77 07.08.2018 08:00 47.784,00 107.917,80 110.761,68 39.056,97 40.966,05 07.08.2018 08:15 46.534,40 107.461,74 112.703,75 39.724,26 42.262,62 07.08.2018 08:30 47.537,60 108.367,62 113.428,85 39.249,76 43.508,86 07.08.2018 08:45 45.460,80 105.313,86 112.006,70 39.069,14 44.357,06 07.08.2018 09:00 43.665,60 102.750,97 110.777,68 39.233,98 45.512,11 07.08.2018 09:15 45.144,00 104.727,77 112.127,54 38.558,05 45.703,15 07.08.2018 09:30 42.961,60 103.105,13 110.682,41 38.789,54 46.669,89 07.08.2018 09:45 44.396,00 103.560,90 111.144,08 39.157,07 46.980,68 07.08.2018 10:00 43.824,00 103.094,07 109.425,85 38.930,14 47.878,10 07.08.2018 10:15 42.548,00 100.196,87 108.967,01 38.547,65 45.401,92 07.08.2018 10:30 41.817,60 99.114,69 108.340,38 37.495,29 46.803,55 07.08.2018 10:45 43.340,00 100.604,85 110.331,18 36.935,85 47.807,92 07.08.2018 11:00 44.968,00 103.148,47 112.293,95 36.621,27 47.292,94 07.08.2018 11:15 45.205,60 101.529,65 111.708,34 36.399,77 48.206,12 07.08.2018 11:30 48.083,20 104.586,30 115.188,05 36.325,90 49.139,41 07.08.2018 11:45 46.024,00 102.859,80 114.378,71 36.361,05 46.982,85 07.08.2018 12:00 49.095,20 105.378,61 114.536,51 36.844,65 48.052,75 07.08.2018 12:15 43.322,40 98.495,79 111.594,65 36.556,41 48.169,74 07.08.2018 12:30 43.841,60 98.270,32 111.481,93 35.544,48 49.181,57 07.08.2018 12:45 42.864,80 97.546,32 110.708,17 35.217,49 48.488,35 07.08.2018 13:00 40.823,20 93.786,06 109.158,49 34.347,99 49.464,02 07.08.2018 13:15 39.679,20 93.519,55 107.095,58 33.878,67 47.221,06 07.08.2018 13:30 39.872,80 90.492,90 107.221,52 33.641,56 48.371,49 07.08.2018 13:45 40.444,80 89.212,96 106.984,76 33.379,95 46.249,97 07.08.2018 14:00 39.221,60 90.074,16 104.579,53 34.193,29 47.776,18 07.08.2018 14:15 37.232,80 87.822,92 102.022,76 32.580,56 46.382,72 07.08.2018 14:30 37.813,60 88.378,41 101.332,38 32.021,55 46.006,53 07.08.2018 14:45 36.572,80 85.831,52 100.261,34 31.962,49 45.637,41 07.08.2018 15:00 37.620,00 90.274,99 101.239,56 32.518,63 44.022,38 07.08.2018 15:15 38.825,60 91.962,28 102.045,97 32.568,05 44.152,88 07.08.2018 15:30 36.977,60 88.171,51 101.374,54 32.395,87 43.087,28 07.08.2018 15:45 37.171,20 88.780,56 100.527,58 33.196,95 44.724,43 07.08.2018 16:00 43.014,40 95.333,51 101.684,62 33.946,44 44.201,53 07.08.2018 16:15 42.460,00 96.375,58 101.071,54 34.588,33 44.407,23 07.08.2018 16:30 41.870,40 97.797,48 101.814,27 35.077,52 44.758,11 07.08.2018 16:45 42.240,00 95.514,54 101.538,94 35.326,98 44.584,07 07.08.2018 17:00 42.196,00 97.552,89 101.090,50 36.196,13 44.401,82 07.08.2018 17:15 41.580,00 96.638,97 100.663,22 37.172,16 44.789,69 07.08.2018 17:30 43.093,60 99.874,86 101.028,19 38.771,56 45.532,39 07.08.2018 17:45 45.091,20 103.037,42 103.238,65 39.487,26 45.716,70 07.08.2018 18:00 46.094,40 103.804,78 104.338,52 40.949,17 46.113,59 07.08.2018 18:15 44.862,40 104.696,97 104.679,36 41.950,38 46.017,55 07.08.2018 18:30 47.062,40 108.824,27 105.960,74 42.605,46 45.872,23 07.08.2018 18:45 45.487,20 107.618,84 107.287,16 44.018,00 46.048,09 07.08.2018 19:00 46.446,40 110.144,51 108.587,18 45.306,08 46.601,48 07.08.2018 19:15 45.821,60 109.142,75 108.025,98 45.759,84 45.577,33 07.08.2018 19:30 45.689,60 109.085,09 107.540,70 45.513,34 45.020,55 07.08.2018 19:45 45.047,20 108.491,80 106.730,39 45.252,58 44.614,96 07.08.2018 20:00 45.056,00 105.834,52 106.750,88 45.064,78 44.126,46 07.08.2018 20:15 45.513,60 101.674,61 106.046,46 44.998,88 43.589,46 07.08.2018 20:30 44.281,60 104.209,06 104.839,85 44.429,23 42.786,76 07.08.2018 20:45 43.164,00 101.512,29 103.025,81 43.669,06 41.993,04 07.08.2018 21:00 43.947,20 102.463,84 103.262,67 43.623,79 41.831,11 07.08.2018 21:15 45.214,40 101.545,57 102.454,05 43.748,12 41.942,91 07.08.2018 21:30 46.244,00 103.861,48 102.318,34 43.933,15 42.168,26 07.08.2018 21:45 45.848,00 105.408,12 101.861,94 43.518,35 41.895,92 07.08.2018 22:00 47.907,20 105.523,09 99.125,51 42.990,62 41.393,99 07.08.2018 22:15 47.414,40 104.258,73 97.880,73 42.087,04 40.466,50 07.08.2018 22:30 46.340,80 102.009,43 95.087,53 40.237,23 38.628,93 07.08.2018 22:45 44.985,60 99.632,72 92.867,77 38.419,32 36.869,70 07.08.2018 23:00 43.982,40 97.747,95 91.267,64 36.873,61 35.364,32 07.08.2018 23:15 41.923,20 95.201,46 88.366,76 35.044,23 33.646,30 07.08.2018 23:30 41.280,80 93.518,11 86.758,56 33.770,75 32.434,48 07.08.2018 23:45 40.004,80 91.667,50 84.996,30 32.275,65 31.101,32 07.08.2018 00:00 39.996,00 89.554,37 84.013,23 31.257,66 30.118,96 08.08.2018 00:15 40.207,20 89.446,77 83.605,56 30.117,55 29.012,45 08.08.2018 00:30 40.251,20 89.744,44 82.499,69 29.312,85 28.239,01 08.08.2018 00:45 40.568,00 91.202,02 82.557,57 28.553,42 27.549,35 08.08.2018 01:00 41.069,60 91.388,55 82.102,35 27.707,54 26.714,53 08.08.2018 01:15 39.089,60 89.491,14 80.768,91 27.366,36 26.359,00 08.08.2018 01:30 39.124,80 88.931,68 80.466,88 27.019,72 25.993,34 08.08.2018 01:45 37.188,80 85.549,23 78.400,97 26.627,26 25.602,34 08.08.2018 02:00 36.247,20 83.079,76 77.183,21 26.367,56 25.405,60 08.08.2018 02:15 35.534,40 81.405,40 75.346,61 26.151,26 25.097,54 08.08.2018 02:30 36.898,40 82.415,26 76.208,63 25.861,05 24.839,10 08.08.2018 02:45 36.740,00 83.113,57 76.244,42 25.622,49 24.587,55 08.08.2018 03:00 36.625,60 83.257,96 77.065,51 25.628,69 24.625,40 08.08.2018 03:15 36.572,80 81.941,52 77.071,92 25.408,37 24.443,23 08.08.2018 03:30 37.628,80 81.496,92 78.558,83 25.268,03 24.328,20 08.08.2018 03:45 37.954,40 77.363,80 79.310,50 25.363,96 24.442,23 08.08.2018 04:00 39.221,60 77.758,96 80.187,55 25.440,74 24.514,64 08.08.2018 04:15 38.288,80 79.411,79 81.055,16 25.743,16 24.826,09 08.08.2018 04:30 39.908,00 83.596,63 82.831,37 25.811,62 24.888,02 08.08.2018 04:45 41.993,60 86.290,10 84.483,46 26.311,43 25.368,90 08.08.2018 05:00 42.662,40 87.779,15 85.000,61 26.919,42 25.933,81 08.08.2018 05:15 43.357,60 88.501,51 86.701,21 28.223,89 27.108,03 08.08.2018 05:30 43.507,20 86.187,48 86.611,34 28.744,60 27.646,78 08.08.2018 05:45 43.111,20 84.829,52 86.505,70 28.706,21 27.758,84 08.08.2018 06:00 44.800,80 87.426,69 88.935,77 30.270,53 29.081,56 08.08.2018 06:15 47.212,00 95.834,54 96.022,46 32.150,22 30.917,12 08.08.2018 06:30 49.368,00 100.642,47 101.697,92 32.828,38 31.927,50 08.08.2018 06:45 49.808,00 101.697,95 103.187,53 33.736,26 33.361,90 08.08.2018 07:00 50.960,80 104.746,18 105.257,03 34.940,32 34.878,85 08.08.2018 07:15 52.465,60 111.666,28 107.546,34 37.190,70 36.866,77 08.08.2018 07:30 52.245,60 114.106,85 108.118,78 38.544,45 38.249,25 08.08.2018 07:45 48.611,20 112.232,67 109.667,04 39.316,05 39.529,46 08.08.2018 08:00 49.077,60 112.406,37 110.968,05 39.820,67 40.615,80 08.08.2018 08:15 47.784,00 110.987,80 113.386,56 40.489,59 41.416,09 08.08.2018 08:30 47.220,80 109.461,66 112.623,93 41.116,01 42.569,59 08.08.2018 08:45 45.689,60 106.155,09 111.460,19 41.475,06 44.338,43 08.08.2018 09:00 49.420,80 110.501,98 117.160,51 44.834,54 45.546,05 08.08.2018 09:15 50.837,60 114.485,76 118.054,11 44.970,31 45.777,86 08.08.2018 09:30 50.010,40 115.769,24 118.029,04 44.127,47 45.761,21 08.08.2018 09:45 47.396,80 112.260,09 116.070,06 42.766,65 45.666,90 08.08.2018 10:00 48.373,60 115.631,25 118.119,24 43.479,85 48.503,65 08.08.2018 10:15 47.317,60 112.967,99 116.550,06 41.359,38 49.849,16 08.08.2018 10:30 43.498,40 101.901,15 112.056,81 38.343,30 47.106,19 08.08.2018 10:45 43.111,20 101.873,52 111.843,07 38.353,34 46.352,39 08.08.2018 11:00 47.150,40 110.054,29 117.337,77 40.725,03 50.185,91 08.08.2018 11:15 47.423,20 107.757,45 116.060,71 39.294,01 49.690,72 08.08.2018 11:30 50.626,40 106.140,19 114.836,65 37.487,17 50.631,78 08.08.2018 11:45 50.388,80 106.006,05 115.161,82 37.733,03 51.053,76 08.08.2018 12:00 55.924,00 111.057,68 117.340,60 38.210,63 50.098,26 08.08.2018 12:15 51.761,60 105.457,61 113.839,72 37.622,35 50.181,94 08.08.2018 12:30 52.166,40 103.497,24 112.918,28 37.500,51 50.708,23 08.08.2018 12:45 49.570,40 102.264,58 111.447,69 36.084,29 47.791,33 08.08.2018 13:00 47.687,20 97.019,88 111.260,74 35.775,84 49.092,05 08.08.2018 13:15 46.939,20 93.714,16 110.281,75 34.559,13 45.806,82 08.08.2018 13:30 45.047,20 94.509,40 108.602,23 34.427,61 48.615,04 08.08.2018 13:45 41.712,00 90.347,53 105.497,14 34.748,40 48.116,93 08.08.2018 14:00 39.600,00 81.492,95 101.825,05 32.846,84 45.626,50 08.08.2018 14:15 40.752,80 84.185,80 103.059,90 34.020,70 45.328,69 08.08.2018 14:30 42.583,20 86.869,39 104.891,76 34.901,47 44.905,14 08.08.2018 14:45 41.518,40 85.420,25 105.187,39 35.727,98 42.537,78 08.08.2018 15:00 40.981,60 84.182,03 104.522,09 35.396,27 44.759,67 08.08.2018 15:15 40.559,20 83.613,28 103.933,18 35.989,69 47.058,85 08.08.2018 15:30 40.013,60 85.413,44 100.990,72 35.017,03 43.699,15 08.08.2018 15:45 40.400,80 86.741,30 100.747,30 33.708,70 43.176,29 08.08.2018 16:00 42.081,60 90.870,20 99.498,91 35.904,56 44.922,14 08.08.2018 16:15 40.524,00 86.830,35 97.314,50 35.395,97 44.165,76 08.08.2018 16:30 42.011,20 88.201,56 97.287,96 36.050,91 44.477,10 08.08.2018 16:45 42.680,00 90.060,21 98.443,85 36.922,27 44.037,73 08.08.2018 17:00 43.841,60 90.052,72 99.733,40 37.519,54 40.875,04 08.08.2018 17:15 43.982,40 93.884,75 102.732,98 39.697,75 43.661,16 08.08.2018 17:30 45.724,80 95.217,59 103.087,43 40.700,94 45.817,85 08.08.2018 17:45 43.929,60 95.310,79 101.294,25 41.579,02 45.903,78 08.08.2018 18:00 44.272,80 94.441,93 101.978,25 42.647,46 46.554,02 08.08.2018 18:15 45.337,60 97.793,32 103.698,86 43.124,18 46.235,44 08.08.2018 18:30 44.959,20 99.845,35 103.019,90 44.297,52 45.723,39 08.08.2018 18:45 42.935,20 98.322,95 104.105,00 45.040,03 45.812,32 08.08.2018 19:00 42.556,80 99.636,40 103.393,32 45.207,77 45.842,66 08.08.2018 19:15 42.504,00 98.877,63 102.551,07 44.644,53 44.892,87 08.08.2018 19:30 43.410,40 99.797,87 102.247,97 45.001,61 44.677,13 08.08.2018 19:45 45.126,40 99.989,92 102.135,85 45.262,81 44.249,70 08.08.2018 20:00 44.994,40 97.701,85 101.568,24 45.231,16 44.095,68 08.08.2018 20:15 46.076,80 97.710,14 101.005,33 44.912,28 43.444,06 08.08.2018 20:30 46.833,60 99.510,70 101.894,14 44.458,64 42.727,02 08.08.2018 20:45 46.261,60 99.846,13 100.288,08 43.708,80 41.950,14 08.08.2018 21:00 45.267,20 99.711,12 98.541,17 43.251,08 41.447,25 08.08.2018 21:15 44.492,80 100.272,49 98.014,24 43.061,17 41.289,26 08.08.2018 21:30 42.662,40 98.282,75 96.570,18 43.480,46 41.823,60 08.08.2018 21:45 42.794,40 96.963,69 96.066,33 43.359,63 41.786,49 08.08.2018 22:00 44.976,80 99.548,40 94.360,45 42.719,74 41.214,08 08.08.2018 22:15 45.883,20 98.086,62 93.863,53 41.721,71 40.269,24 08.08.2018 22:30 45.337,60 92.837,32 91.933,14 39.902,78 38.524,90 08.08.2018 22:45 43.674,40 91.337,70 89.359,15 38.002,81 36.647,59 08.08.2018 23:00 42.653,60 88.608,02 87.119,27 36.675,12 35.242,92 08.08.2018 23:15 39.899,20 85.096,30 84.750,07 34.819,26 33.488,29 08.08.2018 23:30 38.112,80 82.549,86 82.442,32 33.567,32 32.312,57 08.08.2018 23:45 39.151,20 83.493,88 83.025,79 32.092,01 30.888,16 08.08.2018 00:00 38.816,80 83.849,95 82.071,04 30.684,63 29.588,72 09.08.2018 00:15 38.130,40 83.885,73 81.178,94 29.703,75 28.672,38 09.08.2018 00:30 38.376,80 84.280,75 80.702,27 28.768,19 27.780,04 09.08.2018 00:45 38.077,60 84.169,71 79.841,85 27.851,29 26.897,43 09.08.2018 01:00 38.957,60 85.647,71 80.636,50 27.333,52 26.376,99 09.08.2018 01:15 38.913,60 86.158,44 79.910,58 26.798,92 25.844,86 09.08.2018 01:30 38.420,80 84.396,84 77.512,51 26.714,04 25.766,41 09.08.2018 01:45 39.300,80 84.265,18 76.866,74 26.161,56 25.267,54 09.08.2018 02:00 39.072,00 83.623,67 77.071,47 25.883,66 24.997,47 09.08.2018 02:15 38.447,20 83.175,44 76.482,52 25.818,49 24.805,36 09.08.2018 02:30 37.488,00 81.735,92 75.067,07 25.719,72 24.680,36 09.08.2018 02:45 38.227,20 82.550,64 76.140,14 25.454,21 24.412,37 09.08.2018 03:00 38.799,20 82.442,48 77.035,88 25.368,29 24.370,96 09.08.2018 03:15 38.156,80 81.570,74 76.725,25 25.265,31 24.344,67 09.08.2018 03:30 36.669,60 79.662,05 75.501,77 25.033,81 24.101,28 09.08.2018 03:45 36.009,60 82.377,78 76.317,15 25.007,84 24.033,61 09.08.2018 04:00 37.488,00 85.969,12 78.178,26 24.978,03 24.040,23 09.08.2018 04:15 40.101,60 89.141,97 80.777,30 25.160,22 24.215,29 09.08.2018 04:30 40.735,20 90.421,53 82.028,20 25.136,00 24.191,85 09.08.2018 04:45 41.984,80 91.741,37 83.182,75 26.056,28 25.070,95 09.08.2018 05:00 44.017,60 93.833,66 85.051,44 26.579,33 25.602,06 09.08.2018 05:15 44.756,80 97.707,86 88.986,34 28.108,16 26.946,26 09.08.2018 05:30 43.956,00 98.203,77 89.518,69 28.738,18 27.450,81 09.08.2018 05:45 44.510,40 98.796,34 89.652,60 29.305,77 28.059,81 09.08.2018 06:00 44.616,00 101.310,25 92.092,57 30.936,51 29.691,34 09.08.2018 06:15 46.349,60 105.990,56 96.385,82 33.070,17 31.650,75 09.08.2018 06:30 48.312,00 109.795,01 100.648,15 34.635,19 33.248,63 09.08.2018 06:45 49.236,00 112.166,50 103.094,11 35.600,02 34.453,13 09.08.2018 07:00 50.256,80 115.320,11 106.850,37 36.551,12 35.663,88 09.08.2018 07:15 50.723,20 117.007,26 108.670,56 38.269,09 37.657,18 09.08.2018 07:30 50.705,60 117.122,63 109.466,68 38.561,27 38.961,56 09.08.2018 07:45 47.836,80 114.972,93 111.716,73 39.192,65 40.084,13 09.08.2018 08:00 45.971,20 114.611,46 112.002,09 40.461,33 41.378,72 09.08.2018 08:15 46.059,20 114.473,49 114.969,00 40.910,82 42.936,30 09.08.2018 08:30 46.780,80 114.659,16 116.693,35 40.934,19 44.355,49 09.08.2018 08:45 47.458,40 114.946,33 118.084,97 41.197,56 45.176,69 09.08.2018 09:00 46.613,60 114.661,04 117.326,03 41.238,88 44.849,37 09.08.2018 09:15 46.138,40 110.645,20 116.826,32 39.694,23 42.882,76 09.08.2018 09:30 46.050,40 110.727,97 117.256,76 40.100,91 44.337,94 09.08.2018 09:45 45.469,60 108.603,79 116.986,04 39.454,78 47.286,28 09.08.2018 10:00 43.868,00 105.507,30 116.305,58 38.987,00 46.967,66 09.08.2018 10:15 43.700,80 100.332,68 115.056,19 38.278,66 47.009,88 09.08.2018 10:30 42.776,80 97.303,03 115.151,99 37.519,74 46.874,56 09.08.2018 10:45 42.240,00 96.798,54 114.215,17 37.115,22 45.762,80 09.08.2018 11:00 43.920,80 98.500,46 115.988,80 36.944,91 47.205,11 09.08.2018 11:15 43.630,40 99.076,06 117.008,62 36.426,55 48.915,90 09.08.2018 11:30 47.256,00 105.404,94 118.438,78 38.034,45 50.299,56 09.08.2018 11:45 49.992,80 109.287,01 120.421,20 39.932,93 50.589,69 09.08.2018 12:00 52.932,00 112.872,84 120.529,98 40.296,26 52.282,03 09.08.2018 12:15 51.691,20 110.263,10 118.502,91 39.160,60 48.127,68 09.08.2018 12:30 50.098,40 107.204,41 115.746,40 38.340,17 50.510,74 09.08.2018 12:45 50.969,60 107.357,29 116.264,29 38.423,74 44.317,64 09.08.2018 13:00 46.499,20 102.573,24 115.241,26 38.755,26 45.834,13 09.08.2018 13:15 48.092,00 97.434,62 112.831,21 36.842,28 43.275,94 09.08.2018 13:30 46.349,60 97.395,76 111.784,23 35.899,68 43.067,61 09.08.2018 13:45 47.018,40 99.535,46 110.945,22 35.116,91 46.465,58 09.08.2018 14:00 45.267,20 96.564,72 108.964,62 35.700,83 42.349,46 09.08.2018 14:15 43.287,20 90.441,68 107.330,02 34.319,89 43.858,76 09.08.2018 14:30 43.982,40 95.663,55 108.860,07 35.571,59 45.997,43 09.08.2018 14:45 44.140,80 98.122,23 111.938,94 38.921,02 48.054,85 09.08.2018 15:00 45.707,20 102.712,94 112.846,37 39.941,00 43.696,60 09.08.2018 15:15 42.952,80 97.981,61 110.808,89 39.659,77 45.321,17 09.08.2018 15:30 42.380,80 91.293,02 109.570,10 38.716,40 44.659,15 09.08.2018 15:45 44.316,80 90.828,36 106.982,80 36.848,48 45.496,21 09.08.2018 16:00 42.284,00 90.229,79 106.405,21 36.681,69 45.936,23 09.08.2018 16:15 41.685,60 84.262,94 104.539,12 37.329,71 44.864,36 09.08.2018 16:30 41.835,20 89.644,96 105.880,71 41.818,50 44.651,03 09.08.2018 16:45 40.594,40 95.294,61 106.851,75 43.173,04 43.020,54 09.08.2018 17:00 43.604,00 101.058,28 108.269,44 43.992,41 44.623,44 09.08.2018 17:15 47.159,20 104.383,41 110.234,32 44.393,75 45.666,02 09.08.2018 17:30 49.561,60 109.936,66 112.078,10 45.756,11 46.444,04 09.08.2018 17:45 50.705,60 111.493,83 113.960,84 47.926,33 47.824,23 09.08.2018 18:00 42.961,60 100.506,73 115.690,10 49.780,13 48.816,34 09.08.2018 18:15 40.990,40 100.965,96 110.930,07 50.494,54 48.444,34 09.08.2018 18:30 42.785,60 107.314,56 110.301,68 50.933,58 48.599,34 09.08.2018 18:45 43.850,40 113.743,05 110.281,42 51.045,49 48.760,99 09.08.2018 19:00 44.272,80 113.221,53 109.988,43 50.812,39 48.691,22 09.08.2018 19:15 46.904,00 115.475,67 110.122,73 49.136,66 47.416,90 09.08.2018 19:30 49.068,80 116.941,25 110.649,74 47.815,26 46.355,94 09.08.2018 19:45 47.616,80 112.579,31 110.289,12 46.487,43 45.315,78 09.08.2018 20:00 45.909,60 108.447,59 108.219,35 45.646,30 44.777,85 09.08.2018 20:15 47.141,60 108.464,36 107.020,83 45.140,07 43.706,71 09.08.2018 20:30 45.698,40 106.284,22 105.713,15 44.012,69 42.344,17 09.08.2018 20:45 44.396,00 103.670,90 104.695,47 43.405,37 41.672,21 09.08.2018 21:00 43.859,20 103.109,77 103.711,67 43.025,61 41.246,82 09.08.2018 21:15 45.575,20 105.812,88 103.886,48 42.704,33 40.935,00 09.08.2018 21:30 44.246,40 102.681,75 103.992,39 43.388,80 41.675,26 09.08.2018 21:45 42.407,20 98.154,00 101.897,57 42.422,75 40.872,93 09.08.2018 22:00 41.087,20 91.060,01 98.537,76 41.478,06 39.978,64 09.08.2018 22:15 40.216,00 82.986,70 97.489,90 40.600,74 39.086,57 09.08.2018 22:30 38.843,20 80.986,95 94.751,25 38.930,53 37.384,98 09.08.2018 22:45 37.628,80 81.558,52 92.515,10 36.939,64 35.401,96 09.08.2018 23:00 37.153,60 78.309,08 90.541,89 35.510,22 34.003,88 09.08.2018 23:15 35.833,60 76.379,78 87.783,26 33.747,45 32.380,77 09.08.2018 23:30 34.223,20 76.172,43 85.168,29 32.371,72 31.120,99 09.08.2018 23:45 33.897,60 74.908,13 84.880,55 30.917,58 29.820,09 09.08.2018 00:00 32.797,60 74.945,46 83.349,49 29.932,08 28.882,85 10.08.2018 00:15 32.683,20 75.022,12 83.342,18 28.884,04 27.848,57 10.08.2018 00:30 31.178,40 73.847,44 83.840,85 28.167,87 27.165,75 10.08.2018 00:45 31.240,00 74.303,28 82.142,72 27.306,27 26.370,73 10.08.2018 01:00 32.736,00 74.296,64 83.425,75 26.823,48 25.902,70 10.08.2018 01:15 32.454,40 75.959,87 83.259,52 26.268,36 25.347,63 10.08.2018 01:30 30.641,60 74.358,18 81.151,09 26.001,33 25.075,52 10.08.2018 01:45 33.536,80 75.085,63 81.244,62 25.742,74 24.805,36 10.08.2018 02:00 32.621,60 70.785,14 81.389,31 25.794,23 24.738,94 10.08.2018 02:15 28.054,40 65.580,47 80.153,87 25.769,83 24.733,36 10.08.2018 02:30 25.916,00 60.154,32 79.168,10 25.484,10 24.480,54 10.08.2018 02:45 29.532,80 64.865,48 80.575,30 25.255,91 24.277,24 10.08.2018 03:00 27.544,00 61.483,25 79.480,95 25.042,11 24.141,09 10.08.2018 03:15 26.980,80 61.717,80 78.988,40 24.989,70 24.136,07 10.08.2018 03:30 24.358,40 58.549,71 78.107,79 24.951,19 24.113,53 10.08.2018 03:45 26.936,80 59.161,22 78.907,98 25.007,37 24.115,31 10.08.2018 04:00 26.435,20 54.797,45 79.611,74 25.208,81 24.303,64 10.08.2018 04:15 26.153,60 54.830,25 79.853,16 25.493,98 24.581,62 10.08.2018 04:30 31.697,60 61.155,26 82.539,64 25.524,45 24.670,36 10.08.2018 04:45 33.871,20 67.531,70 83.746,63 25.922,61 25.059,60 10.08.2018 05:00 36.836,80 72.090,34 83.539,53 26.555,06 25.637,78 10.08.2018 05:15 37.980,80 71.124,81 85.171,24 28.247,03 27.091,26 10.08.2018 05:30 34.337,60 69.061,29 85.381,24 28.899,52 27.716,92 10.08.2018 05:45 35.288,00 70.320,84 89.591,39 30.257,45 28.899,11 10.08.2018 06:00 34.654,40 79.132,98 91.651,51 31.121,14 29.701,19 10.08.2018 06:15 39.397,60 85.069,26 98.432,87 32.860,48 31.762,30 10.08.2018 06:30 41.166,40 89.660,60 101.897,57 34.280,80 33.168,15 10.08.2018 06:45 44.844,80 95.315,12 106.816,53 35.676,96 34.583,21 10.08.2018 07:00 45.056,00 99.458,12 107.473,36 36.850,28 35.780,99 10.08.2018 07:15 44.862,40 102.377,37 108.552,03 38.608,93 37.673,53 10.08.2018 07:30 46.851,20 104.349,74 111.226,11 39.286,92 38.556,59 10.08.2018 07:45 43.164,00 102.009,89 112.210,93 40.116,80 39.645,90 10.08.2018 08:00 41.527,20 99.394,58 113.088,80 40.601,12 41.433,20 10.08.2018 08:15 41.140,00 100.843,20 115.120,23 41.017,75 42.470,49 10.08.2018 08:30 42.732,80 101.965,39 115.594,46 40.551,87 42.935,69 10.08.2018 08:45 42.072,80 97.021,87 114.275,30 40.697,03 43.983,81 10.08.2018 09:00 42.908,80 96.960,76 115.117,34 40.726,65 46.011,45 10.08.2018 09:15 43.401,60 100.239,55 116.411,48 40.978,56 46.447,98 10.08.2018 09:30 42.213,60 99.982,35 114.838,21 40.094,52 47.823,36 10.08.2018 09:45 41.298,40 99.961,97 114.824,79 40.478,14 49.030,91 10.08.2018 10:00 45.284,80 102.292,17 116.077,58 40.645,81 47.931,14 10.08.2018 10:15 43.392,80 101.638,82 115.204,92 39.819,67 47.843,17 10.08.2018 10:30 41.016,80 97.185,36 112.087,95 38.417,09 49.508,70 10.08.2018 10:45 41.597,60 93.788,43 110.280,30 36.668,53 48.265,51 10.08.2018 11:00 41.219,20 95.814,59 111.179,30 37.247,40 48.077,85 10.08.2018 11:15 41.764,80 97.622,31 110.741,97 37.406,05 46.446,05 10.08.2018 11:30 43.208,00 94.931,53 108.896,16 36.897,62 49.567,83 10.08.2018 11:45 43.014,40 92.269,11 108.381,53 36.670,35 51.494,43 10.08.2018 12:00 42.935,20 92.495,35 108.330,56 36.549,20 50.501,75 10.08.2018 12:15 45.636,80 90.891,95 106.220,58 36.524,69 49.801,77 10.08.2018 12:30 42.891,20 90.118,51 103.530,69 35.482,10 50.363,01 10.08.2018 12:45 42.873,60 86.947,05 103.030,71 34.821,82 51.251,06 10.08.2018 13:00 41.976,00 89.951,04 103.339,56 34.442,40 48.319,02 10.08.2018 13:15 41.835,20 90.619,76 102.800,75 34.187,74 47.294,02 10.08.2018 13:30 38.904,80 87.333,30 98.915,55 33.400,99 47.884,15 10.08.2018 13:45 39.987,20 88.677,24 98.520,64 32.438,42 48.292,77 10.08.2018 14:00 39.688,00 82.771,09 97.831,00 31.637,56 46.331,75 10.08.2018 14:15 39.080,80 82.537,20 96.606,33 31.996,60 44.412,35 10.08.2018 14:30 39.248,00 83.058,77 95.595,04 30.480,84 46.389,43 10.08.2018 14:45 39.556,00 85.502,08 94.349,95 29.973,86 45.854,86 10.08.2018 15:00 39.503,20 85.646,87 95.273,09 31.837,02 44.835,72 10.08.2018 15:15 37.048,00 82.927,82 94.458,67 30.563,31 41.663,41 10.08.2018 15:30 39.080,80 80.337,20 93.508,97 31.099,51 44.893,10 10.08.2018 15:45 37.444,00 80.484,63 93.329,30 30.926,68 42.852,75 10.08.2018 16:00 39.661,60 86.200,48 93.328,81 31.563,02 42.961,75 10.08.2018 16:15 39.388,80 84.780,12 92.409,02 31.407,75 41.214,14 10.08.2018 16:30 38.130,40 80.970,53 91.923,90 31.806,30 42.997,23 10.08.2018 16:45 38.086,40 84.481,25 94.179,89 33.634,98 41.349,45 10.08.2018 17:00 41.395,20 92.042,81 96.562,71 35.927,46 41.366,20 10.08.2018 17:15 42.618,40 91.955,11 97.477,27 36.365,83 44.275,63 10.08.2018 17:30 41.905,60 93.009,20 97.188,05 37.584,23 44.151,36 10.08.2018 17:45 42.125,60 100.967,05 99.700,35 39.343,17 43.747,77 10.08.2018 18:00 45.566,40 102.532,56 101.001,31 40.838,03 45.666,28 10.08.2018 18:15 44.915,20 99.580,12 101.497,87 41.136,05 44.763,65 10.08.2018 18:30 44.000,00 98.685,81 99.182,71 41.245,61 44.007,58 10.08.2018 18:45 41.492,00 98.441,26 98.702,67 42.208,67 43.189,94 10.08.2018 19:00 42.284,00 100.291,39 99.184,43 42.212,36 43.803,36 10.08.2018 19:15 43.032,00 99.898,56 99.137,63 42.433,55 42.848,29 10.08.2018 19:30 41.870,40 96.716,28 98.727,27 42.598,88 43.573,66 10.08.2018 19:45 41.976,00 98.545,04 97.988,72 42.634,32 42.818,48 10.08.2018 20:00 41.236,80 97.088,05 97.009,27 42.619,50 42.258,36 10.08.2018 20:15 43.120,00 99.426,25 97.588,64 42.510,68 41.403,69 10.08.2018 20:30 42.222,40 99.119,48 96.940,39 42.413,04 40.977,66 10.08.2018 20:45 42.618,40 99.497,91 96.227,54 41.606,17 40.013,85 10.08.2018 21:00 41.421,60 97.922,21 94.983,08 41.608,95 40.004,83 10.08.2018 21:15 41.342,40 96.061,63 94.699,02 42.055,31 40.365,02 10.08.2018 21:30 41.580,00 91.791,37 95.248,88 43.195,71 41.536,15 10.08.2018 21:45 40.708,80 89.939,74 94.236,79 42.590,63 41.079,00 10.08.2018 22:00 43.296,00 93.326,41 92.446,91 41.772,98 40.336,07 10.08.2018 22:15 43.120,00 95.587,05 92.811,47 41.027,10 39.721,25 10.08.2018 22:30 42.433,60 91.846,59 90.779,59 39.441,51 38.199,86 10.08.2018 22:45 41.025,60 89.057,69 87.913,42 37.695,09 36.529,90 10.08.2018 23:00 40.902,40 89.002,24 86.732,49 36.056,63 34.958,57 10.08.2018 23:15 40.462,40 87.484,03 85.006,67 34.464,16 33.506,62 10.08.2018 23:30 39.248,00 86.786,37 83.614,45 33.061,88 32.154,19 10.08.2018 23:45 38.385,60 86.683,49 82.743,81 31.739,52 30.842,41 10.08.2018 00:00 38.737,60 85.132,53 81.896,14 30.739,89 29.859,55 11.08.2018 00:15 38.324,00 83.833,54 81.098,18 29.780,59 28.920,21 11.08.2018 00:30 37.030,40 81.915,94 78.877,38 28.883,43 27.971,64 11.08.2018 00:45 36.819,20 79.407,02 77.336,17 27.979,31 27.135,10 11.08.2018 01:00 35.499,20 76.531,23 74.906,66 27.373,59 26.546,99 11.08.2018 01:15 34.240,80 74.609,12 73.424,87 26.911,68 26.090,66 11.08.2018 01:30 33.255,20 72.961,40 72.124,38 26.275,79 25.583,06 11.08.2018 01:45 33.774,40 72.256,52 71.432,88 25.820,98 25.170,85 11.08.2018 02:00 32.533,60 70.651,49 70.213,16 25.523,69 24.867,29 11.08.2018 02:15 32.084,80 67.133,03 69.858,50 25.298,93 24.603,10 11.08.2018 02:30 31.477,60 65.925,87 68.687,96 25.095,22 24.415,56 11.08.2018 02:45 31.618,40 66.159,43 69.328,29 24.834,18 24.200,02 11.08.2018 03:00 30.430,40 66.838,79 68.201,39 24.417,85 23.773,61 11.08.2018 03:15 29.365,60 67.441,21 68.785,33 24.287,96 23.625,04 11.08.2018 03:30 29.444,80 67.599,17 68.949,58 24.127,43 23.446,32 11.08.2018 03:45 29.779,20 68.647,70 69.308,42 24.161,95 23.385,90 11.08.2018 04:00 29.409,60 68.794,56 67.972,22 24.262,01 23.508,52 11.08.2018 04:15 30.580,00 68.004,73 67.626,09 24.216,58 23.547,85 11.08.2018 04:30 32.296,00 68.070,94 69.032,91 24.197,77 23.612,45 11.08.2018 04:45 32.260,80 67.935,56 69.267,67 24.338,58 23.820,57 11.08.2018 05:00 32.630,40 68.997,69 70.144,53 24.663,43 24.081,11 11.08.2018 05:15 33.008,80 70.426,14 70.565,84 25.187,40 24.621,99 11.08.2018 05:30 34.355,20 72.661,58 72.907,65 25.662,27 25.130,45 11.08.2018 05:45 33.897,60 72.188,13 72.364,15 26.032,12 25.622,91 11.08.2018 06:00 32.489,60 69.932,16 70.707,51 26.446,26 25.917,70 11.08.2018 06:15 34.610,40 72.477,12 73.731,18 27.233,09 26.642,82 11.08.2018 06:30 34.460,80 72.911,29 73.609,25 27.626,90 27.203,70 11.08.2018 06:45 35.780,80 74.316,14 75.206,34 28.641,22 28.348,08 11.08.2018 07:00 37.127,20 73.946,47 77.103,29 30.092,39 29.778,08 11.08.2018 07:15 33.589,60 71.038,09 76.856,65 31.868,19 31.954,16 11.08.2018 07:30 33.607,20 73.938,78 79.543,29 32.810,69 33.154,83 11.08.2018 07:45 36.898,40 79.552,46 82.283,97 34.369,16 34.320,49 11.08.2018 08:00 37.444,00 81.008,23 84.193,24 35.216,59 34.997,94 11.08.2018 08:15 39.212,80 85.921,03 85.546,73 36.892,77 36.845,67 11.08.2018 08:30 37.118,40 85.280,93 85.166,63 37.858,05 38.680,16 11.08.2018 08:45 36.836,80 84.900,49 84.473,77 38.392,78 39.410,41 11.08.2018 09:00 37.540,80 82.291,95 84.778,88 39.136,49 40.757,01 11.08.2018 09:15 39.996,00 82.165,97 86.748,60 38.729,21 45.375,78 11.08.2018 09:30 38.966,40 80.156,05 86.209,22 37.052,18 46.729,34 11.08.2018 09:45 32.199,20 69.444,33 82.135,13 35.241,12 45.957,49 11.08.2018 10:00 29.180,80 63.762,23 79.678,98 34.473,46 44.734,05 11.08.2018 10:15 28.160,00 59.636,96 79.746,27 35.136,94 44.122,05 11.08.2018 10:30 27.297,60 56.130,67 80.123,39 34.750,48 45.297,63 11.08.2018 10:45 26.831,20 56.119,46 81.451,41 35.107,10 48.694,29 11.08.2018 11:00 25.106,40 56.088,72 82.296,64 36.062,74 46.833,57 11.08.2018 11:15 24.367,20 53.548,97 82.554,40 35.968,65 48.769,89 11.08.2018 11:30 23.848,00 50.561,34 80.591,90 34.564,37 49.219,38 11.08.2018 11:45 26.840,00 54.494,21 81.041,46 34.412,70 46.970,62 11.08.2018 12:00 26.954,40 51.247,63 79.749,06 34.263,92 44.842,65 11.08.2018 12:15 26.752,00 48.504,66 80.606,83 35.255,78 42.373,92 11.08.2018 12:30 23.944,80 47.348,10 76.231,89 33.469,88 46.831,75 11.08.2018 12:45 21.032,00 41.948,07 74.846,01 33.170,38 47.122,07 11.08.2018 13:00 23.548,80 40.337,48 75.775,09 32.948,75 48.350,20 11.08.2018 13:15 17.952,00 38.326,11 72.368,47 30.785,75 45.300,64 11.08.2018 13:30 14.748,80 31.686,91 70.610,03 29.591,21 40.904,47 11.08.2018 13:45 15.664,00 36.050,68 71.600,56 30.288,52 45.474,13 11.08.2018 14:00 17.107,20 34.096,61 68.848,56 28.133,91 41.475,55 11.08.2018 14:15 16.552,80 32.349,57 67.157,63 27.726,79 40.134,60 11.08.2018 14:30 18.427,20 38.337,78 68.939,80 29.336,19 38.608,45 11.08.2018 14:45 19.606,40 36.637,14 69.231,72 29.246,52 39.608,57 11.08.2018 15:00 17.828,80 39.552,23 66.073,89 27.957,66 39.676,94 11.08.2018 15:15 18.233,60 39.593,65 66.777,37 28.074,31 40.371,48 11.08.2018 15:30 18.550,40 38.844,95 67.003,65 28.169,32 41.606,91 11.08.2018 15:45 18.251,20 37.347,99 67.170,84 28.698,11 38.147,40 11.08.2018 16:00 19.844,00 39.084,26 67.007,94 29.000,47 38.014,31 11.08.2018 16:15 18.594,40 39.520,40 65.244,14 27.554,74 35.914,51 11.08.2018 16:30 17.952,00 44.709,81 65.946,26 28.363,69 37.657,51 11.08.2018 16:45 19.597,60 47.680,78 69.116,29 30.342,53 37.758,61 11.08.2018 17:00 20.460,00 51.576,31 70.548,63 32.265,72 37.744,86 11.08.2018 17:15 22.413,60 55.598,40 71.875,24 33.198,43 39.263,90 11.08.2018 17:30 22.642,40 55.629,03 72.742,44 33.796,53 37.299,24 11.08.2018 17:45 26.356,00 62.440,64 74.349,88 34.998,95 39.787,57 11.08.2018 18:00 27.183,20 63.429,66 76.576,79 37.040,00 40.009,35 11.08.2018 18:15 27.412,00 61.370,48 75.941,06 36.993,35 41.697,08 11.08.2018 18:30 25.740,00 64.809,68 76.980,28 38.468,61 41.877,58 11.08.2018 18:45 25.960,00 65.838,60 77.214,18 38.991,58 41.600,96 11.08.2018 19:00 22.088,00 63.142,57 75.797,84 39.776,78 40.835,65 11.08.2018 19:15 24.939,20 64.911,91 75.252,47 39.798,51 41.131,73 11.08.2018 19:30 25.476,00 67.775,75 76.663,07 40.436,56 41.455,89 11.08.2018 19:45 25.968,80 70.188,96 76.813,15 40.397,93 40.535,98 11.08.2018 20:00 25.581,60 69.856,84 76.046,07 40.561,23 40.129,76 11.08.2018 20:15 27.500,00 70.580,43 76.580,85 40.443,27 39.402,32 11.08.2018 20:30 26.892,80 70.283,95 74.445,60 40.296,53 38.996,64 11.08.2018 20:45 26.593,60 67.583,46 73.349,63 39.914,66 38.687,70 11.08.2018 21:00 26.567,20 68.436,39 74.011,71 39.881,95 38.592,92 11.08.2018 21:15 27.376,80 68.698,26 75.567,74 40.325,66 38.843,48 11.08.2018 21:30 27.544,00 71.054,60 76.579,73 40.807,87 39.453,97 11.08.2018 21:45 26.127,20 68.570,98 74.961,43 40.648,60 39.422,95 11.08.2018 22:00 26.136,00 69.581,74 74.766,78 40.157,95 38.980,95 11.08.2018 22:15 29.462,40 72.973,87 73.788,82 39.313,68 38.191,15 11.08.2018 22:30 29.022,40 70.967,10 71.730,67 37.992,71 36.931,81 11.08.2018 22:45 27.588,00 67.497,17 68.232,20 36.412,44 35.441,83 11.08.2018 23:00 26.787,20 67.385,28 66.612,13 35.443,64 34.428,99 11.08.2018 23:15 26.347,20 66.651,89 65.330,94 34.081,95 33.131,66 11.08.2018 23:30 30.131,20 69.676,50 64.941,11 32.868,28 31.961,31 11.08.2018 23:45 29.198,40 69.148,53 63.562,62 31.600,72 30.734,05 11.08.2018 00:00 29.172,00 69.033,48 62.720,63 30.772,16 29.916,45 12.08.2018 00:15 28.820,00 68.236,20 61.410,12 29.466,01 28.629,87 12.08.2018 00:30 27.183,20 65.951,66 59.190,98 28.657,48 27.827,42 12.08.2018 00:45 26.479,20 65.030,03 58.512,16 27.784,25 26.990,63 12.08.2018 01:00 26.831,20 66.209,86 59.705,76 27.179,62 26.386,01 12.08.2018 01:15 27.104,00 65.914,87 59.567,47 26.543,56 25.789,90 12.08.2018 01:30 26.109,60 64.049,47 57.612,34 25.946,67 25.221,08 12.08.2018 01:45 25.564,00 62.965,33 56.771,88 25.644,27 24.935,76 12.08.2018 02:00 25.326,40 62.929,27 56.770,48 25.264,54 24.585,96 12.08.2018 02:15 25.766,40 63.601,15 57.552,74 25.012,64 24.310,83 12.08.2018 02:30 25.555,20 63.664,97 57.390,31 24.722,61 23.951,74 12.08.2018 02:45 25.511,20 63.810,38 57.568,89 24.482,31 23.705,88 12.08.2018 03:00 25.185,60 63.301,94 57.081,48 24.152,77 23.398,08 12.08.2018 03:15 24.675,20 62.499,55 56.359,01 23.371,95 22.938,64 12.08.2018 03:30 24.833,60 62.422,00 56.330,41 23.248,65 22.867,80 12.08.2018 03:45 24.384,80 61.866,89 55.664,47 23.156,81 22.863,34 12.08.2018 04:00 24.965,60 62.334,18 56.242,18 23.168,26 22.894,19 12.08.2018 04:15 25.194,40 62.983,90 56.807,17 23.109,84 22.847,24 12.08.2018 04:30 24.543,20 62.444,16 56.534,13 23.073,85 22.823,03 12.08.2018 04:45 24.420,00 61.675,13 56.544,10 23.091,70 22.825,32 12.08.2018 05:00 24.314,40 60.472,41 56.074,88 23.179,71 22.947,40 12.08.2018 05:15 24.772,00 60.794,69 56.752,14 23.870,84 23.345,76 12.08.2018 05:30 24.076,80 60.309,10 56.497,78 24.146,73 23.499,17 12.08.2018 05:45 23.003,20 58.965,87 55.244,52 24.277,66 23.564,55 12.08.2018 06:00 23.900,80 59.782,70 56.001,03 23.783,90 23.052,85 12.08.2018 06:15 25.088,80 60.963,20 56.951,71 24.034,48 23.271,05 12.08.2018 06:30 24.807,20 59.147,33 55.870,31 24.167,20 23.856,48 12.08.2018 06:45 24.332,00 58.166,33 55.332,92 24.332,28 24.453,26 12.08.2018 07:00 24.420,00 58.205,13 54.889,45 24.971,69 25.544,24 12.08.2018 07:15 24.965,60 58.418,58 56.157,97 25.874,35 27.202,96 12.08.2018 07:30 25.388,00 59.085,78 57.428,79 26.929,69 28.720,29 12.08.2018 07:45 25.115,20 59.018,68 58.735,92 27.671,21 30.475,38 12.08.2018 08:00 25.264,80 59.864,76 60.222,68 28.478,18 31.735,24 12.08.2018 08:15 25.740,00 59.775,68 61.751,26 29.274,30 33.330,58 12.08.2018 08:30 25.608,00 58.686,72 61.748,85 29.642,82 35.407,21 12.08.2018 08:45 26.083,20 59.361,60 62.867,04 30.593,29 37.604,01 12.08.2018 09:00 25.652,00 60.061,70 63.548,13 31.310,66 37.959,52 12.08.2018 09:15 26.056,80 59.430,13 64.770,08 31.220,60 39.045,68 12.08.2018 09:30 25.256,00 59.248,41 65.343,86 30.847,70 39.469,21 12.08.2018 09:45 25.308,80 57.744,55 65.346,93 31.408,18 39.641,60 12.08.2018 10:00 25.722,40 58.075,76 65.337,76 31.530,21 41.416,25 12.08.2018 10:15 25.942,40 56.038,69 64.498,98 31.171,11 41.540,64 12.08.2018 10:30 26.664,00 59.353,90 66.019,62 32.785,42 42.219,36 12.08.2018 10:45 26.558,40 59.613,63 65.971,39 33.457,56 41.659,28 12.08.2018 11:00 26.672,80 54.851,06 64.879,67 31.583,10 42.187,51 12.08.2018 11:15 27.236,00 55.495,39 65.854,21 31.401,69 43.290,65 12.08.2018 11:30 25.880,80 50.265,39 64.599,43 30.305,08 44.518,88 12.08.2018 11:45 23.029,60 45.287,76 63.106,20 30.609,07 46.406,96 12.08.2018 12:00 22.352,00 43.881,86 61.584,73 30.213,47 46.656,65 12.08.2018 12:15 22.651,20 43.839,79 61.565,92 29.347,57 46.033,93 12.08.2018 12:30 22.668,80 42.306,92 60.981,97 28.209,07 45.024,63 12.08.2018 12:45 22.598,40 41.082,02 60.472,55 27.722,89 44.542,91 12.08.2018 13:00 20.741,60 38.797,62 57.770,79 26.027,26 42.935,75 12.08.2018 13:15 19.712,00 36.557,55 55.753,78 24.617,88 41.582,92 12.08.2018 13:30 18.964,00 35.186,28 53.805,29 23.649,29 40.525,92 12.08.2018 13:45 17.652,80 32.140,42 51.197,44 22.851,93 39.703,61 12.08.2018 14:00 18.348,00 33.880,85 51.751,47 22.552,20 39.093,36 12.08.2018 14:15 17.644,00 32.933,25 50.906,91 21.928,34 38.407,24 12.08.2018 14:30 17.520,80 33.222,86 50.682,47 21.363,70 36.805,81 12.08.2018 14:45 18.955,20 35.269,12 51.449,65 21.247,18 37.276,91 12.08.2018 15:00 20.583,20 38.489,84 52.172,92 21.374,17 36.854,39 12.08.2018 15:15 20.160,80 37.993,86 51.824,03 22.072,26 36.815,93 12.08.2018 15:30 20.143,20 39.393,13 52.110,65 21.737,43 35.735,51 12.08.2018 15:45 19.712,00 38.891,95 51.995,47 21.477,68 35.086,50 12.08.2018 16:00 19.782,40 38.556,89 52.355,75 21.592,26 35.165,61 12.08.2018 16:15 20.688,80 40.520,22 53.226,75 22.330,74 35.159,19 12.08.2018 16:30 20.336,80 41.042,79 53.472,32 22.857,86 35.129,39 12.08.2018 16:45 21.005,60 43.201,78 55.188,41 24.494,23 35.266,25 12.08.2018 17:00 22.976,80 47.893,19 57.635,98 26.013,64 35.644,98 12.08.2018 17:15 24.965,60 51.528,58 60.049,35 27.732,33 36.221,64 12.08.2018 17:30 22.950,40 51.907,70 61.545,72 29.716,77 37.068,25 12.08.2018 17:45 23.020,80 53.565,80 62.778,81 31.731,38 37.931,42 12.08.2018 18:00 24.983,20 58.080,10 64.889,91 33.907,47 39.279,08 12.08.2018 18:15 25.352,80 59.979,94 66.563,64 35.317,08 40.361,75 12.08.2018 18:30 24.050,40 60.923,22 68.074,14 36.986,29 40.357,80 12.08.2018 18:45 24.560,80 62.105,68 68.805,47 37.779,16 40.918,81 12.08.2018 19:00 26.259,20 64.919,53 69.935,17 38.677,06 41.328,13 12.08.2018 19:15 27.896,00 67.900,75 71.455,13 39.449,11 41.104,29 12.08.2018 19:30 28.283,20 69.339,90 71.825,60 40.014,06 41.077,46 12.08.2018 19:45 28.626,40 70.165,66 71.918,52 40.142,32 40.404,65 12.08.2018 20:00 28.204,00 69.873,12 71.877,31 40.176,44 40.194,64 12.08.2018 20:15 27.016,00 69.170,52 71.562,23 40.028,37 39.774,35 12.08.2018 20:30 26.496,80 68.631,54 71.569,23 39.976,68 39.417,05 12.08.2018 20:45 26.039,20 68.691,41 71.366,39 39.907,56 39.169,86 12.08.2018 21:00 27.165,60 70.150,55 72.739,77 39.951,18 39.188,46 12.08.2018 21:15 28.476,80 72.131,66 75.144,13 40.821,78 39.943,84 12.08.2018 21:30 28.635,20 72.644,41 75.184,77 40.743,97 39.914,55 12.08.2018 21:45 28.168,80 73.159,31 75.424,28 40.209,81 39.432,61 12.08.2018 22:00 27.772,80 73.107,00 75.083,26 39.133,90 38.344,56 12.08.2018 22:15 33.308,00 79.659,87 77.036,14 38.270,46 37.225,01 12.08.2018 22:30 31.240,00 77.374,48 74.198,97 36.976,40 35.846,53 12.08.2018 22:45 31.380,80 76.103,25 72.733,58 35.070,84 34.017,89 12.08.2018 23:00 30.465,60 73.919,39 70.825,29 33.261,65 32.265,87 12.08.2018 23:15 29.136,80 72.027,67 69.340,97 31.654,74 30.708,68 12.08.2018 23:30 28.969,60 71.141,79 68.608,84 30.447,13 29.522,78 12.08.2018 23:45 29.172,00 70.723,88 68.208,92 28.975,75 28.166,93 12.08.2018 00:00 31.574,40 73.188,49 67.627,58 27.775,48 27.019,72 13.08.2018 00:15 32.128,80 72.690,76 67.404,65 26.738,94 25.994,07 13.08.2018 00:30 32.648,00 73.029,18 67.843,90 25.862,52 25.149,73 13.08.2018 00:45 32.348,80 72.717,02 67.658,37 25.352,79 24.671,26 13.08.2018 01:00 31.108,00 71.148,86 66.084,66 24.956,53 24.242,02 13.08.2018 01:15 30.245,60 70.478,25 65.654,00 24.470,91 23.720,50 13.08.2018 01:30 30.360,00 70.230,00 65.309,26 24.090,35 23.417,78 13.08.2018 01:45 30.888,00 70.025,74 64.943,85 23.769,88 23.101,35 13.08.2018 02:00 30.245,60 68.954,65 64.062,03 23.599,97 22.914,19 13.08.2018 02:15 29.040,00 67.488,60 63.029,34 23.433,43 22.770,67 13.08.2018 02:30 29.471,20 66.997,02 62.631,91 23.298,84 22.667,11 13.08.2018 02:45 30.518,40 68.126,29 63.725,61 23.079,76 22.471,60 13.08.2018 03:00 29.884,80 67.683,10 63.293,33 23.041,06 22.451,64 13.08.2018 03:15 27.852,00 66.702,99 62.140,93 23.010,72 22.427,55 13.08.2018 03:30 28.318,40 67.020,11 62.355,48 22.870,53 22.339,60 13.08.2018 03:45 27.649,60 66.312,85 61.657,67 22.967,24 22.437,21 13.08.2018 04:00 28.168,80 66.512,51 61.818,85 23.037,88 22.484,68 13.08.2018 04:15 28.160,00 66.773,76 62.158,31 23.341,78 22.791,31 13.08.2018 04:30 26.312,00 65.254,06 61.236,03 23.671,77 23.118,64 13.08.2018 04:45 24.965,60 64.710,58 60.651,98 24.458,41 23.815,18 13.08.2018 05:00 26.056,80 66.959,33 62.782,02 25.322,98 24.600,36 13.08.2018 05:15 27.464,80 69.478,21 65.431,64 26.635,80 25.834,30 13.08.2018 05:30 28.740,80 71.989,04 68.099,96 27.192,34 26.585,97 13.08.2018 05:45 30.289,60 75.038,80 71.251,67 28.387,91 27.749,90 13.08.2018 06:00 33.193,60 79.777,79 75.786,42 29.311,07 28.542,83 13.08.2018 06:15 37.400,00 87.904,14 83.730,05 31.716,72 30.743,85 13.08.2018 06:30 40.286,40 93.621,77 88.768,35 33.118,38 32.087,83 13.08.2018 06:45 43.956,00 98.788,17 94.520,61 34.275,49 33.413,30 13.08.2018 07:00 44.536,80 100.034,92 96.030,32 35.248,28 34.820,11 13.08.2018 07:15 44.985,60 102.069,92 97.812,46 37.023,09 36.926,22 13.08.2018 07:30 42.864,80 101.053,12 98.935,30 37.988,15 38.190,56 13.08.2018 07:45 38.720,00 95.673,86 99.076,77 37.893,48 39.799,49 13.08.2018 08:00 38.051,20 94.437,10 100.239,02 38.134,30 41.027,72 13.08.2018 08:15 35.138,40 90.060,84 99.611,61 38.707,71 42.373,21 13.08.2018 08:30 37.092,00 95.755,51 104.142,29 40.678,06 43.453,13 13.08.2018 08:45 37.039,20 96.153,08 104.800,13 41.513,43 43.120,05 13.08.2018 09:00 34.856,80 87.888,30 101.879,31 38.423,35 42.443,82 13.08.2018 09:15 34.927,20 86.635,04 101.672,70 37.259,17 44.399,82 13.08.2018 09:30 38.896,00 94.243,77 105.181,58 39.324,12 45.683,27 13.08.2018 09:45 38.192,00 92.892,09 105.716,77 38.560,42 46.263,42 13.08.2018 10:00 41.254,40 97.417,91 107.765,24 39.825,43 49.142,82 13.08.2018 10:15 44.237,60 102.353,83 109.480,14 40.565,80 46.114,84 13.08.2018 10:30 42.556,80 105.570,80 110.870,57 42.732,36 47.068,58 13.08.2018 10:45 44.246,40 105.207,35 112.447,05 44.587,20 47.319,87 13.08.2018 11:00 42.328,00 95.783,84 114.927,05 44.208,84 48.114,41 13.08.2018 11:15 36.766,40 88.352,58 113.238,11 44.203,47 51.573,02 13.08.2018 11:30 42.240,00 99.499,34 113.401,69 43.559,08 47.968,90 13.08.2018 11:45 45.944,80 107.771,29 114.915,95 44.907,26 49.008,70 13.08.2018 12:00 51.664,80 117.478,15 115.384,85 46.414,43 49.202,23 13.08.2018 12:15 52.192,80 117.738,58 114.482,52 46.031,37 47.733,48 13.08.2018 12:30 53.644,80 119.150,06 116.258,66 46.096,22 48.803,64 13.08.2018 12:45 55.193,60 118.689,34 116.735,12 45.895,45 49.061,47 13.08.2018 13:00 53.574,40 117.838,77 114.954,03 45.555,64 47.420,01 13.08.2018 13:15 52.870,40 117.081,05 115.547,66 45.151,56 46.757,77 13.08.2018 13:30 53.521,60 118.954,91 115.695,70 44.962,56 46.131,12 13.08.2018 13:45 52.518,40 117.847,76 114.713,90 45.079,87 46.877,85 13.08.2018 14:00 53.380,80 117.686,73 115.308,79 44.744,75 45.820,84 13.08.2018 14:15 49.684,80 113.411,91 110.820,75 44.350,39 45.617,87 13.08.2018 14:30 51.814,40 114.085,49 111.588,88 43.658,10 44.783,18 13.08.2018 14:45 49.121,60 110.981,96 108.816,36 43.432,59 44.563,00 13.08.2018 15:00 48.294,40 106.096,77 107.049,86 41.963,99 44.029,28 13.08.2018 15:15 45.469,60 100.002,59 103.620,31 39.460,47 42.907,40 13.08.2018 15:30 44.017,60 96.626,46 102.218,52 37.425,98 44.255,07 13.08.2018 15:45 42.944,00 86.801,68 97.637,29 33.998,56 43.095,73 13.08.2018 16:00 42.548,00 87.148,07 98.805,03 35.083,91 44.231,57 13.08.2018 16:15 41.641,60 92.746,48 100.542,36 38.184,94 44.560,23 13.08.2018 16:30 38.262,40 89.656,38 101.133,23 39.918,98 44.782,05 13.08.2018 16:45 39.045,60 92.192,26 101.182,03 39.711,64 45.472,60 13.08.2018 17:00 40.312,80 97.216,37 103.226,88 40.951,02 45.291,19 13.08.2018 17:15 38.500,00 91.573,06 102.909,45 41.738,92 43.935,08 13.08.2018 17:30 39.309,60 90.979,91 103.147,96 41.407,11 41.967,55 13.08.2018 17:45 39.494,40 88.375,73 101.331,05 41.682,98 43.879,69 13.08.2018 18:00 41.307,20 94.375,90 102.631,10 42.673,06 45.123,23 13.08.2018 18:15 41.324,80 97.314,56 103.883,67 43.562,95 46.590,90 13.08.2018 18:30 42.636,00 97.306,57 103.431,10 42.973,68 45.778,43 13.08.2018 18:45 36.423,20 92.080,96 103.952,98 44.450,85 44.925,82 13.08.2018 19:00 40.180,80 99.953,77 106.076,30 46.119,37 45.214,98 13.08.2018 19:15 43.419,20 104.381,80 108.605,85 46.234,67 44.624,08 13.08.2018 19:30 40.251,20 98.064,04 106.603,44 46.035,03 44.609,26 13.08.2018 19:45 36.194,40 84.882,12 105.669,64 45.835,82 45.132,28 13.08.2018 20:00 33.897,60 87.109,33 100.898,48 44.692,06 43.590,99 13.08.2018 20:15 36.652,00 92.984,18 99.360,42 43.413,87 42.478,42 13.08.2018 20:30 38.236,00 95.843,37 97.972,93 42.114,97 41.134,21 13.08.2018 20:45 39.388,80 98.050,12 96.259,83 41.698,62 40.242,95 13.08.2018 21:00 42.081,60 101.630,60 97.730,35 41.708,32 40.000,81 13.08.2018 21:15 42.284,00 101.991,39 98.108,41 42.212,03 40.547,15 13.08.2018 21:30 43.234,40 101.961,31 98.177,94 41.868,97 40.279,98 13.08.2018 21:45 42.451,20 99.352,85 95.635,99 41.079,92 39.515,80 13.08.2018 22:00 44.924,00 102.325,25 94.045,02 40.190,10 38.670,46 13.08.2018 22:15 45.328,80 101.476,60 93.286,55 38.959,04 37.556,65 13.08.2018 22:30 42.627,20 97.511,44 89.583,75 37.056,18 35.647,92 13.08.2018 22:45 41.773,60 95.833,44 88.491,70 35.235,24 33.867,33 13.08.2018 23:00 41.254,40 93.719,51 86.581,53 33.902,13 32.514,77 13.08.2018 23:15 40.532,80 93.165,89 85.042,99 32.186,02 30.861,81 13.08.2018 23:30 39.846,40 92.103,50 83.839,27 30.865,21 29.551,04 13.08.2018 23:45 37.188,80 89.008,83 81.332,40 29.475,18 28.320,64 13.08.2018 00:00 37.488,00 87.884,32 81.095,05 28.386,39 27.358,83 14.08.2018 00:15 37.919,20 87.139,25 80.132,09 27.364,14 26.383,38 14.08.2018 00:30 38.508,80 86.821,40 79.411,18 26.347,61 25.419,42 14.08.2018 00:45 37.752,00 86.551,25 79.068,49 25.627,05 24.724,61 14.08.2018 01:00 36.124,00 83.915,01 76.183,28 25.180,98 24.287,77 14.08.2018 01:15 36.159,20 83.909,56 76.159,62 24.876,40 23.986,95 14.08.2018 01:30 35.455,20 82.422,33 75.644,63 24.634,98 23.707,68 14.08.2018 01:45 36.238,40 82.470,62 75.991,14 24.297,51 23.356,28 14.08.2018 02:00 35.604,80 81.459,72 75.658,59 24.146,98 23.191,20 14.08.2018 02:15 35.411,20 79.924,62 75.170,94 24.315,77 23.246,03 14.08.2018 02:30 35.235,20 79.072,20 74.180,70 24.072,77 23.030,90 14.08.2018 02:45 34.724,80 78.999,17 74.075,25 23.865,87 22.821,14 14.08.2018 03:00 34.346,40 77.762,04 73.386,57 23.578,19 22.570,80 14.08.2018 03:15 34.513,60 79.056,55 74.026,22 23.615,34 22.551,20 14.08.2018 03:30 34.619,20 79.352,26 74.424,83 23.388,83 22.375,36 14.08.2018 03:45 34.927,20 79.260,24 75.401,21 23.354,40 22.403,47 14.08.2018 04:00 34.883,20 77.754,53 75.005,65 23.625,56 22.664,00 14.08.2018 04:15 37.056,80 81.952,16 77.851,98 23.606,67 22.659,20 14.08.2018 04:30 37.136,00 82.379,20 78.844,35 24.111,97 23.149,28 14.08.2018 04:45 38.271,20 82.175,12 80.857,87 24.841,16 23.832,57 14.08.2018 05:00 37.743,20 83.727,31 80.808,26 25.546,40 24.472,79 14.08.2018 05:15 39.160,00 87.518,62 83.939,46 27.108,70 25.936,94 14.08.2018 05:30 37.496,80 86.616,26 84.352,22 27.547,71 26.732,07 14.08.2018 05:45 40.946,40 92.843,90 88.671,10 29.148,68 28.169,06 14.08.2018 06:00 41.553,60 94.709,17 89.782,67 30.819,36 29.524,65 14.08.2018 06:15 43.445,60 98.904,78 93.714,09 32.880,96 31.378,52 14.08.2018 06:30 45.628,00 101.652,03 96.833,12 34.317,21 32.852,29 14.08.2018 06:45 47.423,20 104.101,45 101.579,84 35.498,37 34.061,99 14.08.2018 07:00 44.061,60 102.170,49 100.389,70 36.718,42 35.466,91 14.08.2018 07:15 44.404,80 106.636,43 101.695,23 38.195,88 37.413,91 14.08.2018 07:30 45.161,60 108.289,62 103.218,20 38.471,62 38.174,06 14.08.2018 07:45 43.815,20 106.687,34 106.456,98 39.285,44 39.481,68 14.08.2018 08:00 44.633,60 109.276,90 109.124,29 40.497,50 40.835,07 14.08.2018 08:15 44.554,40 110.106,77 111.926,62 41.961,44 41.633,40 14.08.2018 08:30 44.836,00 109.716,39 111.574,02 42.050,91 42.824,84 14.08.2018 08:45 43.084,80 107.567,73 110.903,31 42.280,84 45.422,99 14.08.2018 09:00 42.512,80 107.502,76 110.654,33 42.481,03 46.948,61 14.08.2018 09:15 46.728,00 111.022,43 113.702,34 43.121,87 47.356,16 14.08.2018 09:30 45.240,80 107.599,35 112.323,24 43.235,37 46.490,24 14.08.2018 09:45 46.921,60 108.680,72 114.861,45 43.830,62 45.068,39 14.08.2018 10:00 43.498,40 106.809,15 111.494,39 45.110,72 46.796,02 14.08.2018 10:15 44.792,00 108.848,76 112.451,20 45.381,64 47.289,07 14.08.2018 10:30 44.853,60 107.873,84 112.467,26 44.790,92 48.438,30 14.08.2018 10:45 46.288,00 109.561,50 113.136,02 44.162,93 49.354,94 14.08.2018 11:00 47.396,80 112.922,89 115.761,19 45.258,65 50.463,63 14.08.2018 11:15 47.748,80 115.379,32 116.154,99 46.956,37 48.267,66 14.08.2018 11:30 50.600,00 115.450,84 119.008,89 48.794,03 49.646,44 14.08.2018 11:45 52.386,40 112.961,86 122.825,23 48.631,24 50.035,81 14.08.2018 12:00 56.311,20 114.135,97 124.156,64 48.748,59 50.679,42 14.08.2018 12:15 54.260,80 114.552,58 122.008,33 48.341,37 52.915,37 14.08.2018 12:30 56.680,80 119.223,23 122.524,49 47.799,54 52.596,69 14.08.2018 12:45 57.024,00 120.912,34 121.738,61 47.759,31 50.484,60 14.08.2018 13:00 56.619,20 119.128,29 121.032,28 46.958,82 50.416,20 14.08.2018 13:15 54.366,40 108.048,70 116.791,58 44.098,07 48.359,02 14.08.2018 13:30 53.020,00 105.059,96 114.536,44 43.031,91 48.651,86 14.08.2018 13:45 48.672,80 103.692,51 113.586,25 42.649,36 46.576,66 14.08.2018 14:00 47.819,20 98.010,69 112.154,54 43.039,80 47.242,09 14.08.2018 14:15 45.716,00 95.900,47 109.355,99 43.275,03 48.773,97 14.08.2018 14:30 46.191,20 96.775,94 108.310,13 41.831,50 45.068,46 14.08.2018 14:45 45.689,60 96.074,29 105.652,58 39.168,55 45.709,44 14.08.2018 15:00 46.059,20 89.844,29 102.963,51 36.443,92 45.010,83 14.08.2018 15:15 44.871,20 88.819,29 101.537,13 35.486,72 45.495,32 14.08.2018 15:30 43.533,60 87.043,66 101.532,21 36.612,00 42.139,09 14.08.2018 15:45 44.580,80 97.322,15 103.686,47 38.479,11 39.766,28 14.08.2018 16:00 43.753,60 98.844,65 107.268,41 41.935,00 41.460,99 14.08.2018 16:15 44.184,80 95.785,07 108.835,82 44.117,42 43.934,30 14.08.2018 16:30 45.997,60 96.428,03 107.829,84 44.294,30 45.430,28 14.08.2018 16:45 46.789,60 97.020,69 107.400,97 44.682,91 45.297,51 14.08.2018 17:00 47.766,40 101.679,96 108.441,96 44.759,64 45.248,04 14.08.2018 17:15 46.182,40 101.640,02 107.838,94 44.134,47 44.946,78 14.08.2018 17:30 46.041,60 104.378,04 107.109,49 44.821,22 45.479,74 14.08.2018 17:45 46.728,00 105.862,03 106.544,39 45.388,92 46.857,74 14.08.2018 18:00 48.294,40 109.863,17 108.765,66 46.336,91 47.154,24 14.08.2018 18:15 48.197,60 111.279,66 108.036,55 45.936,36 46.601,68 14.08.2018 18:30 47.476,00 109.634,58 105.358,01 44.955,71 45.521,33 14.08.2018 18:45 43.648,00 107.307,12 104.618,32 45.094,27 45.406,84 14.08.2018 19:00 43.190,40 106.983,67 104.719,77 45.090,85 45.859,78 14.08.2018 19:15 44.052,80 106.927,37 105.057,37 44.170,16 44.926,51 14.08.2018 19:30 45.179,20 108.422,67 105.686,61 43.681,29 43.795,62 14.08.2018 19:45 44.607,20 107.234,32 104.325,41 43.587,26 42.936,99 14.08.2018 20:00 45.927,20 108.803,04 106.066,27 43.651,94 42.422,27 14.08.2018 20:15 44.862,40 106.487,77 103.194,33 43.309,67 41.574,05 14.08.2018 20:30 46.156,00 106.588,65 103.857,15 42.983,16 41.037,26 14.08.2018 20:45 44.589,60 105.000,47 102.699,43 42.626,23 40.661,99 14.08.2018 21:00 44.941,60 105.318,30 103.369,09 42.486,17 40.550,60 14.08.2018 21:15 43.903,20 101.259,81 103.480,52 43.069,82 41.174,35 14.08.2018 21:30 41.483,20 98.323,72 101.255,78 42.869,07 41.128,55 14.08.2018 21:45 41.888,00 98.124,54 100.030,45 41.742,68 40.151,22 14.08.2018 22:00 44.607,20 100.177,52 97.344,23 40.502,66 38.942,63 14.08.2018 22:15 44.123,20 98.380,78 95.299,43 39.351,41 37.877,38 14.08.2018 22:30 42.213,60 95.109,55 92.131,82 37.139,09 35.773,13 14.08.2018 22:45 41.307,20 92.900,30 89.600,00 35.218,09 33.922,01 14.08.2018 23:00 39.846,40 90.680,70 87.917,09 33.594,31 32.274,83 14.08.2018 23:15 40.004,80 91.775,90 86.679,35 31.918,12 30.671,76 14.08.2018 23:30 39.960,80 90.734,24 84.555,12 30.695,90 29.486,87 14.08.2018 23:45 39.098,40 90.501,87 83.757,33 29.243,80 28.086,54 14.08.2018 00:00 38.922,40 90.037,17 83.676,11 28.272,38 27.127,18 15.08.2018 00:15 39.001,60 89.985,39 83.601,32 27.051,28 26.012,19 15.08.2018 00:30 37.716,80 87.568,30 81.485,09 26.222,23 25.269,12 15.08.2018 00:45 37.734,40 85.513,77 80.188,17 25.396,90 24.517,86 15.08.2018 01:00 36.898,40 85.053,66 78.320,92 24.728,76 23.889,02 15.08.2018 01:15 36.748,80 85.648,71 78.192,78 24.448,32 23.625,22 15.08.2018 01:30 37.215,20 88.004,25 79.993,82 23.951,25 23.146,39 15.08.2018 01:45 35.640,00 86.253,09 78.106,85 23.824,52 23.027,80 15.08.2018 02:00 34.953,60 84.884,06 76.916,01 23.531,24 22.718,18 15.08.2018 02:15 33.765,60 83.376,97 75.517,36 23.516,12 22.710,55 15.08.2018 02:30 34.038,40 82.972,83 74.581,10 23.300,79 22.475,98 15.08.2018 02:45 33.792,00 83.838,80 75.496,62 23.175,89 22.307,02 15.08.2018 03:00 35.041,60 85.168,28 76.925,49 23.061,21 22.145,97 15.08.2018 03:15 35.534,40 85.477,80 77.711,81 22.970,60 22.065,10 15.08.2018 03:30 36.027,20 85.787,66 77.831,23 22.896,59 22.001,44 15.08.2018 03:45 35.068,00 84.534,91 76.921,47 23.083,44 22.153,16 15.08.2018 04:00 36.916,00 85.383,14 78.052,68 23.023,97 22.192,55 15.08.2018 04:15 37.356,00 85.522,86 78.926,63 23.591,43 22.755,89 15.08.2018 04:30 37.725,60 86.514,63 78.835,84 23.522,42 22.906,69 15.08.2018 04:45 38.033,60 87.822,03 79.683,46 23.965,48 23.508,71 15.08.2018 05:00 40.031,20 90.700,50 82.309,54 24.820,21 24.336,69 15.08.2018 05:15 42.442,40 94.027,72 85.433,44 26.209,84 25.632,60 15.08.2018 05:30 40.365,60 93.521,16 84.727,00 27.163,36 26.569,71 15.08.2018 05:45 42.081,60 97.824,60 88.454,98 28.830,79 28.098,71 15.08.2018 06:00 44.580,80 102.152,95 92.972,34 30.224,63 29.349,94 15.08.2018 06:15 44.598,40 106.021,20 96.483,00 32.429,54 31.239,40 15.08.2018 06:30 49.412,00 112.909,26 102.666,44 34.042,26 32.617,51 15.08.2018 06:45 47.018,40 112.111,46 102.209,83 35.701,99 34.283,68 15.08.2018 07:00 48.804,80 114.604,09 105.000,76 36.989,09 35.583,33 15.08.2018 07:15 48.312,00 114.971,01 105.214,30 38.968,66 37.447,19 15.08.2018 07:30 49.385,60 115.749,91 106.892,37 39.672,54 38.547,81 15.08.2018 07:45 47.581,60 114.969,63 109.907,95 40.548,95 39.631,89 15.08.2018 08:00 46.842,40 114.371,02 110.782,49 41.684,40 41.008,48 15.08.2018 08:15 46.270,40 113.818,45 112.297,10 41.649,93 42.515,54 15.08.2018 08:30 47.405,60 113.721,61 114.213,85 41.811,58 42.336,49 15.08.2018 08:45 45.443,20 109.926,01 111.171,03 40.771,47 43.660,33 15.08.2018 09:00 47.889,60 113.685,65 115.101,12 40.527,93 45.145,87 15.08.2018 09:15 46.868,80 112.677,59 113.741,28 40.397,94 44.465,81 15.08.2018 09:30 47.291,20 109.743,03 113.718,26 40.703,36 45.231,97 15.08.2018 09:45 45.513,60 112.176,61 116.078,20 41.996,55 44.259,30 15.08.2018 10:00 49.007,20 115.737,42 119.393,64 43.810,19 46.210,59 15.08.2018 10:15 50.696,80 115.872,71 120.054,89 45.198,44 45.789,29 15.08.2018 10:30 49.684,80 113.264,31 118.653,51 45.544,68 46.324,36 15.08.2018 10:45 51.392,00 117.949,21 121.103,40 45.035,71 47.899,19 15.08.2018 11:00 50.151,20 117.135,91 118.681,84 44.442,10 49.151,11 15.08.2018 11:15 52.263,20 121.256,28 121.404,62 44.434,66 49.009,08 15.08.2018 11:30 54.876,80 124.158,63 121.761,60 45.330,42 49.755,63 15.08.2018 11:45 53.627,20 122.847,04 120.176,17 45.385,52 49.442,87 15.08.2018 12:00 55.976,80 122.761,92 119.934,61 44.380,33 49.453,69 15.08.2018 12:15 53.996,80 118.546,08 115.998,88 42.225,85 48.267,53 15.08.2018 12:30 54.023,20 115.874,61 113.340,59 40.243,21 50.730,81 15.08.2018 12:45 49.869,60 107.376,17 108.431,35 37.929,16 51.742,58 15.08.2018 13:00 50.415,20 110.311,80 109.616,90 37.463,32 47.640,01 15.08.2018 13:15 50.723,20 113.024,46 110.895,17 38.530,18 44.735,91 15.08.2018 13:30 50.582,40 115.073,41 111.993,87 40.423,02 45.154,64 15.08.2018 13:45 49.702,40 115.258,14 111.869,10 40.851,37 46.791,14 15.08.2018 14:00 49.112,80 110.645,64 108.800,05 39.784,21 49.525,92 15.08.2018 14:15 54.137,60 112.410,25 111.014,19 38.286,72 46.739,97 15.08.2018 14:30 53.970,40 110.545,15 109.252,64 36.451,39 45.619,70 15.08.2018 14:45 54.067,20 111.137,76 108.874,10 36.492,49 45.416,59 15.08.2018 15:00 52.148,80 113.921,01 108.828,65 37.518,77 41.286,30 15.08.2018 15:15 52.544,80 115.754,29 110.889,07 39.208,00 41.441,85 15.08.2018 15:30 52.668,00 116.902,27 111.245,30 39.782,10 41.720,42 15.08.2018 15:45 54.120,00 117.181,23 111.286,03 39.559,59 41.879,54 15.08.2018 16:00 55.572,00 117.830,98 111.734,72 39.340,13 42.427,42 15.08.2018 16:15 54.472,00 116.421,62 110.553,44 39.546,14 43.479,88 15.08.2018 16:30 55.352,00 118.134,89 110.873,89 40.170,01 43.953,29 15.08.2018 16:45 54.498,40 116.126,54 109.332,99 39.988,17 43.692,40 15.08.2018 17:00 54.630,40 116.572,38 109.572,42 40.003,54 44.087,56 15.08.2018 17:15 55.070,40 116.530,22 109.667,23 40.046,90 43.944,97 15.08.2018 17:30 53.961,60 116.847,64 109.967,54 40.779,88 44.125,82 15.08.2018 17:45 53.935,20 117.897,91 110.569,91 41.317,27 44.440,33 15.08.2018 18:00 53.988,00 119.324,57 111.398,21 42.698,52 44.817,01 15.08.2018 18:15 54.419,20 120.547,36 111.649,98 43.539,18 44.541,14 15.08.2018 18:30 53.724,00 119.534,06 110.629,33 44.054,62 44.553,67 15.08.2018 18:45 51.928,80 118.565,57 111.760,79 44.220,68 44.434,45 15.08.2018 19:00 52.008,00 119.541,99 112.210,50 44.634,50 44.475,15 15.08.2018 19:15 51.427,20 118.439,67 111.078,03 44.024,19 43.707,49 15.08.2018 19:30 53.160,80 119.423,74 111.476,23 43.529,92 42.931,56 15.08.2018 19:45 52.905,60 119.127,90 111.130,48 43.268,82 42.217,45 15.08.2018 20:00 52.518,40 119.558,56 111.298,07 43.030,41 41.668,72 15.08.2018 20:15 52.712,00 118.661,83 110.262,02 43.047,87 41.349,41 15.08.2018 20:30 51.682,40 117.218,78 108.965,70 42.646,78 40.822,10 15.08.2018 20:45 49.922,40 115.185,67 106.975,01 42.311,18 40.442,89 15.08.2018 21:00 50.820,00 115.355,53 106.823,76 42.350,21 40.400,42 15.08.2018 21:15 51.251,20 116.084,97 107.403,56 42.774,41 40.847,04 15.08.2018 21:30 48.928,00 113.392,56 104.968,56 42.626,88 40.802,28 15.08.2018 21:45 48.224,00 111.461,41 103.380,40 41.098,28 39.396,88 15.08.2018 22:00 51.656,00 113.439,44 102.040,60 40.081,84 38.426,79 15.08.2018 22:15 51.286,40 111.247,03 100.143,37 38.725,69 37.271,77 15.08.2018 22:30 48.356,00 106.910,61 96.013,62 36.996,39 35.633,51 15.08.2018 22:45 47.537,60 104.344,02 93.658,41 35.072,31 33.781,27 15.08.2018 23:00 46.499,20 103.570,84 93.059,36 33.419,72 32.197,06 15.08.2018 23:15 44.607,20 100.302,32 90.063,63 31.439,73 30.303,81 15.08.2018 23:30 43.692,00 98.399,56 88.593,73 30.413,08 29.322,36 15.08.2018 23:45 42.460,00 96.935,98 87.051,13 29.052,09 27.993,86 15.08.2018 00:00 41.553,60 96.113,97 86.330,03 28.016,61 26.981,99 16.08.2018 00:15 41.474,40 95.553,79 86.333,80 27.166,19 26.190,69 16.08.2018 00:30 42.011,20 94.789,96 85.985,54 26.424,52 25.387,16 16.08.2018 00:45 41.967,20 93.475,51 84.849,26 25.718,64 24.721,07 16.08.2018 01:00 42.345,60 92.962,10 84.159,90 25.142,02 24.206,38 16.08.2018 01:15 41.817,60 92.892,29 84.081,59 24.648,46 23.712,30 16.08.2018 01:30 40.321,60 91.331,10 82.336,89 24.251,60 23.380,14 16.08.2018 01:45 41.298,40 91.445,97 82.494,49 23.978,89 23.161,22 16.08.2018 02:00 40.348,00 88.992,50 80.270,46 23.607,18 22.807,18 16.08.2018 02:15 40.163,20 91.771,90 83.011,29 23.482,91 22.655,66 16.08.2018 02:30 39.864,00 90.604,16 81.599,97 23.102,16 22.230,48 16.08.2018 02:45 39.397,60 90.523,66 81.643,65 23.006,60 22.157,62 16.08.2018 03:00 38.799,20 89.970,48 81.317,79 22.870,70 22.073,05 16.08.2018 03:15 40.471,20 92.132,76 83.981,41 22.777,16 21.982,65 16.08.2018 03:30 40.867,20 91.647,72 83.377,95 22.775,67 21.999,73 16.08.2018 03:45 39.978,40 90.558,10 83.016,90 23.044,75 22.239,89 16.08.2018 04:00 39.485,60 89.221,00 82.417,01 23.046,93 22.139,76 16.08.2018 04:15 43.516,00 91.491,41 85.480,38 23.512,37 22.620,83 16.08.2018 04:30 43.419,20 91.531,80 85.642,02 23.486,20 22.605,65 16.08.2018 04:45 43.322,40 94.818,99 88.797,58 24.104,45 23.264,36 16.08.2018 05:00 45.460,80 98.017,86 91.240,84 24.722,45 24.084,56 16.08.2018 05:15 46.472,80 100.679,88 93.451,88 26.200,48 25.557,27 16.08.2018 05:30 47.326,40 103.005,11 95.431,22 27.025,99 26.342,73 16.08.2018 05:45 47.388,00 105.093,36 97.262,11 28.734,58 27.871,90 16.08.2018 06:00 47.713,60 106.749,24 99.630,81 30.085,07 29.082,69 16.08.2018 06:15 49.658,40 112.455,35 104.402,90 32.115,51 30.906,99 16.08.2018 06:30 50.468,00 115.566,10 107.438,06 33.683,86 32.380,40 16.08.2018 06:45 51.048,80 117.506,93 109.751,98 34.973,87 33.846,44 16.08.2018 07:00 54.753,60 122.175,11 114.832,86 36.312,37 35.402,36 16.08.2018 07:15 57.120,80 124.395,70 116.744,01 37.871,10 37.210,64 16.08.2018 07:30 54.868,00 122.172,73 116.345,25 38.369,94 38.340,02 16.08.2018 07:45 50.054,40 116.794,83 115.174,77 39.108,65 39.846,00 16.08.2018 08:00 51.453,60 118.570,21 118.243,31 39.550,96 41.199,66 16.08.2018 08:15 51.277,60 118.004,32 120.203,57 39.993,11 42.508,33 16.08.2018 08:30 51.612,00 116.995,07 120.601,06 40.009,90 43.640,57 16.08.2018 08:45 52.606,40 117.111,28 121.343,59 39.476,36 44.356,09 16.08.2018 09:00 51.779,20 116.469,84 121.503,00 39.038,15 44.867,73 16.08.2018 09:15 50.837,60 115.232,56 120.799,16 38.222,89 44.855,75 16.08.2018 09:30 51.691,20 114.804,70 120.708,54 37.358,77 44.977,52 16.08.2018 09:45 51.101,60 113.696,82 120.322,95 36.463,36 45.228,15 16.08.2018 10:00 50.459,20 111.694,18 119.211,21 36.155,90 45.866,32 16.08.2018 10:15 50.089,60 111.287,69 118.893,32 35.924,12 46.261,21 16.08.2018 10:30 48.056,80 108.087,34 116.842,89 35.506,71 46.419,98 16.08.2018 10:45 46.824,80 106.456,78 115.728,60 34.858,30 46.518,07 16.08.2018 11:00 46.798,40 104.924,61 114.683,86 34.152,50 46.536,24 16.08.2018 11:15 45.135,20 102.908,25 113.729,73 34.015,39 46.956,05 16.08.2018 11:30 47.423,20 103.173,85 112.005,99 33.930,80 47.327,12 16.08.2018 11:45 44.730,40 101.165,69 110.137,99 33.773,03 47.741,96 16.08.2018 12:00 46.860,00 102.362,86 112.818,02 33.976,16 48.121,39 16.08.2018 12:15 47.423,20 101.916,65 113.000,51 33.717,56 48.125,01 16.08.2018 12:30 49.658,40 104.220,95 112.028,28 33.507,31 48.095,84 16.08.2018 12:45 51.691,20 105.456,30 113.870,96 32.315,87 47.195,73 16.08.2018 13:00 50.837,60 104.192,56 112.748,33 31.883,65 46.885,09 16.08.2018 13:15 49.060,00 102.992,93 111.215,89 30.936,69 45.935,55 16.08.2018 13:30 46.833,60 99.908,70 108.685,40 30.410,42 45.390,43 16.08.2018 13:45 47.141,60 98.435,96 107.496,92 29.877,22 44.836,84 16.08.2018 14:00 45.839,20 96.263,00 105.360,27 29.576,71 44.482,94 16.08.2018 14:15 45.029,60 94.811,55 103.773,36 29.279,99 43.934,15 16.08.2018 14:30 44.897,60 95.221,87 103.725,32 29.163,18 43.563,65 16.08.2018 14:45 44.396,00 94.840,50 103.133,57 28.795,56 42.970,77 16.08.2018 15:00 45.689,60 95.351,49 104.111,50 28.992,21 42.747,13 16.08.2018 15:15 45.487,20 96.306,84 103.811,85 29.180,99 42.492,76 16.08.2018 15:30 45.126,40 96.985,12 103.648,00 29.319,85 42.183,70 16.08.2018 15:45 45.645,60 98.992,67 104.648,76 29.412,29 41.713,66 16.08.2018 16:00 45.707,20 99.338,14 104.945,21 30.037,92 41.603,33 16.08.2018 16:15 46.164,80 100.486,57 104.718,90 30.730,81 41.445,52 16.08.2018 16:30 46.948,00 102.263,28 105.237,29 31.394,15 41.169,51 16.08.2018 16:45 46.411,20 104.159,62 106.515,24 32.097,53 41.134,35 16.08.2018 17:00 42.908,80 101.715,16 102.526,93 33.211,02 41.288,47 16.08.2018 17:15 44.897,60 104.283,87 104.015,19 34.804,68 41.403,07 16.08.2018 17:30 46.816,00 108.762,45 106.780,44 36.359,92 42.202,26 16.08.2018 17:45 46.499,20 110.353,24 106.582,49 38.576,86 41.984,08 16.08.2018 18:00 47.106,40 111.935,88 107.385,52 39.651,02 43.360,88 16.08.2018 18:15 47.124,00 111.497,72 106.943,52 40.128,39 42.977,90 16.08.2018 18:30 48.206,40 114.833,58 108.868,84 41.583,02 43.679,19 16.08.2018 18:45 45.619,20 112.951,70 108.863,91 41.962,22 43.594,38 16.08.2018 19:00 46.860,00 115.014,86 110.305,14 42.664,75 43.697,79 16.08.2018 19:15 46.288,00 114.766,30 109.724,88 42.716,48 43.560,62 16.08.2018 19:30 46.930,40 115.191,44 108.742,62 42.660,24 42.876,51 16.08.2018 19:45 47.458,40 115.760,33 108.735,23 42.820,56 42.507,33 16.08.2018 20:00 47.097,60 115.194,76 108.065,14 42.627,86 41.818,30 16.08.2018 20:15 47.000,80 112.936,82 105.661,26 42.576,98 41.127,87 16.08.2018 20:30 46.648,80 111.662,73 104.137,92 42.195,35 40.382,31 16.08.2018 20:45 45.733,60 111.181,11 103.609,53 41.840,44 39.977,56 16.08.2018 21:00 45.302,40 111.071,22 103.469,42 42.364,69 40.533,99 16.08.2018 21:15 45.856,80 111.915,25 104.283,25 43.115,98 41.195,64 16.08.2018 21:30 45.988,80 112.372,90 105.009,64 42.716,82 40.875,11 16.08.2018 21:45 45.170,40 110.689,95 103.699,45 41.867,24 40.161,64 16.08.2018 22:00 47.520,00 111.923,78 101.739,07 40.815,69 39.172,68 16.08.2018 22:15 46.763,20 110.307,72 100.092,48 39.397,32 37.910,78 16.08.2018 22:30 45.346,40 107.297,24 97.538,39 37.672,95 36.287,57 16.08.2018 22:45 43.903,20 104.711,01 94.679,40 35.781,74 34.479,16 16.08.2018 23:00 42.160,80 101.263,17 91.555,83 34.222,61 32.958,91 16.08.2018 23:15 41.166,40 99.059,00 89.557,18 32.400,31 31.195,87 16.08.2018 23:30 41.131,20 98.056,07 88.419,36 31.217,72 30.054,61 16.08.2018 23:45 39.916,80 96.237,37 86.740,55 29.733,55 28.637,92 16.08.2018 00:00 38.737,60 94.343,73 85.887,52 28.730,74 27.667,87 17.08.2018 00:15 37.980,80 92.887,61 85.193,52 27.621,52 26.589,04 17.08.2018 00:30 37.452,80 91.378,97 83.070,07 26.892,85 25.880,55 17.08.2018 00:45 38.086,40 90.099,65 82.533,31 26.227,59 25.177,47 17.08.2018 01:00 37.391,20 88.812,61 82.961,61 25.765,67 24.761,63 17.08.2018 01:15 36.484,80 81.687,33 82.088,71 25.359,79 24.378,55 17.08.2018 01:30 36.722,40 78.793,69 81.811,78 24.995,56 24.043,33 17.08.2018 01:45 36.229,60 79.984,28 81.849,85 24.446,94 23.527,55 17.08.2018 02:00 35.569,60 85.471,16 80.471,39 24.194,56 23.325,83 17.08.2018 02:15 35.261,60 85.414,42 79.389,36 24.184,76 23.284,38 17.08.2018 02:30 34.909,60 81.957,95 76.192,81 24.017,36 23.099,52 17.08.2018 02:45 34.619,20 80.960,26 76.682,30 23.705,59 22.808,05 17.08.2018 03:00 35.138,40 81.567,24 78.363,04 23.510,76 22.654,31 17.08.2018 03:15 34.232,00 82.816,38 78.905,07 23.403,04 22.571,19 17.08.2018 03:30 34.311,20 82.472,66 79.573,66 23.379,12 22.533,89 17.08.2018 03:45 34.091,20 83.152,49 79.647,84 23.489,26 22.626,65 17.08.2018 04:00 34.751,20 84.413,39 80.311,95 23.538,72 22.677,74 17.08.2018 04:15 35.921,60 86.419,58 81.396,83 23.714,53 22.811,08 17.08.2018 04:30 37.250,40 88.240,00 81.872,42 23.694,79 22.845,23 17.08.2018 04:45 38.174,40 90.200,22 83.759,02 24.326,78 23.457,72 17.08.2018 05:00 38.614,40 90.803,03 84.595,65 24.958,67 24.133,88 17.08.2018 05:15 37.989,60 91.986,75 86.157,53 26.584,64 25.650,97 17.08.2018 05:30 38.156,80 93.997,14 87.950,40 27.590,44 26.551,16 17.08.2018 05:45 38.834,40 96.037,82 89.780,07 29.082,43 27.958,12 17.08.2018 06:00 40.823,20 98.606,86 93.302,25 30.234,66 29.333,06 17.08.2018 06:15 41.720,80 100.192,26 95.429,59 32.088,56 30.996,64 17.08.2018 06:30 44.836,00 102.703,99 99.271,47 33.541,60 32.384,10 17.08.2018 06:45 45.760,00 104.017,69 100.694,45 34.762,53 33.690,25 17.08.2018 07:00 46.692,80 105.646,34 101.897,59 36.116,50 35.561,27 17.08.2018 07:15 50.186,40 110.443,18 106.646,89 37.711,65 37.422,31 17.08.2018 07:30 48.488,00 110.817,80 107.712,15 38.575,01 38.458,74 17.08.2018 07:45 48.620,00 111.661,39 111.043,18 39.514,03 39.719,29 17.08.2018 08:00 44.484,00 107.802,56 111.827,89 39.898,21 41.155,99 17.08.2018 08:15 44.466,40 108.798,71 113.310,35 40.631,80 42.797,20 17.08.2018 08:30 43.771,20 107.124,10 112.692,77 40.317,09 43.163,66 17.08.2018 08:45 42.477,60 103.587,44 110.457,00 40.094,59 44.546,37 17.08.2018 09:00 42.970,40 104.250,26 110.220,54 40.066,07 45.210,48 17.08.2018 09:15 42.055,20 101.898,01 108.309,62 39.817,30 45.828,53 17.08.2018 09:30 44.079,20 101.508,75 109.352,80 39.853,55 46.123,86 17.08.2018 09:45 43.375,20 98.209,36 109.358,31 39.882,33 46.984,49 17.08.2018 10:00 41.624,00 92.251,02 107.529,34 38.695,63 46.917,33 17.08.2018 10:15 39.714,40 91.295,29 107.562,81 38.314,23 46.708,42 17.08.2018 10:30 38.799,20 88.127,28 106.542,54 37.221,45 46.363,79 17.08.2018 10:45 39.098,40 87.435,07 107.046,78 36.516,46 45.639,82 17.08.2018 11:00 38.579,20 85.945,28 107.749,52 36.298,17 45.426,12 17.08.2018 11:15 40.101,60 87.587,57 108.348,62 36.487,79 47.097,58 17.08.2018 11:30 44.096,80 92.308,60 109.515,92 36.695,55 47.968,43 17.08.2018 11:45 45.161,60 92.559,22 110.995,46 38.307,09 48.996,62 17.08.2018 12:00 45.372,80 92.481,02 111.776,03 39.277,79 48.891,12 17.08.2018 12:15 43.445,60 86.077,18 107.188,64 38.293,71 48.759,08 17.08.2018 12:30 45.689,60 88.323,09 108.256,08 38.345,19 50.888,82 17.08.2018 12:45 44.686,40 83.658,46 104.769,33 36.029,75 48.806,49 17.08.2018 13:00 41.562,40 78.557,90 102.044,09 33.847,58 48.158,97 17.08.2018 13:15 41.342,40 82.605,63 100.091,77 32.355,83 47.001,21 17.08.2018 13:30 40.409,60 85.679,23 98.065,14 31.119,33 45.895,42 17.08.2018 13:45 40.277,60 87.639,03 98.614,32 30.328,01 45.019,39 17.08.2018 14:00 41.360,00 87.577,09 98.005,01 30.079,36 44.643,77 17.08.2018 14:15 40.779,20 84.153,19 94.700,27 29.981,19 44.218,95 17.08.2018 14:30 39.564,80 85.108,81 94.859,83 29.500,91 43.567,24 17.08.2018 14:45 39.459,20 83.888,40 94.830,35 29.405,27 42.909,62 17.08.2018 15:00 39.265,60 84.667,44 94.541,43 29.330,66 41.861,68 17.08.2018 15:15 40.515,20 87.000,42 96.957,45 30.261,97 42.897,92 17.08.2018 15:30 40.488,80 87.825,82 98.020,02 30.564,48 43.342,43 17.08.2018 15:45 41.342,40 88.886,03 97.800,07 30.567,18 40.573,87 17.08.2018 16:00 41.016,80 89.673,36 98.400,51 31.112,69 40.055,16 17.08.2018 16:15 42.213,60 91.378,35 99.867,91 32.457,01 41.247,93 17.08.2018 16:30 41.087,20 92.312,81 99.312,37 32.745,43 39.783,36 17.08.2018 16:45 40.400,80 91.587,70 98.677,22 33.697,34 39.113,68 17.08.2018 17:00 39.256,80 89.033,90 99.638,26 34.181,84 41.905,43 17.08.2018 17:15 39.336,00 88.462,91 100.928,55 35.873,07 42.731,43 17.08.2018 17:30 38.975,20 83.190,38 102.054,91 37.181,43 43.139,12 17.08.2018 17:45 37.109,60 79.901,39 102.895,86 38.985,90 43.533,66 17.08.2018 18:00 37.021,60 82.416,40 103.810,10 40.844,60 44.499,85 17.08.2018 18:15 39.688,00 86.940,69 106.578,04 42.073,38 43.496,77 17.08.2018 18:30 41.087,20 88.828,81 106.601,30 43.459,87 43.892,42 17.08.2018 18:45 37.461,60 85.300,91 105.850,00 43.578,63 43.638,06 17.08.2018 19:00 36.924,80 85.023,48 104.694,81 44.769,32 44.374,88 17.08.2018 19:15 40.101,60 88.378,37 106.804,86 44.947,13 44.082,21 17.08.2018 19:30 40.339,20 91.135,77 106.633,58 44.082,93 43.251,45 17.08.2018 19:45 41.720,80 92.704,26 104.853,24 43.615,59 43.047,28 17.08.2018 20:00 40.233,60 90.040,57 102.666,09 43.388,10 42.526,34 17.08.2018 20:15 40.620,80 90.361,21 101.065,27 42.921,68 41.551,66 17.08.2018 20:30 41.632,80 93.346,95 100.632,62 42.465,31 40.717,58 17.08.2018 20:45 41.729,60 95.609,79 99.615,61 42.172,34 40.222,77 17.08.2018 21:00 42.275,20 98.873,46 100.333,02 42.990,53 41.012,39 17.08.2018 21:15 42.099,20 99.404,06 99.060,58 43.521,52 41.569,65 17.08.2018 21:30 41.896,80 99.107,67 98.627,23 43.232,59 41.329,91 17.08.2018 21:45 40.629,60 98.859,54 96.823,76 42.230,20 40.520,53 17.08.2018 22:00 42.996,80 101.334,45 94.263,76 40.924,17 39.309,94 17.08.2018 22:15 42.125,60 100.236,65 93.671,90 40.082,76 38.555,07 17.08.2018 22:30 41.280,80 96.275,31 92.090,39 38.502,52 37.050,11 17.08.2018 22:45 40.462,40 91.941,63 90.466,28 37.141,83 35.682,65 17.08.2018 23:00 39.204,00 88.075,09 88.843,14 35.913,63 34.524,77 17.08.2018 23:15 39.556,00 87.980,08 87.925,18 34.360,85 33.067,46 17.08.2018 23:30 37.936,80 84.596,73 85.074,86 33.068,62 31.817,36 17.08.2018 23:45 35.956,80 79.847,34 82.863,23 31.820,26 30.605,61 17.08.2018 00:00 34.980,00 78.233,09 81.009,64 30.799,22 29.530,21 18.08.2018 00:15 34.988,80 78.783,03 80.554,74 29.587,36 28.369,15 18.08.2018 00:30 34.663,20 79.013,97 79.377,95 28.751,95 27.575,71 18.08.2018 00:45 34.381,60 80.933,81 78.498,36 27.800,71 26.674,40 18.08.2018 01:00 34.240,80 81.727,92 77.596,38 26.944,91 25.881,57 18.08.2018 01:15 34.073,60 81.732,60 76.498,21 26.401,93 25.425,68 18.08.2018 01:30 33.818,40 82.547,44 76.778,54 25.930,79 24.963,60 18.08.2018 01:45 32.181,60 81.234,04 75.389,01 25.307,69 24.361,86 18.08.2018 02:00 33.897,60 82.629,33 76.842,97 25.031,02 24.084,33 18.08.2018 02:15 32.894,40 81.172,86 75.124,24 24.826,05 23.876,68 18.08.2018 02:30 32.111,20 79.098,87 72.863,85 24.610,72 23.653,42 18.08.2018 02:45 31.618,40 78.417,43 72.236,69 24.369,47 23.414,94 18.08.2018 03:00 32.067,20 78.359,13 72.494,88 24.038,15 23.111,04 18.08.2018 03:15 31.926,40 78.021,58 71.555,16 23.935,81 23.003,39 18.08.2018 03:30 32.287,20 78.796,19 72.802,72 23.722,96 22.748,93 18.08.2018 03:45 33.431,20 80.699,89 74.588,18 23.695,77 22.749,69 18.08.2018 04:00 32.269,60 78.679,10 72.802,08 23.542,14 22.629,04 18.08.2018 04:15 32.120,00 77.489,61 71.814,00 23.817,04 22.922,64 18.08.2018 04:30 31.090,40 76.733,76 71.527,17 23.936,86 23.056,08 18.08.2018 04:45 30.624,00 76.579,68 71.478,11 24.045,43 23.171,82 18.08.2018 05:00 30.676,80 76.529,77 71.662,74 24.236,24 23.372,15 18.08.2018 05:15 30.606,40 77.178,58 72.333,01 24.865,37 24.002,46 18.08.2018 05:30 31.284,00 76.886,62 72.586,49 25.265,85 24.371,33 18.08.2018 05:45 30.192,80 76.791,35 72.051,79 26.191,54 25.389,32 18.08.2018 06:00 30.492,00 78.041,64 72.020,65 27.178,68 26.459,39 18.08.2018 06:15 31.143,20 79.967,45 73.090,77 27.632,46 26.794,00 18.08.2018 06:30 32.023,20 81.313,00 74.381,16 27.979,75 27.024,52 18.08.2018 06:45 33.149,60 83.072,87 75.988,61 28.699,62 27.671,39 18.08.2018 07:00 33.228,80 83.319,97 76.466,85 29.604,57 28.808,51 18.08.2018 07:15 34.522,40 85.325,69 78.488,59 31.483,08 30.785,78 18.08.2018 07:30 34.276,00 84.953,29 78.690,60 32.466,92 32.140,86 18.08.2018 07:45 35.622,40 86.454,40 80.870,92 33.364,65 33.777,23 18.08.2018 08:00 35.684,00 86.355,59 81.213,33 34.147,70 36.225,71 18.08.2018 08:15 36.449,60 88.288,37 83.036,89 35.585,30 38.845,07 18.08.2018 08:30 37.540,80 89.722,75 85.249,58 36.558,48 39.666,86 18.08.2018 08:45 37.417,60 88.382,82 85.150,79 37.114,84 40.618,06 18.08.2018 09:00 36.977,60 89.613,51 86.146,39 38.096,71 40.213,32 18.08.2018 09:15 36.986,40 90.578,65 87.335,07 39.238,91 44.222,53 18.08.2018 09:30 36.968,80 89.437,17 87.223,33 39.242,64 46.911,32 18.08.2018 09:45 37.338,40 89.288,58 87.821,39 38.861,55 45.259,06 18.08.2018 10:00 37.136,00 88.648,80 87.299,67 39.026,40 42.692,66 18.08.2018 10:15 36.291,20 87.867,06 87.372,92 38.652,79 42.874,05 18.08.2018 10:30 36.027,20 82.614,86 84.665,33 36.078,80 45.137,62 18.08.2018 10:45 36.062,40 78.794,23 83.606,31 35.277,19 44.422,52 18.08.2018 11:00 32.445,60 77.434,83 82.082,68 35.433,96 46.515,72 18.08.2018 11:15 30.360,00 73.597,20 82.871,24 35.367,82 47.073,99 18.08.2018 11:30 30.958,40 74.638,13 84.480,88 36.448,75 48.879,07 18.08.2018 11:45 30.641,60 78.214,78 84.981,09 37.902,99 47.257,90 18.08.2018 12:00 27.658,40 74.910,40 82.744,75 36.998,91 47.848,40 18.08.2018 12:15 26.760,80 69.398,61 80.630,67 35.720,89 48.182,49 18.08.2018 12:30 27.262,40 68.399,65 79.407,96 34.069,33 47.828,58 18.08.2018 12:45 28.371,20 70.187,03 78.715,66 32.149,99 47.817,54 18.08.2018 13:00 26.954,40 65.992,83 77.675,92 31.574,51 46.492,67 18.08.2018 13:15 25.256,00 62.709,61 77.624,33 30.320,16 45.760,11 18.08.2018 13:30 24.296,80 62.658,50 76.234,25 28.957,36 44.345,27 18.08.2018 13:45 24.631,20 60.164,15 74.807,11 28.416,21 42.678,70 18.08.2018 14:00 22.704,00 57.571,17 71.564,44 27.292,59 42.606,09 18.08.2018 14:15 21.410,40 54.512,16 69.842,87 26.416,88 40.804,53 18.08.2018 14:30 21.146,40 53.574,82 69.240,08 26.391,60 41.130,15 18.08.2018 14:45 21.568,80 54.496,31 69.388,45 25.852,34 40.755,64 18.08.2018 15:00 21.392,80 54.100,63 68.638,62 25.958,96 40.313,69 18.08.2018 15:15 19.439,20 52.497,36 67.404,83 25.961,63 39.600,39 18.08.2018 15:30 19.263,20 52.357,20 67.175,79 26.246,97 39.617,08 18.08.2018 15:45 23.091,20 57.084,29 67.721,67 26.450,72 39.166,35 18.08.2018 16:00 23.733,60 58.255,05 68.012,28 26.615,45 38.658,19 18.08.2018 16:15 24.112,00 59.913,34 68.621,82 27.141,52 38.391,12 18.08.2018 16:30 24.472,80 60.880,09 68.940,30 27.697,95 38.227,98 18.08.2018 16:45 25.335,20 63.322,43 69.356,31 28.550,86 38.089,67 18.08.2018 17:00 25.819,20 64.464,89 70.187,79 29.557,49 38.316,96 18.08.2018 17:15 25.405,60 64.946,89 69.782,94 30.938,82 38.716,58 18.08.2018 17:30 26.725,60 67.488,79 71.618,07 32.436,86 39.271,01 18.08.2018 17:45 29.013,60 71.429,95 74.052,38 33.892,90 39.508,09 18.08.2018 18:00 30.087,20 73.728,75 75.246,49 35.711,16 40.097,38 18.08.2018 18:15 30.254,40 75.365,00 76.294,33 36.874,73 40.344,52 18.08.2018 18:30 29.585,60 75.853,18 77.650,99 38.373,43 41.170,55 18.08.2018 18:45 29.066,40 75.780,86 76.481,19 39.418,31 41.664,60 18.08.2018 19:00 26.250,40 73.547,97 77.076,30 40.153,50 41.622,11 18.08.2018 19:15 25.880,80 73.994,19 77.572,05 40.325,65 41.193,85 18.08.2018 19:30 27.016,00 75.976,12 77.879,34 40.542,85 40.818,65 18.08.2018 19:45 27.711,20 77.676,12 78.649,02 41.004,29 40.459,45 18.08.2018 20:00 27.324,00 77.621,34 78.440,53 41.130,18 40.030,81 18.08.2018 20:15 26.954,40 76.491,23 78.592,25 41.435,23 39.796,82 18.08.2018 20:30 26.136,00 73.994,54 77.316,44 41.315,11 39.560,53 18.08.2018 20:45 26.831,20 74.921,46 78.402,54 41.161,62 39.402,15 18.08.2018 21:00 30.368,80 77.947,55 78.273,71 41.600,81 39.930,97 18.08.2018 21:15 31.961,60 79.908,17 79.270,26 42.484,09 40.833,06 18.08.2018 21:30 31.240,00 78.996,08 77.928,35 41.711,21 40.104,49 18.08.2018 21:45 29.946,40 76.553,95 75.800,38 40.898,14 39.341,73 18.08.2018 22:00 28.969,60 74.464,59 73.945,27 40.208,17 38.718,51 18.08.2018 22:15 32.604,00 77.179,45 73.074,22 39.387,72 38.040,85 18.08.2018 22:30 33.017,60 78.237,29 73.558,04 38.013,33 36.701,67 18.08.2018 22:45 32.357,60 77.709,37 72.861,81 36.911,47 35.634,57 18.08.2018 23:00 30.536,00 75.261,79 70.749,62 35.615,01 34.415,74 18.08.2018 23:15 29.075,20 73.937,61 69.244,41 34.243,87 33.049,50 18.08.2018 23:30 28.107,20 72.459,24 67.179,79 32.970,44 31.900,77 18.08.2018 23:45 27.702,40 71.350,97 66.048,87 31.941,80 30.930,64 18.08.2018 00:00 27.693,60 69.545,42 64.131,41 30.789,05 29.803,87 19.08.2018 00:15 25.968,80 67.870,16 62.099,62 29.631,01 28.673,92 19.08.2018 00:30 25.960,00 68.794,20 62.443,75 28.763,15 27.807,81 19.08.2018 00:45 25.405,60 67.732,89 61.358,74 27.876,05 26.945,09 19.08.2018 01:00 25.458,40 67.557,44 61.030,23 27.196,36 26.270,08 19.08.2018 01:15 24.648,80 66.739,27 60.405,99 26.843,30 25.943,41 19.08.2018 01:30 24.296,80 66.032,90 59.829,59 26.202,48 25.332,53 19.08.2018 01:45 23.918,40 65.411,42 59.567,73 25.776,35 25.033,93 19.08.2018 02:00 24.270,40 65.175,82 59.322,03 25.298,98 24.564,12 19.08.2018 02:15 23.311,20 64.008,93 58.069,13 25.063,44 24.254,20 19.08.2018 02:30 22.792,00 62.716,39 56.903,68 24.798,85 23.977,58 19.08.2018 02:45 23.768,80 64.162,49 58.344,98 24.596,34 23.685,40 19.08.2018 03:00 23.311,20 63.401,33 57.976,81 24.368,24 23.492,99 19.08.2018 03:15 22.651,20 62.964,99 57.820,19 24.196,00 23.321,62 19.08.2018 03:30 22.642,40 62.270,23 57.597,43 23.943,91 23.109,35 19.08.2018 03:45 22.396,00 61.410,08 57.060,29 23.604,60 22.842,49 19.08.2018 04:00 22.721,60 60.196,29 56.647,98 23.082,93 22.692,19 19.08.2018 04:15 22.695,20 59.216,80 55.496,65 23.154,99 22.771,66 19.08.2018 04:30 22.519,20 60.030,36 55.411,44 23.117,14 22.737,05 19.08.2018 04:45 22.176,00 59.514,20 54.759,15 23.271,17 22.873,05 19.08.2018 05:00 22.044,00 57.739,96 52.925,35 23.396,98 22.994,41 19.08.2018 05:15 24.112,00 57.903,34 53.419,98 23.903,76 23.240,59 19.08.2018 05:30 24.508,00 57.644,72 53.189,88 24.272,21 23.452,48 19.08.2018 05:45 23.751,20 56.763,77 52.444,34 24.807,57 23.986,44 19.08.2018 06:00 22.915,20 54.933,46 50.946,55 24.625,90 23.790,66 19.08.2018 06:15 23.161,60 55.854,78 51.464,38 24.521,55 23.586,71 19.08.2018 06:30 22.299,20 55.137,69 50.479,81 24.350,92 23.842,80 19.08.2018 06:45 24.138,40 57.164,42 52.487,84 24.912,68 24.547,79 19.08.2018 07:00 25.062,40 58.336,93 53.707,85 25.438,57 25.415,29 19.08.2018 07:15 24.455,20 56.244,97 51.768,27 26.640,74 27.113,41 19.08.2018 07:30 24.094,40 55.840,22 51.847,93 27.426,07 28.475,61 19.08.2018 07:45 24.490,40 56.253,20 52.634,14 28.134,25 30.002,12 19.08.2018 08:00 25.493,60 56.921,27 54.390,48 29.024,53 31.743,84 19.08.2018 08:15 27.429,60 58.317,99 56.814,04 29.886,13 33.627,38 19.08.2018 08:30 27.544,00 58.114,20 57.690,59 30.742,07 35.114,01 19.08.2018 08:45 25.854,40 56.065,52 56.584,09 30.874,19 36.583,53 19.08.2018 09:00 25.933,60 55.709,93 57.268,69 31.230,00 37.768,84 19.08.2018 09:15 26.681,60 55.902,61 58.791,55 31.405,71 38.764,85 19.08.2018 09:30 27.447,20 55.651,50 59.730,28 31.526,61 40.298,11 19.08.2018 09:45 26.787,20 53.892,08 59.056,78 30.914,13 40.742,98 19.08.2018 10:00 26.391,20 53.640,47 60.218,39 30.877,36 41.526,12 19.08.2018 10:15 26.672,80 53.583,06 61.090,42 30.517,86 41.992,50 19.08.2018 10:30 26.347,20 53.112,29 61.632,04 30.665,48 42.764,92 19.08.2018 10:45 26.716,80 52.952,84 62.133,43 30.552,37 43.246,22 19.08.2018 11:00 26.118,40 52.504,62 62.067,49 30.512,56 43.666,72 19.08.2018 11:15 24.948,00 50.845,07 61.060,33 30.163,97 43.784,24 19.08.2018 11:30 24.032,80 49.550,90 60.598,57 31.158,24 45.140,00 19.08.2018 11:45 25.150,40 50.401,31 61.789,69 31.394,03 45.726,62 19.08.2018 12:00 25.740,00 49.896,48 61.754,71 30.876,07 45.634,55 19.08.2018 12:15 25.388,00 48.774,58 61.399,93 30.089,72 45.165,09 19.08.2018 12:30 23.566,40 46.965,40 60.168,60 29.102,61 44.520,98 19.08.2018 12:45 21.982,40 45.345,81 59.349,23 28.367,42 43.986,14 19.08.2018 13:00 20.926,40 44.926,49 59.392,99 27.195,72 42.724,23 19.08.2018 13:15 20.152,00 42.851,10 57.728,25 25.813,82 41.478,50 19.08.2018 13:30 20.072,80 41.835,00 57.015,79 24.571,70 40.280,43 19.08.2018 13:45 20.389,60 41.267,79 56.465,53 23.526,26 39.178,80 19.08.2018 14:00 18.040,00 39.263,51 55.286,45 23.131,65 38.680,16 19.08.2018 14:15 18.084,00 39.338,56 55.409,57 22.737,28 38.045,58 19.08.2018 14:30 18.832,00 39.225,16 55.748,34 22.401,70 37.575,53 19.08.2018 14:45 18.515,20 39.969,47 55.992,80 22.047,32 36.895,94 19.08.2018 15:00 18.902,40 39.044,10 54.957,79 22.014,72 36.514,10 19.08.2018 15:15 19.140,00 40.249,25 55.584,56 22.023,74 36.109,98 19.08.2018 15:30 19.386,40 41.260,75 55.931,20 21.929,96 35.411,48 19.08.2018 15:45 20.072,80 42.185,80 56.248,56 22.214,81 35.074,93 19.08.2018 16:00 17.952,00 40.498,61 55.088,36 22.738,40 35.015,17 19.08.2018 16:15 18.682,40 40.553,29 56.151,87 23.326,86 34.905,75 19.08.2018 16:30 20.301,60 44.329,72 57.089,37 23.982,13 34.707,90 19.08.2018 16:45 19.588,80 44.745,61 57.050,49 25.208,52 35.054,47 19.08.2018 17:00 20.099,20 46.728,50 57.922,01 26.463,30 34.985,35 19.08.2018 17:15 21.428,00 48.716,88 60.055,68 28.516,96 36.244,37 19.08.2018 17:30 20.609,60 49.732,93 62.118,69 30.372,67 37.194,29 19.08.2018 17:45 21.313,60 50.756,15 63.350,40 32.176,25 38.024,23 19.08.2018 18:00 22.000,00 53.535,34 64.683,15 34.177,06 38.959,50 19.08.2018 18:15 22.572,00 57.246,13 67.152,40 36.340,28 40.243,54 19.08.2018 18:30 21.736,00 59.136,03 68.826,86 37.747,39 40.730,72 19.08.2018 18:45 23.240,80 61.892,84 70.174,94 39.017,95 41.126,66 19.08.2018 19:00 24.217,60 64.512,46 71.215,00 39.612,34 41.161,62 19.08.2018 19:15 24.393,60 65.599,65 70.991,26 40.495,76 41.477,53 19.08.2018 19:30 24.367,20 66.637,77 71.256,86 40.676,36 41.083,24 19.08.2018 19:45 24.745,60 66.821,62 71.302,72 40.825,74 40.792,14 19.08.2018 20:00 25.493,60 67.701,27 71.976,34 40.634,96 40.260,63 19.08.2018 20:15 24.904,00 66.321,27 72.756,72 40.753,86 40.092,20 19.08.2018 20:30 22.871,20 64.071,25 72.421,17 40.235,17 39.319,82 19.08.2018 20:45 23.821,60 63.917,46 72.257,14 40.328,66 39.315,34 19.08.2018 21:00 24.745,60 62.852,02 72.506,36 40.888,44 39.879,55 19.08.2018 21:15 26.303,20 67.219,71 74.789,73 41.809,13 40.678,81 19.08.2018 21:30 26.197,60 67.829,83 75.044,59 41.418,28 40.290,96 19.08.2018 21:45 25.599,20 67.073,96 73.373,99 40.241,35 39.185,31 19.08.2018 22:00 25.405,60 65.758,89 71.758,60 39.269,50 38.268,74 19.08.2018 22:15 29.189,60 68.831,78 72.070,79 38.402,99 37.160,19 19.08.2018 22:30 29.770,40 69.938,55 72.014,19 36.896,29 35.602,16 19.08.2018 22:45 28.635,20 69.283,61 71.077,75 35.112,00 33.905,43 19.08.2018 23:00 29.928,80 69.955,65 70.686,51 33.643,89 32.535,66 19.08.2018 23:15 29.638,40 69.086,49 69.012,75 31.854,09 30.861,37 19.08.2018 23:30 27.772,80 66.421,00 66.273,25 30.470,98 29.560,59 19.08.2018 23:45 27.887,20 67.027,60 66.013,77 29.098,07 28.232,69 19.08.2018 00:00 31.143,20 70.232,65 65.567,33 28.336,15 27.480,21 20.08.2018 00:15 30.923,20 70.114,34 65.526,63 27.164,15 26.351,24 20.08.2018 00:30 29.955,20 68.352,70 64.185,35 26.396,76 25.589,04 20.08.2018 00:45 29.444,80 67.624,37 63.531,07 25.490,99 24.712,45 20.08.2018 01:00 28.696,80 66.034,47 62.060,81 25.265,02 24.395,13 20.08.2018 01:15 29.832,00 66.471,80 62.580,68 25.065,88 24.190,23 20.08.2018 01:30 28.881,60 65.032,67 61.160,80 24.445,67 23.637,04 20.08.2018 01:45 29.400,80 65.578,61 61.063,26 24.165,01 23.381,32 20.08.2018 02:00 29.400,80 65.085,01 60.734,78 23.999,19 23.234,19 20.08.2018 02:15 29.673,60 65.505,49 60.482,47 23.756,60 22.994,68 20.08.2018 02:30 29.946,40 65.735,55 60.455,04 23.601,63 22.879,29 20.08.2018 02:45 28.828,80 64.608,96 59.307,93 23.491,61 22.768,42 20.08.2018 03:00 30.113,60 65.760,20 60.461,81 23.254,09 22.548,27 20.08.2018 03:15 29.480,00 65.649,37 60.706,26 23.250,35 22.522,05 20.08.2018 03:30 29.576,80 65.835,23 61.057,56 23.294,09 22.574,31 20.08.2018 03:45 30.140,00 66.818,05 62.089,00 23.333,63 22.630,74 20.08.2018 04:00 29.488,80 65.643,32 61.162,60 23.412,91 22.727,19 20.08.2018 04:15 28.520,80 64.548,63 60.655,73 23.788,13 23.081,32 20.08.2018 04:30 29.559,20 64.970,53 61.730,64 23.822,22 23.133,41 20.08.2018 04:45 30.764,80 67.589,26 63.429,08 24.694,94 23.925,48 20.08.2018 05:00 29.638,40 66.127,69 62.538,25 25.329,14 24.516,62 20.08.2018 05:15 29.735,20 66.353,94 64.152,22 26.489,69 25.890,35 20.08.2018 05:30 30.368,80 68.349,95 65.844,46 27.288,92 26.708,73 20.08.2018 05:45 34.812,80 75.911,79 71.787,02 29.330,39 28.529,83 20.08.2018 06:00 35.376,00 79.358,06 75.142,79 31.410,47 30.460,80 20.08.2018 06:15 39.239,20 86.413,63 81.897,15 33.425,92 32.277,17 20.08.2018 06:30 40.647,20 90.290,61 85.931,34 34.464,07 33.184,81 20.08.2018 06:45 43.040,80 95.112,89 89.989,89 36.002,40 34.613,24 20.08.2018 07:00 44.580,80 98.395,75 92.767,86 37.284,95 35.834,24 20.08.2018 07:15 45.619,20 101.777,30 95.602,32 39.016,77 37.646,31 20.08.2018 07:30 44.739,20 103.325,21 96.811,29 39.605,70 38.341,21 20.08.2018 07:45 43.155,20 103.391,96 99.510,34 40.593,13 39.548,65 20.08.2018 08:00 42.917,60 103.743,89 100.773,42 40.945,06 40.139,92 20.08.2018 08:15 42.416,00 104.111,93 103.299,39 42.457,26 41.810,02 20.08.2018 08:30 43.128,80 105.508,17 104.630,63 43.116,88 42.837,61 20.08.2018 08:45 41.245,60 105.686,38 105.427,94 43.453,23 43.684,69 20.08.2018 09:00 42.002,40 106.948,03 106.550,76 43.866,69 44.254,69 20.08.2018 09:15 43.348,80 108.950,78 108.440,52 44.449,88 44.820,74 20.08.2018 09:30 43.137,60 109.483,30 109.507,24 44.378,96 44.688,92 20.08.2018 09:45 43.392,80 110.704,42 110.960,91 44.899,07 44.766,54 20.08.2018 10:00 41.738,40 110.658,52 110.807,35 45.797,23 44.981,75 20.08.2018 10:15 43.771,20 113.262,10 113.079,88 45.450,90 46.365,00 20.08.2018 10:30 44.633,60 112.790,10 113.881,00 45.500,07 47.769,57 20.08.2018 10:45 43.700,80 111.676,68 112.945,01 45.124,32 48.714,34 20.08.2018 11:00 44.536,80 113.023,72 114.210,22 44.851,30 49.184,22 20.08.2018 11:15 44.800,80 113.617,49 115.135,47 45.279,69 47.268,51 20.08.2018 11:30 47.687,20 115.492,68 113.652,70 45.305,91 47.264,83 20.08.2018 11:45 46.648,80 115.909,13 113.589,78 45.877,23 48.306,00 20.08.2018 12:00 48.136,00 118.240,62 115.119,60 46.296,39 48.945,02 20.08.2018 12:15 47.713,60 116.704,04 114.138,01 46.627,81 48.884,56 20.08.2018 12:30 48.576,00 117.429,00 114.346,59 47.310,41 48.374,73 20.08.2018 12:45 47.713,60 116.805,64 113.091,78 47.349,47 47.514,89 20.08.2018 13:00 48.928,00 120.623,76 115.036,12 47.679,57 49.150,46 20.08.2018 13:15 50.864,00 121.217,91 115.550,54 46.762,79 47.400,74 20.08.2018 13:30 50.661,60 119.101,05 114.479,32 46.116,75 44.967,80 20.08.2018 13:45 48.936,80 116.656,07 112.130,02 45.234,79 45.183,09 20.08.2018 14:00 46.860,00 113.454,86 108.433,80 44.103,00 44.689,69 20.08.2018 14:15 46.992,00 113.207,29 108.610,69 43.948,31 44.575,67 20.08.2018 14:30 49.508,80 115.423,56 109.198,03 44.224,22 44.000,00 20.08.2018 14:45 49.262,40 115.294,65 109.603,81 44.204,73 43.514,19 20.08.2018 15:00 49.403,20 116.303,34 110.262,69 43.788,16 45.254,26 20.08.2018 15:15 48.866,40 115.658,32 110.257,07 43.819,53 45.857,22 20.08.2018 15:30 48.743,20 114.139,06 109.433,12 44.011,27 46.263,35 20.08.2018 15:45 49.561,60 113.322,26 109.510,09 43.600,40 45.978,78 20.08.2018 16:00 48.056,80 110.152,14 107.296,80 42.679,02 46.120,13 20.08.2018 16:15 47.819,20 109.295,49 106.209,50 41.958,14 46.044,87 20.08.2018 16:30 45.416,80 107.656,24 105.390,41 41.640,01 44.448,90 20.08.2018 16:45 44.800,80 107.980,69 104.892,69 41.421,15 43.913,48 20.08.2018 17:00 46.578,40 110.684,55 106.511,55 41.778,01 43.517,01 20.08.2018 17:15 47.916,00 111.660,21 107.071,62 42.190,97 43.110,72 20.08.2018 17:30 48.162,40 111.244,78 106.125,71 43.136,04 43.215,89 20.08.2018 17:45 47.643,20 112.556,67 107.053,90 44.139,48 44.281,62 20.08.2018 18:00 49.156,80 114.866,04 108.828,54 45.339,65 46.285,94 20.08.2018 18:15 49.931,20 115.066,79 108.410,94 45.248,40 45.779,98 20.08.2018 18:30 48.989,60 114.452,39 107.314,37 45.361,12 44.956,06 20.08.2018 18:45 46.437,60 112.411,79 107.481,26 45.776,56 45.130,68 20.08.2018 19:00 46.068,00 112.636,21 107.058,04 46.301,86 45.272,52 20.08.2018 19:15 46.103,20 112.226,71 106.932,28 46.123,19 44.548,63 20.08.2018 19:30 45.584,00 111.812,40 106.387,62 45.604,42 44.088,18 20.08.2018 19:45 46.059,20 111.387,49 106.235,72 45.611,59 44.024,27 20.08.2018 20:00 46.314,40 111.133,66 105.707,55 45.399,54 43.751,46 20.08.2018 20:15 45.883,20 109.432,22 103.750,13 45.159,66 43.318,00 20.08.2018 20:30 46.358,40 109.280,08 102.886,78 44.653,90 42.823,75 20.08.2018 20:45 46.666,40 109.120,17 102.665,60 44.492,56 42.662,78 20.08.2018 21:00 46.534,40 108.991,34 102.667,54 44.642,34 42.884,66 20.08.2018 21:15 45.645,60 106.774,67 100.971,19 43.750,03 42.122,34 20.08.2018 21:30 44.281,60 104.306,26 99.026,90 42.641,68 40.770,95 20.08.2018 21:45 43.938,40 102.776,32 97.705,89 41.399,80 39.701,07 20.08.2018 22:00 46.780,80 105.159,96 97.535,41 40.378,83 38.720,05 20.08.2018 22:15 44.325,60 102.099,09 93.983,44 38.947,95 37.394,37 20.08.2018 22:30 43.692,00 100.137,96 91.987,58 37.135,29 35.661,98 20.08.2018 22:45 43.067,20 98.299,88 90.504,97 35.489,04 33.995,91 20.08.2018 23:00 42.741,60 96.430,51 87.679,72 33.969,57 32.579,00 20.08.2018 23:15 41.791,20 94.808,50 86.334,27 32.322,89 30.998,89 20.08.2018 23:30 40.312,80 91.930,77 84.362,99 31.148,03 29.860,33 20.08.2018 23:45 39.960,80 90.790,24 82.677,40 29.627,37 28.392,19 20.08.2018 00:00 38.324,00 88.852,34 80.311,31 28.611,33 27.478,77 21.08.2018 00:15 38.209,60 89.008,36 80.397,38 27.317,87 26.239,03 21.08.2018 00:30 38.200,80 88.801,23 80.203,06 26.430,00 25.421,83 21.08.2018 00:45 35.895,20 86.998,96 78.734,64 25.523,53 24.588,99 21.08.2018 01:00 36.599,20 87.648,94 79.266,18 25.073,88 24.190,61 21.08.2018 01:15 36.801,60 88.372,34 79.642,23 24.897,29 23.919,67 21.08.2018 01:30 37.030,40 87.642,74 78.822,27 24.751,95 23.636,93 21.08.2018 01:45 36.581,60 86.959,06 77.431,97 24.175,28 23.150,95 21.08.2018 02:00 34.953,60 85.537,26 76.375,84 24.068,19 23.086,15 21.08.2018 02:15 34.918,40 85.520,69 76.008,24 23.745,40 22.780,96 21.08.2018 02:30 35.464,00 85.836,27 76.149,56 23.698,51 22.721,26 21.08.2018 02:45 37.628,80 88.600,12 78.758,29 23.613,02 22.656,73 21.08.2018 03:00 36.854,40 88.183,97 78.520,53 23.332,60 22.521,48 21.08.2018 03:15 35.798,40 87.333,62 78.008,68 23.251,19 22.433,68 21.08.2018 03:30 36.484,80 87.542,93 78.332,09 23.105,11 22.272,15 21.08.2018 03:45 38.068,80 88.992,98 79.706,08 23.161,73 22.282,35 21.08.2018 04:00 39.556,00 90.054,48 80.670,77 23.157,41 22.274,24 21.08.2018 04:15 41.474,40 92.618,59 83.288,08 23.465,53 22.615,59 21.08.2018 04:30 38.702,40 90.061,18 80.491,68 23.317,60 22.617,30 21.08.2018 04:45 41.175,20 92.883,73 83.711,50 23.978,12 23.417,92 21.08.2018 05:00 41.316,00 93.899,03 84.769,88 24.627,14 24.083,07 21.08.2018 05:15 44.686,40 99.038,46 89.281,50 26.338,79 25.360,87 21.08.2018 05:30 45.584,00 100.637,60 90.859,70 27.594,42 26.502,32 21.08.2018 05:45 46.411,20 103.732,02 93.923,10 29.356,48 28.086,56 21.08.2018 06:00 46.701,60 106.446,26 97.238,74 31.897,86 30.351,22 21.08.2018 06:15 48.232,80 110.735,33 101.118,48 33.916,61 32.212,91 21.08.2018 06:30 50.080,80 114.918,18 105.154,94 34.715,80 32.902,38 21.08.2018 06:45 49.086,40 114.740,29 104.794,43 35.655,09 33.851,79 21.08.2018 07:00 51.770,40 118.964,32 108.670,18 37.025,21 35.373,16 21.08.2018 07:15 54.648,00 123.758,20 112.747,50 38.767,48 37.076,46 21.08.2018 07:30 54.357,60 124.411,59 113.337,63 39.855,28 38.231,85 21.08.2018 07:45 50.380,00 121.524,14 113.574,99 40.750,37 39.406,60 21.08.2018 08:00 50.371,20 122.660,62 116.044,05 41.847,14 40.712,79 21.08.2018 08:15 51.268,80 123.792,40 118.765,50 43.044,34 41.957,84 21.08.2018 08:30 52.536,00 124.487,18 119.585,44 43.507,44 42.975,92 21.08.2018 08:45 53.451,20 125.756,02 121.221,92 43.789,30 43.680,74 21.08.2018 09:00 54.982,40 127.511,94 123.662,88 44.021,84 44.362,26 21.08.2018 09:15 53.292,80 123.719,62 121.253,24 43.320,72 45.891,45 21.08.2018 09:30 52.368,80 121.589,64 120.614,87 42.933,73 48.006,83 21.08.2018 09:45 50.679,20 118.588,08 119.544,28 42.280,06 48.642,42 21.08.2018 10:00 50.749,60 117.429,01 119.361,63 41.688,09 49.509,16 21.08.2018 10:15 49.772,80 114.843,88 117.407,64 40.338,60 48.816,80 21.08.2018 10:30 48.144,80 111.870,94 115.267,97 39.343,68 48.832,71 21.08.2018 10:45 48.699,20 107.475,46 114.129,59 38.189,76 48.971,48 21.08.2018 11:00 48.338,40 106.282,37 115.033,89 37.757,37 47.468,68 21.08.2018 11:15 47.634,40 106.380,35 115.134,08 36.990,94 48.085,10 21.08.2018 11:30 49.526,40 111.350,59 114.837,38 36.752,17 48.727,96 21.08.2018 11:45 49.984,00 109.256,69 115.677,17 36.709,71 49.514,45 21.08.2018 12:00 51.348,00 110.766,84 116.633,00 37.051,02 49.547,56 21.08.2018 12:15 51.207,20 111.188,60 114.825,17 36.639,75 48.078,08 21.08.2018 12:30 52.747,20 112.939,08 116.396,88 37.818,55 48.101,96 21.08.2018 12:45 55.070,40 115.341,82 115.585,45 37.606,83 51.746,07 21.08.2018 13:00 55.607,20 116.214,61 113.970,73 37.789,15 48.173,48 21.08.2018 13:15 57.006,40 118.280,93 115.443,38 37.854,99 51.043,13 21.08.2018 13:30 53.354,40 108.197,40 109.838,31 37.208,21 47.270,79 21.08.2018 13:45 51.629,60 104.282,50 108.809,69 36.631,62 47.532,73 21.08.2018 14:00 52.465,60 104.369,48 109.204,43 35.617,96 45.972,33 21.08.2018 14:15 50.080,80 102.801,38 108.075,62 36.794,92 48.224,65 21.08.2018 14:30 49.464,80 105.387,57 108.975,45 36.390,19 49.369,27 21.08.2018 14:45 48.180,00 106.563,02 106.563,92 35.833,08 48.569,98 21.08.2018 15:00 47.071,20 104.401,79 106.348,25 35.716,14 48.810,78 21.08.2018 15:15 47.748,80 105.150,12 107.782,15 37.084,86 47.846,60 21.08.2018 15:30 48.021,60 104.946,85 106.395,62 37.256,72 47.875,05 21.08.2018 15:45 48.646,40 106.313,95 105.017,80 36.130,23 46.947,88 21.08.2018 16:00 48.901,60 105.538,00 105.002,10 35.374,89 46.011,66 21.08.2018 16:15 50.116,00 106.150,64 105.987,56 36.560,39 44.958,64 21.08.2018 16:30 49.403,20 102.260,54 104.009,58 36.233,69 44.140,21 21.08.2018 16:45 47.634,40 105.337,95 103.391,18 36.059,27 43.580,67 21.08.2018 17:00 47.168,00 106.048,13 103.935,50 36.664,64 42.373,34 21.08.2018 17:15 46.833,60 105.975,10 104.616,37 37.772,54 42.543,68 21.08.2018 17:30 46.992,00 108.271,29 105.679,17 39.062,77 44.383,05 21.08.2018 17:45 48.197,60 110.981,66 106.625,26 40.052,38 45.022,27 21.08.2018 18:00 49.596,80 112.955,13 108.772,20 40.917,84 45.218,68 21.08.2018 18:15 50.608,80 113.312,75 108.992,00 41.127,89 44.624,68 21.08.2018 18:30 49.702,40 113.152,54 107.604,70 41.964,80 44.554,07 21.08.2018 18:45 47.080,00 112.069,71 109.006,55 42.373,59 44.208,41 21.08.2018 19:00 46.719,20 113.005,71 108.776,03 42.689,98 43.717,07 21.08.2018 19:15 46.754,40 113.320,60 107.811,56 42.549,75 42.999,69 21.08.2018 19:30 46.983,20 113.112,17 107.180,35 42.338,44 42.249,21 21.08.2018 19:45 47.792,80 114.073,73 107.790,97 42.101,83 41.630,61 21.08.2018 20:00 46.569,60 113.158,63 107.010,43 42.380,07 41.461,74 21.08.2018 20:15 48.268,00 114.501,81 107.084,18 42.279,26 40.855,37 21.08.2018 20:30 47.986,40 113.693,57 106.674,45 41.979,24 40.351,19 21.08.2018 20:45 46.622,40 111.396,96 104.358,31 41.599,65 40.098,99 21.08.2018 21:00 47.581,60 111.969,63 104.398,42 42.783,84 41.367,99 21.08.2018 21:15 47.388,00 111.998,16 104.475,26 43.111,19 41.791,20 21.08.2018 21:30 46.094,40 110.403,58 102.901,68 42.071,41 40.803,38 21.08.2018 21:45 45.892,00 109.035,34 101.860,60 40.813,93 39.622,66 21.08.2018 22:00 46.464,00 107.761,95 97.595,32 39.472,67 38.293,36 21.08.2018 22:15 45.196,80 104.611,32 94.850,73 38.368,47 37.133,58 21.08.2018 22:30 44.079,20 102.065,15 92.821,29 36.712,71 35.543,23 21.08.2018 22:45 43.982,40 100.674,35 91.755,16 34.783,30 33.658,20 21.08.2018 23:00 43.841,60 98.663,92 90.727,73 33.166,25 32.082,49 21.08.2018 23:15 41.896,80 94.001,67 88.210,49 31.512,67 30.478,76 21.08.2018 23:30 40.955,20 89.754,64 86.891,16 30.222,88 29.346,37 21.08.2018 23:45 41.307,20 89.464,30 86.568,35 28.817,67 28.073,91 21.08.2018 00:00 38.869,60 86.404,76 83.567,00 27.790,13 27.020,29 22.08.2018 00:15 37.866,40 84.001,23 81.687,20 26.711,30 26.002,11 22.08.2018 00:30 39.626,40 86.297,95 82.640,28 25.783,14 25.105,90 22.08.2018 00:45 38.165,60 84.987,48 80.646,18 25.089,87 24.426,33 22.08.2018 01:00 37.637,60 83.575,26 80.221,28 24.638,29 23.981,52 22.08.2018 01:15 37.127,20 82.246,87 78.395,92 24.238,60 23.571,67 22.08.2018 01:30 35.525,60 80.885,05 77.411,98 23.939,75 23.317,14 22.08.2018 01:45 34.601,60 78.049,97 76.125,09 23.709,76 23.186,77 22.08.2018 02:00 33.976,80 73.566,02 75.084,26 23.530,03 23.012,47 22.08.2018 02:15 35.895,20 74.110,96 77.789,68 23.731,59 23.044,99 22.08.2018 02:30 34.724,80 71.020,37 76.557,56 23.258,92 22.613,34 22.08.2018 02:45 35.692,80 72.044,33 77.660,83 23.174,42 22.569,92 22.08.2018 03:00 36.792,80 73.258,00 78.740,48 23.006,19 22.402,34 22.08.2018 03:15 36.872,00 73.657,05 79.411,98 23.036,27 22.408,10 22.08.2018 03:30 34.504,80 71.325,81 77.304,16 22.860,21 22.344,10 22.08.2018 03:45 35.164,80 72.237,86 77.455,53 22.843,75 22.401,34 22.08.2018 04:00 36.097,60 76.167,59 78.392,19 22.892,75 22.449,19 22.08.2018 04:15 40.444,80 82.014,56 82.393,22 23.165,09 22.699,77 22.08.2018 04:30 40.858,40 82.541,38 82.642,97 23.554,70 23.044,95 22.08.2018 04:45 40.673,60 82.703,61 82.176,79 24.280,21 23.744,68 22.08.2018 05:00 40.180,80 81.816,97 81.029,41 25.020,07 24.413,56 22.08.2018 05:15 41.140,00 84.298,40 82.617,80 26.316,43 25.842,68 22.08.2018 05:30 40.304,00 85.040,83 83.276,82 26.942,44 26.609,30 22.08.2018 05:45 42.090,40 88.804,13 87.048,31 29.188,80 28.651,50 22.08.2018 06:00 44.404,80 93.770,03 91.859,78 30.852,37 30.060,42 22.08.2018 06:15 45.196,80 96.436,12 94.923,38 32.566,29 31.642,63 22.08.2018 06:30 47.836,80 102.213,73 99.003,83 33.536,24 32.459,89 22.08.2018 06:45 46.921,60 101.435,52 98.263,12 34.652,88 33.724,84 22.08.2018 07:00 49.614,40 105.698,97 102.366,45 35.616,20 34.896,41 22.08.2018 07:15 48.171,20 105.235,50 103.042,76 37.607,42 37.138,08 22.08.2018 07:30 46.833,60 103.698,30 104.900,55 38.253,34 38.355,25 22.08.2018 07:45 42.794,40 100.870,49 105.763,43 38.694,78 39.556,70 22.08.2018 08:00 44.950,40 103.760,22 108.522,01 39.049,43 40.763,15 22.08.2018 08:15 44.193,60 102.865,79 108.733,46 39.595,74 42.226,73 22.08.2018 08:30 44.756,80 102.615,06 109.584,33 39.531,72 43.166,86 22.08.2018 08:45 45.038,40 102.721,47 109.607,22 39.128,97 43.902,86 22.08.2018 09:00 46.684,00 105.344,02 111.353,21 38.905,64 44.514,04 22.08.2018 09:15 46.411,20 102.001,22 109.279,67 38.520,40 45.033,47 22.08.2018 09:30 44.765,60 97.857,39 107.294,03 38.054,07 45.598,91 22.08.2018 09:45 47.291,20 100.098,63 107.157,52 36.989,83 45.766,90 22.08.2018 10:00 44.739,20 96.820,41 104.616,32 36.665,98 46.334,22 22.08.2018 10:15 44.413,60 95.141,55 104.832,37 35.900,47 46.297,41 22.08.2018 10:30 42.345,60 92.054,90 102.610,17 35.581,35 46.528,40 22.08.2018 10:45 44.316,80 93.247,96 105.206,82 35.060,38 46.516,43 22.08.2018 11:00 42.248,80 89.716,07 103.620,65 34.480,19 46.336,12 22.08.2018 11:15 42.688,80 89.639,74 104.509,45 34.297,91 46.717,43 22.08.2018 11:30 45.821,60 93.115,55 104.006,62 34.457,20 47.387,42 22.08.2018 11:45 46.604,80 95.120,72 104.942,26 34.461,00 47.389,93 22.08.2018 12:00 48.100,80 96.750,54 105.322,03 34.198,74 47.560,26 22.08.2018 12:15 48.655,20 97.666,67 105.959,67 34.644,06 48.316,03 22.08.2018 12:30 48.787,20 96.608,65 105.092,82 33.969,16 47.630,00 22.08.2018 12:45 48.972,00 97.122,15 104.349,86 33.276,73 47.881,46 22.08.2018 13:00 46.798,40 94.124,61 102.927,35 32.333,38 46.831,73 22.08.2018 13:15 44.668,80 93.147,81 102.045,04 31.656,71 45.188,13 22.08.2018 13:30 43.859,20 92.439,37 100.497,53 31.151,10 45.428,59 22.08.2018 13:45 45.672,00 93.005,65 100.471,32 30.564,67 44.884,39 22.08.2018 14:00 44.563,20 90.999,10 98.584,88 30.345,68 44.703,03 22.08.2018 14:15 43.797,60 90.084,68 97.711,52 29.800,81 44.070,28 22.08.2018 14:30 42.565,60 89.941,93 97.426,73 30.173,35 43.513,92 22.08.2018 14:45 43.340,00 92.049,25 97.660,33 30.023,67 43.318,85 22.08.2018 15:00 44.061,60 93.178,89 98.547,05 30.506,19 42.461,19 22.08.2018 15:15 43.428,00 95.427,73 98.906,92 31.042,93 40.773,61 22.08.2018 15:30 43.190,40 95.568,47 99.802,79 31.792,87 40.468,67 22.08.2018 15:45 44.589,60 98.875,67 100.550,72 33.066,07 40.404,94 22.08.2018 16:00 44.211,20 97.916,85 100.254,13 33.724,94 43.114,11 22.08.2018 16:15 45.047,20 100.317,40 100.035,29 33.567,17 41.350,26 22.08.2018 16:30 44.774,40 99.079,31 99.108,27 34.582,35 40.941,35 22.08.2018 16:45 47.836,80 102.374,13 100.260,49 35.594,03 42.529,72 22.08.2018 17:00 46.094,40 101.892,38 100.147,64 35.714,23 40.786,48 22.08.2018 17:15 46.930,40 103.067,44 101.692,06 36.183,08 39.719,67 22.08.2018 17:30 47.440,80 106.034,89 102.545,74 37.583,36 41.262,75 22.08.2018 17:45 48.188,80 106.947,34 103.549,50 38.599,95 43.131,81 22.08.2018 18:00 48.435,20 108.107,09 104.318,54 40.067,31 43.496,49 22.08.2018 18:15 48.804,80 108.726,49 104.264,92 40.934,74 43.253,48 22.08.2018 18:30 47.678,40 110.043,16 105.879,46 41.679,03 43.603,36 22.08.2018 18:45 45.232,00 108.883,82 107.007,00 42.386,39 43.310,84 22.08.2018 19:00 43.912,00 109.284,14 106.308,23 43.351,05 43.820,14 22.08.2018 19:15 43.762,40 108.443,38 105.844,31 43.422,99 43.266,40 22.08.2018 19:30 44.044,00 107.315,84 104.692,50 43.513,92 42.975,91 22.08.2018 19:45 44.334,40 107.352,62 104.188,48 43.441,79 42.526,66 22.08.2018 20:00 44.924,00 108.496,05 104.875,36 43.143,00 41.867,23 22.08.2018 20:15 48.232,80 111.657,73 104.879,36 42.819,16 41.136,49 22.08.2018 20:30 47.141,60 110.267,16 102.940,63 42.504,39 40.647,77 22.08.2018 20:45 47.009,60 109.925,54 102.733,46 42.780,81 40.928,05 22.08.2018 21:00 48.356,00 110.789,41 103.574,05 43.846,66 41.989,53 22.08.2018 21:15 48.153,60 109.977,26 103.253,02 43.377,88 41.715,00 22.08.2018 21:30 46.252,80 106.933,80 101.777,53 42.309,33 40.750,16 22.08.2018 21:45 45.408,00 103.953,92 100.204,97 41.063,88 39.617,67 22.08.2018 22:00 47.907,20 104.758,29 98.443,61 39.891,15 38.517,46 22.08.2018 22:15 46.050,40 101.707,97 94.925,04 38.891,43 37.627,90 22.08.2018 22:30 46.138,40 100.351,20 93.582,62 37.205,56 35.958,68 22.08.2018 22:45 45.240,80 98.256,15 91.363,36 35.361,45 34.189,33 22.08.2018 23:00 45.496,00 96.854,36 89.978,68 33.607,24 32.509,23 22.08.2018 23:15 44.475,20 96.651,04 88.906,94 31.938,88 30.889,80 22.08.2018 23:30 44.985,60 96.451,52 88.627,47 30.693,15 29.573,43 22.08.2018 23:45 44.184,80 95.035,87 87.333,92 29.338,53 28.341,58 22.08.2018 00:00 41.923,20 91.519,06 84.817,51 28.340,81 27.419,60 23.08.2018 00:15 40.392,00 88.723,76 82.644,46 27.227,76 26.342,70 23.08.2018 00:30 40.128,00 87.810,57 81.838,51 26.632,20 25.774,07 23.08.2018 00:45 38.790,40 85.747,34 80.375,78 26.174,30 25.337,15 23.08.2018 01:00 37.171,20 82.390,96 78.783,27 25.695,20 24.871,65 23.08.2018 01:15 37.549,60 82.755,09 79.039,53 25.038,12 24.238,49 23.08.2018 01:30 37.681,60 83.114,15 78.841,26 24.768,24 23.967,60 23.08.2018 01:45 37.127,20 81.777,67 77.885,83 24.295,38 23.517,54 23.08.2018 02:00 37.012,80 81.616,07 76.859,80 24.056,68 23.309,81 23.08.2018 02:15 36.907,20 81.679,60 76.498,70 23.789,55 23.102,06 23.08.2018 02:30 37.549,60 81.418,69 76.017,54 23.688,30 22.983,59 23.08.2018 02:45 35.992,00 79.791,10 73.982,19 23.627,96 22.825,48 23.08.2018 03:00 38.456,00 83.600,98 77.392,07 23.557,33 22.735,10 23.08.2018 03:15 37.769,60 83.262,72 76.751,65 23.260,31 22.441,69 23.08.2018 03:30 38.614,40 83.976,63 76.641,83 23.315,50 22.465,93 23.08.2018 03:45 39.133,60 84.637,21 76.391,42 23.288,14 22.493,26 23.08.2018 04:00 38.676,00 84.682,98 75.632,06 23.234,98 22.481,35 23.08.2018 04:15 39.380,00 86.226,19 76.738,23 23.432,66 22.766,98 23.08.2018 04:30 40.999,20 88.679,50 79.210,62 23.475,31 22.824,55 23.08.2018 04:45 42.363,20 91.338,76 81.728,68 24.401,12 23.676,73 23.08.2018 05:00 44.924,00 94.138,05 83.800,25 25.101,47 24.271,92 23.08.2018 05:15 44.598,40 95.384,40 84.803,00 26.536,05 25.610,90 23.08.2018 05:30 45.196,80 97.322,92 86.612,34 27.532,24 26.635,28 23.08.2018 05:45 47.062,40 101.077,47 90.273,22 29.417,37 28.382,43 23.08.2018 06:00 47.009,60 103.065,14 92.459,91 31.274,51 30.002,90 23.08.2018 06:15 48.681,60 106.960,03 96.012,06 32.802,11 31.256,46 23.08.2018 06:30 50.855,20 111.281,99 99.773,06 33.839,49 32.392,87 23.08.2018 06:45 50.212,80 112.630,53 101.108,33 34.680,67 33.611,18 23.08.2018 07:00 50.705,60 113.931,43 102.567,76 35.968,08 34.981,51 23.08.2018 07:15 53.988,00 119.067,77 107.689,44 37.870,94 37.004,57 23.08.2018 07:30 53.460,00 119.539,93 109.345,11 38.539,28 38.214,96 23.08.2018 07:45 50.107,20 116.551,93 109.859,67 39.225,43 39.460,15 23.08.2018 08:00 50.168,80 116.642,14 111.020,80 39.802,00 40.833,42 23.08.2018 08:15 48.928,00 115.272,56 113.774,52 40.084,67 42.052,91 23.08.2018 08:30 49.658,40 114.449,75 114.260,39 40.033,62 43.102,02 23.08.2018 08:45 48.813,60 112.170,01 112.804,84 39.892,06 44.061,21 23.08.2018 09:00 49.288,80 111.949,21 114.137,74 39.575,01 44.531,41 23.08.2018 09:15 46.842,40 109.298,22 112.437,25 39.130,03 44.659,28 23.08.2018 09:30 47.757,60 109.791,64 113.835,24 38.622,97 44.903,88 23.08.2018 09:45 46.217,60 107.626,51 113.087,48 38.003,77 45.221,37 23.08.2018 10:00 45.531,20 106.079,66 112.994,72 37.523,31 45.634,80 23.08.2018 10:15 46.684,00 106.454,82 113.964,70 36.881,54 45.753,91 23.08.2018 10:30 46.631,20 105.575,68 113.223,76 36.290,07 45.903,47 23.08.2018 10:45 45.892,00 104.438,94 112.617,78 35.648,94 46.035,03 23.08.2018 11:00 47.845,60 105.560,05 114.030,46 35.085,78 46.217,79 23.08.2018 11:15 45.513,60 102.926,21 111.913,47 34.929,28 46.685,75 23.08.2018 11:30 49.359,20 105.868,55 113.439,02 34.829,19 46.976,76 23.08.2018 11:45 50.503,20 106.728,56 114.504,43 35.246,74 47.852,42 23.08.2018 12:00 50.564,80 104.869,98 112.658,21 35.238,96 48.288,27 23.08.2018 12:15 51.198,40 104.162,29 112.321,51 34.736,14 48.071,31 23.08.2018 12:30 51.858,40 105.241,06 111.429,61 34.679,37 47.945,92 23.08.2018 12:45 50.670,40 103.849,77 110.772,52 34.162,47 47.521,67 23.08.2018 13:00 50.820,00 103.136,73 110.390,57 33.293,54 47.041,33 23.08.2018 13:15 49.192,00 100.871,71 108.487,24 32.265,17 45.982,70 23.08.2018 13:30 46.675,20 98.528,90 106.697,59 31.765,91 45.151,10 23.08.2018 13:45 46.763,20 97.750,92 105.310,26 31.485,25 45.118,22 23.08.2018 14:00 46.499,20 96.999,64 103.389,44 31.127,21 45.289,09 23.08.2018 14:15 44.202,40 92.626,92 100.808,38 30.920,73 45.008,02 23.08.2018 14:30 45.117,60 92.486,00 100.739,25 30.639,42 43.892,74 23.08.2018 14:45 45.029,60 93.313,15 101.077,75 31.124,67 44.913,20 23.08.2018 15:00 43.551,20 93.050,32 100.099,99 31.080,94 43.969,03 23.08.2018 15:15 44.818,40 95.168,14 101.198,62 31.619,61 43.956,08 23.08.2018 15:30 44.818,40 96.626,94 101.317,23 31.960,44 42.143,95 23.08.2018 15:45 43.947,20 96.958,64 100.783,56 32.924,75 43.604,34 23.08.2018 16:00 42.768,00 93.449,50 99.209,61 33.216,80 41.855,24 23.08.2018 16:15 44.360,80 97.849,99 101.177,73 34.777,91 42.038,32 23.08.2018 16:30 45.953,60 100.672,41 100.057,29 34.765,39 41.900,67 23.08.2018 16:45 44.501,60 98.485,61 99.976,85 35.259,34 40.578,82 23.08.2018 17:00 45.240,80 100.317,35 100.756,09 36.184,95 41.614,76 23.08.2018 17:15 46.191,20 103.679,14 103.545,80 37.092,09 43.345,03 23.08.2018 17:30 49.403,20 110.615,34 106.363,95 39.372,65 43.984,61 23.08.2018 17:45 49.438,40 113.596,21 107.170,43 41.798,08 45.832,59 23.08.2018 18:00 50.556,00 115.773,66 108.635,73 43.324,12 46.382,23 23.08.2018 18:15 52.043,20 114.691,65 109.260,40 43.572,49 44.935,64 23.08.2018 18:30 51.796,80 114.389,26 109.632,21 43.226,72 44.213,06 23.08.2018 18:45 49.438,40 113.292,21 110.646,04 43.950,38 45.094,96 23.08.2018 19:00 49.165,60 111.198,35 111.006,57 44.260,05 44.534,40 23.08.2018 19:15 48.118,40 109.762,38 109.516,05 44.078,08 43.731,76 23.08.2018 19:30 46.710,40 108.762,59 107.775,29 44.231,45 43.372,98 23.08.2018 19:45 46.085,60 108.539,66 107.655,78 44.320,12 43.099,53 23.08.2018 20:00 43.938,40 106.211,12 104.824,55 44.074,20 42.798,05 23.08.2018 20:15 45.355,20 104.708,37 105.249,25 43.871,21 42.242,37 23.08.2018 20:30 46.112,00 102.807,83 104.670,81 43.513,06 41.768,40 23.08.2018 20:45 45.698,40 101.909,42 104.058,33 44.084,94 42.327,94 23.08.2018 21:00 47.282,40 105.368,31 105.350,76 44.860,40 43.171,94 23.08.2018 21:15 46.464,00 104.634,35 101.896,04 44.166,90 42.488,99 23.08.2018 21:30 46.384,80 104.907,05 100.378,17 42.964,34 41.430,60 23.08.2018 21:45 45.724,80 103.897,99 98.963,41 41.640,72 40.243,28 23.08.2018 22:00 47.625,60 104.405,63 95.672,37 40.556,89 39.234,66 23.08.2018 22:15 45.856,80 101.745,25 92.829,11 39.492,91 38.226,33 23.08.2018 22:30 45.856,80 100.476,05 90.919,91 37.473,83 36.321,34 23.08.2018 22:45 46.446,40 99.345,31 89.506,41 35.489,53 34.406,12 23.08.2018 23:00 45.108,80 96.911,27 87.017,78 33.918,18 32.810,44 23.08.2018 23:15 44.501,60 95.601,21 85.935,56 32.602,87 31.484,67 23.08.2018 23:30 43.709,60 93.639,81 83.762,83 31.164,31 30.215,09 23.08.2018 23:45 43.568,80 93.170,17 82.745,45 29.960,19 29.039,92 23.08.2018 00:00 43.128,80 92.996,97 82.633,63 29.014,36 28.138,91 24.08.2018 00:15 41.756,00 90.313,18 81.102,14 27.868,97 27.153,87 24.08.2018 00:30 40.700,00 88.535,80 80.316,69 26.904,45 26.321,25 24.08.2018 00:45 41.263,20 87.194,64 80.059,93 26.122,27 25.576,43 24.08.2018 01:00 40.321,60 85.846,30 79.695,37 25.774,34 25.093,73 24.08.2018 01:15 39.626,40 85.786,35 78.983,30 25.363,60 24.636,22 24.08.2018 01:30 39.362,40 86.351,12 78.842,34 25.139,40 24.447,71 24.08.2018 01:45 38.095,20 83.863,99 77.797,99 24.845,47 24.165,27 24.08.2018 02:00 37.452,80 79.391,77 76.614,50 24.580,19 23.934,90 24.08.2018 02:15 35.877,60 79.134,28 74.866,71 24.206,28 23.533,36 24.08.2018 02:30 36.458,40 81.108,31 74.764,91 24.140,98 23.356,01 24.08.2018 02:45 37.232,80 82.227,72 75.876,56 23.906,66 23.127,58 24.08.2018 03:00 37.417,60 82.226,02 77.008,27 23.636,97 22.973,11 24.08.2018 03:15 35.974,40 81.957,22 75.494,44 23.600,80 22.925,23 24.08.2018 03:30 35.217,60 81.402,71 74.624,99 23.479,89 22.827,22 24.08.2018 03:45 35.437,60 81.302,04 74.170,01 23.720,01 23.044,17 24.08.2018 04:00 39.098,40 84.706,67 77.811,71 23.731,17 23.052,05 24.08.2018 04:15 37.928,00 82.608,79 77.585,06 24.104,05 23.479,30 24.08.2018 04:30 39.239,20 87.188,43 79.606,14 24.307,83 23.672,05 24.08.2018 04:45 41.342,40 88.881,63 80.137,75 24.904,15 24.243,91 24.08.2018 05:00 41.430,40 89.329,74 80.309,87 25.673,56 25.014,22 24.08.2018 05:15 40.286,40 89.458,17 81.074,45 26.762,21 26.267,95 24.08.2018 05:30 41.342,40 91.422,83 82.489,88 27.262,56 26.899,57 24.08.2018 05:45 42.380,80 94.701,82 85.514,99 29.559,77 28.778,08 24.08.2018 06:00 45.012,00 99.314,50 90.299,12 31.567,68 30.652,25 24.08.2018 06:15 50.600,00 108.096,84 98.217,72 33.535,54 32.409,90 24.08.2018 06:30 51.506,40 111.430,90 101.234,71 34.316,07 33.050,45 24.08.2018 06:45 51.805,60 112.421,58 102.924,54 35.530,87 34.334,06 24.08.2018 07:00 52.245,60 111.444,05 103.928,15 36.631,39 35.718,74 24.08.2018 07:15 53.988,00 112.465,77 105.529,13 38.427,95 37.567,24 24.08.2018 07:30 51.524,00 109.689,53 104.066,02 39.292,18 38.506,10 24.08.2018 07:45 51.242,40 110.827,46 108.267,15 40.484,47 39.820,23 24.08.2018 08:00 49.244,80 110.552,02 110.196,51 42.067,61 40.960,42 24.08.2018 08:15 46.094,40 107.030,38 110.289,94 43.955,25 42.964,72 24.08.2018 08:30 48.303,20 107.312,69 112.894,42 44.824,47 43.464,58 24.08.2018 08:45 49.209,60 107.970,75 114.347,07 45.340,28 44.089,13 24.08.2018 09:00 48.637,60 109.130,83 113.752,65 45.765,66 44.840,25 24.08.2018 09:15 47.669,60 107.114,44 112.692,33 45.801,48 45.540,13 24.08.2018 09:30 48.540,80 106.838,12 111.244,03 44.591,05 46.256,12 24.08.2018 09:45 49.253,60 103.765,94 111.898,47 44.206,92 45.984,70 24.08.2018 10:00 48.620,00 104.342,99 113.074,05 44.667,17 47.081,92 24.08.2018 10:15 45.865,60 103.177,97 113.389,92 44.892,33 45.088,46 24.08.2018 10:30 45.108,80 98.471,67 115.311,71 45.261,10 46.002,71 24.08.2018 10:45 48.012,80 104.394,13 116.316,22 44.555,56 47.473,32 24.08.2018 11:00 48.928,00 107.105,36 117.792,51 45.123,72 48.593,15 24.08.2018 11:15 48.276,80 112.120,13 117.351,43 46.877,01 49.874,79 24.08.2018 11:30 52.324,80 113.725,67 116.273,31 46.870,53 49.404,73 24.08.2018 11:45 54.727,20 120.254,98 117.977,89 48.047,53 51.155,29 24.08.2018 12:00 53.495,20 117.316,38 117.442,92 47.928,71 50.371,43 24.08.2018 12:15 50.520,80 111.637,60 113.472,01 46.651,02 50.296,02 24.08.2018 12:30 53.512,80 115.143,00 114.087,73 46.583,34 51.326,32 24.08.2018 12:45 51.928,80 110.147,97 111.174,35 44.428,76 49.695,05 24.08.2018 13:00 49.667,20 104.052,87 107.566,51 40.727,30 49.402,18 24.08.2018 13:15 48.144,80 100.554,54 105.911,86 39.878,42 47.875,66 24.08.2018 13:30 47.141,60 102.174,36 106.266,08 40.756,09 46.338,35 24.08.2018 13:45 41.712,00 92.978,33 102.651,78 39.328,09 45.965,82 24.08.2018 14:00 42.636,00 92.073,77 102.776,20 40.557,01 47.211,52 24.08.2018 14:15 44.264,00 89.218,41 101.613,91 39.538,26 49.568,00 24.08.2018 14:30 44.642,40 89.969,63 99.455,48 38.303,65 48.413,94 24.08.2018 14:45 44.774,40 88.225,71 99.940,22 39.126,22 46.574,05 24.08.2018 15:00 43.771,20 88.261,30 97.740,08 37.991,75 45.924,99 24.08.2018 15:15 44.492,80 88.221,69 96.620,13 36.528,86 43.399,22 24.08.2018 15:30 43.568,80 83.024,57 95.189,17 35.677,48 44.777,60 24.08.2018 15:45 41.096,00 82.641,54 97.832,80 36.638,41 44.955,31 24.08.2018 16:00 42.460,00 85.947,18 97.600,13 36.572,88 42.953,82 24.08.2018 16:15 43.225,60 89.084,19 98.157,55 37.008,37 44.939,94 24.08.2018 16:30 44.000,00 91.129,41 97.247,36 36.891,53 44.317,21 24.08.2018 16:45 43.032,00 89.792,96 98.442,95 38.089,15 46.002,10 24.08.2018 17:00 42.917,60 91.120,69 98.494,39 38.675,96 45.373,95 24.08.2018 17:15 41.280,80 90.154,11 99.621,89 39.529,25 45.646,47 24.08.2018 17:30 41.738,40 91.579,32 101.030,67 41.132,20 45.716,59 24.08.2018 17:45 42.794,40 95.276,09 100.715,32 42.564,80 45.060,54 24.08.2018 18:00 43.076,00 94.873,40 100.741,33 42.627,76 43.923,54 24.08.2018 18:15 43.815,20 93.878,54 99.049,60 42.649,22 43.849,74 24.08.2018 18:30 43.252,00 96.962,77 98.804,46 43.078,90 44.250,62 24.08.2018 18:45 43.612,80 97.961,01 101.182,72 43.401,79 44.492,84 24.08.2018 19:00 44.897,60 102.467,87 102.267,47 43.887,87 44.459,85 24.08.2018 19:15 43.806,40 99.191,81 100.514,30 44.087,15 43.937,33 24.08.2018 19:30 43.252,00 96.831,57 98.248,52 43.736,32 43.210,89 24.08.2018 19:45 42.662,40 90.518,35 95.669,29 44.007,80 43.366,99 24.08.2018 20:00 41.254,40 89.841,91 94.383,22 43.765,42 42.892,38 24.08.2018 20:15 41.597,60 90.022,03 94.326,51 43.768,00 42.528,46 24.08.2018 20:30 41.562,40 93.972,30 94.230,28 43.968,17 42.576,41 24.08.2018 20:45 42.451,20 95.772,85 95.952,13 44.533,84 43.057,94 24.08.2018 21:00 40.568,00 94.672,42 94.338,87 44.739,04 43.158,60 24.08.2018 21:15 40.356,80 93.470,43 93.406,57 43.915,05 42.434,36 24.08.2018 21:30 41.034,40 92.410,42 91.902,20 42.879,89 41.413,79 24.08.2018 21:45 39.679,20 91.041,55 88.654,83 41.972,66 40.554,26 24.08.2018 22:00 42.433,60 92.686,19 87.231,82 41.040,06 39.697,01 24.08.2018 22:15 40.726,40 91.441,60 85.172,02 39.947,58 38.756,67 24.08.2018 22:30 39.899,20 91.018,30 83.574,68 38.332,37 37.217,46 24.08.2018 22:45 40.673,60 90.796,41 82.337,26 36.689,55 35.631,50 24.08.2018 23:00 39.872,80 89.719,30 81.748,98 35.491,54 34.482,84 24.08.2018 23:15 38.931,20 87.508,31 80.427,47 33.831,80 32.883,12 24.08.2018 23:30 38.684,80 85.660,51 79.468,80 32.495,66 31.596,70 24.08.2018 23:45 36.704,80 84.007,81 77.443,63 31.172,26 30.330,14 24.08.2018 00:00 35.648,80 82.821,83 75.805,17 29.914,72 29.153,97 25.08.2018 00:15 33.976,80 80.303,62 74.158,98 28.545,35 27.888,61 25.08.2018 00:30 33.123,20 80.449,03 73.599,90 27.455,35 26.891,17 25.08.2018 00:45 32.956,00 78.237,67 71.504,93 27.024,58 26.397,03 25.08.2018 01:00 32.973,60 77.534,76 70.069,77 26.327,98 25.638,77 25.08.2018 01:15 32.973,60 77.053,56 69.863,70 25.965,16 25.287,99 25.08.2018 01:30 33.836,00 77.367,72 69.857,52 25.592,31 24.931,33 25.08.2018 01:45 31.820,80 75.085,82 67.325,85 25.102,24 24.486,10 25.08.2018 02:00 31.856,00 74.790,81 66.943,71 24.606,70 24.115,60 25.08.2018 02:15 31.486,40 74.467,02 66.738,33 24.236,46 23.806,27 25.08.2018 02:30 30.984,80 74.842,38 67.248,91 23.659,56 23.232,44 25.08.2018 02:45 31.468,80 74.816,72 67.355,30 23.305,34 22.881,13 25.08.2018 03:00 32.489,60 75.456,56 67.686,65 23.189,44 22.738,48 25.08.2018 03:15 31.926,40 73.769,98 66.390,83 23.430,02 22.933,66 25.08.2018 03:30 31.926,40 72.524,38 65.688,40 23.317,31 22.831,48 25.08.2018 03:45 31.512,80 71.835,26 65.157,20 23.260,61 22.819,51 25.08.2018 04:00 31.653,60 71.744,82 65.664,93 23.343,96 22.857,44 25.08.2018 04:15 30.333,60 69.966,55 64.715,95 23.555,99 23.002,20 25.08.2018 04:30 30.632,80 71.043,23 66.794,30 23.637,70 23.105,81 25.08.2018 04:45 31.416,00 71.174,24 67.338,36 23.756,65 23.247,77 25.08.2018 05:00 31.803,20 71.812,72 68.240,19 24.001,71 23.554,20 25.08.2018 05:15 31.372,00 71.013,70 68.008,23 24.949,84 24.454,49 25.08.2018 05:30 31.460,00 70.331,58 68.865,99 25.045,95 24.767,78 25.08.2018 05:45 31.662,40 68.021,57 69.570,53 26.186,81 25.956,27 25.08.2018 06:00 32.225,60 67.956,17 69.663,09 27.421,31 27.095,29 25.08.2018 06:15 32.991,20 68.672,65 69.714,95 27.729,54 27.317,64 25.08.2018 06:30 32.137,60 70.683,11 70.104,98 27.660,20 27.152,57 25.08.2018 06:45 32.111,20 70.479,27 69.743,85 28.144,00 27.627,03 25.08.2018 07:00 32.806,40 72.470,20 69.864,44 29.163,33 28.649,40 25.08.2018 07:15 35.252,80 75.422,48 73.022,29 30.993,35 30.343,57 25.08.2018 07:30 35.701,60 76.882,67 75.461,64 32.208,99 31.599,19 25.08.2018 07:45 34.223,20 76.556,03 75.268,03 33.644,84 33.205,59 25.08.2018 08:00 35.974,40 78.781,62 78.400,22 34.524,24 34.946,34 25.08.2018 08:15 35.041,60 75.723,88 77.492,43 35.352,83 36.579,75 25.08.2018 08:30 34.196,80 73.699,40 77.834,52 35.943,72 37.658,35 25.08.2018 08:45 35.103,20 73.379,87 79.128,60 36.944,70 38.729,78 25.08.2018 09:00 35.446,40 75.324,39 81.134,60 39.156,14 40.565,94 25.08.2018 09:15 32.375,20 75.159,66 83.491,16 40.974,52 41.800,37 25.08.2018 09:30 31.988,00 76.802,81 85.152,28 42.106,11 43.570,34 25.08.2018 09:45 31.108,00 73.306,06 86.074,41 42.580,95 45.851,36 25.08.2018 10:00 27.948,80 71.616,88 85.307,16 43.008,14 45.597,64 25.08.2018 10:15 26.690,40 66.728,97 86.438,60 43.938,26 45.272,58 25.08.2018 10:30 25.229,60 66.586,13 85.108,97 44.310,44 46.227,82 25.08.2018 10:45 26.400,00 66.971,23 87.914,89 44.972,15 47.047,97 25.08.2018 11:00 29.154,40 70.175,97 88.529,61 45.999,33 47.640,39 25.08.2018 11:15 33.836,00 73.516,92 89.749,24 46.061,94 48.839,57 25.08.2018 11:30 34.064,80 75.211,06 89.868,65 46.492,79 49.866,51 25.08.2018 11:45 34.258,40 79.551,81 88.323,74 46.599,50 50.726,62 25.08.2018 12:00 34.311,20 83.175,86 87.966,93 46.205,63 50.284,36 25.08.2018 12:15 36.282,40 80.795,12 85.303,62 43.023,81 48.335,04 25.08.2018 12:30 35.974,40 74.472,82 81.684,45 39.383,65 46.490,14 25.08.2018 12:45 31.600,80 70.869,14 77.780,18 35.886,65 47.962,51 25.08.2018 13:00 28.318,40 60.945,31 74.050,70 32.278,95 47.981,16 25.08.2018 13:15 29.383,20 65.352,31 76.414,04 34.561,52 43.426,83 25.08.2018 13:30 25.396,80 65.557,33 75.014,82 35.114,22 46.400,66 25.08.2018 13:45 25.968,80 65.550,96 76.402,20 35.984,22 45.994,78 25.08.2018 14:00 25.291,20 58.429,84 74.961,50 35.920,20 44.652,72 25.08.2018 14:15 20.521,60 51.478,88 70.307,25 31.366,02 44.072,98 25.08.2018 14:30 16.332,80 49.522,26 71.434,92 33.765,04 38.749,30 25.08.2018 14:45 19.729,60 58.703,49 76.689,05 38.280,86 44.374,27 25.08.2018 15:00 22.765,60 52.502,90 76.848,64 39.099,98 41.700,39 25.08.2018 15:15 23.100,00 49.621,85 73.814,17 37.140,92 43.955,76 25.08.2018 15:30 24.367,20 51.140,17 70.911,68 34.462,53 42.785,33 25.08.2018 15:45 23.408,00 47.782,20 70.305,63 32.801,87 41.879,90 25.08.2018 16:00 24.640,00 52.827,71 71.334,92 34.853,80 42.760,57 25.08.2018 16:15 23.416,80 52.163,66 70.967,52 34.893,91 41.445,49 25.08.2018 16:30 24.948,00 57.170,27 71.396,72 35.522,46 39.350,26 25.08.2018 16:45 25.634,40 61.117,39 71.530,37 35.664,87 39.672,46 25.08.2018 17:00 26.092,00 58.210,75 70.154,57 34.978,41 38.942,06 25.08.2018 17:15 26.875,20 62.664,83 70.633,93 36.298,62 39.296,28 25.08.2018 17:30 28.899,20 65.830,17 71.710,08 37.482,19 41.408,13 25.08.2018 17:45 29.911,20 65.472,15 72.904,43 37.451,36 41.897,79 25.08.2018 18:00 29.576,80 67.440,83 72.381,23 37.459,76 42.175,58 25.08.2018 18:15 29.911,20 71.422,55 74.708,67 39.930,23 42.348,60 25.08.2018 18:30 28.855,20 73.094,81 75.690,55 42.236,79 43.431,24 25.08.2018 18:45 26.127,20 65.328,18 76.859,26 44.524,78 44.548,64 25.08.2018 19:00 23.188,00 57.089,87 78.472,42 44.901,16 44.488,00 25.08.2018 19:15 25.080,00 57.790,04 77.433,26 44.245,71 43.824,94 25.08.2018 19:30 23.240,80 61.130,44 75.501,98 43.636,29 43.452,88 25.08.2018 19:45 25.370,40 65.093,46 75.747,95 43.057,51 43.189,80 25.08.2018 20:00 25.546,40 69.288,61 75.534,60 42.701,28 41.987,68 25.08.2018 20:15 26.505,60 71.618,30 75.599,96 42.455,02 41.377,89 25.08.2018 20:30 26.743,20 71.613,90 76.279,87 41.974,65 40.888,01 25.08.2018 20:45 25.520,00 69.020,74 74.694,62 42.490,38 41.426,22 25.08.2018 21:00 25.449,60 70.658,28 75.226,56 43.232,72 42.144,00 25.08.2018 21:15 25.968,80 71.044,56 74.643,05 42.410,57 41.414,50 25.08.2018 21:30 24.789,60 67.615,41 72.633,69 41.157,07 40.252,47 25.08.2018 21:45 25.528,80 67.109,10 72.176,61 40.070,88 39.252,14 25.08.2018 22:00 24.745,60 62.706,42 71.007,72 39.499,81 38.716,99 25.08.2018 22:15 27.253,60 66.488,50 70.782,47 39.063,69 38.121,70 25.08.2018 22:30 27.561,60 65.946,51 69.451,22 37.736,64 36.736,63 25.08.2018 22:45 29.295,20 68.009,60 65.874,30 36.372,19 35.482,57 25.08.2018 23:00 27.368,00 65.060,31 63.390,67 35.216,05 34.426,51 25.08.2018 23:15 27.623,20 64.540,98 63.001,23 33.978,41 33.234,44 25.08.2018 23:30 27.931,20 64.466,17 63.499,85 32.863,11 32.056,43 25.08.2018 23:45 24.710,40 60.265,78 61.286,23 31.646,83 30.900,28 25.08.2018 00:00 25.044,80 58.730,61 59.240,92 30.568,93 29.881,12 26.08.2018 00:15 24.499,20 58.865,56 58.058,00 29.630,09 28.998,91 26.08.2018 00:30 24.428,80 60.431,49 57.181,31 28.396,61 27.801,87 26.08.2018 00:45 24.877,60 60.409,00 56.821,84 27.391,76 26.884,83 26.08.2018 01:00 24.851,20 59.187,52 56.515,34 26.725,58 26.197,10 26.08.2018 01:15 23.636,80 56.860,68 54.216,31 26.229,31 25.750,61 26.08.2018 01:30 23.900,80 55.884,30 53.592,56 25.840,91 25.348,42 26.08.2018 01:45 23.944,80 55.298,10 53.151,12 25.433,24 24.885,43 26.08.2018 02:00 22.836,00 53.786,20 52.974,45 24.841,73 24.338,27 26.08.2018 02:15 22.536,80 53.761,08 52.819,90 24.505,82 23.993,29 26.08.2018 02:30 23.848,00 56.224,54 54.310,71 24.104,73 23.589,95 26.08.2018 02:45 23.592,80 56.274,08 54.204,06 24.111,16 23.607,98 26.08.2018 03:00 21.331,20 54.051,28 51.957,11 23.798,95 23.248,39 26.08.2018 03:15 23.425,60 56.657,62 53.143,83 23.384,37 22.774,51 26.08.2018 03:30 23.144,00 56.862,06 52.458,94 23.277,79 22.745,32 26.08.2018 03:45 22.132,00 56.214,79 51.658,02 23.198,34 22.669,38 26.08.2018 04:00 21.120,00 55.006,52 50.625,78 23.231,08 22.739,32 26.08.2018 04:15 22.607,20 56.648,78 51.558,75 23.115,53 22.663,84 26.08.2018 04:30 21.991,20 55.987,77 50.402,68 23.112,20 22.655,43 26.08.2018 04:45 23.012,00 56.125,44 50.603,66 23.496,30 23.008,04 26.08.2018 05:00 22.510,40 55.143,59 49.950,94 23.568,69 23.046,32 26.08.2018 05:15 23.047,20 55.370,08 50.186,09 24.190,58 23.649,81 26.08.2018 05:30 23.812,80 55.081,49 49.958,92 23.912,75 23.747,57 26.08.2018 05:45 22.968,00 54.232,83 49.350,92 24.564,87 24.320,47 26.08.2018 06:00 23.284,80 53.541,44 48.702,27 24.893,83 24.654,67 26.08.2018 06:15 22.968,00 53.268,43 47.795,59 24.475,25 24.203,00 26.08.2018 06:30 24.833,60 55.446,40 50.087,69 24.105,11 23.762,19 26.08.2018 06:45 24.719,20 55.154,94 50.728,69 24.522,15 24.292,24 26.08.2018 07:00 24.780,80 55.655,85 50.896,31 25.004,18 25.024,47 26.08.2018 07:15 24.710,40 55.669,38 51.734,58 26.109,64 26.540,56 26.08.2018 07:30 23.997,60 54.193,46 51.291,09 26.725,76 28.092,14 26.08.2018 07:45 24.560,80 54.978,08 52.522,59 27.523,23 29.706,68 26.08.2018 08:00 24.745,60 54.865,62 53.032,84 28.677,18 31.630,62 26.08.2018 08:15 26.408,80 57.103,18 55.804,25 29.894,01 33.239,57 26.08.2018 08:30 27.992,80 58.776,64 57.960,47 31.338,27 35.402,70 26.08.2018 08:45 27.834,40 56.817,48 57.830,86 31.444,52 36.552,94 26.08.2018 09:00 27.588,00 56.025,97 57.865,85 31.152,49 36.890,55 26.08.2018 09:15 25.801,60 54.338,58 57.110,02 31.846,39 38.813,63 26.08.2018 09:30 26.452,80 53.753,36 58.216,30 32.075,96 41.237,91 26.08.2018 09:45 26.092,00 52.432,75 58.041,30 31.936,67 41.656,54 26.08.2018 10:00 26.787,20 51.204,08 59.143,88 31.890,01 41.713,84 26.08.2018 10:15 27.658,40 51.144,40 58.337,99 31.757,97 42.432,58 26.08.2018 10:30 26.699,20 52.010,13 58.440,29 31.804,88 45.136,09 26.08.2018 10:45 26.857,60 49.440,92 57.260,14 31.960,27 45.881,33 26.08.2018 11:00 26.716,80 49.642,44 57.769,65 32.310,89 46.118,27 26.08.2018 11:15 25.872,00 47.421,83 56.458,63 32.008,34 44.312,05 26.08.2018 11:30 27.130,40 45.875,53 58.030,73 33.037,73 43.289,43 26.08.2018 11:45 27.544,00 46.515,80 60.066,77 34.387,81 47.516,76 26.08.2018 12:00 26.567,20 46.412,79 59.876,17 34.713,46 47.818,90 26.08.2018 12:15 25.977,60 46.389,72 59.620,90 33.939,97 48.433,08 26.08.2018 12:30 24.789,60 43.830,61 59.629,28 33.452,87 44.307,34 26.08.2018 12:45 24.182,40 41.183,42 57.709,57 32.602,15 44.174,23 26.08.2018 13:00 24.024,00 39.342,54 55.736,81 30.278,87 40.519,16 26.08.2018 13:15 22.510,40 39.565,99 54.049,65 28.905,31 41.356,49 26.08.2018 13:30 23.267,20 39.419,92 54.238,54 28.134,07 38.894,15 26.08.2018 13:45 22.809,60 39.818,71 52.976,76 26.702,78 38.638,00 26.08.2018 14:00 23.434,40 39.865,18 52.225,52 25.799,18 41.380,81 26.08.2018 14:15 22.844,80 44.134,96 52.179,63 25.001,33 40.457,49 26.08.2018 14:30 23.179,20 41.819,51 51.176,74 24.512,81 37.842,97 26.08.2018 14:45 22.475,20 39.403,34 50.906,55 24.435,75 39.151,25 26.08.2018 15:00 22.158,40 39.542,68 50.719,88 24.522,52 36.402,81 26.08.2018 15:15 22.158,40 41.404,68 51.630,55 25.038,46 38.073,49 26.08.2018 15:30 18.717,60 38.692,76 51.175,01 24.834,55 40.005,51 26.08.2018 15:45 20.785,60 40.961,05 51.321,63 24.720,76 38.962,91 26.08.2018 16:00 21.384,00 40.229,46 52.271,44 25.699,54 34.629,02 26.08.2018 16:15 20.970,40 44.413,52 52.865,29 25.989,94 34.698,48 26.08.2018 16:30 21.718,40 44.587,70 54.223,48 26.631,75 32.841,71 26.08.2018 16:45 21.533,60 43.322,06 54.409,44 26.688,70 33.714,55 26.08.2018 17:00 23.592,80 48.455,68 54.663,13 27.712,93 35.330,04 26.08.2018 17:15 26.188,80 51.980,67 57.561,02 29.384,23 37.849,28 26.08.2018 17:30 26.804,80 54.922,79 58.583,48 31.793,88 37.285,62 26.08.2018 17:45 28.063,20 60.235,47 61.719,42 34.426,07 39.246,00 26.08.2018 18:00 26.857,60 60.030,92 63.178,98 35.478,50 38.646,90 26.08.2018 18:15 27.350,40 62.776,00 66.614,34 37.858,44 40.759,75 26.08.2018 18:30 24.974,40 60.342,54 66.200,13 38.691,83 40.923,76 26.08.2018 18:45 27.192,00 63.168,02 67.039,67 39.821,23 41.847,66 26.08.2018 19:00 27.262,40 65.796,05 68.596,24 40.893,18 42.236,69 26.08.2018 19:15 27.139,20 65.560,69 69.436,24 42.171,99 42.542,58 26.08.2018 19:30 30.078,40 68.519,60 71.522,49 42.063,66 41.888,51 26.08.2018 19:45 29.796,80 68.054,40 71.121,70 41.923,70 41.658,78 26.08.2018 20:00 28.124,80 66.901,14 69.848,36 41.805,40 41.507,33 26.08.2018 20:15 29.242,40 68.390,29 71.719,90 41.902,77 41.165,83 26.08.2018 20:30 28.512,00 67.491,47 72.113,98 42.074,62 41.186,64 26.08.2018 20:45 28.001,60 67.328,20 72.889,04 42.626,63 41.677,14 26.08.2018 21:00 27.852,00 67.000,99 72.850,11 42.384,88 41.466,53 26.08.2018 21:15 25.942,40 64.043,49 71.395,58 41.408,38 40.553,40 26.08.2018 21:30 26.056,80 62.919,33 71.355,79 40.267,53 39.425,14 26.08.2018 21:45 26.382,40 60.961,71 70.554,16 39.248,79 38.363,90 26.08.2018 22:00 26.716,80 59.659,64 70.652,93 38.541,22 37.690,38 26.08.2018 22:15 29.268,80 61.135,34 70.163,53 37.271,45 36.483,35 26.08.2018 22:30 27.561,60 58.827,71 69.446,52 35.447,72 34.711,70 26.08.2018 22:45 27.341,60 57.209,25 68.889,48 33.764,43 33.084,82 26.08.2018 23:00 25.185,60 52.532,34 66.182,44 32.632,84 32.068,40 26.08.2018 23:15 23.892,00 49.660,74 64.498,69 30.947,21 30.427,17 26.08.2018 23:30 25.599,20 50.534,36 65.357,35 29.702,06 29.168,81 26.08.2018 23:45 28.547,20 53.100,88 64.437,76 28.439,18 27.941,11 26.08.2018 00:00 27.737,60 51.455,99 62.954,12 27.238,49 26.778,54 27.08.2018 00:15 28.142,40 51.273,85 62.478,16 26.200,10 25.774,53 27.08.2018 00:30 28.600,00 51.578,20 61.184,00 25.388,96 24.991,28 27.08.2018 00:45 28.538,40 53.272,93 61.069,42 24.651,67 24.301,81 27.08.2018 01:00 28.371,20 55.157,03 60.784,56 24.097,48 23.715,80 27.08.2018 01:15 29.207,20 56.272,08 60.616,10 23.982,70 23.569,87 27.08.2018 01:30 29.541,60 55.306,63 60.693,94 23.670,44 23.140,63 27.08.2018 01:45 28.855,20 54.166,81 59.623,25 23.151,18 22.668,14 27.08.2018 02:00 26.241,60 50.225,21 58.969,17 23.128,14 22.683,47 27.08.2018 02:15 26.224,00 50.958,10 59.626,77 23.086,28 22.581,69 27.08.2018 02:30 25.608,00 49.934,32 57.757,53 22.742,98 22.245,60 27.08.2018 02:45 25.476,00 48.552,15 57.951,98 22.635,71 22.285,47 27.08.2018 03:00 24.340,80 46.707,09 58.081,17 22.364,84 21.935,70 27.08.2018 03:15 22.739,20 45.138,22 57.004,10 22.461,62 22.111,26 27.08.2018 03:30 20.565,60 41.946,30 55.511,20 22.081,72 21.942,46 27.08.2018 03:45 19.703,20 39.339,58 54.503,94 21.720,85 21.869,57 27.08.2018 04:00 19.430,40 38.341,39 54.790,97 21.902,06 22.023,44 27.08.2018 04:15 20.530,40 39.580,84 56.397,99 22.266,06 22.265,78 27.08.2018 04:30 21.128,80 42.146,89 57.235,95 22.746,46 22.752,18 27.08.2018 04:45 26.232,80 50.267,26 61.539,51 23.317,04 23.253,95 27.08.2018 05:00 26.417,60 55.884,34 63.446,92 24.173,74 24.099,97 27.08.2018 05:15 25.740,00 57.729,68 65.863,25 26.063,20 25.541,80 27.08.2018 05:30 25.440,80 58.803,52 66.353,95 27.147,46 26.433,96 27.08.2018 05:45 29.365,60 65.477,21 71.742,04 29.165,01 28.323,06 27.08.2018 06:00 31.838,40 70.669,31 77.254,36 31.208,83 30.151,06 27.08.2018 06:15 35.226,40 78.785,85 84.071,89 33.849,92 32.508,00 27.08.2018 06:30 38.693,60 84.002,85 88.531,00 34.435,65 33.192,52 27.08.2018 06:45 39.089,60 85.937,14 90.954,91 35.457,06 34.373,40 27.08.2018 07:00 41.078,40 90.190,88 95.354,11 36.826,79 35.723,72 27.08.2018 07:15 41.448,00 91.254,00 97.773,39 38.722,60 37.653,59 27.08.2018 07:30 41.307,20 90.651,90 100.149,71 39.485,97 38.641,87 27.08.2018 07:45 42.724,00 95.427,46 101.998,09 40.591,94 39.659,31 27.08.2018 08:00 43.956,00 96.319,37 104.248,85 41.945,95 40.892,84 27.08.2018 08:15 39.116,00 90.836,94 106.111,19 43.558,63 42.494,37 27.08.2018 08:30 36.080,00 87.834,51 107.301,98 44.660,04 43.755,13 27.08.2018 08:45 32.516,00 91.216,79 105.424,22 44.985,22 44.622,82 27.08.2018 09:00 38.306,40 96.019,66 109.569,92 45.236,59 44.858,20 27.08.2018 09:15 40.330,40 98.141,03 110.960,14 44.942,36 45.849,21 27.08.2018 09:30 38.852,00 96.066,09 111.113,06 45.507,14 45.925,62 27.08.2018 09:45 39.864,00 96.747,76 112.688,77 46.199,32 47.491,74 27.08.2018 10:00 40.559,20 96.451,28 113.888,80 46.058,74 49.748,88 27.08.2018 10:15 41.324,80 103.470,56 112.912,30 46.558,40 48.018,62 27.08.2018 10:30 42.143,20 103.134,11 113.678,82 46.620,05 47.786,20 27.08.2018 10:45 42.354,40 102.782,03 114.567,40 46.427,33 50.319,24 27.08.2018 11:00 42.248,80 101.266,87 115.245,57 45.852,09 51.317,50 27.08.2018 11:15 46.015,20 102.977,07 115.518,10 45.768,56 51.133,51 27.08.2018 11:30 45.522,40 105.000,93 115.943,49 47.459,29 51.038,61 27.08.2018 11:45 46.710,40 106.192,99 116.458,97 47.722,17 53.321,87 27.08.2018 12:00 49.156,80 108.646,44 117.904,44 47.826,82 54.501,13 27.08.2018 12:15 50.080,80 107.622,18 116.918,04 47.785,43 50.692,74 27.08.2018 12:30 51.576,80 111.278,61 115.190,26 47.785,93 49.614,65 27.08.2018 12:45 52.536,00 109.592,78 114.405,68 46.633,74 50.005,69 27.08.2018 13:00 53.310,40 108.687,44 115.065,54 45.857,31 49.665,05 27.08.2018 13:15 50.670,40 108.338,97 114.368,46 45.376,74 50.999,40 27.08.2018 13:30 49.332,80 103.068,40 114.086,55 44.143,72 49.952,83 27.08.2018 13:45 43.674,40 98.814,90 109.533,28 42.870,31 46.850,18 27.08.2018 14:00 42.257,60 97.933,20 106.851,26 42.666,17 47.737,55 27.08.2018 14:15 43.234,40 99.659,31 107.988,94 42.734,90 46.182,25 27.08.2018 14:30 43.841,60 99.704,32 108.407,24 42.775,33 45.656,93 27.08.2018 14:45 44.915,20 97.630,12 109.551,22 43.336,75 45.155,71 27.08.2018 15:00 43.630,40 101.770,06 109.239,65 43.380,52 44.292,37 27.08.2018 15:15 45.636,80 103.367,95 108.028,60 43.199,84 44.204,35 27.08.2018 15:30 44.096,80 99.988,60 105.068,15 41.631,97 44.193,30 27.08.2018 15:45 42.354,40 93.924,43 102.315,16 39.609,24 45.034,79 27.08.2018 16:00 37.347,20 87.016,12 100.102,18 38.391,58 43.684,32 27.08.2018 16:15 37.320,80 82.168,70 99.983,22 38.245,99 44.947,16 27.08.2018 16:30 39.028,00 85.984,39 99.741,51 38.672,72 45.934,17 27.08.2018 16:45 39.608,80 88.178,08 99.914,08 38.589,73 45.221,90 27.08.2018 17:00 38.940,00 86.203,44 99.040,54 38.110,46 44.634,58 27.08.2018 17:15 39.679,20 85.988,75 98.129,00 37.747,90 43.806,59 27.08.2018 17:30 40.066,40 88.484,24 98.366,98 39.602,06 44.820,67 27.08.2018 17:45 40.585,60 92.362,28 98.954,68 40.904,62 44.812,76 27.08.2018 18:00 43.172,80 96.321,82 101.456,07 43.286,14 46.122,35 27.08.2018 18:15 42.961,60 96.199,93 101.517,76 43.088,35 45.379,79 27.08.2018 18:30 42.917,60 96.533,89 101.594,46 43.196,84 45.035,76 27.08.2018 18:45 42.442,40 97.966,12 102.267,35 43.818,55 45.094,87 27.08.2018 19:00 43.665,60 98.608,17 101.454,78 43.986,91 44.557,31 27.08.2018 19:15 46.217,60 102.121,71 102.089,34 43.923,94 43.771,24 27.08.2018 19:30 42.785,60 98.308,96 101.150,57 44.147,62 43.525,96 27.08.2018 19:45 42.706,40 99.051,20 100.920,42 44.299,51 43.264,14 27.08.2018 20:00 42.838,40 99.453,73 100.620,25 44.270,68 43.056,16 27.08.2018 20:15 46.323,20 102.348,39 100.168,83 44.627,51 43.040,80 27.08.2018 20:30 45.821,60 101.099,95 100.015,42 44.980,39 43.342,36 27.08.2018 20:45 46.895,20 100.718,55 100.731,49 45.624,93 44.006,17 27.08.2018 21:00 47.036,00 101.753,70 100.819,14 45.335,77 43.710,04 27.08.2018 21:15 45.460,80 99.911,06 99.626,28 44.081,48 42.551,55 27.08.2018 21:30 43.172,80 94.936,22 96.850,78 42.663,11 41.247,93 27.08.2018 21:45 41.298,40 90.852,77 94.065,74 41.220,97 39.857,98 27.08.2018 22:00 45.135,20 94.191,85 92.461,66 39.630,15 38.291,01 27.08.2018 22:15 43.507,20 94.985,88 89.990,66 38.780,41 37.606,34 27.08.2018 22:30 42.574,40 92.159,46 87.568,31 36.953,33 35.839,97 27.08.2018 22:45 41.676,80 91.334,60 84.964,21 34.733,89 33.671,43 27.08.2018 23:00 40.585,60 87.768,28 81.857,95 32.820,09 31.845,11 27.08.2018 23:15 40.022,40 84.758,57 80.757,40 31.240,85 30.303,06 27.08.2018 23:30 41.289,60 86.306,44 81.255,32 29.651,19 28.917,90 27.08.2018 23:45 40.189,60 83.490,90 79.257,11 28.651,38 27.976,75 27.08.2018 00:00 38.702,40 79.183,58 77.284,62 27.933,61 27.253,18 28.08.2018 00:15 36.854,40 75.191,57 75.892,51 26.903,88 26.175,18 28.08.2018 00:30 35.358,40 70.288,17 74.118,50 26.120,47 25.542,19 28.08.2018 00:45 34.372,80 70.033,86 73.674,12 25.223,07 24.712,41 28.08.2018 01:00 35.191,20 73.258,09 74.359,37 24.581,10 24.099,79 28.08.2018 01:15 34.892,00 74.093,27 73.607,88 24.196,03 23.731,76 28.08.2018 01:30 35.816,00 75.645,50 72.549,82 24.043,11 23.521,88 28.08.2018 01:45 33.651,20 71.135,70 71.057,22 23.707,12 23.222,19 28.08.2018 02:00 32.595,20 67.252,71 69.584,39 23.554,80 22.936,82 28.08.2018 02:15 32.674,40 68.749,02 69.369,31 23.181,52 22.530,98 28.08.2018 02:30 32.216,80 71.430,62 68.832,75 22.982,03 22.363,85 28.08.2018 02:45 31.750,40 72.504,24 68.984,52 22.788,77 22.273,11 28.08.2018 03:00 31.838,40 74.332,11 70.892,79 22.644,43 22.162,36 28.08.2018 03:15 32.806,40 74.826,60 70.467,34 22.533,18 22.166,68 28.08.2018 03:30 33.061,60 74.848,22 69.480,66 22.136,04 22.009,41 28.08.2018 03:45 34.733,60 76.557,91 71.063,84 22.169,22 22.062,75 28.08.2018 04:00 36.555,20 79.853,25 72.099,46 22.390,39 22.209,73 28.08.2018 04:15 40.066,40 84.421,84 76.179,80 22.764,84 22.576,83 28.08.2018 04:30 40.612,00 85.212,48 76.507,31 23.102,31 22.997,17 28.08.2018 04:45 40.796,80 86.382,66 77.361,55 23.722,41 23.518,11 28.08.2018 05:00 39.204,00 86.405,49 77.550,49 24.590,00 24.321,38 28.08.2018 05:15 43.023,20 90.468,63 81.266,06 26.154,48 25.880,75 28.08.2018 05:30 44.343,20 92.788,14 83.886,10 26.974,38 26.543,56 28.08.2018 05:45 46.367,20 97.628,80 88.309,27 29.342,28 28.575,21 28.08.2018 06:00 47.238,40 101.197,50 91.739,87 31.765,41 30.735,17 28.08.2018 06:15 48.092,00 105.617,42 96.678,14 34.215,34 32.797,58 28.08.2018 06:30 49.579,20 108.533,70 99.312,28 34.832,65 33.344,32 28.08.2018 06:45 47.863,20 108.349,89 98.931,78 35.674,28 34.383,63 28.08.2018 07:00 49.473,60 110.893,08 100.828,93 37.174,50 35.814,02 28.08.2018 07:15 49.992,80 112.881,41 102.549,09 39.340,51 37.928,65 28.08.2018 07:30 48.672,80 113.194,51 103.486,45 40.464,51 39.100,95 28.08.2018 07:45 49.711,20 115.776,46 106.536,87 40.685,25 39.592,52 28.08.2018 08:00 52.870,40 119.688,65 110.349,46 41.491,96 40.487,53 28.08.2018 08:15 53.662,40 122.085,08 112.817,90 42.452,00 41.549,60 28.08.2018 08:30 52.474,40 121.349,39 115.444,53 42.461,14 42.212,46 28.08.2018 08:45 49.570,40 117.801,78 114.576,23 42.719,05 42.992,89 28.08.2018 09:00 49.007,20 117.190,22 115.603,39 42.655,90 43.761,89 28.08.2018 09:15 49.517,60 116.845,87 115.964,00 42.240,52 44.274,13 28.08.2018 09:30 46.868,80 113.594,39 113.662,07 42.084,55 44.955,41 28.08.2018 09:45 45.795,20 111.839,38 112.830,36 41.703,11 45.207,91 28.08.2018 10:00 45.936,00 110.346,16 112.115,54 40.874,62 45.745,31 28.08.2018 10:15 47.132,80 109.955,64 112.354,51 39.995,16 46.176,91 28.08.2018 10:30 47.801,60 110.225,25 113.637,97 39.628,96 48.019,89 28.08.2018 10:45 45.707,20 105.786,14 111.377,60 38.758,78 47.678,54 28.08.2018 11:00 46.041,60 106.156,84 112.166,23 38.449,70 46.851,21 28.08.2018 11:15 46.983,20 105.615,77 112.753,18 37.451,66 46.730,44 28.08.2018 11:30 45.381,60 100.071,34 110.604,77 37.099,94 49.025,25 28.08.2018 11:45 46.983,20 100.339,77 108.915,49 36.131,70 48.733,52 28.08.2018 12:00 48.576,00 102.725,00 109.424,11 37.778,87 45.470,52 28.08.2018 12:15 48.901,60 103.698,80 108.915,90 38.382,28 47.470,57 28.08.2018 12:30 52.052,00 109.607,16 110.774,49 39.891,28 45.493,07 28.08.2018 12:45 51.541,60 112.453,76 112.207,88 40.820,82 49.869,17 28.08.2018 13:00 50.098,40 113.794,01 111.259,57 40.497,71 49.750,09 28.08.2018 13:15 50.758,40 113.780,92 110.330,95 39.300,06 44.645,48 28.08.2018 13:30 50.573,60 109.989,89 107.583,08 37.203,12 45.680,13 28.08.2018 13:45 48.206,40 103.236,78 104.748,15 35.989,20 41.169,00 28.08.2018 14:00 46.710,40 99.592,19 102.089,05 35.933,30 42.136,34 28.08.2018 14:15 46.094,40 99.002,78 100.788,66 35.740,97 43.963,86 28.08.2018 14:30 47.238,40 102.773,90 101.731,20 35.950,80 41.395,84 28.08.2018 14:45 46.015,20 102.645,07 100.777,27 35.748,82 41.444,28 28.08.2018 15:00 46.252,80 103.361,40 101.357,20 36.121,82 42.388,34 28.08.2018 15:15 45.223,20 102.388,30 100.037,26 36.203,35 40.912,80 28.08.2018 15:30 45.839,20 100.921,40 98.626,75 35.618,23 40.262,95 28.08.2018 15:45 44.853,60 96.930,64 95.858,42 34.748,43 39.257,98 28.08.2018 16:00 44.237,60 95.379,43 93.941,98 33.693,39 39.271,22 28.08.2018 16:15 44.783,20 94.016,44 93.942,83 33.708,06 41.481,93 28.08.2018 16:30 44.316,80 94.980,36 93.528,66 33.511,68 41.854,02 28.08.2018 16:45 44.387,20 94.618,97 93.212,31 33.913,26 39.626,29 28.08.2018 17:00 44.994,40 95.762,65 93.685,63 34.649,26 41.210,90 28.08.2018 17:15 45.249,60 95.645,67 93.599,38 35.275,38 41.233,76 28.08.2018 17:30 46.252,80 97.363,80 94.579,12 36.716,06 41.864,46 28.08.2018 17:45 46.305,60 98.571,74 94.259,08 38.170,90 42.181,94 28.08.2018 18:00 46.824,80 101.084,78 95.938,80 39.767,69 43.255,29 28.08.2018 18:15 47.960,00 102.475,81 96.607,76 39.913,23 42.687,71 28.08.2018 18:30 49.834,40 105.793,70 98.997,50 41.111,01 42.953,29 28.08.2018 18:45 50.036,80 108.281,79 99.745,61 41.923,30 43.077,00 28.08.2018 19:00 50.670,40 109.515,77 100.312,16 42.992,55 43.414,74 28.08.2018 19:15 51.242,40 110.890,66 100.752,96 42.781,23 42.770,62 28.08.2018 19:30 47.942,40 108.163,57 100.676,60 42.605,37 42.273,43 28.08.2018 19:45 47.282,40 107.865,91 100.210,07 42.837,55 42.179,51 28.08.2018 20:00 47.660,80 108.396,91 100.617,88 42.993,65 41.997,52 28.08.2018 20:15 47.264,80 107.480,07 100.203,01 43.007,04 41.794,09 28.08.2018 20:30 46.552,00 106.492,38 100.051,00 43.349,97 42.060,84 28.08.2018 20:45 47.194,40 106.908,69 101.699,87 44.512,61 43.150,24 28.08.2018 21:00 45.680,80 105.150,37 100.568,64 44.548,85 43.268,29 28.08.2018 21:15 44.299,20 103.828,91 100.155,42 43.846,83 42.650,60 28.08.2018 21:30 43.067,20 98.963,08 97.306,90 42.248,56 41.190,37 28.08.2018 21:45 42.240,00 94.552,14 95.380,08 41.029,28 40.093,37 28.08.2018 22:00 40.620,80 89.998,81 91.156,64 39.748,68 38.795,40 28.08.2018 22:15 39.793,60 86.594,29 89.002,77 38.584,52 37.662,88 28.08.2018 22:30 36.819,20 82.123,02 87.089,79 36.766,61 35.942,65 28.08.2018 22:45 37.857,60 80.867,69 84.552,00 34.709,16 33.894,27 28.08.2018 23:00 38.112,80 78.754,26 83.680,61 33.168,27 32.483,64 28.08.2018 23:15 36.687,20 75.648,33 81.505,03 31.226,25 30.571,17 28.08.2018 23:30 34.372,80 73.774,66 78.649,23 30.094,26 29.472,34 28.08.2018 23:45 33.061,60 72.202,62 76.565,55 28.630,88 28.035,99 28.08.2018 00:00 34.469,60 73.865,24 77.221,75 27.577,33 27.004,02 29.08.2018 00:15 33.528,00 72.664,88 75.084,67 26.458,07 25.951,66 29.08.2018 00:30 33.202,40 72.536,93 73.008,11 25.467,80 25.052,18 29.08.2018 00:45 34.152,80 74.906,49 73.888,80 24.686,69 24.327,08 29.08.2018 01:00 35.428,80 76.126,50 73.984,12 23.949,07 23.638,11 29.08.2018 01:15 35.182,40 75.996,55 73.154,38 23.678,33 23.441,10 29.08.2018 01:30 34.988,80 74.295,03 72.404,11 23.291,21 23.040,59 29.08.2018 01:45 34.751,20 72.044,59 71.968,67 23.055,34 22.809,94 29.08.2018 02:00 34.152,80 70.960,89 71.658,13 23.031,82 22.669,77 29.08.2018 02:15 34.240,80 71.205,12 70.871,94 22.772,80 22.442,53 29.08.2018 02:30 34.962,40 71.426,00 71.179,47 22.619,54 22.304,04 29.08.2018 02:45 35.208,80 72.094,77 71.035,41 22.516,01 22.108,18 29.08.2018 03:00 35.420,00 72.602,96 70.608,78 22.285,88 21.920,83 29.08.2018 03:15 35.411,20 73.451,82 70.941,75 22.164,45 21.828,05 29.08.2018 03:30 34.064,80 70.517,46 69.676,66 22.153,83 21.835,58 29.08.2018 03:45 33.853,60 70.676,81 71.013,14 22.250,50 21.872,46 29.08.2018 04:00 35.173,60 72.473,40 71.167,20 22.288,76 21.918,87 29.08.2018 04:15 38.315,20 75.437,20 73.534,86 22.608,26 22.243,67 29.08.2018 04:30 39.283,20 76.224,91 75.017,89 23.182,43 22.823,97 29.08.2018 04:45 39.820,00 76.860,90 76.210,53 23.741,97 23.399,14 29.08.2018 05:00 40.761,60 79.538,53 77.873,77 24.349,68 24.078,31 29.08.2018 05:15 39.283,20 81.081,71 77.875,70 25.997,82 25.641,80 29.08.2018 05:30 39.054,40 83.757,00 79.313,94 27.076,96 26.575,26 29.08.2018 05:45 40.656,00 87.097,34 82.145,55 28.974,57 28.262,29 29.08.2018 06:00 42.460,00 91.446,78 86.845,44 31.464,07 30.631,50 29.08.2018 06:15 44.220,00 96.563,17 91.909,56 33.494,30 32.252,72 29.08.2018 06:30 46.736,80 99.732,35 96.777,59 34.701,27 33.155,54 29.08.2018 06:45 46.534,40 99.574,54 98.844,08 36.021,22 34.449,55 29.08.2018 07:00 47.907,20 103.158,29 101.125,48 37.088,97 35.617,92 29.08.2018 07:15 48.461,60 104.910,05 104.950,20 38.510,40 37.172,30 29.08.2018 07:30 46.402,40 102.055,69 103.942,19 39.150,21 38.413,55 29.08.2018 07:45 45.091,20 101.430,22 104.000,90 39.427,65 39.247,41 29.08.2018 08:00 43.947,20 101.108,24 103.026,77 40.195,13 40.852,44 29.08.2018 08:15 46.719,20 102.467,31 106.601,56 40.756,59 42.383,87 29.08.2018 08:30 45.980,00 98.799,38 108.727,15 40.750,88 43.527,07 29.08.2018 08:45 44.836,00 96.015,19 109.072,18 40.370,53 44.104,26 29.08.2018 09:00 46.525,60 98.304,61 111.479,10 39.768,14 44.514,64 29.08.2018 09:15 47.053,60 99.300,35 111.527,46 39.046,47 44.886,93 29.08.2018 09:30 46.323,20 98.181,59 110.741,92 38.464,39 45.518,00 29.08.2018 09:45 47.986,40 100.555,57 110.084,49 38.060,15 45.969,64 29.08.2018 10:00 47.924,80 99.903,33 108.369,45 37.130,65 46.158,86 29.08.2018 10:15 48.347,20 100.501,49 108.734,43 35.892,38 45.739,03 29.08.2018 10:30 46.376,00 98.887,53 107.420,79 35.413,90 45.786,62 29.08.2018 10:45 46.173,60 99.583,69 108.035,78 34.808,55 45.647,16 29.08.2018 11:00 45.663,20 99.133,32 108.590,08 34.639,94 46.268,48 29.08.2018 11:15 44.167,20 97.202,81 108.481,08 34.564,62 46.599,73 29.08.2018 11:30 45.056,00 96.831,32 108.798,71 34.854,45 47.297,31 29.08.2018 11:45 47.704,80 99.233,32 108.747,33 34.643,07 47.633,18 29.08.2018 12:00 48.857,60 98.001,61 107.471,92 33.866,35 47.351,57 29.08.2018 12:15 47.977,60 95.883,65 105.521,83 33.488,46 47.028,68 29.08.2018 12:30 48.936,80 97.774,47 107.793,71 33.413,29 46.864,47 29.08.2018 12:45 49.412,00 97.909,26 107.653,09 32.916,24 46.257,40 29.08.2018 13:00 46.780,80 94.303,16 104.028,89 32.052,86 45.916,32 29.08.2018 13:15 43.665,60 89.834,97 100.078,19 31.291,20 45.089,14 29.08.2018 13:30 40.673,60 87.348,41 99.073,77 30.968,78 44.750,61 29.08.2018 13:45 41.201,60 89.252,72 100.904,49 30.595,92 44.222,29 29.08.2018 14:00 40.004,80 87.939,10 100.233,02 29.914,48 43.433,64 29.08.2018 14:15 41.025,60 87.713,29 99.081,85 29.694,68 42.933,95 29.08.2018 14:30 41.738,40 89.046,12 99.540,35 30.018,86 42.895,10 29.08.2018 14:45 42.917,60 91.269,89 100.167,65 30.093,17 42.682,82 29.08.2018 15:00 42.759,20 91.057,57 97.816,67 30.449,35 41.712,74 29.08.2018 15:15 41.712,00 89.095,53 96.559,42 30.336,66 41.827,92 29.08.2018 15:30 41.386,40 90.195,68 98.133,57 30.121,36 41.561,83 29.08.2018 15:45 40.629,60 87.851,54 96.353,52 29.455,87 40.242,80 29.08.2018 16:00 41.192,80 88.874,79 95.514,01 30.003,74 40.194,23 29.08.2018 16:15 42.090,40 92.094,53 96.186,30 30.277,03 39.689,87 29.08.2018 16:30 42.125,60 92.572,65 96.291,58 31.774,07 40.263,74 29.08.2018 16:45 41.333,60 91.707,29 96.842,61 32.540,15 40.479,87 29.08.2018 17:00 43.577,60 96.496,50 98.755,30 34.160,74 41.057,91 29.08.2018 17:15 44.492,80 98.466,09 100.820,43 35.508,37 41.339,04 29.08.2018 17:30 43.824,00 98.108,87 101.268,42 36.963,31 41.449,00 29.08.2018 17:45 45.020,80 101.806,02 103.769,68 38.771,68 42.518,16 29.08.2018 18:00 48.461,60 107.737,25 106.341,70 41.179,09 43.492,44 29.08.2018 18:15 48.875,20 109.106,24 107.206,34 42.157,02 43.913,59 29.08.2018 18:30 50.617,60 112.187,47 108.041,12 43.441,68 43.599,19 29.08.2018 18:45 48.188,80 112.920,54 108.363,81 44.560,87 44.494,43 29.08.2018 19:00 47.872,00 112.730,21 108.079,49 45.054,68 44.222,17 29.08.2018 19:15 48.118,40 113.086,78 108.211,38 45.137,37 43.904,98 29.08.2018 19:30 45.240,80 107.530,15 107.104,16 45.122,55 43.765,46 29.08.2018 19:45 45.372,80 107.607,02 105.966,94 44.531,12 43.101,42 29.08.2018 20:00 46.217,60 107.048,91 106.148,98 44.475,82 42.948,39 29.08.2018 20:15 47.027,20 106.425,78 104.361,83 44.633,95 43.189,24 29.08.2018 20:30 47.414,40 107.273,53 105.509,89 44.929,96 43.541,69 29.08.2018 20:45 46.481,60 106.195,80 103.845,93 45.359,67 43.913,00 29.08.2018 21:00 46.296,80 105.605,82 102.548,33 44.598,28 43.185,86 29.08.2018 21:15 44.959,20 105.244,55 100.667,85 43.397,68 42.051,87 29.08.2018 21:30 43.331,20 102.772,52 98.242,03 42.032,28 40.811,44 29.08.2018 21:45 42.301,60 99.610,45 96.470,76 40.561,51 39.478,76 29.08.2018 22:00 39.864,00 92.911,36 94.046,73 39.722,68 38.735,65 29.08.2018 22:15 41.008,00 88.394,63 93.516,82 38.782,70 37.766,10 29.08.2018 22:30 39.476,80 86.709,47 89.967,52 36.617,40 35.696,26 29.08.2018 22:45 39.626,40 89.447,15 86.721,12 34.171,99 33.393,29 29.08.2018 23:00 37.136,00 88.853,55 83.827,26 32.561,13 31.875,68 29.08.2018 23:15 39.063,20 92.103,68 84.770,23 31.079,69 30.407,29 29.08.2018 23:30 40.004,80 90.947,90 84.279,28 29.677,39 29.046,00 29.08.2018 23:45 39.380,00 89.021,39 81.493,36 28.433,63 27.862,51 29.08.2018 00:00 39.811,20 88.286,56 81.283,99 27.369,04 26.815,60 30.08.2018 00:15 39.089,60 87.871,14 80.065,34 26.509,58 25.847,98 30.08.2018 00:30 38.060,00 87.163,44 79.026,48 25.727,00 25.135,67 30.08.2018 00:45 37.831,20 86.914,68 78.455,21 24.966,67 24.417,39 30.08.2018 01:00 37.479,20 86.729,18 77.633,91 24.276,82 23.762,69 30.08.2018 01:15 37.338,40 87.297,38 78.067,68 23.789,13 23.306,39 30.08.2018 01:30 38.104,00 87.215,52 78.135,47 23.516,46 23.116,43 30.08.2018 01:45 37.083,20 85.481,17 76.663,47 23.192,97 22.826,33 30.08.2018 02:00 34.865,60 83.231,04 74.928,75 22.931,22 22.558,26 30.08.2018 02:15 33.660,00 81.751,64 74.201,65 22.916,83 22.518,18 30.08.2018 02:30 35.200,00 82.045,23 74.791,47 22.744,78 22.317,62 30.08.2018 02:45 35.816,00 81.903,50 75.173,61 22.600,30 22.193,81 30.08.2018 03:00 36.132,80 81.448,55 76.075,06 22.338,74 21.961,85 30.08.2018 03:15 35.728,00 81.413,69 75.997,43 22.358,19 21.941,52 30.08.2018 03:30 35.877,60 82.054,28 76.432,11 22.319,02 21.879,49 30.08.2018 03:45 34.038,40 79.936,03 74.192,90 22.445,12 22.040,77 30.08.2018 04:00 37.672,80 83.938,21 78.617,34 22.271,95 21.908,81 30.08.2018 04:15 38.781,60 85.219,40 80.376,26 22.767,58 22.358,21 30.08.2018 04:30 38.799,20 83.450,08 79.339,14 22.979,09 22.600,70 30.08.2018 04:45 39.749,60 82.819,02 81.154,33 23.931,32 23.508,89 30.08.2018 05:00 40.576,80 85.536,75 82.326,65 24.767,87 24.305,84 30.08.2018 05:15 41.087,20 89.814,41 85.824,46 25.955,48 25.374,69 30.08.2018 05:30 41.263,20 91.796,64 87.200,42 27.016,69 26.380,13 30.08.2018 05:45 39.520,80 91.853,14 87.813,27 28.992,59 28.189,20 30.08.2018 06:00 42.662,40 96.546,35 93.578,34 31.337,40 30.434,83 30.08.2018 06:15 45.214,40 102.521,97 99.537,81 34.521,05 33.257,24 30.08.2018 06:30 48.118,40 103.193,18 103.980,90 35.992,25 34.570,01 30.08.2018 06:45 48.540,80 105.248,52 107.156,49 37.672,72 35.962,78 30.08.2018 07:00 48.188,80 101.848,94 108.033,20 38.886,63 36.979,49 30.08.2018 07:15 48.945,60 109.496,39 110.203,15 40.490,24 38.330,02 30.08.2018 07:30 48.628,80 110.155,71 111.667,01 41.546,25 39.365,87 30.08.2018 07:45 49.614,40 114.757,37 112.568,60 42.471,10 40.316,59 30.08.2018 08:00 50.459,20 118.515,78 116.351,99 43.991,74 41.724,76 30.08.2018 08:15 50.679,20 119.082,48 119.307,95 45.708,44 43.255,47 30.08.2018 08:30 50.538,40 118.008,63 122.749,02 46.010,96 43.677,19 30.08.2018 08:45 50.626,40 117.668,59 124.703,99 46.758,89 44.647,67 30.08.2018 09:00 51.031,20 116.923,50 125.104,42 46.891,97 44.844,21 30.08.2018 09:15 49.042,40 114.009,10 122.648,19 47.971,78 45.949,85 30.08.2018 09:30 50.573,60 115.938,69 124.539,33 48.179,92 46.037,74 30.08.2018 09:45 48.514,40 110.916,36 124.909,07 48.794,35 46.977,92 30.08.2018 10:00 47.484,80 108.255,30 125.359,83 48.760,31 47.055,52 30.08.2018 10:15 46.728,00 109.963,63 124.733,79 48.997,81 47.309,00 30.08.2018 10:30 47.696,00 115.850,60 125.185,52 48.905,51 47.239,70 30.08.2018 10:45 47.784,00 116.700,60 125.052,09 48.795,74 47.496,95 30.08.2018 11:00 47.212,00 117.286,14 124.977,49 49.287,55 48.404,45 30.08.2018 11:15 49.412,00 120.271,66 125.789,68 49.437,63 48.933,65 30.08.2018 11:30 49.913,60 121.846,95 125.692,90 50.131,62 49.954,59 30.08.2018 11:45 52.923,20 122.105,72 124.248,21 49.875,12 50.389,86 30.08.2018 12:00 52.148,80 118.156,61 122.021,40 49.526,17 51.119,52 30.08.2018 12:15 50.538,40 115.642,63 119.983,35 49.080,23 51.282,97 30.08.2018 12:30 52.456,80 116.131,97 120.400,00 48.744,96 50.213,27 30.08.2018 12:45 53.380,80 112.112,33 119.734,03 47.232,65 49.944,88 30.08.2018 13:00 51.849,60 110.621,15 117.818,56 45.843,80 50.762,75 30.08.2018 13:15 51.295,20 109.146,15 116.835,03 44.536,63 49.210,25 30.08.2018 13:30 50.573,60 107.959,89 117.043,27 43.753,13 46.382,89 30.08.2018 13:45 47.264,80 110.929,27 114.221,92 44.265,13 48.632,67 30.08.2018 14:00 47.898,40 114.684,37 114.824,45 45.099,45 47.921,31 30.08.2018 14:15 49.306,40 114.526,24 114.198,89 44.405,74 49.911,74 30.08.2018 14:30 47.256,00 106.556,94 111.443,63 41.832,64 48.543,90 30.08.2018 14:45 45.566,40 101.010,96 109.160,45 39.448,27 47.340,57 30.08.2018 15:00 44.070,40 98.628,02 106.354,97 38.107,27 46.943,26 30.08.2018 15:15 47.220,80 105.169,66 107.738,62 39.030,96 45.189,32 30.08.2018 15:30 46.481,60 98.060,60 106.419,68 37.699,52 43.184,50 30.08.2018 15:45 43.947,20 92.036,24 106.016,19 37.297,86 42.964,70 30.08.2018 16:00 41.562,40 90.565,50 105.253,25 37.259,60 42.548,08 30.08.2018 16:15 43.375,20 88.169,36 105.692,72 37.768,07 40.894,09 30.08.2018 16:30 43.049,60 90.674,82 105.139,72 37.890,73 40.450,17 30.08.2018 16:45 44.220,00 96.325,97 108.349,70 40.283,10 41.262,83 30.08.2018 17:00 39.916,80 94.560,57 108.976,48 42.036,46 43.201,95 30.08.2018 17:15 43.648,00 96.710,72 111.078,88 43.318,20 43.865,26 30.08.2018 17:30 47.379,20 102.668,24 112.356,60 44.954,00 45.581,57 30.08.2018 17:45 48.180,00 103.417,42 111.123,98 46.329,51 46.217,51 30.08.2018 18:00 47.229,60 105.217,18 111.195,20 46.476,13 46.792,44 30.08.2018 18:15 47.335,20 103.232,24 111.101,94 46.123,08 47.082,77 30.08.2018 18:30 46.842,40 101.673,02 110.879,41 45.856,91 46.010,83 30.08.2018 18:45 47.898,40 108.443,17 111.290,00 46.104,22 45.412,32 30.08.2018 19:00 47.238,40 108.529,50 111.540,38 46.562,94 45.762,86 30.08.2018 19:15 46.886,40 109.373,03 109.872,63 46.643,48 45.565,69 30.08.2018 19:30 44.140,80 103.270,23 109.154,40 47.394,56 46.207,26 30.08.2018 19:45 44.686,40 101.560,86 109.014,27 47.127,52 45.883,39 30.08.2018 20:00 45.971,20 101.380,66 108.529,26 46.651,67 45.432,35 30.08.2018 20:15 45.592,80 104.510,73 107.232,42 46.164,59 44.938,69 30.08.2018 20:30 44.140,80 106.711,83 106.788,58 46.495,38 45.266,74 30.08.2018 20:45 44.079,20 107.371,55 105.889,34 46.337,60 45.110,25 30.08.2018 21:00 42.917,60 106.177,49 103.862,93 45.471,73 44.179,05 30.08.2018 21:15 41.914,40 103.687,93 102.684,27 43.931,18 42.712,07 30.08.2018 21:30 41.685,60 100.798,14 101.544,58 42.518,92 41.430,16 30.08.2018 21:45 39.573,60 94.475,94 98.193,03 41.070,42 40.076,58 30.08.2018 22:00 38.420,80 93.955,64 95.777,48 40.082,63 39.066,40 30.08.2018 22:15 37.752,00 92.790,85 94.814,40 38.800,52 37.883,25 30.08.2018 22:30 37.276,80 92.506,61 92.237,85 36.851,29 36.034,98 30.08.2018 22:45 40.805,60 93.984,19 91.340,90 34.613,44 33.844,93 30.08.2018 23:00 39.723,20 92.378,82 88.788,11 32.969,88 32.280,61 30.08.2018 23:15 39.987,20 92.775,24 87.381,44 31.292,33 30.663,15 30.08.2018 23:30 39.617,60 92.374,81 86.779,94 30.139,61 29.514,23 30.08.2018 23:45 38.262,40 91.593,58 84.357,93 28.865,68 28.241,80 30.08.2018 00:00 38.077,60 90.580,91 82.892,56 27.813,54 27.293,42 31.08.2018 00:15 37.672,80 87.210,61 79.635,76 26.633,05 26.188,12 31.08.2018 00:30 36.000,80 83.876,24 78.068,17 25.919,97 25.545,40 31.08.2018 00:45 36.467,20 82.783,05 78.321,73 24.980,78 24.655,60 31.08.2018 01:00 36.581,60 83.700,66 77.926,38 24.382,42 24.147,60 31.08.2018 01:15 35.710,40 82.432,21 77.112,14 24.123,31 23.878,61 31.08.2018 01:30 35.173,60 81.532,60 76.457,03 23.549,60 23.351,92 31.08.2018 01:45 34.628,00 81.672,20 75.716,36 23.176,85 22.962,68 31.08.2018 02:00 35.270,40 82.380,36 76.197,82 22.955,69 22.766,89 31.08.2018 02:15 35.481,60 81.505,35 75.602,98 22.837,96 22.680,69 31.08.2018 02:30 34.892,00 79.597,67 74.197,37 22.747,33 22.559,58 31.08.2018 02:45 36.291,20 80.839,06 73.896,94 22.484,65 22.316,83 31.08.2018 03:00 35.789,60 80.526,48 72.355,68 22.528,40 22.324,78 31.08.2018 03:15 36.062,40 82.398,63 74.276,15 22.619,86 22.326,63 31.08.2018 03:30 36.124,00 82.439,01 74.988,96 22.547,41 22.298,77 31.08.2018 03:45 35.024,00 82.203,60 74.883,06 22.465,73 22.228,76 31.08.2018 04:00 36.044,80 84.276,75 76.931,28 22.708,73 22.402,61 31.08.2018 04:15 37.980,80 86.730,81 79.396,90 23.193,83 22.897,17 31.08.2018 04:30 40.550,40 90.294,55 81.975,48 23.463,08 23.160,95 31.08.2018 04:45 41.254,40 91.747,11 83.430,81 24.197,59 23.863,21 31.08.2018 05:00 40.840,80 91.427,92 83.154,85 25.016,09 24.736,33 31.08.2018 05:15 40.374,40 92.702,70 84.842,39 26.337,99 26.016,77 31.08.2018 05:30 39.072,00 91.852,07 84.671,19 27.264,26 26.861,60 31.08.2018 05:45 40.022,40 94.308,17 86.826,37 29.321,63 28.754,48 31.08.2018 06:00 42.539,20 98.486,55 90.424,25 31.836,53 31.043,10 31.08.2018 06:15 44.642,40 102.779,63 94.476,99 33.974,29 32.861,63 31.08.2018 06:30 43.771,20 104.081,70 96.194,50 34.812,30 33.422,96 31.08.2018 06:45 49.552,80 111.601,54 103.398,00 35.946,53 34.574,44 31.08.2018 07:00 47.748,80 110.600,12 102.316,41 37.101,07 36.029,22 31.08.2018 07:15 49.843,20 112.178,02 105.081,65 38.522,86 37.741,80 31.08.2018 07:30 50.767,20 114.459,24 107.277,48 38.999,46 38.597,03 31.08.2018 07:45 52.395,20 116.796,98 110.056,43 40.303,14 40.315,84 31.08.2018 08:00 51.110,40 115.555,14 110.129,96 40.939,51 41.222,57 31.08.2018 08:15 49.561,60 115.401,46 111.775,47 42.041,82 42.039,25 31.08.2018 08:30 48.048,00 113.571,02 113.644,61 42.235,59 42.749,28 31.08.2018 08:45 46.789,60 112.321,49 112.429,21 42.389,16 43.187,51 31.08.2018 09:00 46.244,00 110.773,08 110.737,46 42.539,97 44.002,21 31.08.2018 09:15 50.793,60 115.174,58 114.709,67 42.726,73 44.803,55 31.08.2018 09:30 50.045,60 114.272,51 114.173,14 42.803,14 44.975,88 31.08.2018 09:45 48.083,20 112.494,70 112.581,59 42.487,62 45.160,25 31.08.2018 10:00 45.372,80 106.554,22 111.169,39 40.448,28 46.081,60 31.08.2018 10:15 43.252,00 98.953,97 107.740,75 38.113,33 44.793,41 31.08.2018 10:30 42.389,60 97.794,55 106.625,88 37.410,99 44.214,87 31.08.2018 10:45 42.011,20 97.377,56 105.834,34 35.511,07 46.287,16 31.08.2018 11:00 42.152,00 97.612,44 107.414,60 36.362,58 48.648,31 31.08.2018 11:15 44.114,40 99.967,25 107.952,98 37.666,09 49.824,73 31.08.2018 11:30 43.216,80 98.895,06 108.705,35 37.532,76 49.425,35 31.08.2018 11:45 46.754,40 104.850,20 109.043,42 38.858,74 46.438,28 31.08.2018 12:00 42.152,00 97.659,24 106.241,51 38.096,74 48.833,79 31.08.2018 12:15 44.897,60 98.957,87 106.917,25 37.704,89 51.115,08 31.08.2018 12:30 47.828,00 103.000,21 105.443,79 37.444,49 47.019,56 31.08.2018 12:45 46.604,80 101.327,92 104.506,80 36.331,22 45.969,04 31.08.2018 13:00 42.776,80 96.168,23 102.396,14 36.161,32 47.748,32 31.08.2018 13:15 42.248,80 96.824,87 103.062,28 35.573,51 45.298,09 31.08.2018 13:30 41.624,00 94.601,82 102.363,11 36.103,45 46.724,05 31.08.2018 13:45 43.498,40 100.603,15 102.855,68 36.584,34 47.970,87 31.08.2018 14:00 40.840,80 91.351,12 98.750,89 33.931,57 46.081,70 31.08.2018 14:15 41.773,60 94.098,64 99.322,51 33.653,33 43.862,78 31.08.2018 14:30 43.648,00 92.865,12 99.028,16 34.048,95 41.806,78 31.08.2018 14:45 40.832,00 93.871,99 98.104,39 33.935,42 40.399,90 31.08.2018 15:00 39.600,00 94.190,95 97.188,99 33.299,33 40.672,50 31.08.2018 15:15 39.705,60 88.155,76 96.693,88 33.362,12 42.069,33 31.08.2018 15:30 40.796,80 92.268,26 97.215,85 34.086,49 39.935,29 31.08.2018 15:45 41.967,20 91.312,31 97.165,39 33.773,84 38.672,66 31.08.2018 16:00 40.664,80 91.404,47 95.416,21 33.685,54 40.332,74 31.08.2018 16:15 41.606,40 90.972,36 93.811,74 34.427,25 41.973,25 31.08.2018 16:30 41.932,00 94.706,19 95.291,64 35.539,78 41.782,12 31.08.2018 16:45 43.120,00 98.500,25 97.706,46 37.164,70 40.648,87 31.08.2018 17:00 45.680,80 101.403,97 99.453,88 38.552,50 41.581,13 31.08.2018 17:15 45.240,80 99.864,55 98.569,66 39.232,66 43.041,49 31.08.2018 17:30 46.094,40 101.221,58 99.262,34 40.787,77 43.845,30 31.08.2018 17:45 46.367,20 103.980,40 99.721,65 42.238,72 44.493,47 31.08.2018 18:00 46.648,80 105.602,33 100.034,47 43.363,82 44.714,23 31.08.2018 18:15 46.956,80 105.732,81 100.485,49 44.026,68 44.692,44 31.08.2018 18:30 46.921,60 106.753,52 101.505,38 44.304,36 44.330,39 31.08.2018 18:45 46.965,60 108.339,93 102.093,80 44.361,96 44.140,05 31.08.2018 19:00 46.349,60 108.537,36 101.600,50 44.255,56 43.785,81 31.08.2018 19:15 46.728,00 108.975,23 101.194,18 44.139,38 43.627,82 31.08.2018 19:30 43.111,20 105.394,72 100.342,84 44.259,43 43.652,23 31.08.2018 19:45 43.876,80 105.946,43 100.841,58 44.510,88 43.510,92 31.08.2018 20:00 42.389,60 103.880,95 99.277,76 44.879,56 43.468,89 31.08.2018 20:15 42.231,20 102.582,21 98.686,95 44.943,28 43.513,17 31.08.2018 20:30 42.380,80 102.631,82 99.259,11 45.614,82 44.213,19 31.08.2018 20:45 43.181,60 104.028,54 100.464,79 46.279,31 44.875,72 31.08.2018 21:00 42.724,00 101.717,06 99.737,49 45.659,98 44.255,53 31.08.2018 21:15 40.656,00 95.459,74 96.248,78 44.385,59 43.139,84 31.08.2018 21:30 39.397,60 93.148,46 93.672,09 43.015,89 41.938,53 31.08.2018 21:45 39.177,60 93.292,49 92.667,14 41.654,28 40.755,85 31.08.2018 22:00 39.512,00 91.931,20 90.870,06 40.512,93 39.621,19 31.08.2018 22:15 38.781,60 90.148,60 88.523,56 39.973,79 39.150,87 31.08.2018 22:30 37.312,00 88.619,17 86.651,75 38.370,11 37.643,74 31.08.2018 22:45 39.371,20 89.629,45 84.267,68 36.457,19 35.768,60 31.08.2018 23:00 38.508,80 88.252,20 82.522,65 35.034,49 34.393,70 31.08.2018 23:15 38.297,60 86.365,33 80.460,31 33.580,82 33.004,42 31.08.2018 23:30 36.986,40 83.850,65 78.178,80 32.169,07 31.526,20 31.08.2018 23:45 35.684,00 82.450,39 76.178,38 30.960,67 30.345,09 31.08.2018 00:00 33.633,60 79.851,01 73.434,77 29.737,36 29.173,26 01.09.2018 00:15 33.783,20 79.319,66 72.927,63 28.681,99 28.172,20 01.09.2018 00:30 34.337,60 79.750,09 72.867,37 27.617,46 27.177,66 01.09.2018 00:45 33.862,40 78.354,75 71.539,46 26.671,83 26.313,17 01.09.2018 01:00 31.891,20 75.677,80 69.483,84 26.078,38 25.740,70 01.09.2018 01:15 33.660,00 77.260,44 70.779,62 25.588,14 25.259,12 01.09.2018 01:30 32.612,80 75.811,40 69.155,65 25.118,63 24.825,27 01.09.2018 01:45 30.632,80 73.271,23 66.939,15 24.411,95 24.198,17 01.09.2018 02:00 32.225,60 74.202,17 68.371,96 23.968,64 23.779,92 01.09.2018 02:15 30.307,20 72.395,90 66.667,13 23.873,09 23.641,36 01.09.2018 02:30 30.474,40 72.723,34 66.228,13 23.490,14 23.246,95 01.09.2018 02:45 30.289,60 72.385,60 65.661,25 23.271,49 22.982,79 01.09.2018 03:00 30.307,20 72.370,30 65.995,95 23.154,39 22.766,43 01.09.2018 03:15 28.916,80 70.662,48 65.024,87 22.876,36 22.522,02 01.09.2018 03:30 29.664,80 71.290,74 66.037,31 22.725,68 22.426,45 01.09.2018 03:45 29.972,80 71.552,60 66.261,85 22.775,92 22.516,42 01.09.2018 04:00 28.318,40 69.244,51 65.021,30 22.908,26 22.697,16 01.09.2018 04:15 28.538,40 68.514,13 65.254,17 23.133,98 22.919,29 01.09.2018 04:30 28.864,00 68.109,17 65.205,74 23.377,23 23.131,56 01.09.2018 04:45 28.054,40 67.844,32 65.374,65 23.654,19 23.388,53 01.09.2018 05:00 28.784,80 69.299,20 66.223,38 23.907,93 23.641,25 01.09.2018 05:15 29.198,40 70.636,53 67.353,87 24.659,83 24.391,55 01.09.2018 05:30 28.406,40 70.378,44 67.118,66 25.245,52 24.988,91 01.09.2018 05:45 28.644,00 70.753,56 66.619,99 26.595,30 26.213,30 01.09.2018 06:00 31.319,20 73.327,21 68.594,15 27.875,85 27.341,30 01.09.2018 06:15 32.938,40 76.574,18 71.556,66 28.530,51 27.770,94 01.09.2018 06:30 32.894,40 75.980,06 71.428,84 28.410,04 27.616,94 01.09.2018 06:45 33.184,80 76.835,84 72.211,66 28.679,12 27.919,08 01.09.2018 07:00 33.545,60 76.913,17 72.315,54 29.664,28 29.076,18 01.09.2018 07:15 34.144,00 77.972,15 73.740,66 30.999,96 30.737,62 01.09.2018 07:30 35.332,00 79.444,35 75.290,27 31.914,46 32.093,35 01.09.2018 07:45 34.619,20 79.359,46 75.263,44 33.030,17 33.669,50 01.09.2018 08:00 35.455,20 80.636,33 77.218,49 34.064,98 35.520,18 01.09.2018 08:15 36.907,20 80.440,80 78.582,42 35.135,99 37.520,87 01.09.2018 08:30 36.854,40 77.639,57 77.990,15 35.453,13 39.515,82 01.09.2018 08:45 35.156,00 74.515,52 77.130,58 35.606,10 41.117,22 01.09.2018 09:00 34.302,40 73.224,72 77.677,95 36.203,27 41.715,15 01.09.2018 09:15 31.996,80 70.742,76 79.230,41 36.513,26 42.894,39 01.09.2018 09:30 30.219,20 68.147,60 78.838,92 35.913,10 43.775,94 01.09.2018 09:45 29.409,60 67.137,36 79.571,47 35.452,48 45.068,61 01.09.2018 10:00 28.793,60 65.848,75 79.016,28 34.805,58 44.127,99 01.09.2018 10:15 29.708,80 66.496,09 80.233,75 34.797,83 45.725,94 01.09.2018 10:30 29.374,40 66.797,16 80.490,74 34.703,48 44.919,45 01.09.2018 10:45 28.802,40 66.785,90 80.287,62 34.160,13 44.581,38 01.09.2018 11:00 28.758,40 64.993,74 79.459,45 34.073,04 44.827,99 01.09.2018 11:15 32.727,20 68.601,89 80.980,07 34.029,83 45.209,89 01.09.2018 11:30 34.205,60 67.970,55 80.526,22 34.787,78 44.680,14 01.09.2018 11:45 33.484,00 68.690,76 81.115,60 35.232,72 46.671,45 01.09.2018 12:00 32.753,60 68.102,13 81.068,08 35.808,28 45.950,49 01.09.2018 12:15 30.817,60 66.118,55 79.902,49 34.746,99 43.459,03 01.09.2018 12:30 31.495,20 63.563,77 78.023,19 34.103,18 48.514,78 01.09.2018 12:45 32.348,80 62.829,02 78.149,72 33.150,96 45.151,43 01.09.2018 13:00 30.826,40 63.442,50 77.864,14 32.986,50 47.369,82 01.09.2018 13:15 29.638,40 59.363,29 75.687,95 31.402,91 45.094,03 01.09.2018 13:30 30.184,00 56.231,40 74.565,96 30.783,06 39.681,80 01.09.2018 13:45 30.342,40 56.703,70 73.774,40 30.402,57 43.266,87 01.09.2018 14:00 27.552,80 52.362,15 69.281,10 28.810,32 41.202,14 01.09.2018 14:15 28.476,80 56.272,86 70.021,34 28.200,00 42.593,18 01.09.2018 14:30 28.591,20 54.793,45 71.297,64 27.415,47 39.033,35 01.09.2018 14:45 25.995,20 54.199,63 69.747,49 28.231,32 40.151,37 01.09.2018 15:00 25.581,60 52.753,64 70.518,22 28.875,55 43.774,97 01.09.2018 15:15 26.989,60 53.773,45 68.354,23 27.097,26 38.916,75 01.09.2018 15:30 27.808,00 55.801,22 69.466,13 27.888,12 41.132,59 01.09.2018 15:45 28.899,20 57.926,17 70.039,38 28.658,39 37.954,38 01.09.2018 16:00 29.365,60 57.760,01 70.001,77 29.369,09 41.206,25 01.09.2018 16:15 29.092,80 57.948,31 68.534,49 29.671,48 37.848,31 01.09.2018 16:30 28.415,20 57.766,79 68.062,16 30.188,58 39.563,81 01.09.2018 16:45 32.190,40 64.335,18 70.316,71 31.979,65 37.045,09 01.09.2018 17:00 31.072,80 65.403,86 72.226,57 32.132,08 37.780,51 01.09.2018 17:15 30.738,40 67.264,21 74.972,96 33.324,15 38.122,08 01.09.2018 17:30 32.436,80 69.358,08 76.957,82 35.336,91 38.407,13 01.09.2018 17:45 34.566,40 72.639,40 78.852,28 36.258,95 40.365,64 01.09.2018 18:00 35.314,40 76.676,07 79.916,27 38.022,26 40.316,65 01.09.2018 18:15 35.516,80 79.608,31 81.509,72 38.890,95 40.923,46 01.09.2018 18:30 33.475,20 77.266,02 81.042,43 39.674,17 42.088,28 01.09.2018 18:45 34.003,20 79.741,45 82.018,80 40.878,33 42.568,02 01.09.2018 19:00 32.032,00 79.578,15 82.220,88 41.894,65 42.858,62 01.09.2018 19:15 31.460,00 80.186,38 82.224,53 42.051,67 42.244,30 01.09.2018 19:30 32.032,00 81.371,35 83.171,96 42.307,49 41.845,82 01.09.2018 19:45 32.436,80 81.438,88 82.710,24 42.674,73 41.763,42 01.09.2018 20:00 33.228,80 82.393,17 82.682,66 42.775,33 41.483,89 01.09.2018 20:15 33.044,00 81.728,73 82.317,73 42.938,62 41.606,77 01.09.2018 20:30 33.264,00 81.943,35 82.981,37 43.767,29 42.499,78 01.09.2018 20:45 33.114,40 81.742,29 83.252,25 44.215,58 43.059,43 01.09.2018 21:00 32.260,80 80.215,96 81.677,20 43.616,39 42.512,81 01.09.2018 21:15 30.553,60 79.186,08 80.593,37 42.686,96 41.597,78 01.09.2018 21:30 29.295,20 76.880,40 78.870,53 41.768,80 40.751,48 01.09.2018 21:45 26.716,80 73.609,24 75.901,07 40.438,55 39.514,71 01.09.2018 22:00 25.520,00 71.139,14 74.480,90 39.791,82 38.922,36 01.09.2018 22:15 25.916,00 70.726,82 72.684,56 39.315,27 38.547,77 01.09.2018 22:30 25.537,60 69.219,46 71.728,78 37.703,24 37.057,45 01.09.2018 22:45 27.491,20 69.277,27 69.923,13 36.088,48 35.616,86 01.09.2018 23:00 28.080,80 68.080,98 67.680,52 34.942,65 34.449,23 01.09.2018 23:15 27.376,80 66.373,06 66.219,94 33.743,52 33.227,68 01.09.2018 23:30 27.024,80 65.164,07 65.656,40 32.586,69 32.112,81 01.09.2018 23:45 26.435,20 63.402,25 64.760,28 31.136,00 30.733,84 01.09.2018 00:00 24.763,20 60.625,93 63.312,31 30.154,51 29.775,51 02.09.2018 00:15 23.047,20 56.274,48 61.711,49 28.918,94 28.562,84 02.09.2018 00:30 21.771,20 53.995,48 60.325,29 27.785,11 27.503,81 02.09.2018 00:45 22.123,20 55.336,38 59.579,58 26.555,77 26.315,29 02.09.2018 01:00 21.912,00 55.853,70 59.006,42 26.048,35 25.841,80 02.09.2018 01:15 23.020,80 56.926,60 58.573,10 25.502,30 25.347,94 02.09.2018 01:30 22.088,00 57.755,37 57.333,28 25.083,23 24.891,78 02.09.2018 01:45 21.964,80 57.669,88 57.046,80 24.764,73 24.584,74 02.09.2018 02:00 21.269,60 56.662,72 56.246,94 24.137,84 23.985,94 02.09.2018 02:15 21.084,80 57.450,66 55.621,01 24.017,92 23.840,36 02.09.2018 02:30 21.375,20 57.575,10 55.793,10 23.520,68 23.340,99 02.09.2018 02:45 19.140,00 56.240,05 55.698,30 23.337,60 23.115,38 02.09.2018 03:00 16.227,20 53.578,18 55.055,37 23.275,83 22.986,88 02.09.2018 03:15 16.869,60 53.875,37 54.540,58 23.043,27 22.799,26 02.09.2018 03:30 18.691,20 55.639,25 55.205,60 22.687,19 22.433,30 02.09.2018 03:45 19.536,00 56.314,20 54.037,55 22.437,29 22.177,40 02.09.2018 04:00 20.662,40 57.502,33 54.247,44 22.406,17 22.208,18 02.09.2018 04:15 20.310,40 57.444,09 54.588,80 22.271,81 22.083,05 02.09.2018 04:30 19.527,20 56.493,84 53.764,07 22.422,30 22.172,46 02.09.2018 04:45 18.920,00 56.012,04 53.910,10 22.584,51 22.330,12 02.09.2018 05:00 18.110,40 54.558,47 53.296,27 22.674,52 22.426,28 02.09.2018 05:15 18.735,20 55.509,50 54.422,68 23.180,07 22.920,06 02.09.2018 05:30 19.756,00 56.647,79 55.233,22 23.276,73 23.034,41 02.09.2018 05:45 19.236,80 56.866,50 55.429,67 23.837,97 23.565,67 02.09.2018 06:00 20.108,00 58.092,46 56.342,15 24.490,41 24.169,56 02.09.2018 06:15 21.700,80 59.321,37 56.545,47 25.035,92 24.578,49 02.09.2018 06:30 21.850,40 58.413,96 55.283,63 24.374,41 23.873,21 02.09.2018 06:45 23.346,40 59.547,17 56.605,89 24.604,00 24.125,87 02.09.2018 07:00 23.830,40 60.192,62 57.931,19 25.627,32 25.231,73 02.09.2018 07:15 22.607,20 59.240,78 56.678,50 26.804,61 26.614,02 02.09.2018 07:30 24.780,80 62.111,45 59.316,06 27.452,17 27.893,13 02.09.2018 07:45 25.986,40 63.519,27 62.036,78 28.587,46 29.936,76 02.09.2018 08:00 26.364,80 63.356,60 62.765,14 30.008,37 31.905,87 02.09.2018 08:15 28.309,60 65.946,16 65.311,99 31.660,34 33.990,91 02.09.2018 08:30 29.128,00 65.638,52 66.703,00 32.240,69 36.806,29 02.09.2018 08:45 28.054,40 63.107,52 66.115,67 32.932,27 37.833,76 02.09.2018 09:00 27.746,40 64.719,94 67.965,87 33.804,33 38.124,27 02.09.2018 09:15 28.987,20 66.452,89 69.006,63 34.628,13 39.586,41 02.09.2018 09:30 28.406,40 65.659,24 67.884,22 34.647,72 41.089,32 02.09.2018 09:45 27.403,20 61.732,53 68.085,97 34.282,04 42.414,70 02.09.2018 10:00 28.793,60 58.184,75 66.718,09 33.842,26 42.310,61 02.09.2018 10:15 28.371,20 57.662,23 66.816,06 34.487,73 43.491,46 02.09.2018 10:30 26.848,80 56.462,97 65.701,28 33.554,70 45.266,64 02.09.2018 10:45 29.304,00 58.441,55 66.400,67 33.892,93 46.650,34 02.09.2018 11:00 28.608,80 56.412,55 67.250,25 35.379,30 46.701,77 02.09.2018 11:15 27.491,20 53.973,27 67.927,24 36.329,04 46.728,03 02.09.2018 11:30 26.417,60 63.254,74 70.561,44 38.880,11 46.462,54 02.09.2018 11:45 28.776,00 68.888,04 73.875,33 41.802,68 48.095,02 02.09.2018 12:00 31.486,40 71.286,62 75.731,86 42.309,09 48.242,19 02.09.2018 12:15 31.486,40 71.603,42 74.470,99 42.130,96 49.343,13 02.09.2018 12:30 32.313,60 74.000,43 75.706,13 43.733,69 48.339,99 02.09.2018 12:45 33.536,80 73.996,43 75.571,44 44.844,82 48.082,63 02.09.2018 13:00 32.692,00 73.198,51 74.861,00 44.341,73 47.498,70 02.09.2018 13:15 32.718,40 73.689,15 74.000,62 43.395,47 46.203,48 02.09.2018 13:30 31.521,60 71.113,61 71.590,81 42.386,50 44.986,58 02.09.2018 13:45 31.952,80 67.334,22 70.292,75 41.115,54 45.265,08 02.09.2018 14:00 30.500,80 65.799,19 69.631,54 39.993,82 43.483,72 02.09.2018 14:15 29.392,00 65.907,06 69.969,21 39.547,65 42.512,53 02.09.2018 14:30 31.081,60 66.299,41 70.578,03 39.172,43 41.680,39 02.09.2018 14:45 30.588,80 66.411,88 70.717,08 39.145,98 40.436,09 02.09.2018 15:00 30.984,80 67.758,78 70.632,92 39.121,49 40.287,89 02.09.2018 15:15 29.242,40 63.405,09 70.839,97 38.446,51 39.935,32 02.09.2018 15:30 28.626,40 63.399,26 69.409,30 38.446,86 39.619,24 02.09.2018 15:45 28.934,40 65.925,18 69.352,64 38.445,41 39.100,97 02.09.2018 16:00 29.647,20 67.102,84 69.591,48 38.417,68 39.218,12 02.09.2018 16:15 30.386,40 67.479,45 70.843,53 38.798,77 39.631,08 02.09.2018 16:30 30.914,40 67.082,39 71.820,51 39.262,12 39.576,43 02.09.2018 16:45 31.389,60 69.726,79 71.975,50 39.967,44 39.999,08 02.09.2018 17:00 32.269,60 69.391,10 72.921,30 41.327,18 41.129,06 02.09.2018 17:15 34.742,40 72.977,45 75.077,30 42.512,64 42.204,22 02.09.2018 17:30 35.710,40 73.077,81 76.461,11 43.633,61 43.282,19 02.09.2018 17:45 34.557,60 74.577,46 77.440,38 44.469,51 43.974,73 02.09.2018 18:00 32.753,60 71.870,93 77.432,23 44.993,29 44.561,61 02.09.2018 18:15 31.407,20 71.573,89 77.831,20 45.406,97 45.045,30 02.09.2018 18:30 27.825,60 67.358,32 78.090,76 46.023,13 45.461,29 02.09.2018 18:45 28.450,40 67.760,60 78.176,14 46.314,57 45.562,96 02.09.2018 19:00 29.656,00 70.581,19 77.941,31 46.040,94 45.240,86 02.09.2018 19:15 29.884,80 73.935,10 77.818,05 45.728,89 44.753,68 02.09.2018 19:30 30.562,40 76.049,63 78.076,62 45.491,63 44.547,65 02.09.2018 19:45 29.717,60 75.555,24 77.494,70 45.268,42 44.475,98 02.09.2018 20:00 29.400,80 74.617,41 77.077,61 44.532,97 43.801,98 02.09.2018 20:15 30.923,20 76.980,34 78.632,11 44.703,14 43.976,05 02.09.2018 20:30 31.935,20 78.041,53 79.174,18 44.645,84 43.911,87 02.09.2018 20:45 31.460,00 77.128,38 78.277,09 44.234,53 43.504,05 02.09.2018 21:00 30.113,60 75.487,00 76.923,42 43.066,48 42.396,28 02.09.2018 21:15 29.893,60 74.846,25 75.545,39 41.228,30 40.606,79 02.09.2018 21:30 28.978,40 73.702,14 73.554,80 39.986,90 39.421,38 02.09.2018 21:45 28.468,00 72.583,71 72.547,28 38.838,06 38.291,95 02.09.2018 22:00 28.116,00 71.508,79 71.149,92 37.944,91 37.370,20 02.09.2018 22:15 32.489,60 75.144,96 71.092,74 37.321,78 36.722,12 02.09.2018 22:30 32.648,00 74.650,78 70.423,90 35.480,86 34.960,45 02.09.2018 22:45 31.935,20 73.469,53 69.250,81 33.858,06 33.386,50 02.09.2018 23:00 32.850,40 73.654,33 69.174,59 32.406,40 31.987,28 02.09.2018 23:15 30.624,00 70.982,48 67.527,67 30.805,32 30.440,11 02.09.2018 23:30 30.386,40 69.925,05 66.943,75 29.264,68 28.950,51 02.09.2018 23:45 32.489,60 71.940,96 65.656,64 28.060,26 27.797,43 02.09.2018 00:00 32.498,40 71.107,70 64.883,09 27.020,84 26.758,11 03.09.2018 00:15 33.061,60 70.665,02 64.479,55 25.881,50 25.641,23 03.09.2018 00:30 32.032,00 69.428,95 63.396,46 25.188,50 24.938,38 03.09.2018 00:45 31.433,60 67.370,53 61.530,37 24.602,20 24.360,93 03.09.2018 01:00 32.454,40 67.888,37 61.860,54 23.965,86 23.751,86 03.09.2018 01:15 31.750,40 66.908,24 61.046,99 23.760,75 23.572,34 03.09.2018 01:30 30.984,80 66.502,78 60.553,20 23.424,16 23.220,96 03.09.2018 01:45 30.324,80 67.064,20 61.141,83 23.140,76 22.969,17 03.09.2018 02:00 29.779,20 65.823,70 59.906,04 22.810,47 22.619,81 03.09.2018 02:15 27.922,40 63.602,22 58.209,16 22.746,74 22.446,72 03.09.2018 02:30 27.491,20 63.007,67 57.620,08 22.636,42 22.338,11 03.09.2018 02:45 27.491,20 63.320,87 57.924,48 22.527,74 22.172,80 03.09.2018 03:00 28.432,80 64.496,30 58.965,36 22.265,06 21.918,06 03.09.2018 03:15 28.239,20 64.382,53 58.464,54 22.190,98 21.870,29 03.09.2018 03:30 28.432,80 64.173,10 58.125,50 22.142,59 21.915,29 03.09.2018 03:45 28.142,40 63.731,45 58.298,99 22.339,49 22.119,59 03.09.2018 04:00 28.538,40 64.230,93 58.757,57 22.477,63 22.240,85 03.09.2018 04:15 30.333,60 67.000,15 61.280,75 22.672,07 22.424,25 03.09.2018 04:30 28.036,80 64.416,01 58.612,48 23.040,07 22.780,79 03.09.2018 04:45 30.439,20 67.137,94 60.847,12 23.600,30 23.414,27 03.09.2018 05:00 30.632,80 68.408,43 61.700,13 24.503,83 24.332,39 03.09.2018 05:15 30.351,20 70.339,25 64.480,05 26.022,25 25.753,09 03.09.2018 05:30 31.785,60 73.566,83 67.295,21 27.011,57 26.638,71 03.09.2018 05:45 33.660,00 78.022,84 70.847,37 29.150,64 28.525,97 03.09.2018 06:00 36.555,20 83.822,45 76.590,87 31.651,53 30.726,55 03.09.2018 06:15 40.656,00 91.429,74 83.915,65 34.660,57 33.434,87 03.09.2018 06:30 43.146,40 96.557,63 88.972,96 35.285,97 34.085,77 03.09.2018 06:45 44.211,20 99.941,65 93.187,78 36.442,61 35.142,48 03.09.2018 07:00 42.116,80 100.057,52 93.674,77 37.782,61 36.428,54 03.09.2018 07:15 43.454,40 103.948,71 97.144,95 39.675,19 38.325,21 03.09.2018 07:30 44.827,20 107.472,07 100.840,40 40.822,49 39.539,91 03.09.2018 07:45 45.997,60 110.750,43 103.918,19 42.266,84 40.877,85 03.09.2018 08:00 44.994,40 111.132,65 105.274,00 42.914,67 42.162,94 03.09.2018 08:15 46.103,20 113.657,91 108.782,88 43.934,59 43.514,20 03.09.2018 08:30 43.216,80 111.255,06 110.069,26 44.232,18 43.466,60 03.09.2018 08:45 42.644,80 109.237,70 110.081,75 43.479,14 43.546,60 03.09.2018 09:00 42.398,40 105.596,47 108.675,75 42.153,54 43.604,83 03.09.2018 09:15 40.981,60 104.141,23 108.275,88 41.747,01 44.562,20 03.09.2018 09:30 41.087,20 101.560,81 107.087,40 40.715,35 45.083,22 03.09.2018 09:45 41.430,40 100.928,14 108.297,47 40.937,22 45.358,15 03.09.2018 10:00 39.582,40 96.457,48 105.565,05 40.107,25 46.104,36 03.09.2018 10:15 40.436,00 95.639,43 104.924,69 39.545,13 47.056,65 03.09.2018 10:30 41.131,20 96.667,27 105.585,12 39.940,69 48.237,79 03.09.2018 10:45 40.981,60 100.134,03 107.045,47 41.217,12 48.567,19 03.09.2018 11:00 43.788,80 102.493,96 109.460,08 42.477,15 48.775,20 03.09.2018 11:15 47.220,80 110.833,26 114.719,69 45.890,44 50.506,33 03.09.2018 11:30 48.259,20 115.649,09 117.016,58 48.627,35 51.810,29 03.09.2018 11:45 52.782,40 125.665,53 120.313,10 50.144,62 51.748,99 03.09.2018 12:00 51.981,60 125.864,65 120.690,80 50.651,73 51.087,13 03.09.2018 12:15 51.506,40 124.766,10 119.586,76 49.778,05 51.230,50 03.09.2018 12:30 53.838,40 125.760,10 119.452,48 48.437,50 52.375,31 03.09.2018 12:45 52.474,40 122.738,99 117.047,47 46.807,47 52.172,00 03.09.2018 13:00 51.048,80 118.675,73 115.154,43 45.280,75 49.658,72 03.09.2018 13:15 50.908,00 115.936,69 114.143,75 43.301,50 50.814,19 03.09.2018 13:30 48.831,20 115.401,85 112.877,07 42.625,52 49.148,31 03.09.2018 13:45 47.388,00 112.270,56 109.802,66 40.638,62 48.459,00 03.09.2018 14:00 46.217,60 109.834,91 108.163,12 39.916,91 48.060,49 03.09.2018 14:15 46.156,00 107.103,05 106.366,03 38.713,71 46.500,68 03.09.2018 14:30 44.352,00 101.714,47 103.107,82 36.896,47 46.464,55 03.09.2018 14:45 45.592,80 102.653,13 103.770,24 36.693,01 45.005,09 03.09.2018 15:00 47.616,80 103.319,31 104.813,10 36.630,21 43.928,12 03.09.2018 15:15 45.821,60 103.173,95 103.602,04 36.313,89 45.075,79 03.09.2018 15:30 46.411,20 101.926,82 104.341,73 36.142,35 42.601,56 03.09.2018 15:45 44.880,00 101.226,42 103.483,52 35.972,65 42.613,70 03.09.2018 16:00 43.903,20 99.785,01 102.301,67 34.989,27 42.179,95 03.09.2018 16:15 43.832,80 97.196,79 102.505,83 34.993,11 44.202,14 03.09.2018 16:30 44.026,40 99.273,59 102.865,64 35.875,39 44.185,06 03.09.2018 16:45 42.812,00 98.920,75 102.344,76 36.179,54 42.092,50 03.09.2018 17:00 45.883,20 102.694,22 102.533,83 37.214,25 42.228,31 03.09.2018 17:15 48.012,80 110.446,13 105.834,72 39.590,20 43.431,74 03.09.2018 17:30 48.672,80 112.738,11 106.953,93 42.073,07 44.760,18 03.09.2018 17:45 49.482,40 115.843,80 108.489,48 43.735,90 44.971,20 03.09.2018 18:00 48.760,80 115.714,10 108.516,12 45.010,01 45.426,57 03.09.2018 18:15 49.746,40 116.652,53 109.499,46 45.231,33 45.963,19 03.09.2018 18:30 50.670,40 116.356,57 109.455,71 44.894,54 44.856,06 03.09.2018 18:45 50.424,00 115.858,92 108.083,34 45.011,67 44.484,76 03.09.2018 19:00 52.228,00 119.209,03 110.938,63 45.849,70 44.947,97 03.09.2018 19:15 51.321,60 118.054,69 109.939,75 45.720,92 44.546,93 03.09.2018 19:30 48.312,00 113.711,01 108.315,21 45.696,09 44.390,17 03.09.2018 19:45 48.743,20 114.646,66 108.604,28 46.192,14 44.682,44 03.09.2018 20:00 48.391,20 115.588,69 108.860,44 46.170,77 44.704,62 03.09.2018 20:15 48.303,20 117.227,89 110.851,75 46.212,09 44.866,44 03.09.2018 20:30 49.148,00 118.163,72 111.867,59 46.819,54 45.476,34 03.09.2018 20:45 47.414,40 115.302,73 108.924,54 45.961,86 44.643,97 03.09.2018 21:00 45.073,60 112.173,17 106.117,14 44.776,54 43.537,24 03.09.2018 21:15 45.416,80 111.151,04 105.181,68 43.274,67 42.119,47 03.09.2018 21:30 43.384,00 107.863,69 102.114,00 41.706,18 40.534,87 03.09.2018 21:45 42.046,40 105.336,48 100.147,24 40.265,46 39.205,74 03.09.2018 22:00 40.260,00 102.075,57 96.926,16 39.055,80 38.108,18 03.09.2018 22:15 40.101,60 100.423,97 94.659,02 37.975,97 37.080,96 03.09.2018 22:30 39.890,40 98.740,37 92.884,83 36.071,67 35.243,85 03.09.2018 22:45 43.533,60 100.128,86 90.887,95 33.891,93 33.125,72 03.09.2018 23:00 41.738,40 97.458,52 88.610,11 32.397,58 31.660,21 03.09.2018 23:15 39.019,20 93.732,06 84.722,99 30.389,36 29.837,52 03.09.2018 23:30 39.204,00 92.829,89 83.701,26 28.987,19 28.482,12 03.09.2018 23:45 39.124,80 90.857,28 81.710,06 27.619,24 27.172,90 03.09.2018 00:00 38.183,20 89.317,35 80.208,85 26.692,31 26.120,14 04.09.2018 00:15 36.880,80 87.492,19 79.036,28 25.825,64 25.224,92 04.09.2018 00:30 36.784,00 86.866,86 78.534,01 25.155,08 24.707,79 04.09.2018 00:45 37.083,20 86.436,37 78.309,75 24.317,10 23.940,97 04.09.2018 01:00 34.962,40 83.845,60 76.134,39 23.790,57 23.466,76 04.09.2018 01:15 35.006,40 83.571,71 76.045,00 23.498,99 23.125,68 04.09.2018 01:30 34.478,40 82.756,78 75.175,35 23.216,77 22.912,15 04.09.2018 01:45 36.168,00 83.633,10 75.267,74 22.753,68 22.495,09 04.09.2018 02:00 35.296,80 83.207,38 74.932,13 22.579,30 22.331,98 04.09.2018 02:15 34.953,60 82.497,26 74.272,31 22.512,86 22.265,99 04.09.2018 02:30 35.684,00 79.952,39 72.777,59 22.224,19 21.942,17 04.09.2018 02:45 35.745,60 79.197,17 72.023,45 22.079,13 21.807,31 04.09.2018 03:00 35.508,00 81.045,97 72.548,89 21.855,59 21.652,29 04.09.2018 03:15 35.921,60 81.367,98 73.471,86 21.886,73 21.688,17 04.09.2018 03:30 35.736,80 80.568,03 73.239,13 21.912,32 21.743,99 04.09.2018 03:45 35.217,60 81.068,31 73.776,85 22.062,40 21.823,38 04.09.2018 04:00 35.094,40 82.785,93 74.963,16 22.242,31 21.884,80 04.09.2018 04:15 36.572,80 84.963,52 77.015,64 22.466,63 22.115,07 04.09.2018 04:30 38.658,40 87.295,91 78.909,41 22.646,83 22.301,14 04.09.2018 04:45 40.682,40 90.385,94 82.134,07 23.611,18 23.157,72 04.09.2018 05:00 42.732,80 92.734,59 84.491,70 24.343,11 23.863,65 04.09.2018 05:15 42.609,60 93.463,58 85.461,48 25.840,31 25.320,23 04.09.2018 05:30 41.544,80 92.898,84 85.352,74 26.942,53 26.392,41 04.09.2018 05:45 44.061,60 97.750,09 90.225,61 28.885,96 28.083,22 04.09.2018 06:00 45.883,20 101.619,02 93.958,24 31.439,25 30.491,50 04.09.2018 06:15 46.041,60 104.562,44 97.028,47 34.354,87 33.141,37 04.09.2018 06:30 48.734,40 108.617,14 101.409,66 35.292,76 33.916,11 04.09.2018 06:45 46.816,00 107.679,65 100.424,84 36.016,13 34.597,12 04.09.2018 07:00 49.376,80 112.417,19 104.788,58 37.302,76 35.875,06 04.09.2018 07:15 51.788,00 117.308,95 109.360,94 39.336,64 37.856,97 04.09.2018 07:30 50.045,60 117.940,91 110.048,01 39.889,67 38.428,05 04.09.2018 07:45 50.168,80 118.436,94 110.883,21 41.325,94 39.869,17 04.09.2018 08:00 52.694,40 121.077,21 114.959,88 42.133,62 40.831,16 04.09.2018 08:15 50.943,20 119.293,55 114.581,50 42.624,88 41.768,32 04.09.2018 08:30 49.315,20 116.607,36 115.873,32 42.798,50 42.794,54 04.09.2018 08:45 47.907,20 113.913,09 114.549,35 41.779,83 43.418,94 04.09.2018 09:00 48.144,80 113.243,34 114.963,01 41.406,05 44.105,04 04.09.2018 09:15 47.625,60 110.500,43 113.179,26 40.569,31 45.400,45 04.09.2018 09:30 46.490,40 107.885,72 111.860,10 39.815,94 46.182,51 04.09.2018 09:45 46.208,80 107.516,99 112.027,26 39.154,05 46.051,18 04.09.2018 10:00 44.633,60 103.794,10 109.901,71 38.359,83 47.027,56 04.09.2018 10:15 44.501,60 100.785,21 110.239,03 37.373,90 47.067,78 04.09.2018 10:30 43.340,00 99.702,05 109.567,81 36.647,46 46.141,11 04.09.2018 10:45 41.562,40 97.863,10 107.929,71 35.964,49 46.398,96 04.09.2018 11:00 44.044,00 100.113,04 110.380,30 35.816,08 46.889,37 04.09.2018 11:15 43.533,60 97.807,26 109.244,20 35.573,12 47.188,30 04.09.2018 11:30 46.270,40 99.006,85 110.971,31 35.759,41 47.710,13 04.09.2018 11:45 48.910,40 102.591,92 111.721,22 35.865,35 48.134,22 04.09.2018 12:00 47.440,80 101.652,49 110.747,39 35.823,59 48.584,12 04.09.2018 12:15 45.848,00 98.968,12 108.879,07 35.574,18 48.064,06 04.09.2018 12:30 48.848,80 101.374,09 109.912,68 34.723,27 47.056,73 04.09.2018 12:45 47.317,60 101.505,59 110.060,67 35.333,50 46.646,97 04.09.2018 13:00 46.508,00 100.515,57 109.016,99 35.486,21 47.183,54 04.09.2018 13:15 45.152,80 99.496,90 107.282,35 34.785,40 47.725,92 04.09.2018 13:30 44.853,60 98.029,44 107.627,35 33.739,64 47.097,05 04.09.2018 13:45 42.944,00 100.114,48 104.794,75 32.925,60 46.358,85 04.09.2018 14:00 44.158,40 98.547,69 102.956,40 32.796,56 46.061,95 04.09.2018 14:15 44.035,20 95.753,51 102.714,42 33.626,04 46.336,70 04.09.2018 14:30 44.255,20 98.042,88 103.729,62 34.082,26 46.249,54 04.09.2018 14:45 43.516,00 99.257,01 104.800,64 34.734,87 46.980,56 04.09.2018 15:00 43.480,80 97.786,10 104.110,20 34.524,17 45.922,50 04.09.2018 15:15 44.184,80 97.651,47 102.927,07 35.136,81 46.490,03 04.09.2018 15:30 46.252,80 100.771,40 104.475,48 35.858,18 46.526,00 04.09.2018 15:45 46.983,20 101.679,37 104.714,85 36.370,52 44.727,46 04.09.2018 16:00 47.159,20 105.446,61 104.943,84 36.798,35 45.728,36 04.09.2018 16:15 43.876,80 102.099,63 102.337,53 37.720,04 45.121,39 04.09.2018 16:30 43.604,00 100.749,88 102.764,49 37.563,60 45.475,26 04.09.2018 16:45 45.038,40 103.953,07 104.998,60 37.303,54 43.669,48 04.09.2018 17:00 46.525,60 107.403,41 107.631,35 38.234,38 43.580,10 04.09.2018 17:15 47.458,40 110.468,73 107.862,87 38.864,20 41.919,54 04.09.2018 17:30 46.965,60 111.877,53 108.051,11 39.326,26 41.653,73 04.09.2018 17:45 47.678,40 113.901,56 110.090,06 40.562,35 42.650,43 04.09.2018 18:00 47.458,40 114.941,53 108.929,61 42.087,69 43.256,81 04.09.2018 18:15 49.535,20 116.594,91 110.751,33 42.279,20 43.686,59 04.09.2018 18:30 49.614,40 116.978,17 110.866,82 42.760,22 43.736,59 04.09.2018 18:45 48.329,60 117.135,65 110.122,13 43.458,65 43.436,37 04.09.2018 19:00 49.922,40 119.424,07 111.475,53 43.871,67 43.178,27 04.09.2018 19:15 51.550,40 120.700,87 112.031,25 44.103,19 43.201,63 04.09.2018 19:30 47.951,20 116.311,09 110.008,10 44.128,58 42.817,91 04.09.2018 19:45 47.449,60 114.828,01 109.136,58 43.881,43 42.407,17 04.09.2018 20:00 46.252,80 113.155,00 108.505,94 44.196,37 42.728,20 04.09.2018 20:15 46.112,00 112.064,23 108.474,43 45.141,00 43.507,65 04.09.2018 20:30 47.960,00 114.263,81 110.053,50 45.778,96 44.227,28 04.09.2018 20:45 46.138,40 113.060,40 108.868,79 45.940,48 44.346,05 04.09.2018 21:00 46.772,00 113.615,64 109.619,28 45.048,18 43.528,95 04.09.2018 21:15 45.654,40 110.934,20 106.532,32 43.932,27 42.488,94 04.09.2018 21:30 43.392,80 107.952,82 102.863,94 42.344,51 41.012,55 04.09.2018 21:45 40.849,60 104.752,65 99.118,76 40.604,00 39.420,28 04.09.2018 22:00 39.837,60 101.828,36 96.423,97 39.235,04 38.139,76 04.09.2018 22:15 40.383,20 99.373,83 94.523,57 37.973,16 37.047,16 04.09.2018 22:30 39.793,60 98.651,09 93.635,00 35.798,24 35.022,37 04.09.2018 22:45 42.917,60 101.053,49 92.107,52 33.875,26 33.192,85 04.09.2018 23:00 41.553,60 97.721,57 88.602,59 32.101,00 31.428,08 04.09.2018 23:15 40.744,00 95.387,47 86.100,69 30.688,93 30.082,27 04.09.2018 23:30 39.151,20 91.879,48 82.811,23 29.057,69 28.479,55 04.09.2018 23:45 39.344,80 90.888,85 81.962,32 28.010,51 27.470,27 04.09.2018 00:00 38.429,60 89.451,17 80.686,45 27.128,67 26.655,54 05.09.2018 00:15 37.268,00 88.849,08 80.625,87 25.894,29 25.486,99 05.09.2018 00:30 37.320,80 89.429,90 81.116,10 25.040,49 24.662,73 05.09.2018 00:45 35.508,00 87.209,57 79.739,96 24.363,13 23.935,35 05.09.2018 01:00 35.833,60 86.848,58 79.117,69 23.720,25 23.358,49 05.09.2018 01:15 36.264,80 86.832,84 79.417,90 23.687,90 23.360,82 05.09.2018 01:30 35.710,40 85.333,81 77.443,27 23.304,42 22.989,00 05.09.2018 01:45 35.059,20 83.871,76 76.470,89 22.844,83 22.552,99 05.09.2018 02:00 32.674,40 81.375,42 74.120,67 22.717,48 22.524,29 05.09.2018 02:15 32.340,00 81.161,47 73.785,16 22.557,31 22.386,16 05.09.2018 02:30 33.950,40 82.994,19 75.211,43 22.244,76 22.045,93 05.09.2018 02:45 33.809,60 83.197,09 75.194,96 22.173,97 22.001,60 05.09.2018 03:00 34.364,00 83.427,52 75.910,72 21.867,00 21.714,21 05.09.2018 03:15 34.188,00 84.105,46 76.417,29 22.007,68 21.796,47 05.09.2018 03:30 33.985,60 82.966,36 75.311,35 21.987,05 21.794,71 05.09.2018 03:45 34.936,00 83.782,18 76.180,25 21.869,34 21.676,89 05.09.2018 04:00 35.666,40 86.195,31 78.389,34 22.189,61 21.970,14 05.09.2018 04:15 37.074,40 88.233,64 80.542,86 22.408,18 22.205,00 05.09.2018 04:30 39.300,80 90.377,18 82.803,72 22.786,21 22.470,36 05.09.2018 04:45 39.564,80 91.178,41 83.443,40 23.658,28 23.304,80 05.09.2018 05:00 39.547,20 91.904,14 84.477,30 24.519,79 24.116,85 05.09.2018 05:15 39.864,00 93.334,56 86.170,34 26.096,97 25.651,62 05.09.2018 05:30 39.336,00 93.638,51 86.436,68 26.810,68 26.368,55 05.09.2018 05:45 42.152,00 99.008,44 91.115,34 28.890,32 28.309,84 05.09.2018 06:00 42.759,20 100.800,37 92.910,09 31.397,48 30.573,06 05.09.2018 06:15 46.041,60 107.088,44 98.664,49 33.971,60 32.915,80 05.09.2018 06:30 48.972,00 110.715,75 102.384,73 34.992,41 33.783,82 05.09.2018 06:45 49.693,60 111.972,62 103.736,93 35.545,85 34.341,73 05.09.2018 07:00 52.861,60 116.124,34 107.403,78 37.126,38 35.910,58 05.09.2018 07:15 51.568,00 116.167,10 107.297,51 38.492,34 37.370,17 05.09.2018 07:30 49.280,00 114.779,69 106.225,09 39.130,91 38.266,61 05.09.2018 07:45 52.632,80 119.411,42 111.416,20 40.012,41 39.517,99 05.09.2018 08:00 53.037,60 120.602,98 114.382,60 40.328,92 40.463,75 05.09.2018 08:15 52.782,40 122.004,33 117.545,98 41.109,11 42.141,76 05.09.2018 08:30 49.332,80 116.948,00 116.743,69 40.879,09 43.231,14 05.09.2018 08:45 49.262,40 115.119,45 116.626,92 40.576,58 44.128,27 05.09.2018 09:00 49.112,80 113.964,04 116.652,51 40.057,66 44.585,64 05.09.2018 09:15 47.960,00 111.526,61 115.420,39 39.059,57 44.850,98 05.09.2018 09:30 47.748,80 110.076,12 115.360,38 38.224,19 45.327,17 05.09.2018 09:45 44.563,20 105.933,90 112.711,95 37.288,68 45.540,46 05.09.2018 10:00 44.853,60 104.286,64 112.039,70 36.298,50 45.485,59 05.09.2018 10:15 43.296,00 101.532,81 110.245,54 35.554,41 45.574,91 05.09.2018 10:30 42.653,60 99.822,02 109.363,11 34.913,75 45.640,83 05.09.2018 10:45 42.917,60 99.785,89 110.862,39 34.429,64 45.768,45 05.09.2018 11:00 42.882,40 99.709,78 111.958,53 33.909,22 45.896,52 05.09.2018 11:15 41.333,60 97.218,09 110.360,24 33.625,47 46.292,68 05.09.2018 11:30 41.289,60 96.421,64 110.387,28 33.618,12 46.745,22 05.09.2018 11:45 42.416,00 97.553,93 109.441,85 33.906,98 47.061,23 05.09.2018 12:00 43.938,40 98.981,92 110.090,57 33.958,45 47.468,73 05.09.2018 12:15 42.952,80 97.400,01 108.875,21 33.388,01 47.236,36 05.09.2018 12:30 45.320,00 99.229,07 108.986,69 33.593,14 47.326,09 05.09.2018 12:45 46.217,60 101.219,71 108.791,95 32.678,19 45.350,05 05.09.2018 13:00 45.804,00 100.415,31 108.028,35 32.227,91 45.634,94 05.09.2018 13:15 44.686,40 97.785,26 107.301,09 31.457,15 44.614,23 05.09.2018 13:30 43.621,60 96.362,54 105.287,21 30.752,00 44.765,42 05.09.2018 13:45 44.739,20 97.193,61 105.329,83 30.686,20 43.286,85 05.09.2018 14:00 43.929,60 95.547,19 102.688,27 29.985,71 42.455,39 05.09.2018 14:15 43.656,80 96.365,45 101.850,29 29.636,48 42.684,98 05.09.2018 14:30 42.592,00 95.950,92 102.206,41 29.955,10 43.224,12 05.09.2018 14:45 43.762,40 95.612,18 101.441,15 29.529,09 42.597,62 05.09.2018 15:00 43.313,60 97.060,27 101.431,54 29.244,10 41.641,62 05.09.2018 15:15 42.328,00 94.745,84 102.082,64 29.554,01 41.810,74 05.09.2018 15:30 43.419,20 96.553,00 102.934,87 29.439,67 40.982,41 05.09.2018 15:45 44.272,80 97.297,13 103.717,77 29.950,41 40.294,50 05.09.2018 16:00 43.665,60 99.380,97 102.905,19 30.686,83 40.472,04 05.09.2018 16:15 43.920,80 99.248,46 102.334,61 31.287,38 40.562,77 05.09.2018 16:30 44.448,80 100.624,06 102.718,98 31.966,84 40.169,99 05.09.2018 16:45 44.880,00 102.288,82 102.813,40 32.770,18 40.280,52 05.09.2018 17:00 44.994,40 102.108,25 102.914,38 33.605,62 40.264,08 05.09.2018 17:15 46.200,00 106.336,26 104.794,98 35.025,64 40.641,26 05.09.2018 17:30 47.951,20 109.596,29 106.880,58 36.597,07 41.148,59 05.09.2018 17:45 48.100,80 110.444,94 106.808,20 38.595,47 42.115,08 05.09.2018 18:00 48.435,20 112.149,09 107.890,39 39.844,41 42.480,96 05.09.2018 18:15 49.772,80 113.600,68 108.998,77 40.891,90 42.678,73 05.09.2018 18:30 49.781,60 113.471,80 108.724,54 42.112,28 43.075,90 05.09.2018 18:45 48.910,40 113.213,12 107.607,49 42.954,12 43.291,42 05.09.2018 19:00 49.341,60 114.802,32 108.544,83 43.628,62 43.396,77 05.09.2018 19:15 49.957,60 115.223,34 109.501,45 43.749,23 43.020,70 05.09.2018 19:30 46.208,80 109.276,99 108.531,65 44.069,55 42.953,99 05.09.2018 19:45 46.103,20 107.789,51 108.952,84 43.812,15 42.498,92 05.09.2018 20:00 46.164,80 107.378,17 109.596,67 44.141,64 42.662,87 05.09.2018 20:15 46.393,60 108.911,77 109.649,82 44.925,11 43.330,54 05.09.2018 20:30 45.980,00 108.784,18 109.817,85 46.368,85 44.743,33 05.09.2018 20:45 45.601,60 106.921,85 108.130,29 45.738,64 44.268,53 05.09.2018 21:00 45.232,00 105.820,22 107.950,56 45.148,03 43.756,18 05.09.2018 21:15 43.595,20 103.374,35 106.216,06 43.722,45 42.341,39 05.09.2018 21:30 41.404,00 98.900,34 103.431,54 42.478,87 41.242,99 05.09.2018 21:45 40.964,00 95.893,37 101.509,60 40.819,91 39.727,61 05.09.2018 22:00 39.327,20 93.194,58 98.832,62 39.530,15 38.522,35 05.09.2018 22:15 40.040,00 93.956,84 96.911,33 38.238,00 37.366,55 05.09.2018 22:30 40.321,60 92.641,10 94.585,53 36.291,36 35.538,42 05.09.2018 22:45 43.445,60 94.399,18 92.917,51 34.030,04 33.429,76 05.09.2018 23:00 42.169,60 92.587,50 90.464,27 32.459,66 31.824,67 05.09.2018 23:15 40.471,20 89.313,16 88.797,51 30.968,32 30.289,65 05.09.2018 23:30 40.198,40 88.832,04 88.346,45 29.507,80 28.865,15 05.09.2018 23:45 39.723,20 87.754,82 87.314,04 28.078,59 27.486,40 05.09.2018 00:00 38.737,60 86.384,53 86.045,86 26.936,67 26.385,71 06.09.2018 00:15 38.121,60 84.936,20 83.793,83 26.093,59 25.669,31 06.09.2018 00:30 37.646,40 84.679,60 83.600,58 25.111,96 24.740,55 06.09.2018 00:45 36.511,20 83.031,15 81.783,25 24.434,65 24.065,35 06.09.2018 01:00 35.420,00 82.409,76 80.435,21 23.802,79 23.481,48 06.09.2018 01:15 35.666,40 82.850,51 80.281,59 23.691,69 23.362,32 06.09.2018 01:30 36.229,60 84.759,48 81.128,34 23.340,14 23.031,80 06.09.2018 01:45 36.484,80 83.241,33 79.755,89 23.012,78 22.735,78 06.09.2018 02:00 36.599,20 83.902,94 79.788,90 22.706,67 22.459,87 06.09.2018 02:15 35.059,20 83.449,76 79.047,15 22.636,72 22.381,75 06.09.2018 02:30 34.707,20 82.508,88 78.278,77 22.391,35 22.120,70 06.09.2018 02:45 33.668,80 79.387,19 76.231,69 22.432,76 22.056,69 06.09.2018 03:00 35.156,00 80.671,52 77.596,25 22.227,05 21.926,62 06.09.2018 03:15 35.543,20 80.026,54 77.556,21 22.265,16 21.977,02 06.09.2018 03:30 35.305,60 79.575,33 77.481,11 22.045,32 21.785,30 06.09.2018 03:45 35.393,60 80.430,34 79.273,52 22.164,17 21.947,43 06.09.2018 04:00 36.300,00 81.400,20 80.107,50 22.179,40 21.972,77 06.09.2018 04:15 37.936,80 82.848,73 81.872,27 22.574,15 22.334,54 06.09.2018 04:30 39.019,20 83.771,26 82.771,54 22.863,42 22.632,33 06.09.2018 04:45 40.348,00 86.988,50 85.128,40 23.388,38 23.135,80 06.09.2018 05:00 41.632,80 89.004,95 86.162,07 24.362,21 24.070,50 06.09.2018 05:15 42.697,60 91.347,27 87.616,77 25.861,26 25.527,94 06.09.2018 05:30 42.266,40 91.933,53 88.321,74 26.783,19 26.382,76 06.09.2018 05:45 44.554,40 96.349,57 92.806,48 28.887,46 28.215,91 06.09.2018 06:00 43.621,60 98.815,34 94.964,19 31.836,26 30.887,21 06.09.2018 06:15 45.249,60 104.321,67 99.184,91 34.139,10 32.935,81 06.09.2018 06:30 47.370,40 109.021,52 102.698,81 35.079,11 33.739,38 06.09.2018 06:45 49.438,40 112.319,41 105.468,84 35.715,26 34.365,34 06.09.2018 07:00 48.532,00 111.409,40 106.322,02 36.928,94 35.712,73 06.09.2018 07:15 48.884,00 112.781,36 108.019,09 38.372,29 37.283,84 06.09.2018 07:30 50.327,20 115.773,04 110.812,78 39.129,37 38.341,27 06.09.2018 07:45 51.048,80 116.112,13 111.876,48 39.340,15 39.065,96 06.09.2018 08:00 52.958,40 118.218,17 115.018,56 39.911,26 40.150,28 06.09.2018 08:15 50.925,60 115.592,92 114.846,65 40.120,43 41.134,87 06.09.2018 08:30 47.335,20 112.184,64 116.042,34 41.043,11 42.553,53 06.09.2018 08:45 46.420,00 109.976,74 114.934,54 40.845,81 44.096,09 06.09.2018 09:00 43.868,00 106.628,90 112.057,13 40.759,67 44.841,38 06.09.2018 09:15 45.733,60 107.469,91 113.117,79 40.804,17 45.521,56 06.09.2018 09:30 47.493,60 103.655,22 113.582,02 39.639,38 45.702,83 06.09.2018 09:45 47.476,00 102.128,18 113.447,49 38.765,81 44.881,42 06.09.2018 10:00 44.853,60 99.365,44 110.490,83 38.126,76 45.912,78 06.09.2018 10:15 45.962,40 99.804,33 111.532,98 37.143,79 45.889,89 06.09.2018 10:30 43.964,80 96.202,50 109.677,53 36.346,17 45.697,16 06.09.2018 10:45 46.640,00 98.962,01 110.692,88 35.582,48 46.010,27 06.09.2018 11:00 46.085,60 97.592,86 108.541,01 34.907,66 45.955,12 06.09.2018 11:15 47.819,20 99.425,09 110.852,70 34.629,49 46.361,58 06.09.2018 11:30 48.329,60 100.560,85 112.928,07 34.727,20 46.936,40 06.09.2018 11:45 50.494,40 102.541,85 112.857,71 34.696,17 47.099,49 06.09.2018 12:00 50.450,40 99.903,47 112.976,24 35.091,52 47.785,85 06.09.2018 12:15 49.324,00 98.561,68 112.020,25 34.447,08 47.303,52 06.09.2018 12:30 49.482,40 98.623,80 112.239,23 34.479,58 47.578,15 06.09.2018 12:45 44.985,60 95.982,32 110.210,95 33.842,64 46.743,66 06.09.2018 13:00 43.938,40 97.335,12 109.358,15 33.681,03 46.762,71 06.09.2018 13:15 43.076,00 96.623,40 108.451,91 33.297,38 46.371,71 06.09.2018 13:30 43.982,40 98.844,75 107.964,23 33.347,90 46.004,93 06.09.2018 13:45 42.697,60 98.802,87 107.379,30 32.600,30 45.146,57 06.09.2018 14:00 42.363,20 96.448,76 105.959,67 33.361,20 43.933,07 06.09.2018 14:15 47.520,00 103.230,18 106.785,55 35.668,93 45.536,86 06.09.2018 14:30 49.896,00 109.771,52 109.521,14 38.050,55 42.259,03 06.09.2018 14:45 50.168,80 112.522,14 109.833,80 38.933,60 41.723,01 06.09.2018 15:00 50.591,20 113.850,12 109.862,18 38.973,29 42.136,38 06.09.2018 15:15 50.221,60 114.842,84 109.832,96 39.300,53 42.008,62 06.09.2018 15:30 50.556,00 115.750,46 110.057,38 39.084,63 41.324,17 06.09.2018 15:45 50.072,00 115.004,26 109.361,62 37.635,16 40.383,11 06.09.2018 16:00 46.428,80 111.407,86 107.590,30 37.383,92 41.659,30 06.09.2018 16:15 49.306,40 115.223,84 108.874,23 39.140,56 43.580,03 06.09.2018 16:30 51.559,20 116.673,18 109.401,38 39.804,99 46.053,17 06.09.2018 16:45 52.483,20 117.400,50 109.819,37 41.323,62 44.420,37 06.09.2018 17:00 51.603,20 118.904,76 110.665,74 42.913,79 44.199,73 06.09.2018 17:15 52.509,60 120.529,84 113.434,21 44.277,50 45.552,18 06.09.2018 17:30 48.224,00 104.271,41 115.559,86 46.639,94 46.437,59 06.09.2018 17:45 47.916,00 101.162,21 115.082,39 48.646,43 47.601,40 06.09.2018 18:00 45.205,60 108.479,25 115.175,45 50.509,98 48.747,99 06.09.2018 18:15 48.338,40 118.843,57 115.524,37 51.244,23 49.222,25 06.09.2018 18:30 51.497,60 119.420,58 115.328,85 51.800,09 49.803,91 06.09.2018 18:45 52.219,20 120.955,92 113.895,16 51.508,38 49.589,27 06.09.2018 19:00 53.275,20 122.722,19 113.557,32 50.932,67 49.106,66 06.09.2018 19:15 52.800,00 121.935,75 112.664,89 49.762,98 48.207,63 06.09.2018 19:30 49.781,60 117.963,80 111.891,63 48.702,44 47.322,58 06.09.2018 19:45 49.148,00 116.415,32 110.245,16 47.953,15 46.566,97 06.09.2018 20:00 47.511,20 115.437,86 108.843,22 48.092,74 46.653,33 06.09.2018 20:15 49.544,00 117.536,03 110.733,94 48.709,95 47.067,75 06.09.2018 20:30 49.605,60 117.773,45 110.501,69 48.501,27 46.842,49 06.09.2018 20:45 48.259,20 114.842,69 107.671,39 47.190,68 45.658,83 06.09.2018 21:00 46.666,40 112.749,37 105.679,86 45.689,25 44.223,56 06.09.2018 21:15 45.654,40 110.711,40 103.789,31 44.016,30 42.655,62 06.09.2018 21:30 44.501,60 108.387,61 101.812,10 42.908,44 41.575,10 06.09.2018 21:45 44.105,60 106.317,73 99.744,90 41.575,63 40.350,53 06.09.2018 22:00 42.812,00 103.474,35 97.088,42 40.154,92 39.022,93 06.09.2018 22:15 43.648,00 103.309,12 96.420,63 39.083,36 37.970,61 06.09.2018 22:30 42.609,60 101.240,38 94.064,93 37.236,68 36.278,88 06.09.2018 22:45 44.290,40 100.864,58 90.840,60 35.327,34 34.476,78 06.09.2018 23:00 42.451,20 98.665,65 89.103,80 33.617,18 32.833,82 06.09.2018 23:15 40.436,00 95.385,03 86.286,20 31.780,87 31.055,07 06.09.2018 23:30 38.737,60 92.007,33 83.078,32 30.088,37 29.428,46 06.09.2018 23:45 37.699,20 90.250,82 81.445,78 28.638,78 28.048,39 06.09.2018 00:00 38.253,60 90.164,85 81.033,89 27.460,96 26.944,94 07.09.2018 00:15 37.963,20 89.389,34 80.369,73 26.492,16 26.002,63 07.09.2018 00:30 38.209,60 89.103,16 79.929,30 25.828,83 25.335,50 07.09.2018 00:45 37.549,60 87.535,89 78.297,14 25.121,93 24.647,75 07.09.2018 01:00 37.408,80 86.606,48 77.195,37 24.252,92 23.847,39 07.09.2018 01:15 35.728,00 85.017,29 76.449,54 23.843,35 23.472,97 07.09.2018 01:30 36.062,40 84.140,23 76.072,22 23.579,99 23.196,56 07.09.2018 01:45 34.962,40 82.333,20 73.990,12 23.312,45 22.969,38 07.09.2018 02:00 35.745,60 83.634,37 75.034,17 22.895,24 22.590,90 07.09.2018 02:15 35.587,20 84.608,64 76.259,37 22.702,34 22.407,74 07.09.2018 02:30 35.675,20 83.283,25 75.050,13 22.545,86 22.236,58 07.09.2018 02:45 35.860,00 83.384,80 75.388,60 22.385,19 22.078,31 07.09.2018 03:00 35.930,40 85.191,92 77.442,29 22.269,34 21.971,61 07.09.2018 03:15 34.557,60 84.352,66 76.208,17 22.193,42 21.889,24 07.09.2018 03:30 36.405,60 85.428,28 76.871,43 22.090,37 21.785,32 07.09.2018 03:45 36.449,60 85.161,57 77.219,67 22.231,67 21.866,75 07.09.2018 04:00 36.097,60 83.356,79 76.548,61 22.491,80 22.053,78 07.09.2018 04:15 37.391,20 83.180,21 78.790,79 22.833,61 22.525,66 07.09.2018 04:30 39.010,40 83.930,52 80.510,31 22.828,89 22.754,58 07.09.2018 04:45 39.644,00 87.441,02 80.962,65 23.620,34 23.469,09 07.09.2018 05:00 39.987,20 90.181,24 83.102,18 24.262,68 24.159,85 07.09.2018 05:15 40.198,40 90.996,44 84.634,95 25.603,89 25.483,82 07.09.2018 05:30 40.004,80 92.445,90 86.150,65 26.594,89 26.410,05 07.09.2018 05:45 41.184,00 95.728,06 88.716,11 28.775,88 28.377,09 07.09.2018 06:00 43.744,80 98.522,72 92.684,76 31.349,92 30.791,39 07.09.2018 06:15 45.302,40 103.021,62 96.888,75 34.461,15 33.522,67 07.09.2018 06:30 49.156,80 110.977,64 103.954,56 36.095,23 35.038,99 07.09.2018 06:45 47.027,20 110.646,58 104.045,17 36.782,99 35.707,64 07.09.2018 07:00 47.300,00 111.778,55 105.672,73 37.975,85 36.806,19 07.09.2018 07:15 47.555,20 113.697,06 106.831,26 39.842,72 38.501,86 07.09.2018 07:30 49.887,20 117.386,40 110.373,47 40.397,37 39.199,30 07.09.2018 07:45 51.603,20 119.725,56 112.691,97 40.810,97 39.828,00 07.09.2018 08:00 51.321,60 120.035,09 114.624,22 41.341,00 40.915,31 07.09.2018 08:15 50.820,00 119.723,13 116.104,89 42.024,34 42.231,76 07.09.2018 08:30 46.428,80 113.400,66 113.872,25 41.984,19 43.213,23 07.09.2018 08:45 45.029,60 111.105,15 112.801,08 41.514,89 43.980,47 07.09.2018 09:00 45.390,40 108.674,47 112.259,86 40.799,57 45.168,55 07.09.2018 09:15 43.832,80 105.799,59 109.650,29 39.990,36 45.614,20 07.09.2018 09:30 46.305,60 109.338,14 111.667,34 39.533,98 44.355,38 07.09.2018 09:45 45.012,00 105.773,30 111.052,71 38.821,96 46.809,29 07.09.2018 10:00 41.624,00 101.443,42 109.044,03 38.382,31 47.284,62 07.09.2018 10:15 41.923,20 102.211,86 110.185,18 38.060,16 48.020,25 07.09.2018 10:30 43.894,40 103.593,08 110.637,13 37.982,77 47.392,48 07.09.2018 10:45 45.346,40 103.776,84 112.436,09 38.523,43 49.339,46 07.09.2018 11:00 47.924,80 104.129,73 114.593,29 38.839,37 50.506,67 07.09.2018 11:15 48.197,60 104.209,26 114.866,10 38.218,91 50.148,70 07.09.2018 11:30 45.927,20 102.877,44 114.773,06 39.000,14 50.095,01 07.09.2018 11:45 49.324,00 106.177,68 114.074,25 39.142,90 50.461,61 07.09.2018 12:00 49.904,80 104.030,24 113.085,54 39.597,03 50.787,47 07.09.2018 12:15 45.012,00 100.367,30 109.499,16 38.540,95 50.722,81 07.09.2018 12:30 45.980,00 103.476,58 109.846,37 38.329,35 51.500,08 07.09.2018 12:45 44.880,00 104.025,22 109.265,12 38.231,43 50.012,73 07.09.2018 13:00 41.192,80 95.379,59 105.408,12 37.531,69 48.874,65 07.09.2018 13:15 44.360,80 99.929,99 106.974,05 37.855,45 48.977,67 07.09.2018 13:30 42.697,60 98.251,67 104.361,19 36.994,23 49.856,47 07.09.2018 13:45 43.084,80 99.031,73 105.407,00 37.818,01 48.134,98 07.09.2018 14:00 43.357,60 99.119,91 104.800,11 37.255,03 45.673,42 07.09.2018 14:15 41.712,00 95.143,13 102.675,19 36.338,93 47.234,02 07.09.2018 14:30 39.881,60 90.706,83 101.448,83 34.446,14 44.360,77 07.09.2018 14:45 42.407,20 97.377,20 103.544,47 36.443,80 43.584,22 07.09.2018 15:00 41.536,00 101.826,51 105.975,62 39.807,42 45.390,12 07.09.2018 15:15 45.205,60 106.380,85 109.210,52 43.496,23 44.147,47 07.09.2018 15:30 45.311,20 100.563,15 108.830,36 43.833,20 44.039,14 07.09.2018 15:45 44.369,60 92.667,92 106.975,68 42.953,05 44.224,27 07.09.2018 16:00 44.466,40 92.203,91 104.176,92 41.853,77 44.066,30 07.09.2018 16:15 44.748,00 101.077,54 104.445,65 41.819,61 44.120,31 07.09.2018 16:30 44.809,60 101.177,02 103.673,95 40.487,74 44.463,61 07.09.2018 16:45 45.768,80 102.156,81 103.545,61 40.403,09 45.044,21 07.09.2018 17:00 45.337,60 100.350,12 101.476,21 40.502,21 44.984,44 07.09.2018 17:15 44.932,80 96.656,37 101.445,32 40.779,05 44.950,71 07.09.2018 17:30 43.384,00 96.302,09 100.596,75 40.334,82 44.806,06 07.09.2018 17:45 43.577,60 94.408,10 99.207,86 40.806,90 44.182,55 07.09.2018 18:00 42.486,40 95.102,17 99.844,56 41.731,40 44.850,95 07.09.2018 18:15 42.952,80 96.920,81 101.943,17 42.796,81 44.075,43 07.09.2018 18:30 41.052,00 95.419,09 101.892,57 44.908,58 45.426,17 07.09.2018 18:45 40.400,80 95.829,30 100.666,23 45.666,96 45.131,00 07.09.2018 19:00 42.715,20 99.561,93 102.575,60 45.679,55 45.016,46 07.09.2018 19:15 43.815,20 99.781,74 103.147,57 45.711,25 44.822,27 07.09.2018 19:30 40.321,60 91.360,70 102.447,51 45.525,76 44.399,42 07.09.2018 19:45 40.092,80 100.911,24 101.429,62 45.670,97 44.419,80 07.09.2018 20:00 40.990,40 102.734,76 101.077,10 46.050,15 44.737,56 07.09.2018 20:15 40.392,00 102.177,76 100.343,03 47.442,42 45.888,78 07.09.2018 20:30 41.439,20 104.296,87 100.853,07 47.313,80 45.791,96 07.09.2018 20:45 40.761,60 102.738,93 99.368,27 46.583,65 45.006,63 07.09.2018 21:00 38.869,60 99.977,96 96.469,44 45.724,98 44.193,06 07.09.2018 21:15 37.347,20 96.516,12 93.289,73 44.075,88 42.837,21 07.09.2018 21:30 35.367,20 93.080,52 90.003,53 43.018,19 41.842,71 07.09.2018 21:45 33.994,40 91.325,91 88.564,23 41.612,71 40.488,00 07.09.2018 22:00 33.880,00 90.347,04 87.986,34 40.667,81 39.535,54 07.09.2018 22:15 34.716,00 89.199,23 87.340,04 39.971,21 38.936,44 07.09.2018 22:30 33.915,20 87.589,62 84.941,30 37.854,44 37.022,69 07.09.2018 22:45 35.798,40 88.798,42 83.314,09 36.102,41 35.365,83 07.09.2018 23:00 34.733,60 87.510,71 82.087,40 34.565,43 33.915,88 07.09.2018 23:15 34.091,20 85.902,49 80.413,54 33.208,57 32.612,04 07.09.2018 23:30 33.299,20 84.759,53 79.213,04 32.051,47 31.437,87 07.09.2018 23:45 32.630,40 83.051,69 77.646,63 30.486,37 29.883,39 07.09.2018 00:00 32.049,60 81.826,84 75.597,77 29.381,76 28.739,79 08.09.2018 00:15 31.504,00 79.610,91 74.613,73 28.442,29 27.785,99 08.09.2018 00:30 30.703,20 76.906,02 72.970,84 27.396,16 26.726,25 08.09.2018 00:45 29.981,60 76.552,15 72.123,31 26.629,89 25.957,69 08.09.2018 01:00 29.576,80 74.064,43 69.993,56 25.842,15 25.287,79 08.09.2018 01:15 29.893,60 72.934,25 68.945,14 25.484,34 24.985,25 08.09.2018 01:30 29.515,20 71.744,77 68.068,20 25.088,28 24.540,59 08.09.2018 01:45 28.661,60 71.883,06 67.891,38 24.643,51 24.132,28 08.09.2018 02:00 27.693,60 71.532,22 67.145,25 24.157,70 23.691,48 08.09.2018 02:15 27.262,40 70.995,65 66.284,81 23.993,45 23.544,01 08.09.2018 02:30 26.400,00 69.807,63 65.554,89 23.596,99 23.142,72 08.09.2018 02:45 26.461,60 70.019,72 66.025,88 23.223,91 22.787,47 08.09.2018 03:00 26.831,20 70.011,46 65.678,20 23.132,73 22.718,23 08.09.2018 03:15 26.092,00 69.222,75 65.674,51 23.270,45 22.883,86 08.09.2018 03:30 26.092,00 68.316,35 64.848,94 22.898,63 22.601,70 08.09.2018 03:45 25.590,40 67.826,00 64.485,35 23.108,64 22.771,66 08.09.2018 04:00 24.217,60 66.082,06 63.938,10 22.927,81 22.732,26 08.09.2018 04:15 23.144,00 64.507,66 63.930,20 22.995,07 23.009,71 08.09.2018 04:30 23.320,00 62.300,89 63.479,67 23.077,40 23.094,26 08.09.2018 04:45 23.416,80 63.183,26 64.265,80 23.253,46 23.379,89 08.09.2018 05:00 22.985,60 63.217,55 64.284,19 23.497,31 23.570,02 08.09.2018 05:15 22.888,80 63.683,17 64.954,53 24.529,16 24.271,73 08.09.2018 05:30 22.932,80 64.472,58 65.648,99 25.109,59 24.688,60 08.09.2018 05:45 24.296,80 66.422,90 67.442,20 26.665,58 26.132,65 08.09.2018 06:00 25.863,20 67.500,28 68.426,23 27.942,47 27.308,32 08.09.2018 06:15 27.799,20 70.556,46 70.197,21 28.674,09 27.925,65 08.09.2018 06:30 28.019,20 72.004,90 70.982,25 28.553,43 27.779,85 08.09.2018 06:45 28.089,60 73.540,53 71.097,62 28.301,10 27.857,09 08.09.2018 07:00 29.348,00 73.966,90 72.360,79 29.508,24 28.932,42 08.09.2018 07:15 30.166,40 75.104,70 74.611,68 31.505,98 31.102,81 08.09.2018 07:30 30.324,80 75.452,20 75.219,54 32.561,44 32.384,43 08.09.2018 07:45 30.606,40 76.698,18 75.858,22 33.736,74 34.154,24 08.09.2018 08:00 31.072,80 76.726,66 76.948,79 34.562,45 35.842,24 08.09.2018 08:15 30.738,40 75.590,21 77.788,04 35.183,07 37.485,36 08.09.2018 08:30 31.248,80 75.881,23 78.810,06 35.866,34 39.397,43 08.09.2018 08:45 31.055,20 76.225,57 80.050,10 36.322,49 41.070,40 08.09.2018 09:00 31.688,80 76.653,81 80.874,36 36.507,36 42.326,12 08.09.2018 09:15 31.653,60 75.253,22 80.610,35 36.764,02 43.641,89 08.09.2018 09:30 30.852,80 72.783,15 79.728,08 36.354,32 44.572,93 08.09.2018 09:45 30.236,80 71.465,50 79.489,79 35.533,37 44.887,34 08.09.2018 10:00 29.400,80 69.662,61 78.980,64 34.989,56 45.179,63 08.09.2018 10:15 29.400,80 68.952,21 78.655,76 34.652,43 45.680,23 08.09.2018 10:30 28.943,20 67.066,33 77.509,23 33.920,21 45.769,39 08.09.2018 10:45 25.581,60 62.625,24 77.300,38 33.511,81 46.177,99 08.09.2018 11:00 24.059,20 59.077,18 75.696,97 33.169,56 46.237,22 08.09.2018 11:15 23.188,00 56.583,47 74.335,24 32.516,21 46.267,89 08.09.2018 11:30 22.862,40 55.762,48 73.708,10 32.771,70 47.088,09 08.09.2018 11:45 21.815,20 53.174,90 72.706,53 32.669,42 47.679,35 08.09.2018 12:00 21.762,40 54.496,72 73.721,94 33.097,74 48.089,67 08.09.2018 12:15 21.480,80 55.605,07 74.603,90 33.441,41 47.981,84 08.09.2018 12:30 20.266,40 52.225,06 72.273,87 32.866,12 47.273,25 08.09.2018 12:45 19.826,40 52.048,32 70.281,17 32.039,43 46.102,57 08.09.2018 13:00 19.210,40 52.094,60 71.452,73 31.464,10 44.159,95 08.09.2018 13:15 18.453,60 49.818,49 70.748,69 30.257,53 43.686,00 08.09.2018 13:30 19.263,20 52.080,80 69.694,51 29.626,66 40.766,63 08.09.2018 13:45 18.708,80 51.985,59 69.093,03 29.957,58 41.432,76 08.09.2018 14:00 19.430,40 51.961,79 69.512,97 29.925,76 41.027,79 08.09.2018 14:15 18.814,40 51.649,22 67.697,02 29.024,38 39.328,58 08.09.2018 14:30 18.981,60 51.875,42 67.715,58 29.182,68 39.035,88 08.09.2018 14:45 19.395,20 53.383,92 68.842,17 29.906,87 40.466,71 08.09.2018 15:00 18.559,20 49.203,72 66.264,49 27.684,94 39.376,82 08.09.2018 15:15 20.222,40 48.692,03 64.495,52 25.820,37 38.719,81 08.09.2018 15:30 21.674,40 52.834,28 65.958,98 26.356,50 37.243,80 08.09.2018 15:45 21.084,80 52.191,46 66.151,44 26.591,44 35.553,35 08.09.2018 16:00 21.181,60 53.662,28 66.216,97 26.932,73 36.507,98 08.09.2018 16:15 22.061,60 56.729,88 67.008,57 27.562,80 37.643,05 08.09.2018 16:30 22.985,60 57.001,55 68.030,97 28.682,68 36.981,49 08.09.2018 16:45 24.376,00 62.846,53 69.546,59 30.260,60 38.222,72 08.09.2018 17:00 24.455,20 63.212,97 70.686,51 31.610,30 37.144,65 08.09.2018 17:15 26.576,00 67.671,95 72.380,24 34.622,79 39.539,54 08.09.2018 17:30 27.658,40 68.819,20 72.808,63 35.707,31 39.718,77 08.09.2018 17:45 28.705,60 71.084,03 74.482,78 37.041,09 40.310,21 08.09.2018 18:00 30.817,60 79.329,75 78.569,54 40.590,66 43.167,97 08.09.2018 18:15 31.204,80 81.493,49 79.905,10 42.031,52 43.022,34 08.09.2018 18:30 31.248,80 82.535,23 80.540,03 42.593,64 43.007,62 08.09.2018 18:45 31.134,40 83.172,30 82.131,69 43.002,09 43.171,13 08.09.2018 19:00 28.564,80 80.957,59 83.328,16 43.786,92 43.552,43 08.09.2018 19:15 28.036,80 80.989,61 82.483,07 43.762,25 43.251,36 08.09.2018 19:30 28.353,60 81.408,32 82.321,86 43.815,27 43.060,84 08.09.2018 19:45 27.957,60 80.882,03 81.578,08 44.307,43 43.319,41 08.09.2018 20:00 27.464,80 79.337,01 80.243,04 44.817,99 43.794,64 08.09.2018 20:15 31.011,20 83.985,82 81.667,50 45.805,48 44.812,49 08.09.2018 20:30 30.888,00 83.390,14 81.024,03 45.607,53 44.677,56 08.09.2018 20:45 29.840,80 81.596,55 79.887,40 44.771,39 43.795,95 08.09.2018 21:00 29.682,40 81.307,44 79.799,76 43.809,51 42.853,60 08.09.2018 21:15 27.975,20 78.626,34 77.956,76 42.297,07 41.518,17 08.09.2018 21:30 27.878,40 77.710,05 77.376,61 41.332,32 40.664,59 08.09.2018 21:45 27.112,80 76.184,42 75.537,59 40.171,12 39.499,93 08.09.2018 22:00 26.584,80 74.461,10 74.401,28 39.244,63 38.569,74 08.09.2018 22:15 26.435,20 74.545,85 73.877,63 38.864,36 37.988,88 08.09.2018 22:30 25.502,40 72.453,23 71.605,28 37.640,87 36.753,45 08.09.2018 22:45 26.364,80 71.821,80 68.566,44 36.205,54 35.411,74 08.09.2018 23:00 25.810,40 70.947,33 67.948,37 34.968,97 34.273,88 08.09.2018 23:15 25.696,00 69.530,69 65.771,58 33.351,78 32.742,88 08.09.2018 23:30 24.904,00 68.155,27 64.519,76 32.197,21 31.556,28 08.09.2018 23:45 25.352,80 67.405,14 63.741,42 30.689,69 30.094,50 08.09.2018 00:00 24.587,20 65.152,76 61.642,81 29.740,16 29.165,98 09.09.2018 00:15 24.085,60 64.592,66 61.192,66 28.609,75 28.113,44 09.09.2018 00:30 24.252,80 64.709,10 61.230,73 27.736,70 27.188,60 09.09.2018 00:45 22.704,00 62.464,37 59.209,04 26.786,68 26.358,36 09.09.2018 01:00 22.404,80 61.888,04 58.839,24 26.080,88 25.691,12 09.09.2018 01:15 22.343,20 61.460,70 58.724,36 25.609,56 25.210,04 09.09.2018 01:30 22.026,40 60.567,63 58.293,90 25.134,14 24.710,34 09.09.2018 01:45 21.436,80 59.797,25 57.283,43 24.706,32 24.278,39 09.09.2018 02:00 20.433,60 58.061,62 55.435,10 24.284,97 23.870,81 09.09.2018 02:15 20.240,00 57.655,16 54.825,33 24.065,80 23.660,70 09.09.2018 02:30 20.090,40 57.712,13 54.683,95 23.531,96 23.123,78 09.09.2018 02:45 19.808,80 57.787,99 55.028,12 23.338,85 22.992,90 09.09.2018 03:00 20.292,80 58.259,76 55.465,54 23.211,38 22.851,93 09.09.2018 03:15 19.949,60 57.912,26 54.903,13 23.010,39 22.635,62 09.09.2018 03:30 20.354,40 57.520,72 54.962,22 22.849,99 22.494,69 09.09.2018 03:45 20.064,00 56.568,23 54.406,72 22.663,47 22.226,62 09.09.2018 04:00 20.213,60 56.574,46 54.695,80 22.615,73 22.218,66 09.09.2018 04:15 20.653,60 57.081,96 54.705,72 22.643,69 22.304,27 09.09.2018 04:30 19.500,80 53.873,93 51.910,94 22.531,04 22.213,12 09.09.2018 04:45 19.835,20 53.636,29 51.449,02 22.769,25 22.442,38 09.09.2018 05:00 18.260,00 51.958,36 50.258,20 22.609,37 22.628,96 09.09.2018 05:15 19.976,00 53.578,16 52.051,94 23.082,63 23.166,98 09.09.2018 05:30 19.509,60 52.633,90 51.116,83 23.400,92 23.416,38 09.09.2018 05:45 20.064,00 52.637,83 51.297,21 24.072,75 24.043,71 09.09.2018 06:00 19.967,20 53.090,60 51.676,89 24.734,37 24.683,51 09.09.2018 06:15 20.574,40 54.687,47 52.693,04 24.992,26 24.900,22 09.09.2018 06:30 22.325,60 56.957,98 54.814,21 25.353,09 25.060,09 09.09.2018 06:45 21.040,80 54.724,44 53.043,65 25.081,93 24.874,78 09.09.2018 07:00 19.307,20 52.383,04 52.738,96 25.712,48 25.448,37 09.09.2018 07:15 20.231,20 54.434,39 54.176,40 27.094,17 26.879,74 09.09.2018 07:30 21.287,20 56.645,85 55.287,50 28.242,23 28.355,55 09.09.2018 07:45 22.193,60 58.267,33 56.778,05 29.703,56 30.016,71 09.09.2018 08:00 22.000,00 58.554,14 58.349,83 31.063,57 31.753,07 09.09.2018 08:15 23.874,40 61.034,02 61.616,81 32.585,12 33.395,11 09.09.2018 08:30 25.660,80 62.845,66 63.597,81 33.742,09 34.762,72 09.09.2018 08:45 26.206,40 63.441,79 64.661,41 34.603,53 35.866,59 09.09.2018 09:00 26.373,60 64.110,96 65.517,69 35.565,79 37.575,81 09.09.2018 09:15 27.121,60 64.546,78 66.480,64 35.995,87 39.136,52 09.09.2018 09:30 26.716,80 61.228,84 65.850,91 35.031,42 39.112,42 09.09.2018 09:45 25.044,80 59.137,41 64.598,34 34.294,77 40.482,10 09.09.2018 10:00 22.475,20 54.506,54 63.128,59 33.663,31 40.421,00 09.09.2018 10:15 20.037,60 52.927,53 63.160,71 34.224,42 39.635,80 09.09.2018 10:30 21.586,40 54.093,04 64.658,65 35.304,31 44.077,32 09.09.2018 10:45 22.272,80 56.871,00 66.708,45 36.432,37 45.434,33 09.09.2018 11:00 23.980,00 58.154,74 68.091,94 36.867,52 44.634,11 09.09.2018 11:15 24.252,80 57.922,70 67.734,08 36.573,71 46.144,57 09.09.2018 11:30 22.950,40 55.005,70 66.943,77 36.016,25 45.434,82 09.09.2018 11:45 22.959,20 53.407,27 66.729,61 35.659,98 45.114,83 09.09.2018 12:00 21.859,20 52.988,32 66.759,96 36.317,57 45.797,60 09.09.2018 12:15 21.322,40 50.906,11 66.071,28 35.436,84 47.034,18 09.09.2018 12:30 20.864,80 48.880,33 64.829,68 34.168,34 45.627,02 09.09.2018 12:45 18.154,40 43.109,12 61.792,46 31.097,16 45.458,93 09.09.2018 13:00 18.400,80 40.991,47 60.832,65 30.143,24 44.893,25 09.09.2018 13:15 18.506,40 41.135,10 60.150,51 29.797,65 43.227,13 09.09.2018 13:30 17.494,40 43.418,94 60.544,74 29.883,34 43.702,12 09.09.2018 13:45 18.374,40 43.502,76 59.887,93 28.912,12 40.258,13 09.09.2018 14:00 17.283,20 43.212,84 58.144,37 27.556,35 37.278,80 09.09.2018 14:15 17.204,00 42.990,30 57.966,95 28.166,47 37.548,34 09.09.2018 14:30 17.978,40 43.082,12 58.134,51 28.484,72 36.950,48 09.09.2018 14:45 20.776,80 44.562,28 57.761,88 28.075,87 36.589,70 09.09.2018 15:00 23.469,60 50.991,03 60.362,51 30.152,38 35.883,63 09.09.2018 15:15 25.476,00 58.294,15 63.175,81 32.306,44 36.881,34 09.09.2018 15:30 26.699,20 59.437,33 63.441,24 32.806,48 37.396,37 09.09.2018 15:45 25.590,40 58.748,00 62.815,14 33.213,12 37.439,90 09.09.2018 16:00 25.986,40 58.046,87 63.175,08 33.102,79 37.379,86 09.09.2018 16:15 25.291,20 55.375,04 61.755,88 31.828,70 37.153,34 09.09.2018 16:30 25.625,60 51.766,63 60.117,39 30.282,81 36.094,46 09.09.2018 16:45 26.470,40 57.590,87 62.411,79 31.624,16 36.853,10 09.09.2018 17:00 26.584,80 58.255,90 62.421,23 32.297,09 36.224,85 09.09.2018 17:15 26.285,60 61.194,59 63.617,57 33.670,27 38.008,49 09.09.2018 17:30 28.019,20 60.818,90 63.950,33 34.292,20 38.374,96 09.09.2018 17:45 29.576,80 61.722,83 65.416,97 34.802,46 38.277,29 09.09.2018 18:00 27.368,00 61.623,11 65.893,38 36.050,12 39.878,28 09.09.2018 18:15 27.790,40 63.568,11 68.175,50 37.439,77 40.720,68 09.09.2018 18:30 28.186,40 68.312,02 70.563,99 39.967,33 41.467,24 09.09.2018 18:45 29.057,60 71.088,11 72.889,68 41.367,69 42.240,79 09.09.2018 19:00 26.769,60 68.845,77 72.394,43 41.451,27 41.961,89 09.09.2018 19:15 30.078,40 73.350,40 72.737,44 41.682,02 41.693,16 09.09.2018 19:30 30.800,00 74.674,66 73.415,79 42.176,35 41.836,95 09.09.2018 19:45 30.395,20 74.619,80 73.149,04 42.460,29 41.915,44 09.09.2018 20:00 30.835,20 75.817,65 74.365,78 43.373,05 42.699,45 09.09.2018 20:15 32.665,60 79.304,27 77.888,69 45.278,49 44.190,16 09.09.2018 20:30 33.352,00 80.975,19 79.403,42 45.803,21 44.591,89 09.09.2018 20:45 32.489,60 79.883,76 78.348,66 44.744,71 43.581,72 09.09.2018 21:00 32.260,80 79.179,16 77.011,51 43.399,61 42.365,50 09.09.2018 21:15 32.445,60 77.838,03 75.917,64 42.043,80 41.117,70 09.09.2018 21:30 30.580,00 74.353,13 73.889,08 40.969,36 40.093,69 09.09.2018 21:45 30.192,80 73.614,15 72.863,48 39.578,38 38.752,21 09.09.2018 22:00 30.685,60 74.210,52 72.514,84 38.586,23 37.709,42 09.09.2018 22:15 30.817,60 74.156,55 72.561,61 37.875,79 37.081,24 09.09.2018 22:30 31.310,40 73.211,26 71.773,83 36.008,93 35.278,19 09.09.2018 22:45 34.390,40 74.552,95 70.734,45 34.455,00 33.788,30 09.09.2018 23:00 33.519,20 73.503,74 69.597,17 32.733,35 32.111,47 09.09.2018 23:15 33.985,60 73.881,16 69.249,22 31.019,07 30.451,21 09.09.2018 23:30 32.832,80 71.937,64 67.223,62 29.791,56 29.295,17 09.09.2018 23:45 32.032,00 69.802,55 65.380,42 28.476,48 28.047,35 09.09.2018 00:00 31.961,60 68.503,37 64.382,11 27.166,92 26.779,99 10.09.2018 00:15 31.099,20 67.481,71 63.047,53 26.074,91 25.716,48 10.09.2018 00:30 31.055,20 67.135,17 62.539,99 25.301,94 24.961,69 10.09.2018 00:45 30.976,00 66.979,23 62.214,38 24.505,31 24.167,06 10.09.2018 01:00 31.345,60 67.640,25 62.449,47 24.047,53 23.671,12 10.09.2018 01:15 30.808,80 67.603,00 62.377,41 23.797,81 23.333,31 10.09.2018 01:30 30.122,40 66.659,35 61.514,58 23.724,36 23.263,77 10.09.2018 01:45 30.104,80 65.935,05 60.975,96 23.278,62 22.823,55 10.09.2018 02:00 31.442,40 67.108,48 62.013,62 23.146,02 22.606,85 10.09.2018 02:15 30.219,20 65.723,60 60.669,80 22.938,22 22.446,14 10.09.2018 02:30 31.011,20 65.575,02 60.800,28 22.689,13 22.216,70 10.09.2018 02:45 30.879,20 65.689,79 61.043,16 22.513,82 22.029,80 10.09.2018 03:00 30.509,60 65.735,94 61.841,02 22.354,82 21.896,82 10.09.2018 03:15 26.954,40 62.436,83 59.485,89 22.304,08 21.937,13 10.09.2018 03:30 27.148,00 62.759,44 59.644,19 21.893,60 21.886,30 10.09.2018 03:45 28.239,20 64.959,73 61.510,20 21.849,32 21.873,45 10.09.2018 04:00 27.271,20 62.890,01 59.183,06 21.958,68 21.998,09 10.09.2018 04:15 27.482,40 63.854,12 60.127,29 22.409,23 22.430,76 10.09.2018 04:30 26.188,80 62.820,67 58.812,37 22.747,76 22.804,60 10.09.2018 04:45 27.992,80 65.251,44 61.033,51 23.607,20 23.595,67 10.09.2018 05:00 28.512,00 66.596,27 62.245,01 24.432,70 24.398,33 10.09.2018 05:15 30.483,20 69.729,69 66.295,65 26.080,62 25.927,13 10.09.2018 05:30 33.123,20 73.659,03 70.683,76 26.861,95 26.677,51 10.09.2018 05:45 33.783,20 77.478,06 74.684,93 29.489,29 28.985,03 10.09.2018 06:00 35.868,80 82.833,94 80.036,03 31.510,68 30.833,38 10.09.2018 06:15 39.195,20 90.624,76 87.455,40 34.337,47 33.454,10 10.09.2018 06:30 43.401,60 97.430,75 94.308,86 35.930,32 34.830,98 10.09.2018 06:45 44.677,60 101.011,33 97.402,53 36.440,94 35.210,34 10.09.2018 07:00 46.138,40 104.440,80 99.644,47 37.134,42 35.952,87 10.09.2018 07:15 47.423,20 107.420,25 102.691,66 38.273,33 37.401,29 10.09.2018 07:30 47.080,00 107.963,31 103.647,61 38.831,55 38.305,37 10.09.2018 07:45 45.372,80 106.425,42 102.844,39 39.942,70 39.670,62 10.09.2018 08:00 45.584,00 107.134,00 106.144,86 40.577,87 41.083,28 10.09.2018 08:15 44.668,80 105.936,21 106.466,81 40.346,80 41.738,85 10.09.2018 08:30 41.685,60 103.645,74 107.577,16 41.196,65 42.171,23 10.09.2018 08:45 42.970,40 105.532,66 109.657,88 41.892,56 42.707,14 10.09.2018 09:00 42.187,20 104.940,16 109.467,70 42.733,50 43.849,02 10.09.2018 09:15 43.058,40 105.597,15 110.881,58 42.633,32 44.457,39 10.09.2018 09:30 44.079,20 106.676,35 111.167,25 42.906,32 44.988,02 10.09.2018 09:45 46.376,00 109.745,93 114.003,03 43.128,40 44.505,34 10.09.2018 10:00 46.261,60 109.273,33 113.985,47 43.390,20 45.086,04 10.09.2018 10:15 46.340,80 111.735,83 115.457,02 44.226,19 45.887,96 10.09.2018 10:30 46.376,00 112.318,33 116.114,18 44.747,20 46.163,79 10.09.2018 10:45 46.050,40 113.589,97 117.850,03 44.911,47 46.550,22 10.09.2018 11:00 46.332,00 114.593,11 118.329,54 45.294,48 46.561,49 10.09.2018 11:15 47.203,20 110.085,81 116.385,02 42.679,51 48.562,94 10.09.2018 11:30 46.745,60 100.166,28 112.506,71 38.409,71 51.275,17 10.09.2018 11:45 47.352,80 102.851,28 111.735,24 38.217,77 48.244,13 10.09.2018 12:00 47.907,20 103.656,69 112.055,29 37.045,15 46.729,12 10.09.2018 12:15 48.373,60 107.771,65 113.375,11 38.406,23 47.214,58 10.09.2018 12:30 50.503,20 105.730,16 111.078,88 37.761,14 45.141,09 10.09.2018 12:45 48.417,60 104.821,65 109.177,12 36.852,65 46.600,02 10.09.2018 13:00 48.532,00 106.234,20 110.832,04 37.811,06 48.725,29 10.09.2018 13:15 48.936,80 103.791,67 110.649,30 37.971,77 45.686,66 10.09.2018 13:30 46.384,80 103.473,45 109.568,95 39.034,37 45.434,98 10.09.2018 13:45 46.420,00 104.610,74 109.417,98 39.829,87 45.033,10 10.09.2018 14:00 46.015,20 105.391,87 106.994,00 39.960,90 44.843,03 10.09.2018 14:15 45.108,80 104.478,47 107.562,58 40.522,38 44.920,70 10.09.2018 14:30 45.240,80 102.248,95 107.487,48 39.335,14 45.254,58 10.09.2018 14:45 44.044,00 101.076,24 104.941,25 38.066,23 42.420,20 10.09.2018 15:00 45.100,00 106.106,95 106.318,50 39.485,21 43.415,94 10.09.2018 15:15 45.364,00 106.511,09 105.932,21 39.797,87 44.853,33 10.09.2018 15:30 45.276,00 105.883,05 105.099,63 39.646,14 43.128,84 10.09.2018 15:45 45.804,00 107.896,91 106.631,35 40.173,28 43.306,32 10.09.2018 16:00 45.372,80 105.889,82 106.162,96 39.573,44 42.046,18 10.09.2018 16:15 45.117,60 101.758,80 104.626,73 38.058,55 42.436,20 10.09.2018 16:30 43.868,00 97.736,90 102.911,84 35.886,80 41.705,68 10.09.2018 16:45 43.436,80 100.733,66 103.615,26 36.228,61 40.383,21 10.09.2018 17:00 45.293,60 103.100,10 104.672,89 37.213,03 41.372,94 10.09.2018 17:15 45.047,20 105.382,20 105.306,06 39.198,79 43.025,43 10.09.2018 17:30 45.751,20 105.509,36 107.025,32 41.398,39 43.683,16 10.09.2018 17:45 45.320,00 104.141,87 107.892,40 43.256,95 44.305,42 10.09.2018 18:00 45.276,00 104.911,45 108.369,13 44.694,22 44.893,96 10.09.2018 18:15 46.340,80 108.729,03 107.896,87 45.112,02 45.178,72 10.09.2018 18:30 48.452,80 112.520,53 108.633,85 45.102,11 44.906,57 10.09.2018 18:45 49.104,00 111.239,33 107.945,05 45.579,21 45.138,70 10.09.2018 19:00 47.880,80 109.758,93 106.744,53 45.800,59 44.906,16 10.09.2018 19:15 49.068,80 110.127,65 107.536,41 45.367,75 44.329,69 10.09.2018 19:30 45.830,40 105.975,08 106.857,19 45.789,92 44.389,34 10.09.2018 19:45 46.068,00 107.735,01 107.034,91 46.155,48 44.777,19 10.09.2018 20:00 47.027,20 110.454,98 107.475,64 47.123,91 45.862,44 10.09.2018 20:15 47.564,00 112.400,99 109.002,04 48.635,24 47.183,71 10.09.2018 20:30 46.543,20 110.342,86 107.051,08 48.269,77 46.763,96 10.09.2018 20:45 45.944,80 108.906,89 105.237,74 46.530,89 45.087,02 10.09.2018 21:00 45.144,00 106.663,77 102.738,32 44.780,44 43.525,49 10.09.2018 21:15 44.466,40 105.308,71 101.214,38 43.306,01 42.094,63 10.09.2018 21:30 42.055,20 102.644,41 97.763,06 41.738,47 40.573,35 10.09.2018 21:45 42.328,00 101.729,44 96.164,49 40.006,10 38.980,32 10.09.2018 22:00 41.280,80 99.413,31 93.747,01 39.085,76 38.098,41 10.09.2018 22:15 42.372,00 98.500,69 92.135,13 37.847,94 36.903,42 10.09.2018 22:30 40.823,20 94.107,66 88.642,62 35.857,60 35.009,13 10.09.2018 22:45 42.451,20 93.981,25 85.986,62 33.780,97 33.022,31 10.09.2018 23:00 41.368,80 92.092,22 83.872,83 32.230,09 31.465,44 10.09.2018 23:15 40.840,80 89.639,12 82.648,47 30.789,67 30.027,99 10.09.2018 23:30 39.476,80 87.050,67 80.739,24 29.507,97 28.788,61 10.09.2018 23:45 40.057,60 88.780,70 80.860,32 28.086,23 27.390,96 10.09.2018 00:00 39.494,40 89.316,53 80.736,49 27.073,40 26.406,04 11.09.2018 00:15 38.447,20 87.837,04 79.416,25 26.321,36 25.652,50 11.09.2018 00:30 37.787,20 86.863,80 78.260,35 25.402,95 24.779,82 11.09.2018 00:45 36.854,40 85.767,57 76.984,41 24.728,20 24.166,82 11.09.2018 01:00 36.344,00 85.385,10 76.493,70 23.938,41 23.534,92 11.09.2018 01:15 35.851,20 84.454,46 75.704,98 23.738,13 23.354,49 11.09.2018 01:30 35.191,20 83.001,29 74.517,07 23.483,73 23.054,97 11.09.2018 01:45 35.305,60 83.010,93 74.757,85 23.256,58 22.790,19 11.09.2018 02:00 34.381,60 82.171,41 73.965,93 22.809,62 22.385,48 11.09.2018 02:15 34.355,20 81.636,78 73.597,93 22.883,35 22.433,60 11.09.2018 02:30 35.798,40 82.014,82 73.617,82 22.535,32 22.094,03 11.09.2018 02:45 35.921,60 82.025,58 73.839,07 22.267,20 21.861,93 11.09.2018 03:00 34.927,20 80.535,44 73.693,77 22.144,83 21.721,85 11.09.2018 03:15 36.476,00 82.748,99 75.882,59 22.387,52 21.905,17 11.09.2018 03:30 35.156,00 82.655,52 75.685,48 22.417,23 21.872,32 11.09.2018 03:45 34.716,00 82.128,83 75.311,92 22.349,26 21.839,56 11.09.2018 04:00 34.953,60 81.890,86 75.497,83 22.607,91 22.055,15 11.09.2018 04:15 37.628,80 84.582,52 78.222,23 23.035,60 22.498,60 11.09.2018 04:30 38.772,80 85.948,67 80.109,31 22.940,91 22.749,32 11.09.2018 04:45 40.101,60 87.394,37 81.882,93 23.594,83 23.426,87 11.09.2018 05:00 40.673,60 86.817,61 82.418,00 24.635,59 24.421,42 11.09.2018 05:15 39.978,40 87.007,30 83.116,29 25.951,72 25.662,58 11.09.2018 05:30 39.080,80 87.374,00 84.384,56 26.893,33 26.594,82 11.09.2018 05:45 40.902,40 94.431,04 88.474,02 28.770,02 28.361,74 11.09.2018 06:00 41.958,40 98.557,18 92.042,81 31.114,54 30.539,07 11.09.2018 06:15 44.325,60 103.725,49 97.633,26 34.278,94 33.312,29 11.09.2018 06:30 47.467,20 108.797,05 102.446,02 36.026,54 34.842,67 11.09.2018 06:45 49.394,40 111.935,82 105.116,81 37.007,54 35.661,35 11.09.2018 07:00 47.528,80 110.745,30 104.637,29 37.902,55 36.587,40 11.09.2018 07:15 47.889,60 112.458,45 106.607,57 39.474,71 38.133,72 11.09.2018 07:30 48.945,60 113.632,39 107.803,84 39.666,15 38.716,87 11.09.2018 07:45 48.039,20 113.755,89 109.671,92 40.464,68 39.829,79 11.09.2018 08:00 46.974,40 113.813,05 112.196,23 41.498,22 40.846,75 11.09.2018 08:15 48.769,60 116.054,02 113.968,58 41.853,76 41.490,03 11.09.2018 08:30 46.024,00 111.774,60 114.526,18 41.573,10 42.247,20 11.09.2018 08:45 44.739,20 109.108,01 114.327,51 41.430,04 44.700,86 11.09.2018 09:00 44.924,00 108.199,25 114.264,74 40.705,69 44.641,90 11.09.2018 09:15 41.606,40 103.303,96 111.253,08 39.455,13 45.148,15 11.09.2018 09:30 41.052,00 101.285,89 112.514,84 38.699,18 45.704,38 11.09.2018 09:45 38.764,00 98.397,53 111.734,32 38.530,45 46.034,38 11.09.2018 10:00 37.250,40 95.158,80 110.027,62 38.276,74 46.624,28 11.09.2018 10:15 36.238,40 91.341,02 108.281,50 37.371,16 47.521,51 11.09.2018 10:30 38.526,40 88.560,87 108.117,84 35.805,86 46.175,63 11.09.2018 10:45 39.300,80 91.251,98 107.625,69 35.686,71 45.704,00 11.09.2018 11:00 38.878,40 89.811,09 107.514,53 35.340,39 46.494,10 11.09.2018 11:15 36.396,80 86.171,94 107.694,67 35.777,26 47.339,19 11.09.2018 11:30 36.696,00 85.531,47 108.449,65 35.589,68 47.020,26 11.09.2018 11:45 37.206,40 87.836,71 107.406,57 35.901,87 47.597,39 11.09.2018 12:00 37.655,20 92.151,94 109.410,14 37.321,14 47.732,87 11.09.2018 12:15 38.728,80 93.761,79 109.004,60 36.792,07 46.530,91 11.09.2018 12:30 42.785,60 95.977,76 109.510,10 36.177,68 46.563,87 11.09.2018 12:45 42.680,00 96.076,21 108.379,55 35.791,30 47.770,02 11.09.2018 13:00 42.979,20 96.054,59 106.825,97 34.999,24 47.397,28 11.09.2018 13:15 42.284,00 92.688,99 104.757,44 32.870,98 45.819,61 11.09.2018 13:30 39.793,60 89.875,49 102.340,17 31.921,91 44.723,96 11.09.2018 13:45 37.065,60 85.309,70 100.412,62 31.061,96 44.080,76 11.09.2018 14:00 35.780,80 83.365,74 98.684,01 30.575,74 43.497,87 11.09.2018 14:15 36.440,80 82.241,23 97.730,30 30.012,86 43.646,90 11.09.2018 14:30 35.525,60 80.311,85 96.470,85 29.515,69 42.697,19 11.09.2018 14:45 36.784,00 81.202,86 98.227,46 29.265,46 42.520,13 11.09.2018 15:00 35.129,60 79.858,90 97.267,28 28.981,68 41.547,55 11.09.2018 15:15 35.992,00 78.621,90 98.138,31 29.753,43 41.333,99 11.09.2018 15:30 35.217,60 77.703,51 97.901,90 29.764,15 41.243,66 11.09.2018 15:45 34.971,20 80.275,55 97.621,60 29.769,85 40.961,73 11.09.2018 16:00 36.388,00 83.133,20 97.717,94 31.251,33 40.180,24 11.09.2018 16:15 35.921,60 82.713,98 97.850,59 31.557,54 40.903,26 11.09.2018 16:30 36.775,20 82.786,12 96.250,59 31.631,50 40.168,09 11.09.2018 16:45 36.889,60 85.167,73 97.681,29 32.795,79 40.226,52 11.09.2018 17:00 38.368,00 87.660,42 98.409,47 33.991,11 39.841,88 11.09.2018 17:15 40.884,80 91.881,98 100.263,48 35.999,90 41.210,47 11.09.2018 17:30 40.242,40 90.698,10 101.246,66 37.300,80 41.624,32 11.09.2018 17:45 41.879,20 94.643,41 102.922,94 38.947,25 42.382,45 11.09.2018 18:00 41.263,20 93.403,44 101.289,48 40.651,19 43.094,11 11.09.2018 18:15 43.428,00 96.925,33 100.551,37 41.583,27 43.095,23 11.09.2018 18:30 45.144,00 100.401,77 100.543,71 42.449,55 43.096,37 11.09.2018 18:45 45.381,60 103.587,34 101.405,72 43.533,06 43.289,63 11.09.2018 19:00 46.789,60 107.468,69 104.743,75 44.496,78 43.789,61 11.09.2018 19:15 48.461,60 108.636,05 105.724,31 44.328,85 43.447,95 11.09.2018 19:30 46.842,40 106.308,22 105.405,73 44.812,25 43.546,99 11.09.2018 19:45 46.252,80 108.024,60 107.072,94 45.190,34 43.794,01 11.09.2018 20:00 43.929,60 106.250,39 106.641,50 45.894,59 44.483,39 11.09.2018 20:15 44.079,20 106.785,95 106.804,79 47.572,20 45.969,22 11.09.2018 20:30 45.760,00 108.208,89 106.445,18 47.855,51 46.186,82 11.09.2018 20:45 46.472,80 111.752,68 108.471,80 46.924,63 45.162,83 11.09.2018 21:00 44.871,20 109.618,09 107.161,22 45.623,56 43.943,00 11.09.2018 21:15 42.310,40 103.767,58 104.113,43 44.204,45 42.619,26 11.09.2018 21:30 40.436,00 100.351,43 100.968,29 42.542,90 41.052,07 11.09.2018 21:45 39.564,80 97.259,21 98.312,84 40.737,38 39.393,06 11.09.2018 22:00 38.297,60 94.645,33 95.746,23 39.663,29 38.402,46 11.09.2018 22:15 39.969,60 95.064,17 93.905,99 38.251,76 37.243,09 11.09.2018 22:30 39.468,00 93.593,53 92.631,94 36.117,46 35.218,81 11.09.2018 22:45 38.244,80 91.094,51 90.108,67 33.937,14 33.459,88 11.09.2018 23:00 36.185,60 88.726,58 86.327,75 32.237,45 31.823,20 11.09.2018 23:15 35.701,60 87.606,67 85.687,96 30.619,68 30.254,02 11.09.2018 23:30 36.282,40 87.855,52 85.816,51 29.166,00 28.826,40 11.09.2018 23:45 38.253,60 89.225,65 83.871,28 27.829,61 27.554,51 11.09.2018 00:00 38.605,60 88.972,69 82.763,54 26.814,90 26.617,27 12.09.2018 00:15 36.317,60 85.482,08 80.407,98 25.603,62 25.454,12 12.09.2018 00:30 35.789,60 83.302,08 79.314,79 25.090,14 24.928,68 12.09.2018 00:45 36.502,40 83.428,41 80.040,89 24.716,99 24.215,31 12.09.2018 01:00 35.560,80 81.182,42 79.019,57 24.297,19 23.687,45 12.09.2018 01:15 35.068,00 80.289,71 77.812,07 23.842,40 23.279,42 12.09.2018 01:30 36.009,60 83.330,58 78.959,52 23.496,73 22.953,68 12.09.2018 01:45 35.323,20 83.152,81 79.073,23 23.131,89 22.605,18 12.09.2018 02:00 34.381,60 82.758,61 79.226,95 22.953,50 22.436,50 12.09.2018 02:15 33.844,80 82.534,47 78.283,91 22.766,20 22.331,51 12.09.2018 02:30 33.959,20 82.452,53 77.932,05 22.700,40 22.242,64 12.09.2018 02:45 33.932,80 82.097,90 77.549,41 22.472,87 22.049,93 12.09.2018 03:00 34.179,20 83.176,32 78.276,17 22.224,70 21.828,52 12.09.2018 03:15 33.572,00 82.991,00 77.146,49 22.305,26 21.914,86 12.09.2018 03:30 33.466,40 82.718,87 76.834,29 21.996,59 21.630,28 12.09.2018 03:45 33.633,60 82.687,01 77.013,64 22.178,91 21.801,04 12.09.2018 04:00 35.789,60 84.601,68 79.377,29 22.271,59 21.929,01 12.09.2018 04:15 39.881,60 87.922,43 83.429,22 22.584,69 22.254,80 12.09.2018 04:30 40.154,40 86.923,97 82.920,41 23.083,02 22.738,37 12.09.2018 04:45 40.295,20 86.829,70 83.087,05 23.815,68 23.330,75 12.09.2018 05:00 41.025,60 88.139,29 84.597,90 24.765,72 24.205,95 12.09.2018 05:15 40.524,00 88.675,15 87.850,23 26.529,86 25.810,00 12.09.2018 05:30 39.837,60 90.199,16 87.630,19 27.201,77 26.448,05 12.09.2018 05:45 43.032,00 97.126,96 91.667,81 29.280,32 28.375,96 12.09.2018 06:00 41.615,20 97.727,49 91.645,18 31.600,73 30.529,15 12.09.2018 06:15 44.941,60 103.378,70 98.205,25 34.535,35 33.192,73 12.09.2018 06:30 48.241,60 108.858,45 103.621,12 36.800,96 35.258,31 12.09.2018 06:45 48.743,20 110.638,66 105.007,89 37.301,09 35.584,01 12.09.2018 07:00 50.406,40 111.909,49 106.850,75 37.911,97 36.146,42 12.09.2018 07:15 51.312,80 115.072,38 109.136,78 39.420,78 37.728,03 12.09.2018 07:30 48.628,80 113.773,31 109.276,91 40.120,96 38.695,39 12.09.2018 07:45 46.464,00 113.091,15 109.567,20 40.358,80 39.532,84 12.09.2018 08:00 47.731,20 114.395,08 114.029,46 40.694,31 40.551,79 12.09.2018 08:15 46.455,20 112.120,83 113.750,08 40.893,85 41.692,54 12.09.2018 08:30 44.730,40 109.549,29 114.776,52 40.789,26 42.671,66 12.09.2018 08:45 44.844,80 110.108,32 116.382,59 40.620,21 43.865,50 12.09.2018 09:00 45.320,00 110.355,87 117.601,63 39.990,34 44.586,41 12.09.2018 09:15 45.531,20 109.412,86 116.926,80 39.023,86 44.779,64 12.09.2018 09:30 45.073,60 108.727,97 115.783,78 38.488,02 45.262,48 12.09.2018 09:45 44.827,20 107.989,27 114.836,50 38.243,77 44.196,88 12.09.2018 10:00 43.533,60 107.792,86 114.350,79 37.818,72 44.459,82 12.09.2018 10:15 44.255,20 107.480,08 114.697,74 36.935,27 42.328,75 12.09.2018 10:30 42.812,00 101.843,55 112.150,97 35.610,79 45.895,36 12.09.2018 10:45 40.330,40 98.678,63 111.621,46 34.918,71 45.869,27 12.09.2018 11:00 41.280,80 98.385,71 111.908,80 34.297,35 45.800,83 12.09.2018 11:15 41.377,60 97.970,55 112.281,20 34.357,22 46.537,17 12.09.2018 11:30 40.920,00 97.422,51 113.993,70 34.240,62 46.622,85 12.09.2018 11:45 45.601,60 100.889,45 116.016,88 34.570,55 46.914,95 12.09.2018 12:00 45.997,60 99.162,43 112.897,68 35.056,68 46.842,45 12.09.2018 12:15 44.343,20 94.643,34 110.597,18 34.799,91 47.193,51 12.09.2018 12:30 47.238,40 94.188,70 109.378,54 34.779,47 46.409,16 12.09.2018 12:45 45.865,60 96.001,17 107.433,57 34.085,68 44.225,58 12.09.2018 13:00 41.984,80 91.789,37 104.300,61 33.314,21 44.143,05 12.09.2018 13:15 42.442,40 90.875,72 105.475,80 32.947,04 45.218,16 12.09.2018 13:30 40.084,00 85.892,90 106.128,23 32.634,63 46.063,31 12.09.2018 13:45 37.479,20 85.556,78 105.217,15 32.120,98 44.432,93 12.09.2018 14:00 41.052,00 89.902,69 104.270,53 31.081,63 43.465,08 12.09.2018 14:15 41.518,40 86.704,25 102.012,86 32.425,02 43.580,43 12.09.2018 14:30 38.684,80 86.742,51 102.847,82 31.848,34 45.245,88 12.09.2018 14:45 38.095,20 88.401,99 104.024,48 31.650,56 44.819,62 12.09.2018 15:00 41.104,80 90.972,68 104.392,81 31.576,53 42.311,16 12.09.2018 15:15 39.547,20 91.537,74 104.075,22 31.374,47 43.478,09 12.09.2018 15:30 39.758,40 91.548,96 105.461,99 31.891,32 43.251,43 12.09.2018 15:45 40.550,40 93.651,35 105.353,95 32.609,39 42.729,75 12.09.2018 16:00 40.004,80 92.818,30 105.295,27 32.325,34 40.227,92 12.09.2018 16:15 41.518,40 92.101,45 104.397,71 32.682,79 41.042,52 12.09.2018 16:30 41.412,80 95.097,48 105.758,90 33.377,27 39.858,24 12.09.2018 16:45 43.507,20 99.230,68 108.940,26 35.339,28 39.668,53 12.09.2018 17:00 44.211,20 100.652,05 110.751,31 37.279,86 40.335,42 12.09.2018 17:15 45.610,40 94.598,98 112.911,55 38.938,16 40.803,72 12.09.2018 17:30 43.093,60 91.468,46 113.096,81 40.150,91 41.574,04 12.09.2018 17:45 43.665,60 94.568,97 113.360,26 42.369,21 42.844,92 12.09.2018 18:00 42.389,60 95.942,95 114.330,10 44.101,24 43.901,36 12.09.2018 18:15 42.583,20 97.665,79 114.589,42 45.162,61 44.331,05 12.09.2018 18:30 46.684,00 101.076,02 115.817,55 46.177,35 45.189,94 12.09.2018 18:45 47.828,00 101.545,01 115.487,27 46.394,53 45.504,58 12.09.2018 19:00 45.680,80 101.699,17 115.084,06 46.887,39 45.692,66 12.09.2018 19:15 46.182,40 105.525,22 115.955,05 46.692,18 45.344,59 12.09.2018 19:30 44.853,60 103.140,24 115.381,80 46.529,50 45.107,40 12.09.2018 19:45 44.316,80 106.343,96 114.915,93 46.881,30 45.323,10 12.09.2018 20:00 44.457,60 108.055,98 115.206,59 47.872,62 46.335,95 12.09.2018 20:15 46.420,00 110.981,94 115.833,40 48.754,37 46.941,10 12.09.2018 20:30 46.613,60 112.126,64 115.118,22 48.229,19 46.446,22 12.09.2018 20:45 43.850,40 108.090,25 112.019,92 46.808,46 45.126,49 12.09.2018 21:00 43.366,40 106.854,23 110.201,18 45.166,52 43.657,48 12.09.2018 21:15 41.615,20 104.757,49 108.523,56 43.561,59 42.119,56 12.09.2018 21:30 40.726,40 102.578,40 105.949,89 41.944,62 40.630,98 12.09.2018 21:45 39.406,40 97.657,59 102.311,74 40.410,17 39.270,03 12.09.2018 22:00 39.045,60 95.851,06 99.604,88 38.940,92 37.907,72 12.09.2018 22:15 40.040,00 96.395,24 97.506,57 37.708,92 36.768,59 12.09.2018 22:30 39.380,00 97.155,39 95.511,92 35.833,89 34.979,53 12.09.2018 22:45 41.764,80 97.879,51 93.404,75 33.803,47 33.009,49 12.09.2018 23:00 41.474,40 96.419,79 91.376,29 32.258,59 31.521,29 12.09.2018 23:15 41.492,00 97.040,86 90.446,60 30.565,90 29.775,64 12.09.2018 23:30 40.673,60 95.765,21 89.113,48 29.408,53 28.663,97 12.09.2018 23:45 39.388,80 94.217,72 86.905,08 28.050,36 27.398,93 12.09.2018 00:00 38.948,80 92.973,78 86.203,18 26.981,11 26.348,71 13.09.2018 00:15 38.183,20 91.097,35 85.043,35 26.104,67 25.499,05 13.09.2018 00:30 38.429,60 90.326,37 82.757,47 25.276,98 24.768,82 13.09.2018 00:45 38.623,20 90.875,36 82.405,66 24.629,75 24.127,92 13.09.2018 01:00 38.306,40 91.433,26 82.389,24 24.142,88 23.649,12 13.09.2018 01:15 37.567,20 89.884,56 81.175,79 23.799,57 23.322,34 13.09.2018 01:30 36.256,00 88.378,10 79.430,96 23.450,45 22.977,13 13.09.2018 01:45 36.423,20 88.322,16 78.893,88 23.120,44 22.658,31 13.09.2018 02:00 36.106,40 87.854,33 78.514,40 22.918,24 22.488,90 13.09.2018 02:15 35.156,00 87.173,12 78.316,46 22.744,51 22.333,21 13.09.2018 02:30 34.188,00 85.678,66 77.439,88 22.595,50 22.211,76 13.09.2018 02:45 34.988,80 87.008,23 78.615,26 22.393,17 21.926,26 13.09.2018 03:00 36.132,80 88.695,75 80.249,68 22.232,06 21.753,10 13.09.2018 03:15 35.895,20 88.450,96 80.230,65 22.227,05 21.817,43 13.09.2018 03:30 35.402,40 87.687,08 79.187,14 21.788,76 21.735,93 13.09.2018 03:45 34.513,60 86.851,75 78.461,96 21.708,10 21.702,25 13.09.2018 04:00 34.284,80 86.163,24 77.955,54 21.886,27 21.902,97 13.09.2018 04:15 35.437,60 87.797,24 79.962,48 22.382,91 22.395,76 13.09.2018 04:30 38.737,60 91.284,13 83.324,67 22.485,72 22.501,34 13.09.2018 04:45 40.550,40 93.027,75 85.551,01 23.325,15 23.250,79 13.09.2018 05:00 40.515,20 93.054,82 85.539,69 24.202,79 24.098,05 13.09.2018 05:15 39.793,60 93.437,09 85.846,56 25.971,29 25.551,66 13.09.2018 05:30 41.421,60 96.649,01 89.224,19 27.048,91 26.523,38 13.09.2018 05:45 43.727,20 100.839,27 93.403,78 28.846,99 28.113,24 13.09.2018 06:00 45.953,60 105.481,21 97.907,66 31.662,73 30.667,55 13.09.2018 06:15 47.502,40 110.559,14 102.824,88 34.624,38 33.316,52 13.09.2018 06:30 50.476,80 116.040,01 108.516,63 36.630,54 35.284,64 13.09.2018 06:45 50.133,60 117.201,68 108.661,72 37.914,97 36.570,41 13.09.2018 07:00 50.151,20 118.363,91 109.195,09 38.151,35 36.814,88 13.09.2018 07:15 50.072,00 120.549,46 111.824,90 39.981,67 38.469,60 13.09.2018 07:30 52.562,40 123.758,52 114.837,89 40.840,21 39.249,76 13.09.2018 07:45 53.856,00 126.087,12 116.572,01 41.705,49 40.179,97 13.09.2018 08:00 52.492,00 123.475,62 114.840,10 42.756,44 41.237,34 13.09.2018 08:15 49.420,80 119.741,98 113.301,86 43.773,11 42.521,64 13.09.2018 08:30 48.118,40 117.145,18 114.498,01 43.877,90 42.844,48 13.09.2018 08:45 49.403,20 118.911,74 115.969,28 44.836,27 43.664,44 13.09.2018 09:00 49.297,60 117.689,53 114.714,71 45.105,35 43.890,59 13.09.2018 09:15 50.679,20 118.892,48 116.422,33 45.867,17 44.596,91 13.09.2018 09:30 52.500,80 120.976,73 118.069,99 46.298,69 45.034,89 13.09.2018 09:45 51.682,40 119.602,38 117.313,04 46.719,44 45.375,80 13.09.2018 10:00 51.453,60 119.088,61 116.586,08 47.386,20 46.197,91 13.09.2018 10:15 50.406,40 118.223,49 115.452,34 48.040,11 46.787,38 13.09.2018 10:30 51.066,40 118.255,56 115.787,70 47.868,90 46.526,85 13.09.2018 10:45 50.028,00 117.986,67 115.237,12 47.970,32 47.267,12 13.09.2018 11:00 48.901,60 117.306,40 113.949,90 48.567,64 48.124,25 13.09.2018 11:15 51.260,00 121.652,89 117.599,98 49.184,48 48.196,83 13.09.2018 11:30 52.888,00 123.910,48 120.156,74 49.960,17 49.202,04 13.09.2018 11:45 55.924,00 126.975,28 120.008,49 50.632,16 49.845,99 13.09.2018 12:00 54.700,80 126.040,46 119.497,27 51.023,48 50.155,31 13.09.2018 12:15 54.032,00 125.927,32 119.750,19 50.477,11 49.921,81 13.09.2018 12:30 55.352,00 126.869,69 118.694,34 50.367,14 50.392,30 13.09.2018 12:45 55.721,60 127.374,61 118.467,07 49.990,25 49.999,00 13.09.2018 13:00 55.202,40 127.446,85 118.214,51 49.632,33 49.367,53 13.09.2018 13:15 54.331,20 125.507,46 116.228,92 48.586,38 48.093,27 13.09.2018 13:30 51.084,00 121.510,59 113.264,10 47.645,18 47.873,60 13.09.2018 13:45 50.776,00 120.570,75 112.728,82 47.171,95 47.858,06 13.09.2018 14:00 49.896,00 118.917,12 111.840,04 46.529,73 47.125,65 13.09.2018 14:15 50.494,40 119.026,65 112.055,95 45.847,38 47.061,15 13.09.2018 14:30 51.348,00 119.334,84 112.224,39 45.685,49 46.773,68 13.09.2018 14:45 52.544,80 121.329,89 113.874,31 45.315,77 46.214,09 13.09.2018 15:00 52.720,80 121.819,34 113.155,31 45.430,13 46.178,22 13.09.2018 15:15 53.495,20 122.386,78 112.425,74 45.484,61 45.862,07 13.09.2018 15:30 52.456,80 121.779,17 111.711,45 45.308,25 45.502,69 13.09.2018 15:45 52.958,40 122.358,57 111.871,61 45.341,44 44.978,65 13.09.2018 16:00 52.668,00 121.919,07 111.253,09 44.930,66 44.805,77 13.09.2018 16:15 52.773,60 120.830,82 110.811,67 45.036,17 44.985,59 13.09.2018 16:30 52.500,80 121.419,53 111.035,32 45.277,26 44.888,09 13.09.2018 16:45 52.412,80 121.217,20 110.788,39 45.527,20 45.402,32 13.09.2018 17:00 52.562,40 121.445,72 111.088,44 45.932,87 45.998,36 13.09.2018 17:15 52.835,20 120.495,00 111.380,92 46.007,84 45.773,41 13.09.2018 17:30 52.588,80 121.097,06 112.111,77 46.559,14 46.306,09 13.09.2018 17:45 52.861,60 121.799,14 112.374,29 47.877,77 47.548,13 13.09.2018 18:00 53.020,00 122.891,16 112.815,12 49.081,45 48.361,87 13.09.2018 18:15 53.204,80 121.627,30 112.590,30 48.986,46 48.096,36 13.09.2018 18:30 52.166,40 119.848,84 111.015,93 48.650,99 47.933,20 13.09.2018 18:45 51.154,40 118.605,11 109.253,85 48.583,19 47.614,89 13.09.2018 19:00 52.756,00 120.486,99 110.877,10 48.454,40 47.353,06 13.09.2018 19:15 52.052,00 119.029,16 109.611,62 47.512,41 46.528,18 13.09.2018 19:30 49.139,20 115.984,60 109.353,58 47.773,82 46.539,76 13.09.2018 19:45 49.174,40 116.632,27 110.332,05 48.373,58 47.086,26 13.09.2018 20:00 47.828,00 114.683,01 108.746,27 49.358,38 48.163,04 13.09.2018 20:15 48.312,00 115.831,41 109.962,83 50.113,05 48.524,38 13.09.2018 20:30 46.816,00 113.815,25 107.781,69 49.151,34 47.560,65 13.09.2018 20:45 47.458,40 113.549,53 107.588,90 47.661,05 46.034,22 13.09.2018 21:00 46.024,00 111.095,00 105.275,44 46.332,05 44.760,71 13.09.2018 21:15 43.806,40 107.568,61 101.444,51 44.305,28 42.845,77 13.09.2018 21:30 43.102,40 105.002,79 99.102,06 42.643,63 41.323,77 13.09.2018 21:45 41.069,60 101.245,75 95.863,02 40.952,80 39.793,85 13.09.2018 22:00 40.145,60 99.152,04 94.014,86 40.046,48 39.040,69 13.09.2018 22:15 39.969,60 97.350,57 92.011,41 38.952,44 38.082,35 13.09.2018 22:30 38.975,20 94.884,78 89.600,24 36.948,12 36.153,03 13.09.2018 22:45 40.673,60 94.510,41 86.013,66 35.087,75 34.336,77 13.09.2018 23:00 39.652,80 91.996,95 83.402,23 33.303,96 32.558,88 13.09.2018 23:15 40.876,00 91.976,85 82.590,28 31.605,71 30.921,38 13.09.2018 23:30 39.688,00 89.424,29 80.394,99 30.586,84 29.979,73 13.09.2018 23:45 39.608,80 88.766,08 79.631,96 28.996,91 28.470,21 13.09.2018 00:00 38.825,60 86.881,08 77.887,44 27.769,68 27.296,59 14.09.2018 00:15 36.995,20 84.032,19 75.239,37 26.682,93 26.218,53 14.09.2018 00:30 38.869,60 85.467,16 76.829,69 25.972,85 25.421,27 14.09.2018 00:45 38.236,00 84.875,37 76.262,02 25.238,03 24.695,59 14.09.2018 01:00 36.784,00 83.042,46 74.122,15 24.565,84 24.034,88 14.09.2018 01:15 35.754,40 80.943,51 72.285,48 24.485,39 23.899,50 14.09.2018 01:30 36.009,60 81.584,58 73.158,51 24.019,55 23.485,91 14.09.2018 01:45 35.516,80 80.677,91 72.427,08 23.657,62 23.188,63 14.09.2018 02:00 35.164,80 79.866,26 71.962,42 23.366,75 22.980,20 14.09.2018 02:15 34.522,40 78.180,89 70.300,26 23.291,10 22.937,70 14.09.2018 02:30 34.205,60 77.266,95 69.217,71 22.987,35 22.616,19 14.09.2018 02:45 35.288,00 78.177,84 70.385,04 23.030,59 22.643,10 14.09.2018 03:00 36.062,40 78.668,23 71.025,55 22.911,58 22.513,16 14.09.2018 03:15 35.816,00 78.230,30 70.639,90 23.009,61 22.597,87 14.09.2018 03:30 36.106,40 78.903,93 71.261,30 23.040,32 22.619,51 14.09.2018 03:45 37.232,80 79.362,52 71.491,12 23.008,29 22.603,22 14.09.2018 04:00 37.136,00 77.639,60 69.912,76 23.350,61 22.903,44 14.09.2018 04:15 38.183,20 78.910,15 70.703,04 23.598,79 23.226,07 14.09.2018 04:30 38.456,00 80.014,18 71.011,23 23.542,90 23.433,64 14.09.2018 04:45 40.876,00 83.276,05 73.775,41 24.432,78 24.282,79 14.09.2018 05:00 41.536,00 84.636,11 74.717,94 25.189,19 25.074,06 14.09.2018 05:15 40.497,60 85.559,76 76.548,81 26.339,55 26.215,57 14.09.2018 05:30 42.178,40 88.192,23 79.572,68 27.378,96 27.245,22 14.09.2018 05:45 44.079,20 92.589,55 82.949,33 29.437,57 29.116,80 14.09.2018 06:00 45.856,80 97.128,05 87.090,74 31.930,95 31.440,39 14.09.2018 06:15 48.171,20 102.699,10 92.641,67 34.253,08 33.457,38 14.09.2018 06:30 49.676,00 107.268,79 96.925,70 36.570,12 35.592,76 14.09.2018 06:45 50.186,40 110.895,58 100.516,17 38.000,91 36.885,79 14.09.2018 07:00 48.672,80 109.782,51 99.536,18 38.400,72 37.146,67 14.09.2018 07:15 50.582,40 112.400,61 102.697,39 40.362,19 39.063,69 14.09.2018 07:30 51.594,40 114.618,84 105.004,96 41.426,00 40.029,47 14.09.2018 07:45 50.670,40 115.378,97 105.875,68 42.201,85 40.796,76 14.09.2018 08:00 51.471,20 116.811,64 108.915,34 42.971,87 41.731,66 14.09.2018 08:15 50.996,00 118.055,44 112.295,06 43.940,70 42.926,53 14.09.2018 08:30 49.359,20 117.178,15 114.622,27 44.835,12 44.263,36 14.09.2018 08:45 50.828,80 117.235,45 114.572,02 44.814,20 44.699,96 14.09.2018 09:00 50.881,60 116.333,34 114.382,32 44.834,88 45.557,07 14.09.2018 09:15 50.177,60 114.824,06 113.433,26 44.776,31 45.877,68 14.09.2018 09:30 48.276,80 113.428,13 112.057,44 44.712,92 48.341,28 14.09.2018 09:45 49.033,60 114.907,98 113.908,87 44.423,93 48.672,63 14.09.2018 10:00 47.608,00 114.458,59 114.149,53 44.610,06 48.931,93 14.09.2018 10:15 46.569,60 113.621,03 113.380,53 44.365,52 50.280,47 14.09.2018 10:30 47.168,00 114.434,13 113.674,91 44.186,98 48.240,32 14.09.2018 10:45 49.535,20 116.131,71 115.047,45 43.901,96 48.638,72 14.09.2018 11:00 50.459,20 116.667,78 116.431,22 44.331,51 48.514,82 14.09.2018 11:15 50.336,00 115.128,16 115.215,78 44.538,33 49.719,36 14.09.2018 11:30 52.764,80 117.939,71 117.837,34 45.475,87 48.542,90 14.09.2018 11:45 54.683,20 119.435,44 116.920,41 44.944,22 50.012,06 14.09.2018 12:00 53.680,00 116.566,11 114.364,69 44.594,99 51.861,06 14.09.2018 12:15 52.201,60 112.226,09 112.048,73 43.013,82 49.267,51 14.09.2018 12:30 53.169,60 111.295,26 110.508,38 41.457,00 47.545,02 14.09.2018 12:45 49.588,00 105.774,41 107.637,61 39.389,01 46.259,75 14.09.2018 13:00 50.441,60 103.449,15 106.539,41 37.015,56 46.860,53 14.09.2018 13:15 47.792,80 99.278,13 103.228,05 34.774,62 48.336,01 14.09.2018 13:30 46.525,60 98.908,61 103.042,61 33.349,66 45.481,91 14.09.2018 13:45 43.472,00 94.870,17 99.868,38 32.865,92 43.615,28 14.09.2018 14:00 43.304,80 91.797,14 97.925,97 32.260,60 45.406,19 14.09.2018 14:15 40.928,80 90.135,64 96.380,57 32.009,23 44.834,38 14.09.2018 14:30 40.453,60 88.229,29 96.081,46 31.142,28 42.796,64 14.09.2018 14:45 40.937,60 88.533,97 96.045,68 31.035,38 44.352,60 14.09.2018 15:00 41.016,80 88.151,36 95.473,57 30.959,35 43.346,15 14.09.2018 15:15 40.409,60 88.571,23 94.421,03 31.214,33 42.435,67 14.09.2018 15:30 39.828,80 87.611,23 92.550,17 30.895,03 42.462,29 14.09.2018 15:45 42.257,60 91.479,20 94.501,90 31.663,88 41.175,21 14.09.2018 16:00 41.395,20 91.171,21 93.772,96 31.391,08 42.051,50 14.09.2018 16:15 42.829,60 92.685,40 95.001,98 32.054,12 41.195,87 14.09.2018 16:30 41.597,60 92.437,23 94.019,75 32.726,92 40.666,51 14.09.2018 16:45 42.460,00 93.487,18 94.675,92 34.101,68 41.475,54 14.09.2018 17:00 43.243,20 96.369,64 95.606,19 35.660,52 42.177,65 14.09.2018 17:15 43.788,80 99.751,56 96.326,38 37.520,01 42.934,92 14.09.2018 17:30 45.320,00 101.729,87 98.188,73 39.257,91 43.656,11 14.09.2018 17:45 45.663,20 104.274,12 98.845,25 40.988,40 44.719,51 14.09.2018 18:00 46.120,80 106.102,95 99.231,99 42.376,90 44.852,87 14.09.2018 18:15 46.780,80 105.662,76 99.469,73 42.581,70 44.378,48 14.09.2018 18:30 46.481,60 106.125,40 99.346,67 43.123,29 44.263,26 14.09.2018 18:45 46.437,60 107.304,59 99.131,11 43.729,50 44.073,52 14.09.2018 19:00 45.716,00 107.635,27 98.801,93 44.686,39 44.245,23 14.09.2018 19:15 47.009,60 109.942,74 100.946,01 44.984,47 44.160,41 14.09.2018 19:30 43.375,20 107.286,96 101.213,11 45.802,35 44.628,06 14.09.2018 19:45 43.428,00 107.456,53 101.377,22 46.467,08 45.277,85 14.09.2018 20:00 43.630,40 108.280,06 102.322,24 48.243,35 47.057,25 14.09.2018 20:15 44.096,80 108.490,20 102.776,33 49.499,93 48.042,87 14.09.2018 20:30 44.035,20 107.826,71 101.927,93 48.778,60 47.322,08 14.09.2018 20:45 42.856,00 104.996,39 99.380,10 47.388,85 45.976,60 14.09.2018 21:00 41.236,80 102.550,45 97.225,53 46.053,18 44.715,21 14.09.2018 21:15 40.497,60 100.612,16 95.667,45 44.800,72 43.507,23 14.09.2018 21:30 38.658,40 98.145,11 93.314,82 43.310,63 42.134,70 14.09.2018 21:45 38.332,80 96.217,47 91.492,18 41.650,22 40.610,59 14.09.2018 22:00 36.660,80 93.364,92 88.800,37 40.464,32 39.381,48 14.09.2018 22:15 37.197,60 94.261,57 89.885,10 40.190,49 39.163,90 14.09.2018 22:30 36.704,80 91.461,01 87.189,69 38.547,84 37.612,73 14.09.2018 22:45 37.796,00 90.801,33 83.279,59 36.743,14 35.904,39 14.09.2018 23:00 37.637,60 90.057,66 82.735,13 35.206,15 34.411,09 14.09.2018 23:15 37.241,60 88.775,66 80.685,17 33.598,24 32.879,05 14.09.2018 23:30 36.590,40 87.124,20 79.236,94 32.110,76 31.459,26 14.09.2018 23:45 35.455,20 84.297,53 76.671,79 30.721,36 30.105,69 14.09.2018 00:00 35.068,00 84.087,71 76.423,93 29.495,74 28.904,85 15.09.2018 00:15 34.443,20 82.758,21 75.538,93 28.255,78 27.706,17 15.09.2018 00:30 34.038,40 80.992,43 74.342,90 27.299,83 26.765,45 15.09.2018 00:45 34.117,60 79.843,52 73.963,19 26.329,11 25.850,65 15.09.2018 01:00 32.920,80 77.572,29 71.177,32 25.737,01 25.263,90 15.09.2018 01:15 33.536,80 77.550,83 72.101,42 25.363,77 24.899,79 15.09.2018 01:30 32.780,00 75.716,77 70.550,00 24.844,39 24.387,72 15.09.2018 01:45 32.947,20 76.308,93 69.996,25 24.349,07 23.857,01 15.09.2018 02:00 31.785,60 74.727,63 69.375,33 24.165,99 23.707,55 15.09.2018 02:15 30.747,20 72.400,56 68.780,66 23.804,88 23.368,50 15.09.2018 02:30 31.152,00 71.343,80 68.435,16 23.592,95 23.134,77 15.09.2018 02:45 31.583,20 72.459,24 68.462,35 23.257,42 22.929,49 15.09.2018 03:00 31.856,00 71.886,41 68.012,18 23.018,38 22.678,48 15.09.2018 03:15 29.664,80 69.523,14 66.409,35 22.611,84 22.524,41 15.09.2018 03:30 28.846,40 69.952,46 66.384,77 22.272,60 22.307,46 15.09.2018 03:45 28.564,80 69.091,19 65.310,48 22.168,24 22.229,94 15.09.2018 04:00 28.899,20 69.964,17 65.530,20 22.299,06 22.333,52 15.09.2018 04:15 29.163,20 69.255,13 65.917,46 22.705,39 22.705,96 15.09.2018 04:30 28.828,80 68.291,36 65.893,94 22.835,39 22.858,24 15.09.2018 04:45 28.960,80 67.987,44 67.279,53 23.160,96 23.147,67 15.09.2018 05:00 28.644,00 69.433,56 67.838,93 23.560,52 23.503,63 15.09.2018 05:15 28.934,40 70.534,78 69.053,83 24.865,87 24.433,67 15.09.2018 05:30 29.207,20 69.332,88 69.625,72 25.248,26 24.766,93 15.09.2018 05:45 29.805,60 70.762,35 70.477,96 26.548,88 25.951,98 15.09.2018 06:00 31.407,20 74.466,69 71.870,78 27.753,60 27.110,16 15.09.2018 06:15 30.553,60 74.580,48 70.878,55 28.627,49 27.947,42 15.09.2018 06:30 31.266,40 76.859,92 72.126,20 29.265,98 28.728,70 15.09.2018 06:45 31.926,40 77.407,98 72.815,46 29.314,25 28.897,23 15.09.2018 07:00 32.542,40 76.819,43 72.090,76 29.541,23 29.148,38 15.09.2018 07:15 33.915,20 78.896,82 74.547,83 31.215,01 30.914,55 15.09.2018 07:30 33.836,00 79.845,32 75.815,69 32.223,01 32.134,06 15.09.2018 07:45 34.628,00 80.573,80 76.795,46 33.773,09 34.044,93 15.09.2018 08:00 34.372,80 80.443,86 77.411,14 34.786,34 35.560,25 15.09.2018 08:15 35.552,00 81.596,48 79.019,90 35.922,68 37.504,50 15.09.2018 08:30 35.604,80 80.602,52 79.573,51 37.056,11 39.349,47 15.09.2018 08:45 34.733,60 78.851,51 79.475,20 37.301,79 41.152,86 15.09.2018 09:00 35.745,60 78.375,17 79.676,29 37.817,17 41.617,27 15.09.2018 09:15 32.709,60 74.282,80 80.813,81 38.078,58 43.597,14 15.09.2018 09:30 30.289,60 70.406,80 77.557,27 38.515,93 43.707,78 15.09.2018 09:45 29.568,00 69.936,08 77.864,27 38.398,81 42.263,09 15.09.2018 10:00 30.544,80 71.800,53 79.799,63 38.749,40 41.909,48 15.09.2018 10:15 32.912,00 76.928,35 82.080,72 39.027,12 44.488,42 15.09.2018 10:30 30.958,40 74.812,93 80.510,81 38.694,26 45.785,13 15.09.2018 10:45 32.005,60 76.289,90 81.344,18 38.309,94 46.140,38 15.09.2018 11:00 31.539,20 72.308,70 80.604,38 37.570,41 46.502,38 15.09.2018 11:15 32.744,80 71.256,18 79.103,05 36.845,80 48.818,52 15.09.2018 11:30 31.565,60 65.808,95 76.625,67 35.290,71 48.956,89 15.09.2018 11:45 31.284,00 62.448,22 75.750,25 34.394,95 48.880,04 15.09.2018 12:00 29.788,00 62.216,05 74.495,22 34.596,50 47.753,12 15.09.2018 12:15 30.219,20 59.562,40 74.577,86 34.830,31 46.941,54 15.09.2018 12:30 30.483,20 61.237,29 74.693,23 34.930,32 49.335,34 15.09.2018 12:45 28.195,20 61.895,97 74.861,63 35.429,38 48.497,14 15.09.2018 13:00 29.365,60 62.814,81 76.061,33 35.030,30 47.029,15 15.09.2018 13:15 28.468,00 63.950,51 75.610,22 35.531,49 46.717,47 15.09.2018 13:30 28.635,20 68.364,81 77.464,32 36.654,07 47.424,47 15.09.2018 13:45 30.782,40 70.421,16 78.354,63 36.740,20 44.258,57 15.09.2018 14:00 32.093,60 69.984,57 77.554,29 36.448,80 42.570,07 15.09.2018 14:15 32.419,20 66.778,19 74.955,02 35.186,18 41.861,02 15.09.2018 14:30 32.322,40 65.223,98 74.976,62 35.043,89 41.049,63 15.09.2018 14:45 30.940,80 66.873,03 75.855,74 36.170,61 43.248,11 15.09.2018 15:00 31.636,00 71.003,33 76.949,43 36.516,11 45.989,18 15.09.2018 15:15 32.516,00 74.049,59 77.623,59 36.156,29 43.256,75 15.09.2018 15:30 34.856,80 77.295,10 78.939,55 37.187,27 38.406,90 15.09.2018 15:45 35.323,20 79.356,41 79.806,95 38.546,56 38.750,18 15.09.2018 16:00 32.348,80 78.654,62 80.336,54 40.211,91 40.736,90 15.09.2018 16:15 34.126,40 81.223,46 82.190,44 40.663,16 41.104,52 15.09.2018 16:30 36.546,40 80.336,11 83.237,17 40.496,69 40.834,39 15.09.2018 16:45 35.965,60 80.499,28 82.657,09 39.920,52 40.760,99 15.09.2018 17:00 35.499,20 79.490,03 81.561,79 39.484,23 40.639,52 15.09.2018 17:15 35.164,80 79.011,06 80.144,74 39.032,70 40.998,65 15.09.2018 17:30 36.088,80 81.551,25 82.499,00 39.848,06 41.995,21 15.09.2018 17:45 36.616,80 84.569,22 84.177,71 42.605,83 43.462,57 15.09.2018 18:00 38.200,80 86.097,63 85.563,73 43.979,05 44.806,79 15.09.2018 18:15 36.731,20 85.098,43 84.309,74 43.942,20 44.588,52 15.09.2018 18:30 37.980,80 87.498,81 85.322,60 44.544,44 44.472,71 15.09.2018 18:45 35.745,60 85.910,77 84.946,71 44.790,29 44.627,21 15.09.2018 19:00 32.348,80 83.585,82 85.315,86 45.467,38 44.841,54 15.09.2018 19:15 32.260,80 84.611,16 86.167,54 45.842,50 44.910,27 15.09.2018 19:30 31.512,80 82.455,66 85.567,62 46.094,95 45.049,57 15.09.2018 19:45 32.331,20 84.061,13 87.281,29 47.454,61 46.251,79 15.09.2018 20:00 32.357,60 84.588,97 87.158,67 48.724,28 47.472,36 15.09.2018 20:15 31.864,80 84.938,35 87.006,07 48.839,02 47.638,71 15.09.2018 20:30 31.688,80 84.359,81 86.257,52 47.501,67 46.439,92 15.09.2018 20:45 29.374,40 81.361,96 82.817,43 45.767,20 44.870,43 15.09.2018 21:00 28.784,80 79.925,60 81.185,54 44.629,40 43.781,41 15.09.2018 21:15 27.491,20 78.170,47 78.844,90 42.814,57 42.008,42 15.09.2018 21:30 26.840,00 76.438,61 77.669,46 41.772,56 41.084,81 15.09.2018 21:45 26.118,40 74.283,02 75.530,87 40.416,84 39.795,94 15.09.2018 22:00 26.171,20 74.246,76 74.499,06 39.563,67 39.005,15 15.09.2018 22:15 26.285,60 73.638,19 73.874,25 39.424,39 38.697,63 15.09.2018 22:30 24.877,60 70.971,80 71.317,42 38.230,98 37.459,42 15.09.2018 22:45 30.236,80 75.683,10 70.651,47 36.666,10 35.943,13 15.09.2018 23:00 29.647,20 74.697,64 69.367,06 35.246,57 34.594,93 15.09.2018 23:15 28.283,20 73.042,70 67.657,61 34.020,52 33.373,85 15.09.2018 23:30 28.776,00 71.607,64 66.093,03 32.749,63 32.157,43 15.09.2018 23:45 27.033,60 69.308,83 63.900,60 31.483,30 30.841,99 15.09.2018 00:00 27.931,20 68.890,97 63.190,29 30.327,84 29.696,22 16.09.2018 00:15 26.285,60 66.629,79 61.046,66 28.975,39 28.401,93 16.09.2018 00:30 26.004,00 66.586,39 61.197,03 28.129,62 27.546,85 16.09.2018 00:45 25.652,00 65.758,90 60.583,90 27.363,20 26.804,58 16.09.2018 01:00 25.467,20 64.948,59 59.848,88 26.578,86 26.070,22 16.09.2018 01:15 25.124,00 63.523,03 58.324,58 26.067,11 25.643,88 16.09.2018 01:30 25.018,40 62.426,73 57.440,00 25.694,93 25.324,98 16.09.2018 01:45 25.062,40 61.989,73 56.981,52 25.091,24 24.722,67 16.09.2018 02:00 24.455,20 61.335,77 56.195,59 24.614,67 24.252,09 16.09.2018 02:15 25.520,00 61.773,94 56.585,48 24.178,02 23.872,52 16.09.2018 02:30 25.071,20 61.297,29 56.018,03 24.156,50 23.820,41 16.09.2018 02:45 23.821,60 59.924,26 54.642,79 23.670,60 23.295,83 16.09.2018 03:00 24.824,80 60.320,05 54.164,23 23.539,30 23.112,43 16.09.2018 03:15 24.657,60 60.145,63 54.140,62 23.396,32 22.998,78 16.09.2018 03:30 24.912,80 60.148,03 54.306,34 23.231,39 22.732,83 16.09.2018 03:45 25.124,00 60.339,03 54.583,46 22.847,38 22.349,54 16.09.2018 04:00 24.684,00 59.483,90 53.994,88 22.987,39 22.534,72 16.09.2018 04:15 23.592,80 58.226,08 53.498,62 22.952,80 22.523,01 16.09.2018 04:30 22.871,20 57.146,45 52.709,99 23.115,39 22.730,56 16.09.2018 04:45 22.316,80 55.774,41 51.496,90 23.317,93 22.931,88 16.09.2018 05:00 22.985,60 55.863,55 51.623,44 23.159,45 22.940,79 16.09.2018 05:15 22.783,20 54.184,83 49.909,95 23.399,61 23.445,45 16.09.2018 05:30 23.020,80 56.186,60 52.158,42 23.600,94 23.659,25 16.09.2018 05:45 22.660,00 56.474,95 52.627,39 24.394,88 24.415,50 16.09.2018 06:00 23.196,80 57.011,83 53.252,03 24.786,75 24.755,66 16.09.2018 06:15 22.528,00 56.759,12 54.246,52 25.120,16 24.967,77 16.09.2018 06:30 23.240,80 57.424,04 54.351,03 25.646,29 25.477,99 16.09.2018 06:45 24.129,60 58.158,46 55.102,92 25.664,60 25.470,85 16.09.2018 07:00 24.516,80 58.758,28 55.466,29 25.888,38 25.590,59 16.09.2018 07:15 24.965,60 59.550,18 56.420,72 27.328,96 27.216,38 16.09.2018 07:30 26.294,40 61.198,55 58.429,77 28.174,76 28.392,47 16.09.2018 07:45 27.077,60 61.967,40 59.923,48 29.748,82 30.088,70 16.09.2018 08:00 27.086,40 62.114,56 60.769,37 30.807,28 31.612,74 16.09.2018 08:15 27.913,60 62.445,06 62.477,33 31.734,90 33.430,43 16.09.2018 08:30 27.764,00 61.953,45 63.392,65 32.793,58 35.408,15 16.09.2018 08:45 26.840,00 59.634,61 62.904,59 33.241,33 37.453,37 16.09.2018 09:00 25.696,00 57.044,29 62.080,57 32.853,04 38.705,50 16.09.2018 09:15 26.866,40 57.073,68 62.295,56 33.226,38 39.799,48 16.09.2018 09:30 26.285,60 56.063,39 62.042,91 33.633,77 41.386,39 16.09.2018 09:45 26.004,00 55.035,99 61.663,57 33.024,24 41.824,69 16.09.2018 10:00 26.259,20 53.736,73 61.641,55 32.776,39 42.360,49 16.09.2018 10:15 25.546,40 51.968,21 61.326,76 32.438,11 42.813,63 16.09.2018 10:30 26.039,20 52.245,01 61.892,13 32.506,01 42.812,70 16.09.2018 10:45 25.256,00 50.718,81 60.838,17 32.218,54 43.594,57 16.09.2018 11:00 24.411,20 47.152,77 59.398,64 31.543,64 44.263,86 16.09.2018 11:15 23.768,80 46.119,29 59.067,03 31.871,17 45.232,06 16.09.2018 11:30 24.173,60 46.356,66 59.764,80 32.422,38 45.912,42 16.09.2018 11:45 23.592,80 45.322,48 59.348,42 32.933,62 46.331,22 16.09.2018 12:00 23.944,80 45.210,50 59.252,11 32.289,59 46.309,70 16.09.2018 12:15 23.716,00 44.399,93 58.934,62 31.325,40 46.264,05 16.09.2018 12:30 22.712,80 42.389,53 57.035,94 30.250,77 45.391,78 16.09.2018 12:45 22.836,00 41.397,00 56.471,35 28.656,10 43.770,26 16.09.2018 13:00 23.135,20 41.822,50 56.997,13 27.590,99 42.789,03 16.09.2018 13:15 20.979,20 38.633,88 55.083,97 25.767,55 41.340,01 16.09.2018 13:30 20.213,60 38.084,46 54.617,90 24.877,51 40.664,40 16.09.2018 13:45 20.442,40 38.742,38 54.685,02 24.104,84 39.193,28 16.09.2018 14:00 20.222,40 40.826,43 55.304,25 24.690,57 37.920,64 16.09.2018 14:15 20.398,40 39.338,15 54.160,19 23.229,73 37.394,99 16.09.2018 14:30 20.460,00 38.979,51 52.970,72 22.529,89 37.125,27 16.09.2018 14:45 20.812,00 39.385,74 53.114,05 22.420,44 36.061,18 16.09.2018 15:00 21.665,60 42.703,12 54.964,42 23.447,43 36.206,91 16.09.2018 15:15 22.281,60 43.846,56 55.195,70 23.934,35 35.636,78 16.09.2018 15:30 21.604,00 43.759,77 54.314,24 23.998,84 35.966,00 16.09.2018 15:45 23.179,20 47.949,11 56.579,05 25.754,94 34.559,66 16.09.2018 16:00 24.332,00 52.033,93 57.986,32 26.719,91 34.485,06 16.09.2018 16:15 25.256,00 55.382,41 59.314,31 27.782,31 33.406,14 16.09.2018 16:30 25.625,60 55.399,43 59.493,18 28.557,99 34.839,46 16.09.2018 16:45 27.605,60 58.089,08 60.717,79 29.128,25 35.151,55 16.09.2018 17:00 27.632,00 59.322,94 61.882,18 29.783,52 35.269,80 16.09.2018 17:15 29.330,40 64.647,80 64.915,25 32.496,85 36.138,16 16.09.2018 17:30 30.527,20 68.132,64 67.017,31 34.610,52 37.529,57 16.09.2018 17:45 32.032,00 71.178,55 68.788,43 36.738,41 39.521,04 16.09.2018 18:00 30.201,60 69.732,50 69.964,93 38.570,43 40.576,59 16.09.2018 18:15 30.465,60 71.530,19 71.887,42 39.782,45 41.316,66 16.09.2018 18:30 29.832,00 72.479,00 73.075,07 41.226,72 41.881,74 16.09.2018 18:45 29.286,40 73.242,85 74.254,53 42.507,84 42.478,82 16.09.2018 19:00 29.876,00 75.158,75 75.135,98 43.531,07 42.986,75 16.09.2018 19:15 29.330,40 75.224,60 74.829,02 43.881,44 43.165,01 16.09.2018 19:30 28.644,00 74.613,96 73.976,16 44.125,69 43.235,89 16.09.2018 19:45 29.858,40 76.666,45 75.841,55 45.318,10 44.406,95 16.09.2018 20:00 30.580,00 78.422,33 77.433,68 46.772,78 45.832,26 16.09.2018 20:15 30.518,40 79.009,09 78.370,28 47.567,19 46.356,52 16.09.2018 20:30 29.585,60 77.457,58 77.613,34 46.194,31 45.025,20 16.09.2018 20:45 29.532,80 76.349,48 76.615,56 44.734,93 43.582,31 16.09.2018 21:00 28.371,20 73.936,23 74.757,87 43.502,15 42.365,07 16.09.2018 21:15 27.544,00 72.370,60 73.967,52 41.988,83 40.898,91 16.09.2018 21:30 27.473,60 70.404,56 72.803,48 40.475,59 39.531,42 16.09.2018 21:45 26.690,40 67.582,97 71.053,27 39.054,75 38.139,84 16.09.2018 22:00 24.428,80 64.458,69 70.335,75 38.497,99 37.602,38 16.09.2018 22:15 26.153,60 66.222,45 70.881,36 37.527,34 36.697,24 16.09.2018 22:30 25.405,60 65.950,49 69.671,24 35.675,18 34.917,14 16.09.2018 22:45 28.036,80 68.433,21 69.751,02 34.076,01 33.339,34 16.09.2018 23:00 28.960,80 68.426,24 69.971,50 32.647,40 31.946,18 16.09.2018 23:15 29.198,40 67.820,93 68.921,46 30.753,91 30.122,21 16.09.2018 23:30 28.564,80 65.991,99 66.814,48 29.403,17 28.799,31 16.09.2018 23:45 30.518,40 67.731,09 65.547,55 28.127,33 27.473,54 16.09.2018 00:00 29.867,20 66.392,40 64.284,96 26.991,06 26.351,23 17.09.2018 00:15 30.632,80 67.571,23 63.990,78 25.750,63 25.190,63 17.09.2018 00:30 31.319,20 67.936,41 63.085,98 25.146,36 24.611,86 17.09.2018 00:45 30.940,80 66.808,23 62.810,65 24.562,12 24.012,32 17.09.2018 01:00 28.732,00 64.651,48 61.003,29 24.027,97 23.546,48 17.09.2018 01:15 29.233,60 65.260,34 61.101,20 23.716,01 23.323,82 17.09.2018 01:30 28.837,60 65.118,51 60.103,03 23.328,46 22.960,50 17.09.2018 01:45 30.184,00 66.815,40 60.478,04 22.931,23 22.559,77 17.09.2018 02:00 30.659,20 67.493,87 61.239,34 22.765,50 22.393,28 17.09.2018 02:15 30.553,60 66.869,28 60.747,77 22.688,99 22.367,99 17.09.2018 02:30 31.064,00 67.027,11 61.117,49 22.486,17 22.152,39 17.09.2018 02:45 30.940,80 66.790,63 60.056,34 22.477,08 22.123,41 17.09.2018 03:00 30.219,20 66.476,80 59.376,60 22.161,48 21.810,87 17.09.2018 03:15 30.826,40 67.103,70 59.965,73 22.344,83 21.974,15 17.09.2018 03:30 30.518,40 66.415,49 59.288,62 21.881,11 21.853,73 17.09.2018 03:45 30.949,60 67.141,38 60.139,35 21.901,12 21.809,44 17.09.2018 04:00 31.724,00 68.331,60 61.157,87 21.908,95 21.813,42 17.09.2018 04:15 30.175,20 67.568,65 59.999,05 22.350,83 22.250,80 17.09.2018 04:30 28.485,60 65.794,01 58.387,14 22.689,80 22.623,75 17.09.2018 04:45 31.152,00 69.185,40 61.882,11 23.634,51 23.567,92 17.09.2018 05:00 34.478,40 72.783,58 65.710,13 24.594,43 24.554,03 17.09.2018 05:15 32.586,40 72.683,56 66.059,89 26.070,40 25.966,07 17.09.2018 05:30 31.988,00 72.903,21 66.890,93 27.134,97 26.896,51 17.09.2018 05:45 34.161,60 77.402,43 71.364,81 29.412,93 28.801,72 17.09.2018 06:00 36.784,00 83.068,06 77.227,36 32.226,77 31.295,69 17.09.2018 06:15 39.846,40 90.121,10 83.740,28 34.794,70 33.625,42 17.09.2018 06:30 42.759,20 97.002,77 90.446,38 37.119,18 35.755,49 17.09.2018 06:45 45.179,20 101.878,67 94.351,70 37.505,93 36.311,47 17.09.2018 07:00 45.056,00 104.261,72 96.205,11 37.797,84 36.606,11 17.09.2018 07:15 46.428,80 107.584,66 99.759,50 39.750,52 38.395,84 17.09.2018 07:30 46.860,00 107.954,06 100.748,42 40.280,45 39.318,07 17.09.2018 07:45 46.719,20 107.689,31 102.186,45 40.687,95 40.274,58 17.09.2018 08:00 46.235,20 107.088,36 104.128,01 40.864,21 41.335,30 17.09.2018 08:15 45.056,00 106.252,52 105.470,62 41.255,12 42.625,88 17.09.2018 08:30 40.964,00 102.444,57 105.828,56 41.630,67 43.506,65 17.09.2018 08:45 40.946,40 103.831,90 107.198,92 41.885,11 44.037,31 17.09.2018 09:00 42.785,60 105.795,76 109.242,76 41.916,22 44.507,09 17.09.2018 09:15 42.196,00 101.936,89 106.059,39 40.858,65 46.097,17 17.09.2018 09:30 41.342,40 99.656,83 105.222,47 39.798,02 45.083,90 17.09.2018 09:45 41.008,00 101.323,03 106.327,72 40.295,81 45.196,51 17.09.2018 10:00 41.720,80 100.474,26 106.431,65 39.871,57 45.785,24 17.09.2018 10:15 40.084,00 98.280,90 104.933,17 38.326,36 45.662,06 17.09.2018 10:30 40.207,20 97.017,17 104.958,71 37.527,29 46.463,88 17.09.2018 10:45 40.207,20 95.570,37 104.356,70 36.147,53 45.824,38 17.09.2018 11:00 38.702,40 92.413,58 102.969,77 34.922,93 47.241,88 17.09.2018 11:15 40.488,80 94.837,82 105.155,24 35.682,84 44.544,31 17.09.2018 11:30 41.553,60 97.925,57 107.271,37 36.096,62 47.938,65 17.09.2018 11:45 41.808,80 94.573,16 104.363,60 35.282,58 47.241,22 17.09.2018 12:00 42.196,00 94.498,49 104.340,83 34.634,15 47.469,67 17.09.2018 12:15 41.932,00 92.639,79 103.090,26 34.329,23 47.565,23 17.09.2018 12:30 43.419,20 94.910,20 102.327,38 34.793,33 47.339,65 17.09.2018 12:45 44.431,20 94.576,60 102.437,97 34.093,27 46.699,92 17.09.2018 13:00 43.348,80 93.449,98 101.456,91 33.238,15 46.253,30 17.09.2018 13:15 44.712,80 96.562,23 104.074,35 32.923,40 43.898,38 17.09.2018 13:30 42.574,40 95.416,26 102.822,99 33.138,44 44.367,93 17.09.2018 13:45 43.709,60 96.092,21 102.860,45 32.688,10 44.393,41 17.09.2018 14:00 43.058,40 92.466,35 100.397,76 31.635,80 43.365,88 17.09.2018 14:15 43.208,00 93.353,53 100.502,74 31.734,40 43.242,60 17.09.2018 14:30 43.656,80 96.611,45 101.582,30 32.257,67 43.019,75 17.09.2018 14:45 44.017,60 96.380,86 100.986,00 32.671,49 41.787,92 17.09.2018 15:00 42.715,20 95.624,73 99.460,09 32.711,61 40.722,14 17.09.2018 15:15 43.894,40 97.315,08 100.635,98 33.566,85 41.152,55 17.09.2018 15:30 45.214,40 99.094,77 100.375,14 33.774,28 42.096,67 17.09.2018 15:45 45.777,60 99.307,53 100.795,63 34.274,19 42.071,28 17.09.2018 16:00 45.381,60 98.452,14 99.773,70 34.092,66 41.578,26 17.09.2018 16:15 44.308,00 97.188,04 99.302,58 34.308,63 41.237,35 17.09.2018 16:30 45.663,20 99.230,92 100.817,96 34.082,05 40.870,97 17.09.2018 16:45 45.320,00 99.435,47 100.555,40 34.738,85 40.432,51 17.09.2018 17:00 44.976,80 100.887,60 99.651,82 35.422,62 40.026,28 17.09.2018 17:15 46.138,40 103.128,40 101.149,60 36.599,84 40.569,01 17.09.2018 17:30 47.916,00 106.808,21 103.483,02 38.019,89 41.723,32 17.09.2018 17:45 48.294,40 109.077,97 104.056,44 39.567,34 42.277,62 17.09.2018 18:00 48.514,40 111.635,56 105.482,20 41.535,95 43.166,80 17.09.2018 18:15 49.922,40 113.735,27 106.095,59 42.329,94 43.101,81 17.09.2018 18:30 50.943,20 115.148,35 106.419,52 43.428,51 43.615,94 17.09.2018 18:45 50.186,40 113.958,38 104.434,75 44.333,80 44.030,28 17.09.2018 19:00 51.242,40 115.980,26 105.769,91 45.057,47 44.259,33 17.09.2018 19:15 51.691,20 116.499,10 106.891,18 45.108,45 43.898,14 17.09.2018 19:30 50.036,80 115.455,79 108.717,19 46.057,56 44.656,97 17.09.2018 19:45 49.288,80 115.062,41 107.858,87 46.931,09 45.588,40 17.09.2018 20:00 49.491,20 114.839,32 107.269,31 48.502,34 47.165,44 17.09.2018 20:15 50.124,80 115.744,96 108.243,99 49.216,94 47.722,62 17.09.2018 20:30 48.716,80 114.573,30 107.114,46 48.220,34 46.623,01 17.09.2018 20:45 47.476,00 113.412,98 106.316,64 46.619,55 45.058,95 17.09.2018 21:00 46.103,20 111.048,71 104.172,16 45.002,05 43.538,23 17.09.2018 21:15 44.413,60 108.336,75 102.175,48 43.479,43 42.081,46 17.09.2018 21:30 43.190,40 105.219,27 99.791,34 41.933,57 40.684,68 17.09.2018 21:45 42.328,00 101.599,84 97.450,24 40.329,77 39.280,90 17.09.2018 22:00 40.136,80 97.045,70 93.917,10 39.056,62 38.003,06 17.09.2018 22:15 40.013,60 95.655,04 92.558,73 37.788,16 36.812,57 17.09.2018 22:30 39.661,60 94.168,48 90.724,22 35.861,98 34.927,49 17.09.2018 22:45 43.155,20 95.213,56 88.373,77 33.936,89 33.078,10 17.09.2018 23:00 41.940,80 91.723,72 85.472,35 32.185,17 31.448,31 17.09.2018 23:15 39.591,20 88.915,01 82.498,99 30.506,86 29.849,89 17.09.2018 23:30 38.350,40 86.157,35 81.622,06 29.278,40 28.737,11 17.09.2018 23:45 37.391,20 85.329,01 80.888,27 28.058,92 27.535,24 17.09.2018 00:00 36.942,40 83.755,76 79.745,76 27.044,31 26.607,42 18.09.2018 00:15 35.270,40 79.719,16 77.458,13 25.965,39 25.561,26 18.09.2018 00:30 35.024,00 78.301,20 77.551,69 25.143,80 24.763,09 18.09.2018 00:45 32.216,80 73.875,82 74.945,76 24.442,38 24.073,92 18.09.2018 01:00 31.372,00 71.442,10 74.161,16 23.856,56 23.506,84 18.09.2018 01:15 31.873,60 71.275,10 72.659,46 23.486,31 23.094,07 18.09.2018 01:30 32.612,80 70.915,00 72.898,75 23.442,34 22.953,54 18.09.2018 01:45 32.049,60 69.674,84 72.863,77 23.134,03 22.610,77 18.09.2018 02:00 31.996,80 68.552,36 72.540,96 23.001,92 22.441,38 18.09.2018 02:15 31.750,40 67.869,84 71.165,12 22.761,87 22.232,42 18.09.2018 02:30 31.504,00 68.544,91 69.928,58 22.537,20 22.030,22 18.09.2018 02:45 31.618,40 71.027,03 70.346,13 22.231,33 21.735,69 18.09.2018 03:00 31.600,80 71.503,54 70.941,23 22.223,49 21.810,86 18.09.2018 03:15 32.560,00 73.011,72 71.937,14 22.193,74 21.750,99 18.09.2018 03:30 33.633,60 74.979,81 73.244,96 22.171,65 21.720,43 18.09.2018 03:45 32.516,00 73.877,59 72.454,82 21.900,50 21.799,87 18.09.2018 04:00 32.621,60 74.718,94 72.915,26 21.936,86 21.921,90 18.09.2018 04:15 33.431,20 75.815,49 72.835,60 22.247,69 22.324,67 18.09.2018 04:30 35.200,00 78.083,23 75.202,43 22.551,77 22.619,06 18.09.2018 04:45 36.388,00 79.472,00 76.494,25 23.263,73 23.283,69 18.09.2018 05:00 36.546,40 81.393,31 78.792,95 24.259,99 24.179,69 18.09.2018 05:15 38.174,40 84.526,62 83.427,22 26.343,84 25.848,73 18.09.2018 05:30 37.338,40 84.506,18 84.132,79 27.650,49 26.993,45 18.09.2018 05:45 39.969,60 88.689,77 87.553,78 29.833,74 28.991,09 18.09.2018 06:00 40.823,20 92.292,46 91.343,20 32.133,22 31.128,50 18.09.2018 06:15 42.706,40 97.224,40 95.978,58 35.082,44 33.784,40 18.09.2018 06:30 44.378,40 101.523,45 99.776,91 37.407,51 36.025,74 18.09.2018 06:45 45.786,40 104.933,06 103.261,85 38.527,56 37.155,16 18.09.2018 07:00 46.648,80 106.916,73 104.525,16 38.857,64 37.622,41 18.09.2018 07:15 48.901,60 110.802,40 108.334,18 40.201,11 38.925,71 18.09.2018 07:30 46.472,80 108.145,88 106.813,16 41.087,86 40.087,49 18.09.2018 07:45 44.545,60 106.423,24 108.389,28 41.679,50 41.050,55 18.09.2018 08:00 42.380,80 104.701,02 109.678,66 42.215,59 41.824,53 18.09.2018 08:15 44.492,80 107.418,09 112.166,47 42.790,97 42.943,14 18.09.2018 08:30 43.806,40 105.604,21 111.763,54 42.232,89 43.400,92 18.09.2018 08:45 44.545,60 105.582,04 113.354,60 41.496,44 44.220,04 18.09.2018 09:00 44.880,00 104.070,42 112.857,62 40.786,63 44.856,09 18.09.2018 09:15 46.129,60 103.950,08 112.585,88 39.686,03 44.942,75 18.09.2018 09:30 44.167,20 99.532,01 109.881,22 39.140,25 45.512,61 18.09.2018 09:45 41.861,60 96.701,15 107.147,59 38.346,09 45.819,34 18.09.2018 10:00 42.970,40 96.829,86 108.085,01 37.354,44 45.874,02 18.09.2018 10:15 42.248,80 95.794,87 107.509,97 36.815,97 46.032,81 18.09.2018 10:30 41.940,80 95.692,12 107.496,72 35.928,06 45.815,90 18.09.2018 10:45 44.519,20 97.214,27 109.099,76 35.122,43 45.658,07 18.09.2018 11:00 47.088,80 99.461,23 108.744,41 34.456,75 45.619,12 18.09.2018 11:15 46.455,20 97.870,03 107.450,69 34.421,89 46.073,73 18.09.2018 11:30 45.249,60 95.653,27 106.142,26 34.445,64 46.589,73 18.09.2018 11:45 44.897,60 94.836,67 106.160,36 34.487,27 47.016,04 18.09.2018 12:00 45.804,00 95.223,71 106.891,56 34.380,46 47.256,80 18.09.2018 12:15 43.313,60 91.639,87 104.133,97 33.534,11 46.862,43 18.09.2018 12:30 43.991,20 91.464,68 103.290,66 33.471,20 47.110,92 18.09.2018 12:45 42.759,20 88.740,37 101.867,17 32.851,85 46.640,95 18.09.2018 13:00 40.726,40 84.666,80 100.061,42 32.088,04 45.924,04 18.09.2018 13:15 41.474,40 84.174,59 100.249,31 31.013,63 44.875,64 18.09.2018 13:30 39.124,80 82.054,08 98.505,48 30.193,08 43.905,16 18.09.2018 13:45 38.623,20 81.212,16 96.826,61 30.237,74 43.810,49 18.09.2018 14:00 38.482,40 80.372,39 94.232,58 29.872,47 43.216,14 18.09.2018 14:15 37.690,40 78.562,49 93.325,93 30.161,65 43.303,16 18.09.2018 14:30 38.913,60 79.743,24 93.190,98 29.798,46 42.499,43 18.09.2018 14:45 40.752,80 81.293,80 94.828,23 29.864,42 42.163,03 18.09.2018 15:00 39.608,80 83.073,28 95.722,70 29.913,26 41.854,36 18.09.2018 15:15 39.151,20 84.373,88 96.870,63 30.156,64 41.490,46 18.09.2018 15:30 39.723,20 86.133,22 97.267,60 30.375,07 41.041,12 18.09.2018 15:45 39.696,80 86.311,82 96.772,35 30.940,59 40.826,09 18.09.2018 16:00 40.656,00 85.530,14 98.363,54 31.432,39 40.515,46 18.09.2018 16:15 41.272,00 84.146,98 98.282,16 32.050,30 40.350,44 18.09.2018 16:30 40.832,00 86.609,19 97.318,18 32.468,10 39.865,57 18.09.2018 16:45 40.629,60 88.986,34 97.618,55 33.752,11 40.087,18 18.09.2018 17:00 40.964,00 89.831,77 97.544,88 34.673,59 40.029,88 18.09.2018 17:15 42.134,40 93.902,58 99.256,26 36.213,53 40.543,28 18.09.2018 17:30 43.656,80 96.343,05 101.042,31 38.015,32 41.296,91 18.09.2018 17:45 44.105,60 101.817,33 102.499,40 39.928,10 42.213,47 18.09.2018 18:00 46.622,40 105.083,76 104.706,64 41.357,44 42.766,92 18.09.2018 18:15 47.933,60 107.245,65 104.183,05 42.043,98 42.714,35 18.09.2018 18:30 48.708,00 109.531,38 105.217,35 43.207,52 43.155,19 18.09.2018 18:45 50.239,20 112.802,27 106.559,47 44.332,06 43.573,85 18.09.2018 19:00 51.251,20 113.894,17 108.660,42 45.270,31 43.995,17 18.09.2018 19:15 51.356,80 113.105,55 108.698,65 45.285,38 43.773,58 18.09.2018 19:30 48.250,40 110.991,57 107.838,86 45.773,17 44.212,69 18.09.2018 19:45 49.077,60 110.334,77 109.209,19 46.713,45 45.112,85 18.09.2018 20:00 50.036,80 111.084,99 110.806,06 49.112,44 47.483,90 18.09.2018 20:15 49.394,40 111.098,62 111.044,01 49.409,59 47.612,14 18.09.2018 20:30 48.320,80 109.316,93 109.046,78 48.324,89 46.574,50 18.09.2018 20:45 47.828,00 107.363,01 107.218,82 46.859,81 45.187,75 18.09.2018 21:00 47.264,80 105.710,07 105.395,50 45.425,02 43.875,87 18.09.2018 21:15 45.267,20 103.951,52 102.735,62 43.681,61 42.202,11 18.09.2018 21:30 43.612,80 100.245,81 100.794,31 42.201,52 40.752,37 18.09.2018 21:45 42.319,20 97.462,31 98.687,36 40.783,53 39.546,00 18.09.2018 22:00 41.808,80 96.356,76 96.206,16 39.354,10 38.245,90 18.09.2018 22:15 41.720,80 96.850,26 94.035,19 38.044,17 37.078,95 18.09.2018 22:30 42.160,80 96.844,37 92.555,92 36.212,16 35.314,88 18.09.2018 22:45 43.894,40 97.259,48 89.641,00 34.637,86 33.717,18 18.09.2018 23:00 43.331,20 95.208,92 87.073,72 32.916,56 31.948,66 18.09.2018 23:15 40.858,40 92.146,98 83.604,71 31.076,13 30.264,65 18.09.2018 23:30 40.163,20 91.877,10 82.707,20 29.906,15 29.114,17 18.09.2018 23:45 38.896,00 90.110,57 81.236,45 28.733,72 27.936,37 18.09.2018 00:00 38.649,60 88.476,37 80.206,79 27.557,89 26.815,74 19.09.2018 00:15 38.104,00 86.635,12 78.560,12 26.379,85 25.685,52 19.09.2018 00:30 37.972,00 86.012,87 77.579,09 25.496,32 24.903,18 19.09.2018 00:45 36.704,80 83.558,61 75.959,49 24.672,33 24.136,50 19.09.2018 01:00 37.505,60 83.808,60 76.597,83 24.221,99 23.674,15 19.09.2018 01:15 36.458,40 81.308,71 75.081,17 24.004,46 23.450,85 19.09.2018 01:30 35.974,40 79.452,02 74.865,48 23.526,80 22.982,14 19.09.2018 01:45 34.196,80 75.379,00 73.405,48 23.359,58 22.861,91 19.09.2018 02:00 34.628,00 76.154,20 73.873,25 22.987,50 22.498,49 19.09.2018 02:15 34.056,00 75.821,51 73.057,77 22.851,76 22.380,57 19.09.2018 02:30 34.152,80 75.744,89 72.788,16 22.713,09 22.210,61 19.09.2018 02:45 34.364,00 79.511,92 73.116,66 22.508,67 21.984,48 19.09.2018 03:00 34.707,20 79.932,48 74.118,04 22.410,04 21.819,85 19.09.2018 03:15 35.041,60 81.360,28 74.983,48 22.539,50 21.942,61 19.09.2018 03:30 34.636,80 81.105,34 74.211,09 22.636,78 22.040,06 19.09.2018 03:45 35.393,60 81.762,34 74.233,41 22.608,65 22.030,67 19.09.2018 04:00 36.203,20 82.052,86 73.948,34 22.695,76 22.171,55 19.09.2018 04:15 36.520,00 83.630,69 74.530,70 22.683,58 22.399,10 19.09.2018 04:30 40.251,20 88.519,64 78.787,24 22.675,10 22.501,27 19.09.2018 04:45 41.386,40 90.021,68 79.972,69 23.477,57 23.285,23 19.09.2018 05:00 42.460,00 91.888,38 81.914,91 24.300,62 24.098,02 19.09.2018 05:15 40.251,20 91.075,24 81.588,83 25.989,89 25.718,69 19.09.2018 05:30 41.272,00 92.902,98 83.668,75 27.016,60 26.738,44 19.09.2018 05:45 42.671,20 96.132,28 86.723,58 29.036,24 28.614,75 19.09.2018 06:00 44.360,80 100.404,39 90.906,22 31.462,07 30.892,32 19.09.2018 06:15 49.658,40 108.372,95 98.175,31 34.401,24 33.448,80 19.09.2018 06:30 49.904,80 111.355,84 100.705,06 36.958,76 35.689,84 19.09.2018 06:45 50.978,40 114.240,81 104.120,96 38.198,82 36.857,98 19.09.2018 07:00 49.711,20 113.951,66 104.042,53 38.820,50 37.299,33 19.09.2018 07:15 50.916,80 116.999,00 106.912,93 40.076,19 38.505,79 19.09.2018 07:30 52.685,60 118.804,09 108.385,17 40.623,76 39.164,78 19.09.2018 07:45 52.984,80 118.816,71 109.358,66 40.795,92 39.871,06 19.09.2018 08:00 53.257,60 120.173,97 112.052,20 41.528,49 41.047,48 19.09.2018 08:15 52.685,60 120.912,49 114.668,54 42.141,75 42.234,25 19.09.2018 08:30 51.066,40 118.572,36 116.123,28 42.273,92 43.207,84 19.09.2018 08:45 49.517,60 115.548,67 114.521,42 41.693,60 43.972,97 19.09.2018 09:00 48.620,00 112.888,19 113.259,55 41.147,77 44.521,55 19.09.2018 09:15 48.787,20 112.173,85 112.835,87 40.636,53 44.940,65 19.09.2018 09:30 48.100,80 110.308,94 112.229,20 39.928,84 45.296,97 19.09.2018 09:45 47.748,80 109.158,52 111.982,16 39.790,68 45.849,28 19.09.2018 10:00 47.264,80 108.442,47 112.396,54 39.272,04 45.770,84 19.09.2018 10:15 45.557,60 105.676,23 110.523,42 38.792,24 46.384,47 19.09.2018 10:30 44.026,40 102.827,99 109.119,32 37.731,77 46.136,18 19.09.2018 10:45 44.457,60 102.003,98 109.584,52 36.826,50 46.191,08 19.09.2018 11:00 45.416,80 100.647,84 110.106,46 36.420,73 46.497,44 19.09.2018 11:15 43.595,20 97.623,95 109.501,87 36.398,33 46.888,86 19.09.2018 11:30 44.959,20 98.307,35 111.255,71 36.136,51 47.202,48 19.09.2018 11:45 46.411,20 98.037,22 108.824,94 35.879,18 47.504,88 19.09.2018 12:00 43.234,40 92.772,91 106.002,16 35.859,41 47.961,89 19.09.2018 12:15 41.879,20 88.598,21 104.105,52 35.514,81 48.029,08 19.09.2018 12:30 44.369,60 91.764,32 104.906,88 34.558,13 47.340,22 19.09.2018 12:45 45.249,60 91.197,27 104.542,91 33.744,99 46.633,16 19.09.2018 13:00 43.014,40 88.804,31 103.095,69 33.335,77 46.200,16 19.09.2018 13:15 42.169,60 88.221,90 102.466,05 31.942,76 44.994,21 19.09.2018 13:30 42.134,40 85.684,98 100.975,09 31.616,97 44.725,64 19.09.2018 13:45 40.251,20 84.517,24 100.300,96 30.999,73 44.011,65 19.09.2018 14:00 38.526,40 81.995,27 98.544,83 30.978,17 43.799,53 19.09.2018 14:15 36.819,20 82.121,02 98.460,19 31.147,84 43.706,12 19.09.2018 14:30 38.438,40 77.611,91 99.146,74 31.446,83 43.123,23 19.09.2018 14:45 36.546,40 76.881,31 99.644,74 31.222,92 42.818,78 19.09.2018 15:00 36.009,60 75.753,38 99.360,01 31.209,47 42.300,92 19.09.2018 15:15 35.851,20 75.392,46 100.253,94 31.415,60 41.777,21 19.09.2018 15:30 35.490,40 76.058,89 99.677,60 31.727,42 41.658,42 19.09.2018 15:45 35.596,00 80.638,18 99.107,47 31.935,97 40.831,47 19.09.2018 16:00 34.856,80 78.078,70 98.632,21 33.030,33 41.487,36 19.09.2018 16:15 37.435,20 78.947,50 100.076,57 33.634,87 40.417,72 19.09.2018 16:30 37.092,00 78.279,51 99.763,32 34.601,85 40.362,26 19.09.2018 16:45 37.215,20 79.909,45 102.287,93 35.990,63 40.545,39 19.09.2018 17:00 39.828,80 89.384,03 103.810,48 37.111,91 41.129,08 19.09.2018 17:15 40.990,40 92.270,36 103.885,34 38.365,57 41.658,51 19.09.2018 17:30 41.448,00 93.110,00 104.506,52 39.536,17 41.985,52 19.09.2018 17:45 42.099,20 93.301,26 104.706,47 41.614,18 43.330,43 19.09.2018 18:00 42.125,60 92.704,25 104.446,92 42.956,98 43.859,01 19.09.2018 18:15 44.686,40 98.306,46 104.719,44 43.642,46 44.002,77 19.09.2018 18:30 43.366,40 99.287,43 103.770,80 44.192,42 43.954,77 19.09.2018 18:45 45.654,40 100.321,40 103.499,45 45.089,98 44.184,16 19.09.2018 19:00 47.080,00 104.846,11 103.425,62 45.622,75 44.324,09 19.09.2018 19:15 49.297,60 108.215,13 103.524,82 45.252,90 43.861,57 19.09.2018 19:30 48.426,40 107.990,37 105.259,59 45.783,63 44.440,25 19.09.2018 19:45 48.840,00 108.233,77 106.397,80 47.288,37 45.882,73 19.09.2018 20:00 48.972,00 106.056,95 106.490,65 49.352,94 47.922,39 19.09.2018 20:15 48.188,80 103.858,14 105.392,91 49.350,32 47.817,90 19.09.2018 20:30 48.743,20 103.281,46 105.313,72 48.302,31 46.790,71 19.09.2018 20:45 48.540,80 101.922,12 103.402,42 46.718,72 45.281,63 19.09.2018 21:00 47.308,80 101.173,67 102.419,89 45.577,48 44.092,64 19.09.2018 21:15 45.980,00 98.784,18 100.541,10 43.961,23 42.420,78 19.09.2018 21:30 43.885,60 95.659,56 97.295,53 42.420,39 41.080,53 19.09.2018 21:45 41.421,60 93.853,81 93.946,01 40.612,83 39.380,54 19.09.2018 22:00 40.849,60 93.327,85 92.327,72 39.816,32 38.574,99 19.09.2018 22:15 40.559,20 92.227,68 89.954,24 38.844,01 37.697,49 19.09.2018 22:30 39.978,40 89.597,70 87.543,69 36.711,74 35.695,98 19.09.2018 22:45 42.407,20 89.627,60 86.365,41 34.751,96 33.800,00 19.09.2018 23:00 41.536,00 87.412,11 84.215,19 33.377,44 32.439,11 19.09.2018 23:15 40.656,00 87.000,14 82.410,64 31.528,96 30.688,93 19.09.2018 23:30 40.145,60 87.065,64 81.493,73 30.101,20 29.345,27 19.09.2018 23:45 39.916,80 86.155,77 79.376,82 28.885,60 28.199,23 19.09.2018 00:00 38.957,60 84.333,71 77.986,34 27.734,96 27.195,21 20.09.2018 00:15 38.711,20 83.043,12 76.438,15 26.676,40 26.144,80 20.09.2018 00:30 37.725,60 80.845,03 75.286,75 25.844,32 25.322,33 20.09.2018 00:45 37.215,20 78.412,25 74.306,63 25.192,13 24.669,33 20.09.2018 01:00 37.118,40 77.339,73 73.746,84 24.492,51 23.998,42 20.09.2018 01:15 35.877,60 75.596,28 73.664,80 24.307,75 23.850,03 20.09.2018 01:30 35.120,80 74.921,76 73.021,18 23.958,46 23.536,57 20.09.2018 01:45 34.680,80 74.986,66 72.240,55 23.593,29 23.063,78 20.09.2018 02:00 34.760,00 76.018,54 72.257,05 23.316,79 22.817,59 20.09.2018 02:15 35.217,60 76.627,11 72.349,48 23.248,78 22.731,33 20.09.2018 02:30 35.129,60 77.404,10 72.628,53 23.029,73 22.499,07 20.09.2018 02:45 36.590,40 79.202,20 73.057,29 22.838,87 22.372,54 20.09.2018 03:00 35.015,20 78.365,65 71.484,19 22.635,75 22.222,15 20.09.2018 03:15 35.895,20 81.169,36 73.071,06 22.325,98 21.975,33 20.09.2018 03:30 35.895,20 81.224,56 72.466,56 22.137,53 21.812,42 20.09.2018 03:45 35.569,60 80.674,76 71.895,45 22.294,06 21.935,58 20.09.2018 04:00 35.719,20 80.863,75 72.289,21 22.574,87 22.181,73 20.09.2018 04:15 37.400,00 82.630,54 73.862,70 22.833,48 22.424,99 20.09.2018 04:30 39.072,00 84.333,67 75.484,27 23.170,22 22.776,32 20.09.2018 04:45 39.776,00 85.901,23 77.073,48 23.994,25 23.498,29 20.09.2018 05:00 41.060,80 87.652,22 78.749,86 24.649,60 24.320,73 20.09.2018 05:15 40.761,60 88.201,33 80.187,12 26.114,84 25.776,60 20.09.2018 05:30 39.133,60 88.174,81 80.577,61 27.022,07 26.642,98 20.09.2018 05:45 42.336,80 94.113,37 86.606,55 28.694,63 28.266,71 20.09.2018 06:00 43.445,60 97.489,58 89.930,52 31.528,60 30.859,96 20.09.2018 06:15 47.132,80 104.702,84 96.690,58 34.638,03 33.730,96 20.09.2018 06:30 47.669,60 108.400,04 100.410,54 37.090,09 36.052,25 20.09.2018 06:45 48.505,60 111.153,64 103.106,68 39.058,98 37.819,18 20.09.2018 07:00 50.371,20 113.836,22 105.654,97 39.207,85 37.911,27 20.09.2018 07:15 51.180,80 116.259,26 108.197,57 40.749,21 39.285,49 20.09.2018 07:30 51.075,20 116.082,68 108.577,91 41.214,26 39.714,19 20.09.2018 07:45 51.321,60 117.502,29 109.404,36 41.968,05 40.693,55 20.09.2018 08:00 53.609,60 120.097,62 111.952,00 42.558,94 41.570,96 20.09.2018 08:15 53.495,20 120.420,78 114.254,57 43.342,71 42.697,11 20.09.2018 08:30 50.793,60 116.739,38 114.792,27 43.202,96 43.633,45 20.09.2018 08:45 48.109,60 113.557,66 112.298,36 42.753,40 44.587,72 20.09.2018 09:00 48.012,80 112.520,13 112.938,69 42.115,72 44.620,06 20.09.2018 09:15 49.271,20 114.360,57 115.167,74 41.610,14 44.837,17 20.09.2018 09:30 48.153,60 110.088,06 112.935,98 40.664,97 45.445,93 20.09.2018 09:45 44.950,40 105.542,22 110.136,31 39.863,10 46.151,56 20.09.2018 10:00 44.149,60 103.749,36 108.816,21 39.333,42 45.744,19 20.09.2018 10:15 43.956,00 102.488,17 108.787,72 38.844,30 45.802,33 20.09.2018 10:30 44.316,80 101.503,56 108.804,29 38.536,04 46.047,36 20.09.2018 10:45 45.232,00 102.299,02 110.715,01 38.139,11 46.114,68 20.09.2018 11:00 42.372,00 98.181,89 108.143,54 36.998,73 45.640,82 20.09.2018 11:15 41.624,00 96.638,22 108.771,91 35.715,18 46.286,08 20.09.2018 11:30 39.820,00 92.786,10 107.252,88 35.598,36 47.628,15 20.09.2018 11:45 40.242,40 91.380,10 105.107,34 35.697,40 47.961,34 20.09.2018 12:00 41.773,60 91.609,44 107.529,88 35.662,36 48.256,85 20.09.2018 12:15 43.956,00 89.384,57 109.581,27 35.386,14 48.221,52 20.09.2018 12:30 45.874,40 91.921,90 109.127,17 34.823,76 47.771,79 20.09.2018 12:45 43.700,80 91.047,88 107.262,50 34.372,15 47.681,74 20.09.2018 13:00 45.355,20 91.588,77 107.319,84 33.770,41 46.164,99 20.09.2018 13:15 45.874,40 90.967,90 107.521,78 32.356,39 44.701,87 20.09.2018 13:30 42.970,40 88.561,46 104.478,18 32.024,61 43.941,43 20.09.2018 13:45 39.028,00 81.373,19 101.350,35 31.200,22 44.348,54 20.09.2018 14:00 36.889,60 79.863,33 98.942,89 30.699,19 43.920,13 20.09.2018 14:15 36.986,40 78.018,25 97.736,13 30.426,45 43.376,80 20.09.2018 14:30 37.100,80 76.539,45 97.539,65 30.398,12 42.788,38 20.09.2018 14:45 37.004,00 78.625,73 97.319,13 30.464,27 42.424,70 20.09.2018 15:00 39.802,40 79.441,03 97.617,10 30.522,64 41.532,95 20.09.2018 15:15 40.409,60 84.380,43 99.794,03 31.447,74 41.746,83 20.09.2018 15:30 41.060,80 82.897,42 100.786,66 31.851,48 41.276,04 20.09.2018 15:45 43.120,00 92.339,45 101.586,47 32.423,99 40.515,29 20.09.2018 16:00 43.137,60 97.762,50 103.548,56 35.014,88 40.373,21 20.09.2018 16:15 45.399,20 102.574,39 106.000,07 37.651,08 41.144,04 20.09.2018 16:30 46.745,60 105.781,08 106.104,29 38.415,73 41.734,95 20.09.2018 16:45 47.722,40 103.322,76 106.601,54 38.853,09 41.593,90 20.09.2018 17:00 48.100,80 106.544,14 105.962,42 38.728,85 41.923,92 20.09.2018 17:15 47.951,20 104.299,89 104.473,01 39.204,61 42.528,34 20.09.2018 17:30 48.804,80 105.720,09 104.480,86 40.589,84 43.161,58 20.09.2018 17:45 49.236,00 105.896,90 105.549,78 43.474,48 44.508,56 20.09.2018 18:00 49.878,40 107.510,89 106.375,80 44.535,40 44.701,68 20.09.2018 18:15 51.700,00 108.006,21 107.603,85 43.703,58 44.246,27 20.09.2018 18:30 51.612,00 107.709,47 105.179,25 43.742,33 44.467,86 20.09.2018 18:45 51.242,40 110.379,46 104.814,06 44.249,29 44.071,49 20.09.2018 19:00 50.705,60 114.684,23 107.703,80 45.032,58 43.954,82 20.09.2018 19:15 51.004,80 115.211,75 108.731,36 45.275,92 43.882,65 20.09.2018 19:30 49.825,60 115.083,38 109.704,54 46.176,28 44.631,96 20.09.2018 19:45 51.620,80 116.946,98 111.779,31 47.960,97 46.339,28 20.09.2018 20:00 51.920,00 118.988,06 112.090,65 49.418,47 47.797,10 20.09.2018 20:15 50.723,20 118.068,46 111.223,45 49.323,81 47.575,82 20.09.2018 20:30 49.790,40 116.133,71 109.943,85 48.655,59 46.831,44 20.09.2018 20:45 49.042,40 113.668,30 109.078,58 47.157,33 45.385,46 20.09.2018 21:00 47.678,40 110.008,36 106.961,00 45.707,51 44.022,37 20.09.2018 21:15 46.200,00 107.103,46 104.805,05 44.330,10 42.725,08 20.09.2018 21:30 44.994,40 104.165,05 101.839,59 42.827,51 41.326,11 20.09.2018 21:45 43.428,00 99.932,53 98.654,85 41.261,22 39.966,75 20.09.2018 22:00 42.618,40 97.095,11 96.638,76 40.132,84 38.997,86 20.09.2018 22:15 41.043,20 94.235,95 94.972,84 38.783,37 37.732,95 20.09.2018 22:30 40.233,60 93.377,77 93.729,93 36.657,32 35.660,56 20.09.2018 22:45 41.896,80 94.849,27 91.462,99 34.719,85 33.778,54 20.09.2018 23:00 39.591,20 90.941,81 89.192,87 33.052,36 32.223,15 20.09.2018 23:15 37.250,40 88.164,40 87.212,65 31.558,89 30.764,86 20.09.2018 23:30 35.217,60 84.715,91 84.898,23 30.052,50 29.293,90 20.09.2018 23:45 34.865,60 82.336,64 83.438,95 28.898,86 28.187,70 20.09.2018 00:00 32.630,40 78.476,89 81.532,91 27.879,77 27.208,72 21.09.2018 00:15 33.334,40 78.322,50 81.738,12 27.005,07 26.297,01 21.09.2018 00:30 33.140,80 77.040,92 81.353,09 26.151,46 25.427,97 21.09.2018 00:45 34.029,60 77.893,68 82.005,95 25.538,38 24.847,29 21.09.2018 01:00 32.419,20 74.929,79 81.017,03 25.011,12 24.368,75 21.09.2018 01:15 32.023,20 74.668,60 80.989,37 24.587,65 23.947,67 21.09.2018 01:30 32.366,40 74.328,91 79.667,08 24.108,14 23.493,63 21.09.2018 01:45 33.264,00 76.861,75 79.474,71 23.692,11 23.122,71 21.09.2018 02:00 32.551,20 76.036,58 78.002,20 23.415,27 22.862,09 21.09.2018 02:15 31.847,20 75.656,86 76.430,83 23.141,83 22.623,56 21.09.2018 02:30 32.428,00 74.548,53 76.194,58 23.152,74 22.625,45 21.09.2018 02:45 32.542,40 74.012,23 76.731,36 22.936,61 22.405,50 21.09.2018 03:00 32.313,60 74.588,43 77.021,92 22.764,52 22.222,40 21.09.2018 03:15 33.228,80 75.276,77 77.073,74 22.948,29 22.392,05 21.09.2018 03:30 33.448,80 72.976,18 76.302,53 22.808,64 22.256,11 21.09.2018 03:45 33.088,00 71.950,85 75.846,17 22.879,64 22.336,92 21.09.2018 04:00 33.193,60 72.755,39 74.945,96 22.969,12 22.318,37 21.09.2018 04:15 35.912,80 73.961,24 79.172,41 23.471,77 22.809,38 21.09.2018 04:30 36.053,60 74.163,49 81.075,18 23.880,63 23.229,63 21.09.2018 04:45 37.760,80 75.858,78 82.966,91 24.616,78 23.964,64 21.09.2018 05:00 37.804,80 76.912,07 83.555,97 25.284,18 24.676,92 21.09.2018 05:15 37.549,60 76.966,69 85.925,02 26.823,43 26.186,14 21.09.2018 05:30 37.435,20 76.686,30 87.766,14 27.804,11 27.107,80 21.09.2018 05:45 38.341,60 80.121,81 91.011,80 29.767,72 28.927,91 21.09.2018 06:00 39.855,20 82.766,23 93.730,75 32.441,43 31.398,96 21.09.2018 06:15 43.208,00 88.947,53 98.280,61 35.354,34 33.995,52 21.09.2018 06:30 44.616,00 96.534,25 103.542,94 37.203,88 35.750,35 21.09.2018 06:45 47.863,20 100.855,89 108.072,46 39.126,85 37.522,52 21.09.2018 07:00 47.467,20 101.300,25 108.938,56 39.536,11 37.790,92 21.09.2018 07:15 49.438,40 103.648,61 113.317,87 41.361,51 39.469,33 21.09.2018 07:30 49.605,60 103.839,45 115.791,37 41.660,47 39.902,65 21.09.2018 07:45 47.669,60 101.468,84 115.538,78 42.315,88 40.773,88 21.09.2018 08:00 45.944,80 100.070,09 116.880,25 42.510,06 41.202,20 21.09.2018 08:15 47.581,60 105.142,03 121.729,40 43.439,19 42.533,52 21.09.2018 08:30 43.991,20 102.492,28 121.041,34 43.204,81 43.047,19 21.09.2018 08:45 40.638,40 100.277,08 118.081,03 42.514,42 43.396,93 21.09.2018 09:00 39.696,80 96.442,62 117.447,80 41.259,24 43.523,31 21.09.2018 09:15 41.421,60 96.121,41 118.533,11 41.592,34 45.586,31 21.09.2018 09:30 40.884,80 90.635,58 116.560,35 41.091,76 46.462,55 21.09.2018 09:45 41.782,40 95.465,37 120.929,66 42.789,24 46.348,55 21.09.2018 10:00 40.541,60 97.296,62 121.571,93 43.562,82 45.963,11 21.09.2018 10:15 39.432,80 95.226,59 119.289,19 41.403,75 45.600,00 21.09.2018 10:30 40.568,00 98.778,82 120.698,30 41.873,94 46.411,19 21.09.2018 10:45 42.231,20 102.521,81 125.885,43 43.872,80 46.567,82 21.09.2018 11:00 38.702,40 100.490,78 126.994,57 46.005,27 47.774,64 21.09.2018 11:15 36.000,80 94.740,64 123.954,21 45.889,79 48.223,49 21.09.2018 11:30 34.865,60 92.638,24 122.098,06 45.732,13 50.098,39 21.09.2018 11:45 37.813,60 94.250,01 121.014,53 45.546,72 49.358,97 21.09.2018 12:00 38.429,60 93.686,37 120.916,41 46.609,42 50.381,96 21.09.2018 12:15 37.197,60 92.499,57 119.152,43 46.435,67 50.535,88 21.09.2018 12:30 39.195,20 93.672,76 118.877,85 45.850,96 49.809,84 21.09.2018 12:45 37.514,40 90.263,74 116.485,48 44.451,11 50.908,03 21.09.2018 13:00 39.432,80 93.382,59 117.464,00 45.352,52 49.889,00 21.09.2018 13:15 39.450,40 92.172,06 118.077,70 45.989,83 48.800,04 21.09.2018 13:30 38.376,80 89.235,15 115.126,70 45.439,45 48.393,50 21.09.2018 13:45 37.831,20 88.759,88 113.533,25 46.014,11 47.729,96 21.09.2018 14:00 37.954,40 88.325,80 112.230,05 46.931,92 47.509,51 21.09.2018 14:15 36.660,80 87.716,52 111.901,86 47.190,94 47.036,62 21.09.2018 14:30 39.943,20 87.367,17 110.309,05 46.833,25 46.037,47 21.09.2018 14:45 43.568,80 91.660,97 110.031,28 47.239,67 46.206,67 21.09.2018 15:00 47.379,20 99.877,04 109.988,61 47.242,66 46.446,54 21.09.2018 15:15 49.218,40 107.903,86 109.930,95 47.275,47 46.292,28 21.09.2018 15:30 48.804,80 101.053,29 108.918,46 46.562,87 46.071,20 21.09.2018 15:45 52.360,00 114.895,32 108.927,40 45.937,10 45.856,01 21.09.2018 16:00 51.849,60 118.063,95 108.323,25 46.125,36 45.517,76 21.09.2018 16:15 48.611,20 113.711,87 107.646,52 46.653,20 45.916,06 21.09.2018 16:30 48.576,00 113.340,20 105.738,46 45.884,65 45.927,24 21.09.2018 16:45 47.977,60 112.809,65 105.381,61 45.921,98 46.113,72 21.09.2018 17:00 49.649,60 114.906,24 106.098,37 45.998,32 45.765,20 21.09.2018 17:15 51.374,40 117.117,78 107.300,13 46.735,17 46.195,50 21.09.2018 17:30 51.418,40 117.210,15 108.002,96 47.873,83 47.322,35 21.09.2018 17:45 51.392,00 117.208,81 108.048,36 48.712,24 47.886,40 21.09.2018 18:00 51.972,80 117.125,14 107.381,32 48.776,77 47.908,00 21.09.2018 18:15 50.177,60 111.789,66 107.312,60 48.899,13 48.020,73 21.09.2018 18:30 48.857,60 109.816,01 106.795,27 48.564,70 47.593,21 21.09.2018 18:45 49.544,00 112.262,03 106.398,13 48.190,18 47.633,82 21.09.2018 19:00 50.600,00 114.538,04 106.516,26 48.128,90 47.238,16 21.09.2018 19:15 49.007,20 112.557,02 104.973,70 47.654,21 46.813,67 21.09.2018 19:30 43.744,80 106.240,32 103.777,92 47.968,50 46.827,62 21.09.2018 19:45 41.888,00 101.901,74 105.808,97 50.160,62 48.802,19 21.09.2018 20:00 42.160,80 101.791,57 106.774,57 51.249,97 49.893,93 21.09.2018 20:15 42.134,40 102.640,18 105.049,82 50.555,24 49.035,67 21.09.2018 20:30 41.905,60 98.989,20 103.489,04 49.093,44 47.648,73 21.09.2018 20:45 43.005,60 98.131,18 102.020,05 47.310,79 45.965,08 21.09.2018 21:00 42.099,20 96.829,26 100.734,60 46.319,11 44.973,27 21.09.2018 21:15 40.216,00 92.449,50 97.116,69 44.805,39 43.521,54 21.09.2018 21:30 38.236,00 89.438,17 95.124,22 43.376,27 42.176,19 21.09.2018 21:45 36.784,00 84.476,86 92.623,08 42.042,68 40.996,05 21.09.2018 22:00 36.748,80 83.876,31 91.740,18 40.990,24 39.971,98 21.09.2018 22:15 37.294,40 88.763,69 91.452,69 40.577,13 39.677,04 21.09.2018 22:30 34.452,00 85.224,95 88.360,93 39.015,65 38.059,30 21.09.2018 22:45 35.833,60 85.875,78 86.667,35 37.359,06 36.430,87 21.09.2018 23:00 34.214,40 81.915,69 83.572,98 36.074,70 35.156,79 21.09.2018 23:15 34.892,00 80.680,07 82.428,17 34.704,99 33.849,32 21.09.2018 23:30 33.501,60 78.190,25 81.105,07 33.342,47 32.548,69 21.09.2018 23:45 32.683,20 76.459,77 80.625,19 31.982,06 31.193,84 21.09.2018 00:00 30.738,40 74.797,01 78.969,66 30.494,60 29.772,13 22.09.2018 00:15 29.154,40 72.149,97 77.548,16 29.347,71 28.649,13 22.09.2018 00:30 30.624,00 74.788,93 76.758,65 28.105,46 27.479,81 22.09.2018 00:45 30.588,80 75.421,08 74.803,13 27.301,35 26.688,70 22.09.2018 01:00 31.873,60 76.866,30 74.862,13 26.706,54 26.085,51 22.09.2018 01:15 30.456,80 74.005,04 73.202,79 26.452,65 25.814,64 22.09.2018 01:30 28.960,80 68.874,24 70.814,45 26.065,22 25.439,26 22.09.2018 01:45 27.350,40 68.506,55 69.881,49 25.346,31 24.802,34 22.09.2018 02:00 27.060,00 68.692,44 69.637,33 25.037,34 24.532,58 22.09.2018 02:15 27.473,60 66.589,76 68.732,15 24.793,99 24.212,39 22.09.2018 02:30 27.781,60 65.709,51 69.053,68 24.623,15 23.963,15 22.09.2018 02:45 25.845,60 64.965,16 67.032,84 24.177,27 23.510,48 22.09.2018 03:00 24.578,40 61.680,20 66.433,07 24.203,28 23.543,70 22.09.2018 03:15 25.080,00 56.773,49 66.440,53 23.991,58 23.348,13 22.09.2018 03:30 24.420,00 56.486,33 65.075,34 23.598,94 23.423,89 22.09.2018 03:45 24.191,20 51.913,78 65.202,73 23.486,07 23.439,64 22.09.2018 04:00 22.176,00 50.035,55 65.002,07 23.591,84 23.531,22 22.09.2018 04:15 21.348,80 51.051,70 65.854,05 23.875,66 23.763,22 22.09.2018 04:30 22.088,00 52.118,87 64.856,53 24.119,59 24.034,28 22.09.2018 04:45 24.208,80 52.388,65 63.976,98 24.394,51 24.319,13 22.09.2018 05:00 25.511,20 54.116,98 65.626,83 24.625,51 24.553,59 22.09.2018 05:15 24.208,80 51.756,05 64.497,04 25.084,01 24.962,34 22.09.2018 05:30 25.836,80 56.666,80 65.540,87 25.380,39 25.315,32 22.09.2018 05:45 26.162,40 62.261,61 66.366,16 26.773,93 26.583,48 22.09.2018 06:00 26.954,40 61.984,83 67.790,57 27.885,66 27.499,45 22.09.2018 06:15 28.529,60 63.687,38 70.414,65 29.038,68 28.471,65 22.09.2018 06:30 28.837,60 64.211,31 73.000,51 29.913,45 29.325,71 22.09.2018 06:45 29.603,20 62.717,48 73.952,65 30.907,75 30.319,84 22.09.2018 07:00 29.128,00 62.238,12 73.067,36 31.270,18 30.766,47 22.09.2018 07:15 31.055,20 62.753,57 74.396,68 32.449,89 31.870,57 22.09.2018 07:30 34.108,80 63.736,37 78.523,69 33.674,22 33.238,43 22.09.2018 07:45 32.885,60 64.753,31 78.661,04 35.286,90 35.102,02 22.09.2018 08:00 33.158,40 70.053,61 80.487,94 36.782,15 36.391,41 22.09.2018 08:15 31.908,80 69.906,89 80.285,24 37.209,22 37.570,08 22.09.2018 08:30 33.475,20 70.352,82 81.548,45 37.935,11 39.432,07 22.09.2018 08:45 34.654,40 73.318,83 84.655,00 38.968,45 42.049,82 22.09.2018 09:00 34.619,20 76.025,06 85.398,07 39.619,24 42.984,62 22.09.2018 09:15 32.595,20 74.758,31 85.826,98 41.476,55 44.439,16 22.09.2018 09:30 30.676,80 71.404,17 85.067,19 42.184,67 45.002,49 22.09.2018 09:45 31.512,80 74.576,06 86.884,41 41.861,76 46.171,94 22.09.2018 10:00 29.022,40 73.239,50 85.829,05 42.011,47 47.381,48 22.09.2018 10:15 27.491,20 71.262,47 84.105,03 42.083,04 46.277,59 22.09.2018 10:30 29.312,80 72.029,90 85.812,49 40.961,70 46.809,79 22.09.2018 10:45 29.066,40 70.359,66 85.830,21 39.904,46 46.845,25 22.09.2018 11:00 27.799,20 66.958,46 84.408,30 40.082,67 48.317,82 22.09.2018 11:15 29.145,60 68.260,42 81.465,19 38.753,31 46.785,87 22.09.2018 11:30 31.011,20 72.377,42 84.867,25 41.638,90 48.687,58 22.09.2018 11:45 30.659,20 69.781,87 85.057,07 41.413,52 48.874,08 22.09.2018 12:00 32.938,40 73.342,58 85.769,26 42.316,51 49.523,00 22.09.2018 12:15 31.240,00 70.004,48 84.707,85 42.931,44 48.990,38 22.09.2018 12:30 31.812,00 75.066,27 84.706,30 43.787,86 48.752,91 22.09.2018 12:45 32.260,80 74.711,96 84.446,44 43.248,55 48.551,17 22.09.2018 13:00 29.682,40 74.279,44 83.226,90 41.966,54 48.161,41 22.09.2018 13:15 28.793,60 73.279,55 81.943,06 41.297,26 45.775,03 22.09.2018 13:30 30.500,80 72.347,99 81.829,16 41.086,04 44.602,15 22.09.2018 13:45 31.125,60 70.905,15 82.371,51 40.967,98 44.192,81 22.09.2018 14:00 31.820,80 72.490,22 83.023,93 42.196,00 44.542,00 22.09.2018 14:15 31.011,20 69.939,42 79.728,60 39.858,58 43.287,60 22.09.2018 14:30 29.893,60 69.036,65 77.487,25 38.693,20 41.756,33 22.09.2018 14:45 29.576,80 68.175,23 77.182,61 37.278,82 42.881,75 22.09.2018 15:00 28.388,80 64.549,73 76.282,10 36.806,06 42.223,62 22.09.2018 15:15 29.612,00 69.849,03 77.365,04 38.045,39 42.286,15 22.09.2018 15:30 28.265,60 68.992,39 76.116,42 38.491,10 42.476,98 22.09.2018 15:45 28.344,80 69.369,17 75.664,66 37.641,03 41.824,91 22.09.2018 16:00 26.875,20 67.392,83 77.615,42 38.640,47 41.708,20 22.09.2018 16:15 28.573,60 71.303,54 79.524,37 39.713,71 41.858,19 22.09.2018 16:30 29.981,60 70.143,75 78.254,67 39.698,21 41.712,43 22.09.2018 16:45 30.289,60 73.345,60 78.466,63 39.848,68 41.696,52 22.09.2018 17:00 30.421,60 70.261,24 79.617,25 40.401,14 42.542,56 22.09.2018 17:15 28.468,00 68.712,91 78.480,19 41.348,66 42.478,80 22.09.2018 17:30 29.075,20 70.555,61 80.277,99 43.166,43 43.473,16 22.09.2018 17:45 27.878,40 70.231,25 81.873,96 44.312,15 44.215,13 22.09.2018 18:00 30.131,20 74.746,90 83.503,91 45.558,93 45.343,79 22.09.2018 18:15 32.058,40 79.801,59 85.743,88 46.554,37 45.907,33 22.09.2018 18:30 30.307,20 81.564,70 85.476,48 47.591,25 46.760,34 22.09.2018 18:45 30.096,00 80.415,90 86.842,48 48.627,65 47.747,25 22.09.2018 19:00 26.716,80 73.576,44 87.219,28 49.526,08 48.435,24 22.09.2018 19:15 26.479,20 67.226,43 87.150,99 50.605,36 49.266,26 22.09.2018 19:30 26.831,20 69.700,26 88.034,57 51.305,24 49.990,79 22.09.2018 19:45 28.696,80 79.719,27 88.303,03 51.305,34 50.003,41 22.09.2018 20:00 29.876,00 82.769,95 87.412,50 50.963,49 49.756,12 22.09.2018 20:15 30.166,40 80.295,90 85.941,12 50.163,87 48.753,81 22.09.2018 20:30 28.688,00 78.086,12 83.935,12 48.409,90 47.048,52 22.09.2018 20:45 27.860,80 74.379,74 82.049,93 46.619,21 45.579,79 22.09.2018 21:00 26.919,20 72.154,61 80.041,44 44.763,75 43.986,82 22.09.2018 21:15 25.924,80 70.995,17 78.287,04 43.328,13 42.526,13 22.09.2018 21:30 24.428,80 68.615,09 76.044,50 42.211,28 41.496,00 22.09.2018 21:45 23.636,80 67.523,08 74.379,72 40.788,23 40.189,94 22.09.2018 22:00 22.774,40 67.509,26 73.630,41 40.144,91 39.542,25 22.09.2018 22:15 25.194,40 70.597,90 75.044,13 40.508,52 39.697,87 22.09.2018 22:30 24.499,20 68.802,36 73.224,95 39.576,40 38.711,88 22.09.2018 22:45 27.236,00 70.095,79 71.088,12 37.939,96 37.166,05 22.09.2018 23:00 26.514,40 65.388,65 67.142,24 36.702,60 36.093,35 22.09.2018 23:15 24.992,00 63.800,06 66.171,99 35.108,88 34.483,44 22.09.2018 23:30 24.393,60 64.501,65 65.029,88 33.766,02 33.185,35 22.09.2018 23:45 23.311,20 64.569,33 63.683,22 32.134,40 31.608,42 22.09.2018 00:00 23.768,80 65.162,49 63.044,91 30.855,55 30.377,73 23.09.2018 00:15 24.208,80 64.393,70 62.472,04 29.753,75 29.383,17 23.09.2018 00:30 23.636,80 60.679,88 60.877,23 28.435,56 28.113,04 23.09.2018 00:45 22.853,60 58.347,72 59.644,74 27.817,75 27.530,20 23.09.2018 01:00 21.744,80 58.143,99 59.039,12 26.894,69 26.641,78 23.09.2018 01:15 22.545,60 60.506,24 59.600,53 26.465,10 26.104,36 23.09.2018 01:30 21.419,20 59.779,72 58.268,32 26.178,13 25.754,05 23.09.2018 01:45 21.216,80 59.636,14 57.341,35 25.416,22 25.026,67 23.09.2018 02:00 21.894,40 59.927,78 57.400,65 24.944,97 24.621,19 23.09.2018 02:15 21.894,40 59.639,78 57.512,66 24.412,61 24.096,66 23.09.2018 02:30 20.820,80 58.710,51 56.790,99 24.501,67 24.154,08 23.09.2018 02:45 20.988,00 57.365,05 54.690,28 23.976,98 23.644,36 23.09.2018 03:00 20.424,80 56.726,45 54.163,60 23.810,28 23.491,28 23.09.2018 03:15 20.556,80 56.945,94 55.071,73 23.700,94 23.389,58 23.09.2018 03:30 20.310,40 56.572,89 54.183,70 23.331,74 23.014,51 23.09.2018 03:45 20.838,40 55.921,64 53.973,15 23.440,26 23.063,39 23.09.2018 04:00 20.460,00 55.169,51 54.173,34 23.480,02 23.096,80 23.09.2018 04:15 22.167,20 56.758,64 54.625,68 23.637,17 23.301,47 23.09.2018 04:30 22.167,20 56.699,44 53.851,22 23.559,81 23.264,24 23.09.2018 04:45 20.530,40 55.752,04 52.878,20 23.441,03 23.500,38 23.09.2018 05:00 20.292,80 56.250,96 53.653,63 23.511,32 23.561,09 23.09.2018 05:15 20.222,40 57.043,23 54.728,29 24.072,16 24.047,33 23.09.2018 05:30 20.266,40 57.098,26 55.004,49 24.195,61 24.156,96 23.09.2018 05:45 19.984,80 56.885,33 55.186,55 24.788,26 24.671,30 23.09.2018 06:00 20.028,80 56.709,56 55.810,75 25.282,06 25.185,91 23.09.2018 06:15 20.662,40 57.779,93 57.066,31 25.170,46 25.069,52 23.09.2018 06:30 20.952,80 59.269,19 57.618,35 25.598,52 25.484,78 23.09.2018 06:45 21.753,60 59.695,96 58.237,87 26.339,62 26.188,64 23.09.2018 07:00 22.140,80 59.393,15 58.275,87 27.055,79 26.878,07 23.09.2018 07:15 22.528,00 59.955,52 59.330,32 27.976,59 27.693,93 23.09.2018 07:30 23.707,20 61.490,37 60.580,28 29.025,32 28.661,76 23.09.2018 07:45 24.807,20 64.317,73 62.412,46 30.926,25 30.483,84 23.09.2018 08:00 26.109,60 65.260,27 64.162,03 32.347,28 32.127,59 23.09.2018 08:15 27.720,00 67.505,68 66.564,91 33.653,29 33.561,37 23.09.2018 08:30 27.966,40 67.679,18 67.245,13 35.372,26 35.414,79 23.09.2018 08:45 30.157,60 71.553,55 70.239,04 37.155,24 37.080,29 23.09.2018 09:00 30.236,80 74.031,10 72.699,84 38.160,56 38.634,47 23.09.2018 09:15 30.465,60 74.137,39 74.102,78 39.882,43 40.274,71 23.09.2018 09:30 30.527,20 75.391,04 74.820,69 40.791,00 41.309,38 23.09.2018 09:45 30.632,80 76.360,43 75.411,50 42.257,57 42.615,49 23.09.2018 10:00 31.750,40 78.471,84 76.653,90 43.034,10 43.572,99 23.09.2018 10:15 31.996,80 78.190,36 76.518,44 43.416,65 44.619,20 23.09.2018 10:30 33.290,40 80.094,78 78.646,73 44.086,46 45.810,38 23.09.2018 10:45 33.387,20 79.285,37 78.568,64 44.195,71 46.777,92 23.09.2018 11:00 32.278,40 77.318,25 78.611,39 44.098,24 47.024,58 23.09.2018 11:15 33.915,20 82.145,22 80.887,48 45.940,68 48.201,62 23.09.2018 11:30 35.622,40 84.348,40 83.096,19 47.464,85 49.789,57 23.09.2018 11:45 36.511,20 84.237,15 84.070,48 48.583,87 50.948,79 23.09.2018 12:00 37.232,80 84.387,72 84.100,12 49.935,74 52.125,73 23.09.2018 12:15 37.655,20 84.733,14 84.445,75 50.265,71 52.369,34 23.09.2018 12:30 36.924,80 84.496,68 82.914,16 50.024,16 51.538,45 23.09.2018 12:45 35.252,80 80.878,48 79.673,64 48.795,46 50.533,63 23.09.2018 13:00 35.006,40 79.492,11 78.229,35 48.013,22 49.077,66 23.09.2018 13:15 34.716,00 77.714,83 76.698,93 46.735,30 47.669,10 23.09.2018 13:30 34.311,20 76.307,06 74.692,01 45.778,65 46.508,39 23.09.2018 13:45 33.176,00 73.575,50 73.033,93 45.441,87 46.147,34 23.09.2018 14:00 33.140,80 74.268,92 72.555,78 44.970,19 45.011,37 23.09.2018 14:15 33.123,20 75.998,23 72.038,29 44.908,73 44.932,81 23.09.2018 14:30 32.454,40 74.041,97 71.917,50 44.656,87 44.835,97 23.09.2018 14:45 29.990,40 69.151,70 70.846,34 43.748,08 44.503,10 23.09.2018 15:00 29.453,60 64.876,32 68.624,77 41.585,55 43.947,96 23.09.2018 15:15 26.056,80 61.006,53 67.977,45 41.191,10 43.095,84 23.09.2018 15:30 29.031,20 69.082,25 70.011,83 41.992,51 42.188,81 23.09.2018 15:45 30.060,80 71.922,50 71.801,09 42.938,63 42.673,40 23.09.2018 16:00 29.796,80 70.878,00 72.007,83 43.107,92 43.061,25 23.09.2018 16:15 28.617,60 66.702,10 72.374,87 42.912,37 42.933,74 23.09.2018 16:30 29.277,60 64.329,69 72.802,88 43.625,53 43.424,89 23.09.2018 16:45 27.570,40 57.733,26 72.537,40 44.082,21 44.267,35 23.09.2018 17:00 26.593,60 55.559,06 71.854,02 43.927,06 44.321,05 23.09.2018 17:15 27.887,20 53.256,00 73.325,41 44.404,98 45.238,92 23.09.2018 17:30 27.552,80 52.863,35 73.432,80 45.089,87 45.662,63 23.09.2018 17:45 29.541,60 57.678,63 75.063,30 46.643,82 46.751,16 23.09.2018 18:00 27.139,20 52.507,49 75.978,51 48.246,75 47.830,98 23.09.2018 18:15 27.051,20 53.170,34 77.633,17 49.714,88 49.215,55 23.09.2018 18:30 28.828,80 54.668,96 77.861,20 49.748,36 49.353,61 23.09.2018 18:45 25.713,60 50.961,00 78.743,10 50.112,73 49.532,46 23.09.2018 19:00 24.059,20 50.455,98 79.278,17 50.326,58 49.746,76 23.09.2018 19:15 23.390,40 49.372,58 79.047,43 49.987,34 49.435,33 23.09.2018 19:30 21.841,60 49.374,79 79.480,69 50.983,93 50.248,23 23.09.2018 19:45 23.381,60 51.576,22 80.268,04 51.112,93 50.509,72 23.09.2018 20:00 23.557,60 51.271,04 79.840,51 50.474,67 49.935,26 23.09.2018 20:15 22.448,80 49.401,45 79.330,32 49.399,08 48.571,55 23.09.2018 20:30 22.844,80 49.840,16 76.870,63 47.514,50 46.735,26 23.09.2018 20:45 24.006,40 51.875,02 74.982,49 45.453,41 45.000,47 23.09.2018 21:00 24.208,80 51.738,50 74.174,44 43.986,07 43.544,62 23.09.2018 21:15 22.246,40 49.555,91 72.786,11 42.592,10 42.291,74 23.09.2018 21:30 22.607,20 49.299,58 71.993,14 41.241,73 40.933,66 23.09.2018 21:45 23.091,20 48.734,69 70.844,53 39.676,57 39.406,95 23.09.2018 22:00 24.024,00 55.547,74 70.537,86 39.035,74 38.771,28 23.09.2018 22:15 27.148,00 64.692,64 71.410,60 39.630,94 39.116,46 23.09.2018 22:30 28.943,20 64.295,93 72.506,88 38.082,12 37.569,32 23.09.2018 22:45 28.943,20 61.548,33 71.723,66 36.456,94 35.969,65 23.09.2018 23:00 28.212,80 57.940,28 70.604,10 34.896,87 34.421,12 23.09.2018 23:15 27.359,20 51.714,36 70.354,72 33.271,04 32.894,74 23.09.2018 23:30 26.655,20 51.121,95 69.402,00 31.845,29 31.505,56 23.09.2018 23:45 24.930,40 49.297,95 65.337,13 30.094,05 29.867,45 23.09.2018 00:00 24.842,40 47.689,16 64.899,67 28.847,42 28.680,03 24.09.2018 00:15 23.284,80 46.616,24 63.296,83 27.554,18 27.388,13 24.09.2018 00:30 24.068,00 45.179,54 63.251,70 26.630,66 26.499,61 24.09.2018 00:45 26.373,60 47.546,96 61.576,09 25.616,79 25.533,98 24.09.2018 01:00 25.370,40 44.891,06 60.778,45 25.309,65 25.266,34 24.09.2018 01:15 24.851,20 44.207,52 61.240,10 25.084,49 25.034,10 24.09.2018 01:30 25.088,80 43.558,00 60.492,25 24.939,05 24.881,04 24.09.2018 01:45 24.789,60 43.890,21 59.750,92 24.568,56 24.499,70 24.09.2018 02:00 24.499,20 43.222,36 60.357,94 24.272,03 24.166,60 24.09.2018 02:15 25.977,60 44.916,92 61.476,44 24.151,66 23.984,20 24.09.2018 02:30 25.836,80 45.914,40 60.868,96 23.883,08 23.753,90 24.09.2018 02:45 24.860,00 46.328,28 60.142,58 23.690,48 23.565,19 24.09.2018 03:00 24.657,60 43.812,43 60.813,10 23.770,82 23.613,49 24.09.2018 03:15 23.399,20 43.724,94 60.098,06 23.864,39 23.734,51 24.09.2018 03:30 23.284,80 47.581,84 60.217,27 23.772,31 23.616,35 24.09.2018 03:45 20.759,20 44.163,55 57.811,31 23.966,43 23.797,67 24.09.2018 04:00 18.858,40 44.023,06 56.696,11 24.269,10 24.093,00 24.09.2018 04:15 19.632,80 44.339,05 57.470,94 24.897,95 24.714,53 24.09.2018 04:30 22.035,20 43.637,59 59.003,68 25.339,75 25.199,83 24.09.2018 04:45 27.192,00 51.146,02 63.971,86 25.781,84 25.805,98 24.09.2018 05:00 27.288,80 51.255,92 64.907,76 26.615,41 26.810,87 24.09.2018 05:15 28.626,40 53.900,86 68.422,13 28.372,32 28.539,67 24.09.2018 05:30 27.676,00 51.919,11 69.114,02 29.232,66 29.320,59 24.09.2018 05:45 29.084,00 56.436,76 72.007,19 31.262,59 31.070,94 24.09.2018 06:00 32.348,80 64.653,82 77.904,11 33.584,11 33.264,51 24.09.2018 06:15 36.467,20 73.554,25 85.821,08 34.862,35 34.316,94 24.09.2018 06:30 41.588,80 85.275,70 94.332,74 37.070,75 36.323,74 24.09.2018 06:45 42.636,00 89.726,57 96.854,81 39.373,85 38.501,91 24.09.2018 07:00 45.927,20 94.312,24 102.573,75 40.587,09 39.571,77 24.09.2018 07:15 46.437,60 96.561,79 104.258,95 41.870,83 40.795,51 24.09.2018 07:30 46.147,20 98.977,12 104.340,34 42.152,40 40.972,81 24.09.2018 07:45 47.071,20 99.065,79 107.079,16 42.864,43 41.991,56 24.09.2018 08:00 45.364,00 96.162,69 106.206,10 43.815,15 43.198,76 24.09.2018 08:15 45.821,60 99.046,35 107.561,63 44.746,62 44.152,50 24.09.2018 08:30 45.478,40 102.020,91 110.219,02 45.372,73 45.303,99 24.09.2018 08:45 43.507,20 100.015,88 109.477,63 45.012,98 45.382,35 24.09.2018 09:00 45.425,60 103.549,37 111.573,11 44.742,80 47.022,97 24.09.2018 09:15 45.768,80 106.404,81 112.591,54 45.724,57 46.577,72 24.09.2018 09:30 45.584,00 101.468,80 111.342,24 45.843,74 48.893,12 24.09.2018 09:45 46.376,00 98.971,93 112.920,20 44.711,39 48.417,53 24.09.2018 10:00 45.980,00 98.380,18 112.231,45 43.107,74 47.587,30 24.09.2018 10:15 48.092,00 102.506,62 115.798,48 43.101,69 47.550,30 24.09.2018 10:30 47.009,60 97.949,94 115.267,41 42.695,33 46.291,22 24.09.2018 10:45 44.827,20 94.480,47 114.684,32 42.544,69 48.679,84 24.09.2018 11:00 46.173,60 92.764,49 114.274,58 41.572,92 48.255,18 24.09.2018 11:15 43.780,00 94.122,83 115.226,67 43.488,48 48.750,05 24.09.2018 11:30 43.128,80 89.756,97 115.722,95 44.345,86 49.820,68 24.09.2018 11:45 41.483,20 85.402,52 113.120,70 42.866,57 49.976,82 24.09.2018 12:00 43.199,20 89.012,80 113.851,68 42.962,75 47.601,73 24.09.2018 12:15 43.120,00 87.927,85 116.427,71 43.671,03 47.999,20 24.09.2018 12:30 43.375,20 90.458,96 116.818,37 44.866,03 47.375,10 24.09.2018 12:45 38.746,40 83.572,06 114.028,31 43.950,19 47.915,12 24.09.2018 13:00 41.641,60 85.271,68 113.951,54 42.293,23 51.675,47 24.09.2018 13:15 40.277,60 80.529,43 111.772,08 39.997,70 49.111,20 24.09.2018 13:30 39.820,00 81.094,10 110.147,46 39.619,71 45.828,80 24.09.2018 13:45 39.380,00 90.083,79 111.691,89 40.660,67 48.019,82 24.09.2018 14:00 37.936,80 82.975,93 109.314,55 41.358,28 43.613,14 24.09.2018 14:15 43.172,80 89.683,42 110.201,02 42.807,47 45.604,48 24.09.2018 14:30 43.595,20 85.803,15 111.023,26 42.156,67 53.766,13 24.09.2018 14:45 42.328,00 83.387,84 105.395,95 38.422,48 51.426,39 24.09.2018 15:00 41.210,40 84.911,86 102.206,23 35.566,84 47.915,08 24.09.2018 15:15 39.538,40 89.005,01 104.779,28 38.088,29 43.405,64 24.09.2018 15:30 38.605,60 96.261,49 108.980,01 41.704,43 41.758,31 24.09.2018 15:45 42.231,20 102.235,81 110.893,68 43.830,14 45.504,19 24.09.2018 16:00 43.498,40 92.252,35 110.397,73 42.947,60 46.838,20 24.09.2018 16:15 40.348,00 87.900,50 109.076,11 42.841,04 45.521,83 24.09.2018 16:30 39.846,40 86.255,10 107.343,78 41.524,93 45.784,64 24.09.2018 16:45 36.828,00 83.636,15 105.695,00 41.321,52 43.706,36 24.09.2018 17:00 39.318,40 86.219,84 107.442,68 42.660,01 43.381,85 24.09.2018 17:15 37.919,20 85.313,65 107.974,81 45.899,92 45.625,06 24.09.2018 17:30 40.268,80 89.728,70 108.747,19 45.873,22 47.779,55 24.09.2018 17:45 39.538,40 95.726,61 109.593,46 46.950,62 48.775,63 24.09.2018 18:00 42.134,40 104.944,98 110.762,00 48.008,94 47.861,67 24.09.2018 18:15 44.994,40 109.984,65 112.865,05 48.798,35 48.174,62 24.09.2018 18:30 47.643,20 107.090,27 114.289,25 50.508,45 49.345,49 24.09.2018 18:45 45.003,20 99.558,17 113.363,08 51.043,97 49.633,60 24.09.2018 19:00 44.880,00 100.105,22 111.328,61 51.975,31 50.510,87 24.09.2018 19:15 46.455,20 106.151,23 109.990,13 52.056,57 50.439,87 24.09.2018 19:30 45.619,20 104.076,90 110.023,18 52.422,34 50.825,19 24.09.2018 19:45 46.367,20 107.995,60 110.722,30 53.303,24 51.760,47 24.09.2018 20:00 46.182,40 105.616,02 110.328,92 53.528,34 52.097,03 24.09.2018 20:15 46.217,60 103.535,71 108.180,94 52.429,96 50.755,30 24.09.2018 20:30 44.818,40 105.309,34 106.090,97 50.605,52 49.017,57 24.09.2018 20:45 42.627,20 106.251,84 105.974,33 48.226,14 47.030,46 24.09.2018 21:00 41.852,80 105.367,22 105.899,61 46.751,27 45.652,26 24.09.2018 21:15 40.770,40 102.444,46 105.129,14 45.017,13 44.015,44 24.09.2018 21:30 37.637,60 98.216,86 100.326,92 43.130,97 42.269,96 24.09.2018 21:45 37.048,00 96.812,22 98.652,86 41.651,74 40.873,57 24.09.2018 22:00 35.763,20 94.955,45 96.645,72 40.471,88 39.696,28 24.09.2018 22:15 36.150,40 94.869,23 97.267,77 41.505,14 40.678,47 24.09.2018 22:30 35.780,80 91.177,34 93.853,14 40.049,40 39.109,12 24.09.2018 22:45 38.112,80 91.140,66 91.505,06 38.058,31 37.237,68 24.09.2018 23:00 36.986,40 91.068,65 89.756,61 36.425,94 35.730,24 24.09.2018 23:15 37.171,20 91.292,56 88.943,88 34.483,38 33.881,09 24.09.2018 23:30 36.264,80 88.368,84 86.811,22 32.883,79 32.306,09 24.09.2018 23:45 35.543,20 86.579,74 85.124,58 31.480,75 30.987,82 24.09.2018 00:00 34.293,60 82.894,78 82.999,37 30.120,07 29.713,40 25.09.2018 00:15 33.730,40 81.550,40 80.657,03 28.604,04 28.240,27 25.09.2018 00:30 33.052,80 79.545,07 80.001,03 27.579,72 27.276,29 25.09.2018 00:45 33.501,60 78.874,25 78.484,01 26.775,71 26.541,48 25.09.2018 01:00 33.228,80 78.381,57 77.095,13 26.131,59 25.898,85 25.09.2018 01:15 34.152,80 79.875,69 78.085,76 26.054,89 25.828,37 25.09.2018 01:30 33.695,20 80.453,02 77.948,21 25.674,31 25.429,82 25.09.2018 01:45 32.868,00 80.954,22 77.211,63 25.315,56 25.088,85 25.09.2018 02:00 33.360,80 82.041,14 76.823,33 25.014,24 24.811,26 25.09.2018 02:15 32.551,20 80.855,78 75.897,78 25.262,92 25.011,06 25.09.2018 02:30 32.181,60 80.632,04 74.978,26 25.175,71 24.852,47 25.09.2018 02:45 33.017,60 82.110,89 75.426,51 25.103,95 24.830,38 25.09.2018 03:00 32.771,20 82.829,22 75.907,03 24.876,21 24.594,59 25.09.2018 03:15 32.542,40 81.716,63 75.700,54 25.134,90 24.833,48 25.09.2018 03:30 33.255,20 81.666,60 76.162,65 25.040,25 24.713,81 25.09.2018 03:45 33.589,60 81.769,29 76.519,76 25.033,73 24.744,36 25.09.2018 04:00 35.974,40 84.965,62 79.113,76 25.366,65 25.092,97 25.09.2018 04:15 38.086,40 87.566,05 81.474,65 25.606,06 25.337,28 25.09.2018 04:30 37.875,20 88.855,57 83.056,09 26.035,13 25.783,09 25.09.2018 04:45 39.872,80 91.719,70 85.811,40 26.976,23 26.700,75 25.09.2018 05:00 39.767,20 92.237,29 86.096,34 28.119,17 27.791,06 25.09.2018 05:15 40.937,60 95.105,17 88.439,48 29.657,20 29.284,94 25.09.2018 05:30 41.157,60 96.435,87 89.546,86 30.747,03 30.322,89 25.09.2018 05:45 43.859,20 101.556,57 94.375,49 32.448,12 31.881,26 25.09.2018 06:00 43.656,80 103.871,05 96.325,73 34.922,63 34.153,58 25.09.2018 06:15 47.722,40 110.515,56 102.249,06 35.792,34 34.994,49 25.09.2018 06:30 47.115,20 112.298,60 103.653,46 38.141,06 37.152,56 25.09.2018 06:45 48.998,40 115.598,30 106.629,04 40.264,08 39.073,44 25.09.2018 07:00 48.954,40 116.939,91 108.095,72 41.094,97 39.823,51 25.09.2018 07:15 49.403,20 119.810,94 110.828,65 42.335,83 41.029,62 25.09.2018 07:30 49.112,80 120.443,64 112.194,00 43.203,90 41.905,57 25.09.2018 07:45 48.752,00 121.248,98 114.017,03 43.885,73 42.696,36 25.09.2018 08:00 50.230,40 121.989,56 115.391,89 44.347,75 43.475,12 25.09.2018 08:15 51.022,40 123.447,98 117.299,76 45.503,48 45.141,66 25.09.2018 08:30 49.535,20 121.262,11 118.824,98 45.499,39 45.299,09 25.09.2018 08:45 49.693,60 121.383,82 120.329,55 46.025,76 45.948,13 25.09.2018 09:00 49.288,80 121.282,41 120.709,61 46.249,19 46.404,16 25.09.2018 09:15 49.068,80 120.760,85 120.750,82 46.261,40 46.459,02 25.09.2018 09:30 48.056,80 117.208,94 118.841,07 45.074,37 48.645,87 25.09.2018 09:45 46.217,60 111.843,71 115.555,14 42.808,72 47.114,83 25.09.2018 10:00 45.716,00 110.845,27 115.230,54 42.328,30 48.384,11 25.09.2018 10:15 45.364,00 108.448,29 114.818,66 41.277,23 49.062,67 25.09.2018 10:30 44.880,00 107.551,62 113.896,79 39.880,96 46.601,78 25.09.2018 10:45 43.771,20 104.630,10 112.850,08 39.167,68 48.160,84 25.09.2018 11:00 44.360,80 107.815,59 114.538,85 39.357,44 48.775,62 25.09.2018 11:15 44.070,40 101.676,02 113.367,48 37.986,27 49.894,29 25.09.2018 11:30 44.985,60 101.870,72 112.635,21 36.799,51 47.787,29 25.09.2018 11:45 46.956,80 102.831,61 112.496,59 36.747,18 50.053,28 25.09.2018 12:00 46.851,20 101.658,14 111.144,69 36.257,49 50.006,10 25.09.2018 12:15 45.311,20 101.830,75 111.140,69 36.732,08 50.686,39 25.09.2018 12:30 45.584,00 104.272,80 111.127,59 37.719,17 49.857,71 25.09.2018 12:45 46.992,00 106.666,09 111.216,96 38.959,26 50.019,59 25.09.2018 13:00 48.452,80 113.403,73 114.844,83 40.469,26 47.546,51 25.09.2018 13:15 49.702,40 116.562,54 114.250,75 39.686,00 43.411,02 25.09.2018 13:30 46.288,00 112.745,50 114.099,35 40.715,52 47.398,82 25.09.2018 13:45 43.005,60 104.041,98 109.003,81 37.749,69 47.079,02 25.09.2018 14:00 45.812,80 107.382,43 109.139,18 37.727,54 46.984,23 25.09.2018 14:15 44.140,80 103.153,83 105.365,73 35.630,33 41.640,07 25.09.2018 14:30 46.120,80 105.012,15 106.701,83 35.507,65 39.021,15 25.09.2018 14:45 45.073,60 104.638,77 107.236,87 35.834,53 40.630,70 25.09.2018 15:00 43.929,60 103.539,19 106.709,80 36.527,85 47.831,03 25.09.2018 15:15 43.524,80 104.914,93 105.083,99 36.415,76 47.214,96 25.09.2018 15:30 42.143,20 102.435,31 104.811,82 37.045,57 46.325,28 25.09.2018 15:45 42.750,40 101.926,84 104.235,77 37.395,63 46.469,25 25.09.2018 16:00 43.322,40 103.030,59 104.395,20 37.744,16 46.573,66 25.09.2018 16:15 42.442,40 102.902,12 104.754,48 38.952,41 47.702,25 25.09.2018 16:30 41.967,20 103.043,11 102.684,26 37.199,82 44.258,35 25.09.2018 16:45 43.296,00 106.325,61 103.967,93 39.222,07 44.216,79 25.09.2018 17:00 45.839,20 105.780,60 105.131,61 39.002,03 42.597,70 25.09.2018 17:15 43.507,20 103.976,68 104.463,19 39.410,77 42.825,14 25.09.2018 17:30 43.885,60 107.237,16 106.316,60 40.763,37 43.210,08 25.09.2018 17:45 43.956,00 107.526,57 106.234,50 42.979,81 44.433,88 25.09.2018 18:00 44.633,60 110.213,70 107.032,20 44.733,46 45.669,16 25.09.2018 18:15 45.020,80 111.252,82 106.945,66 46.118,37 46.469,18 25.09.2018 18:30 47.282,40 114.418,31 109.266,91 47.297,44 46.608,81 25.09.2018 18:45 48.188,80 116.072,14 110.213,32 48.516,54 47.309,16 25.09.2018 19:00 46.754,40 116.056,20 110.512,94 49.741,24 48.101,32 25.09.2018 19:15 47.704,80 117.693,32 111.548,35 50.249,04 48.504,48 25.09.2018 19:30 49.843,20 122.048,02 115.362,34 51.136,81 49.466,51 25.09.2018 19:45 49.746,40 123.028,93 116.012,58 52.983,09 51.357,93 25.09.2018 20:00 50.855,20 123.809,99 116.182,74 53.066,69 51.558,83 25.09.2018 20:15 48.488,00 121.183,00 113.986,85 52.148,27 50.353,13 25.09.2018 20:30 51.444,80 122.708,70 112.504,76 50.416,52 48.654,96 25.09.2018 20:45 51.427,20 121.177,27 111.365,25 48.816,07 47.156,00 25.09.2018 21:00 50.520,80 119.533,20 110.449,68 47.276,32 45.695,83 25.09.2018 21:15 47.819,20 114.960,69 106.190,15 45.510,58 44.213,08 25.09.2018 21:30 46.340,80 111.902,23 102.571,44 43.803,44 42.701,73 25.09.2018 21:45 45.240,80 108.518,55 99.458,19 42.182,50 41.240,65 25.09.2018 22:00 44.589,60 105.932,47 97.740,80 40.947,12 40.076,59 25.09.2018 22:15 42.328,00 102.323,44 94.612,45 41.770,68 40.965,50 25.09.2018 22:30 42.433,60 101.162,99 94.025,32 40.268,84 39.460,00 25.09.2018 22:45 42.275,20 99.891,46 92.901,09 38.501,08 37.770,99 25.09.2018 23:00 40.673,60 97.191,61 90.324,70 36.680,06 36.011,50 25.09.2018 23:15 38.209,60 93.358,36 87.853,65 35.073,03 34.477,73 25.09.2018 23:30 36.405,60 90.699,88 85.330,01 33.124,09 32.604,84 25.09.2018 23:45 35.807,20 88.987,56 84.128,86 31.589,22 31.116,69 25.09.2018 00:00 35.833,60 88.053,78 83.516,70 30.400,79 30.007,87 26.09.2018 00:15 34.636,80 86.228,94 82.190,59 29.183,04 28.770,10 26.09.2018 00:30 33.695,20 85.400,62 81.658,06 28.197,24 27.758,04 26.09.2018 00:45 33.888,80 84.537,79 81.200,36 27.183,23 26.781,82 26.09.2018 01:00 32.084,80 82.042,23 78.834,78 26.284,40 25.899,27 26.09.2018 01:15 31.248,80 80.812,83 77.379,21 26.318,00 25.998,03 26.09.2018 01:30 31.178,40 80.048,84 76.747,93 26.040,68 25.740,11 26.09.2018 01:45 31.416,00 79.703,04 76.960,50 25.551,29 25.261,83 26.09.2018 02:00 31.204,80 78.462,69 76.391,22 25.127,28 24.861,79 26.09.2018 02:15 30.888,00 78.293,74 76.053,16 24.962,28 24.674,53 26.09.2018 02:30 31.847,20 80.522,86 77.657,47 24.838,45 24.441,61 26.09.2018 02:45 32.331,20 81.265,53 77.747,29 24.757,23 24.318,72 26.09.2018 03:00 31.460,00 80.087,58 76.785,33 24.743,57 24.282,42 26.09.2018 03:15 31.424,80 79.543,78 76.769,75 24.944,05 24.501,95 26.09.2018 03:30 31.592,00 79.822,79 77.544,55 24.743,71 24.280,71 26.09.2018 03:45 33.264,00 80.827,35 78.792,24 24.946,52 24.603,65 26.09.2018 04:00 33.281,60 79.828,04 78.641,55 24.991,24 24.728,02 26.09.2018 04:15 36.273,60 82.600,38 80.435,58 25.645,54 25.337,52 26.09.2018 04:30 36.537,60 82.782,97 80.490,99 25.914,96 25.666,49 26.09.2018 04:45 37.866,40 83.822,43 81.252,87 26.497,43 26.538,94 26.09.2018 05:00 39.001,60 87.066,59 83.460,82 27.270,77 27.346,27 26.09.2018 05:15 39.529,60 88.931,47 85.178,59 29.012,85 29.108,01 26.09.2018 05:30 40.365,60 91.383,56 87.606,76 30.152,58 30.182,02 26.09.2018 05:45 41.993,60 97.199,30 92.858,22 32.173,06 31.990,12 26.09.2018 06:00 41.439,20 99.298,47 95.829,30 34.726,44 34.218,41 26.09.2018 06:15 43.744,80 103.714,72 100.752,17 36.303,48 35.401,00 26.09.2018 06:30 45.856,80 108.266,45 105.696,23 38.507,27 37.409,72 26.09.2018 06:45 45.557,60 109.517,83 106.894,51 40.372,89 39.219,03 26.09.2018 07:00 47.986,40 112.479,17 110.833,76 41.555,33 40.197,95 26.09.2018 07:15 48.576,00 113.366,20 112.678,42 42.728,56 41.311,02 26.09.2018 07:30 47.256,00 111.920,94 111.878,26 43.046,73 41.810,66 26.09.2018 07:45 49.271,20 112.984,97 112.913,72 43.172,00 42.351,35 26.09.2018 08:00 50.151,20 113.603,91 113.744,99 43.120,66 43.074,13 26.09.2018 08:15 50.978,40 114.377,21 115.344,32 42.680,65 43.723,56 26.09.2018 08:30 51.312,80 113.585,58 115.706,14 42.795,66 44.513,84 26.09.2018 08:45 50.010,40 112.110,84 114.330,16 42.807,90 45.251,56 26.09.2018 09:00 50.195,20 113.150,69 115.100,55 43.144,46 45.757,32 26.09.2018 09:15 50.520,80 113.182,40 116.333,10 43.191,24 46.328,29 26.09.2018 09:30 49.755,20 111.918,85 115.599,95 43.359,99 46.079,03 26.09.2018 09:45 47.845,60 110.371,65 114.349,28 43.667,48 47.072,95 26.09.2018 10:00 49.834,40 111.624,90 115.746,63 44.096,44 47.645,39 26.09.2018 10:15 51.092,80 113.675,31 117.444,31 44.965,14 48.226,38 26.09.2018 10:30 49.570,40 111.172,58 115.701,27 45.455,00 48.509,23 26.09.2018 10:45 50.820,00 112.586,33 117.777,95 45.022,92 48.855,56 26.09.2018 11:00 51.075,20 112.477,48 117.948,79 44.830,45 49.417,61 26.09.2018 11:15 50.503,20 109.199,76 116.075,43 42.726,85 50.389,59 26.09.2018 11:30 45.619,20 102.829,30 114.142,16 41.160,70 49.400,98 26.09.2018 11:45 44.096,80 100.987,00 113.280,71 40.206,48 50.159,28 26.09.2018 12:00 45.126,40 100.185,52 114.557,59 40.526,77 50.095,14 26.09.2018 12:15 42.011,20 95.141,16 111.457,61 39.602,67 50.797,69 26.09.2018 12:30 42.292,80 95.191,72 110.527,80 39.194,50 48.311,72 26.09.2018 12:45 42.988,00 97.959,32 111.754,82 41.009,31 49.580,67 26.09.2018 13:00 44.897,60 100.599,47 113.138,55 40.079,19 50.328,63 26.09.2018 13:15 42.759,20 96.109,17 109.655,82 38.537,84 47.153,93 26.09.2018 13:30 40.884,80 95.271,58 109.447,70 37.704,58 48.029,62 26.09.2018 13:45 40.480,00 91.455,09 106.001,54 35.633,27 46.724,92 26.09.2018 14:00 40.576,80 88.696,75 104.673,44 34.463,22 45.499,44 26.09.2018 14:15 37.426,40 87.097,56 102.784,56 34.835,58 45.448,19 26.09.2018 14:30 37.734,40 86.453,37 101.180,42 33.455,87 43.017,48 26.09.2018 14:45 39.160,00 88.287,82 99.552,65 33.184,66 43.646,25 26.09.2018 15:00 38.605,60 88.397,09 98.167,38 33.118,52 42.592,04 26.09.2018 15:15 40.154,40 89.567,57 99.269,78 33.066,26 43.199,77 26.09.2018 15:30 40.075,20 88.462,97 99.028,46 32.499,63 42.143,72 26.09.2018 15:45 38.746,40 86.437,26 96.674,03 31.508,38 41.201,32 26.09.2018 16:00 39.494,40 88.139,33 97.441,88 31.883,27 40.678,09 26.09.2018 16:15 39.045,60 88.886,66 97.423,63 32.907,12 40.964,47 26.09.2018 16:30 38.376,80 87.933,95 96.423,08 33.442,89 41.120,34 26.09.2018 16:45 39.608,80 90.852,08 97.412,83 35.291,51 40.698,95 26.09.2018 17:00 41.263,20 96.739,44 100.071,87 36.406,74 41.263,42 26.09.2018 17:15 41.456,80 97.633,53 100.160,58 37.906,55 41.465,22 26.09.2018 17:30 42.750,40 101.960,44 102.845,82 40.318,55 42.911,20 26.09.2018 17:45 44.149,60 105.016,56 103.833,70 41.940,42 43.955,25 26.09.2018 18:00 45.487,20 108.121,64 105.166,68 43.754,54 44.968,21 26.09.2018 18:15 47.432,00 111.774,17 107.178,86 45.912,19 45.716,93 26.09.2018 18:30 48.664,00 113.506,99 108.325,63 47.184,85 46.691,01 26.09.2018 18:45 47.775,20 113.570,28 107.737,56 47.818,67 47.003,75 26.09.2018 19:00 49.306,40 115.922,24 109.007,33 48.312,44 47.226,22 26.09.2018 19:15 49.746,40 116.472,13 109.215,16 49.243,67 48.053,76 26.09.2018 19:30 47.300,00 113.487,35 110.066,45 50.500,39 49.353,97 26.09.2018 19:45 47.581,60 114.262,03 111.787,89 52.783,91 51.572,37 26.09.2018 20:00 47.528,80 114.452,10 112.051,40 53.077,69 51.886,65 26.09.2018 20:15 47.819,20 113.747,89 110.673,79 52.215,80 50.764,32 26.09.2018 20:30 48.338,40 113.262,77 109.709,62 50.504,61 49.052,36 26.09.2018 20:45 46.701,60 110.281,46 106.187,92 48.789,11 47.401,50 26.09.2018 21:00 45.742,40 108.330,24 103.654,82 47.059,67 45.831,11 26.09.2018 21:15 44.976,80 106.393,20 101.925,19 45.728,25 44.588,50 26.09.2018 21:30 40.664,80 101.456,47 99.132,64 44.309,44 42.936,75 26.09.2018 21:45 40.506,40 100.348,09 97.027,70 42.624,41 41.412,95 26.09.2018 22:00 38.112,80 96.932,66 94.254,01 41.153,88 40.146,21 26.09.2018 22:15 37.716,80 95.793,90 92.907,06 41.949,58 41.013,55 26.09.2018 22:30 36.801,60 93.967,54 91.350,72 40.220,20 39.389,19 26.09.2018 22:45 40.972,80 96.881,30 90.837,74 38.168,30 37.478,94 26.09.2018 23:00 39.837,60 93.967,56 87.426,57 36.478,76 35.871,35 26.09.2018 23:15 39.380,00 91.866,59 85.659,51 34.399,23 33.887,35 26.09.2018 23:30 37.250,40 89.204,00 83.114,43 32.710,25 32.231,47 26.09.2018 23:45 37.065,60 87.409,70 82.056,68 31.096,33 30.742,28 26.09.2018 00:00 36.115,20 85.631,07 80.275,49 29.947,17 29.638,03 27.09.2018 00:15 35.279,20 83.779,90 77.997,26 28.583,10 28.305,90 27.09.2018 00:30 35.983,20 83.688,36 78.181,98 27.631,44 27.395,02 27.09.2018 00:45 34.205,60 79.850,55 75.382,94 26.365,46 26.160,92 27.09.2018 01:00 33.888,80 80.446,59 74.594,96 25.717,59 25.535,74 27.09.2018 01:15 33.712,80 80.683,31 74.784,25 25.538,31 25.271,50 27.09.2018 01:30 32.982,40 79.725,51 73.754,34 25.169,55 24.866,23 27.09.2018 01:45 32.947,20 79.049,33 73.278,38 24.782,21 24.496,83 27.09.2018 02:00 32.164,00 77.772,54 72.115,08 24.377,88 24.113,32 27.09.2018 02:15 31.829,60 77.671,77 71.389,67 24.185,89 23.928,84 27.09.2018 02:30 33.061,60 78.485,42 71.729,57 24.076,73 23.787,08 27.09.2018 02:45 34.610,40 79.424,32 72.931,66 23.738,40 23.455,03 27.09.2018 03:00 36.256,00 81.420,10 74.520,78 23.478,39 23.190,95 27.09.2018 03:15 34.936,00 80.316,18 74.994,70 23.448,49 23.168,63 27.09.2018 03:30 33.501,60 79.291,05 74.072,83 23.371,21 23.130,86 27.09.2018 03:45 34.443,20 80.553,81 74.823,19 23.383,61 23.181,09 27.09.2018 04:00 34.012,00 80.025,00 74.002,22 23.699,15 23.488,71 27.09.2018 04:15 36.889,60 83.552,93 77.340,14 24.212,31 23.981,51 27.09.2018 04:30 38.315,20 85.929,20 79.354,93 24.625,43 24.549,07 27.09.2018 04:45 38.165,60 86.568,68 79.997,16 25.335,88 25.414,56 27.09.2018 05:00 40.198,40 89.927,24 82.993,30 26.535,44 26.518,53 27.09.2018 05:15 41.448,00 92.862,00 85.415,44 28.364,19 28.327,45 27.09.2018 05:30 43.190,40 95.422,47 87.947,10 29.337,82 29.255,21 27.09.2018 05:45 44.255,20 98.814,08 91.193,18 31.064,40 30.917,19 27.09.2018 06:00 42.037,60 98.436,55 91.347,98 33.625,41 33.239,79 27.09.2018 06:15 45.416,80 104.507,84 97.609,39 35.367,60 34.660,49 27.09.2018 06:30 47.150,40 109.637,89 102.507,15 37.789,01 36.931,02 27.09.2018 06:45 49.588,00 113.997,21 106.753,30 39.860,10 38.815,28 27.09.2018 07:00 50.881,60 117.147,74 109.509,96 41.614,45 40.340,53 27.09.2018 07:15 51.339,20 118.648,12 110.404,81 42.731,71 41.303,82 27.09.2018 07:30 50.424,00 118.712,92 112.066,00 43.381,36 41.968,41 27.09.2018 07:45 50.617,60 119.461,47 112.541,12 44.303,18 42.792,67 27.09.2018 08:00 53.548,00 122.555,44 115.126,19 45.107,45 43.691,33 27.09.2018 08:15 53.468,80 123.385,44 116.706,50 46.397,11 44.856,41 27.09.2018 08:30 49.332,80 118.340,40 115.899,07 47.604,00 46.265,80 27.09.2018 08:45 47.062,40 115.375,07 113.938,84 47.705,58 46.848,78 27.09.2018 09:00 48.320,80 116.202,93 115.508,92 48.412,09 48.297,45 27.09.2018 09:15 49.024,80 116.474,06 116.452,88 48.344,84 48.585,08 27.09.2018 09:30 50.124,80 118.198,56 117.831,02 48.861,54 49.180,49 27.09.2018 09:45 48.171,20 116.643,10 116.012,96 49.083,72 49.354,77 27.09.2018 10:00 46.736,80 116.277,55 116.092,03 49.122,60 49.464,50 27.09.2018 10:15 47.220,80 117.346,86 117.522,76 48.741,33 49.120,15 27.09.2018 10:30 49.596,80 120.131,13 118.585,38 48.514,04 49.268,42 27.09.2018 10:45 48.162,40 116.745,98 115.965,42 48.187,17 49.445,72 27.09.2018 11:00 48.056,80 116.023,34 115.566,69 47.694,72 49.347,40 27.09.2018 11:15 51.268,80 117.322,40 116.103,53 46.751,97 49.911,21 27.09.2018 11:30 49.376,80 113.473,59 113.557,29 44.989,72 49.323,02 27.09.2018 11:45 51.128,00 114.596,17 112.540,81 43.312,83 47.381,01 27.09.2018 12:00 49.130,40 107.812,68 109.403,35 39.975,09 48.439,81 27.09.2018 12:15 48.109,60 100.720,06 107.711,98 36.879,38 49.292,53 27.09.2018 12:30 47.493,60 97.532,42 106.918,23 35.594,68 48.662,19 27.09.2018 12:45 46.182,40 95.719,62 105.436,52 34.610,77 47.848,12 27.09.2018 13:00 44.132,00 92.830,71 102.769,29 33.630,50 46.966,18 27.09.2018 13:15 45.513,60 93.501,41 102.531,40 32.428,92 45.784,25 27.09.2018 13:30 42.900,00 90.686,43 100.718,46 31.884,98 45.204,19 27.09.2018 13:45 41.307,20 87.323,10 98.489,48 31.216,21 44.403,52 27.09.2018 14:00 43.331,20 89.197,32 100.092,22 30.821,95 43.719,41 27.09.2018 14:15 40.744,00 87.427,07 98.114,35 30.657,20 43.316,85 27.09.2018 14:30 41.729,60 89.037,79 98.745,64 30.462,77 42.762,66 27.09.2018 14:45 42.732,80 89.810,99 99.278,13 30.164,91 42.169,34 27.09.2018 15:00 41.245,60 87.785,18 97.440,18 30.566,22 42.034,69 27.09.2018 15:15 41.896,80 89.234,47 97.469,96 30.872,17 41.635,90 27.09.2018 15:30 41.949,60 89.747,25 97.102,37 30.848,05 40.659,81 27.09.2018 15:45 42.345,60 90.816,50 97.716,02 31.280,55 40.482,45 27.09.2018 16:00 42.345,60 92.358,10 97.635,74 31.451,68 39.850,53 27.09.2018 16:15 42.416,00 92.392,73 97.316,97 31.943,57 39.455,32 27.09.2018 16:30 41.844,00 91.783,69 95.423,66 32.365,51 38.939,17 27.09.2018 16:45 41.905,60 93.013,60 95.670,73 33.627,62 39.199,41 27.09.2018 17:00 43.621,60 97.653,74 98.740,41 34.887,98 39.440,55 27.09.2018 17:15 44.484,00 100.992,16 101.508,90 36.857,33 40.380,76 27.09.2018 17:30 45.689,60 103.949,89 104.110,80 39.020,96 41.625,88 27.09.2018 17:45 45.232,00 105.472,22 104.248,77 41.167,51 42.868,31 27.09.2018 18:00 44.651,20 106.479,55 103.456,69 42.872,63 43.737,66 27.09.2018 18:15 48.611,20 111.229,07 106.384,66 44.190,30 44.310,09 27.09.2018 18:30 48.514,40 111.865,16 106.161,70 45.554,45 45.054,24 27.09.2018 18:45 49.192,00 114.171,31 107.196,44 46.456,25 45.506,26 27.09.2018 19:00 48.690,40 116.690,75 107.892,14 47.696,94 46.348,87 27.09.2018 19:15 49.429,60 117.641,50 108.977,86 48.294,08 46.826,20 27.09.2018 19:30 47.036,00 116.218,50 110.512,54 49.984,16 48.398,81 27.09.2018 19:45 47.889,60 116.950,05 110.976,54 52.158,55 50.628,59 27.09.2018 20:00 48.611,20 117.673,87 111.368,78 52.396,84 50.866,92 27.09.2018 20:15 48.628,80 115.779,31 109.568,67 51.257,55 49.541,57 27.09.2018 20:30 46.235,20 111.823,16 106.432,13 50.057,90 48.373,10 27.09.2018 20:45 45.716,00 108.809,67 104.320,11 48.250,94 46.813,62 27.09.2018 21:00 44.228,80 105.016,70 102.219,70 46.467,98 45.311,72 27.09.2018 21:15 44.783,20 104.271,64 101.880,68 44.731,20 43.658,32 27.09.2018 21:30 43.005,60 100.641,98 98.354,37 43.359,83 42.360,16 27.09.2018 21:45 40.867,20 97.007,72 95.820,72 41.647,08 40.741,75 27.09.2018 22:00 40.436,00 95.129,83 94.614,00 40.874,05 40.008,16 27.09.2018 22:15 39.740,80 95.224,69 95.041,26 41.624,00 40.847,99 27.09.2018 22:30 38.975,20 94.423,18 92.833,65 39.565,45 38.887,81 27.09.2018 22:45 40.418,40 94.095,16 89.201,30 37.560,10 36.987,63 27.09.2018 23:00 40.576,80 93.222,75 87.627,56 35.952,83 35.394,79 27.09.2018 23:15 39.811,20 90.635,36 85.277,07 34.407,89 33.765,24 27.09.2018 23:30 39.318,40 89.368,64 83.406,35 33.025,42 32.375,60 27.09.2018 23:45 37.646,40 87.988,80 81.774,18 31.460,20 30.875,02 27.09.2018 00:00 38.060,00 87.867,84 81.578,09 29.783,13 29.289,49 28.09.2018 00:15 36.828,00 85.369,75 79.863,67 28.743,13 28.251,20 28.09.2018 00:30 37.241,60 85.506,06 79.919,34 27.338,73 26.972,08 28.09.2018 00:45 37.435,20 85.486,70 79.011,84 26.471,72 26.062,25 28.09.2018 01:00 36.300,00 84.140,20 77.300,19 25.920,03 25.485,45 28.09.2018 01:15 34.381,60 81.985,81 75.136,97 25.786,38 25.375,04 28.09.2018 01:30 35.921,60 83.401,98 76.856,24 25.535,00 25.123,71 28.09.2018 01:45 34.619,20 82.202,66 75.222,48 25.177,89 24.792,77 28.09.2018 02:00 34.795,20 81.819,91 74.744,84 24.895,06 24.515,41 28.09.2018 02:15 33.387,20 79.512,17 72.836,16 24.634,06 24.279,06 28.09.2018 02:30 32.797,60 79.024,26 72.533,61 24.408,67 24.121,59 28.09.2018 02:45 33.853,60 79.713,21 73.405,21 24.228,57 23.999,23 28.09.2018 03:00 33.809,60 79.051,49 73.072,07 24.276,85 23.902,38 28.09.2018 03:15 35.244,00 79.983,74 73.892,29 24.456,53 24.072,18 28.09.2018 03:30 35.129,60 79.730,50 73.785,24 24.540,52 24.136,28 28.09.2018 03:45 34.786,40 78.991,96 73.832,97 24.611,67 24.226,08 28.09.2018 04:00 36.775,20 80.599,32 76.115,65 24.822,48 24.488,24 28.09.2018 04:15 38.561,60 83.233,01 78.929,72 25.573,44 25.204,50 28.09.2018 04:30 39.644,00 83.904,62 79.949,36 26.041,30 25.700,01 28.09.2018 04:45 40.295,20 84.713,70 80.511,11 26.789,08 26.623,80 28.09.2018 05:00 40.779,20 85.147,99 81.850,99 27.833,72 27.861,96 28.09.2018 05:15 39.054,40 85.612,20 81.614,65 29.301,57 29.263,90 28.09.2018 05:30 40.365,60 87.463,16 84.552,57 30.289,98 30.199,85 28.09.2018 05:45 39.828,80 89.878,83 86.105,20 32.677,54 32.373,02 28.09.2018 06:00 40.321,60 92.083,10 88.800,43 34.831,48 34.345,85 28.09.2018 06:15 43.639,20 97.403,99 94.232,51 35.313,35 34.523,01 28.09.2018 06:30 46.059,20 103.507,49 100.467,15 37.779,60 36.655,84 28.09.2018 06:45 48.752,00 109.383,78 104.325,82 39.741,28 38.609,97 28.09.2018 07:00 48.312,00 110.985,81 104.870,94 42.086,19 40.766,36 28.09.2018 07:15 50.802,40 112.693,30 107.036,67 43.294,60 41.917,50 28.09.2018 07:30 49.403,20 114.452,54 109.601,30 43.738,56 42.250,99 28.09.2018 07:45 48.294,40 115.881,57 111.185,23 44.598,63 43.057,44 28.09.2018 08:00 50.089,60 119.032,49 114.057,99 45.741,69 44.004,27 28.09.2018 08:15 54.516,00 124.850,36 120.147,40 47.627,64 45.672,66 28.09.2018 08:30 50.661,60 121.789,45 121.301,10 48.691,01 46.870,27 28.09.2018 08:45 50.740,80 122.768,69 122.759,46 49.404,02 47.671,75 28.09.2018 09:00 51.101,60 121.419,62 123.711,09 50.245,11 48.474,50 28.09.2018 09:15 50.230,40 118.301,56 122.160,30 50.789,49 48.964,96 28.09.2018 09:30 51.339,20 116.785,32 123.726,61 50.811,77 49.037,07 28.09.2018 09:45 50.045,60 115.934,51 123.325,10 51.131,16 49.562,43 28.09.2018 10:00 49.684,80 113.565,51 123.583,55 50.957,79 49.891,10 28.09.2018 10:15 48.787,20 113.615,85 123.908,41 51.461,43 50.467,66 28.09.2018 10:30 49.376,80 114.553,99 123.186,88 50.862,25 49.926,52 28.09.2018 10:45 47.696,00 114.229,40 119.590,04 49.306,76 49.778,50 28.09.2018 11:00 46.710,40 109.659,39 117.965,33 48.832,99 49.316,59 28.09.2018 11:15 45.777,60 105.957,13 119.533,78 48.126,70 50.830,90 28.09.2018 11:30 47.256,00 106.079,34 121.068,25 47.023,42 51.167,90 28.09.2018 11:45 53.407,20 109.964,46 121.171,26 46.946,57 53.018,62 28.09.2018 12:00 52.448,00 108.477,25 117.685,61 45.338,70 53.145,58 28.09.2018 12:15 50.564,80 105.427,98 116.745,14 43.843,48 49.987,45 28.09.2018 12:30 50.855,20 106.625,99 117.568,20 43.412,59 50.757,53 28.09.2018 12:45 48.488,00 106.578,20 116.877,68 43.814,08 51.951,10 28.09.2018 13:00 46.578,40 103.728,55 114.589,29 42.126,18 50.047,60 28.09.2018 13:15 47.968,80 105.503,33 113.487,70 40.992,66 47.112,13 28.09.2018 13:30 46.323,20 103.683,19 111.691,36 40.898,71 46.928,30 28.09.2018 13:45 48.382,40 104.118,37 110.373,70 39.942,52 50.199,33 28.09.2018 14:00 46.173,60 101.047,69 108.759,72 39.773,95 50.947,29 28.09.2018 14:15 44.994,40 98.566,25 106.941,05 39.209,43 48.698,71 28.09.2018 14:30 43.542,40 95.889,19 106.160,96 38.915,85 47.199,03 28.09.2018 14:45 41.659,20 92.033,54 103.412,23 37.626,89 44.376,39 28.09.2018 15:00 40.884,80 91.292,78 101.405,16 35.505,87 46.593,63 28.09.2018 15:15 39.996,00 93.235,97 102.334,54 36.467,89 43.491,12 28.09.2018 15:30 40.136,80 91.390,50 103.022,88 38.380,63 42.443,20 28.09.2018 15:45 38.975,20 96.073,98 104.185,23 38.728,22 42.669,69 28.09.2018 16:00 40.172,00 99.035,84 104.873,93 39.138,58 42.552,49 28.09.2018 16:15 37.796,00 90.796,13 103.361,69 39.689,44 43.995,05 28.09.2018 16:30 36.652,00 78.767,38 101.212,15 38.039,03 43.190,38 28.09.2018 16:45 38.535,20 83.119,60 101.761,84 38.541,58 42.847,60 28.09.2018 17:00 37.778,40 87.758,66 101.853,10 38.168,14 42.020,68 28.09.2018 17:15 40.092,80 89.400,04 103.365,00 39.686,35 42.368,51 28.09.2018 17:30 42.266,40 92.282,33 104.662,41 41.599,08 43.773,39 28.09.2018 17:45 44.264,00 98.532,01 106.757,24 44.745,19 44.975,91 28.09.2018 18:00 42.864,80 99.225,12 106.667,48 47.011,34 46.621,94 28.09.2018 18:15 43.296,00 103.000,81 106.920,60 47.646,29 47.246,55 28.09.2018 18:30 43.771,20 103.647,70 106.571,04 48.311,96 47.898,79 28.09.2018 18:45 43.780,00 101.106,83 106.342,84 49.389,99 48.671,98 28.09.2018 19:00 45.381,60 99.036,94 106.972,67 50.347,14 49.154,28 28.09.2018 19:15 45.724,80 102.936,79 107.991,82 51.038,35 49.690,26 28.09.2018 19:30 43.551,20 101.465,92 109.708,21 52.251,29 50.872,10 28.09.2018 19:45 42.741,60 100.193,71 109.295,64 53.555,78 52.173,80 28.09.2018 20:00 41.192,80 99.733,99 107.079,66 53.689,48 52.362,04 28.09.2018 20:15 41.756,00 97.857,18 106.068,36 52.822,48 51.272,85 28.09.2018 20:30 41.720,80 95.921,06 104.126,01 50.953,80 49.443,79 28.09.2018 20:45 42.134,40 95.634,58 103.599,08 49.489,39 47.970,13 28.09.2018 21:00 39.652,80 91.290,55 100.765,44 48.167,05 46.737,92 28.09.2018 21:15 36.159,20 87.780,76 96.748,16 46.318,67 45.197,97 28.09.2018 21:30 37.012,80 86.238,07 96.213,00 45.211,34 44.168,24 28.09.2018 21:45 36.590,40 85.927,40 93.720,76 43.729,66 42.799,32 28.09.2018 22:00 35.173,60 84.632,20 90.439,27 42.564,78 41.750,07 28.09.2018 22:15 36.458,40 86.042,31 93.261,59 44.540,57 43.769,17 28.09.2018 22:30 36.458,40 85.839,91 92.245,01 43.063,66 42.383,00 28.09.2018 22:45 37.796,00 86.255,33 88.763,06 41.460,25 40.850,88 28.09.2018 23:00 36.370,40 82.641,72 86.618,12 40.266,17 39.702,35 28.09.2018 23:15 37.250,40 81.552,80 86.667,45 38.321,54 37.850,64 28.09.2018 23:30 36.405,60 82.195,48 84.334,15 36.797,87 36.344,02 28.09.2018 23:45 34.117,60 81.089,12 81.293,11 35.169,75 34.727,90 28.09.2018 00:00 34.909,60 82.731,55 81.150,41 33.422,88 33.053,02 29.09.2018 00:15 34.293,60 82.033,58 78.967,81 31.922,47 31.512,79 29.09.2018 00:30 33.404,80 81.716,46 77.093,63 30.796,13 30.268,65 29.09.2018 00:45 31.363,20 78.092,55 74.191,03 29.568,90 29.099,39 29.09.2018 01:00 30.377,60 77.125,50 74.528,38 28.953,25 28.516,21 29.09.2018 01:15 32.146,40 79.317,05 74.979,58 28.795,67 28.361,00 29.09.2018 01:30 33.369,60 80.493,88 75.625,64 28.287,44 27.916,69 29.09.2018 01:45 31.706,40 78.689,31 74.130,19 27.768,22 27.456,50 29.09.2018 02:00 30.756,00 77.500,11 73.294,49 27.333,77 27.017,01 29.09.2018 02:15 28.512,00 74.940,27 71.025,13 26.950,53 26.661,94 29.09.2018 02:30 29.040,00 75.019,00 71.044,35 26.708,11 26.400,86 29.09.2018 02:45 30.192,80 75.919,75 71.632,73 26.376,10 26.070,38 29.09.2018 03:00 31.416,00 76.976,24 72.782,39 26.569,75 26.251,43 29.09.2018 03:15 30.703,20 75.178,82 70.995,81 26.923,98 26.587,35 29.09.2018 03:30 30.588,80 75.095,88 71.635,93 27.050,00 26.714,47 29.09.2018 03:45 31.028,80 76.102,12 71.868,71 26.923,11 26.677,39 29.09.2018 04:00 31.037,60 76.193,67 71.960,48 27.269,82 26.906,53 29.09.2018 04:15 31.020,00 75.590,57 71.951,17 27.586,92 27.305,79 29.09.2018 04:30 29.321,60 73.831,05 69.749,19 27.438,79 27.501,31 29.09.2018 04:45 30.588,80 75.901,48 71.298,89 27.856,25 27.959,70 29.09.2018 05:00 30.219,20 75.809,60 71.176,28 28.189,65 28.327,15 29.09.2018 05:15 30.043,20 76.381,40 71.682,65 28.977,24 29.099,25 29.09.2018 05:30 29.884,80 76.961,50 72.271,23 29.151,04 29.274,97 29.09.2018 05:45 30.826,40 78.451,30 73.609,91 30.194,58 30.208,02 29.09.2018 06:00 32.454,40 80.169,97 75.264,79 31.146,80 31.014,90 29.09.2018 06:15 32.181,60 79.558,84 74.318,43 30.134,39 29.969,52 29.09.2018 06:30 32.612,80 80.332,20 75.114,19 31.186,68 30.934,01 29.09.2018 06:45 33.440,00 81.891,44 76.755,32 32.327,99 31.933,33 29.09.2018 07:00 33.844,80 82.525,27 77.307,65 32.950,21 32.552,58 29.09.2018 07:15 35.050,40 83.503,02 78.163,26 34.197,21 33.623,93 29.09.2018 07:30 35.288,00 84.812,64 79.749,66 35.543,61 34.937,97 29.09.2018 07:45 36.828,00 87.624,55 82.433,32 36.933,54 36.532,17 29.09.2018 08:00 36.458,40 87.272,31 83.173,27 37.685,23 37.888,03 29.09.2018 08:15 36.854,40 88.804,77 85.406,63 38.819,25 39.693,84 29.09.2018 08:30 36.810,40 88.262,28 86.175,16 39.824,42 41.795,11 29.09.2018 08:45 36.766,40 86.801,78 85.471,51 39.304,15 42.321,17 29.09.2018 09:00 36.951,20 85.955,70 86.272,24 39.214,07 43.555,26 29.09.2018 09:15 35.024,00 83.540,00 86.665,41 39.364,03 44.872,23 29.09.2018 09:30 31.829,60 79.418,57 85.811,34 39.305,30 45.966,41 29.09.2018 09:45 31.292,80 77.835,37 85.687,74 38.928,15 46.832,88 29.09.2018 10:00 30.624,00 75.270,48 84.640,79 38.112,49 47.021,72 29.09.2018 10:15 30.280,80 73.773,25 84.028,81 36.795,63 46.578,13 29.09.2018 10:30 30.104,80 71.331,45 83.091,88 36.224,21 46.820,07 29.09.2018 10:45 29.515,20 67.148,77 80.184,98 35.474,49 46.770,27 29.09.2018 11:00 28.195,20 65.835,17 79.499,57 34.893,85 46.924,83 29.09.2018 11:15 29.110,40 65.534,62 79.152,00 34.385,43 47.010,35 29.09.2018 11:30 30.597,60 65.496,23 77.304,75 33.267,79 46.454,29 29.09.2018 11:45 29.884,80 64.121,50 76.716,27 33.136,55 46.884,36 29.09.2018 12:00 29.911,20 63.608,55 76.283,24 32.586,77 46.683,37 29.09.2018 12:15 30.289,60 63.206,40 76.440,38 31.752,61 46.088,45 29.09.2018 12:30 29.066,40 60.905,66 74.131,40 31.278,41 45.722,54 29.09.2018 12:45 27.720,00 59.378,48 72.491,45 30.702,84 45.081,98 29.09.2018 13:00 25.546,40 56.669,41 70.045,23 30.029,46 44.459,67 29.09.2018 13:15 24.895,20 55.145,72 68.343,01 28.474,59 42.746,40 29.09.2018 13:30 25.124,00 54.825,03 68.587,67 27.981,04 42.525,94 29.09.2018 13:45 24.068,00 52.798,74 66.516,64 26.814,24 41.199,78 29.09.2018 14:00 23.892,00 52.347,14 65.430,54 26.285,78 40.449,99 29.09.2018 14:15 24.138,40 52.436,42 65.179,25 26.047,51 39.753,19 29.09.2018 14:30 24.648,80 53.553,67 66.256,42 26.656,64 40.067,54 29.09.2018 14:45 25.678,40 54.447,17 66.261,34 26.040,30 38.997,47 29.09.2018 15:00 25.449,60 55.196,68 67.140,52 26.641,27 38.136,90 29.09.2018 15:15 25.845,60 55.911,56 66.909,95 26.478,91 37.160,03 29.09.2018 15:30 27.121,60 57.657,58 68.150,64 26.821,36 37.717,13 29.09.2018 15:45 27.156,80 58.995,80 68.858,73 27.623,14 37.642,83 29.09.2018 16:00 25.528,80 58.217,50 67.384,31 28.031,02 37.199,12 29.09.2018 16:15 26.074,40 60.252,04 68.298,06 28.786,92 37.047,79 29.09.2018 16:30 27.218,40 61.793,48 68.631,28 30.024,77 37.332,81 29.09.2018 16:45 28.204,00 64.099,52 69.899,73 31.847,87 38.068,56 29.09.2018 17:00 29.198,40 67.694,53 71.960,77 33.926,22 39.062,60 29.09.2018 17:15 30.835,20 71.942,45 74.647,01 35.849,27 40.047,54 29.09.2018 17:30 30.984,80 74.613,98 76.320,92 37.878,95 41.125,39 29.09.2018 17:45 31.477,60 78.050,67 78.764,11 40.823,09 42.945,26 29.09.2018 18:00 34.144,00 83.448,15 82.076,68 43.205,34 44.412,02 29.09.2018 18:15 36.731,20 87.664,03 85.024,64 45.413,00 45.896,14 29.09.2018 18:30 38.227,20 90.368,64 86.739,04 47.038,00 46.832,74 29.09.2018 18:45 38.033,60 90.863,63 86.721,21 48.441,72 47.782,73 29.09.2018 19:00 35.094,40 88.695,53 87.321,29 49.554,79 48.514,43 29.09.2018 19:15 34.680,80 88.548,26 87.246,36 50.681,23 49.549,76 29.09.2018 19:30 36.898,40 90.994,06 89.468,97 52.624,49 51.427,40 29.09.2018 19:45 37.646,40 91.644,00 90.149,34 53.274,28 52.204,96 29.09.2018 20:00 37.259,20 90.766,34 90.220,41 52.553,12 51.596,38 29.09.2018 20:15 35.129,60 87.694,10 87.960,61 51.568,04 50.383,47 29.09.2018 20:30 35.930,40 87.069,52 88.105,84 50.148,42 48.978,48 29.09.2018 20:45 34.003,20 83.433,45 85.459,43 48.275,12 47.178,22 29.09.2018 21:00 32.824,00 82.632,89 84.216,73 46.871,12 45.839,78 29.09.2018 21:15 32.727,20 82.001,09 83.421,56 45.528,99 44.529,83 29.09.2018 21:30 28.996,00 77.980,84 79.594,07 44.617,05 43.567,48 29.09.2018 21:45 26.268,00 73.262,28 75.508,11 43.231,86 42.259,88 29.09.2018 22:00 24.939,20 70.029,51 73.761,24 42.260,79 41.459,99 29.09.2018 22:15 26.276,80 72.010,24 76.949,87 44.748,80 43.876,76 29.09.2018 22:30 26.197,60 69.780,63 76.295,48 43.791,48 42.991,57 29.09.2018 22:45 28.036,80 69.687,21 74.591,82 42.234,78 41.506,57 29.09.2018 23:00 28.309,60 70.340,16 73.016,62 40.869,63 40.211,42 29.09.2018 23:15 27.332,80 68.604,89 71.967,38 39.203,67 38.632,53 29.09.2018 23:30 26.285,60 64.258,99 69.328,86 37.706,36 37.203,34 29.09.2018 23:45 24.736,80 59.447,26 65.315,01 35.842,41 35.464,14 29.09.2018 00:00 22.589,60 55.812,46 64.856,27 34.187,10 33.852,03 30.09.2018 00:15 20.970,40 50.849,92 63.645,23 32.403,34 32.070,68 30.09.2018 00:30 20.090,40 48.990,13 61.214,98 31.036,45 30.767,92 30.09.2018 00:45 18.770,40 48.998,97 61.047,63 29.916,36 29.660,17 30.09.2018 01:00 19.412,80 50.673,86 60.683,57 29.018,01 28.756,58 30.09.2018 01:15 19.465,60 51.703,66 59.889,59 29.092,17 28.845,15 30.09.2018 01:30 20.556,80 53.575,54 59.391,35 28.436,61 28.217,72 30.09.2018 01:45 20.794,40 53.387,81 58.854,71 27.830,86 27.643,80 30.09.2018 02:00 20.433,60 52.089,62 58.204,07 27.334,53 27.137,39 30.09.2018 02:15 20.838,40 52.695,64 57.650,95 27.192,99 26.847,84 30.09.2018 02:30 21.252,00 53.784,79 57.898,03 26.779,38 26.426,37 30.09.2018 02:45 20.178,40 52.934,19 57.078,93 26.476,62 26.271,31 30.09.2018 03:00 21.164,00 54.096,75 57.509,25 25.890,48 25.915,58 30.09.2018 03:15 19.500,80 52.481,93 56.651,98 25.881,00 25.908,47 30.09.2018 03:30 19.140,00 51.363,25 56.505,64 25.782,72 25.955,28 30.09.2018 03:45 17.820,00 48.532,66 55.859,71 25.637,82 25.796,15 30.09.2018 04:00 17.661,60 48.575,59 56.144,78 25.686,07 25.858,46 30.09.2018 04:15 18.708,80 50.497,59 57.216,48 25.965,04 26.095,70 30.09.2018 04:30 19.483,20 52.851,60 58.218,35 26.252,65 26.356,14 30.09.2018 04:45 19.562,40 53.822,91 58.125,54 26.380,53 26.466,75 30.09.2018 05:00 20.222,40 56.218,43 58.046,27 26.759,44 26.836,38 30.09.2018 05:15 20.530,40 56.795,64 58.062,12 27.206,72 27.355,35 30.09.2018 05:30 21.216,80 57.108,94 58.506,42 27.395,23 27.527,41 30.09.2018 05:45 20.820,80 57.567,71 59.264,16 27.930,67 27.924,42 30.09.2018 06:00 20.354,40 57.471,92 59.298,48 28.425,26 28.246,78 30.09.2018 06:15 21.568,80 56.897,51 58.492,62 27.052,35 26.916,71 30.09.2018 06:30 21.392,80 57.717,83 59.374,72 27.517,68 27.342,97 30.09.2018 06:45 21.551,20 58.312,38 59.752,57 28.268,18 28.130,80 30.09.2018 07:00 22.695,20 59.428,80 59.974,00 28.697,42 28.644,56 30.09.2018 07:15 23.170,40 60.614,35 60.919,43 29.464,99 29.349,92 30.09.2018 07:30 23.522,40 62.103,59 62.058,13 30.517,79 30.446,74 30.09.2018 07:45 25.300,00 64.461,80 64.085,08 31.850,22 31.913,04 30.09.2018 08:00 24.948,00 64.715,07 64.242,37 33.150,92 33.667,41 30.09.2018 08:15 26.549,60 65.638,08 65.982,29 34.363,41 35.475,92 30.09.2018 08:30 26.725,60 65.302,79 66.986,69 35.140,80 37.130,42 30.09.2018 08:45 26.303,20 63.873,71 67.377,10 35.537,06 38.884,29 30.09.2018 09:00 24.904,00 61.141,27 67.080,50 35.614,35 40.336,85 30.09.2018 09:15 24.851,20 59.662,32 67.901,11 35.631,69 41.750,71 30.09.2018 09:30 25.176,80 58.669,98 68.157,71 35.434,63 42.616,34 30.09.2018 09:45 24.244,00 56.211,94 66.406,01 34.755,46 43.129,16 30.09.2018 10:00 23.443,20 54.117,94 64.651,34 34.095,74 43.303,87 30.09.2018 10:15 23.320,00 52.714,89 64.066,41 33.610,23 43.754,76 30.09.2018 10:30 22.809,60 51.453,11 63.426,86 32.983,32 44.022,95 30.09.2018 10:45 23.038,40 50.709,32 62.894,70 32.251,95 43.966,03 30.09.2018 11:00 22.739,20 49.797,82 62.868,81 32.140,97 44.520,99 30.09.2018 11:15 24.015,20 51.269,38 64.105,39 32.288,94 45.297,61 30.09.2018 11:30 23.883,20 50.877,58 63.976,02 32.273,58 45.814,17 30.09.2018 11:45 24.050,40 50.559,22 64.304,07 32.790,21 46.600,98 30.09.2018 12:00 23.874,40 49.452,02 63.580,55 32.411,12 46.439,19 30.09.2018 12:15 22.096,80 46.604,54 60.964,88 31.214,19 45.650,80 30.09.2018 12:30 20.451,20 44.381,95 58.626,87 29.746,63 44.402,93 30.09.2018 12:45 22.730,40 44.695,05 58.804,14 28.319,67 43.065,97 30.09.2018 13:00 21.771,20 42.550,28 57.491,87 27.524,16 42.137,21 30.09.2018 13:15 20.776,80 40.372,68 54.977,24 25.631,73 40.306,13 30.09.2018 13:30 19.844,00 38.829,06 53.283,51 24.492,35 39.107,33 30.09.2018 13:45 19.421,60 37.621,43 52.134,93 23.447,58 37.994,24 30.09.2018 14:00 19.404,00 36.633,09 50.879,27 22.786,00 37.065,59 30.09.2018 14:15 19.263,20 36.587,20 50.521,18 22.077,70 36.037,08 30.09.2018 14:30 18.392,00 35.522,30 49.682,65 21.799,72 35.486,05 30.09.2018 14:45 18.814,40 36.003,22 49.898,70 21.532,57 34.857,01 30.09.2018 15:00 18.849,60 35.671,49 49.549,04 21.613,81 34.319,77 30.09.2018 15:15 18.840,80 37.120,32 50.288,26 22.105,14 33.994,52 30.09.2018 15:30 19.333,60 38.710,95 50.621,73 22.386,17 33.496,05 30.09.2018 15:45 19.632,80 38.903,05 50.428,50 22.332,81 32.627,34 30.09.2018 16:00 21.040,80 42.299,24 52.510,44 23.468,47 32.870,22 30.09.2018 16:15 22.000,00 44.514,54 53.444,59 24.382,72 32.875,85 30.09.2018 16:30 22.255,20 46.499,87 54.016,81 25.556,23 33.047,22 30.09.2018 16:45 23.751,20 50.694,97 57.041,04 27.558,09 33.829,16 30.09.2018 17:00 24.455,20 53.128,57 58.463,93 29.675,86 34.825,11 30.09.2018 17:15 26.144,80 56.184,89 59.639,72 32.049,06 36.185,85 30.09.2018 17:30 28.142,40 60.711,45 62.760,17 34.554,86 37.694,73 30.09.2018 17:45 29.242,40 65.016,29 66.360,16 37.316,04 39.489,52 30.09.2018 18:00 27.306,40 65.657,43 68.746,05 40.070,67 41.314,43 30.09.2018 18:15 29.383,20 70.584,31 71.750,67 42.756,22 43.220,39 30.09.2018 18:30 30.562,40 73.709,63 74.086,02 44.747,29 44.593,84 30.09.2018 18:45 30.844,00 74.876,00 74.376,75 46.242,88 45.713,39 30.09.2018 19:00 31.160,80 76.129,34 75.833,19 47.571,74 46.708,41 30.09.2018 19:15 31.301,60 76.822,51 77.013,84 48.590,37 47.746,97 30.09.2018 19:30 32.964,80 80.196,02 79.764,02 50.551,09 49.708,81 30.09.2018 19:45 33.484,00 80.929,16 80.323,13 51.544,86 50.671,57 30.09.2018 20:00 33.105,60 79.687,94 79.215,91 50.588,93 49.735,83 30.09.2018 20:15 32.656,80 79.257,53 78.925,57 49.722,16 48.590,15 30.09.2018 20:30 31.548,00 77.274,25 76.925,00 48.358,69 47.200,94 30.09.2018 20:45 31.451,20 76.372,03 76.360,41 46.684,92 45.574,83 30.09.2018 21:00 30.870,40 74.346,65 75.998,82 45.582,04 44.532,36 30.09.2018 21:15 30.386,40 72.331,05 75.182,68 43.747,66 42.845,08 30.09.2018 21:30 29.576,80 71.666,83 73.802,19 42.549,27 41.652,53 30.09.2018 21:45 28.758,40 69.696,94 72.471,35 41.500,72 40.558,66 30.09.2018 22:00 27.561,60 64.551,71 71.141,95 40.766,66 39.839,80 30.09.2018 22:15 27.957,60 60.887,63 73.812,97 42.664,21 41.730,37 30.09.2018 22:30 27.896,00 60.446,75 73.119,64 41.196,61 40.374,10 30.09.2018 22:45 27.816,80 62.593,97 71.716,71 39.717,46 38.990,55 30.09.2018 23:00 28.758,40 65.928,14 70.071,55 37.969,64 37.318,85 30.09.2018 23:15 27.887,20 65.725,20 68.379,29 36.033,03 35.525,37 30.09.2018 23:30 27.315,20 63.802,18 66.834,79 34.431,40 33.976,52 30.09.2018 23:45 30.140,00 65.989,65 65.775,65 32.401,85 32.017,53 30.09.2018 00:00 29.057,60 64.563,31 63.470,46 30.918,94 30.574,38 01.10.2018 00:15 29.312,80 64.437,10 63.381,94 29.332,41 29.009,99 01.10.2018 00:30 29.207,20 64.434,48 62.695,79 28.253,60 27.968,24 01.10.2018 00:45 28.388,80 64.115,33 61.293,13 27.424,57 27.100,54 01.10.2018 01:00 27.209,60 63.453,53 59.965,29 26.819,28 26.472,73 01.10.2018 01:15 27.737,60 63.767,19 59.969,37 26.608,95 26.349,92 01.10.2018 01:30 28.415,20 63.761,59 60.041,15 26.344,64 26.108,47 01.10.2018 01:45 27.843,20 63.069,43 59.265,77 26.295,85 25.880,40 01.10.2018 02:00 27.535,20 62.113,84 58.775,30 25.769,27 25.408,89 01.10.2018 02:15 27.640,80 61.736,49 58.909,01 25.660,48 25.321,27 01.10.2018 02:30 28.485,60 61.522,81 59.181,93 25.467,00 25.111,52 01.10.2018 02:45 26.980,80 60.403,50 57.880,27 25.294,59 24.930,40 01.10.2018 03:00 27.948,80 61.315,68 58.464,01 24.898,99 24.668,87 01.10.2018 03:15 27.737,60 61.986,39 58.449,37 24.924,96 24.824,91 01.10.2018 03:30 26.725,60 61.038,39 58.005,91 24.776,90 24.849,44 01.10.2018 03:45 26.364,80 60.289,80 57.888,90 24.996,92 25.080,47 01.10.2018 04:00 28.195,20 62.393,57 59.815,85 25.380,48 25.418,65 01.10.2018 04:15 28.168,80 63.048,51 59.880,10 26.051,40 25.980,98 01.10.2018 04:30 28.934,40 64.664,38 61.188,29 26.638,77 26.592,80 01.10.2018 04:45 29.515,20 65.983,97 62.444,48 27.368,47 27.444,87 01.10.2018 05:00 31.204,80 68.008,29 64.833,28 28.175,81 28.229,09 01.10.2018 05:15 31.715,20 70.568,05 67.523,97 29.778,53 29.780,77 01.10.2018 05:30 28.344,80 68.930,77 65.695,49 30.456,45 30.268,72 01.10.2018 05:45 30.008,00 72.986,40 69.111,12 32.133,47 31.725,95 01.10.2018 06:00 32.876,80 78.679,37 74.805,50 33.976,83 33.416,63 01.10.2018 06:15 35.728,00 84.428,09 79.800,21 34.511,77 33.787,79 01.10.2018 06:30 38.843,20 90.734,55 85.090,92 35.892,61 34.994,88 01.10.2018 06:45 40.418,40 94.565,56 88.551,30 37.787,29 36.770,16 01.10.2018 07:00 42.521,60 99.033,89 92.551,60 39.354,75 38.179,76 01.10.2018 07:15 44.721,60 103.932,56 97.371,49 41.470,00 40.143,49 01.10.2018 07:30 44.976,80 105.746,80 100.330,96 42.518,44 41.256,09 01.10.2018 07:45 44.413,60 106.090,75 101.229,93 43.901,51 42.544,74 01.10.2018 08:00 45.531,20 108.143,66 103.143,18 45.459,52 43.976,28 01.10.2018 08:15 45.900,80 107.398,07 103.195,67 46.727,39 45.234,22 01.10.2018 08:30 43.551,20 105.204,32 104.240,32 47.316,51 45.933,24 01.10.2018 08:45 42.046,40 105.684,48 106.086,84 47.774,88 46.472,10 01.10.2018 09:00 42.926,40 107.545,82 108.610,60 48.863,81 47.423,34 01.10.2018 09:15 43.912,00 109.746,94 110.903,82 49.633,42 48.019,06 01.10.2018 09:30 46.076,80 110.844,14 112.707,20 50.473,30 49.051,58 01.10.2018 09:45 46.886,40 110.667,43 113.554,51 50.565,91 49.332,65 01.10.2018 10:00 46.420,00 110.980,34 114.068,97 50.278,21 49.315,77 01.10.2018 10:15 45.293,60 110.881,30 114.006,18 49.690,48 49.082,00 01.10.2018 10:30 47.432,00 114.269,77 116.395,07 49.257,14 49.191,38 01.10.2018 10:45 49.922,40 117.314,07 118.927,21 49.220,79 49.271,78 01.10.2018 11:00 50.388,80 116.818,85 118.795,25 49.234,63 49.845,35 01.10.2018 11:15 47.924,80 113.439,33 117.011,54 49.168,58 49.661,44 01.10.2018 11:30 47.203,20 109.073,81 116.023,90 48.532,15 50.242,41 01.10.2018 11:45 48.540,80 113.478,12 116.112,35 48.850,99 51.322,32 01.10.2018 12:00 48.804,80 112.976,89 116.636,50 50.299,30 52.435,08 01.10.2018 12:15 48.804,80 110.575,69 116.685,62 50.341,39 53.633,56 01.10.2018 12:30 49.544,00 107.972,43 114.850,04 48.608,74 52.484,04 01.10.2018 12:45 45.592,80 97.873,53 110.200,88 44.945,60 50.578,15 01.10.2018 13:00 43.709,60 96.009,41 109.158,17 44.394,76 52.862,57 01.10.2018 13:15 45.856,80 93.340,45 109.441,53 45.281,07 51.091,24 01.10.2018 13:30 43.700,80 98.709,48 110.619,37 46.689,77 49.196,73 01.10.2018 13:45 43.181,60 94.590,54 107.495,63 44.667,09 50.743,91 01.10.2018 14:00 40.717,60 83.769,67 103.765,36 42.248,81 46.350,42 01.10.2018 14:15 36.106,40 77.345,93 101.499,81 39.288,70 51.707,15 01.10.2018 14:30 34.434,40 77.697,46 101.236,36 39.053,88 47.607,48 01.10.2018 14:45 39.600,00 81.934,95 101.527,79 38.346,97 47.419,43 01.10.2018 15:00 41.016,80 88.537,76 102.708,57 39.002,57 42.549,83 01.10.2018 15:15 39.072,00 97.131,27 103.752,53 41.520,44 45.765,59 01.10.2018 15:30 38.834,40 89.458,22 104.495,45 42.304,35 45.201,01 01.10.2018 15:45 38.799,20 91.550,08 107.219,87 44.845,30 44.538,23 01.10.2018 16:00 41.694,40 89.949,67 109.256,33 46.685,32 46.940,39 01.10.2018 16:15 40.383,20 90.012,63 108.937,40 47.438,47 47.574,00 01.10.2018 16:30 41.395,20 93.947,21 109.897,81 47.723,21 47.776,73 01.10.2018 16:45 42.952,80 100.227,21 108.671,46 47.688,14 47.559,72 01.10.2018 17:00 46.780,80 105.583,56 110.371,17 47.752,70 47.549,60 01.10.2018 17:15 47.916,00 106.623,41 111.934,85 48.665,97 48.166,48 01.10.2018 17:30 48.092,00 110.171,82 112.088,01 49.523,88 48.851,39 01.10.2018 17:45 45.144,00 105.652,97 111.274,80 50.642,99 49.655,94 01.10.2018 18:00 48.391,20 109.473,89 112.827,76 51.088,20 50.194,99 01.10.2018 18:15 47.168,00 108.299,73 109.898,27 51.336,73 50.838,10 01.10.2018 18:30 49.332,80 111.337,20 111.777,76 51.988,59 50.746,89 01.10.2018 18:45 49.403,20 112.250,14 111.456,99 52.744,53 51.394,56 01.10.2018 19:00 49.042,40 104.211,90 112.191,56 53.452,68 51.890,34 01.10.2018 19:15 48.998,40 107.656,30 113.414,03 53.784,85 52.299,73 01.10.2018 19:30 48.241,60 109.926,45 113.391,56 54.909,87 53.516,78 01.10.2018 19:45 46.754,40 112.783,40 112.660,81 55.115,73 53.708,39 01.10.2018 20:00 47.616,80 114.378,91 112.982,87 54.054,24 52.798,41 01.10.2018 20:15 46.833,60 110.002,30 110.468,55 52.749,46 51.324,96 01.10.2018 20:30 45.874,40 104.461,50 107.481,65 51.436,78 49.999,98 01.10.2018 20:45 44.457,60 100.606,78 105.705,59 49.304,92 47.997,71 01.10.2018 21:00 43.278,40 99.475,75 104.410,66 47.642,85 46.393,80 01.10.2018 21:15 41.624,00 97.832,62 101.122,93 45.645,16 44.545,99 01.10.2018 21:30 39.679,20 94.465,95 98.588,37 44.151,23 43.161,55 01.10.2018 21:45 38.667,20 92.055,84 96.761,77 42.916,84 41.911,63 01.10.2018 22:00 39.256,80 91.152,30 95.995,08 42.338,47 41.306,99 01.10.2018 22:15 39.142,40 91.622,75 97.443,62 44.902,06 43.838,65 01.10.2018 22:30 38.843,20 88.510,55 95.924,01 43.346,55 42.349,04 01.10.2018 22:45 40.101,60 87.552,37 92.524,27 41.302,69 40.411,22 01.10.2018 23:00 36.484,80 84.002,93 88.655,20 39.869,98 39.034,22 01.10.2018 23:15 35.719,20 80.692,15 86.732,05 37.759,25 37.069,95 01.10.2018 23:30 34.601,60 78.285,17 83.541,66 36.041,41 35.566,31 01.10.2018 23:45 34.399,20 78.719,29 81.207,18 34.124,97 33.728,24 01.10.2018 00:00 33.176,00 77.193,50 79.619,95 32.629,09 32.231,85 02.10.2018 00:15 32.111,20 75.397,27 78.189,13 30.996,28 30.677,93 02.10.2018 00:30 32.225,60 74.452,97 77.900,78 29.631,19 29.349,07 02.10.2018 00:45 31.204,80 74.623,89 75.200,15 28.603,35 28.327,63 02.10.2018 01:00 32.181,60 74.190,84 74.822,09 27.700,25 27.470,07 02.10.2018 01:15 31.310,40 74.031,26 73.842,21 28.132,11 27.875,86 02.10.2018 01:30 30.597,60 73.800,63 73.080,00 27.630,55 27.392,02 02.10.2018 01:45 28.996,00 73.476,84 70.874,74 27.396,00 27.186,82 02.10.2018 02:00 28.714,40 72.393,98 70.725,70 27.103,64 26.860,07 02.10.2018 02:15 28.080,80 71.345,38 69.783,87 26.904,97 26.593,59 02.10.2018 02:30 28.406,40 70.377,24 69.440,85 26.396,27 26.090,36 02.10.2018 02:45 28.855,20 72.620,81 70.279,94 26.220,75 25.967,95 02.10.2018 03:00 30.782,40 76.005,56 72.521,47 26.161,17 25.882,88 02.10.2018 03:15 31.037,60 73.484,07 73.009,86 26.224,41 25.938,24 02.10.2018 03:30 30.008,00 71.583,20 71.392,75 26.173,74 25.999,86 02.10.2018 03:45 30.448,00 74.177,89 72.177,75 26.262,38 26.122,63 02.10.2018 04:00 30.676,80 74.294,97 72.002,68 26.656,94 26.482,38 02.10.2018 04:15 32.032,00 74.444,95 73.961,20 27.425,57 27.201,51 02.10.2018 04:30 32.102,40 75.444,52 74.791,07 27.589,35 27.379,99 02.10.2018 04:45 32.885,60 78.191,31 76.025,91 28.069,04 28.195,48 02.10.2018 05:00 31.785,60 79.344,03 76.482,80 29.147,40 29.269,67 02.10.2018 05:15 32.920,80 82.067,09 79.473,72 30.702,49 30.732,71 02.10.2018 05:30 33.818,40 83.697,44 81.565,93 31.394,43 31.412,95 02.10.2018 05:45 34.716,00 84.260,83 82.778,73 33.042,86 32.891,08 02.10.2018 06:00 37.813,60 89.378,41 87.799,98 34.888,03 34.487,57 02.10.2018 06:15 42.600,80 96.733,25 93.504,68 34.858,29 34.190,25 02.10.2018 06:30 44.017,60 100.895,66 97.450,27 36.245,81 35.426,39 02.10.2018 06:45 44.818,40 102.864,94 101.304,02 38.050,84 37.024,94 02.10.2018 07:00 44.800,80 105.759,49 103.635,75 39.708,33 38.562,75 02.10.2018 07:15 45.223,20 108.251,10 106.057,05 41.603,83 40.405,31 02.10.2018 07:30 41.509,60 106.437,52 108.170,29 42.597,87 41.211,71 02.10.2018 07:45 42.926,40 110.083,82 109.620,10 44.110,20 42.689,42 02.10.2018 08:00 43.859,20 111.552,97 111.087,61 45.515,27 44.057,75 02.10.2018 08:15 43.630,40 112.008,46 112.250,34 46.785,29 45.494,49 02.10.2018 08:30 44.721,60 112.784,96 113.255,15 47.129,15 46.040,63 02.10.2018 08:45 45.619,20 113.958,50 114.757,49 48.211,51 47.390,65 02.10.2018 09:00 45.839,20 114.594,20 115.362,78 49.028,98 48.101,95 02.10.2018 09:15 46.332,00 116.866,31 116.203,60 50.178,45 49.185,98 02.10.2018 09:30 46.376,00 115.689,93 116.146,16 51.079,22 50.071,87 02.10.2018 09:45 46.921,60 114.282,32 117.589,70 51.556,56 50.495,85 02.10.2018 10:00 46.376,00 111.725,93 117.734,31 51.558,44 50.839,47 02.10.2018 10:15 47.370,40 113.774,72 119.794,63 52.061,92 51.291,50 02.10.2018 10:30 47.141,60 113.814,36 119.775,91 52.218,74 51.375,35 02.10.2018 10:45 49.042,40 115.577,10 120.294,97 52.763,35 51.924,74 02.10.2018 11:00 49.068,80 114.026,05 120.564,82 53.113,97 52.405,51 02.10.2018 11:15 48.285,60 113.161,25 121.056,66 53.771,39 53.834,66 02.10.2018 11:30 48.012,80 111.978,53 121.781,48 54.394,95 54.610,39 02.10.2018 11:45 47.405,60 112.107,61 121.624,03 55.031,24 54.639,56 02.10.2018 12:00 50.485,60 116.179,53 124.144,17 55.947,05 55.680,34 02.10.2018 12:15 50.072,00 116.359,46 123.879,57 56.203,57 55.655,16 02.10.2018 12:30 45.205,60 109.655,65 121.866,71 56.190,03 55.425,94 02.10.2018 12:45 46.640,00 110.628,41 122.404,21 55.106,81 54.684,29 02.10.2018 13:00 46.648,80 109.648,33 121.296,66 54.016,11 55.149,14 02.10.2018 13:15 45.513,60 108.993,81 119.885,16 52.687,69 54.259,35 02.10.2018 13:30 42.521,60 105.458,29 116.731,38 52.131,07 52.948,54 02.10.2018 13:45 44.739,20 106.777,21 116.870,13 51.722,21 52.605,34 02.10.2018 14:00 45.012,00 104.333,70 115.110,46 51.158,13 52.608,01 02.10.2018 14:15 45.012,00 101.779,30 114.854,50 50.594,33 53.043,83 02.10.2018 14:30 44.061,60 100.598,49 112.736,61 50.310,38 52.571,57 02.10.2018 14:45 46.076,80 103.466,54 114.024,63 49.902,17 52.132,95 02.10.2018 15:00 44.765,60 101.103,39 112.828,92 49.615,51 51.422,34 02.10.2018 15:15 42.477,60 99.405,04 111.446,64 49.652,38 50.940,70 02.10.2018 15:30 41.043,20 98.717,55 110.826,56 49.079,47 49.830,73 02.10.2018 15:45 39.793,60 95.231,49 110.086,92 48.811,12 51.401,04 02.10.2018 16:00 38.456,00 91.830,58 109.535,18 48.607,33 50.085,10 02.10.2018 16:15 38.843,20 92.967,35 107.878,53 48.516,21 49.090,82 02.10.2018 16:30 40.304,00 95.274,03 107.207,82 48.506,02 48.794,07 02.10.2018 16:45 41.844,00 97.506,09 109.092,07 48.837,63 48.404,82 02.10.2018 17:00 42.275,20 98.703,06 110.926,06 49.626,79 49.093,84 02.10.2018 17:15 43.533,60 99.869,26 112.567,31 50.666,35 49.679,03 02.10.2018 17:30 43.894,40 100.302,68 113.332,44 51.617,37 50.444,28 02.10.2018 17:45 44.158,40 103.734,09 113.183,76 52.668,26 51.355,73 02.10.2018 18:00 45.126,40 106.386,72 113.472,10 53.586,97 52.201,35 02.10.2018 18:15 44.202,40 105.078,92 112.805,00 54.298,52 52.932,35 02.10.2018 18:30 42.908,80 102.571,56 113.386,65 54.736,99 53.333,71 02.10.2018 18:45 42.944,00 101.548,88 114.062,83 55.106,72 53.673,33 02.10.2018 19:00 40.128,00 99.551,77 114.574,24 56.244,96 54.612,65 02.10.2018 19:15 40.444,80 99.498,56 113.951,14 56.717,88 55.075,33 02.10.2018 19:30 40.207,20 97.273,17 113.424,70 56.534,29 54.943,53 02.10.2018 19:45 38.922,40 95.947,97 111.774,82 55.613,70 54.019,32 02.10.2018 20:00 40.788,00 96.285,93 111.212,17 54.478,54 52.957,93 02.10.2018 20:15 39.714,40 89.135,69 108.090,21 53.040,10 51.629,43 02.10.2018 20:30 38.332,80 84.187,87 104.827,03 51.575,74 50.072,93 02.10.2018 20:45 39.644,00 84.321,42 104.002,55 49.935,04 48.495,98 02.10.2018 21:00 38.966,40 85.762,45 100.618,97 48.420,68 47.149,96 02.10.2018 21:15 39.344,80 82.736,05 98.462,03 46.742,35 45.571,02 02.10.2018 21:30 36.731,20 80.019,63 95.388,34 45.577,80 44.542,57 02.10.2018 21:45 38.755,20 78.660,40 92.411,23 43.830,86 42.913,51 02.10.2018 22:00 35.657,60 73.686,97 89.142,78 43.063,40 42.102,02 02.10.2018 22:15 37.382,40 76.909,07 91.770,81 45.655,57 44.768,49 02.10.2018 22:30 33.774,40 71.526,92 89.154,99 44.346,34 43.527,51 02.10.2018 22:45 31.609,60 67.894,88 87.385,22 42.845,04 42.114,67 02.10.2018 23:00 31.882,40 63.857,05 85.020,96 41.576,61 40.972,15 02.10.2018 23:15 30.210,40 60.162,60 81.224,74 39.726,52 39.292,88 02.10.2018 23:30 30.527,20 60.234,54 80.398,11 38.022,61 37.642,75 02.10.2018 23:45 30.861,60 59.977,80 79.121,49 36.229,44 35.899,10 02.10.2018 00:00 28.617,60 59.692,80 77.929,06 34.756,65 34.371,45 03.10.2018 00:15 27.016,00 54.494,67 76.072,99 33.100,22 32.750,44 03.10.2018 00:30 22.818,40 49.826,87 73.507,45 32.136,02 31.792,79 03.10.2018 00:45 22.792,00 49.950,64 74.106,12 31.170,12 30.849,04 03.10.2018 01:00 20.644,80 47.264,25 71.387,83 29.982,58 29.681,52 03.10.2018 01:15 23.830,40 50.579,17 73.860,42 29.974,90 29.768,89 03.10.2018 01:30 25.502,40 50.983,53 72.718,74 29.183,45 29.014,38 03.10.2018 01:45 25.159,20 51.385,57 70.079,50 28.394,51 28.207,43 03.10.2018 02:00 23.751,20 47.992,07 68.375,77 27.933,22 27.784,13 03.10.2018 02:15 24.279,20 49.821,28 69.709,83 27.513,43 27.379,43 03.10.2018 02:30 23.144,00 50.269,61 68.723,07 26.976,59 26.874,45 03.10.2018 02:45 23.196,80 50.235,78 69.123,85 26.778,48 26.664,19 03.10.2018 03:00 23.909,60 50.528,21 68.633,27 26.587,09 26.490,98 03.10.2018 03:15 25.097,60 50.872,96 69.802,75 26.786,51 26.693,52 03.10.2018 03:30 24.543,20 49.984,46 69.836,47 26.820,72 26.731,93 03.10.2018 03:45 24.244,00 50.635,89 69.531,44 26.768,83 26.634,74 03.10.2018 04:00 25.344,00 55.755,49 69.487,05 26.618,18 26.384,09 03.10.2018 04:15 25.625,60 54.230,98 69.129,03 27.015,60 26.783,42 03.10.2018 04:30 26.857,60 56.594,47 70.981,61 27.114,51 26.913,42 03.10.2018 04:45 25.044,80 53.310,51 69.807,36 27.345,05 27.353,07 03.10.2018 05:00 24.736,80 50.688,06 68.857,94 27.580,12 27.813,74 03.10.2018 05:15 25.326,40 51.504,72 69.835,81 28.395,98 28.578,25 03.10.2018 05:30 24.956,80 50.627,43 69.145,51 28.288,16 28.427,40 03.10.2018 05:45 26.074,40 50.909,19 68.845,11 28.951,57 29.002,05 03.10.2018 06:00 22.853,60 46.630,07 66.203,22 29.312,13 29.263,04 03.10.2018 06:15 22.686,40 44.461,24 65.936,51 27.729,04 27.668,08 03.10.2018 06:30 22.563,20 44.449,37 65.131,70 28.200,07 28.088,23 03.10.2018 06:45 23.522,40 45.842,39 66.288,08 28.888,80 28.734,87 03.10.2018 07:00 25.484,80 48.655,61 67.676,28 29.865,24 29.617,02 03.10.2018 07:15 25.106,40 51.329,02 68.516,26 30.731,70 30.434,05 03.10.2018 07:30 22.343,20 49.134,20 68.167,04 31.113,57 30.815,39 03.10.2018 07:45 21.982,40 47.913,26 69.052,95 32.630,84 32.360,94 03.10.2018 08:00 23.962,40 49.340,57 72.207,19 34.324,92 34.091,55 03.10.2018 08:15 24.798,40 50.453,07 73.704,34 36.087,00 36.156,70 03.10.2018 08:30 25.713,60 51.589,05 75.250,52 37.338,00 37.878,85 03.10.2018 08:45 24.376,00 52.216,73 75.986,36 39.084,81 39.847,41 03.10.2018 09:00 25.088,80 51.260,20 77.185,20 39.789,69 41.266,96 03.10.2018 09:15 24.640,00 49.793,31 77.339,86 40.269,73 43.783,74 03.10.2018 09:30 25.484,80 47.828,11 76.899,78 39.289,50 43.768,87 03.10.2018 09:45 23.592,80 43.926,73 74.534,14 37.978,86 43.738,18 03.10.2018 10:00 23.672,00 43.979,73 76.474,91 37.870,15 43.966,09 03.10.2018 10:15 23.232,00 44.248,08 77.051,88 38.410,58 45.060,95 03.10.2018 10:30 22.730,40 43.616,25 77.454,57 38.731,64 44.226,03 03.10.2018 10:45 26.875,20 45.096,43 76.402,45 38.285,25 45.014,65 03.10.2018 11:00 26.848,80 47.122,57 77.933,19 39.730,07 47.884,00 03.10.2018 11:15 27.790,40 50.967,31 80.968,96 41.796,35 47.683,06 03.10.2018 11:30 26.303,20 51.490,31 83.456,39 44.016,85 48.414,51 03.10.2018 11:45 25.766,40 52.565,95 85.533,92 45.731,08 49.378,98 03.10.2018 12:00 27.262,40 52.430,45 86.436,04 46.030,01 50.760,72 03.10.2018 12:15 25.212,00 49.574,37 83.862,01 44.068,60 49.761,24 03.10.2018 12:30 27.526,40 53.227,84 84.668,77 44.357,72 51.091,36 03.10.2018 12:45 27.957,60 54.662,83 84.609,12 44.023,06 51.555,21 03.10.2018 13:00 26.875,20 52.392,03 83.509,24 43.060,35 49.134,28 03.10.2018 13:15 26.928,00 50.842,97 82.934,39 41.987,40 47.874,87 03.10.2018 13:30 25.115,20 49.349,08 80.044,67 40.225,35 46.997,90 03.10.2018 13:45 26.083,20 47.924,40 78.987,42 38.893,19 47.632,91 03.10.2018 14:00 24.455,20 43.292,17 77.364,38 35.988,11 45.402,07 03.10.2018 14:15 25.942,40 43.685,09 74.928,48 34.139,36 44.952,12 03.10.2018 14:30 22.519,20 42.869,66 74.346,79 33.631,83 40.707,88 03.10.2018 14:45 28.846,40 52.973,26 77.245,42 35.574,25 40.811,95 03.10.2018 15:00 31.037,60 59.837,02 80.498,16 38.393,59 42.150,20 03.10.2018 15:15 31.204,80 58.474,69 79.600,68 37.535,44 42.769,10 03.10.2018 15:30 30.940,80 57.049,03 78.314,41 36.184,31 44.904,56 03.10.2018 15:45 32.876,80 58.434,97 77.667,70 35.723,67 40.356,83 03.10.2018 16:00 31.460,00 59.614,38 78.089,36 35.635,12 40.639,41 03.10.2018 16:15 31.240,00 57.634,48 79.211,49 36.125,29 41.858,30 03.10.2018 16:30 30.456,80 61.712,64 80.631,96 37.386,65 41.738,62 03.10.2018 16:45 31.442,40 62.469,68 81.105,80 38.670,98 41.540,47 03.10.2018 17:00 33.079,20 65.739,31 84.032,47 40.426,03 41.917,22 03.10.2018 17:15 31.785,60 65.302,03 83.768,99 41.639,11 43.126,40 03.10.2018 17:30 32.595,20 64.222,31 84.044,93 42.306,43 44.000,20 03.10.2018 17:45 34.223,20 69.768,03 85.767,46 43.853,13 45.041,39 03.10.2018 18:00 34.276,00 73.541,29 86.636,98 44.798,75 45.128,28 03.10.2018 18:15 37.672,80 76.182,21 87.539,00 46.334,78 45.990,02 03.10.2018 18:30 40.304,00 82.620,03 89.356,35 47.823,42 47.136,40 03.10.2018 18:45 40.304,00 83.137,63 90.110,85 49.194,21 48.195,39 03.10.2018 19:00 37.127,20 81.103,27 90.537,02 50.213,09 49.264,15 03.10.2018 19:15 38.544,00 83.271,94 92.913,65 51.531,33 50.596,77 03.10.2018 19:30 38.772,80 87.757,87 93.714,63 52.598,52 51.592,96 03.10.2018 19:45 37.716,80 89.390,30 92.685,12 52.031,58 51.088,16 03.10.2018 20:00 37.391,20 89.788,61 92.197,31 51.214,25 50.377,74 03.10.2018 20:15 36.977,60 89.292,71 91.497,25 50.524,96 49.505,34 03.10.2018 20:30 36.238,40 87.585,02 89.487,78 48.999,64 47.923,54 03.10.2018 20:45 35.490,40 84.501,69 86.931,35 47.233,05 46.217,81 03.10.2018 21:00 35.138,40 81.303,24 86.571,26 46.245,62 45.255,46 03.10.2018 21:15 34.812,80 80.038,59 85.532,22 44.589,93 43.667,39 03.10.2018 21:30 33.607,20 76.361,98 83.099,68 43.232,58 42.404,33 03.10.2018 21:45 35.904,00 78.333,30 82.029,86 41.692,90 40.872,54 03.10.2018 22:00 35.068,00 76.772,11 81.527,78 40.832,49 40.106,86 03.10.2018 22:15 37.118,40 81.106,53 85.807,14 43.839,98 43.086,23 03.10.2018 22:30 34.108,80 77.859,97 81.720,39 42.578,67 41.871,59 03.10.2018 22:45 31.196,00 73.983,14 78.775,10 41.150,14 40.493,96 03.10.2018 23:00 31.204,80 74.916,29 78.400,61 39.703,97 39.113,01 03.10.2018 23:15 31.829,60 75.657,77 77.693,60 38.163,87 37.612,78 03.10.2018 23:30 31.829,60 76.962,97 77.271,70 36.624,45 36.100,94 03.10.2018 23:45 31.556,80 76.557,00 75.929,70 34.786,19 34.424,54 03.10.2018 00:00 30.148,80 73.641,60 73.460,88 33.101,83 32.799,53 04.10.2018 00:15 28.696,80 70.142,87 70.328,86 31.488,38 31.203,80 04.10.2018 00:30 28.952,00 68.305,88 68.258,81 30.283,23 29.960,71 04.10.2018 00:45 29.999,20 70.555,65 71.030,42 28.989,65 28.694,89 04.10.2018 01:00 28.098,40 68.920,48 69.581,12 28.099,54 27.809,84 04.10.2018 01:15 27.156,80 68.565,40 68.296,25 27.940,04 27.654,75 04.10.2018 01:30 27.966,40 69.623,98 69.221,73 27.315,18 27.127,51 04.10.2018 01:45 26.954,40 68.420,43 67.346,19 26.655,38 26.500,94 04.10.2018 02:00 25.467,20 66.117,79 64.739,52 26.290,35 26.126,75 04.10.2018 02:15 25.599,20 66.159,56 65.123,24 26.174,86 25.929,05 04.10.2018 02:30 24.692,80 65.056,26 64.039,53 25.881,16 25.626,02 04.10.2018 02:45 25.572,80 65.922,09 65.248,30 25.773,55 25.536,91 04.10.2018 03:00 25.335,20 65.597,63 65.747,67 25.628,36 25.371,66 04.10.2018 03:15 25.388,00 65.954,98 66.061,77 25.455,61 25.429,74 04.10.2018 03:30 26.778,40 66.781,33 67.641,55 25.363,24 25.526,54 04.10.2018 03:45 26.813,60 66.390,75 67.260,68 25.433,33 25.597,20 04.10.2018 04:00 27.324,00 68.312,14 68.297,82 25.865,62 26.021,67 04.10.2018 04:15 28.292,00 70.095,85 69.720,65 26.681,73 26.809,54 04.10.2018 04:30 29.084,00 71.162,76 69.888,76 27.361,25 27.474,53 04.10.2018 04:45 29.101,60 73.724,66 71.699,75 28.205,03 28.333,45 04.10.2018 05:00 31.037,60 76.663,27 75.014,34 29.219,75 29.332,29 04.10.2018 05:15 32.560,00 80.874,92 79.086,69 30.463,69 30.534,64 04.10.2018 05:30 34.161,60 83.125,63 81.547,83 30.962,86 30.997,39 04.10.2018 05:45 36.036,00 87.251,61 84.472,74 32.921,36 32.723,27 04.10.2018 06:00 39.600,00 94.469,75 90.253,26 34.375,96 34.026,14 04.10.2018 06:15 42.187,20 99.710,56 94.084,66 34.542,39 33.963,51 04.10.2018 06:30 45.962,40 105.801,13 99.559,40 36.089,70 35.252,02 04.10.2018 06:45 46.516,80 107.737,49 101.385,44 37.717,56 36.748,57 04.10.2018 07:00 48.250,40 111.699,17 105.025,18 39.556,91 38.419,58 04.10.2018 07:15 46.596,00 110.839,59 105.192,75 42.079,18 40.942,68 04.10.2018 07:30 44.132,00 110.693,91 108.772,92 42.568,56 41.375,76 04.10.2018 07:45 45.276,00 113.825,85 111.594,76 43.448,53 42.139,86 04.10.2018 08:00 47.124,00 116.600,92 114.315,30 44.582,63 43.239,06 04.10.2018 08:15 48.232,80 117.848,93 115.920,25 46.229,45 44.867,37 04.10.2018 08:30 47.528,80 117.268,50 115.992,36 47.115,39 45.655,75 04.10.2018 08:45 47.889,60 118.485,65 118.376,78 47.791,97 46.424,58 04.10.2018 09:00 49.684,80 121.064,31 119.945,78 48.350,90 46.938,07 04.10.2018 09:15 50.459,20 120.274,98 119.887,20 49.357,70 47.839,24 04.10.2018 09:30 49.702,40 120.995,74 119.838,94 49.860,35 48.313,35 04.10.2018 09:45 50.204,00 122.739,41 120.553,21 50.342,63 48.769,32 04.10.2018 10:00 47.256,00 119.142,54 117.404,45 50.335,53 49.144,95 04.10.2018 10:15 49.236,00 121.481,30 119.772,84 50.302,14 49.677,41 04.10.2018 10:30 48.769,60 120.512,02 119.042,16 49.976,76 50.927,93 04.10.2018 10:45 54.797,60 125.997,06 122.191,68 49.524,57 50.554,79 04.10.2018 11:00 53.451,20 124.786,82 121.328,61 49.458,15 50.600,94 04.10.2018 11:15 53.477,60 125.971,75 122.565,66 50.090,18 50.701,57 04.10.2018 11:30 54.700,80 126.847,26 123.261,68 50.559,09 51.414,22 04.10.2018 11:45 56.346,40 128.691,20 125.741,53 50.802,53 52.174,32 04.10.2018 12:00 57.684,00 129.867,99 126.966,56 51.307,35 52.563,75 04.10.2018 12:15 58.194,40 130.515,21 126.611,00 51.504,10 53.328,91 04.10.2018 12:30 56.689,60 128.941,53 124.725,30 51.608,07 53.428,15 04.10.2018 12:45 56.152,80 128.440,85 123.987,52 51.526,83 52.865,73 04.10.2018 13:00 56.188,00 127.280,08 122.379,76 50.826,52 52.420,12 04.10.2018 13:15 54.498,40 126.418,94 121.043,73 49.734,03 51.452,40 04.10.2018 13:30 53.609,60 125.386,02 118.895,89 49.199,30 50.821,05 04.10.2018 13:45 53.935,20 125.020,31 117.398,63 48.654,00 49.782,98 04.10.2018 14:00 52.905,60 121.930,70 115.379,30 48.338,97 49.338,05 04.10.2018 14:15 51.136,80 119.401,28 112.965,77 47.685,06 48.390,77 04.10.2018 14:30 50.600,00 118.146,04 112.796,66 47.481,51 48.111,24 04.10.2018 14:45 48.857,60 115.855,21 111.728,64 46.993,63 47.513,01 04.10.2018 15:00 48.083,20 113.152,30 109.164,39 46.254,29 47.074,94 04.10.2018 15:15 46.939,20 112.868,56 108.788,82 45.640,48 47.233,31 04.10.2018 15:30 46.886,40 113.209,03 107.871,82 45.559,94 47.230,86 04.10.2018 15:45 48.021,60 114.362,05 108.433,61 45.731,10 47.055,27 04.10.2018 16:00 46.895,20 114.530,95 108.486,26 46.058,70 46.226,64 04.10.2018 16:15 46.895,20 115.597,75 108.893,44 46.159,95 45.690,41 04.10.2018 16:30 48.681,60 117.578,83 110.514,84 46.525,78 45.914,51 04.10.2018 16:45 48.628,80 117.494,51 110.397,67 46.805,92 46.494,79 04.10.2018 17:00 48.611,20 116.615,47 109.273,58 47.120,19 46.734,50 04.10.2018 17:15 49.209,60 116.375,95 109.262,15 48.297,67 47.965,38 04.10.2018 17:30 48.479,20 114.555,88 107.943,58 48.637,61 48.959,27 04.10.2018 17:45 49.341,60 114.464,72 108.336,45 48.752,31 48.899,18 04.10.2018 18:00 48.884,00 113.286,96 106.355,36 49.435,87 49.744,95 04.10.2018 18:15 50.142,40 114.920,39 106.772,86 49.597,03 49.165,73 04.10.2018 18:30 50.573,60 116.009,89 107.185,03 50.243,29 49.311,85 04.10.2018 18:45 50.855,20 116.627,59 107.587,70 51.013,29 49.683,79 04.10.2018 19:00 48.391,20 114.200,29 107.991,77 52.508,02 50.997,96 04.10.2018 19:15 50.063,20 116.781,54 110.856,44 53.562,14 52.129,34 04.10.2018 19:30 50.749,60 118.003,41 112.197,36 55.449,48 53.996,90 04.10.2018 19:45 50.916,80 118.692,20 113.204,38 55.194,46 53.576,15 04.10.2018 20:00 50.828,80 118.726,65 113.624,89 54.367,06 52.868,33 04.10.2018 20:15 50.415,20 117.160,60 112.705,70 53.203,06 51.565,85 04.10.2018 20:30 47.141,60 113.119,16 108.949,18 51.663,96 50.065,74 04.10.2018 20:45 46.763,20 111.420,52 107.519,29 49.394,74 47.959,36 04.10.2018 21:00 46.402,40 109.503,29 106.371,97 48.024,35 46.716,77 04.10.2018 21:15 45.469,60 108.244,59 105.008,16 46.424,95 45.076,78 04.10.2018 21:30 44.228,80 106.135,90 102.711,22 44.774,88 43.435,70 04.10.2018 21:45 44.422,40 104.887,08 99.003,37 43.372,25 42.208,64 04.10.2018 22:00 43.938,40 103.019,12 97.609,71 42.567,43 41.530,83 04.10.2018 22:15 43.797,60 104.896,68 99.962,68 45.264,16 44.242,71 04.10.2018 22:30 42.512,80 102.458,36 97.726,98 43.896,15 42.952,33 04.10.2018 22:45 37.980,80 96.922,01 92.522,10 42.472,81 41.644,83 04.10.2018 23:00 37.382,40 94.912,67 90.738,66 40.674,14 39.913,23 04.10.2018 23:15 37.646,40 92.748,80 88.664,57 38.922,00 38.233,79 04.10.2018 23:30 36.256,00 89.588,10 84.933,34 37.286,68 36.666,32 04.10.2018 23:45 34.135,20 86.555,40 82.345,06 35.393,36 34.840,18 04.10.2018 00:00 32.991,20 85.042,25 81.601,10 33.838,15 33.323,29 05.10.2018 00:15 30.976,00 82.216,43 79.105,83 32.503,16 32.034,11 05.10.2018 00:30 31.231,20 81.164,13 78.112,86 30.972,35 30.615,88 05.10.2018 00:45 31.574,40 81.604,09 78.234,43 29.612,11 29.294,66 05.10.2018 01:00 31.116,80 80.408,80 77.613,26 28.761,82 28.453,45 05.10.2018 01:15 29.488,80 77.508,92 75.857,57 28.704,06 28.393,61 05.10.2018 01:30 30.483,20 78.330,09 76.824,42 28.130,40 27.823,71 05.10.2018 01:45 29.708,80 76.577,29 75.374,49 27.580,97 27.302,14 05.10.2018 02:00 28.872,80 74.867,12 74.763,97 27.087,17 26.815,31 05.10.2018 02:15 27.359,20 72.020,76 72.905,07 26.666,58 26.414,87 05.10.2018 02:30 27.500,00 72.553,23 72.792,85 26.629,50 26.337,78 05.10.2018 02:45 27.781,60 72.867,76 73.269,17 26.421,82 26.119,41 05.10.2018 03:00 27.966,40 73.443,58 73.577,14 26.351,06 25.975,40 05.10.2018 03:15 27.676,00 73.269,51 73.315,46 26.446,44 26.077,79 05.10.2018 03:30 29.119,20 75.409,77 74.776,09 26.557,13 26.182,66 05.10.2018 03:45 28.661,60 74.650,66 73.775,06 26.088,45 26.062,39 05.10.2018 04:00 30.368,80 76.617,95 76.288,64 26.278,98 26.367,40 05.10.2018 04:15 32.498,40 79.830,50 78.891,26 27.222,76 27.300,87 05.10.2018 04:30 33.607,20 81.821,98 80.477,87 27.469,54 27.556,65 05.10.2018 04:45 33.325,60 81.970,56 80.927,42 28.679,01 28.661,74 05.10.2018 05:00 33.748,00 83.403,08 82.497,53 29.692,12 29.637,47 05.10.2018 05:15 35.446,40 86.905,59 85.818,92 31.165,99 30.800,66 05.10.2018 05:30 36.458,40 88.930,71 86.842,49 32.028,84 31.524,74 05.10.2018 05:45 37.664,00 92.453,87 90.083,11 33.846,26 33.145,88 05.10.2018 06:00 38.684,80 95.109,31 92.978,80 35.550,63 34.704,85 05.10.2018 06:15 42.275,20 99.962,66 98.476,44 35.228,30 34.021,73 05.10.2018 06:30 41.958,40 102.286,78 99.843,71 36.825,07 35.542,15 05.10.2018 06:45 43.252,00 104.985,17 102.465,48 38.176,95 37.050,11 05.10.2018 07:00 45.918,40 108.067,91 106.757,30 39.996,19 38.824,85 05.10.2018 07:15 47.080,00 111.453,31 110.312,28 41.803,79 40.489,96 05.10.2018 07:30 44.589,60 109.447,67 112.311,49 42.441,53 41.116,11 05.10.2018 07:45 45.680,80 110.989,97 113.785,09 43.767,87 42.543,03 05.10.2018 08:00 47.599,20 114.742,67 117.355,20 44.840,12 43.743,31 05.10.2018 08:15 46.684,00 114.377,22 117.776,92 45.344,27 44.702,65 05.10.2018 08:30 47.898,40 114.648,37 119.094,52 45.440,64 45.795,00 05.10.2018 08:45 48.743,20 113.597,06 120.352,73 45.454,35 46.905,62 05.10.2018 09:00 47.977,60 110.737,25 118.730,26 45.062,10 47.709,66 05.10.2018 09:15 47.898,40 108.254,77 117.045,57 44.571,67 48.536,74 05.10.2018 09:30 47.256,00 106.362,54 115.571,65 44.170,80 49.284,41 05.10.2018 09:45 47.555,20 104.815,46 115.249,47 43.323,40 49.572,53 05.10.2018 10:00 45.812,80 101.233,63 112.759,58 42.796,51 50.091,93 05.10.2018 10:15 45.716,00 99.619,27 112.414,16 41.666,73 49.972,43 05.10.2018 10:30 43.507,20 96.743,88 109.884,63 40.216,48 49.413,75 05.10.2018 10:45 47.053,60 95.935,95 105.997,82 40.191,67 50.133,60 05.10.2018 11:00 45.707,20 95.821,74 106.450,55 38.988,84 49.576,39 05.10.2018 11:15 45.927,20 95.989,04 107.706,78 38.389,28 49.566,63 05.10.2018 11:30 45.971,20 95.544,26 107.504,78 38.072,52 49.860,06 05.10.2018 11:45 45.654,40 94.640,20 107.006,16 37.835,01 50.097,30 05.10.2018 12:00 46.578,40 94.555,75 107.336,46 37.846,19 50.524,16 05.10.2018 12:15 45.214,40 92.715,17 104.708,00 36.913,84 49.854,04 05.10.2018 12:30 45.188,00 92.451,40 104.948,57 36.374,28 49.258,18 05.10.2018 12:45 42.996,80 89.790,05 102.935,35 35.433,40 48.410,46 05.10.2018 13:00 41.747,20 89.433,25 102.405,91 34.286,89 47.247,22 05.10.2018 13:15 39.828,80 86.955,63 99.592,35 33.258,19 46.164,20 05.10.2018 13:30 38.394,40 84.288,63 97.191,21 32.211,23 45.177,21 05.10.2018 13:45 40.541,60 84.421,42 95.566,75 31.070,87 43.938,97 05.10.2018 14:00 41.043,20 84.190,35 95.185,22 30.703,05 43.339,27 05.10.2018 14:15 38.350,40 82.056,15 92.983,84 30.634,75 42.934,75 05.10.2018 14:30 37.373,60 81.514,33 92.189,95 30.949,42 42.924,15 05.10.2018 14:45 38.456,00 82.648,18 93.295,48 30.821,68 42.194,11 05.10.2018 15:00 36.590,40 81.001,00 90.812,27 30.966,21 41.791,63 05.10.2018 15:15 37.224,00 83.251,79 92.366,31 31.147,78 41.799,97 05.10.2018 15:30 38.676,00 85.232,18 93.850,73 31.869,02 41.651,32 05.10.2018 15:45 40.224,80 89.057,04 95.577,48 32.620,48 41.169,95 05.10.2018 16:00 40.057,60 89.509,50 95.426,21 32.475,53 40.139,99 05.10.2018 16:15 39.644,00 89.564,22 95.120,47 32.982,09 40.018,53 05.10.2018 16:30 39.133,60 90.991,21 95.155,07 34.284,11 40.186,66 05.10.2018 16:45 41.140,00 93.504,40 97.187,71 35.521,83 40.304,92 05.10.2018 17:00 41.615,20 96.217,89 98.553,73 37.340,55 40.986,35 05.10.2018 17:15 44.202,40 98.943,72 99.851,89 38.975,52 41.672,09 05.10.2018 17:30 45.716,00 102.953,67 101.750,60 40.645,98 42.502,56 05.10.2018 17:45 46.736,80 105.167,55 103.099,58 42.794,67 43.867,91 05.10.2018 18:00 46.798,40 106.161,01 103.488,10 45.167,52 45.378,21 05.10.2018 18:15 47.176,80 106.746,45 104.834,16 46.497,69 46.115,56 05.10.2018 18:30 45.724,80 105.153,19 105.663,69 47.954,07 47.124,60 05.10.2018 18:45 45.399,20 106.423,19 106.963,65 49.441,73 48.031,49 05.10.2018 19:00 39.864,00 101.396,96 107.632,33 51.113,78 49.526,64 05.10.2018 19:15 42.328,00 104.579,44 111.236,54 53.344,32 51.772,76 05.10.2018 19:30 45.496,00 106.644,76 112.041,25 55.017,16 53.467,48 05.10.2018 19:45 43.040,80 102.025,29 109.734,93 54.601,76 53.101,45 05.10.2018 20:00 41.386,40 97.633,28 106.933,43 54.262,28 52.793,77 05.10.2018 20:15 39.010,40 93.447,72 104.021,52 53.264,58 51.580,96 05.10.2018 20:30 38.904,80 91.711,70 103.090,83 51.523,34 49.913,27 05.10.2018 20:45 37.496,80 90.041,86 101.718,90 49.667,60 48.083,26 05.10.2018 21:00 36.053,60 87.201,49 99.625,87 48.100,97 46.561,23 05.10.2018 21:15 34.927,20 84.474,64 96.632,66 46.130,77 44.751,36 05.10.2018 21:30 32.199,20 79.301,53 92.870,41 45.216,17 44.027,33 05.10.2018 21:45 31.416,00 76.293,04 87.914,35 43.500,98 42.428,90 05.10.2018 22:00 32.023,20 74.499,40 87.215,21 42.578,20 41.581,90 05.10.2018 22:15 33.404,80 79.337,26 90.426,25 44.752,91 43.917,32 05.10.2018 22:30 32.076,00 78.169,88 87.972,24 43.220,95 42.431,98 05.10.2018 22:45 29.946,40 75.070,75 84.881,29 41.651,18 40.960,40 05.10.2018 23:00 29.383,20 73.593,51 82.382,31 40.333,62 39.704,83 05.10.2018 23:15 27.869,60 70.818,49 78.510,62 38.452,73 37.899,79 05.10.2018 23:30 27.790,40 68.991,31 76.811,59 36.756,87 36.298,34 05.10.2018 23:45 26.320,80 66.816,82 74.260,48 35.123,73 34.725,55 05.10.2018 00:00 24.384,80 65.324,09 71.867,60 33.248,52 32.869,39 06.10.2018 00:15 24.692,80 66.535,86 71.782,22 31.808,59 31.451,83 06.10.2018 00:30 25.053,60 64.738,57 70.221,34 30.561,14 30.132,81 06.10.2018 00:45 25.053,60 64.340,17 69.839,66 29.334,08 28.799,96 06.10.2018 01:00 24.472,80 63.983,69 69.033,93 28.609,45 28.148,28 06.10.2018 01:15 23.399,20 62.561,34 68.636,53 28.631,93 28.197,87 06.10.2018 01:30 22.827,20 61.627,84 68.119,03 27.887,78 27.485,49 06.10.2018 01:45 21.832,80 61.396,03 67.676,53 27.175,33 26.858,88 06.10.2018 02:00 22.316,80 62.157,61 67.071,65 26.537,53 26.263,50 06.10.2018 02:15 23.126,40 62.579,34 66.926,19 26.075,24 25.805,43 06.10.2018 02:30 24.288,00 63.445,34 68.356,37 25.856,74 25.597,62 06.10.2018 02:45 24.710,40 64.176,58 68.751,65 25.511,31 25.267,54 06.10.2018 03:00 22.985,60 62.156,75 67.665,59 25.222,12 24.997,36 06.10.2018 03:15 22.888,80 62.014,37 67.553,09 25.122,61 24.864,30 06.10.2018 03:30 23.073,60 62.962,37 66.909,15 24.890,85 24.793,69 06.10.2018 03:45 23.707,20 64.416,37 68.119,61 24.566,65 24.705,11 06.10.2018 04:00 24.068,00 64.773,94 67.854,45 24.675,32 24.793,61 06.10.2018 04:15 23.223,20 64.128,11 67.778,24 25.358,88 25.380,15 06.10.2018 04:30 23.064,80 63.899,61 67.829,67 25.658,42 25.686,08 06.10.2018 04:45 22.888,80 63.405,57 67.587,25 26.215,58 26.275,08 06.10.2018 05:00 24.173,60 65.237,46 68.767,49 26.668,53 26.713,99 06.10.2018 05:15 22.484,00 65.103,30 68.069,54 27.549,52 27.620,43 06.10.2018 05:30 24.164,80 67.251,10 68.723,97 28.023,52 28.092,53 06.10.2018 05:45 24.296,80 67.628,90 68.803,32 29.286,89 29.245,10 06.10.2018 06:00 24.719,20 69.468,14 69.518,94 31.034,83 30.521,72 06.10.2018 06:15 25.757,60 70.139,59 69.646,36 30.054,14 29.417,29 06.10.2018 06:30 26.998,40 72.866,21 71.968,24 31.089,17 30.346,26 06.10.2018 06:45 29.585,60 77.048,78 75.091,37 31.897,71 31.131,71 06.10.2018 07:00 30.360,00 78.316,80 75.799,16 33.230,29 32.524,48 06.10.2018 07:15 31.530,40 80.400,76 78.090,23 34.303,61 33.715,38 06.10.2018 07:30 27.632,00 76.459,74 78.034,45 35.111,07 34.458,27 06.10.2018 07:45 27.755,20 75.854,69 78.840,66 36.806,63 35.983,65 06.10.2018 08:00 27.799,20 77.145,26 81.255,59 38.225,71 37.666,43 06.10.2018 08:15 28.300,80 78.132,21 82.195,81 39.733,63 39.653,72 06.10.2018 08:30 28.424,00 78.005,55 82.759,07 40.584,40 41.269,90 06.10.2018 08:45 28.283,20 78.345,50 83.910,41 41.224,15 43.053,30 06.10.2018 09:00 28.107,20 77.646,84 84.060,56 40.948,97 44.011,03 06.10.2018 09:15 27.623,20 75.510,18 83.843,75 41.589,60 45.675,66 06.10.2018 09:30 28.080,80 75.131,38 84.752,16 41.928,53 46.745,03 06.10.2018 09:45 25.960,00 71.038,20 83.474,03 40.993,29 47.074,00 06.10.2018 10:00 26.215,20 67.082,94 80.389,32 39.473,18 46.752,07 06.10.2018 10:15 27.570,40 67.922,06 80.991,64 38.704,90 46.768,52 06.10.2018 10:30 26.734,40 67.839,15 81.329,15 37.976,98 46.504,44 06.10.2018 10:45 26.444,00 66.219,81 80.250,05 37.047,34 46.317,07 06.10.2018 11:00 26.074,40 64.242,84 77.823,31 36.476,98 46.971,27 06.10.2018 11:15 26.576,00 64.047,15 77.571,35 35.614,01 47.169,51 06.10.2018 11:30 28.054,40 65.144,72 78.287,26 35.280,15 47.252,55 06.10.2018 11:45 27.359,20 63.657,16 77.649,50 35.454,88 47.523,85 06.10.2018 12:00 27.852,00 63.198,99 78.198,43 35.123,50 47.334,27 06.10.2018 12:15 28.274,40 62.759,95 77.871,09 34.779,70 47.414,67 06.10.2018 12:30 26.523,20 61.205,41 76.273,11 34.927,30 47.625,93 06.10.2018 12:45 25.300,00 59.463,80 74.639,09 34.225,96 46.752,70 06.10.2018 13:00 24.244,00 57.687,54 72.762,36 33.016,92 45.466,00 06.10.2018 13:15 22.017,60 55.724,47 71.585,83 32.215,73 44.225,41 06.10.2018 13:30 23.267,20 55.647,92 70.628,40 30.417,00 42.541,22 06.10.2018 13:45 22.642,40 55.604,23 69.805,04 29.726,01 42.142,75 06.10.2018 14:00 22.105,60 54.463,30 68.997,42 29.656,24 41.662,08 06.10.2018 14:15 20.662,40 51.034,73 66.936,90 28.796,97 40.839,19 06.10.2018 14:30 20.600,80 51.934,17 67.539,05 28.796,56 40.106,24 06.10.2018 14:45 22.360,80 54.312,63 68.298,41 28.792,47 39.430,25 06.10.2018 15:00 23.399,20 55.353,34 69.408,71 28.798,57 38.614,19 06.10.2018 15:15 24.745,60 56.289,22 69.553,52 29.765,67 37.860,91 06.10.2018 15:30 25.132,80 60.196,19 70.673,37 31.664,15 38.640,34 06.10.2018 15:45 25.590,40 63.602,00 71.894,73 33.320,83 38.698,42 06.10.2018 16:00 25.863,20 66.281,88 72.736,63 33.888,85 39.683,43 06.10.2018 16:15 27.112,80 67.249,22 73.489,81 34.257,47 38.458,40 06.10.2018 16:30 28.397,60 68.941,69 74.578,37 35.077,20 39.661,02 06.10.2018 16:45 28.300,80 67.446,21 75.040,84 35.354,32 39.883,83 06.10.2018 17:00 26.109,60 68.139,07 74.066,47 36.456,09 40.007,90 06.10.2018 17:15 26.611,20 71.882,57 76.372,06 38.315,19 40.783,13 06.10.2018 17:30 27.676,00 67.257,51 78.929,00 40.296,08 41.994,12 06.10.2018 17:45 28.371,20 71.021,43 80.799,91 42.505,47 43.623,61 06.10.2018 18:00 28.925,60 76.870,43 82.615,00 44.256,19 44.491,93 06.10.2018 18:15 28.520,80 77.338,63 85.240,96 46.094,51 45.557,73 06.10.2018 18:30 30.034,40 79.189,05 87.315,90 47.098,68 46.075,57 06.10.2018 18:45 32.876,80 83.839,77 88.667,74 48.453,30 47.201,96 06.10.2018 19:00 33.580,80 85.134,55 89.042,14 49.376,87 48.217,77 06.10.2018 19:15 32.604,00 85.543,05 90.975,43 52.149,43 50.841,56 06.10.2018 19:30 33.941,60 88.055,05 92.019,12 53.227,88 51.856,82 06.10.2018 19:45 32.524,80 88.200,74 90.560,22 52.500,54 51.184,30 06.10.2018 20:00 32.111,20 86.686,87 88.787,60 51.352,15 50.162,36 06.10.2018 20:15 31.116,80 86.066,00 86.126,00 50.114,44 49.009,92 06.10.2018 20:30 30.571,20 83.866,78 84.084,77 48.253,46 47.344,75 06.10.2018 20:45 30.430,40 82.633,59 83.135,04 46.662,76 45.862,68 06.10.2018 21:00 29.911,20 81.241,75 81.643,11 45.371,36 44.613,23 06.10.2018 21:15 28.925,60 79.458,83 80.104,87 43.962,08 43.277,71 06.10.2018 21:30 28.362,40 77.815,48 78.370,72 42.843,99 42.215,16 06.10.2018 21:45 29.691,20 78.077,39 76.026,24 41.289,08 40.738,96 06.10.2018 22:00 29.145,60 77.043,62 75.304,02 40.571,14 40.016,89 06.10.2018 22:15 30.562,40 78.948,83 77.900,08 43.063,94 42.233,88 06.10.2018 22:30 29.893,60 76.764,25 75.979,51 41.850,48 41.021,37 06.10.2018 22:45 29.092,80 74.021,91 74.305,72 40.455,71 39.734,07 06.10.2018 23:00 30.210,40 74.627,25 73.450,44 39.443,65 38.696,09 06.10.2018 23:15 28.899,20 73.277,37 72.166,81 37.818,19 37.199,75 06.10.2018 23:30 27.658,40 71.535,60 70.386,56 36.318,67 35.781,11 06.10.2018 23:45 26.655,20 70.105,15 68.543,68 34.732,64 34.262,90 06.10.2018 00:00 26.206,40 69.216,19 66.724,18 33.007,99 32.555,52 07.10.2018 00:15 25.273,60 66.597,12 64.482,34 31.495,00 31.034,93 07.10.2018 00:30 24.868,80 65.235,84 63.375,30 30.327,73 29.937,61 07.10.2018 00:45 25.344,00 64.689,19 62.198,09 29.191,59 28.815,27 07.10.2018 01:00 24.675,20 63.734,35 61.094,15 28.257,37 27.928,40 07.10.2018 01:15 24.877,60 64.844,60 61.868,85 28.144,13 27.864,16 07.10.2018 01:30 25.088,80 64.426,00 61.611,13 27.298,69 27.043,30 07.10.2018 01:45 24.068,00 62.294,34 59.323,83 26.775,24 26.548,12 07.10.2018 02:00 22.325,60 60.939,58 58.038,46 26.137,67 25.913,83 07.10.2018 02:15 21.876,80 60.146,25 57.558,61 25.580,01 25.298,70 07.10.2018 02:30 22.061,60 60.797,08 58.126,58 25.340,75 25.002,84 07.10.2018 02:45 22.299,20 61.404,89 58.690,19 25.033,50 24.630,98 07.10.2018 03:00 20.891,20 60.043,03 57.137,03 24.805,18 24.389,95 07.10.2018 03:15 20.741,60 59.980,02 56.345,30 24.832,49 24.443,35 07.10.2018 03:30 20.653,60 58.823,96 55.736,26 24.622,91 24.263,89 07.10.2018 03:45 20.715,20 58.301,72 55.481,66 24.355,00 24.039,26 07.10.2018 04:00 21.199,20 56.507,01 55.633,59 24.217,59 23.907,52 07.10.2018 04:15 21.093,60 55.818,23 55.721,04 24.563,05 24.287,04 07.10.2018 04:30 20.310,40 53.905,29 54.794,88 24.872,82 24.554,91 07.10.2018 04:45 19.456,80 51.938,50 53.647,27 25.193,14 25.101,98 07.10.2018 05:00 19.606,40 49.635,94 53.849,08 25.493,40 25.564,35 07.10.2018 05:15 18.180,80 42.917,83 53.956,51 26.217,91 26.262,00 07.10.2018 05:30 17.793,60 39.733,95 53.595,29 26.202,37 26.324,58 07.10.2018 05:45 18.163,20 36.369,09 53.995,96 27.045,90 27.121,97 07.10.2018 06:00 19.580,00 40.653,24 55.446,64 27.260,68 27.273,69 07.10.2018 06:15 18.770,40 38.058,97 56.193,19 26.332,95 26.305,01 07.10.2018 06:30 16.218,40 43.617,01 55.351,54 26.751,45 26.584,13 07.10.2018 06:45 19.421,60 48.148,63 58.926,35 27.601,62 27.325,89 07.10.2018 07:00 19.122,40 41.580,91 60.635,32 29.080,99 28.728,76 07.10.2018 07:15 19.386,40 45.083,95 62.031,24 30.549,66 30.080,42 07.10.2018 07:30 20.521,60 49.785,68 62.790,77 30.898,48 30.565,98 07.10.2018 07:45 22.088,00 55.046,17 63.246,96 31.692,51 31.400,96 07.10.2018 08:00 23.100,00 55.608,25 64.827,78 33.771,64 33.455,33 07.10.2018 08:15 25.036,00 55.180,25 66.987,72 35.778,84 35.337,31 07.10.2018 08:30 24.508,00 55.537,12 69.865,55 37.694,78 37.235,13 07.10.2018 08:45 25.704,80 60.265,85 71.456,42 39.045,11 38.604,70 07.10.2018 09:00 23.672,00 55.401,33 72.267,30 40.928,44 40.399,69 07.10.2018 09:15 24.393,60 55.182,85 74.432,30 42.394,32 41.726,02 07.10.2018 09:30 23.408,00 56.530,10 75.150,59 43.555,87 42.895,78 07.10.2018 09:45 23.742,40 56.035,81 76.192,15 44.421,61 43.892,17 07.10.2018 10:00 22.968,00 53.463,23 77.161,65 45.666,10 45.226,06 07.10.2018 10:15 25.018,40 57.977,93 78.752,86 45.985,01 45.678,29 07.10.2018 10:30 25.405,60 61.254,49 78.593,81 46.500,24 46.496,39 07.10.2018 10:45 26.611,20 65.214,17 78.816,18 46.905,68 46.896,76 07.10.2018 11:00 30.747,20 69.678,16 78.928,10 47.542,68 47.799,63 07.10.2018 11:15 32.551,20 72.958,58 80.444,65 48.341,97 49.026,55 07.10.2018 11:30 33.871,20 75.172,70 82.091,04 49.396,55 49.716,71 07.10.2018 11:45 33.061,60 77.473,02 82.456,46 50.132,23 50.967,73 07.10.2018 12:00 33.308,00 77.684,67 83.611,34 50.147,61 51.861,15 07.10.2018 12:15 32.322,40 76.923,58 82.675,48 49.760,63 51.747,26 07.10.2018 12:30 30.844,00 74.289,20 81.624,86 49.022,76 50.318,09 07.10.2018 12:45 30.940,80 74.324,63 80.428,79 47.298,75 48.838,52 07.10.2018 13:00 29.480,00 72.728,57 79.290,45 45.663,99 48.490,64 07.10.2018 13:15 28.952,00 72.208,68 77.816,60 43.626,68 46.596,42 07.10.2018 13:30 28.177,60 69.200,46 75.208,07 41.521,85 44.582,31 07.10.2018 13:45 24.235,20 60.525,18 70.847,28 39.117,02 45.688,22 07.10.2018 14:00 22.906,40 61.131,49 68.656,95 36.625,79 46.818,13 07.10.2018 14:15 21.656,80 57.433,95 66.743,20 34.937,89 40.209,45 07.10.2018 14:30 23.012,00 55.953,84 67.806,22 33.193,67 41.629,99 07.10.2018 14:45 21.084,80 52.455,06 65.721,31 31.649,63 41.230,08 07.10.2018 15:00 21.128,80 50.357,69 63.377,39 30.207,75 36.525,67 07.10.2018 15:15 20.504,00 48.779,74 61.841,63 29.669,80 37.312,21 07.10.2018 15:30 19.553,60 47.954,14 61.115,36 29.395,33 37.613,66 07.10.2018 15:45 20.204,80 46.402,09 61.996,69 29.638,06 36.985,47 07.10.2018 16:00 20.380,80 46.053,82 61.765,40 29.866,43 37.485,03 07.10.2018 16:15 22.695,20 50.044,40 62.568,67 29.640,22 37.013,87 07.10.2018 16:30 24.367,20 53.752,17 63.980,08 30.516,69 37.143,44 07.10.2018 16:45 24.481,60 54.851,64 65.176,01 32.453,09 37.267,05 07.10.2018 17:00 25.660,80 57.998,86 67.165,79 34.964,81 39.314,21 07.10.2018 17:15 27.720,00 61.277,68 69.038,57 36.667,18 40.460,70 07.10.2018 17:30 27.491,20 64.400,87 71.011,92 39.320,40 41.176,64 07.10.2018 17:45 28.925,60 67.462,03 74.449,20 41.975,71 42.929,98 07.10.2018 18:00 30.747,20 71.284,96 76.618,66 44.252,25 44.580,42 07.10.2018 18:15 32.780,00 71.903,57 79.201,73 46.230,97 46.341,92 07.10.2018 18:30 33.888,80 74.378,19 79.736,24 47.248,61 46.779,01 07.10.2018 18:45 31.160,80 75.728,54 80.614,73 48.672,48 47.768,58 07.10.2018 19:00 33.704,00 82.245,76 84.008,84 50.591,22 49.462,23 07.10.2018 19:15 34.408,00 84.089,64 85.548,42 52.414,03 51.291,92 07.10.2018 19:30 34.768,80 84.182,08 85.973,77 52.932,97 51.780,05 07.10.2018 19:45 34.540,00 83.641,98 85.276,32 52.079,86 51.039,75 07.10.2018 20:00 34.821,60 84.013,33 85.402,02 50.953,79 49.953,37 07.10.2018 20:15 34.012,00 83.267,80 84.193,07 49.842,87 48.924,95 07.10.2018 20:30 32.023,20 80.703,80 81.703,74 47.988,52 47.244,54 07.10.2018 20:45 30.562,40 77.698,83 79.030,97 46.406,45 45.743,43 07.10.2018 21:00 29.805,60 75.597,95 78.085,57 44.978,59 44.473,47 07.10.2018 21:15 28.556,00 73.772,44 76.555,92 43.322,89 42.895,75 07.10.2018 21:30 27.579,20 70.965,21 75.520,00 42.066,36 41.663,43 07.10.2018 21:45 31.090,40 74.023,76 75.007,62 40.483,20 40.117,05 07.10.2018 22:00 31.600,80 75.091,14 75.144,82 40.134,65 39.712,32 07.10.2018 22:15 33.316,80 79.116,62 79.004,31 43.180,79 42.450,83 07.10.2018 22:30 32.736,00 77.770,64 78.400,69 42.014,26 41.297,51 07.10.2018 22:45 32.137,60 75.788,31 77.391,79 40.754,13 40.046,06 07.10.2018 23:00 32.410,40 74.349,84 75.898,25 39.264,60 38.694,35 07.10.2018 23:15 30.025,60 70.550,70 72.402,68 37.225,19 36.748,21 07.10.2018 23:30 30.553,60 69.902,88 71.391,32 35.580,42 35.071,68 07.10.2018 23:45 29.348,00 68.626,50 70.197,00 34.147,82 33.644,12 07.10.2018 00:00 28.116,00 66.423,99 68.222,04 32.361,57 31.904,92 08.10.2018 00:15 27.860,80 66.462,14 67.203,40 31.086,62 30.671,40 08.10.2018 00:30 27.007,20 65.308,96 65.534,63 29.911,84 29.521,31 08.10.2018 00:45 26.259,20 63.950,73 64.429,36 28.748,18 28.355,13 08.10.2018 01:00 27.253,60 64.066,90 65.015,97 28.130,99 27.743,14 08.10.2018 01:15 28.072,00 65.704,62 65.528,16 28.168,45 27.886,01 08.10.2018 01:30 26.514,40 63.889,85 64.399,61 27.617,52 27.318,56 08.10.2018 01:45 27.420,80 64.502,84 64.408,52 27.327,83 26.975,33 08.10.2018 02:00 26.012,80 62.336,34 63.138,29 27.096,12 26.728,19 08.10.2018 02:15 25.203,20 62.552,26 62.654,47 26.958,97 26.598,31 08.10.2018 02:30 25.740,00 62.615,28 62.708,54 26.759,97 26.428,06 08.10.2018 02:45 24.992,00 62.017,66 62.081,31 26.572,42 26.241,11 08.10.2018 03:00 24.244,00 61.489,54 61.071,22 26.542,47 26.199,26 08.10.2018 03:15 24.824,80 62.275,25 61.601,08 26.893,47 26.564,61 08.10.2018 03:30 25.106,40 62.942,32 61.904,67 27.099,91 26.772,56 08.10.2018 03:45 25.652,00 64.747,70 63.637,66 27.335,85 26.879,07 08.10.2018 04:00 25.484,80 65.102,11 63.944,03 27.730,89 27.248,63 08.10.2018 04:15 26.734,40 66.780,75 65.423,29 28.292,76 27.766,71 08.10.2018 04:30 28.212,80 68.251,08 66.992,50 28.598,92 28.076,33 08.10.2018 04:45 28.283,20 69.088,30 67.804,16 29.399,65 28.894,73 08.10.2018 05:00 27.596,80 69.017,12 68.144,52 30.106,17 29.843,74 08.10.2018 05:15 28.547,20 71.904,48 71.011,87 31.470,28 31.329,94 08.10.2018 05:30 30.685,60 74.586,52 73.445,45 31.809,06 31.695,13 08.10.2018 05:45 33.132,00 79.982,18 78.602,18 33.668,96 33.289,58 08.10.2018 06:00 36.511,20 85.763,15 84.372,70 35.250,47 34.673,32 08.10.2018 06:15 41.166,40 92.726,20 90.521,27 35.485,77 34.678,45 08.10.2018 06:30 43.868,00 98.261,70 95.983,60 37.228,14 36.326,91 08.10.2018 06:45 45.821,60 101.991,55 99.727,43 38.947,63 37.946,60 08.10.2018 07:00 46.983,20 104.304,57 103.132,12 40.510,58 39.386,00 08.10.2018 07:15 47.291,20 105.803,83 105.838,13 42.355,06 41.051,67 08.10.2018 07:30 44.308,00 105.489,24 108.644,36 42.866,21 41.476,98 08.10.2018 07:45 45.196,80 107.630,12 110.610,81 43.914,03 42.583,07 08.10.2018 08:00 47.493,60 109.898,82 113.078,90 44.710,68 43.785,36 08.10.2018 08:15 46.710,40 109.638,99 113.011,87 45.368,90 44.934,90 08.10.2018 08:30 46.296,80 108.882,22 112.795,81 45.538,85 46.016,04 08.10.2018 08:45 47.388,00 110.042,96 113.118,80 45.309,41 46.504,00 08.10.2018 09:00 46.490,40 109.586,92 112.608,60 45.603,66 46.965,32 08.10.2018 09:15 46.094,40 108.660,78 113.519,65 45.501,01 47.975,27 08.10.2018 09:30 44.457,60 106.142,38 112.834,08 45.204,72 47.861,09 08.10.2018 09:45 44.721,60 104.885,76 113.977,83 45.332,03 49.567,80 08.10.2018 10:00 43.172,80 101.273,82 112.751,36 44.219,40 50.207,81 08.10.2018 10:15 46.164,80 100.644,17 113.598,27 42.305,25 50.275,35 08.10.2018 10:30 45.038,40 98.176,67 112.141,84 41.201,91 49.676,61 08.10.2018 10:45 49.447,20 102.957,33 112.940,25 40.218,88 48.880,06 08.10.2018 11:00 48.769,60 104.130,02 112.054,36 39.574,42 49.747,88 08.10.2018 11:15 48.725,60 102.603,22 111.220,78 38.438,38 49.370,37 08.10.2018 11:30 46.296,80 98.997,02 108.702,37 38.104,57 49.753,46 08.10.2018 11:45 45.548,80 97.915,51 107.826,46 37.488,85 49.570,70 08.10.2018 12:00 45.584,00 98.114,80 107.959,08 37.951,92 50.240,51 08.10.2018 12:15 45.416,80 97.563,84 106.859,02 37.725,66 49.558,16 08.10.2018 12:30 44.580,80 96.837,35 106.389,51 37.161,46 49.618,57 08.10.2018 12:45 44.448,80 95.689,66 105.261,34 36.653,47 48.624,09 08.10.2018 13:00 44.440,00 95.854,53 105.602,71 35.820,58 48.655,68 08.10.2018 13:15 43.868,00 94.549,30 103.548,80 34.648,01 45.997,60 08.10.2018 13:30 44.510,40 95.133,54 104.284,33 33.914,22 46.032,54 08.10.2018 13:45 44.545,60 93.215,24 100.733,94 32.820,99 44.684,42 08.10.2018 14:00 44.246,40 92.524,55 99.367,88 32.950,84 44.198,59 08.10.2018 14:15 43.964,80 92.163,30 98.382,75 32.827,95 43.694,12 08.10.2018 14:30 43.005,60 92.887,18 98.325,71 33.183,58 43.417,27 08.10.2018 14:45 44.668,80 95.342,61 99.894,35 33.214,79 43.615,99 08.10.2018 15:00 46.173,60 97.720,09 101.427,53 32.801,16 43.198,45 08.10.2018 15:15 45.610,40 96.054,98 100.079,59 32.610,13 42.610,50 08.10.2018 15:30 43.718,40 94.985,74 98.016,09 32.438,62 41.194,73 08.10.2018 15:45 42.680,00 96.553,41 98.026,92 33.537,48 41.443,70 08.10.2018 16:00 44.246,40 98.474,95 99.187,76 34.759,01 41.333,66 08.10.2018 16:15 45.267,20 100.519,12 99.884,44 35.734,56 41.330,85 08.10.2018 16:30 46.226,40 103.065,63 101.074,95 36.248,89 41.254,12 08.10.2018 16:45 47.273,60 104.437,59 101.276,55 36.962,98 40.981,20 08.10.2018 17:00 47.388,00 108.890,56 103.424,59 39.432,96 41.734,54 08.10.2018 17:15 47.652,00 111.296,99 104.942,19 41.722,72 43.746,36 08.10.2018 17:30 49.957,60 113.473,34 106.106,67 43.096,86 44.487,46 08.10.2018 17:45 50.529,60 117.645,51 108.538,09 45.888,81 45.812,46 08.10.2018 18:00 50.714,40 119.865,34 109.905,34 48.298,36 47.561,36 08.10.2018 18:15 53.495,20 123.562,38 113.371,87 49.332,91 48.347,16 08.10.2018 18:30 53.583,20 123.840,29 113.395,75 50.547,95 49.210,20 08.10.2018 18:45 53.310,40 124.885,84 114.361,12 52.375,73 50.956,62 08.10.2018 19:00 51.682,40 124.012,78 116.224,65 54.325,26 52.804,32 08.10.2018 19:15 53.829,60 126.752,99 119.171,16 55.685,90 54.113,51 08.10.2018 19:30 53.495,20 126.333,18 118.978,25 55.360,37 53.803,48 08.10.2018 19:45 52.764,80 124.619,71 117.345,42 54.606,39 52.964,37 08.10.2018 20:00 53.460,00 124.587,93 117.343,10 53.344,76 51.850,28 08.10.2018 20:15 51.506,40 121.600,50 114.691,88 52.083,36 50.453,16 08.10.2018 20:30 48.928,00 118.007,76 111.444,54 50.531,92 48.940,90 08.10.2018 20:45 47.335,20 114.981,84 108.694,67 48.899,59 47.405,58 08.10.2018 21:00 46.314,40 113.192,86 106.809,87 47.240,28 45.766,81 08.10.2018 21:15 45.953,60 111.164,01 104.888,86 45.263,37 43.857,57 08.10.2018 21:30 43.392,80 107.031,62 101.028,02 43.746,55 42.567,51 08.10.2018 21:45 45.179,20 107.326,67 98.483,42 41.953,22 40.883,68 08.10.2018 22:00 42.900,00 104.076,03 95.438,18 41.084,66 39.943,27 08.10.2018 22:15 42.301,60 104.881,65 97.204,08 43.328,46 42.297,30 08.10.2018 22:30 43.146,40 104.551,63 97.357,43 41.854,55 40.888,55 08.10.2018 22:45 41.377,60 100.462,15 93.151,57 39.962,94 39.077,09 08.10.2018 23:00 40.444,80 97.838,96 91.137,91 38.425,43 37.651,37 08.10.2018 23:15 39.098,40 95.581,87 89.219,90 36.388,42 35.784,11 08.10.2018 23:30 38.051,20 93.589,10 87.404,40 34.795,27 34.302,72 08.10.2018 23:45 37.030,40 90.783,54 84.440,14 32.999,38 32.570,23 08.10.2018 00:00 36.379,20 88.484,06 81.799,43 31.523,04 31.128,82 09.10.2018 00:15 36.766,40 88.216,18 81.162,78 30.107,84 29.747,28 09.10.2018 00:30 36.836,80 88.051,69 81.457,49 28.870,03 28.538,57 09.10.2018 00:45 34.971,20 86.431,15 80.305,59 27.664,09 27.362,52 09.10.2018 01:00 34.496,00 84.936,26 78.693,95 27.152,26 26.893,94 09.10.2018 01:15 33.413,60 83.940,81 77.902,76 27.148,31 26.860,55 09.10.2018 01:30 33.748,00 83.512,68 77.218,98 26.774,81 26.499,32 09.10.2018 01:45 33.105,60 81.843,94 75.622,36 26.188,21 25.906,66 09.10.2018 02:00 33.114,40 82.392,29 76.489,86 26.087,79 25.753,50 09.10.2018 02:15 30.650,40 79.287,12 73.911,34 25.838,86 25.463,96 09.10.2018 02:30 30.905,60 78.826,04 73.394,56 25.634,69 25.291,30 09.10.2018 02:45 31.266,40 78.854,32 73.001,36 25.372,40 25.039,78 09.10.2018 03:00 31.697,60 79.484,96 73.814,99 25.165,93 24.821,39 09.10.2018 03:15 33.000,00 80.911,40 75.535,52 24.898,79 24.563,02 09.10.2018 03:30 32.815,20 79.828,95 74.668,65 24.939,51 24.649,58 09.10.2018 03:45 32.692,00 80.248,11 75.048,22 24.952,89 24.855,26 09.10.2018 04:00 31.618,40 79.595,83 74.399,42 25.027,66 25.149,84 09.10.2018 04:15 32.340,00 81.568,27 75.857,60 25.568,75 25.693,90 09.10.2018 04:30 32.692,00 81.864,91 75.630,30 26.343,57 26.472,01 09.10.2018 04:45 35.552,00 85.349,68 79.147,60 27.205,60 27.260,44 09.10.2018 05:00 38.623,20 90.116,96 83.739,30 28.256,58 28.226,81 09.10.2018 05:15 40.013,60 92.661,44 85.976,69 30.331,26 29.962,00 09.10.2018 05:30 39.996,00 92.970,77 86.529,86 31.018,77 30.482,05 09.10.2018 05:45 41.870,40 95.458,68 89.049,00 33.502,25 32.749,51 09.10.2018 06:00 44.096,80 100.319,40 93.637,18 35.385,77 34.425,93 09.10.2018 06:15 46.261,60 104.715,33 97.434,59 35.478,29 34.202,73 09.10.2018 06:30 47.704,80 109.900,92 102.530,93 37.074,77 35.870,01 09.10.2018 06:45 49.341,60 113.093,12 105.322,48 38.551,86 37.301,37 09.10.2018 07:00 52.052,00 117.735,56 110.124,41 40.122,72 38.756,86 09.10.2018 07:15 50.089,60 118.899,29 111.623,33 42.894,50 41.376,39 09.10.2018 07:30 46.094,40 115.520,78 111.847,70 43.080,55 41.602,79 09.10.2018 07:45 49.420,80 119.595,98 115.595,53 44.216,59 42.628,48 09.10.2018 08:00 48.259,20 118.577,89 114.012,43 45.044,04 43.592,24 09.10.2018 08:15 49.737,60 120.380,21 116.189,84 46.052,36 44.895,13 09.10.2018 08:30 50.327,20 120.943,04 117.451,09 46.642,89 45.742,51 09.10.2018 08:45 50.151,20 121.025,11 118.369,45 46.812,57 46.301,49 09.10.2018 09:00 50.010,40 120.848,84 118.868,15 47.305,00 47.097,73 09.10.2018 09:15 52.245,60 121.429,65 120.290,84 46.784,07 47.530,50 09.10.2018 09:30 51.647,20 119.155,93 119.283,26 46.093,81 48.500,04 09.10.2018 09:45 50.239,20 116.490,27 118.037,07 45.483,60 47.938,67 09.10.2018 10:00 50.098,40 117.328,81 118.502,38 45.415,82 48.344,75 09.10.2018 10:15 48.672,80 115.784,51 118.592,32 45.487,23 50.891,76 09.10.2018 10:30 47.986,40 112.892,37 116.056,76 44.185,28 48.735,23 09.10.2018 10:45 51.304,00 116.608,06 117.118,12 43.282,53 48.820,09 09.10.2018 11:00 50.239,20 113.141,47 115.260,60 41.897,88 48.984,05 09.10.2018 11:15 49.324,00 109.743,28 113.473,50 41.068,26 50.120,61 09.10.2018 11:30 45.716,00 106.570,87 110.559,04 41.297,41 49.036,40 09.10.2018 11:45 47.212,00 107.969,74 112.220,47 41.406,69 49.286,52 09.10.2018 12:00 48.065,60 107.573,26 112.490,85 41.624,64 52.039,13 09.10.2018 12:15 48.338,40 108.278,77 113.114,10 40.329,16 50.705,21 09.10.2018 12:30 48.540,80 105.429,32 111.053,58 39.433,02 50.465,84 09.10.2018 12:45 44.976,80 103.134,80 107.860,38 38.223,26 49.113,33 09.10.2018 13:00 47.185,60 104.080,77 108.968,83 37.853,90 48.449,36 09.10.2018 13:15 45.469,60 99.850,99 106.989,57 35.202,58 46.801,87 09.10.2018 13:30 44.607,20 98.630,32 105.121,88 34.448,42 45.412,42 09.10.2018 13:45 45.408,00 98.330,72 105.445,64 33.888,48 44.768,31 09.10.2018 14:00 46.596,00 99.293,99 104.523,00 33.112,62 44.372,05 09.10.2018 14:15 44.783,20 98.806,04 103.930,59 33.623,84 43.675,64 09.10.2018 14:30 46.050,40 101.191,17 105.027,10 33.474,43 42.122,92 09.10.2018 14:45 46.481,60 102.680,20 104.765,46 34.286,01 42.745,84 09.10.2018 15:00 46.455,20 104.340,43 105.791,09 35.136,39 42.894,24 09.10.2018 15:15 46.772,00 104.778,04 105.547,97 35.936,85 42.925,91 09.10.2018 15:30 47.643,20 104.365,07 105.378,89 35.418,68 41.839,04 09.10.2018 15:45 46.842,40 105.238,22 104.764,42 35.495,63 41.949,35 09.10.2018 16:00 46.481,60 103.861,00 104.073,87 35.519,12 42.008,47 09.10.2018 16:15 45.724,80 103.695,19 103.216,71 35.745,17 41.455,12 09.10.2018 16:30 46.499,20 103.486,44 101.975,62 36.573,64 40.608,03 09.10.2018 16:45 47.080,00 105.456,51 102.850,15 37.837,36 41.016,14 09.10.2018 17:00 48.488,00 109.319,80 104.493,14 39.485,84 41.774,08 09.10.2018 17:15 49.957,60 112.203,74 106.332,05 41.121,40 42.702,00 09.10.2018 17:30 50.837,60 114.841,36 107.515,23 42.975,05 44.077,52 09.10.2018 17:45 51.559,20 117.076,38 108.289,73 44.860,58 45.475,57 09.10.2018 18:00 52.096,00 119.094,73 110.058,09 46.728,96 46.532,11 09.10.2018 18:15 52.210,40 119.168,40 109.773,42 47.975,60 47.306,62 09.10.2018 18:30 51.339,20 119.154,92 109.080,04 49.574,04 48.463,43 09.10.2018 18:45 53.416,00 123.055,18 112.259,73 50.958,28 49.568,44 09.10.2018 19:00 50.696,80 121.689,11 114.038,23 53.234,66 51.589,97 09.10.2018 19:15 52.905,60 124.806,30 117.586,43 55.838,19 54.181,32 09.10.2018 19:30 54.120,00 125.358,43 117.978,34 55.629,75 53.940,15 09.10.2018 19:45 53.477,60 123.376,95 116.290,22 55.046,07 53.416,74 09.10.2018 20:00 53.125,60 122.334,10 115.446,98 53.710,73 52.192,95 09.10.2018 20:15 51.515,20 117.846,81 111.013,79 52.380,17 50.699,92 09.10.2018 20:30 50.547,20 115.118,94 108.845,21 50.691,95 48.981,50 09.10.2018 20:45 49.174,40 113.473,87 107.534,09 48.819,24 47.217,90 09.10.2018 21:00 47.916,00 111.009,01 105.198,57 47.276,51 45.848,01 09.10.2018 21:15 45.698,40 108.043,42 102.723,96 45.435,52 44.293,02 09.10.2018 21:30 43.357,60 103.685,11 98.743,88 43.614,78 42.626,13 09.10.2018 21:45 47.106,40 106.237,88 98.151,13 42.247,27 41.306,24 09.10.2018 22:00 44.255,20 102.447,68 95.451,73 41.290,70 40.319,40 09.10.2018 22:15 43.278,40 102.625,35 96.701,34 42.875,41 41.973,94 09.10.2018 22:30 42.081,60 99.727,00 94.149,51 41.346,53 40.520,98 09.10.2018 22:45 43.815,20 100.212,94 93.833,31 39.581,39 38.805,80 09.10.2018 23:00 41.624,00 95.319,02 88.886,86 37.855,44 37.235,06 09.10.2018 23:15 40.101,60 91.822,37 86.364,67 35.895,24 35.400,21 09.10.2018 23:30 39.151,20 90.132,28 84.524,01 34.181,19 33.737,59 09.10.2018 23:45 38.588,00 89.070,82 83.519,58 32.459,59 32.042,75 09.10.2018 00:00 37.100,80 87.190,65 81.872,58 30.857,46 30.395,02 10.10.2018 00:15 34.830,40 83.733,27 80.151,49 29.276,73 28.920,33 10.10.2018 00:30 34.469,60 82.966,84 78.499,05 28.149,79 27.790,28 10.10.2018 00:45 33.668,80 81.737,99 77.300,91 27.286,57 26.939,48 10.10.2018 01:00 34.293,60 81.354,38 77.062,07 26.485,52 26.163,55 10.10.2018 01:15 33.809,60 80.673,49 77.425,07 26.561,17 26.254,69 10.10.2018 01:30 33.026,40 78.902,84 75.389,48 25.942,34 25.687,34 10.10.2018 01:45 32.648,00 77.381,98 73.857,05 25.617,72 25.418,22 10.10.2018 02:00 32.788,80 77.729,91 74.166,20 25.320,77 25.123,02 10.10.2018 02:15 32.489,60 77.725,76 74.096,52 25.033,26 24.883,45 10.10.2018 02:30 32.366,40 77.042,11 72.813,99 24.766,58 24.579,82 10.10.2018 02:45 32.815,20 77.457,35 71.996,65 24.648,07 24.431,17 10.10.2018 03:00 33.897,60 79.259,73 72.796,67 24.466,07 24.236,37 10.10.2018 03:15 34.064,80 79.837,86 73.620,50 24.459,37 24.271,96 10.10.2018 03:30 34.478,40 79.793,58 73.522,22 24.483,11 24.308,27 10.10.2018 03:45 35.164,80 80.699,86 74.740,89 24.600,80 24.394,34 10.10.2018 04:00 34.276,00 80.166,09 74.406,29 24.863,90 24.632,70 10.10.2018 04:15 37.056,80 83.431,36 77.838,40 25.525,57 25.165,61 10.10.2018 04:30 37.373,60 84.279,53 78.115,13 25.754,97 25.772,24 10.10.2018 04:45 38.702,40 86.208,78 79.830,69 26.775,86 26.781,77 10.10.2018 05:00 41.333,60 88.281,29 81.374,46 27.834,72 27.856,30 10.10.2018 05:15 41.078,40 89.830,88 82.815,55 29.606,62 29.560,03 10.10.2018 05:30 39.476,80 90.196,67 83.160,39 30.395,73 30.339,01 10.10.2018 05:45 42.468,80 95.398,71 88.838,83 32.279,20 32.040,07 10.10.2018 06:00 42.636,00 97.956,57 91.306,44 34.510,27 34.098,14 10.10.2018 06:15 46.279,20 104.418,37 96.951,84 34.845,93 34.209,36 10.10.2018 06:30 45.883,20 106.579,42 98.835,82 36.720,81 35.837,65 10.10.2018 06:45 49.825,60 112.541,78 104.062,73 38.457,48 37.396,83 10.10.2018 07:00 49.473,60 112.776,28 104.477,75 40.109,83 39.007,26 10.10.2018 07:15 49.464,80 114.768,37 106.767,06 42.442,45 41.219,86 10.10.2018 07:30 46.103,20 112.358,71 108.050,44 43.027,65 41.751,48 10.10.2018 07:45 48.276,80 114.015,73 109.810,79 44.263,53 42.871,56 10.10.2018 08:00 48.303,20 116.215,09 112.071,73 45.275,53 43.787,62 10.10.2018 08:15 50.124,80 119.219,36 115.511,46 46.655,54 45.437,99 10.10.2018 08:30 50.837,60 118.532,16 115.841,36 46.810,29 46.035,20 10.10.2018 08:45 50.582,40 116.595,81 115.471,94 46.587,92 46.512,01 10.10.2018 09:00 50.388,80 115.556,45 115.153,03 46.650,22 47.485,32 10.10.2018 09:15 49.500,00 113.098,44 113.486,65 45.795,80 47.990,40 10.10.2018 09:30 49.359,20 111.976,95 113.429,18 45.076,46 48.345,48 10.10.2018 09:45 50.107,20 111.017,13 114.392,14 44.293,06 49.037,47 10.10.2018 10:00 49.878,40 108.909,69 113.489,90 43.221,24 48.892,20 10.10.2018 10:15 48.259,20 106.524,29 111.641,74 42.167,00 48.641,39 10.10.2018 10:30 48.831,20 106.528,25 111.719,85 40.722,11 48.014,94 10.10.2018 10:45 53.380,80 109.233,53 111.511,29 39.645,43 47.820,79 10.10.2018 11:00 53.556,80 108.452,95 111.968,87 38.720,87 47.946,77 10.10.2018 11:15 50.397,60 104.616,37 110.959,18 37.982,95 48.372,50 10.10.2018 11:30 50.080,80 103.599,78 110.834,12 37.956,21 48.896,71 10.10.2018 11:45 49.658,40 102.161,35 110.159,97 38.131,47 49.315,08 10.10.2018 12:00 48.919,20 101.244,24 109.284,17 38.259,84 49.852,99 10.10.2018 12:15 49.676,00 101.218,79 108.836,60 37.368,56 49.357,91 10.10.2018 12:30 47.924,80 98.899,73 107.419,93 37.058,21 48.712,05 10.10.2018 12:45 44.783,20 93.679,64 104.283,55 35.904,53 47.628,45 10.10.2018 13:00 45.073,60 92.733,57 104.703,00 34.556,71 47.139,49 10.10.2018 13:15 45.751,20 88.344,96 105.974,63 34.082,93 45.921,36 10.10.2018 13:30 44.660,00 88.233,48 104.837,50 33.432,74 45.022,19 10.10.2018 13:45 44.792,00 91.011,16 103.214,93 32.970,32 44.309,70 10.10.2018 14:00 45.416,80 91.899,84 101.947,31 32.611,85 44.547,05 10.10.2018 14:15 44.686,40 91.390,46 101.526,87 31.871,01 43.520,72 10.10.2018 14:30 44.510,40 92.685,54 101.689,18 32.029,87 42.800,05 10.10.2018 14:45 45.645,60 93.322,67 101.904,87 31.893,75 42.123,67 10.10.2018 15:00 46.200,00 94.311,86 102.436,06 32.374,72 42.016,72 10.10.2018 15:15 45.795,20 94.519,38 102.209,17 32.709,65 41.625,98 10.10.2018 15:30 44.396,00 92.746,90 102.295,45 32.900,66 40.824,37 10.10.2018 15:45 43.753,60 91.475,45 102.038,94 33.122,45 40.334,54 10.10.2018 16:00 43.841,60 89.215,52 102.712,11 33.598,71 40.173,63 10.10.2018 16:15 44.290,40 88.097,78 102.439,40 34.670,64 40.204,98 10.10.2018 16:30 45.478,40 91.704,51 102.955,10 35.723,74 40.313,75 10.10.2018 16:45 45.953,60 92.247,21 102.991,28 36.254,98 40.206,21 10.10.2018 17:00 47.977,60 96.886,05 104.206,45 37.615,39 40.670,19 10.10.2018 17:15 48.945,60 98.784,39 105.683,90 39.723,74 41.862,42 10.10.2018 17:30 49.975,20 105.381,97 109.047,65 41.624,07 42.887,04 10.10.2018 17:45 50.908,00 105.444,29 110.175,75 44.166,44 44.552,43 10.10.2018 18:00 52.588,80 108.977,86 111.603,82 46.663,23 46.293,12 10.10.2018 18:15 52.712,00 107.781,03 112.481,15 47.961,30 47.083,36 10.10.2018 18:30 52.632,80 108.946,22 113.130,02 49.281,36 48.059,22 10.10.2018 18:45 51.981,60 108.033,05 112.374,95 50.522,94 49.104,11 10.10.2018 19:00 51.383,20 109.716,90 115.910,84 52.700,35 51.243,58 10.10.2018 19:15 53.046,40 110.975,29 119.072,72 54.924,31 53.388,40 10.10.2018 19:30 53.196,00 109.552,19 120.299,76 55.167,79 53.718,54 10.10.2018 19:45 51.708,80 109.160,13 119.341,32 54.366,65 52.958,22 10.10.2018 20:00 51.568,00 108.080,30 117.634,08 53.539,17 52.191,90 10.10.2018 20:15 50.459,20 107.282,18 114.674,94 52.097,39 50.608,47 10.10.2018 20:30 48.303,20 99.704,29 112.000,58 50.534,03 49.045,91 10.10.2018 20:45 46.376,00 96.325,53 110.241,24 48.480,05 47.153,03 10.10.2018 21:00 45.320,00 94.153,47 108.940,78 47.254,67 45.983,83 10.10.2018 21:15 43.480,80 91.618,10 106.836,21 45.552,82 44.407,91 10.10.2018 21:30 42.548,00 89.116,07 104.121,15 44.097,27 42.992,91 10.10.2018 21:45 45.126,40 89.471,52 101.167,60 42.264,17 41.306,67 10.10.2018 22:00 41.756,00 85.231,98 97.338,62 41.290,48 40.314,78 10.10.2018 22:15 39.494,40 83.250,13 98.493,42 43.047,37 42.096,75 10.10.2018 22:30 38.684,80 80.972,91 95.175,20 40.961,94 40.065,09 10.10.2018 22:45 38.447,20 79.172,24 91.592,78 39.148,49 38.347,42 10.10.2018 23:00 37.769,60 77.744,72 89.397,19 37.579,06 36.767,02 10.10.2018 23:15 37.558,40 75.008,62 87.329,25 35.606,46 34.967,60 10.10.2018 23:30 35.191,20 71.487,29 84.843,12 33.936,48 33.371,31 10.10.2018 23:45 33.492,80 68.664,71 82.761,34 32.238,94 31.668,12 10.10.2018 00:00 33.774,40 68.524,12 82.278,20 30.829,93 30.315,58 11.10.2018 00:15 32.832,80 66.763,24 80.436,50 29.302,89 28.845,37 11.10.2018 00:30 31.090,40 64.709,76 78.561,59 28.242,34 27.848,01 11.10.2018 00:45 31.495,20 65.230,97 78.409,08 27.270,63 26.857,90 11.10.2018 01:00 31.468,80 65.229,92 77.536,31 26.675,33 26.297,93 11.10.2018 01:15 31.671,20 65.666,72 76.800,88 26.488,60 26.122,87 11.10.2018 01:30 32.032,00 66.573,35 76.861,14 25.970,72 25.626,87 11.10.2018 01:45 30.342,40 64.281,30 74.189,87 25.534,90 25.220,71 11.10.2018 02:00 31.512,80 66.908,06 75.446,42 25.147,31 24.811,73 11.10.2018 02:15 31.178,40 65.929,24 74.243,00 24.765,45 24.451,03 11.10.2018 02:30 32.111,20 66.475,67 74.458,43 24.692,06 24.360,78 11.10.2018 02:45 33.580,80 66.168,95 75.187,93 24.520,75 24.085,29 11.10.2018 03:00 32.744,80 67.020,98 74.707,22 24.360,80 23.912,94 11.10.2018 03:15 33.554,40 67.643,52 76.038,76 24.560,01 24.154,66 11.10.2018 03:30 31.873,60 66.121,90 74.900,86 24.465,25 24.090,62 11.10.2018 03:45 30.879,20 63.083,79 74.200,46 24.425,09 24.133,09 11.10.2018 04:00 31.812,00 62.585,47 75.640,37 24.537,99 24.240,26 11.10.2018 04:15 33.308,00 65.756,67 77.902,42 25.113,15 24.801,26 11.10.2018 04:30 34.760,00 68.302,54 79.890,66 25.722,21 25.388,49 11.10.2018 04:45 34.478,40 73.068,38 81.998,06 26.610,24 26.222,54 11.10.2018 05:00 36.854,40 78.658,77 82.829,23 27.713,87 27.293,18 11.10.2018 05:15 39.036,80 82.497,53 84.496,20 29.410,11 28.870,86 11.10.2018 05:30 38.535,20 80.360,80 84.623,10 29.975,91 29.709,77 11.10.2018 05:45 39.855,20 83.496,63 88.101,23 31.582,65 31.292,71 11.10.2018 06:00 39.908,00 85.936,63 90.338,67 33.642,21 33.202,84 11.10.2018 06:15 43.392,80 90.990,42 95.666,31 34.762,12 33.896,64 11.10.2018 06:30 44.695,20 96.030,78 100.183,25 36.604,60 35.544,63 11.10.2018 06:45 45.135,20 95.757,85 102.556,30 38.609,16 37.430,33 11.10.2018 07:00 47.080,00 98.972,51 106.752,34 40.252,79 39.032,42 11.10.2018 07:15 49.165,60 101.302,35 110.915,78 43.011,82 41.605,93 11.10.2018 07:30 45.003,20 98.711,77 111.418,75 43.267,11 41.855,64 11.10.2018 07:45 44.052,80 99.606,17 110.793,77 43.779,13 42.427,98 11.10.2018 08:00 45.601,60 102.599,45 112.893,05 44.847,40 43.585,38 11.10.2018 08:15 45.997,60 99.226,03 115.736,60 45.635,27 44.611,42 11.10.2018 08:30 46.921,60 98.986,72 117.681,33 45.782,78 45.430,74 11.10.2018 08:45 47.282,40 98.196,31 117.631,90 45.662,62 46.347,41 11.10.2018 09:00 45.584,00 95.590,40 115.711,53 45.032,69 46.813,87 11.10.2018 09:15 45.100,00 96.214,55 114.684,09 44.205,66 47.311,63 11.10.2018 09:30 44.950,40 97.349,02 113.614,43 43.419,90 47.731,71 11.10.2018 09:45 42.143,20 92.291,31 111.104,57 42.744,27 48.357,21 11.10.2018 10:00 39.732,00 92.073,16 109.802,11 41.785,90 48.525,73 11.10.2018 10:15 40.550,40 95.250,55 110.635,73 40.622,60 48.126,42 11.10.2018 10:30 40.717,60 93.859,27 109.417,23 39.835,67 48.041,03 11.10.2018 10:45 45.663,20 97.774,92 110.730,09 39.058,02 48.011,80 11.10.2018 11:00 44.959,20 96.118,55 110.027,48 38.710,69 48.333,15 11.10.2018 11:15 43.489,60 93.674,02 108.289,71 37.962,33 48.262,04 11.10.2018 11:30 45.795,20 93.496,58 109.279,89 37.841,35 48.664,95 11.10.2018 11:45 44.976,80 93.744,00 108.953,75 37.643,17 48.919,74 11.10.2018 12:00 45.443,20 93.531,61 109.317,39 37.641,36 49.240,35 11.10.2018 12:15 46.024,00 93.519,40 110.227,24 37.077,19 48.977,21 11.10.2018 12:30 46.288,00 93.146,30 109.303,91 36.410,45 48.588,78 11.10.2018 12:45 44.783,20 92.251,64 106.974,32 35.558,26 47.897,85 11.10.2018 13:00 44.008,80 92.490,13 106.278,14 35.151,35 47.241,65 11.10.2018 13:15 43.780,00 92.096,03 105.955,43 34.179,05 46.119,50 11.10.2018 13:30 43.568,80 91.566,57 104.372,39 32.862,87 44.680,92 11.10.2018 13:45 43.172,80 92.139,42 102.568,49 32.284,84 43.989,69 11.10.2018 14:00 43.269,60 92.284,23 101.545,88 31.744,22 43.240,96 11.10.2018 14:15 43.436,80 92.530,46 101.733,82 31.580,39 42.784,90 11.10.2018 14:30 43.912,00 94.624,94 103.434,56 31.770,54 42.560,67 11.10.2018 14:45 42.732,80 93.552,99 102.374,08 31.533,58 41.939,28 11.10.2018 15:00 39.749,60 91.479,42 101.410,37 32.139,32 41.766,78 11.10.2018 15:15 41.835,20 92.484,56 102.434,67 32.569,07 41.461,30 11.10.2018 15:30 42.996,80 93.122,05 101.996,81 32.800,39 40.889,76 11.10.2018 15:45 42.715,20 91.907,13 100.632,41 33.229,99 40.537,25 11.10.2018 16:00 41.474,40 89.793,39 98.973,37 33.944,49 40.363,04 11.10.2018 16:15 43.287,20 92.824,08 101.070,80 34.763,38 40.168,51 11.10.2018 16:30 44.519,20 94.965,07 101.160,64 36.007,02 40.452,09 11.10.2018 16:45 44.818,40 98.036,54 102.509,38 36.880,36 40.449,80 11.10.2018 17:00 45.777,60 101.666,73 103.669,01 38.185,43 40.771,53 11.10.2018 17:15 48.294,40 106.376,37 107.062,75 40.148,26 41.836,22 11.10.2018 17:30 47.740,00 108.514,60 107.157,30 42.204,63 42.986,08 11.10.2018 17:45 49.816,80 112.095,07 109.026,49 44.651,72 44.660,47 11.10.2018 18:00 50.186,40 114.195,98 111.408,17 46.507,86 45.864,48 11.10.2018 18:15 51.092,80 115.388,91 112.932,03 47.828,94 46.669,89 11.10.2018 18:30 51.128,00 114.146,57 113.182,09 49.191,50 47.779,72 11.10.2018 18:45 52.166,40 114.871,24 114.740,40 50.895,18 49.442,82 11.10.2018 19:00 49.192,00 112.634,91 116.184,17 53.572,13 51.975,50 11.10.2018 19:15 48.628,80 112.102,11 117.739,81 55.422,10 53.712,37 11.10.2018 19:30 49.790,40 112.639,31 117.818,48 54.790,21 53.208,97 11.10.2018 19:45 48.725,60 112.022,82 116.304,78 54.165,20 52.587,23 11.10.2018 20:00 49.086,40 113.363,89 114.954,94 53.059,86 51.568,78 11.10.2018 20:15 49.332,80 114.811,20 114.781,98 51.879,98 50.234,44 11.10.2018 20:30 47.608,00 111.598,19 113.182,71 50.055,67 48.422,06 11.10.2018 20:45 44.325,60 105.467,89 109.928,11 48.432,61 46.866,45 11.10.2018 21:00 42.486,40 100.399,77 108.160,22 47.066,07 45.498,38 11.10.2018 21:15 39.459,20 95.510,80 105.150,59 45.121,19 43.759,80 11.10.2018 21:30 37.250,40 92.440,00 102.417,00 43.452,90 42.304,93 11.10.2018 21:45 37.972,00 91.540,87 98.869,67 42.184,18 41.088,27 11.10.2018 22:00 36.836,80 90.533,69 96.465,86 41.368,50 40.277,23 11.10.2018 22:15 38.896,00 94.027,37 98.681,23 42.962,90 41.995,14 11.10.2018 22:30 37.505,60 93.372,20 96.431,80 41.143,39 40.348,02 11.10.2018 22:45 36.845,60 92.204,43 94.148,70 39.378,89 38.646,81 11.10.2018 23:00 35.024,00 86.958,40 89.726,32 37.616,11 36.924,74 11.10.2018 23:15 33.633,60 84.013,01 86.686,23 35.610,62 35.047,93 11.10.2018 23:30 32.797,60 82.763,86 85.886,51 33.865,15 33.347,05 11.10.2018 23:45 32.419,20 81.990,99 84.819,02 32.042,67 31.541,86 11.10.2018 00:00 31.724,00 80.388,40 83.525,30 30.495,81 30.017,19 12.10.2018 00:15 30.509,60 77.300,74 80.615,07 29.145,17 28.710,99 12.10.2018 00:30 30.474,40 76.368,54 79.555,01 28.264,72 27.832,12 12.10.2018 00:45 32.498,40 78.725,70 80.734,74 27.211,75 26.749,78 12.10.2018 01:00 31.477,60 76.555,87 79.120,43 26.438,70 25.936,65 12.10.2018 01:15 32.744,80 78.164,98 79.529,10 26.342,98 25.826,56 12.10.2018 01:30 30.817,60 77.314,15 77.878,87 25.897,46 25.436,30 12.10.2018 01:45 30.580,00 77.043,53 77.381,03 25.485,14 25.046,55 12.10.2018 02:00 30.008,00 76.034,80 76.414,80 24.948,35 24.595,18 12.10.2018 02:15 30.368,80 75.593,55 76.221,43 24.835,74 24.486,22 12.10.2018 02:30 30.597,60 75.601,03 75.412,66 24.458,65 24.104,02 12.10.2018 02:45 30.588,80 75.065,88 74.716,46 24.145,75 23.766,63 12.10.2018 03:00 30.316,00 74.921,45 74.879,92 23.858,47 23.564,34 12.10.2018 03:15 32.208,00 77.317,88 76.558,54 23.969,26 23.684,60 12.10.2018 03:30 31.864,80 77.735,95 76.053,89 23.815,76 23.503,90 12.10.2018 03:45 31.600,80 77.966,34 76.299,45 23.780,40 23.402,30 12.10.2018 04:00 33.633,60 80.818,61 77.522,40 24.218,28 23.769,13 12.10.2018 04:15 34.575,20 82.954,95 79.915,18 24.673,92 24.226,84 12.10.2018 04:30 34.452,00 83.010,55 80.842,84 25.250,57 24.723,15 12.10.2018 04:45 35.217,60 84.064,31 83.226,23 26.165,64 25.662,67 12.10.2018 05:00 34.126,40 83.775,46 82.372,89 26.765,88 26.455,08 12.10.2018 05:15 35.807,20 87.120,36 85.573,57 27.956,83 27.706,71 12.10.2018 05:30 37.144,80 88.509,54 85.355,22 28.854,92 28.661,85 12.10.2018 05:45 39.916,80 92.932,17 89.893,47 30.867,38 30.487,47 12.10.2018 06:00 41.668,00 96.691,07 94.254,69 33.185,39 32.620,10 12.10.2018 06:15 45.214,40 102.916,77 99.306,22 33.975,75 33.191,19 12.10.2018 06:30 46.956,80 107.126,81 103.359,22 36.126,49 35.183,46 12.10.2018 06:45 48.338,40 110.088,37 106.874,11 37.818,66 36.841,06 12.10.2018 07:00 47.555,20 113.054,26 109.907,55 39.678,04 38.534,38 12.10.2018 07:15 48.866,40 115.941,92 112.937,07 42.470,91 41.249,50 12.10.2018 07:30 45.372,80 111.445,42 112.130,97 42.807,82 41.556,15 12.10.2018 07:45 44.915,20 111.349,72 112.810,14 43.604,46 42.295,76 12.10.2018 08:00 45.478,40 112.008,91 114.291,64 44.694,02 43.187,85 12.10.2018 08:15 46.367,20 114.180,80 116.324,65 45.814,06 44.501,30 12.10.2018 08:30 45.786,40 113.153,46 116.241,09 45.603,66 45.069,51 12.10.2018 08:45 46.763,20 112.129,72 116.638,02 45.214,62 45.567,85 12.10.2018 09:00 46.516,80 110.124,29 115.201,56 44.880,07 46.378,90 12.10.2018 09:15 47.150,40 110.611,09 114.535,41 44.249,38 46.922,91 12.10.2018 09:30 48.232,80 110.381,73 115.150,00 43.869,19 47.786,37 12.10.2018 09:45 47.088,80 108.448,43 114.795,78 43.122,04 48.344,03 12.10.2018 10:00 45.821,60 106.961,55 114.845,24 42.130,29 48.347,14 12.10.2018 10:15 45.443,20 105.477,21 114.066,66 41.410,59 48.632,04 12.10.2018 10:30 45.830,40 104.341,88 113.733,54 40.698,50 48.645,69 12.10.2018 10:45 49.148,00 106.887,72 113.326,06 39.804,00 48.354,22 12.10.2018 11:00 48.672,80 106.365,31 113.095,24 39.268,97 48.327,78 12.10.2018 11:15 49.755,20 105.793,25 113.130,50 39.180,27 48.764,53 12.10.2018 11:30 51.682,40 108.514,78 115.811,73 39.281,52 49.281,83 12.10.2018 11:45 52.157,60 109.264,92 115.560,40 39.265,85 49.760,43 12.10.2018 12:00 51.814,40 108.014,29 114.336,68 38.610,79 49.572,80 12.10.2018 12:15 50.696,80 104.771,11 111.348,15 37.928,17 49.153,50 12.10.2018 12:30 48.840,00 101.842,17 108.622,85 37.269,61 48.711,41 12.10.2018 12:45 48.144,80 100.268,14 107.447,24 36.470,83 48.061,46 12.10.2018 13:00 47.810,40 100.637,97 108.233,89 35.811,13 47.544,79 12.10.2018 13:15 45.636,80 96.675,95 104.722,60 34.165,96 45.997,54 12.10.2018 13:30 44.827,20 94.362,87 102.355,02 33.561,09 45.257,89 12.10.2018 13:45 43.841,60 91.939,12 100.127,87 32.555,95 44.144,88 12.10.2018 14:00 42.750,40 90.633,24 98.815,62 31.649,44 43.199,50 12.10.2018 14:15 42.046,40 89.541,28 97.017,84 31.576,11 42.929,32 12.10.2018 14:30 42.803,20 89.170,82 96.559,09 31.508,47 42.492,91 12.10.2018 14:45 42.169,60 89.233,50 96.296,16 31.463,04 41.854,20 12.10.2018 15:00 42.336,80 89.979,77 96.859,09 31.694,54 41.455,11 12.10.2018 15:15 43.419,20 91.844,20 97.817,79 32.069,77 40.967,82 12.10.2018 15:30 42.917,60 90.845,89 96.571,61 32.495,51 40.510,67 12.10.2018 15:45 42.952,80 90.894,01 95.524,68 33.186,85 40.336,43 12.10.2018 16:00 43.885,60 93.115,16 97.087,32 33.988,81 40.298,00 12.10.2018 16:15 43.489,60 94.724,82 96.829,35 34.811,62 40.260,50 12.10.2018 16:30 44.809,60 96.906,22 98.464,98 35.487,02 40.032,10 12.10.2018 16:45 45.883,20 99.183,82 100.088,03 36.447,28 40.045,76 12.10.2018 17:00 46.305,60 101.486,54 100.729,77 37.591,78 40.379,80 12.10.2018 17:15 47.414,40 104.323,13 102.770,17 39.841,22 41.620,78 12.10.2018 17:30 48.074,40 107.524,78 103.712,37 41.925,03 42.736,07 12.10.2018 17:45 48.012,80 106.679,33 100.580,93 43.759,15 43.907,21 12.10.2018 18:00 49.992,80 111.193,01 103.470,74 46.119,68 45.490,42 12.10.2018 18:15 51.128,00 114.667,77 107.064,46 47.435,25 46.297,85 12.10.2018 18:30 50.098,40 113.922,01 108.691,34 48.904,51 47.416,96 12.10.2018 18:45 50.749,60 116.129,81 111.837,60 51.007,66 49.290,62 12.10.2018 19:00 48.285,60 115.490,85 114.428,28 54.068,64 52.313,06 12.10.2018 19:15 48.347,20 115.276,29 114.047,75 54.983,86 53.306,05 12.10.2018 19:30 47.643,20 114.865,87 113.587,84 54.542,17 52.857,97 12.10.2018 19:45 46.323,20 112.526,39 112.182,74 53.777,08 52.146,34 12.10.2018 20:00 43.797,60 107.587,48 109.249,41 53.026,37 51.411,54 12.10.2018 20:15 42.521,60 103.978,69 106.660,53 51.596,37 49.966,53 12.10.2018 20:30 41.342,40 99.802,03 102.594,56 49.594,21 48.069,75 12.10.2018 20:45 40.849,60 97.988,65 101.007,81 48.188,22 46.787,51 12.10.2018 21:00 39.124,80 95.136,88 99.697,18 46.824,09 45.490,60 12.10.2018 21:15 37.716,80 91.487,50 97.775,46 45.876,43 44.453,82 12.10.2018 21:30 35.534,40 89.288,60 95.920,21 44.432,75 43.085,94 12.10.2018 21:45 38.086,40 90.433,25 93.979,00 42.799,22 41.586,84 12.10.2018 22:00 37.514,40 89.911,34 94.049,39 41.658,28 40.548,51 12.10.2018 22:15 37.769,60 91.305,12 95.106,72 43.271,62 42.297,20 12.10.2018 22:30 37.804,80 89.177,67 92.935,60 41.839,92 40.987,37 12.10.2018 22:45 38.112,80 88.358,26 90.692,10 40.201,20 39.392,16 12.10.2018 23:00 38.130,40 86.462,13 88.438,43 38.651,53 38.032,39 12.10.2018 23:15 37.188,80 84.453,23 83.908,61 36.510,40 35.941,06 12.10.2018 23:30 35.613,60 82.681,66 82.492,19 34.959,42 34.441,92 12.10.2018 23:45 35.217,60 82.206,31 82.009,42 33.145,71 32.651,88 12.10.2018 00:00 31.380,80 76.566,45 77.447,27 31.740,45 31.248,46 13.10.2018 00:15 31.424,80 75.851,38 76.790,48 30.306,11 29.843,76 13.10.2018 00:30 31.794,40 75.503,98 76.673,01 29.157,65 28.785,34 13.10.2018 00:45 30.298,40 73.560,75 74.648,93 28.110,65 27.792,98 13.10.2018 01:00 31.002,40 72.303,47 75.001,02 27.236,33 26.961,95 13.10.2018 01:15 31.354,40 71.053,00 74.957,30 27.268,29 26.989,07 13.10.2018 01:30 30.333,60 71.421,35 73.530,07 26.762,17 26.430,72 13.10.2018 01:45 29.383,20 71.066,31 72.105,93 26.044,29 25.728,09 13.10.2018 02:00 29.823,20 71.756,25 71.211,55 25.299,72 24.974,80 13.10.2018 02:15 28.802,40 70.637,10 69.926,14 25.039,70 24.752,46 13.10.2018 02:30 28.661,60 68.750,26 69.129,63 24.782,18 24.478,68 13.10.2018 02:45 29.101,60 69.163,46 69.399,11 24.285,65 23.981,86 13.10.2018 03:00 28.670,40 68.360,22 68.881,42 24.234,88 23.883,21 13.10.2018 03:15 29.911,20 69.962,15 70.013,99 24.064,07 23.662,91 13.10.2018 03:30 30.808,80 70.828,20 70.154,18 24.093,36 23.690,26 13.10.2018 03:45 29.251,20 69.982,24 68.492,75 24.033,77 23.640,81 13.10.2018 04:00 28.063,20 68.993,07 66.992,44 23.961,02 23.590,95 13.10.2018 04:15 29.295,20 70.346,00 67.693,32 23.958,46 24.006,43 13.10.2018 04:30 29.154,40 69.441,57 67.353,29 24.172,20 24.201,33 13.10.2018 04:45 29.172,00 69.035,88 67.720,05 24.765,29 24.797,12 13.10.2018 05:00 29.110,40 68.037,82 67.337,28 25.166,16 25.190,29 13.10.2018 05:15 28.468,00 68.404,51 68.341,02 26.423,57 26.166,69 13.10.2018 05:30 28.679,20 69.644,97 68.786,69 26.708,25 26.415,14 13.10.2018 05:45 29.216,00 70.583,63 70.036,76 28.069,15 27.666,62 13.10.2018 06:00 29.920,00 71.984,50 71.708,34 29.482,74 28.919,89 13.10.2018 06:15 30.729,60 74.234,27 73.351,83 29.524,49 28.959,46 13.10.2018 06:30 31.856,00 76.293,61 76.220,45 30.124,07 29.724,55 13.10.2018 06:45 32.313,60 77.188,83 77.686,35 31.378,59 30.848,18 13.10.2018 07:00 34.003,20 79.007,45 79.976,55 32.763,78 32.256,51 13.10.2018 07:15 34.267,20 80.554,15 81.984,55 34.881,92 34.299,43 13.10.2018 07:30 31.134,40 77.476,70 82.332,27 35.553,35 34.837,75 13.10.2018 07:45 31.768,00 75.796,14 82.765,25 36.638,33 35.843,69 13.10.2018 08:00 30.113,60 75.648,20 83.433,60 38.304,58 37.609,52 13.10.2018 08:15 30.404,00 77.745,74 85.863,95 39.705,08 39.305,32 13.10.2018 08:30 30.571,20 76.854,78 87.071,66 40.342,43 40.575,72 13.10.2018 08:45 30.500,80 75.021,59 87.954,36 40.920,51 41.989,27 13.10.2018 09:00 30.324,80 72.911,00 88.678,12 41.185,23 43.231,63 13.10.2018 09:15 30.500,80 72.158,39 87.629,89 41.411,95 44.520,41 13.10.2018 09:30 29.876,00 72.791,15 87.380,90 41.375,66 45.773,20 13.10.2018 09:45 31.240,00 74.638,08 88.945,29 40.859,08 46.504,41 13.10.2018 10:00 32.683,20 74.840,57 88.601,47 40.206,36 46.770,42 13.10.2018 10:15 34.504,80 75.242,21 88.445,42 39.506,13 46.848,10 13.10.2018 10:30 34.205,60 73.221,35 85.976,09 38.980,91 47.063,54 13.10.2018 10:45 34.434,40 72.627,86 84.885,25 38.325,48 47.114,69 13.10.2018 11:00 33.721,60 71.219,65 84.058,63 37.673,06 47.172,52 13.10.2018 11:15 33.607,20 71.862,78 84.149,68 37.099,46 47.288,64 13.10.2018 11:30 32.551,20 71.591,38 83.954,92 36.326,60 47.012,03 13.10.2018 11:45 33.501,60 72.562,65 84.353,31 36.097,01 47.225,76 13.10.2018 12:00 32.771,20 71.060,82 83.483,04 35.750,95 47.184,28 13.10.2018 12:15 30.949,60 68.326,18 80.798,97 35.424,84 47.082,54 13.10.2018 12:30 31.072,80 66.315,06 79.221,05 34.791,15 46.649,28 13.10.2018 12:45 31.864,80 66.123,15 78.999,82 33.662,67 45.752,85 13.10.2018 13:00 30.782,40 65.207,56 78.368,74 32.917,34 45.105,10 13.10.2018 13:15 30.166,40 63.388,70 76.633,24 31.564,07 43.796,70 13.10.2018 13:30 28.476,80 60.072,06 74.007,50 30.839,56 43.005,09 13.10.2018 13:45 27.244,80 58.017,75 73.224,83 30.508,06 42.480,77 13.10.2018 14:00 26.479,20 56.014,03 72.639,02 30.187,28 41.997,27 13.10.2018 14:15 26.725,60 54.596,79 71.491,29 29.302,86 40.830,90 13.10.2018 14:30 25.396,80 53.353,33 71.441,89 29.276,76 40.306,05 13.10.2018 14:45 27.068,80 55.845,85 71.924,95 28.931,44 39.467,18 13.10.2018 15:00 27.104,00 57.132,07 71.488,69 29.347,05 39.226,47 13.10.2018 15:15 27.253,60 57.232,90 71.097,88 29.591,59 38.611,84 13.10.2018 15:30 27.315,20 58.821,38 71.198,42 30.200,29 38.357,17 13.10.2018 15:45 28.925,60 62.104,83 72.861,92 30.706,53 37.990,11 13.10.2018 16:00 29.418,40 63.340,51 72.994,00 31.317,12 37.721,72 13.10.2018 16:15 29.427,20 64.505,66 73.130,13 32.232,07 37.836,00 13.10.2018 16:30 30.685,60 66.708,52 74.478,37 33.060,66 37.766,47 13.10.2018 16:45 31.609,60 69.434,68 75.569,36 34.344,92 38.012,68 13.10.2018 17:00 31.627,20 71.027,38 76.106,12 35.682,45 38.402,97 13.10.2018 17:15 33.017,60 74.625,69 78.730,27 37.924,23 39.697,90 13.10.2018 17:30 35.235,20 77.619,00 80.511,97 39.888,77 40.885,97 13.10.2018 17:45 36.608,00 78.867,68 80.797,45 42.263,96 42.403,92 13.10.2018 18:00 36.766,40 78.540,98 80.679,88 44.143,48 43.608,16 13.10.2018 18:15 36.907,20 81.461,20 83.462,84 45.633,33 44.702,64 13.10.2018 18:30 36.687,20 82.400,73 85.836,79 47.171,07 45.836,62 13.10.2018 18:45 35.235,20 82.143,40 85.605,50 48.984,47 47.608,28 13.10.2018 19:00 36.828,00 81.474,55 87.513,22 51.874,31 50.414,43 13.10.2018 19:15 34.988,80 79.279,03 88.271,46 53.492,98 52.100,81 13.10.2018 19:30 34.328,80 76.840,95 88.164,34 53.423,64 52.142,35 13.10.2018 19:45 31.160,80 71.494,14 85.295,59 52.424,68 51.170,33 13.10.2018 20:00 32.436,80 70.620,08 84.703,68 51.478,18 50.382,25 13.10.2018 20:15 30.659,20 65.249,87 81.621,27 50.184,78 49.199,33 13.10.2018 20:30 30.421,60 64.520,44 80.939,99 48.734,47 47.814,37 13.10.2018 20:45 29.999,20 64.700,45 79.909,40 47.197,43 46.319,09 13.10.2018 21:00 29.207,20 62.680,08 78.022,86 45.523,94 44.749,68 13.10.2018 21:15 28.309,60 62.397,76 75.668,79 44.221,38 43.515,24 13.10.2018 21:30 28.010,40 60.777,35 75.509,67 43.036,85 42.397,48 13.10.2018 21:45 29.189,60 62.168,98 73.743,69 42.104,06 41.510,74 13.10.2018 22:00 28.846,40 61.044,06 73.250,91 40.991,02 40.484,89 13.10.2018 22:15 31.583,20 65.001,64 74.943,14 42.855,44 42.150,06 13.10.2018 22:30 31.134,40 62.241,10 74.156,23 41.986,24 41.161,99 13.10.2018 22:45 29.700,00 59.975,34 71.754,72 40.789,98 39.992,15 13.10.2018 23:00 29.506,40 58.400,02 71.301,82 39.291,98 38.537,48 13.10.2018 23:15 27.922,40 54.736,62 68.558,13 37.238,16 36.605,05 13.10.2018 23:30 26.945,60 51.960,88 66.380,90 35.584,24 35.012,49 13.10.2018 23:45 25.995,20 49.998,43 64.520,03 34.039,14 33.514,00 13.10.2018 00:00 25.159,20 50.865,67 62.047,43 32.402,16 31.970,79 14.10.2018 00:15 24.411,20 52.189,57 59.746,20 30.792,80 30.477,60 14.10.2018 00:30 24.780,80 55.785,85 59.935,16 29.438,31 29.178,09 14.10.2018 00:45 23.672,00 52.100,93 58.060,97 28.557,54 28.303,54 14.10.2018 01:00 22.756,80 50.357,34 56.361,50 27.643,84 27.400,94 14.10.2018 01:15 22.000,00 48.906,54 56.098,90 27.488,62 27.275,03 14.10.2018 01:30 20.460,00 47.890,71 55.691,01 27.060,82 26.853,66 14.10.2018 01:45 20.152,00 46.333,10 55.564,42 26.449,44 26.245,96 14.10.2018 02:00 19.756,00 48.203,39 53.972,97 25.958,57 25.785,77 14.10.2018 02:15 20.583,20 50.317,44 53.209,15 25.445,86 25.266,11 14.10.2018 02:30 19.782,40 49.746,89 52.352,15 25.331,36 25.014,91 14.10.2018 02:45 19.087,20 48.154,24 52.707,52 25.118,24 24.792,46 14.10.2018 03:00 19.861,60 47.934,99 52.931,60 24.842,11 24.530,30 14.10.2018 03:15 19.888,00 49.214,49 53.170,97 24.830,71 24.439,01 14.10.2018 03:30 19.412,80 48.746,26 52.555,18 24.712,00 24.352,29 14.10.2018 03:45 19.307,20 47.737,84 51.719,57 24.398,26 24.138,43 14.10.2018 04:00 18.568,00 46.496,49 50.846,68 24.413,59 24.203,90 14.10.2018 04:15 19.421,60 46.477,43 52.210,14 24.562,99 24.369,52 14.10.2018 04:30 19.641,60 47.153,01 52.632,62 24.727,72 24.511,05 14.10.2018 04:45 18.893,60 47.032,94 52.716,76 25.237,86 24.984,95 14.10.2018 05:00 19.175,20 47.930,72 53.478,05 25.588,32 25.311,31 14.10.2018 05:15 18.664,80 48.011,75 54.109,96 25.927,84 25.629,67 14.10.2018 05:30 18.840,80 47.394,72 54.536,16 26.380,53 26.063,44 14.10.2018 05:45 18.576,80 47.296,06 54.682,96 26.753,67 26.568,36 14.10.2018 06:00 17.635,20 45.849,68 54.511,19 26.918,78 27.036,63 14.10.2018 06:15 18.770,40 47.044,57 54.038,45 26.204,91 26.207,94 14.10.2018 06:30 19.773,60 48.692,12 55.564,37 26.641,79 26.548,29 14.10.2018 06:45 20.574,40 47.999,07 57.321,02 27.791,59 27.539,02 14.10.2018 07:00 21.551,20 49.036,78 58.124,11 28.508,35 28.342,45 14.10.2018 07:15 21.604,00 50.259,37 59.295,44 30.010,19 29.866,88 14.10.2018 07:30 20.724,00 47.138,09 58.895,67 30.392,98 30.159,49 14.10.2018 07:45 21.040,80 45.071,64 59.160,36 31.536,82 31.488,25 14.10.2018 08:00 22.836,00 42.943,40 61.402,04 33.174,26 33.137,35 14.10.2018 08:15 23.707,20 45.193,97 63.648,01 34.903,13 35.106,64 14.10.2018 08:30 24.367,20 46.388,57 65.591,57 36.308,98 37.107,70 14.10.2018 08:45 23.196,80 46.418,23 66.255,19 36.745,80 38.453,49 14.10.2018 09:00 19.641,60 42.391,01 66.487,07 37.250,04 39.920,45 14.10.2018 09:15 19.289,60 43.292,31 66.807,41 37.480,92 41.320,94 14.10.2018 09:30 18.656,00 42.520,18 66.727,38 37.495,21 42.592,74 14.10.2018 09:45 18.902,40 42.168,50 66.669,77 37.420,44 43.834,43 14.10.2018 10:00 19.236,80 41.314,90 66.217,45 36.740,87 44.196,91 14.10.2018 10:15 19.342,40 42.146,12 65.360,17 36.175,63 44.375,06 14.10.2018 10:30 19.914,40 44.360,39 65.772,07 36.109,74 45.102,22 14.10.2018 10:45 20.231,20 45.973,99 66.538,60 35.886,43 45.732,94 14.10.2018 11:00 24.376,00 49.236,53 66.232,73 35.665,09 46.223,82 14.10.2018 11:15 25.581,60 50.649,64 66.525,87 35.681,61 46.795,07 14.10.2018 11:30 26.426,40 51.955,49 67.628,85 36.083,62 47.640,16 14.10.2018 11:45 26.655,20 53.160,35 68.447,63 36.165,35 48.006,08 14.10.2018 12:00 26.831,20 52.612,26 68.046,45 35.958,83 48.098,56 14.10.2018 12:15 24.780,80 49.977,85 65.847,12 34.573,71 46.954,29 14.10.2018 12:30 24.384,80 48.803,69 64.107,72 33.536,27 46.099,71 14.10.2018 12:45 23.953,60 47.074,06 62.644,29 32.413,34 45.041,63 14.10.2018 13:00 23.117,60 45.984,18 61.405,31 30.708,39 43.382,51 14.10.2018 13:15 22.440,00 44.367,89 60.144,30 29.443,68 42.098,94 14.10.2018 13:30 22.035,20 43.010,79 58.675,71 28.276,06 40.722,68 14.10.2018 13:45 22.572,00 43.906,13 58.186,88 27.650,22 39.940,43 14.10.2018 14:00 23.232,00 43.798,08 57.058,86 26.586,98 38.604,54 14.10.2018 14:15 23.082,40 42.984,33 56.101,41 26.057,62 37.687,39 14.10.2018 14:30 22.783,20 42.473,63 54.579,41 25.613,83 36.864,35 14.10.2018 14:45 21.542,40 41.471,22 53.265,80 25.620,06 36.310,10 14.10.2018 15:00 22.105,60 43.109,30 54.505,22 25.815,10 35.749,59 14.10.2018 15:15 21.621,60 43.637,70 55.161,34 26.140,95 35.203,92 14.10.2018 15:30 22.536,80 45.266,68 55.710,36 26.461,77 34.768,36 14.10.2018 15:45 24.455,20 47.862,97 56.975,58 26.557,45 34.142,69 14.10.2018 16:00 24.376,00 48.759,73 56.619,43 27.321,53 34.079,05 14.10.2018 16:15 25.009,60 50.083,18 58.179,35 28.526,17 34.426,47 14.10.2018 16:30 25.203,20 51.005,86 59.606,16 29.665,26 34.664,98 14.10.2018 16:45 25.898,40 51.840,90 60.576,39 31.197,86 35.137,26 14.10.2018 17:00 28.133,60 55.733,10 62.967,50 33.530,89 36.516,80 14.10.2018 17:15 28.740,80 58.221,84 65.037,67 35.783,63 37.861,87 14.10.2018 17:30 30.368,80 61.980,35 67.947,65 38.328,42 39.653,05 14.10.2018 17:45 32.595,20 65.462,71 69.140,71 40.997,45 41.519,40 14.10.2018 18:00 32.208,00 64.245,88 71.460,78 43.430,13 43.306,01 14.10.2018 18:15 33.325,60 65.715,36 74.128,17 45.396,53 44.740,27 14.10.2018 18:30 32.920,80 67.310,69 76.388,53 47.007,28 46.087,40 14.10.2018 18:45 32.234,40 68.611,32 79.153,90 49.336,70 48.272,53 14.10.2018 19:00 34.663,20 73.039,17 82.966,32 52.709,24 51.533,09 14.10.2018 19:15 33.167,20 72.519,55 82.266,80 53.590,06 52.384,40 14.10.2018 19:30 34.408,00 74.492,44 83.128,94 53.099,79 51.889,36 14.10.2018 19:45 33.501,60 75.247,85 81.166,61 51.788,90 50.730,07 14.10.2018 20:00 33.070,40 75.779,76 80.142,85 50.467,96 49.570,02 14.10.2018 20:15 31.759,20 73.793,79 79.370,56 49.753,65 48.555,84 14.10.2018 20:30 31.521,60 70.900,81 78.183,60 48.008,90 46.852,44 14.10.2018 20:45 30.272,00 66.204,10 76.502,66 46.424,13 45.382,71 14.10.2018 21:00 29.788,00 65.996,85 75.503,48 44.825,87 43.838,42 14.10.2018 21:15 28.591,20 62.607,45 73.921,90 42.962,68 42.169,79 14.10.2018 21:30 27.957,60 60.012,83 71.739,15 41.559,25 40.856,20 14.10.2018 21:45 29.444,80 60.594,77 69.191,53 40.075,58 39.447,47 14.10.2018 22:00 30.606,40 61.837,38 69.772,14 39.102,83 38.472,25 14.10.2018 22:15 31.724,00 66.738,40 72.446,07 40.361,69 39.767,52 14.10.2018 22:30 30.976,00 66.653,23 71.332,14 38.514,13 37.974,70 14.10.2018 22:45 29.436,00 66.362,42 69.727,08 37.079,42 36.595,17 14.10.2018 23:00 28.978,40 65.971,74 68.108,10 35.193,56 34.678,71 14.10.2018 23:15 29.946,40 64.440,35 67.500,05 33.422,93 32.960,13 14.10.2018 23:30 27.500,00 61.067,63 65.727,80 31.776,74 31.376,37 14.10.2018 23:45 29.295,20 62.575,20 65.894,95 30.243,72 29.857,69 14.10.2018 00:00 30.192,80 62.603,75 65.867,31 28.975,56 28.607,99 15.10.2018 00:15 29.268,80 61.849,34 64.723,44 27.796,57 27.437,12 15.10.2018 00:30 28.441,60 60.554,25 62.787,38 26.924,87 26.630,85 15.10.2018 00:45 28.626,40 61.586,06 62.443,67 26.033,97 25.758,62 15.10.2018 01:00 29.075,20 62.073,21 62.016,54 25.143,63 24.888,99 15.10.2018 01:15 29.128,00 62.502,12 61.860,62 25.024,72 24.802,64 15.10.2018 01:30 28.212,80 60.449,88 60.348,22 24.617,99 24.428,19 15.10.2018 01:45 28.758,40 60.871,74 60.344,15 24.357,07 24.150,25 15.10.2018 02:00 30.298,40 61.896,75 61.742,48 24.114,52 23.891,08 15.10.2018 02:15 30.668,00 62.970,22 62.665,78 23.833,35 23.596,58 15.10.2018 02:30 29.180,80 62.033,43 60.845,93 23.595,59 23.339,71 15.10.2018 02:45 28.019,20 60.235,30 59.435,33 23.425,66 23.179,17 15.10.2018 03:00 27.420,80 59.970,84 60.290,71 23.384,60 23.043,91 15.10.2018 03:15 26.980,80 59.989,90 60.208,73 23.459,98 23.126,58 15.10.2018 03:30 25.687,20 58.408,73 58.799,22 23.171,14 23.123,50 15.10.2018 03:45 25.511,20 58.693,58 59.573,46 23.454,73 23.476,80 15.10.2018 04:00 25.352,80 59.105,14 60.014,33 23.595,92 23.558,21 15.10.2018 04:15 26.857,60 61.715,32 60.899,01 24.160,36 24.154,63 15.10.2018 04:30 27.112,80 62.666,82 61.365,83 24.830,10 24.855,05 15.10.2018 04:45 29.999,20 66.809,25 64.744,44 25.553,28 25.623,96 15.10.2018 05:00 28.573,60 66.775,94 64.132,24 26.778,53 26.751,16 15.10.2018 05:15 29.092,80 69.499,51 67.013,47 28.683,05 28.548,92 15.10.2018 05:30 30.289,60 71.690,80 69.676,49 29.524,87 29.480,83 15.10.2018 05:45 34.874,40 78.180,18 75.970,91 31.908,25 31.464,25 15.10.2018 06:00 35.191,20 81.479,29 79.197,63 34.653,88 33.865,01 15.10.2018 06:15 36.854,40 85.989,97 83.283,00 36.364,88 35.312,54 15.10.2018 06:30 41.800,00 93.108,03 90.419,74 38.529,20 37.258,85 15.10.2018 06:45 43.912,00 98.627,34 95.151,14 40.607,49 39.146,42 15.10.2018 07:00 44.695,20 102.931,98 98.638,60 42.299,90 41.038,15 15.10.2018 07:15 44.237,60 105.987,03 102.305,52 45.150,58 43.670,39 15.10.2018 07:30 42.706,40 105.917,20 104.237,28 45.694,72 44.171,41 15.10.2018 07:45 42.477,60 107.656,64 105.556,51 45.356,77 43.820,65 15.10.2018 08:00 43.903,20 109.781,01 107.985,71 46.002,85 44.550,02 15.10.2018 08:15 45.293,60 112.475,70 110.942,90 46.915,09 45.596,26 15.10.2018 08:30 44.466,40 111.355,51 110.871,58 46.614,27 45.886,42 15.10.2018 08:45 44.519,20 110.717,07 111.467,10 45.721,40 45.933,82 15.10.2018 09:00 45.320,00 109.255,87 111.394,11 45.391,63 46.491,05 15.10.2018 09:15 44.624,80 107.937,78 110.503,95 45.086,36 47.236,03 15.10.2018 09:30 43.216,80 105.240,66 110.254,09 44.117,19 47.491,56 15.10.2018 09:45 43.190,40 103.846,47 110.416,23 43.539,78 48.221,22 15.10.2018 10:00 40.911,20 99.900,58 108.010,96 42.460,11 48.111,45 15.10.2018 10:15 37.822,40 94.500,34 104.304,62 41.071,25 47.673,54 15.10.2018 10:30 38.808,00 94.564,41 104.271,18 40.547,94 47.755,78 15.10.2018 10:45 42.565,60 98.094,73 104.477,11 39.154,11 47.084,87 15.10.2018 11:00 43.049,60 98.334,82 104.619,32 38.735,03 47.373,67 15.10.2018 11:15 43.656,80 98.401,85 103.813,97 38.483,76 47.726,44 15.10.2018 11:30 43.604,00 97.732,68 103.322,49 38.644,86 48.377,39 15.10.2018 11:45 45.364,00 99.309,89 104.123,84 38.834,61 48.780,02 15.10.2018 12:00 45.337,60 98.630,92 103.567,82 38.899,49 49.070,35 15.10.2018 12:15 44.712,80 97.499,43 102.555,39 38.561,15 49.090,68 15.10.2018 12:30 43.498,40 96.158,35 101.230,35 37.706,85 48.428,09 15.10.2018 12:45 43.718,40 95.737,34 101.034,27 36.919,76 47.705,65 15.10.2018 13:00 43.296,00 94.613,61 100.073,10 35.843,53 46.791,45 15.10.2018 13:15 44.008,80 95.100,53 100.355,60 35.222,68 46.104,89 15.10.2018 13:30 43.260,80 93.373,90 99.324,26 34.396,15 45.256,67 15.10.2018 13:45 45.117,60 95.276,00 100.421,38 34.309,93 44.987,50 15.10.2018 14:00 43.850,40 93.845,05 98.654,67 33.917,53 44.274,28 15.10.2018 14:15 43.683,20 93.705,63 97.720,03 33.761,26 43.793,50 15.10.2018 14:30 43.190,40 93.380,87 96.883,97 33.606,45 43.365,51 15.10.2018 14:45 44.105,60 94.532,53 97.639,40 33.681,35 42.915,18 15.10.2018 15:00 45.390,40 95.396,87 98.041,54 33.945,27 42.531,82 15.10.2018 15:15 44.959,20 95.780,55 97.460,30 34.413,86 42.177,08 15.10.2018 15:30 44.501,60 96.067,21 96.970,07 34.461,39 41.480,96 15.10.2018 15:45 44.563,20 97.713,50 97.761,17 34.777,52 40.951,14 15.10.2018 16:00 44.457,60 98.396,38 96.990,19 35.098,56 40.467,67 15.10.2018 16:15 46.138,40 101.263,60 98.770,44 35.992,40 40.438,83 15.10.2018 16:30 46.349,60 101.880,96 98.588,07 37.035,94 40.501,22 15.10.2018 16:45 46.983,20 103.362,97 99.015,03 38.182,49 40.694,14 15.10.2018 17:00 48.452,80 107.041,33 100.969,50 39.774,41 41.414,24 15.10.2018 17:15 49.605,60 110.895,85 103.691,10 41.022,49 41.831,26 15.10.2018 17:30 50.221,60 113.730,84 105.309,67 42.789,88 42.847,78 15.10.2018 17:45 50.608,80 115.893,55 106.535,80 45.245,02 44.664,30 15.10.2018 18:00 51.066,40 117.776,76 107.720,52 47.572,59 46.416,46 15.10.2018 18:15 50.802,40 117.554,90 107.619,21 48.928,66 47.382,76 15.10.2018 18:30 51.893,60 119.213,92 109.474,91 50.306,81 48.620,81 15.10.2018 18:45 53.944,00 123.001,42 112.765,82 52.379,07 50.646,50 15.10.2018 19:00 52.624,00 123.456,31 116.073,92 55.554,68 53.755,61 15.10.2018 19:15 52.228,00 123.210,63 115.918,58 56.332,01 54.456,02 15.10.2018 19:30 51.207,20 120.487,80 113.551,03 55.655,77 53.876,18 15.10.2018 19:45 50.784,80 119.235,07 112.654,75 54.813,03 53.112,38 15.10.2018 20:00 49.227,20 117.280,18 110.999,01 53.673,44 52.008,46 15.10.2018 20:15 47.572,80 114.446,11 108.374,47 52.214,16 50.356,88 15.10.2018 20:30 48.224,00 113.015,81 107.078,06 50.286,12 48.577,24 15.10.2018 20:45 46.684,00 109.796,02 103.771,97 47.848,13 46.252,62 15.10.2018 21:00 45.337,60 107.981,72 102.064,03 46.922,48 45.332,13 15.10.2018 21:15 44.000,00 104.401,41 99.097,61 45.311,70 43.792,66 15.10.2018 21:30 41.729,60 100.710,99 95.740,41 43.476,44 42.295,40 15.10.2018 21:45 43.269,60 101.059,83 92.952,13 41.691,00 40.690,82 15.10.2018 22:00 43.357,60 100.209,51 91.967,44 40.579,67 39.580,05 15.10.2018 22:15 44.088,00 101.155,07 92.394,66 41.814,81 40.850,51 15.10.2018 22:30 42.398,40 98.464,87 89.806,61 39.876,65 39.068,66 15.10.2018 22:45 42.116,80 96.663,52 88.175,69 37.944,50 37.208,87 15.10.2018 23:00 41.756,00 94.908,78 86.601,82 35.987,31 35.301,91 15.10.2018 23:15 39.380,00 90.865,39 82.959,23 34.048,35 33.411,07 15.10.2018 23:30 38.165,60 88.321,08 79.552,83 32.349,82 31.837,49 15.10.2018 23:45 38.042,40 86.868,77 78.005,00 30.630,74 30.228,98 15.10.2018 00:00 37.153,60 85.073,88 76.321,36 29.262,15 28.784,88 16.10.2018 00:15 37.699,20 84.946,02 75.621,98 28.162,31 27.668,44 16.10.2018 00:30 37.461,60 84.664,91 75.165,73 27.291,87 26.817,19 16.10.2018 00:45 37.364,80 84.167,99 74.874,92 26.432,66 25.988,22 16.10.2018 01:00 37.303,20 83.823,63 74.489,21 25.681,08 25.286,53 16.10.2018 01:15 36.634,40 82.651,10 73.459,54 25.641,39 25.248,15 16.10.2018 01:30 35.604,80 81.472,52 72.337,96 25.106,17 24.814,65 16.10.2018 01:45 35.754,40 79.519,51 70.166,19 24.843,38 24.590,01 16.10.2018 02:00 37.188,80 80.399,23 71.215,98 24.529,75 24.270,62 16.10.2018 02:15 36.986,40 80.762,65 71.408,79 24.310,86 24.036,71 16.10.2018 02:30 35.015,20 79.878,85 70.659,81 24.160,08 23.873,12 16.10.2018 02:45 35.877,60 80.758,28 71.188,17 23.662,83 23.416,45 16.10.2018 03:00 36.537,60 81.254,57 71.532,75 23.605,44 23.341,17 16.10.2018 03:15 36.775,20 80.755,72 71.166,35 23.625,93 23.383,17 16.10.2018 03:30 36.080,00 79.880,11 70.287,14 23.461,81 23.218,52 16.10.2018 03:45 35.956,80 80.375,34 71.032,58 23.405,55 23.422,09 16.10.2018 04:00 36.344,00 81.834,30 72.969,72 23.650,75 23.670,15 16.10.2018 04:15 34.610,40 78.903,52 70.606,09 24.535,20 24.466,34 16.10.2018 04:30 35.437,60 79.806,04 71.155,41 24.926,03 24.900,27 16.10.2018 04:45 38.746,40 84.511,66 75.943,42 25.980,42 25.958,07 16.10.2018 05:00 39.503,20 86.436,47 77.472,56 27.102,32 26.964,37 16.10.2018 05:15 42.935,20 91.075,35 81.907,94 28.864,03 28.440,25 16.10.2018 05:30 42.732,80 92.212,19 82.809,96 29.902,60 29.420,64 16.10.2018 05:45 44.774,40 96.068,11 87.082,52 32.127,48 31.482,61 16.10.2018 06:00 46.560,80 100.319,90 91.267,12 34.444,21 33.614,61 16.10.2018 06:15 47.053,60 104.193,15 94.523,32 36.264,31 35.102,99 16.10.2018 06:30 51.312,80 111.577,58 101.322,66 38.473,78 37.156,38 16.10.2018 06:45 53.055,20 115.072,00 104.777,66 40.142,36 38.951,32 16.10.2018 07:00 52.483,20 117.267,70 106.648,75 42.181,43 40.938,75 16.10.2018 07:15 54.454,40 121.551,40 111.322,50 44.959,08 43.564,70 16.10.2018 07:30 52.280,80 121.630,11 113.455,19 46.095,04 44.694,99 16.10.2018 07:45 51.048,80 121.439,73 113.779,85 46.383,04 44.831,68 16.10.2018 08:00 51.744,00 123.333,78 116.020,48 46.583,38 44.847,99 16.10.2018 08:15 53.363,20 125.760,91 118.732,79 47.377,19 45.543,51 16.10.2018 08:30 52.518,40 124.926,96 118.535,92 48.210,10 46.554,50 16.10.2018 08:45 52.201,60 124.661,29 118.702,24 47.900,63 46.580,82 16.10.2018 09:00 53.468,80 125.345,44 119.835,84 47.926,40 46.946,60 16.10.2018 09:15 52.122,40 122.754,47 118.185,72 47.818,24 47.359,98 16.10.2018 09:30 52.316,00 121.484,16 118.416,27 47.467,70 47.233,17 16.10.2018 09:45 52.747,20 121.899,08 119.457,97 47.350,71 47.713,72 16.10.2018 10:00 52.148,80 119.618,61 118.603,94 46.694,08 48.315,92 16.10.2018 10:15 54.190,40 121.229,71 119.229,22 46.511,78 49.496,94 16.10.2018 10:30 52.888,00 120.042,88 117.134,41 46.607,82 49.249,58 16.10.2018 10:45 54.146,40 122.561,36 115.609,74 46.791,31 48.493,08 16.10.2018 11:00 56.839,20 126.652,33 120.117,92 47.136,75 48.470,09 16.10.2018 11:15 57.780,80 128.852,14 122.802,79 47.362,20 48.932,34 16.10.2018 11:30 58.493,60 128.757,11 123.737,78 47.688,41 49.807,15 16.10.2018 11:45 58.432,00 127.982,99 123.041,88 47.905,52 50.290,33 16.10.2018 12:00 58.863,20 127.091,81 122.439,03 47.741,36 50.391,69 16.10.2018 12:15 60.024,80 127.039,17 122.323,83 46.747,59 50.923,57 16.10.2018 12:30 60.359,20 125.939,77 121.540,44 45.813,39 49.600,14 16.10.2018 12:45 58.581,60 122.834,94 119.858,45 44.334,92 49.954,62 16.10.2018 13:00 56.196,80 121.053,19 117.726,87 43.555,86 49.152,46 16.10.2018 13:15 55.853,60 120.238,82 116.768,81 42.677,87 50.042,36 16.10.2018 13:30 51.603,20 114.681,56 113.483,80 41.697,08 49.679,01 16.10.2018 13:45 50.978,40 113.590,41 112.710,96 41.225,42 47.917,95 16.10.2018 14:00 48.391,20 103.649,09 107.345,32 38.514,92 47.250,18 16.10.2018 14:15 47.520,00 102.234,98 105.699,00 35.918,02 45.646,24 16.10.2018 14:30 46.886,40 101.390,23 106.608,64 34.855,83 44.016,33 16.10.2018 14:45 47.405,60 102.742,01 105.626,02 34.721,73 43.617,75 16.10.2018 15:00 48.153,60 104.601,66 105.512,94 35.160,69 43.321,62 16.10.2018 15:15 47.942,40 105.591,57 105.930,93 35.543,04 42.200,01 16.10.2018 15:30 47.836,80 107.448,13 105.889,51 36.746,93 42.238,24 16.10.2018 15:45 46.666,40 105.532,97 105.239,99 37.041,08 41.060,96 16.10.2018 16:00 46.640,00 103.721,21 105.106,83 37.164,37 41.454,74 16.10.2018 16:15 47.097,60 103.623,56 105.471,86 37.652,95 41.747,20 16.10.2018 16:30 45.733,60 104.789,11 104.752,38 38.407,25 41.752,23 16.10.2018 16:45 47.889,60 107.521,25 106.996,95 40.066,20 42.309,16 16.10.2018 17:00 47.317,60 108.587,59 107.748,05 41.061,21 42.559,16 16.10.2018 17:15 48.637,60 111.922,43 109.071,84 42.694,44 43.270,74 16.10.2018 17:30 49.403,20 116.352,14 110.714,78 44.837,80 44.374,40 16.10.2018 17:45 50.406,40 120.612,29 112.164,19 47.213,72 46.103,47 16.10.2018 18:00 52.104,80 122.633,44 113.670,67 49.091,05 47.442,72 16.10.2018 18:15 52.861,60 124.523,54 115.290,58 49.683,58 47.875,11 16.10.2018 18:30 53.600,80 125.599,31 115.909,89 51.308,87 49.357,94 16.10.2018 18:45 55.088,00 127.924,84 118.487,85 54.012,71 52.200,40 16.10.2018 19:00 53.319,20 127.475,35 121.284,73 56.757,19 54.895,37 16.10.2018 19:15 53.900,00 127.517,07 122.196,30 56.973,38 55.270,65 16.10.2018 19:30 52.668,00 125.579,47 120.504,15 55.942,66 54.323,71 16.10.2018 19:45 52.738,40 124.077,97 118.357,36 54.832,66 53.354,22 16.10.2018 20:00 51.321,60 121.089,09 114.585,11 53.444,50 52.128,89 16.10.2018 20:15 49.957,60 118.658,14 111.937,49 51.783,87 50.551,66 16.10.2018 20:30 50.362,40 119.093,50 112.326,02 50.368,28 48.988,28 16.10.2018 20:45 48.672,80 116.435,31 109.955,88 48.949,08 47.550,30 16.10.2018 21:00 48.250,40 116.222,77 110.012,73 47.355,78 46.011,64 16.10.2018 21:15 45.267,20 112.509,92 106.182,74 45.444,80 44.105,66 16.10.2018 21:30 44.774,40 111.129,71 104.458,39 43.852,72 42.577,49 16.10.2018 21:45 46.041,60 111.166,04 101.865,01 42.845,20 41.657,30 16.10.2018 22:00 46.006,40 109.018,75 100.033,19 41.573,80 40.453,78 16.10.2018 22:15 46.534,40 109.285,74 101.110,62 43.061,75 41.965,16 16.10.2018 22:30 45.469,60 107.648,99 98.792,63 41.288,46 40.242,32 16.10.2018 22:45 45.381,60 106.520,14 96.992,35 39.496,53 38.622,62 16.10.2018 23:00 44.844,80 103.833,92 94.400,62 37.303,64 36.495,07 16.10.2018 23:15 43.656,80 100.618,65 92.008,42 34.972,31 34.268,38 16.10.2018 23:30 42.002,40 98.775,23 89.870,07 33.267,81 32.587,87 16.10.2018 23:45 39.820,00 95.835,70 86.592,58 31.268,37 30.661,22 16.10.2018 00:00 39.476,80 93.947,47 84.715,77 29.614,94 29.106,21 17.10.2018 00:15 39.388,80 92.465,72 82.719,59 28.056,12 27.654,08 17.10.2018 00:30 39.274,40 92.275,37 82.615,12 27.080,21 26.721,45 17.10.2018 00:45 38.051,20 90.802,30 81.183,28 26.198,97 25.875,31 17.10.2018 01:00 36.977,60 88.316,31 78.786,92 25.367,80 25.120,01 17.10.2018 01:15 37.998,40 89.293,88 79.944,91 25.528,05 25.178,02 17.10.2018 01:30 37.364,80 88.389,19 78.928,42 25.118,13 24.791,47 17.10.2018 01:45 36.080,00 86.297,31 76.836,13 24.802,74 24.490,47 17.10.2018 02:00 35.428,80 85.639,30 76.216,84 24.588,82 24.209,61 17.10.2018 02:15 35.112,00 84.870,21 75.631,13 24.420,41 24.047,42 17.10.2018 02:30 35.261,60 84.720,42 75.490,26 24.192,27 23.901,83 17.10.2018 02:45 34.997,60 84.342,97 75.039,04 23.964,07 23.660,90 17.10.2018 03:00 36.722,40 87.033,69 77.232,67 23.785,06 23.544,69 17.10.2018 03:15 34.848,00 85.491,56 76.161,57 23.603,01 23.388,44 17.10.2018 03:30 34.724,80 85.461,57 76.364,72 23.507,84 23.258,93 17.10.2018 03:45 35.525,60 85.883,85 76.945,74 23.841,47 23.602,23 17.10.2018 04:00 34.821,60 85.134,53 75.970,30 24.233,52 23.968,72 17.10.2018 04:15 35.745,60 87.051,57 77.379,25 24.919,71 24.642,89 17.10.2018 04:30 36.335,20 88.184,76 78.111,40 25.189,97 24.981,47 17.10.2018 04:45 37.532,00 89.842,01 79.777,49 26.348,60 26.056,11 17.10.2018 05:00 39.767,20 93.584,09 83.515,56 27.043,78 26.947,21 17.10.2018 05:15 41.456,80 97.230,33 87.117,36 28.834,40 28.625,32 17.10.2018 05:30 43.507,20 100.344,28 90.774,34 29.902,82 29.663,24 17.10.2018 05:45 45.918,40 104.624,71 94.820,03 32.001,16 31.536,83 17.10.2018 06:00 47.088,80 108.425,63 98.960,06 34.660,23 34.077,38 17.10.2018 06:15 49.869,60 112.613,77 103.064,51 35.948,00 35.193,70 17.10.2018 06:30 50.485,60 116.381,53 106.395,06 38.152,40 37.237,17 17.10.2018 06:45 52.817,60 120.764,78 110.425,78 40.106,25 39.102,39 17.10.2018 07:00 52.157,60 121.759,72 111.345,33 42.326,35 41.108,50 17.10.2018 07:15 54.727,20 127.398,18 116.733,46 44.952,08 43.556,71 17.10.2018 07:30 52.298,40 125.504,33 117.763,05 46.127,61 44.604,89 17.10.2018 07:45 51.286,40 125.238,63 117.519,68 45.679,17 44.061,75 17.10.2018 08:00 50.406,40 125.655,09 117.921,49 46.455,78 44.642,76 17.10.2018 08:15 52.940,80 128.768,35 120.921,20 47.057,72 45.288,09 17.10.2018 08:30 53.952,80 128.534,13 121.357,15 46.986,99 45.695,95 17.10.2018 08:45 52.509,60 126.931,04 121.160,75 46.943,07 46.078,31 17.10.2018 09:00 55.061,60 129.408,32 124.611,08 46.677,03 46.956,10 17.10.2018 09:15 55.528,00 128.139,84 124.200,69 45.943,76 47.297,04 17.10.2018 09:30 54.700,80 125.238,06 122.809,90 45.435,90 47.351,64 17.10.2018 09:45 52.861,60 121.929,94 121.875,88 44.705,18 48.570,34 17.10.2018 10:00 52.386,40 121.635,86 122.195,09 43.763,23 48.185,05 17.10.2018 10:15 50.732,00 119.717,18 119.549,53 43.128,80 48.792,92 17.10.2018 10:30 50.397,60 120.660,37 120.143,61 42.506,19 48.141,28 17.10.2018 10:45 51.084,00 121.100,59 119.388,61 41.558,55 48.462,23 17.10.2018 11:00 51.673,60 120.746,07 119.718,32 40.716,77 48.789,84 17.10.2018 11:15 54.480,80 120.053,92 119.726,12 40.126,71 48.702,93 17.10.2018 11:30 53.055,20 118.336,40 118.435,87 40.327,04 49.546,53 17.10.2018 11:45 51.744,00 114.064,58 117.492,23 39.475,93 49.233,35 17.10.2018 12:00 49.975,20 111.111,57 115.192,64 38.550,43 48.511,99 17.10.2018 12:15 49.359,20 109.085,35 112.613,26 37.743,52 47.828,98 17.10.2018 12:30 48.734,40 108.018,34 112.977,82 37.646,28 48.026,34 17.10.2018 12:45 47.053,60 106.006,75 111.341,89 36.733,89 47.223,64 17.10.2018 13:00 46.200,00 104.577,46 110.180,40 36.128,68 46.630,39 17.10.2018 13:15 45.610,40 103.194,58 109.330,24 35.334,91 45.694,72 17.10.2018 13:30 45.056,00 102.609,72 107.344,09 34.910,64 45.136,84 17.10.2018 13:45 46.085,60 104.263,26 107.407,28 34.564,91 44.613,65 17.10.2018 14:00 45.056,00 101.744,12 105.577,54 34.328,03 43.825,70 17.10.2018 14:15 45.355,20 99.960,77 104.211,35 33.964,58 43.756,51 17.10.2018 14:30 45.786,40 101.149,06 104.535,63 33.720,15 42.749,79 17.10.2018 14:45 45.496,00 101.967,56 104.515,30 34.118,83 42.679,53 17.10.2018 15:00 44.079,20 101.002,35 103.543,50 33.912,33 41.944,85 17.10.2018 15:15 42.917,60 100.651,49 103.261,75 34.143,23 41.500,90 17.10.2018 15:30 44.756,80 102.162,26 103.449,18 34.665,50 41.469,51 17.10.2018 15:45 45.645,60 102.317,07 102.637,33 34.955,55 41.220,54 17.10.2018 16:00 46.710,40 105.160,99 104.075,70 35.869,25 41.188,87 17.10.2018 16:15 46.534,40 105.672,94 104.023,57 36.897,31 40.925,35 17.10.2018 16:30 47.220,80 107.387,66 105.425,35 38.038,96 40.992,02 17.10.2018 16:45 48.813,60 110.392,81 107.073,97 39.247,44 41.474,59 17.10.2018 17:00 48.734,40 112.374,74 107.581,91 40.575,40 41.780,64 17.10.2018 17:15 49.764,00 116.477,96 109.850,91 42.615,76 42.876,16 17.10.2018 17:30 49.975,20 118.355,57 110.978,08 45.061,41 44.444,08 17.10.2018 17:45 51.805,60 121.255,58 113.916,22 47.320,89 46.399,09 17.10.2018 18:00 52.377,60 121.162,35 115.425,67 48.437,27 47.314,03 17.10.2018 18:15 52.492,00 120.257,62 114.965,12 49.743,05 48.417,88 17.10.2018 18:30 54.243,20 125.195,56 116.965,26 51.434,77 49.915,54 17.10.2018 18:45 54.428,00 128.406,07 118.948,26 54.035,59 52.492,01 17.10.2018 19:00 53.627,20 130.062,64 122.811,47 56.564,80 54.930,58 17.10.2018 19:15 54.313,60 130.344,04 123.041,46 56.612,81 54.987,76 17.10.2018 19:30 52.976,00 128.290,80 121.395,10 55.869,88 54.329,80 17.10.2018 19:45 52.976,00 127.156,40 120.484,22 54.844,80 53.334,89 17.10.2018 20:00 52.060,80 124.554,28 118.331,84 53.591,65 52.098,90 17.10.2018 20:15 51.506,40 121.796,50 116.731,90 52.201,25 50.591,75 17.10.2018 20:30 49.931,20 117.101,19 113.517,25 50.320,39 48.796,09 17.10.2018 20:45 48.461,60 113.506,05 109.683,59 48.276,63 46.817,52 17.10.2018 21:00 47.960,00 112.885,41 108.655,63 46.939,19 45.544,42 17.10.2018 21:15 45.698,40 111.505,42 106.016,46 44.676,31 43.523,18 17.10.2018 21:30 44.132,00 109.167,51 102.820,48 43.337,24 42.264,91 17.10.2018 21:45 45.302,40 108.739,62 99.276,92 41.712,32 40.723,45 17.10.2018 22:00 45.971,20 108.255,86 98.688,74 40.548,67 39.542,91 17.10.2018 22:15 46.226,40 109.309,23 100.069,72 42.096,54 41.104,95 17.10.2018 22:30 45.267,20 105.953,92 96.630,28 40.129,84 39.314,59 17.10.2018 22:45 44.853,60 103.509,44 94.196,99 38.141,77 37.452,29 17.10.2018 23:00 43.560,00 100.861,44 91.354,66 36.293,03 35.752,95 17.10.2018 23:15 41.201,60 97.547,52 88.293,39 34.362,24 33.879,14 17.10.2018 23:30 41.632,80 95.913,75 86.618,40 32.692,51 32.253,89 17.10.2018 23:45 40.972,80 94.842,50 85.737,03 31.101,34 30.552,05 17.10.2018 00:00 40.497,60 93.138,56 84.293,56 29.692,19 29.186,24 18.10.2018 00:15 40.180,80 91.209,77 81.626,21 28.273,38 27.784,10 18.10.2018 00:30 39.864,00 89.794,56 80.483,69 27.435,13 26.996,93 18.10.2018 00:45 40.576,80 90.046,35 80.439,48 26.262,18 25.880,64 18.10.2018 01:00 39.987,20 89.602,84 80.208,01 25.726,58 25.417,57 18.10.2018 01:15 38.429,60 87.813,57 78.717,18 25.635,41 25.353,58 18.10.2018 01:30 37.708,00 86.563,96 77.573,87 25.379,16 25.102,46 18.10.2018 01:45 37.215,20 85.460,25 76.253,27 24.772,56 24.516,33 18.10.2018 02:00 37.567,20 85.205,36 75.988,88 24.509,43 24.268,75 18.10.2018 02:15 36.044,80 83.727,15 74.603,52 24.272,16 24.045,13 18.10.2018 02:30 38.385,60 85.873,09 76.440,78 24.025,38 23.772,86 18.10.2018 02:45 38.508,80 86.764,60 77.197,91 23.696,59 23.479,47 18.10.2018 03:00 38.456,00 87.424,18 78.172,88 23.750,95 23.546,77 18.10.2018 03:15 36.872,00 86.319,85 77.607,81 23.676,73 23.421,95 18.10.2018 03:30 36.106,40 83.963,93 75.641,27 23.759,04 23.356,97 18.10.2018 03:45 36.757,60 84.605,84 76.152,41 24.119,47 23.723,08 18.10.2018 04:00 36.291,20 86.191,86 77.832,04 24.369,36 23.928,52 18.10.2018 04:15 36.740,00 87.022,77 78.699,12 24.728,35 24.688,51 18.10.2018 04:30 38.702,40 88.351,98 80.460,16 25.261,29 25.292,85 18.10.2018 04:45 40.752,80 89.130,60 83.031,34 26.278,38 26.309,31 18.10.2018 05:00 43.076,00 92.714,20 86.298,14 26.936,83 26.994,58 18.10.2018 05:15 43.815,20 93.404,14 88.510,42 28.941,46 28.963,33 18.10.2018 05:30 44.888,80 93.241,14 91.069,67 30.032,97 30.031,10 18.10.2018 05:45 46.129,60 95.594,08 94.283,71 32.294,10 32.081,24 18.10.2018 06:00 45.777,60 99.083,13 97.198,32 35.009,58 34.378,00 18.10.2018 06:15 47.484,80 103.574,10 102.272,80 36.741,47 35.627,97 18.10.2018 06:30 49.324,00 106.598,88 107.661,70 39.349,20 38.037,16 18.10.2018 06:45 51.937,60 110.675,49 112.987,96 41.157,42 39.634,58 18.10.2018 07:00 52.192,80 113.935,78 115.055,68 43.590,74 41.740,01 18.10.2018 07:15 52.738,40 119.976,77 117.714,03 46.642,34 44.566,42 18.10.2018 07:30 50.239,20 118.517,07 120.297,50 47.211,94 45.313,89 18.10.2018 07:45 48.822,40 117.195,53 119.925,24 47.150,12 45.324,10 18.10.2018 08:00 48.400,00 119.575,81 120.021,58 47.583,69 45.584,83 18.10.2018 08:15 50.978,40 124.396,41 122.775,22 48.589,84 46.462,50 18.10.2018 08:30 51.761,60 123.851,21 123.411,12 48.745,85 46.623,63 18.10.2018 08:45 52.703,20 125.109,52 124.084,05 48.531,53 46.757,80 18.10.2018 09:00 53.917,60 127.535,29 124.000,08 48.226,39 46.689,06 18.10.2018 09:15 55.748,00 130.373,13 124.944,91 47.995,96 46.585,50 18.10.2018 09:30 54.507,20 128.826,05 123.602,11 48.161,53 46.988,93 18.10.2018 09:45 53.935,20 128.731,11 124.153,25 47.765,97 47.119,96 18.10.2018 10:00 53.231,20 126.918,24 123.126,38 47.527,76 47.658,90 18.10.2018 10:15 51.576,80 125.671,81 121.282,65 47.432,30 47.006,84 18.10.2018 10:30 53.917,60 129.675,69 124.654,36 47.774,91 47.083,15 18.10.2018 10:45 56.645,60 133.842,00 125.899,73 48.485,22 47.502,51 18.10.2018 11:00 56.768,80 135.252,29 127.079,28 49.325,24 48.039,33 18.10.2018 11:15 58.669,60 135.723,96 127.736,05 49.385,97 48.036,66 18.10.2018 11:30 58.986,40 134.214,44 127.628,40 50.396,73 49.075,69 18.10.2018 11:45 56.399,20 131.098,64 127.163,08 51.292,89 49.922,21 18.10.2018 12:00 56.082,40 128.582,00 127.551,71 51.591,63 51.197,88 18.10.2018 12:15 55.149,60 124.520,60 123.761,12 50.245,93 53.054,26 18.10.2018 12:30 55.096,80 121.491,15 121.554,30 48.644,27 54.518,58 18.10.2018 12:45 53.460,00 118.569,13 118.919,38 47.328,17 51.653,55 18.10.2018 13:00 52.104,80 114.700,64 116.775,86 44.972,36 48.893,21 18.10.2018 13:15 51.101,60 113.913,62 116.218,17 44.253,71 49.360,62 18.10.2018 13:30 50.776,00 115.087,15 115.625,91 43.393,23 46.106,16 18.10.2018 13:45 48.778,40 114.507,54 114.660,35 43.294,55 46.860,54 18.10.2018 14:00 47.643,20 113.573,47 112.561,22 42.494,59 47.025,74 18.10.2018 14:15 47.942,40 114.185,57 113.912,46 42.326,26 44.821,43 18.10.2018 14:30 48.153,60 112.305,66 112.671,77 42.113,46 44.692,87 18.10.2018 14:45 46.164,80 111.133,37 112.383,18 42.354,55 45.281,17 18.10.2018 15:00 44.862,40 110.217,77 111.735,04 42.205,62 44.338,23 18.10.2018 15:15 45.865,60 112.898,37 110.937,70 42.515,00 44.419,90 18.10.2018 15:30 45.575,20 110.891,68 111.081,80 43.212,17 44.493,55 18.10.2018 15:45 46.992,00 113.266,09 112.342,59 43.454,21 44.089,92 18.10.2018 16:00 46.332,00 112.249,51 111.907,80 43.771,24 43.834,70 18.10.2018 16:15 45.064,80 110.299,65 111.127,09 44.623,92 44.077,97 18.10.2018 16:30 44.985,60 110.212,32 110.256,60 45.016,42 44.800,08 18.10.2018 16:45 46.948,00 113.500,48 111.314,11 45.313,05 45.323,77 18.10.2018 17:00 48.980,80 116.643,27 113.183,40 46.140,33 45.646,30 18.10.2018 17:15 49.632,00 118.322,40 113.849,39 46.920,00 45.968,33 18.10.2018 17:30 49.825,60 120.410,18 115.165,24 48.053,23 46.920,86 18.10.2018 17:45 50.556,00 122.026,46 116.243,14 49.443,71 47.880,55 18.10.2018 18:00 52.052,00 125.304,36 118.131,41 51.000,86 49.312,81 18.10.2018 18:15 54.225,60 127.563,74 118.896,07 52.009,87 50.158,69 18.10.2018 18:30 55.968,00 130.105,61 120.171,56 53.491,57 51.597,60 18.10.2018 18:45 56.469,60 131.652,68 122.401,73 55.967,46 54.036,52 18.10.2018 19:00 54.524,80 130.068,27 124.265,89 58.048,23 56.044,41 18.10.2018 19:15 53.477,60 128.123,35 122.574,19 57.369,65 55.612,29 18.10.2018 19:30 53.979,20 127.262,26 121.662,39 56.345,51 54.807,32 18.10.2018 19:45 53.143,20 123.422,72 119.785,80 55.205,63 53.717,51 18.10.2018 20:00 51.224,80 121.696,83 116.998,88 54.122,43 52.731,32 18.10.2018 20:15 49.790,40 117.410,11 113.907,17 52.538,40 50.974,33 18.10.2018 20:30 49.799,20 116.604,43 112.966,71 50.697,60 49.188,28 18.10.2018 20:45 48.400,00 115.045,81 110.513,46 48.777,20 47.328,03 18.10.2018 21:00 45.751,20 112.034,96 107.011,52 47.411,21 46.058,70 18.10.2018 21:15 45.276,00 109.716,65 104.877,42 45.894,46 44.518,41 18.10.2018 21:30 45.346,40 107.702,84 103.476,75 44.220,56 42.961,92 18.10.2018 21:45 46.420,00 106.985,54 99.862,84 42.514,71 41.345,38 18.10.2018 22:00 44.299,20 104.313,31 96.601,44 41.533,29 40.466,52 18.10.2018 22:15 44.290,40 105.742,18 98.151,43 43.565,02 42.523,15 18.10.2018 22:30 43.850,40 103.589,45 96.537,26 41.606,47 40.748,03 18.10.2018 22:45 43.260,80 101.069,90 95.127,99 39.507,73 38.827,54 18.10.2018 23:00 42.240,00 98.696,54 92.127,14 37.710,92 37.088,96 18.10.2018 23:15 41.712,00 96.149,93 89.986,76 35.920,60 35.372,29 18.10.2018 23:30 40.233,60 92.162,97 87.080,93 34.123,93 33.604,23 18.10.2018 23:45 39.327,20 90.166,98 85.306,29 32.545,24 32.038,34 18.10.2018 00:00 39.177,60 90.162,49 83.713,44 30.557,84 30.082,26 19.10.2018 00:15 38.394,40 89.347,03 81.674,03 29.193,71 28.760,54 19.10.2018 00:30 38.227,20 87.921,44 80.302,93 28.202,99 27.779,69 19.10.2018 00:45 36.528,80 84.987,03 77.747,06 27.132,48 26.764,24 19.10.2018 01:00 37.012,80 85.703,67 78.334,40 26.484,03 26.000,96 19.10.2018 01:15 37.417,60 84.812,02 77.293,98 26.225,35 25.760,44 19.10.2018 01:30 37.012,80 83.808,87 76.898,87 25.942,07 25.493,03 19.10.2018 01:45 37.514,40 85.682,14 78.630,07 25.472,52 25.033,52 19.10.2018 02:00 35.772,00 83.777,80 77.470,77 24.944,03 24.619,04 19.10.2018 02:15 32.384,00 80.325,20 75.261,08 24.915,89 24.640,42 19.10.2018 02:30 32.287,20 79.680,59 74.801,87 24.792,88 24.492,31 19.10.2018 02:45 33.695,20 80.981,82 76.045,74 24.434,26 24.162,55 19.10.2018 03:00 35.464,00 82.751,87 76.900,95 24.379,47 24.144,91 19.10.2018 03:15 35.763,20 82.361,05 76.527,33 24.068,50 24.001,72 19.10.2018 03:30 35.939,20 82.624,26 76.473,16 23.956,37 24.087,82 19.10.2018 03:45 37.083,20 83.657,17 76.886,77 24.115,92 24.249,69 19.10.2018 04:00 36.696,00 84.585,07 77.382,14 24.271,80 24.376,40 19.10.2018 04:15 37.021,60 86.286,40 79.369,15 25.018,60 25.050,07 19.10.2018 04:30 40.559,20 90.026,48 82.600,66 25.641,75 25.567,28 19.10.2018 04:45 41.078,40 91.840,08 83.681,19 26.406,07 26.351,74 19.10.2018 05:00 41.923,20 93.870,66 85.486,35 27.375,23 27.268,91 19.10.2018 05:15 43.736,00 96.531,19 87.803,01 29.528,45 29.183,30 19.10.2018 05:30 43.225,60 96.427,39 88.260,01 30.605,50 30.196,65 19.10.2018 05:45 44.105,60 100.002,53 91.904,70 32.938,10 32.361,45 19.10.2018 06:00 46.622,40 105.063,76 96.624,08 35.175,68 34.418,81 19.10.2018 06:15 49.764,00 111.116,36 101.860,40 36.491,97 35.423,56 19.10.2018 06:30 50.547,20 114.892,94 105.151,15 38.804,21 37.788,10 19.10.2018 06:45 52.439,20 119.508,14 109.715,26 40.727,71 39.741,66 19.10.2018 07:00 52.940,80 120.991,55 110.791,27 42.754,40 41.551,16 19.10.2018 07:15 55.431,20 126.718,86 115.795,96 45.557,52 44.089,19 19.10.2018 07:30 53.460,00 126.645,93 119.283,56 46.942,38 45.404,41 19.10.2018 07:45 52.386,40 126.511,06 119.533,66 48.043,05 46.284,61 19.10.2018 08:00 53.292,80 127.567,22 120.592,03 48.054,65 46.130,78 19.10.2018 08:15 51.585,60 125.756,93 118.576,90 49.462,04 47.371,66 19.10.2018 08:30 53.354,40 128.010,20 121.364,18 50.094,58 48.136,24 19.10.2018 08:45 54.718,40 128.799,87 122.270,58 49.976,62 48.474,27 19.10.2018 09:00 57.261,60 129.473,78 122.657,43 49.972,64 48.791,16 19.10.2018 09:15 55.228,80 125.676,97 119.027,16 49.649,55 48.811,82 19.10.2018 09:30 56.786,40 127.190,10 120.836,22 49.418,74 49.041,13 19.10.2018 09:45 55.334,40 126.224,67 121.011,37 49.509,18 49.721,75 19.10.2018 10:00 55.008,80 126.411,26 121.635,26 49.473,17 50.075,60 19.10.2018 10:15 53.935,20 124.627,11 120.247,22 48.947,26 50.348,61 19.10.2018 10:30 52.254,40 122.057,57 117.789,35 48.470,84 50.774,08 19.10.2018 10:45 56.795,20 126.160,80 119.745,80 48.251,15 51.293,86 19.10.2018 11:00 54.384,00 122.448,12 117.433,91 47.800,24 51.566,46 19.10.2018 11:15 57.129,60 122.448,40 118.911,19 46.387,45 52.655,81 19.10.2018 11:30 57.420,00 122.154,46 119.286,56 46.530,27 52.758,72 19.10.2018 11:45 56.240,80 121.033,52 118.557,98 46.142,49 52.806,95 19.10.2018 12:00 56.214,40 119.933,80 117.710,12 45.668,34 53.262,76 19.10.2018 12:15 56.460,80 118.437,98 117.305,20 44.333,28 52.822,90 19.10.2018 12:30 53.565,60 116.528,46 115.506,86 42.821,54 51.613,67 19.10.2018 12:45 51.700,00 113.015,41 113.104,32 41.153,59 50.721,39 19.10.2018 13:00 49.913,60 110.238,55 112.529,33 39.487,96 50.418,13 19.10.2018 13:15 46.332,00 102.809,51 107.958,18 37.528,06 48.724,38 19.10.2018 13:30 45.742,40 101.014,64 105.997,50 36.724,25 47.994,09 19.10.2018 13:45 44.985,60 99.851,92 103.737,30 35.893,12 46.787,25 19.10.2018 14:00 42.750,40 97.664,04 100.680,50 34.966,95 45.866,31 19.10.2018 14:15 42.433,60 95.176,59 98.388,61 34.213,56 44.830,99 19.10.2018 14:30 41.782,40 96.117,77 98.237,23 34.741,92 44.001,45 19.10.2018 14:45 43.824,00 98.538,47 99.865,84 36.296,40 45.301,45 19.10.2018 15:00 45.557,60 102.575,43 101.180,97 38.065,65 45.704,69 19.10.2018 15:15 45.522,40 102.330,93 101.512,33 38.749,89 44.101,40 19.10.2018 15:30 45.320,00 103.520,67 101.496,52 39.990,56 43.926,22 19.10.2018 15:45 46.411,20 108.341,62 103.560,98 41.516,33 44.759,53 19.10.2018 16:00 46.710,40 111.010,59 104.359,22 42.574,23 44.136,21 19.10.2018 16:15 47.493,60 113.373,22 106.300,90 43.759,55 44.871,24 19.10.2018 16:30 46.930,40 112.929,44 105.880,37 44.017,64 44.782,18 19.10.2018 16:45 48.065,60 114.476,86 107.125,33 44.738,04 45.169,66 19.10.2018 17:00 48.408,80 115.757,33 107.690,96 45.439,68 45.582,09 19.10.2018 17:15 50.740,80 117.539,49 109.087,87 46.767,08 46.525,97 19.10.2018 17:30 51.040,00 118.741,02 109.790,57 47.806,72 47.291,39 19.10.2018 17:45 50.723,20 118.792,86 110.137,98 49.702,20 48.771,52 19.10.2018 18:00 51.981,60 120.469,85 112.114,92 51.276,76 50.190,95 19.10.2018 18:15 52.342,40 121.089,90 111.762,73 52.326,76 51.035,87 19.10.2018 18:30 51.955,20 121.469,31 113.228,28 53.764,84 52.421,96 19.10.2018 18:45 51.295,20 123.382,55 114.224,02 56.046,43 54.614,93 19.10.2018 19:00 51.400,80 125.655,92 118.954,40 58.198,39 56.435,63 19.10.2018 19:15 52.835,20 125.970,60 119.644,96 57.835,22 56.077,52 19.10.2018 19:30 52.289,60 124.523,22 118.085,96 56.874,96 55.231,16 19.10.2018 19:45 51.084,00 122.722,19 116.216,86 55.844,95 54.253,52 19.10.2018 20:00 49.508,80 119.791,56 113.005,72 54.719,35 53.139,63 19.10.2018 20:15 49.253,60 117.453,94 111.308,42 53.393,85 51.632,78 19.10.2018 20:30 47.088,80 114.128,43 107.932,47 51.636,92 50.033,40 19.10.2018 20:45 44.809,60 109.867,82 104.116,42 49.434,44 48.075,16 19.10.2018 21:00 43.560,00 107.474,64 102.021,07 47.714,23 46.660,20 19.10.2018 21:15 43.788,80 106.017,56 100.867,65 46.689,01 45.598,89 19.10.2018 21:30 42.574,40 103.293,86 98.184,94 45.134,00 44.082,65 19.10.2018 21:45 44.308,00 103.341,64 95.491,14 43.544,10 42.618,83 19.10.2018 22:00 43.084,80 101.024,53 92.999,67 42.529,01 41.591,84 19.10.2018 22:15 44.026,40 104.142,39 96.518,29 45.070,97 44.219,08 19.10.2018 22:30 43.753,60 103.060,25 95.912,49 43.823,67 43.019,10 19.10.2018 22:45 42.838,40 101.148,13 93.667,44 42.269,23 41.487,58 19.10.2018 23:00 42.204,80 99.258,02 92.246,28 40.875,97 40.052,01 19.10.2018 23:15 40.031,20 95.489,30 89.181,31 39.074,94 38.413,90 19.10.2018 23:30 39.133,60 92.962,41 86.834,82 37.014,89 36.466,22 19.10.2018 23:45 38.412,00 90.240,10 85.798,80 35.409,18 34.907,92 19.10.2018 00:00 36.520,00 87.487,89 83.337,53 33.510,72 33.059,23 20.10.2018 00:15 33.677,60 84.769,53 79.908,07 31.834,27 31.518,08 20.10.2018 00:30 33.924,00 84.895,96 80.024,30 30.698,97 30.382,17 20.10.2018 00:45 33.528,00 83.817,68 78.618,99 29.335,20 29.000,93 20.10.2018 01:00 32.832,80 83.214,44 77.246,17 28.679,70 28.288,92 20.10.2018 01:15 33.484,00 83.930,76 77.990,48 28.501,06 28.114,65 20.10.2018 01:30 33.906,40 83.915,27 77.838,83 28.018,65 27.652,17 20.10.2018 01:45 33.862,40 83.379,15 77.645,07 27.678,37 27.310,72 20.10.2018 02:00 32.991,20 82.005,05 76.370,14 27.107,27 26.832,31 20.10.2018 02:15 31.495,20 80.012,97 74.572,22 26.775,70 26.548,95 20.10.2018 02:30 31.979,20 80.316,06 74.752,06 26.508,62 26.298,16 20.10.2018 02:45 29.867,20 77.974,80 73.230,49 26.412,74 26.030,61 20.10.2018 03:00 29.312,80 76.832,30 72.970,74 26.348,07 25.943,64 20.10.2018 03:15 31.081,60 79.076,21 74.418,29 26.459,63 26.063,68 20.10.2018 03:30 32.463,20 80.062,72 74.562,81 26.428,41 26.059,64 20.10.2018 03:45 30.932,00 77.539,09 72.007,04 26.138,81 26.259,68 20.10.2018 04:00 31.416,00 77.834,64 72.216,25 26.340,21 26.463,00 20.10.2018 04:15 31.600,80 78.315,94 72.846,55 26.755,24 26.852,67 20.10.2018 04:30 30.588,80 76.425,48 70.882,77 27.175,96 27.231,98 20.10.2018 04:45 30.500,80 76.827,99 72.178,85 27.876,51 27.887,65 20.10.2018 05:00 30.668,00 78.343,82 73.772,88 28.190,48 28.178,58 20.10.2018 05:15 30.245,60 78.936,25 74.261,26 28.913,82 28.909,70 20.10.2018 05:30 30.738,40 79.807,41 74.919,61 29.422,80 29.396,51 20.10.2018 05:45 31.996,80 81.051,96 76.223,34 30.733,84 30.610,76 20.10.2018 06:00 33.484,00 83.809,56 78.787,72 32.151,89 31.580,44 20.10.2018 06:15 34.434,40 84.459,86 78.961,60 30.783,21 30.034,43 20.10.2018 06:30 35.367,20 85.968,92 79.932,83 31.675,86 30.865,76 20.10.2018 06:45 34.953,60 86.186,06 80.232,10 32.739,42 31.879,86 20.10.2018 07:00 35.508,00 87.501,57 81.363,32 33.844,95 33.133,37 20.10.2018 07:15 37.760,80 90.108,38 84.054,91 35.898,83 35.352,92 20.10.2018 07:30 38.755,20 91.748,00 85.839,90 37.486,53 36.851,51 20.10.2018 07:45 38.253,60 92.023,25 86.087,66 38.707,24 37.979,95 20.10.2018 08:00 40.040,00 95.039,64 89.081,05 39.788,57 38.995,82 20.10.2018 08:15 41.500,80 97.270,39 91.596,73 41.499,86 40.770,50 20.10.2018 08:30 41.131,20 95.906,07 91.854,67 42.573,10 42.138,61 20.10.2018 08:45 38.781,60 92.691,00 89.874,56 43.549,52 43.609,26 20.10.2018 09:00 39.635,20 93.715,08 91.285,54 44.036,78 44.837,00 20.10.2018 09:15 41.896,80 97.836,87 94.652,93 45.094,12 45.782,81 20.10.2018 09:30 42.011,20 99.407,16 95.910,55 46.515,90 47.549,24 20.10.2018 09:45 40.823,20 95.632,86 94.686,62 45.206,44 47.719,67 20.10.2018 10:00 42.028,80 94.245,42 95.281,10 44.123,56 49.303,52 20.10.2018 10:15 40.356,80 92.388,43 94.907,66 42.984,93 49.957,40 20.10.2018 10:30 38.746,40 89.824,86 93.397,67 42.494,57 49.872,95 20.10.2018 10:45 38.491,20 87.801,92 92.517,19 41.688,52 50.012,37 20.10.2018 11:00 37.347,20 85.386,92 91.146,18 40.954,39 50.086,27 20.10.2018 11:15 34.619,20 81.149,86 90.710,11 40.087,90 49.863,51 20.10.2018 11:30 32.480,80 76.623,81 87.666,93 39.742,93 50.069,04 20.10.2018 11:45 31.108,00 75.629,26 87.748,11 39.197,51 50.064,14 20.10.2018 12:00 31.961,60 75.186,97 87.647,31 38.851,34 50.116,73 20.10.2018 12:15 30.500,80 72.517,99 85.605,65 37.863,17 49.559,48 20.10.2018 12:30 30.104,80 71.149,45 84.435,42 37.154,87 49.024,65 20.10.2018 12:45 29.242,40 69.155,09 82.722,77 36.554,61 48.509,12 20.10.2018 13:00 28.212,80 67.453,48 81.514,99 36.001,51 47.364,53 20.10.2018 13:15 28.212,80 66.751,08 81.348,83 35.387,70 45.504,00 20.10.2018 13:30 26.444,00 62.963,01 78.303,59 34.149,38 44.601,73 20.10.2018 13:45 25.951,20 61.819,44 76.568,13 33.072,78 44.046,38 20.10.2018 14:00 25.044,80 60.456,61 75.733,25 33.251,80 42.901,24 20.10.2018 14:15 24.200,00 61.622,94 74.521,38 33.801,89 42.931,25 20.10.2018 14:30 23.742,40 61.065,01 74.147,54 33.147,53 41.369,43 20.10.2018 14:45 24.516,80 62.099,88 75.137,61 33.514,74 40.915,93 20.10.2018 15:00 24.120,80 62.919,70 74.167,56 34.213,93 41.055,31 20.10.2018 15:15 22.792,00 60.915,19 73.249,48 34.464,00 39.375,96 20.10.2018 15:30 23.381,60 61.479,82 74.217,44 35.140,97 41.016,76 20.10.2018 15:45 24.745,60 63.338,42 75.238,58 35.317,08 39.483,73 20.10.2018 16:00 26.664,00 68.336,70 77.838,31 36.492,07 40.175,41 20.10.2018 16:15 30.140,00 72.875,25 79.261,80 37.671,79 41.075,94 20.10.2018 16:30 30.140,00 74.487,65 80.618,43 38.812,95 42.235,38 20.10.2018 16:45 31.248,80 78.572,83 81.236,24 40.269,10 42.530,68 20.10.2018 17:00 32.014,40 81.419,85 82.268,72 42.339,53 43.288,02 20.10.2018 17:15 33.193,60 85.269,79 84.334,60 44.378,82 44.533,41 20.10.2018 17:30 33.950,40 89.141,79 85.648,43 46.572,16 46.081,74 20.10.2018 17:45 35.974,40 92.636,42 88.053,83 49.312,77 48.151,43 20.10.2018 18:00 37.206,40 94.627,91 90.352,11 51.161,71 49.709,90 20.10.2018 18:15 39.133,60 96.775,21 92.688,59 52.556,73 51.071,29 20.10.2018 18:30 41.104,80 100.346,68 95.084,48 53.988,32 52.538,76 20.10.2018 18:45 42.125,60 104.010,65 97.528,52 56.584,93 55.086,07 20.10.2018 19:00 43.296,00 106.302,81 99.209,63 57.813,46 56.269,49 20.10.2018 19:15 43.076,00 104.674,60 97.958,41 57.293,78 55.740,35 20.10.2018 19:30 42.240,00 102.636,54 96.681,33 56.538,13 55.037,88 20.10.2018 19:45 40.990,40 100.844,36 94.426,06 55.209,87 53.823,78 20.10.2018 20:00 40.682,40 99.609,94 93.265,33 53.618,81 52.431,45 20.10.2018 20:15 38.403,20 96.466,16 90.622,69 52.163,81 51.031,33 20.10.2018 20:30 37.664,00 94.603,47 88.423,54 50.297,32 49.396,93 20.10.2018 20:45 37.065,60 92.830,50 86.649,24 48.642,81 47.820,27 20.10.2018 21:00 36.361,60 92.082,18 85.763,01 47.796,97 46.796,03 20.10.2018 21:15 34.170,40 88.692,38 82.738,25 46.024,33 45.145,42 20.10.2018 21:30 34.364,00 86.905,12 81.046,70 44.824,28 44.001,80 20.10.2018 21:45 34.038,40 85.098,83 79.167,81 43.199,81 42.577,91 20.10.2018 22:00 31.812,00 81.981,87 76.693,14 42.222,87 41.770,20 20.10.2018 22:15 32.630,40 85.036,09 80.181,63 45.671,10 44.929,85 20.10.2018 22:30 32.322,40 83.872,38 79.179,29 44.771,47 44.039,07 20.10.2018 22:45 31.935,20 82.660,33 78.090,05 43.604,80 42.931,52 20.10.2018 23:00 30.632,80 80.995,23 76.716,09 42.493,87 41.869,37 20.10.2018 23:15 28.828,80 78.498,96 74.456,00 40.678,70 40.135,32 20.10.2018 23:30 28.274,40 77.078,75 73.142,47 39.140,66 38.633,56 20.10.2018 23:45 26.928,00 75.085,37 71.171,70 37.521,23 37.036,38 20.10.2018 00:00 25.440,80 72.690,32 68.487,50 35.525,84 35.090,96 21.10.2018 00:15 25.449,60 71.251,08 67.213,22 33.460,23 33.083,60 21.10.2018 00:30 24.886,40 69.931,36 65.815,09 32.027,41 31.607,48 21.10.2018 00:45 24.393,60 68.865,25 64.744,85 30.730,16 30.283,75 21.10.2018 01:00 23.020,80 66.641,00 62.842,47 29.678,30 29.179,17 21.10.2018 01:15 23.064,80 66.166,01 62.275,16 29.680,15 29.212,80 21.10.2018 01:30 22.888,80 65.520,37 61.600,01 28.884,33 28.446,12 21.10.2018 01:45 23.592,80 66.077,68 61.875,26 28.159,05 27.814,42 21.10.2018 02:00 23.522,40 65.121,59 60.897,12 27.521,35 27.281,47 21.10.2018 02:15 23.188,00 64.528,67 60.577,36 27.031,52 26.822,52 21.10.2018 02:30 22.475,20 63.505,74 59.510,71 26.570,19 26.340,37 21.10.2018 02:45 22.607,20 63.720,38 59.531,71 26.181,82 25.928,74 21.10.2018 03:00 21.780,00 62.863,45 58.488,92 26.041,54 25.765,52 21.10.2018 03:15 22.343,20 63.455,10 58.768,06 26.036,52 25.714,82 21.10.2018 03:30 22.677,60 62.988,48 58.461,89 25.839,21 25.501,93 21.10.2018 03:45 22.105,60 62.937,70 58.792,56 25.897,73 25.562,25 21.10.2018 04:00 21.912,00 63.003,30 59.085,32 25.815,87 25.498,15 21.10.2018 04:15 21.419,20 62.118,12 58.215,59 25.900,13 25.605,16 21.10.2018 04:30 21.824,00 61.554,07 57.840,37 25.783,32 25.788,98 21.10.2018 04:45 21.155,20 60.560,78 57.109,13 26.125,82 26.193,13 21.10.2018 05:00 21.093,60 60.840,23 57.341,77 26.523,21 26.559,89 21.10.2018 05:15 21.560,00 61.616,75 58.164,85 27.261,07 27.240,98 21.10.2018 05:30 23.020,80 62.593,00 59.043,02 27.466,45 27.443,48 21.10.2018 05:45 24.745,60 63.911,62 59.934,69 28.185,35 28.122,38 21.10.2018 06:00 24.587,20 63.135,96 59.051,81 28.302,33 28.242,36 21.10.2018 06:15 23.839,20 61.195,78 57.193,20 26.957,17 26.949,81 21.10.2018 06:30 24.974,40 62.628,14 58.446,43 27.016,51 27.064,78 21.10.2018 06:45 26.100,80 64.267,91 59.488,76 27.829,30 27.758,80 21.10.2018 07:00 25.863,20 64.069,08 59.739,06 28.987,86 28.807,40 21.10.2018 07:15 27.016,00 65.852,92 61.302,77 30.635,96 30.296,84 21.10.2018 07:30 27.720,00 67.174,88 62.599,05 32.093,74 31.812,88 21.10.2018 07:45 28.380,00 67.759,38 63.595,65 32.974,44 32.693,14 21.10.2018 08:00 28.925,60 69.088,83 64.893,46 33.816,51 33.527,00 21.10.2018 08:15 30.580,00 72.499,53 67.966,91 36.046,19 35.620,68 21.10.2018 08:30 31.662,40 73.332,77 68.791,43 38.133,91 37.890,67 21.10.2018 08:45 33.396,00 75.248,92 70.690,05 39.464,67 39.428,76 21.10.2018 09:00 31.248,80 74.032,83 72.162,96 40.840,30 41.073,98 21.10.2018 09:15 30.518,40 74.375,89 73.380,15 42.066,36 43.088,02 21.10.2018 09:30 29.444,80 73.825,17 73.404,94 42.348,58 44.383,03 21.10.2018 09:45 29.119,20 74.260,57 74.126,22 43.668,64 46.518,81 21.10.2018 10:00 30.280,80 75.785,65 75.715,27 43.988,92 45.876,14 21.10.2018 10:15 30.536,00 76.239,39 76.497,74 44.469,03 46.128,28 21.10.2018 10:30 30.949,60 76.386,98 76.655,12 44.958,89 46.900,84 21.10.2018 10:45 32.780,00 78.772,77 78.865,03 45.787,26 47.740,51 21.10.2018 11:00 36.775,20 82.568,12 80.321,00 46.454,58 48.093,26 21.10.2018 11:15 36.960,00 83.112,83 81.745,49 47.431,17 49.235,88 21.10.2018 11:30 37.030,40 83.441,14 82.641,49 48.475,14 51.101,38 21.10.2018 11:45 36.449,60 82.139,97 81.898,35 49.008,85 52.835,33 21.10.2018 12:00 35.569,60 80.967,96 80.882,28 48.768,15 52.635,51 21.10.2018 12:15 34.029,60 78.068,88 78.735,71 47.974,04 52.007,54 21.10.2018 12:30 32.762,40 74.156,08 75.875,56 45.445,09 49.886,02 21.10.2018 12:45 31.627,20 70.693,38 74.054,07 43.372,06 48.556,85 21.10.2018 13:00 29.700,00 66.809,34 70.832,22 40.794,19 46.812,65 21.10.2018 13:15 28.934,40 63.062,78 68.571,43 38.356,93 46.130,08 21.10.2018 13:30 27.799,20 56.502,46 64.948,69 35.167,08 42.822,33 21.10.2018 13:45 28.239,20 55.039,33 63.813,54 33.099,19 42.645,73 21.10.2018 14:00 28.177,60 54.906,46 63.160,79 32.014,61 42.466,14 21.10.2018 14:15 26.875,20 54.124,03 62.364,12 31.809,33 40.907,87 21.10.2018 14:30 27.315,20 55.206,18 63.904,98 31.742,56 39.946,37 21.10.2018 14:45 26.804,80 55.607,59 64.259,60 32.436,36 40.411,31 21.10.2018 15:00 27.843,20 55.863,03 63.091,14 32.586,45 39.496,17 21.10.2018 15:15 27.332,80 57.593,29 63.874,19 32.870,71 39.273,36 21.10.2018 15:30 27.764,00 59.657,85 64.490,26 33.388,47 39.491,33 21.10.2018 15:45 27.781,60 59.578,96 63.728,14 32.913,01 38.614,17 21.10.2018 16:00 28.828,80 61.963,36 64.824,45 33.602,03 39.175,46 21.10.2018 16:15 28.415,20 63.297,99 65.260,55 33.994,72 37.647,93 21.10.2018 16:30 29.101,60 65.403,46 65.829,40 34.644,28 38.155,30 21.10.2018 16:45 30.316,00 69.626,25 68.344,26 36.891,89 39.818,05 21.10.2018 17:00 31.064,00 71.659,91 69.579,92 38.291,86 40.396,17 21.10.2018 17:15 32.225,60 75.037,77 71.767,75 40.521,26 42.029,00 21.10.2018 17:30 34.645,60 79.331,69 75.044,44 42.718,10 43.378,29 21.10.2018 17:45 37.241,60 83.759,26 78.400,53 45.041,79 45.087,21 21.10.2018 18:00 37.796,00 86.468,53 80.119,09 47.281,92 46.907,44 21.10.2018 18:15 40.691,20 90.946,27 84.388,58 49.630,73 49.029,28 21.10.2018 18:30 41.034,40 92.280,42 85.284,85 51.540,50 50.804,17 21.10.2018 18:45 40.128,00 93.121,77 88.786,97 54.423,00 53.513,21 21.10.2018 19:00 40.884,80 95.451,58 91.018,02 56.389,96 55.408,34 21.10.2018 19:15 40.286,40 94.915,77 90.321,97 55.989,37 54.989,93 21.10.2018 19:30 37.153,60 90.957,48 87.002,52 54.742,20 53.776,75 21.10.2018 19:45 36.291,20 89.513,06 86.094,11 53.530,18 52.630,75 21.10.2018 20:00 36.141,60 88.830,09 85.595,21 52.479,95 51.723,05 21.10.2018 20:15 35.842,40 87.692,12 84.878,96 51.154,34 50.226,21 21.10.2018 20:30 34.689,60 85.419,40 83.245,56 49.164,55 48.445,29 21.10.2018 20:45 33.132,00 82.817,38 80.701,00 47.343,06 46.742,27 21.10.2018 21:00 31.363,20 80.517,75 78.418,30 45.986,80 45.403,03 21.10.2018 21:15 31.196,00 79.459,94 77.683,71 44.284,62 43.722,72 21.10.2018 21:30 30.976,00 78.070,83 76.661,35 42.771,19 42.284,71 21.10.2018 21:45 35.578,40 81.252,70 77.138,14 41.276,79 40.869,44 21.10.2018 22:00 35.358,40 80.465,37 76.459,39 40.528,84 40.261,07 21.10.2018 22:15 34.865,60 82.357,84 78.798,96 43.424,31 42.822,43 21.10.2018 22:30 33.563,20 80.727,06 77.324,19 42.196,68 41.526,20 21.10.2018 22:45 34.135,20 80.292,60 76.542,14 40.402,92 39.788,88 21.10.2018 23:00 34.372,80 79.807,86 76.162,59 38.948,35 38.398,49 21.10.2018 23:15 33.968,00 78.331,28 74.177,14 36.863,65 36.461,86 21.10.2018 23:30 33.818,40 76.917,44 72.755,83 35.035,33 34.699,86 21.10.2018 23:45 33.184,80 75.290,64 71.403,89 33.056,69 32.759,63 21.10.2018 00:00 32.876,80 74.652,17 70.434,76 31.801,32 31.500,82 22.10.2018 00:15 31.803,20 72.651,12 68.350,34 30.036,73 29.756,60 22.10.2018 00:30 31.020,00 71.408,17 67.228,21 28.901,51 28.448,85 22.10.2018 00:45 30.087,20 70.156,75 66.734,33 27.892,02 27.435,74 22.10.2018 01:00 30.157,60 69.829,55 66.535,93 27.177,96 26.750,03 22.10.2018 01:15 28.987,20 68.802,09 65.445,69 27.519,03 27.095,19 22.10.2018 01:30 30.016,80 69.707,95 66.282,27 26.899,14 26.515,41 22.10.2018 01:45 30.773,60 70.016,01 66.386,40 26.513,98 26.216,78 22.10.2018 02:00 29.233,60 67.509,14 64.383,81 26.093,97 25.829,09 22.10.2018 02:15 28.582,40 66.777,89 64.182,57 26.001,79 25.752,45 22.10.2018 02:30 28.652,80 66.878,31 64.130,73 25.990,75 25.706,64 22.10.2018 02:45 29.647,20 68.037,24 64.110,66 25.909,72 25.601,94 22.10.2018 03:00 29.867,20 69.425,20 64.680,68 25.823,36 25.490,41 22.10.2018 03:15 30.298,40 70.203,15 64.995,78 25.640,85 25.336,75 22.10.2018 03:30 28.908,00 68.971,73 63.555,11 25.790,69 25.468,21 22.10.2018 03:45 29.779,20 70.096,50 64.832,37 26.162,24 25.814,39 22.10.2018 04:00 30.720,80 70.905,52 65.677,95 26.479,33 26.138,31 22.10.2018 04:15 32.357,60 73.070,57 67.839,93 27.376,96 26.921,01 22.10.2018 04:30 31.143,20 71.567,45 66.169,66 27.953,04 27.574,84 22.10.2018 04:45 29.840,80 71.497,35 66.059,18 29.154,57 28.797,21 22.10.2018 05:00 31.345,60 73.816,25 68.135,83 30.099,67 29.677,38 22.10.2018 05:15 31.961,60 76.066,57 70.598,75 31.533,23 31.083,68 22.10.2018 05:30 34.135,20 79.685,40 73.940,35 32.421,31 32.111,44 22.10.2018 05:45 35.050,40 83.555,82 77.576,96 34.498,02 34.257,45 22.10.2018 06:00 39.019,20 90.099,66 84.186,41 36.517,21 36.020,81 22.10.2018 06:15 41.439,20 95.834,47 89.080,34 37.406,07 36.686,35 22.10.2018 06:30 46.032,80 104.667,32 97.336,92 39.409,51 38.436,11 22.10.2018 06:45 48.435,20 109.219,09 101.419,45 41.388,15 40.265,52 22.10.2018 07:00 50.151,20 113.963,11 105.873,93 43.548,02 42.305,54 22.10.2018 07:15 51.172,00 117.799,74 109.889,51 45.860,63 44.453,90 22.10.2018 07:30 48.936,80 118.178,47 113.402,98 47.794,89 46.160,90 22.10.2018 07:45 49.024,80 118.932,86 114.118,70 48.027,88 46.321,14 22.10.2018 08:00 47.590,40 118.403,95 113.385,34 48.106,53 46.134,25 22.10.2018 08:15 49.218,40 121.331,06 116.364,93 49.777,42 47.544,95 22.10.2018 08:30 49.200,80 122.794,43 117.813,21 50.510,18 48.434,13 22.10.2018 08:45 50.881,60 124.257,34 120.056,54 50.839,63 48.982,29 22.10.2018 09:00 49.720,00 121.914,78 118.054,80 50.477,13 49.160,62 22.10.2018 09:15 50.846,40 121.942,88 119.031,38 50.270,17 49.222,98 22.10.2018 09:30 53.380,80 123.838,33 120.283,92 50.161,65 48.279,13 22.10.2018 09:45 52.456,80 126.517,17 121.724,74 51.418,86 49.311,46 22.10.2018 10:00 54.436,80 130.233,58 125.260,59 51.799,63 49.828,52 22.10.2018 10:15 55.246,40 131.353,59 127.078,45 52.557,64 50.514,60 22.10.2018 10:30 54.155,20 131.064,47 126.974,08 53.185,67 51.120,82 22.10.2018 10:45 56.716,00 133.919,65 126.891,77 53.841,50 51.809,58 22.10.2018 11:00 56.795,20 135.475,60 127.753,01 54.208,62 52.122,58 22.10.2018 11:15 54.445,60 134.147,09 127.767,37 54.448,38 52.609,42 22.10.2018 11:30 55.114,40 133.034,97 129.438,54 55.192,70 53.593,92 22.10.2018 11:45 54.859,20 130.116,42 130.224,82 56.219,03 54.521,64 22.10.2018 12:00 51.717,60 127.982,84 130.047,41 56.534,44 55.369,96 22.10.2018 12:15 52.852,80 128.808,03 131.552,16 56.304,51 55.326,94 22.10.2018 12:30 52.236,80 122.284,54 128.759,03 55.538,53 54.849,57 22.10.2018 12:45 53.319,20 118.787,35 127.597,97 54.487,11 53.961,80 22.10.2018 13:00 54.067,20 120.342,16 127.357,46 53.320,65 53.051,72 22.10.2018 13:15 52.430,40 120.072,23 125.850,51 52.163,74 52.830,31 22.10.2018 13:30 51.462,40 118.970,93 123.023,23 50.479,75 52.854,90 22.10.2018 13:45 49.297,60 116.863,53 119.327,46 48.247,23 54.973,19 22.10.2018 14:00 46.543,20 111.140,86 113.371,69 46.630,41 48.548,93 22.10.2018 14:15 49.667,20 114.707,67 114.454,75 46.376,86 47.579,65 22.10.2018 14:30 46.886,40 111.768,63 111.811,92 44.869,48 49.376,13 22.10.2018 14:45 46.895,20 107.176,55 110.038,84 43.721,75 47.816,02 22.10.2018 15:00 45.223,20 107.287,90 108.910,14 42.792,85 46.079,86 22.10.2018 15:15 44.739,20 104.525,21 107.787,82 41.927,75 44.531,73 22.10.2018 15:30 45.628,00 109.188,43 108.614,47 43.000,05 45.527,77 22.10.2018 15:45 45.663,20 108.634,92 109.188,92 43.611,61 44.877,59 22.10.2018 16:00 44.853,60 111.704,24 109.133,95 43.762,18 45.650,70 22.10.2018 16:15 46.710,40 115.350,19 109.907,78 44.532,48 45.417,59 22.10.2018 16:30 46.464,00 115.114,35 109.061,79 45.756,81 45.703,01 22.10.2018 16:45 47.097,60 117.391,96 110.366,89 47.326,22 46.539,56 22.10.2018 17:00 45.856,80 116.340,45 112.473,62 49.278,36 47.986,52 22.10.2018 17:15 46.235,20 115.686,76 115.535,98 51.407,51 50.038,11 22.10.2018 17:30 49.332,80 118.923,20 116.453,64 52.512,74 50.975,67 22.10.2018 17:45 48.734,40 116.971,14 116.768,56 54.057,26 52.265,61 22.10.2018 18:00 52.492,00 120.506,42 120.677,44 55.474,33 53.555,82 22.10.2018 18:15 53.944,00 122.399,42 120.645,06 55.830,56 53.913,73 22.10.2018 18:30 54.806,40 125.895,36 121.767,44 56.944,95 54.978,63 22.10.2018 18:45 55.844,80 128.839,71 123.760,82 58.702,88 56.716,34 22.10.2018 19:00 53.363,20 127.575,71 124.120,75 59.989,06 58.100,49 22.10.2018 19:15 53.275,20 124.315,39 122.443,61 58.757,05 57.197,68 22.10.2018 19:30 52.852,80 123.720,83 120.234,91 57.607,07 56.103,02 22.10.2018 19:45 51.840,80 121.366,03 118.282,97 56.440,07 54.990,41 22.10.2018 20:00 49.561,60 115.602,26 114.725,75 55.243,23 53.830,33 22.10.2018 20:15 48.848,80 111.558,49 112.608,00 53.701,33 52.321,34 22.10.2018 20:30 46.939,20 108.666,96 109.859,87 51.862,07 50.360,72 22.10.2018 20:45 45.865,60 110.932,77 108.092,83 49.701,11 48.341,62 22.10.2018 21:00 44.316,80 108.077,96 103.587,51 48.075,52 46.838,95 22.10.2018 21:15 44.220,00 107.974,37 103.765,20 46.329,86 45.172,72 22.10.2018 21:30 42.873,60 106.641,45 101.756,57 44.689,79 43.562,36 22.10.2018 21:45 43.964,80 106.095,70 98.296,08 42.932,27 41.884,16 22.10.2018 22:00 43.991,20 105.125,08 96.972,51 42.171,91 41.168,83 22.10.2018 22:15 43.384,00 106.221,69 98.635,98 45.374,33 44.396,40 22.10.2018 22:30 44.378,40 105.748,25 98.595,10 43.736,13 42.904,02 22.10.2018 22:45 44.959,20 104.990,15 98.022,57 42.045,06 41.310,56 22.10.2018 23:00 44.404,80 103.454,43 96.554,39 40.500,71 39.857,83 22.10.2018 23:15 43.445,60 101.045,18 93.910,47 38.681,70 38.126,33 22.10.2018 23:30 40.656,00 96.801,34 89.712,02 36.954,72 36.496,78 22.10.2018 23:45 38.420,80 92.747,24 86.180,07 35.387,75 34.955,60 22.10.2018 00:00 37.945,60 90.686,26 84.732,49 33.834,47 33.429,82 23.10.2018 00:15 36.960,00 87.348,43 82.145,32 32.042,80 31.693,83 23.10.2018 00:30 38.148,00 87.962,41 83.045,68 30.962,42 30.697,91 23.10.2018 00:45 36.801,60 85.322,34 81.121,64 29.730,67 29.467,86 23.10.2018 01:00 36.062,40 84.355,03 80.376,29 28.980,58 28.735,99 23.10.2018 01:15 34.883,20 83.827,33 81.032,23 29.360,89 29.038,30 23.10.2018 01:30 34.161,60 82.565,23 79.644,20 28.740,16 28.397,08 23.10.2018 01:45 34.980,00 82.883,49 79.669,63 28.306,24 27.985,58 23.10.2018 02:00 34.557,60 82.226,66 79.069,48 28.054,36 27.698,04 23.10.2018 02:15 34.645,60 81.132,49 78.821,73 27.855,51 27.536,61 23.10.2018 02:30 35.252,80 79.644,08 78.802,03 27.803,24 27.450,07 23.10.2018 02:45 35.455,20 79.292,73 79.137,63 27.581,44 27.299,82 23.10.2018 03:00 36.115,20 79.930,27 80.017,97 27.497,98 27.189,09 23.10.2018 03:15 36.687,20 80.822,73 80.971,90 27.595,15 27.313,72 23.10.2018 03:30 37.012,80 82.363,27 82.013,62 27.636,31 27.374,46 23.10.2018 03:45 36.643,20 83.293,44 81.904,03 27.900,45 27.640,50 23.10.2018 04:00 36.942,40 83.879,76 81.932,55 28.240,20 27.990,71 23.10.2018 04:15 36.792,80 82.681,60 81.744,53 28.806,34 28.514,41 23.10.2018 04:30 38.702,40 86.437,18 85.125,26 28.794,60 28.858,22 23.10.2018 04:45 40.216,00 86.894,70 88.193,13 29.735,16 29.792,19 23.10.2018 05:00 41.034,40 88.331,62 89.301,84 30.826,78 30.824,14 23.10.2018 05:15 42.134,40 90.391,38 91.020,78 32.966,09 32.543,78 23.10.2018 05:30 42.548,00 91.239,67 93.157,24 34.009,87 33.500,40 23.10.2018 05:45 45.267,20 94.400,72 98.092,48 35.969,92 35.262,63 23.10.2018 06:00 46.525,60 100.065,41 101.160,55 37.765,93 36.828,71 23.10.2018 06:15 48.892,80 105.549,28 105.360,90 38.822,17 37.540,57 23.10.2018 06:30 50.547,20 110.482,94 109.942,42 41.201,86 39.744,98 23.10.2018 06:45 48.356,00 107.703,46 109.568,59 42.886,88 41.449,00 23.10.2018 07:00 50.960,80 114.170,03 115.577,96 44.414,19 43.006,29 23.10.2018 07:15 50.740,80 116.013,84 118.846,80 47.156,82 45.549,03 23.10.2018 07:30 45.856,80 112.899,30 118.247,41 48.701,28 46.963,37 23.10.2018 07:45 45.680,80 112.472,32 119.581,53 50.124,44 48.276,35 23.10.2018 08:00 48.646,40 118.031,60 122.641,30 50.821,14 48.960,04 23.10.2018 08:15 49.464,80 117.103,57 124.528,94 51.571,26 49.456,65 23.10.2018 08:30 49.332,80 117.459,20 126.214,30 52.241,57 50.110,84 23.10.2018 08:45 50.661,60 116.540,15 127.288,15 52.355,24 50.384,38 23.10.2018 09:00 52.395,20 119.044,98 129.677,24 53.162,55 50.961,42 23.10.2018 09:15 51.620,80 122.244,18 128.396,98 52.860,90 50.632,20 23.10.2018 09:30 51.568,00 124.585,90 128.994,59 53.288,58 51.049,35 23.10.2018 09:45 54.067,20 126.236,56 131.683,34 53.401,35 51.343,57 23.10.2018 10:00 51.717,60 120.887,69 132.351,85 53.569,83 51.906,40 23.10.2018 10:15 48.567,20 115.432,33 131.232,34 54.237,99 52.596,63 23.10.2018 10:30 48.725,60 114.744,82 131.685,76 54.486,52 52.670,26 23.10.2018 10:45 53.864,80 120.080,13 134.200,27 54.497,32 52.850,63 23.10.2018 11:00 50.195,20 115.291,89 131.476,58 54.522,14 52.960,39 23.10.2018 11:15 49.315,20 117.308,71 132.361,95 54.972,80 53.368,41 23.10.2018 11:30 48.769,60 119.643,27 134.459,04 55.932,72 54.484,18 23.10.2018 11:45 51.955,20 124.594,11 136.330,00 56.769,60 55.235,56 23.10.2018 12:00 49.024,80 120.924,06 134.293,82 57.834,89 56.101,41 23.10.2018 12:15 50.784,80 118.777,87 133.382,59 57.815,18 56.035,93 23.10.2018 12:30 52.553,60 117.991,81 134.423,02 57.555,69 55.906,69 23.10.2018 12:45 50.089,60 115.501,29 134.641,17 56.884,78 55.381,45 23.10.2018 13:00 49.526,40 114.712,19 132.850,37 56.169,18 54.748,09 23.10.2018 13:15 51.136,80 115.138,88 131.854,75 55.803,13 54.464,35 23.10.2018 13:30 52.738,40 115.429,97 131.066,86 55.405,91 53.761,56 23.10.2018 13:45 48.382,40 111.497,17 129.339,86 54.896,67 53.287,92 23.10.2018 14:00 46.992,00 109.170,49 126.599,99 54.248,83 52.541,37 23.10.2018 14:15 49.060,00 108.347,33 126.565,89 53.207,54 52.153,85 23.10.2018 14:30 48.655,20 107.892,67 124.423,66 52.990,16 51.834,45 23.10.2018 14:45 46.208,80 103.289,79 120.633,97 52.380,81 51.315,87 23.10.2018 15:00 44.721,60 101.238,56 119.744,32 52.027,77 51.132,99 23.10.2018 15:15 43.269,60 101.043,43 121.507,96 52.318,03 51.179,66 23.10.2018 15:30 43.472,00 101.240,57 121.095,31 52.404,18 51.040,06 23.10.2018 15:45 41.949,60 97.183,25 121.451,29 52.137,77 50.951,10 23.10.2018 16:00 42.328,00 96.319,84 119.954,89 51.760,75 50.743,89 23.10.2018 16:15 41.342,40 94.426,83 119.269,68 51.772,89 50.642,02 23.10.2018 16:30 42.222,40 96.112,68 120.252,20 52.502,43 51.121,77 23.10.2018 16:45 42.776,80 95.049,83 120.142,47 52.948,12 51.458,80 23.10.2018 17:00 41.597,60 94.530,03 119.145,32 53.753,99 52.255,06 23.10.2018 17:15 41.272,00 95.509,38 120.045,73 54.368,69 52.852,98 23.10.2018 17:30 41.113,60 96.113,81 119.831,47 55.127,70 53.561,12 23.10.2018 17:45 42.592,00 98.063,32 121.483,41 56.463,96 54.793,56 23.10.2018 18:00 42.873,60 99.980,65 121.390,35 57.930,32 56.051,74 23.10.2018 18:15 43.991,20 100.934,28 122.711,80 59.653,37 57.795,08 23.10.2018 18:30 47.916,00 106.790,21 126.487,78 61.301,85 59.376,75 23.10.2018 18:45 47.590,40 107.540,35 127.175,91 62.319,51 60.378,56 23.10.2018 19:00 45.742,40 105.086,24 127.311,91 62.218,11 60.291,09 23.10.2018 19:15 43.243,20 100.443,59 124.887,41 61.075,86 59.304,27 23.10.2018 19:30 43.093,60 98.402,41 123.646,49 59.868,78 58.167,96 23.10.2018 19:45 42.037,60 94.284,70 119.528,55 58.132,04 56.551,98 23.10.2018 20:00 40.242,40 91.227,95 116.914,91 56.286,32 54.891,21 23.10.2018 20:15 38.940,00 88.977,99 114.767,75 54.496,92 53.199,94 23.10.2018 20:30 38.086,40 87.072,90 113.870,40 52.676,92 51.563,78 23.10.2018 20:45 37.725,60 84.234,23 110.856,30 50.485,83 49.442,46 23.10.2018 21:00 37.813,60 83.616,81 109.079,48 49.034,42 48.058,63 23.10.2018 21:15 33.396,00 78.364,92 106.548,55 47.661,41 46.581,10 23.10.2018 21:30 32.331,20 75.792,03 103.943,68 46.223,50 45.077,14 23.10.2018 21:45 35.120,80 77.042,96 101.515,12 44.713,13 43.663,64 23.10.2018 22:00 34.812,80 76.142,59 100.300,32 43.327,67 42.303,12 23.10.2018 22:15 32.700,80 75.560,86 100.075,99 46.136,56 45.181,42 23.10.2018 22:30 32.850,40 73.589,53 98.220,54 44.487,95 43.483,04 23.10.2018 22:45 33.748,00 73.625,18 97.525,46 42.844,52 41.958,02 23.10.2018 23:00 30.835,20 69.076,20 94.335,92 41.010,95 40.303,72 23.10.2018 23:15 29.770,40 66.709,95 91.283,83 38.724,07 38.121,42 23.10.2018 23:30 29.805,60 65.958,55 89.720,13 36.737,73 36.233,62 23.10.2018 23:45 30.254,40 65.416,00 89.368,11 34.885,58 34.451,06 23.10.2018 00:00 29.092,80 63.131,96 87.092,10 33.346,97 33.002,73 24.10.2018 00:15 30.016,80 62.800,40 84.509,39 31.885,69 31.597,52 24.10.2018 00:30 28.908,00 61.582,58 84.181,45 30.855,04 30.586,37 24.10.2018 00:45 26.919,20 59.194,76 81.159,16 29.718,66 29.428,97 24.10.2018 01:00 26.065,60 57.390,98 80.563,46 28.860,28 28.441,47 24.10.2018 01:15 29.559,20 61.549,88 82.821,80 28.844,20 28.474,42 24.10.2018 01:30 28.520,80 60.461,23 82.604,06 28.153,10 27.779,81 24.10.2018 01:45 28.151,20 59.312,35 81.068,97 27.496,21 27.157,48 24.10.2018 02:00 28.045,60 58.476,51 79.912,61 27.170,53 26.856,55 24.10.2018 02:15 26.048,00 56.154,32 78.447,54 27.036,15 26.706,95 24.10.2018 02:30 26.356,00 55.884,49 77.978,41 26.845,87 26.408,55 24.10.2018 02:45 30.562,40 59.081,78 81.052,67 26.353,13 26.034,03 24.10.2018 03:00 31.768,00 61.515,14 83.034,58 26.163,89 25.855,66 24.10.2018 03:15 33.633,60 62.101,61 82.952,66 26.118,86 25.835,34 24.10.2018 03:30 35.640,00 65.361,64 83.785,18 26.205,66 25.976,64 24.10.2018 03:45 34.971,20 65.335,70 84.626,72 26.367,56 26.153,56 24.10.2018 04:00 34.487,20 65.500,02 84.556,03 26.729,35 26.557,95 24.10.2018 04:15 38.218,40 69.822,90 85.787,16 27.120,40 26.940,27 24.10.2018 04:30 40.031,20 71.192,75 88.391,67 27.389,79 27.283,44 24.10.2018 04:45 37.276,80 70.502,46 90.642,04 28.167,32 28.363,58 24.10.2018 05:00 35.833,60 69.711,78 92.567,61 29.321,16 29.461,62 24.10.2018 05:15 36.537,60 71.939,07 93.667,71 31.229,97 31.197,51 24.10.2018 05:30 35.437,60 72.259,44 94.045,50 32.172,00 32.105,50 24.10.2018 05:45 39.952,00 78.554,00 99.840,07 34.086,39 33.875,77 24.10.2018 06:00 42.900,00 84.201,83 104.662,82 36.460,72 36.027,56 24.10.2018 06:15 44.853,60 89.209,84 109.561,36 37.854,65 37.030,93 24.10.2018 06:30 44.510,40 91.466,74 112.514,84 40.185,96 39.182,44 24.10.2018 06:45 43.507,20 93.709,48 114.187,00 42.368,02 41.184,33 24.10.2018 07:00 44.677,60 96.982,13 117.383,88 44.570,08 43.135,90 24.10.2018 07:15 48.576,00 104.271,40 123.015,93 46.801,67 45.272,45 24.10.2018 07:30 47.009,60 104.461,94 125.662,18 48.706,91 47.024,33 24.10.2018 07:45 44.475,20 103.683,04 127.215,93 49.817,98 47.966,33 24.10.2018 08:00 47.854,40 107.113,97 128.845,76 49.922,43 47.794,53 24.10.2018 08:15 49.341,60 109.542,72 131.418,57 50.461,13 48.397,41 24.10.2018 08:30 48.268,00 108.618,21 131.577,27 51.383,65 49.426,28 24.10.2018 08:45 50.001,60 110.329,32 131.640,97 51.720,86 49.764,46 24.10.2018 09:00 49.104,00 110.296,93 132.507,05 52.293,05 50.148,09 24.10.2018 09:15 47.845,60 110.022,05 133.683,07 52.353,10 50.427,41 24.10.2018 09:30 47.176,80 107.501,65 132.313,50 52.077,11 50.514,56 24.10.2018 09:45 44.976,80 106.232,40 132.164,73 52.083,81 50.736,99 24.10.2018 10:00 45.680,80 105.662,37 133.328,46 51.996,90 51.090,71 24.10.2018 10:15 45.196,80 104.607,32 130.746,30 51.530,84 51.391,93 24.10.2018 10:30 45.856,80 103.694,05 130.162,57 49.938,69 50.647,65 24.10.2018 10:45 51.189,60 110.254,77 131.180,71 50.192,71 50.109,71 24.10.2018 11:00 50.784,80 112.989,47 132.056,26 50.727,81 50.285,14 24.10.2018 11:15 51.189,60 113.697,17 131.965,63 51.552,97 51.164,30 24.10.2018 11:30 51.981,60 110.969,85 132.425,55 51.614,23 52.401,60 24.10.2018 11:45 49.403,20 109.115,34 130.969,28 50.273,72 51.966,34 24.10.2018 12:00 50.591,20 111.200,12 131.423,27 50.719,37 52.423,63 24.10.2018 12:15 53.486,40 114.094,86 132.347,81 50.801,39 52.269,63 24.10.2018 12:30 51.515,20 112.307,61 130.636,23 50.790,34 51.929,23 24.10.2018 12:45 49.860,80 104.839,85 126.652,88 48.758,11 53.115,14 24.10.2018 13:00 47.836,80 102.523,73 123.748,29 46.550,31 48.698,63 24.10.2018 13:15 48.329,60 107.306,05 127.708,42 48.434,15 49.086,86 24.10.2018 13:30 48.628,80 106.776,11 126.683,56 49.664,34 50.730,53 24.10.2018 13:45 46.085,60 104.867,66 123.004,70 49.125,73 50.169,14 24.10.2018 14:00 45.733,60 106.186,71 119.972,77 48.070,23 50.046,03 24.10.2018 14:15 49.649,60 113.435,44 122.684,61 48.888,35 49.319,07 24.10.2018 14:30 50.591,20 113.320,52 123.659,30 49.281,42 49.990,40 24.10.2018 14:45 48.910,40 111.571,92 121.732,89 48.087,87 49.185,54 24.10.2018 15:00 47.537,60 109.428,42 121.133,61 48.496,44 48.423,01 24.10.2018 15:15 46.332,00 106.493,91 121.334,88 49.419,82 49.214,36 24.10.2018 15:30 43.454,40 100.047,91 118.839,59 49.173,68 49.380,49 24.10.2018 15:45 47.273,60 99.740,39 119.274,76 48.685,55 48.974,56 24.10.2018 16:00 49.359,20 103.484,95 118.781,47 48.668,32 48.851,50 24.10.2018 16:15 50.124,80 104.173,76 118.818,36 49.149,09 49.066,39 24.10.2018 16:30 50.362,40 105.234,70 117.913,33 48.915,27 48.312,21 24.10.2018 16:45 50.890,40 108.983,26 118.554,82 49.811,10 48.997,42 24.10.2018 17:00 50.679,20 106.353,28 119.212,88 50.769,54 49.740,30 24.10.2018 17:15 52.228,00 109.960,63 119.577,40 52.090,27 50.835,65 24.10.2018 17:30 52.844,00 114.216,92 119.813,41 53.307,14 51.927,15 24.10.2018 17:45 54.841,60 118.129,40 122.684,01 54.883,84 53.304,64 24.10.2018 18:00 56.478,40 118.357,39 124.510,04 56.529,75 54.810,13 24.10.2018 18:15 59.100,80 120.721,97 126.392,09 57.725,38 55.975,90 24.10.2018 18:30 61.520,80 127.221,20 128.609,56 59.854,41 58.057,98 24.10.2018 18:45 59.276,80 125.649,20 126.797,32 60.722,95 58.857,19 24.10.2018 19:00 57.006,40 124.891,73 126.731,04 61.309,73 59.411,20 24.10.2018 19:15 58.493,60 127.213,51 126.443,71 60.051,82 58.300,53 24.10.2018 19:30 55.660,00 120.930,06 123.071,49 58.804,34 57.171,33 24.10.2018 19:45 56.830,40 124.646,42 122.364,65 57.599,33 56.047,81 24.10.2018 20:00 56.179,20 121.294,17 120.705,51 56.105,50 54.599,85 24.10.2018 20:15 55.352,00 120.610,89 119.124,86 54.259,14 52.619,92 24.10.2018 20:30 54.656,80 120.514,51 117.639,90 52.217,48 50.661,99 24.10.2018 20:45 53.424,80 116.216,29 114.936,08 50.333,61 48.870,01 24.10.2018 21:00 52.272,00 112.921,79 113.244,76 48.798,44 47.368,22 24.10.2018 21:15 51.664,80 109.832,55 111.551,18 47.446,84 46.083,66 24.10.2018 21:30 47.168,00 103.000,13 105.368,19 46.019,52 44.654,30 24.10.2018 21:45 48.206,40 102.166,38 103.225,20 44.076,47 42.882,12 24.10.2018 22:00 45.707,20 97.787,74 99.922,09 42.939,22 41.802,86 24.10.2018 22:15 45.364,00 99.687,89 102.841,33 46.181,52 45.081,44 24.10.2018 22:30 46.305,60 98.234,54 101.764,78 44.600,06 43.662,76 24.10.2018 22:45 45.953,60 98.148,81 100.397,34 42.668,46 41.745,06 24.10.2018 23:00 46.868,80 93.617,19 99.404,57 41.169,79 40.444,96 24.10.2018 23:15 46.120,80 92.508,55 96.577,45 38.859,95 38.227,28 24.10.2018 23:30 44.052,80 90.412,97 95.162,25 37.216,05 36.582,87 24.10.2018 23:45 41.632,80 83.015,35 92.395,33 35.366,05 34.826,59 24.10.2018 00:00 40.119,20 80.144,64 90.125,84 33.506,35 33.024,99 25.10.2018 00:15 39.230,40 82.905,30 87.858,74 31.780,47 31.317,18 25.10.2018 00:30 39.520,80 84.349,94 87.134,42 30.275,02 29.789,89 25.10.2018 00:45 37.224,00 79.966,59 84.761,78 29.098,28 28.672,71 25.10.2018 01:00 36.009,60 79.664,58 83.978,74 27.834,43 27.429,05 25.10.2018 01:15 37.100,80 81.493,85 85.942,92 27.958,13 27.651,56 25.10.2018 01:30 38.253,60 83.850,05 86.367,17 27.314,79 27.007,72 25.10.2018 01:45 38.244,80 83.381,51 84.393,97 26.813,40 26.549,60 25.10.2018 02:00 35.833,60 81.100,33 82.270,37 26.204,21 26.031,99 25.10.2018 02:15 36.968,80 79.003,17 82.354,75 25.926,67 25.801,12 25.10.2018 02:30 34.795,20 79.047,11 80.731,09 25.794,91 25.666,48 25.10.2018 02:45 35.490,40 77.818,59 80.665,27 25.582,67 25.437,62 25.10.2018 03:00 34.751,20 76.624,74 80.350,27 25.625,28 25.454,72 25.10.2018 03:15 35.640,00 76.693,89 81.156,03 25.781,91 25.598,56 25.10.2018 03:30 35.877,60 76.147,28 81.916,66 26.096,71 25.916,16 25.10.2018 03:45 35.296,80 73.998,78 82.290,35 26.453,17 26.273,53 25.10.2018 04:00 34.320,00 73.475,96 82.029,37 26.437,44 26.390,88 25.10.2018 04:15 35.675,20 76.847,10 83.400,30 26.953,10 27.129,75 25.10.2018 04:30 38.447,20 81.754,79 86.504,14 27.519,28 27.634,39 25.10.2018 04:45 41.219,20 84.981,09 89.691,90 28.678,12 28.730,20 25.10.2018 05:00 42.301,60 86.056,20 90.906,31 29.683,04 29.700,07 25.10.2018 05:15 43.120,00 87.617,20 92.620,82 31.393,12 31.367,46 25.10.2018 05:30 42.090,40 87.805,93 93.533,70 32.619,41 32.565,52 25.10.2018 05:45 41.069,60 85.509,55 96.777,57 34.622,09 34.426,73 25.10.2018 06:00 41.729,60 86.002,99 101.457,56 37.160,30 36.495,78 25.10.2018 06:15 41.984,80 83.142,17 105.053,92 38.435,45 37.205,82 25.10.2018 06:30 45.452,00 90.660,09 109.180,24 40.488,30 39.032,44 25.10.2018 06:45 47.150,40 101.464,79 111.774,98 42.300,54 40.782,94 25.10.2018 07:00 49.816,80 109.964,67 114.359,10 44.643,79 42.848,37 25.10.2018 07:15 55.783,20 116.791,96 119.616,20 46.877,39 44.937,77 25.10.2018 07:30 54.956,00 120.745,41 122.839,59 48.611,42 46.676,68 25.10.2018 07:45 55.387,20 123.117,32 122.316,86 49.854,90 47.830,92 25.10.2018 08:00 56.821,60 126.604,52 125.967,98 50.330,27 48.112,32 25.10.2018 08:15 58.748,80 128.424,28 127.165,91 51.683,20 49.133,51 25.10.2018 08:30 55.132,00 122.562,78 125.072,98 52.346,93 49.767,04 25.10.2018 08:45 56.372,80 123.381,72 126.694,06 52.895,42 50.552,67 25.10.2018 09:00 57.499,20 126.106,00 128.716,19 52.451,04 50.167,58 25.10.2018 09:15 55.404,80 118.805,14 129.190,21 52.635,57 50.593,39 25.10.2018 09:30 55.255,20 114.963,50 129.403,18 53.012,87 51.273,70 25.10.2018 09:45 55.360,80 119.413,20 128.804,10 53.311,11 52.014,94 25.10.2018 10:00 54.982,40 112.272,34 130.141,42 52.790,79 51.697,48 25.10.2018 10:15 51.242,40 106.809,86 127.982,78 53.027,47 51.976,06 25.10.2018 10:30 49.464,80 103.459,17 126.543,12 52.540,82 51.772,36 25.10.2018 10:45 51.488,80 105.859,47 125.843,89 52.243,76 51.373,51 25.10.2018 11:00 47.828,00 103.068,21 124.017,97 52.980,44 51.828,70 25.10.2018 11:15 51.462,40 105.653,73 126.342,24 53.102,51 52.442,01 25.10.2018 11:30 50.952,00 104.893,86 126.252,19 53.253,52 52.626,22 25.10.2018 11:45 51.832,00 106.330,52 125.902,02 54.159,74 53.946,02 25.10.2018 12:00 52.448,00 108.744,85 127.433,64 55.110,25 54.536,95 25.10.2018 12:15 51.840,80 108.730,83 127.409,59 55.326,45 54.714,84 25.10.2018 12:30 52.712,00 111.712,23 126.821,31 55.329,97 54.478,20 25.10.2018 12:45 53.143,20 112.263,12 125.745,51 54.463,32 54.082,80 25.10.2018 13:00 49.579,20 107.238,50 122.977,14 53.403,52 54.815,69 25.10.2018 13:15 48.804,80 104.615,29 121.117,39 51.803,56 54.061,65 25.10.2018 13:30 48.532,00 103.099,40 119.480,18 50.912,78 53.785,53 25.10.2018 13:45 49.412,00 100.176,46 118.103,86 49.518,22 51.251,58 25.10.2018 14:00 45.751,20 95.876,96 113.759,56 47.773,65 50.624,36 25.10.2018 14:15 47.880,80 96.091,73 114.507,88 47.834,48 49.897,41 25.10.2018 14:30 47.634,40 97.361,55 114.288,27 48.624,51 50.232,60 25.10.2018 14:45 47.027,20 98.048,18 115.131,57 49.079,74 50.046,24 25.10.2018 15:00 46.499,20 98.200,04 114.260,20 48.793,34 50.779,58 25.10.2018 15:15 46.772,00 99.190,84 113.874,86 47.751,80 50.631,06 25.10.2018 15:30 47.176,80 98.397,65 112.649,41 46.952,51 49.454,93 25.10.2018 15:45 48.426,40 102.194,37 113.573,07 47.616,93 48.328,25 25.10.2018 16:00 48.708,00 106.223,78 114.426,64 47.899,50 47.934,68 25.10.2018 16:15 48.540,80 107.161,72 114.355,50 49.298,52 48.490,48 25.10.2018 16:30 48.831,20 104.953,05 114.182,65 49.473,55 48.674,53 25.10.2018 16:45 46.772,00 103.612,44 113.356,59 50.083,25 49.111,30 25.10.2018 17:00 47.590,40 106.750,75 114.011,72 51.034,27 49.931,39 25.10.2018 17:15 48.831,20 108.481,45 115.327,99 52.018,64 50.778,89 25.10.2018 17:30 51.216,00 110.548,92 116.787,69 53.338,95 52.067,73 25.10.2018 17:45 51.620,80 113.215,78 117.110,86 54.871,52 53.135,73 25.10.2018 18:00 52.492,00 115.284,02 119.296,41 56.336,00 54.468,91 25.10.2018 18:15 53.565,60 112.448,06 121.250,56 57.479,36 55.593,13 25.10.2018 18:30 55.088,00 119.464,84 123.155,49 59.468,82 57.523,64 25.10.2018 18:45 54.832,80 120.593,89 124.258,89 61.107,87 59.052,46 25.10.2018 19:00 52.527,20 119.467,27 124.255,45 61.371,30 59.311,12 25.10.2018 19:15 51.242,40 118.960,66 122.561,48 59.957,66 58.152,65 25.10.2018 19:30 50.063,20 115.793,14 121.089,17 59.140,55 57.374,22 25.10.2018 19:45 50.362,40 114.853,10 120.008,28 57.591,28 55.957,87 25.10.2018 20:00 49.869,60 116.337,77 118.869,14 55.967,44 54.419,34 25.10.2018 20:15 49.139,20 115.145,40 117.103,41 54.618,65 52.941,94 25.10.2018 20:30 48.972,00 110.123,35 113.367,59 52.763,62 51.064,80 25.10.2018 20:45 47.740,00 106.535,80 110.954,26 50.597,34 49.097,47 25.10.2018 21:00 47.440,80 106.866,09 109.220,32 49.113,03 47.693,43 25.10.2018 21:15 44.202,40 103.168,12 105.045,44 47.275,45 45.969,89 25.10.2018 21:30 42.600,80 97.956,45 103.033,48 45.839,37 44.621,00 25.10.2018 21:45 46.032,80 99.346,92 101.401,27 44.192,31 43.046,58 25.10.2018 22:00 43.868,00 97.887,70 98.116,91 43.197,56 42.169,30 25.10.2018 22:15 43.331,20 97.838,52 101.419,58 46.677,31 45.629,29 25.10.2018 22:30 43.595,20 97.605,15 99.409,29 45.314,20 44.363,66 25.10.2018 22:45 42.768,00 97.106,70 98.780,61 43.876,89 42.926,49 25.10.2018 23:00 42.064,00 94.498,34 97.331,91 41.832,63 41.062,96 25.10.2018 23:15 40.920,00 91.014,91 93.410,57 39.706,24 38.997,06 25.10.2018 23:30 40.418,40 89.858,76 90.688,38 37.860,62 37.207,02 25.10.2018 23:45 40.673,60 89.734,41 89.666,10 36.043,76 35.420,11 25.10.2018 00:00 39.714,40 88.562,49 87.241,22 34.067,12 33.465,23 26.10.2018 00:15 38.508,80 87.840,20 84.655,76 32.357,86 31.769,27 26.10.2018 00:30 38.500,00 86.697,86 82.471,60 31.168,93 30.650,46 26.10.2018 00:45 37.435,20 83.655,10 81.494,07 29.680,67 29.238,69 26.10.2018 01:00 37.716,80 82.058,70 79.802,48 28.637,69 28.230,45 26.10.2018 01:15 37.320,80 83.892,30 79.384,05 28.574,96 28.182,49 26.10.2018 01:30 37.892,80 85.385,84 79.351,77 28.137,81 27.734,38 26.10.2018 01:45 36.836,80 83.838,89 77.486,56 27.472,36 27.121,00 26.10.2018 02:00 37.197,60 83.828,37 77.079,53 27.140,53 26.804,39 26.10.2018 02:15 36.361,60 82.996,98 76.232,78 26.885,38 26.560,98 26.10.2018 02:30 35.877,60 82.079,48 75.185,20 26.633,95 26.320,11 26.10.2018 02:45 36.537,60 83.234,57 75.876,54 26.232,01 25.895,70 26.10.2018 03:00 36.291,20 84.035,86 76.530,59 26.417,87 25.946,85 26.10.2018 03:15 37.136,00 84.979,20 77.489,18 26.417,19 25.969,97 26.10.2018 03:30 37.769,60 85.580,32 78.329,17 26.460,91 26.037,18 26.10.2018 03:45 37.804,80 86.277,67 79.517,68 26.916,99 26.455,88 26.10.2018 04:00 38.095,20 86.044,79 79.780,74 27.029,60 26.831,30 26.10.2018 04:15 37.259,20 85.112,34 79.839,81 27.744,74 27.748,72 26.10.2018 04:30 40.647,20 88.693,01 83.015,53 28.449,56 28.495,10 26.10.2018 04:45 41.720,80 90.006,66 85.049,27 29.585,72 29.712,11 26.10.2018 05:00 41.747,20 90.394,45 86.280,12 30.528,98 30.585,96 26.10.2018 05:15 42.134,40 92.937,38 88.975,11 32.447,83 32.203,19 26.10.2018 05:30 42.662,40 96.491,15 92.304,66 33.423,85 33.016,72 26.10.2018 05:45 44.017,60 99.333,66 95.412,60 35.493,31 34.931,85 26.10.2018 06:00 45.795,20 103.593,38 99.967,37 37.433,51 36.628,56 26.10.2018 06:15 48.312,00 107.819,01 102.913,78 37.640,89 36.614,28 26.10.2018 06:30 50.204,00 111.843,01 107.231,96 39.516,59 38.468,08 26.10.2018 06:45 52.685,60 115.534,09 111.159,44 41.615,33 40.504,79 26.10.2018 07:00 52.483,20 118.526,50 114.732,80 43.933,59 42.638,08 26.10.2018 07:15 53.908,80 122.464,98 119.244,00 46.678,77 45.281,96 26.10.2018 07:30 51.295,20 121.428,95 122.047,44 48.432,63 46.929,30 26.10.2018 07:45 53.064,00 125.045,92 124.861,28 49.500,35 47.971,13 26.10.2018 08:00 52.280,80 123.768,11 123.200,15 50.423,30 48.772,61 26.10.2018 08:15 52.606,40 125.365,28 123.968,01 51.435,87 49.342,11 26.10.2018 08:30 52.976,00 127.320,80 125.467,36 51.747,25 49.638,28 26.10.2018 08:45 54.146,40 129.465,76 127.529,38 52.281,49 50.453,77 26.10.2018 09:00 54.489,60 127.789,83 127.312,56 52.215,82 50.744,41 26.10.2018 09:15 55.202,40 127.586,05 127.849,06 51.553,66 50.724,56 26.10.2018 09:30 54.428,00 127.212,07 127.675,07 52.366,04 51.536,12 26.10.2018 09:45 56.311,20 130.285,57 129.176,64 52.729,68 51.596,78 26.10.2018 10:00 55.396,00 129.038,83 128.298,30 52.511,12 51.957,96 26.10.2018 10:15 55.193,60 129.094,54 127.813,27 52.347,34 51.737,38 26.10.2018 10:30 55.132,00 127.960,38 126.917,06 52.591,45 51.832,26 26.10.2018 10:45 58.317,60 130.158,65 126.118,73 52.414,66 52.430,33 26.10.2018 11:00 57.701,60 127.753,40 126.203,43 52.002,26 52.969,43 26.10.2018 11:15 54.278,40 124.708,00 124.895,48 52.632,68 53.288,84 26.10.2018 11:30 54.648,00 122.907,00 124.489,48 52.028,88 53.266,40 26.10.2018 11:45 51.286,40 117.416,23 120.533,51 51.083,62 53.012,68 26.10.2018 12:00 51.814,40 118.813,09 122.910,54 51.267,37 53.436,97 26.10.2018 12:15 50.828,80 115.227,05 121.704,06 50.073,36 53.015,96 26.10.2018 12:30 48.998,40 112.250,70 119.890,98 48.815,94 53.416,54 26.10.2018 12:45 47.669,60 112.514,04 119.873,18 48.499,44 54.500,92 26.10.2018 13:00 45.936,00 112.053,36 120.045,16 48.831,89 54.848,15 26.10.2018 13:15 44.580,80 109.100,95 117.555,24 47.521,65 51.239,68 26.10.2018 13:30 43.384,00 108.727,69 117.059,34 47.496,17 50.739,45 26.10.2018 13:45 43.991,20 109.849,48 115.064,52 46.135,45 50.626,79 26.10.2018 14:00 44.642,40 109.451,63 115.135,41 46.540,62 51.234,49 26.10.2018 14:15 46.305,60 111.987,74 115.788,47 48.100,80 50.996,39 26.10.2018 14:30 45.117,60 109.817,60 116.063,17 48.282,66 49.681,21 26.10.2018 14:45 44.616,00 108.807,05 115.183,64 48.514,59 49.267,14 26.10.2018 15:00 43.225,60 107.711,39 115.977,56 48.653,54 49.438,77 26.10.2018 15:15 45.126,40 108.313,92 115.373,38 48.569,36 50.052,40 26.10.2018 15:30 43.824,00 104.963,27 112.614,53 48.710,28 50.203,97 26.10.2018 15:45 41.509,60 104.525,52 112.758,26 49.471,07 50.663,95 26.10.2018 16:00 43.216,80 102.867,86 113.789,63 49.637,07 49.429,56 26.10.2018 16:15 44.246,40 105.404,15 114.804,67 50.565,32 49.767,68 26.10.2018 16:30 45.047,20 108.147,40 114.576,24 50.697,21 49.813,83 26.10.2018 16:45 42.116,80 106.403,12 113.086,87 51.621,09 50.452,10 26.10.2018 17:00 43.480,80 109.092,50 113.433,10 52.307,64 50.990,76 26.10.2018 17:15 43.920,80 104.951,26 112.796,60 53.692,32 52.220,28 26.10.2018 17:30 44.616,00 107.508,25 115.511,71 55.152,90 53.573,04 26.10.2018 17:45 46.912,80 108.406,00 115.707,56 56.134,44 54.561,21 26.10.2018 18:00 48.294,40 111.979,17 116.384,63 58.156,18 56.547,50 26.10.2018 18:15 49.957,60 112.949,74 117.973,76 59.378,04 57.700,69 26.10.2018 18:30 49.526,40 113.332,99 118.045,16 60.404,08 58.804,50 26.10.2018 18:45 50.019,20 112.958,36 118.083,78 60.702,35 59.118,65 26.10.2018 19:00 47.132,80 110.504,84 117.266,19 60.673,37 59.129,00 26.10.2018 19:15 47.511,20 110.002,66 115.811,89 59.176,65 57.739,38 26.10.2018 19:30 46.270,40 104.981,65 113.797,61 58.431,76 57.071,53 26.10.2018 19:45 46.173,60 101.884,09 113.163,65 57.226,40 55.906,63 26.10.2018 20:00 42.565,60 97.496,73 109.375,00 55.931,36 54.680,78 26.10.2018 20:15 40.119,20 94.133,84 107.640,05 54.319,65 53.222,75 26.10.2018 20:30 40.576,80 93.474,35 104.533,93 52.391,92 51.119,31 26.10.2018 20:45 40.550,40 94.522,95 101.490,39 50.889,11 49.616,91 26.10.2018 21:00 40.682,40 93.801,94 101.092,38 49.841,27 48.554,25 26.10.2018 21:15 37.382,40 89.981,87 97.938,39 48.432,67 47.211,98 26.10.2018 21:30 34.645,60 85.252,09 95.905,43 46.915,69 45.798,32 26.10.2018 21:45 35.094,40 85.626,33 93.001,20 45.486,70 44.501,07 26.10.2018 22:00 34.610,40 84.418,32 92.789,82 45.009,65 44.038,46 26.10.2018 22:15 34.918,40 87.551,89 95.240,48 48.709,82 47.822,08 26.10.2018 22:30 36.317,60 88.900,48 93.406,21 46.924,07 46.153,31 26.10.2018 22:45 37.206,40 90.270,71 92.815,64 45.777,51 45.013,30 26.10.2018 23:00 35.200,00 87.080,43 91.118,72 44.434,53 43.681,00 26.10.2018 23:15 35.657,60 82.600,57 88.508,27 42.637,97 42.102,35 26.10.2018 23:30 34.672,00 78.373,51 85.812,36 41.053,39 40.552,02 26.10.2018 23:45 34.381,60 79.815,01 83.636,05 39.007,65 38.567,73 26.10.2018 00:00 33.501,60 78.348,25 82.998,66 37.085,96 36.673,12 27.10.2018 00:15 30.509,60 70.438,34 81.199,46 35.180,71 34.857,97 27.10.2018 00:30 29.189,60 68.569,38 78.797,80 33.578,21 33.273,81 27.10.2018 00:45 27.570,40 71.700,01 76.745,42 31.954,48 31.579,39 27.10.2018 01:00 28.195,20 73.146,37 77.205,69 30.941,90 30.590,40 27.10.2018 01:15 29.180,80 72.115,43 77.953,79 31.098,31 30.770,40 27.10.2018 01:30 30.280,80 72.241,65 77.580,69 30.266,21 29.952,09 27.10.2018 01:45 28.916,80 72.350,88 76.862,11 29.627,08 29.333,97 27.10.2018 02:00 28.010,40 70.746,55 75.951,94 29.231,19 28.967,34 27.10.2018 02:15 26.734,40 65.373,95 75.090,97 28.838,75 28.601,82 27.10.2018 02:30 26.567,20 62.731,19 73.714,34 28.380,69 28.149,13 27.10.2018 02:45 26.030,40 59.917,06 73.107,52 28.385,38 28.106,60 27.10.2018 03:00 25.432,00 57.474,36 72.816,86 27.999,16 27.724,21 27.10.2018 03:15 24.420,00 57.021,53 71.956,19 28.099,51 27.850,89 27.10.2018 03:30 24.437,60 58.645,85 71.510,29 27.829,23 27.909,81 27.10.2018 03:45 24.569,60 56.900,84 69.790,07 28.001,26 28.190,76 27.10.2018 04:00 24.956,80 56.399,13 69.370,49 28.235,34 28.440,62 27.10.2018 04:15 24.877,60 56.947,80 70.185,64 29.123,63 29.254,67 27.10.2018 04:30 22.836,00 58.194,60 70.188,10 29.407,90 29.527,46 27.10.2018 04:45 22.052,80 58.667,92 70.356,16 29.778,39 29.938,60 27.10.2018 05:00 21.067,20 59.135,58 69.570,15 30.150,35 30.300,12 27.10.2018 05:15 20.521,60 62.054,23 69.443,44 31.224,89 31.140,70 27.10.2018 05:30 20.398,40 61.752,60 69.681,62 31.551,85 31.368,94 27.10.2018 05:45 23.575,20 64.251,46 70.471,59 32.389,86 32.130,18 27.10.2018 06:00 23.249,60 64.784,90 70.603,35 33.310,59 32.918,31 27.10.2018 06:15 25.247,20 66.330,85 70.940,18 31.863,61 31.406,98 27.10.2018 06:30 25.872,00 68.325,93 72.967,79 32.223,06 32.067,56 27.10.2018 06:45 25.766,40 68.864,35 74.205,08 33.312,46 33.077,75 27.10.2018 07:00 28.195,20 74.539,97 75.472,13 34.720,59 34.321,34 27.10.2018 07:15 30.087,20 78.035,95 78.650,62 36.844,15 36.289,77 27.10.2018 07:30 27.535,20 76.704,64 80.822,73 38.706,69 38.059,95 27.10.2018 07:45 28.573,60 77.611,14 82.528,16 40.726,11 40.003,06 27.10.2018 08:00 29.295,20 78.984,40 84.846,45 42.425,06 41.557,66 27.10.2018 08:15 28.459,20 76.364,16 85.230,35 43.323,80 42.506,86 27.10.2018 08:30 28.450,40 76.818,60 86.155,78 45.146,68 44.304,04 27.10.2018 08:45 29.216,00 74.922,03 87.867,25 46.689,61 46.055,84 27.10.2018 09:00 28.503,20 72.489,52 88.337,06 48.017,72 47.495,63 27.10.2018 09:15 29.770,40 73.692,55 90.769,99 48.807,14 48.677,38 27.10.2018 09:30 31.600,80 78.563,14 92.097,49 49.490,41 49.275,17 27.10.2018 09:45 31.882,40 82.251,45 91.567,13 49.430,05 50.162,94 27.10.2018 10:00 32.947,20 84.815,73 91.340,17 49.073,53 51.720,40 27.10.2018 10:15 35.332,00 86.271,15 91.630,75 48.828,75 51.463,28 27.10.2018 10:30 35.930,40 87.150,72 92.207,07 49.333,27 51.186,51 27.10.2018 10:45 35.164,80 86.725,06 91.311,07 50.049,82 51.950,10 27.10.2018 11:00 36.115,20 88.498,67 92.891,73 51.133,36 53.355,92 27.10.2018 11:15 36.863,20 89.742,71 93.289,08 50.636,73 53.028,50 27.10.2018 11:30 35.974,40 87.607,62 90.968,52 50.424,50 54.334,72 27.10.2018 11:45 35.622,40 86.300,80 91.466,88 51.088,80 55.457,69 27.10.2018 12:00 36.168,00 85.003,50 93.176,66 51.672,09 55.904,58 27.10.2018 12:15 34.892,00 84.165,27 93.302,00 51.796,97 54.830,96 27.10.2018 12:30 35.534,40 86.657,40 92.357,07 51.897,91 54.228,10 27.10.2018 12:45 37.382,40 87.742,67 92.256,58 51.533,29 53.181,07 27.10.2018 13:00 36.599,20 86.184,14 90.465,92 50.299,73 53.436,06 27.10.2018 13:15 35.992,00 86.480,70 88.982,15 49.879,74 52.813,38 27.10.2018 13:30 34.073,60 83.876,60 87.562,34 49.826,60 52.011,42 27.10.2018 13:45 33.431,20 83.178,29 86.963,06 49.153,57 50.330,48 27.10.2018 14:00 34.170,40 85.138,78 86.728,58 48.740,91 49.422,81 27.10.2018 14:15 35.120,80 86.009,76 86.360,49 48.351,07 48.766,59 27.10.2018 14:30 35.244,00 84.676,94 85.725,46 48.427,46 48.570,22 27.10.2018 14:45 34.355,20 83.649,58 84.852,64 48.162,61 48.688,39 27.10.2018 15:00 35.332,00 84.947,95 85.539,67 47.950,41 48.673,59 27.10.2018 15:15 33.712,80 83.610,51 84.577,84 47.194,29 47.343,37 27.10.2018 15:30 34.328,80 85.573,35 85.769,37 47.305,83 47.168,21 27.10.2018 15:45 34.839,20 87.325,22 86.284,04 47.526,11 47.298,84 27.10.2018 16:00 35.789,60 89.275,68 87.332,74 47.876,51 47.862,25 27.10.2018 16:15 36.009,60 89.372,58 87.189,77 47.850,62 47.480,89 27.10.2018 16:30 35.992,00 88.203,10 85.580,51 47.867,19 47.609,66 27.10.2018 16:45 35.904,00 88.088,90 84.626,84 47.811,29 47.806,18 27.10.2018 17:00 36.264,80 89.168,44 85.009,72 48.780,66 48.512,37 27.10.2018 17:15 37.496,80 90.127,46 85.426,75 49.879,12 49.368,46 27.10.2018 17:30 37.796,00 90.986,13 86.374,59 51.297,46 50.708,88 27.10.2018 17:45 39.406,40 94.647,59 89.534,19 53.251,64 52.245,04 27.10.2018 18:00 40.207,20 96.242,37 90.639,06 54.499,80 53.371,56 27.10.2018 18:15 41.140,00 98.159,20 92.162,68 55.869,90 54.666,07 27.10.2018 18:30 42.125,60 100.974,65 94.977,48 58.667,98 57.312,71 27.10.2018 18:45 43.164,00 103.009,49 96.773,10 60.010,15 58.645,52 27.10.2018 19:00 42.574,40 102.259,46 96.294,65 59.664,98 58.350,88 27.10.2018 19:15 38.825,60 97.771,08 94.913,56 58.961,99 57.662,83 27.10.2018 19:30 38.262,40 94.901,58 92.967,55 57.982,96 56.699,24 27.10.2018 19:45 37.479,20 93.009,58 90.845,63 56.253,51 55.121,71 27.10.2018 20:00 35.824,80 90.806,24 89.640,67 55.202,88 54.188,52 27.10.2018 20:15 35.508,00 90.239,17 89.172,04 53.858,02 52.681,07 27.10.2018 20:30 33.660,00 87.306,44 86.625,94 52.052,49 50.898,27 27.10.2018 20:45 31.838,40 85.245,71 84.651,43 50.336,70 49.284,20 27.10.2018 21:00 30.386,40 83.174,65 83.197,68 48.492,29 47.770,00 27.10.2018 21:15 29.726,40 81.015,19 82.306,75 47.239,14 46.540,00 27.10.2018 21:30 28.212,80 78.549,48 80.719,27 45.763,83 45.293,46 27.10.2018 21:45 30.210,40 79.820,85 79.328,80 44.446,63 44.072,11 27.10.2018 22:00 29.471,20 76.687,82 77.305,87 43.720,98 43.376,88 27.10.2018 22:15 30.456,80 76.589,44 81.652,30 48.486,04 47.805,14 27.10.2018 22:30 29.559,20 74.551,33 81.434,43 48.159,27 47.334,10 27.10.2018 22:45 29.286,40 72.734,45 80.330,29 47.160,99 46.393,96 27.10.2018 23:00 28.230,40 71.372,58 78.353,92 46.269,04 45.536,73 27.10.2018 23:15 28.168,80 68.938,51 77.323,88 44.368,13 43.723,88 27.10.2018 23:30 27.684,80 68.660,66 76.228,00 43.035,08 42.490,85 27.10.2018 23:45 24.798,40 65.888,57 72.830,22 40.880,73 40.483,60 27.10.2018 00:00 23.513,60 66.234,43 71.769,45 39.330,17 38.976,81 28.10.2018 00:15 23.848,00 67.185,34 70.550,14 37.785,30 37.474,15 28.10.2018 00:30 23.936,00 67.153,34 69.370,90 36.292,35 36.009,07 28.10.2018 00:45 24.613,60 68.023,03 67.561,12 34.793,55 34.546,67 28.10.2018 01:00 23.672,00 66.269,33 65.660,63 33.404,59 33.192,76 28.10.2018 01:15 24.076,80 66.643,50 66.555,66 33.690,92 33.433,59 28.10.2018 01:30 22.387,20 63.557,32 64.924,40 32.501,10 32.284,10 28.10.2018 01:45 20.644,80 60.540,00 63.571,12 31.825,54 31.633,98 28.10.2018 02:00 20.988,00 59.970,65 63.340,11 31.190,34 30.966,58 28.10.2018 02:15 21.304,80 60.772,98 63.564,43 31.039,51 30.758,26 28.10.2018 02:30 21.480,80 61.727,87 62.803,42 30.415,64 30.102,02 28.10.2018 02:45 22.088,00 63.458,57 63.608,89 30.317,23 29.960,00 28.10.2018 03:00 21.489,60 62.633,83 62.980,27 29.801,78 29.496,80 28.10.2018 02:15 21.392,80 61.953,83 61.804,29 28.790,66 28.627,01 28.10.2018 02:30 21.480,80 61.603,87 61.283,56 28.570,38 28.422,15 28.10.2018 02:45 21.410,40 62.142,16 60.772,71 28.218,71 28.413,46 28.10.2018 03:00 21.753,60 60.462,36 60.879,49 28.375,52 28.592,38 28.10.2018 03:15 20.618,40 56.804,50 60.808,57 29.533,26 29.751,26 28.10.2018 03:30 19.888,00 56.476,09 59.949,20 29.668,63 29.922,68 28.10.2018 03:45 20.275,20 56.291,42 59.709,51 29.609,80 29.897,16 28.10.2018 04:00 20.486,40 56.556,61 59.682,22 29.946,45 30.219,75 28.10.2018 04:15 21.111,20 57.116,56 60.345,52 29.963,52 30.219,57 28.10.2018 04:30 20.468,80 53.979,48 59.233,44 29.886,15 30.079,01 28.10.2018 04:45 20.328,00 52.947,22 58.638,95 29.616,18 29.722,82 28.10.2018 05:00 20.363,20 54.404,29 57.426,15 29.355,45 29.484,28 28.10.2018 05:15 21.120,00 56.148,52 58.725,66 29.534,47 29.682,64 28.10.2018 05:30 19.738,40 53.644,65 58.727,17 29.521,72 29.640,61 28.10.2018 05:45 19.852,80 56.065,83 59.036,94 29.938,02 30.099,71 28.10.2018 06:00 20.829,60 58.713,27 59.991,32 30.344,22 30.484,16 28.10.2018 06:15 20.706,40 56.741,76 58.906,14 29.358,79 29.424,48 28.10.2018 06:30 21.304,80 55.414,98 58.887,04 30.244,79 30.267,38 28.10.2018 06:45 23.830,40 58.559,42 61.382,74 31.525,31 31.458,25 28.10.2018 07:00 23.478,40 58.686,59 62.064,33 32.691,19 32.609,89 28.10.2018 07:15 23.698,40 58.672,01 62.832,37 33.937,69 33.778,78 28.10.2018 07:30 24.464,00 60.431,73 64.011,98 35.505,05 35.389,04 28.10.2018 07:45 25.775,20 63.809,10 66.687,79 37.793,50 37.692,77 28.10.2018 08:00 26.347,20 63.992,29 68.592,74 39.818,87 39.828,06 28.10.2018 08:15 27.852,00 65.801,79 71.298,31 41.927,50 41.837,60 28.10.2018 08:30 27.192,00 65.069,22 72.366,01 43.718,26 43.671,39 28.10.2018 08:45 28.045,60 67.874,36 73.905,35 45.035,09 45.090,57 28.10.2018 09:00 26.681,60 68.239,41 75.594,81 46.275,89 46.317,83 28.10.2018 09:15 27.728,80 68.526,03 76.890,86 47.226,87 47.614,24 28.10.2018 09:30 26.760,80 67.275,41 77.141,56 47.510,65 48.362,40 28.10.2018 09:45 27.060,00 67.361,89 78.530,64 48.252,14 49.209,46 28.10.2018 10:00 28.327,20 70.735,26 79.361,39 48.778,99 49.809,57 28.10.2018 10:15 28.019,20 71.290,90 79.130,08 49.140,39 49.990,81 28.10.2018 10:30 28.670,40 70.193,42 80.324,91 49.958,80 50.807,45 28.10.2018 10:45 28.080,80 69.115,78 79.692,08 50.221,63 51.265,68 28.10.2018 11:00 31.169,60 74.967,69 82.519,26 51.422,10 52.696,93 28.10.2018 11:15 31.222,40 75.997,38 83.747,54 52.745,20 53.986,07 28.10.2018 11:30 32.445,60 78.454,43 85.610,32 54.247,87 55.427,92 28.10.2018 11:45 33.492,80 79.968,71 87.087,52 55.644,18 56.688,71 28.10.2018 12:00 33.915,20 80.883,62 86.885,59 56.031,76 57.050,29 28.10.2018 12:15 34.073,60 81.765,80 86.515,51 55.711,37 56.959,87 28.10.2018 12:30 34.584,00 82.149,69 86.137,58 54.787,47 55.850,65 28.10.2018 12:45 35.068,00 82.672,91 85.855,13 53.606,06 54.170,87 28.10.2018 13:00 33.792,00 80.717,20 84.242,23 52.730,51 53.165,71 28.10.2018 13:15 34.205,60 80.519,75 83.357,77 51.200,28 51.652,21 28.10.2018 13:30 32.920,80 77.076,69 81.433,69 50.359,46 50.821,90 28.10.2018 13:45 31.416,00 74.859,84 80.563,28 49.387,29 49.623,75 28.10.2018 14:00 30.729,60 69.207,07 79.906,91 48.708,11 48.907,82 28.10.2018 14:15 30.404,00 67.729,74 79.679,05 48.237,21 48.521,23 28.10.2018 14:30 27.676,00 65.145,91 78.528,97 47.970,23 47.940,64 28.10.2018 14:45 28.397,60 66.900,09 79.626,33 47.721,58 47.503,67 28.10.2018 15:00 28.573,60 67.147,54 79.909,96 47.869,02 47.665,30 28.10.2018 15:15 27.658,40 67.437,20 79.934,46 47.908,53 47.551,75 28.10.2018 15:30 25.757,60 65.218,39 78.329,58 47.684,12 47.244,85 28.10.2018 15:45 27.508,80 66.476,78 79.247,21 47.696,22 47.279,84 28.10.2018 16:00 29.084,00 67.373,56 80.074,22 47.966,74 47.324,51 28.10.2018 16:15 28.503,20 71.007,92 80.117,32 48.048,92 47.464,03 28.10.2018 16:30 30.122,40 75.352,15 81.070,03 48.564,91 47.894,39 28.10.2018 16:45 30.676,80 74.225,37 81.990,63 49.850,61 49.160,83 28.10.2018 17:00 30.166,40 74.690,30 82.556,56 51.003,37 50.297,69 28.10.2018 17:15 31.653,60 77.971,22 85.594,51 53.317,99 52.525,66 28.10.2018 17:30 33.316,80 83.429,42 88.905,41 56.683,03 55.800,16 28.10.2018 17:45 34.584,00 85.160,49 90.144,78 58.291,05 57.364,70 28.10.2018 18:00 35.288,00 85.119,04 91.682,64 59.399,65 58.401,95 28.10.2018 18:15 36.405,60 86.617,08 92.632,71 59.586,86 58.581,45 28.10.2018 18:30 32.876,80 83.452,97 91.015,64 59.110,81 58.181,70 28.10.2018 18:45 30.509,60 79.069,54 90.808,24 58.640,54 57.720,28 28.10.2018 19:00 31.284,00 80.274,22 90.080,02 57.753,86 56.827,87 28.10.2018 19:15 29.752,80 76.832,64 89.360,33 56.516,19 55.663,23 28.10.2018 19:30 27.130,40 67.510,73 87.848,19 55.459,27 54.644,49 28.10.2018 19:45 26.989,60 60.869,45 86.461,28 54.195,56 53.466,70 28.10.2018 20:00 26.681,60 61.736,61 85.300,68 52.524,15 51.882,93 28.10.2018 20:15 27.236,00 63.850,99 83.951,24 51.561,50 50.708,49 28.10.2018 20:30 27.658,40 65.980,40 82.224,79 49.752,26 48.850,28 28.10.2018 20:45 26.549,60 64.994,88 79.439,54 47.940,65 47.083,68 28.10.2018 21:00 25.652,00 66.280,10 77.634,84 46.818,11 45.943,24 28.10.2018 21:15 23.284,80 64.203,04 77.559,09 45.495,53 44.641,74 28.10.2018 21:30 23.364,00 64.258,69 77.008,50 44.437,27 43.631,37 28.10.2018 21:45 25.467,20 66.303,39 76.358,56 42.994,84 42.271,57 28.10.2018 22:00 25.432,00 65.850,36 77.857,31 42.503,19 41.785,49 28.10.2018 22:15 26.004,00 70.161,14 84.156,72 46.832,52 45.987,64 28.10.2018 22:30 25.194,40 70.088,30 82.997,57 45.649,79 44.930,73 28.10.2018 22:45 29.242,40 71.768,69 80.637,28 43.642,33 43.048,36 28.10.2018 23:00 28.591,20 65.637,05 80.043,50 42.211,58 41.689,92 28.10.2018 23:15 26.400,00 61.011,03 79.196,60 40.516,69 40.048,26 28.10.2018 23:30 25.071,20 61.548,34 77.279,08 38.740,80 38.256,03 28.10.2018 23:45 27.174,40 64.494,56 76.091,25 36.904,97 36.495,15 28.10.2018 00:00 28.705,60 65.865,63 74.335,96 34.957,64 34.590,23 29.10.2018 00:15 30.342,40 68.472,10 73.271,75 33.409,96 33.094,06 29.10.2018 00:30 29.304,00 67.101,95 72.474,66 32.296,82 32.024,45 29.10.2018 00:45 25.088,80 60.910,25 70.973,99 31.234,34 30.937,24 29.10.2018 01:00 27.816,80 65.743,22 70.752,91 30.312,76 29.938,63 29.10.2018 01:15 28.864,00 67.732,37 70.286,20 30.371,00 30.014,56 29.10.2018 01:30 28.230,40 68.019,78 69.626,09 29.810,79 29.446,32 29.10.2018 01:45 26.954,40 66.989,23 69.003,76 29.319,77 28.945,32 29.10.2018 02:00 25.555,20 64.831,37 67.243,13 29.044,24 28.632,89 29.10.2018 02:15 24.904,00 58.719,67 67.515,15 29.000,89 28.649,61 29.10.2018 02:30 23.733,60 53.122,65 68.049,89 28.849,30 28.572,19 29.10.2018 02:45 25.854,40 61.481,52 66.850,36 28.327,42 28.064,74 29.10.2018 03:00 25.599,20 62.427,96 65.712,29 28.206,40 27.960,62 29.10.2018 03:15 25.370,40 58.796,66 63.380,23 28.466,40 28.232,09 29.10.2018 03:30 25.652,00 59.851,30 63.999,45 28.226,38 28.367,16 29.10.2018 03:45 24.657,60 55.464,53 65.693,12 28.576,55 28.755,39 29.10.2018 04:00 23.698,40 54.555,31 64.931,34 28.749,63 28.898,01 29.10.2018 04:15 25.071,20 58.918,19 65.725,50 29.367,46 29.513,46 29.10.2018 04:30 25.784,00 61.018,26 66.579,95 30.043,05 30.157,36 29.10.2018 04:45 27.227,20 59.705,44 70.847,82 31.221,04 31.201,47 29.10.2018 05:00 26.655,20 60.427,55 70.944,88 32.470,88 32.349,09 29.10.2018 05:15 28.890,40 64.825,02 73.965,49 34.079,24 33.944,24 29.10.2018 05:30 28.916,80 69.380,08 75.928,56 34.654,54 34.448,60 29.10.2018 05:45 30.580,00 75.936,73 80.485,89 36.752,01 36.369,55 29.10.2018 06:00 33.369,60 81.464,28 84.847,86 38.807,38 38.266,35 29.10.2018 06:15 37.796,00 86.946,13 90.073,64 39.623,07 38.480,35 29.10.2018 06:30 39.547,20 88.867,74 97.162,66 42.515,22 41.158,35 29.10.2018 06:45 41.192,80 90.095,19 101.004,29 44.490,68 43.010,82 29.10.2018 07:00 44.563,20 103.361,90 105.194,46 46.275,45 44.559,95 29.10.2018 07:15 45.909,60 104.941,99 107.127,08 47.907,93 46.215,84 29.10.2018 07:30 42.152,00 103.087,24 108.628,22 48.445,86 46.893,18 29.10.2018 07:45 42.037,60 105.794,15 110.068,80 49.572,35 47.993,63 29.10.2018 08:00 44.114,40 111.418,45 112.869,12 50.919,06 49.177,35 29.10.2018 08:15 46.103,20 115.715,91 116.065,84 52.354,79 50.356,90 29.10.2018 08:30 47.872,00 118.768,61 117.079,52 53.037,30 51.002,13 29.10.2018 08:45 47.106,40 117.005,88 115.697,16 52.993,01 51.448,21 29.10.2018 09:00 47.080,00 117.983,71 118.657,89 53.309,00 51.980,87 29.10.2018 09:15 48.206,40 118.565,98 119.274,86 53.514,80 51.943,94 29.10.2018 09:30 48.620,00 118.860,59 120.168,86 54.212,60 52.349,98 29.10.2018 09:45 49.315,20 119.807,36 121.764,66 54.678,35 52.909,85 29.10.2018 10:00 50.388,80 121.323,65 122.280,30 55.197,89 53.249,87 29.10.2018 10:15 48.954,40 120.933,11 121.525,78 55.202,66 53.404,83 29.10.2018 10:30 49.684,80 122.481,51 122.545,46 54.787,77 53.177,55 29.10.2018 10:45 53.196,00 126.139,39 122.912,99 54.364,32 53.012,02 29.10.2018 11:00 53.099,20 123.703,56 124.490,51 54.691,08 53.558,01 29.10.2018 11:15 49.429,60 119.891,90 123.127,99 54.965,80 54.189,21 29.10.2018 11:30 50.661,60 121.977,05 124.677,10 56.037,62 54.945,74 29.10.2018 11:45 52.879,20 125.890,96 126.031,48 56.430,02 55.347,44 29.10.2018 12:00 54.269,60 125.400,49 126.429,37 56.949,47 55.883,62 29.10.2018 12:15 51.462,40 122.618,53 125.196,12 56.959,98 55.993,80 29.10.2018 12:30 49.614,40 121.328,97 124.023,23 56.017,98 55.436,64 29.10.2018 12:45 50.811,20 124.187,22 125.089,89 55.342,68 55.338,33 29.10.2018 13:00 51.612,00 126.000,27 126.189,78 55.316,73 54.779,02 29.10.2018 13:15 51.128,00 125.527,37 125.579,17 54.714,13 53.617,06 29.10.2018 13:30 49.596,80 124.057,13 122.034,30 54.175,88 53.041,83 29.10.2018 13:45 49.288,80 120.318,01 120.215,26 53.791,34 52.809,52 29.10.2018 14:00 49.429,60 118.750,30 117.802,89 52.929,90 51.965,99 29.10.2018 14:15 50.573,60 120.248,69 119.059,34 52.419,57 51.625,41 29.10.2018 14:30 49.095,20 118.720,61 117.569,32 52.311,62 51.346,96 29.10.2018 14:45 48.109,60 118.875,66 117.104,85 52.313,93 51.269,82 29.10.2018 15:00 48.919,20 120.750,24 118.419,51 51.857,20 50.841,39 29.10.2018 15:15 48.954,40 121.358,71 119.769,01 52.165,45 51.013,93 29.10.2018 15:30 46.666,40 119.631,37 118.069,54 51.972,85 50.770,75 29.10.2018 15:45 46.939,20 117.868,16 117.342,88 52.050,05 50.689,67 29.10.2018 16:00 45.337,60 112.606,12 115.541,30 52.261,57 50.850,23 29.10.2018 16:15 45.716,00 111.300,87 116.533,12 53.273,25 51.813,20 29.10.2018 16:30 45.962,40 110.767,13 117.930,64 54.008,35 52.450,39 29.10.2018 16:45 47.748,80 115.870,92 119.202,83 54.736,76 53.108,79 29.10.2018 17:00 49.896,00 120.140,32 121.839,16 56.483,69 54.764,20 29.10.2018 17:15 52.245,60 124.880,45 124.574,69 58.859,18 57.065,71 29.10.2018 17:30 52.923,20 127.008,12 127.429,73 61.431,95 59.417,29 29.10.2018 17:45 53.512,80 129.100,60 128.759,09 63.565,19 61.488,50 29.10.2018 18:00 53.134,40 129.667,21 129.311,61 63.877,18 61.804,71 29.10.2018 18:15 52.720,80 128.539,34 129.005,84 63.728,77 61.698,31 29.10.2018 18:30 52.562,40 127.274,52 126.692,00 62.807,17 60.900,18 29.10.2018 18:45 52.756,00 129.685,79 124.820,97 62.143,43 60.326,08 29.10.2018 19:00 49.077,60 126.163,57 125.824,20 61.806,58 60.032,88 29.10.2018 19:15 49.148,00 124.181,32 124.471,16 60.056,78 58.430,53 29.10.2018 19:30 50.652,80 124.359,93 122.553,87 58.725,43 57.150,93 29.10.2018 19:45 49.033,60 119.975,98 120.139,50 57.203,28 55.818,58 29.10.2018 20:00 47.361,60 118.739,60 119.778,52 56.095,98 54.743,62 29.10.2018 20:15 46.543,20 116.818,86 118.479,03 54.464,51 53.033,57 29.10.2018 20:30 43.815,20 111.172,54 114.107,92 52.319,64 50.947,94 29.10.2018 20:45 41.553,60 106.481,17 111.296,56 50.777,09 49.459,17 29.10.2018 21:00 42.495,20 105.556,50 110.709,03 48.980,56 47.684,39 29.10.2018 21:15 40.682,40 103.834,34 107.129,22 47.653,28 46.412,17 29.10.2018 21:30 40.955,20 103.043,04 105.138,33 46.086,15 44.914,87 29.10.2018 21:45 41.368,80 99.663,42 101.315,98 44.788,96 43.719,23 29.10.2018 22:00 39.811,20 100.754,56 98.084,18 43.767,77 42.747,23 29.10.2018 22:15 41.060,80 104.445,82 103.193,02 48.157,54 47.168,60 29.10.2018 22:30 40.471,20 102.789,56 101.420,25 46.549,34 45.618,60 29.10.2018 22:45 41.131,20 100.600,47 99.614,15 45.024,09 44.182,57 29.10.2018 23:00 39.212,80 98.838,23 97.220,06 43.268,05 42.562,74 29.10.2018 23:15 38.491,20 96.746,72 93.992,89 41.349,66 40.732,96 29.10.2018 23:30 39.124,80 95.887,28 93.004,87 39.606,36 39.011,19 29.10.2018 23:45 36.326,40 89.312,42 91.271,10 37.788,17 37.269,94 29.10.2018 00:00 31.477,60 81.087,87 88.372,01 36.245,05 35.792,53 30.10.2018 00:15 30.368,80 82.068,35 87.840,18 34.330,64 33.942,25 30.10.2018 00:30 31.864,80 82.703,95 85.180,95 32.786,27 32.437,94 30.10.2018 00:45 33.765,60 84.333,37 84.144,32 31.630,44 31.170,90 30.10.2018 01:00 33.387,20 84.592,17 83.752,77 30.796,81 30.337,52 30.10.2018 01:15 34.478,40 85.308,78 83.603,41 31.160,24 30.707,99 30.10.2018 01:30 35.481,60 86.125,35 83.299,94 30.512,45 30.077,08 30.10.2018 01:45 34.786,40 85.921,56 82.813,46 30.121,25 29.751,98 30.10.2018 02:00 33.096,80 83.560,80 81.174,04 29.729,08 29.441,16 30.10.2018 02:15 32.436,80 82.066,48 80.360,43 29.347,11 29.094,21 30.10.2018 02:30 32.700,80 81.970,46 80.329,50 29.221,22 28.973,44 30.10.2018 02:45 33.352,00 82.848,79 80.458,17 28.938,23 28.681,19 30.10.2018 03:00 33.686,40 83.891,48 80.365,14 28.701,03 28.454,24 30.10.2018 03:15 33.589,60 84.634,49 80.009,12 28.849,31 28.584,75 30.10.2018 03:30 33.730,40 84.380,40 80.271,94 28.660,41 28.635,42 30.10.2018 03:45 33.774,40 85.633,72 81.514,24 28.766,14 28.926,54 30.10.2018 04:00 34.144,00 85.981,35 81.680,16 28.866,62 28.998,16 30.10.2018 04:15 35.578,40 86.319,10 83.679,38 29.889,78 29.978,81 30.10.2018 04:30 34.399,20 84.126,49 82.152,08 30.474,16 30.428,65 30.10.2018 04:45 35.085,60 84.750,79 83.005,63 31.373,55 31.279,83 30.10.2018 05:00 37.400,00 87.184,14 84.900,54 32.485,50 32.354,59 30.10.2018 05:15 35.384,80 79.891,60 86.503,62 34.390,38 34.199,47 30.10.2018 05:30 35.640,00 81.606,29 88.964,85 35.303,26 34.933,92 30.10.2018 05:45 36.713,60 85.175,75 94.080,89 37.325,67 36.582,14 30.10.2018 06:00 37.338,40 85.072,18 97.371,17 39.256,50 38.310,35 30.10.2018 06:15 41.474,40 89.739,39 102.303,49 39.432,21 38.198,80 30.10.2018 06:30 43.304,80 93.120,74 106.620,58 41.751,41 40.382,16 30.10.2018 06:45 46.156,00 99.966,25 110.680,00 43.668,00 42.452,78 30.10.2018 07:00 46.596,00 103.659,19 114.186,24 45.620,91 44.216,68 30.10.2018 07:15 47.370,40 108.208,32 116.378,78 46.125,27 44.671,08 30.10.2018 07:30 41.940,80 105.960,12 116.620,66 46.865,70 45.433,16 30.10.2018 07:45 38.940,00 99.487,44 117.155,23 47.567,39 46.678,50 30.10.2018 08:00 39.089,60 99.109,94 118.126,71 48.154,72 47.795,29 30.10.2018 08:15 40.999,20 103.074,70 119.128,27 48.646,39 48.625,85 30.10.2018 08:30 39.265,60 101.911,84 118.357,23 48.364,30 49.283,75 30.10.2018 08:45 36.863,20 101.495,11 117.795,87 49.330,78 50.529,48 30.10.2018 09:00 36.898,40 99.709,66 117.683,21 49.908,79 50.666,99 30.10.2018 09:15 38.491,20 101.557,52 117.239,63 50.355,64 51.982,69 30.10.2018 09:30 38.473,60 97.152,45 118.609,64 50.743,88 53.022,00 30.10.2018 09:45 37.241,60 96.237,66 119.308,39 51.319,48 53.738,85 30.10.2018 10:00 36.115,20 97.011,47 119.309,87 51.932,16 53.020,35 30.10.2018 10:15 36.652,00 97.862,58 119.238,45 51.283,70 53.240,77 30.10.2018 10:30 35.833,60 92.454,18 118.126,52 49.975,66 52.720,88 30.10.2018 10:45 39.547,20 94.245,74 119.603,23 49.519,10 52.292,45 30.10.2018 11:00 39.142,40 93.584,75 117.157,33 47.143,58 50.586,12 30.10.2018 11:15 34.592,80 87.445,08 117.282,39 46.858,24 51.588,43 30.10.2018 11:30 32.560,00 83.078,27 118.511,59 48.380,40 53.387,37 30.10.2018 11:45 36.159,20 87.079,96 121.440,79 49.126,87 53.940,67 30.10.2018 12:00 35.235,20 90.083,80 122.557,53 50.577,49 55.952,36 30.10.2018 12:15 38.790,40 94.900,14 123.628,32 51.027,82 54.161,74 30.10.2018 12:30 39.608,80 96.341,28 123.889,57 52.498,83 55.355,73 30.10.2018 12:45 39.652,80 99.638,95 124.059,03 52.663,35 56.979,66 30.10.2018 13:00 40.444,80 98.910,96 123.940,80 53.038,47 53.633,80 30.10.2018 13:15 38.227,20 95.041,44 121.964,59 51.794,26 52.121,64 30.10.2018 13:30 38.007,20 93.283,42 119.834,49 50.293,64 51.303,18 30.10.2018 13:45 37.901,60 92.016,98 117.543,77 50.494,76 51.957,48 30.10.2018 14:00 34.320,00 88.232,21 116.342,17 50.939,76 52.286,83 30.10.2018 14:15 37.540,80 88.377,95 115.640,52 51.315,33 51.209,97 30.10.2018 14:30 39.344,80 92.522,85 115.699,18 50.801,81 50.754,52 30.10.2018 14:45 38.332,80 88.247,87 117.970,63 51.289,94 50.880,05 30.10.2018 15:00 38.359,20 86.896,48 116.685,67 51.609,06 51.832,16 30.10.2018 15:15 38.042,40 86.587,97 116.118,11 51.799,07 50.868,02 30.10.2018 15:30 37.813,60 87.451,61 117.301,26 51.777,67 50.424,77 30.10.2018 15:45 36.907,20 87.396,65 118.159,40 52.072,71 50.600,50 30.10.2018 16:00 35.024,00 87.422,45 118.041,92 52.097,31 50.591,62 30.10.2018 16:15 36.088,80 88.913,25 119.382,17 52.683,26 51.081,13 30.10.2018 16:30 36.203,20 88.292,06 119.520,27 52.886,46 51.298,18 30.10.2018 16:45 34.628,00 86.984,60 118.444,81 53.996,61 52.413,13 30.10.2018 17:00 36.282,40 89.655,52 120.964,26 56.318,19 54.312,68 30.10.2018 17:15 37.945,60 93.579,06 124.223,86 59.402,73 57.322,46 30.10.2018 17:30 37.778,40 95.063,06 126.346,54 61.668,91 59.482,71 30.10.2018 17:45 37.338,40 95.368,98 126.611,02 62.632,77 60.721,33 30.10.2018 18:00 37.813,60 96.004,01 127.981,93 63.980,27 61.978,20 30.10.2018 18:15 38.764,00 95.834,73 127.771,48 63.631,34 61.649,26 30.10.2018 18:30 38.130,40 95.058,53 126.228,10 63.057,67 60.947,73 30.10.2018 18:45 37.109,60 94.774,59 125.052,63 62.361,71 60.286,23 30.10.2018 19:00 33.730,40 89.770,40 124.609,77 62.110,14 60.058,34 30.10.2018 19:15 34.927,20 89.203,84 123.709,92 60.480,14 58.689,15 30.10.2018 19:30 34.293,60 87.878,38 123.419,72 59.055,42 57.484,72 30.10.2018 19:45 31.002,40 83.214,67 119.576,78 57.688,40 56.134,85 30.10.2018 20:00 31.556,80 82.552,60 115.916,17 56.355,71 54.890,11 30.10.2018 20:15 30.896,80 80.998,74 113.788,33 54.846,11 53.157,12 30.10.2018 20:30 28.617,60 77.930,45 110.887,24 53.021,19 51.354,20 30.10.2018 20:45 29.330,40 79.166,15 109.527,79 51.224,16 49.668,08 30.10.2018 21:00 29.356,80 78.010,51 108.174,30 49.639,88 48.267,51 30.10.2018 21:15 28.679,20 74.896,57 105.826,03 47.902,95 46.644,82 30.10.2018 21:30 25.977,60 70.136,97 102.195,63 46.858,62 45.575,88 30.10.2018 21:45 24.358,40 65.813,66 99.059,96 46.022,42 44.868,27 30.10.2018 22:00 22.739,20 62.665,67 96.815,07 45.096,61 44.048,27 30.10.2018 22:15 23.240,80 65.234,79 100.402,44 49.732,78 48.665,39 30.10.2018 22:30 23.548,80 63.283,13 98.365,29 48.246,10 47.323,56 30.10.2018 22:45 22.255,20 60.755,77 95.943,33 46.820,36 45.966,99 30.10.2018 23:00 21.216,80 59.170,94 95.034,34 45.357,95 44.516,41 30.10.2018 23:15 23.029,60 60.103,66 94.293,93 43.409,67 42.688,69 30.10.2018 23:30 21.947,20 57.609,51 91.988,93 41.908,61 41.090,60 30.10.2018 23:45 20.970,40 55.782,37 89.485,52 40.088,63 39.312,57 30.10.2018 00:00 19.562,40 53.253,76 86.390,61 38.115,32 37.411,29 31.10.2018 00:15 18.295,20 50.676,09 83.447,10 36.093,59 35.463,06 31.10.2018 00:30 19.773,60 51.559,62 83.378,76 34.282,05 33.742,26 31.10.2018 00:45 20.072,80 50.884,30 82.204,34 32.857,61 32.409,04 31.10.2018 01:00 21.560,00 51.439,40 79.726,57 31.554,87 31.169,03 31.10.2018 01:15 21.454,40 50.395,58 79.791,77 31.502,97 31.126,96 31.10.2018 01:30 20.143,20 48.664,38 78.895,27 30.740,64 30.379,25 31.10.2018 01:45 20.917,60 49.139,33 77.727,30 30.098,27 29.771,49 31.10.2018 02:00 21.384,00 48.187,91 75.872,30 29.406,77 29.081,08 31.10.2018 02:15 19.694,40 46.238,32 74.582,64 29.316,26 28.992,47 31.10.2018 02:30 19.175,20 44.821,82 72.901,97 28.866,20 28.572,31 31.10.2018 02:45 19.148,80 45.232,77 73.381,58 28.510,40 28.217,01 31.10.2018 03:00 19.615,20 44.825,51 73.115,99 28.131,93 27.832,78 31.10.2018 03:15 19.553,60 46.122,94 72.780,26 28.179,56 27.757,31 31.10.2018 03:30 21.216,80 49.296,94 73.123,64 28.155,10 27.756,46 31.10.2018 03:45 22.563,20 50.135,02 73.740,51 28.274,91 27.874,61 31.10.2018 04:00 24.244,00 55.638,34 73.921,27 28.431,84 27.958,27 31.10.2018 04:15 25.018,40 60.018,33 75.023,32 29.275,48 28.836,06 31.10.2018 04:30 24.710,40 62.413,78 74.377,02 29.479,24 29.036,62 31.10.2018 04:45 23.900,80 63.918,30 74.520,67 30.168,42 29.686,99 31.10.2018 05:00 24.305,60 63.515,66 74.362,27 30.781,26 30.283,15 31.10.2018 05:15 23.848,00 63.629,34 75.346,15 31.892,70 31.341,46 31.10.2018 05:30 22.431,20 56.775,13 73.618,03 31.996,34 31.479,95 31.10.2018 05:45 20.662,40 51.409,53 71.572,11 32.381,10 31.923,66 31.10.2018 06:00 20.847,20 49.883,60 70.039,92 32.264,62 31.883,20 31.10.2018 06:15 22.008,80 49.170,10 67.116,60 29.506,54 29.092,73 31.10.2018 06:30 22.140,80 52.857,55 68.661,15 30.130,65 29.655,44 31.10.2018 06:45 21.982,40 51.995,41 68.431,43 30.668,21 30.359,19 31.10.2018 07:00 21.815,20 52.416,50 66.880,59 30.907,10 30.577,15 31.10.2018 07:15 21.445,60 54.981,61 67.048,40 32.154,87 31.838,98 31.10.2018 07:30 18.981,60 50.964,62 68.534,22 33.852,12 33.627,39 31.10.2018 07:45 21.093,60 53.797,83 69.861,17 35.329,78 35.533,82 31.10.2018 08:00 22.149,60 61.318,31 71.520,03 36.560,23 37.425,02 31.10.2018 08:15 22.202,40 63.158,49 71.962,12 37.155,80 38.969,76 31.10.2018 08:30 23.091,20 64.061,09 72.837,33 38.026,87 40.923,03 31.10.2018 08:45 22.932,80 63.380,98 73.941,10 38.492,06 42.602,79 31.10.2018 09:00 25.036,00 64.764,65 74.795,06 39.144,94 43.852,27 31.10.2018 09:15 24.886,40 64.791,76 76.235,64 40.020,75 44.621,25 31.10.2018 09:30 23.522,40 60.418,39 76.529,73 40.411,74 46.028,16 31.10.2018 09:45 21.357,60 54.445,17 75.107,62 39.226,77 44.887,65 31.10.2018 10:00 20.759,20 51.065,15 73.959,81 37.641,00 46.867,55 31.10.2018 10:15 19.641,60 49.111,41 74.032,83 37.399,15 47.258,80 31.10.2018 10:30 19.166,40 49.711,96 72.654,51 37.321,85 47.105,02 31.10.2018 10:45 22.325,60 53.415,98 71.901,70 36.819,95 47.134,43 31.10.2018 11:00 23.205,60 55.364,59 72.786,23 37.731,75 48.327,50 31.10.2018 11:15 22.228,80 53.643,98 71.641,23 37.603,18 48.011,94 31.10.2018 11:30 23.786,40 55.916,41 73.156,66 38.964,11 49.544,18 31.10.2018 11:45 24.085,60 55.441,06 73.263,91 38.838,67 49.697,39 31.10.2018 12:00 23.918,40 55.098,22 72.387,21 38.837,20 50.699,18 31.10.2018 12:15 25.000,80 56.476,02 72.214,58 38.930,94 50.013,01 31.10.2018 12:30 24.587,20 57.287,16 72.211,45 38.536,85 48.357,55 31.10.2018 12:45 23.698,40 54.816,41 70.843,76 37.221,18 48.068,99 31.10.2018 13:00 23.962,40 57.499,22 71.212,81 37.696,47 46.900,71 31.10.2018 13:15 23.258,40 55.891,56 70.478,38 37.612,16 45.832,27 31.10.2018 13:30 23.196,80 55.164,63 70.336,57 37.473,69 45.137,68 31.10.2018 13:45 23.179,20 56.308,31 70.744,16 37.331,52 44.511,58 31.10.2018 14:00 22.976,80 54.836,39 69.830,07 36.003,09 41.893,54 31.10.2018 14:15 21.463,20 50.187,54 66.913,02 34.033,31 40.666,00 31.10.2018 14:30 22.211,20 51.387,26 67.763,30 34.163,09 40.874,00 31.10.2018 14:45 23.496,00 53.485,31 69.288,11 34.700,66 40.942,95 31.10.2018 15:00 23.980,00 55.089,54 70.316,02 36.266,07 40.953,67 31.10.2018 15:15 25.484,80 59.784,91 72.957,09 38.569,35 42.377,12 31.10.2018 15:30 27.667,20 66.875,95 76.375,16 41.530,23 42.925,95 31.10.2018 15:45 27.623,20 66.850,98 76.694,89 42.546,71 42.687,10 31.10.2018 16:00 28.212,80 67.881,08 76.635,69 42.687,84 42.491,52 31.10.2018 16:15 28.987,20 68.960,09 78.850,16 44.309,57 43.983,02 31.10.2018 16:30 28.547,20 69.536,48 79.661,07 45.167,09 44.586,10 31.10.2018 16:45 29.524,00 71.643,93 82.001,88 46.837,27 45.989,03 31.10.2018 17:00 29.286,40 71.194,45 84.725,68 49.025,23 48.051,61 31.10.2018 17:15 29.893,60 73.641,05 88.411,69 52.510,87 51.440,18 31.10.2018 17:30 32.032,00 77.261,75 91.160,61 55.372,23 54.165,94 31.10.2018 17:45 34.152,80 79.517,29 92.635,76 56.776,10 55.480,73 31.10.2018 18:00 35.948,00 80.265,00 93.768,11 57.364,30 56.029,18 31.10.2018 18:15 36.555,20 84.411,65 93.530,26 57.695,65 56.352,56 31.10.2018 18:30 37.144,80 86.822,34 93.378,97 57.373,87 56.032,79 31.10.2018 18:45 36.678,40 83.154,39 92.185,33 56.677,68 55.342,60 31.10.2018 19:00 33.492,80 79.135,51 91.837,67 55.739,19 54.490,10 31.10.2018 19:15 32.181,60 75.407,24 90.989,31 54.730,67 53.570,67 31.10.2018 19:30 31.416,00 74.053,84 90.503,63 53.783,19 52.696,80 31.10.2018 19:45 31.222,40 76.060,98 88.539,53 52.405,80 51.463,05 31.10.2018 20:00 31.389,60 77.859,19 87.165,29 51.493,31 50.609,94 31.10.2018 20:15 31.099,20 77.393,71 86.809,30 50.588,59 49.829,86 31.10.2018 20:30 30.430,40 74.895,19 85.021,99 49.050,34 48.328,40 31.10.2018 20:45 29.717,60 74.692,84 83.321,75 47.881,62 47.175,37 31.10.2018 21:00 29.392,00 72.451,06 83.399,17 46.558,71 45.912,71 31.10.2018 21:15 29.216,00 69.562,83 82.570,71 44.696,93 44.163,04 31.10.2018 21:30 28.063,20 69.769,47 81.406,05 43.993,44 43.402,93 31.10.2018 21:45 30.069,60 71.149,65 80.070,79 42.786,24 42.171,57 31.10.2018 22:00 30.509,60 73.348,74 80.261,77 41.931,55 41.361,75 31.10.2018 22:15 32.401,60 79.385,90 86.721,96 46.605,17 45.828,46 31.10.2018 22:30 32.005,60 76.689,90 86.228,53 45.460,72 44.709,51 31.10.2018 22:45 32.436,80 77.599,68 84.835,24 43.749,88 43.121,49 31.10.2018 23:00 32.172,80 77.575,29 83.007,66 41.797,80 41.293,31 31.10.2018 23:15 32.630,40 78.320,09 80.740,18 39.395,26 39.004,85 31.10.2018 23:30 31.917,60 74.207,24 78.957,25 37.856,96 37.494,67 31.10.2018 23:45 30.280,80 69.311,25 77.672,54 35.900,44 35.556,77 31.10.2018 00:00 29.321,60 67.761,05 76.015,20 34.290,27 34.019,01 01.11.2018 00:15 28.573,60 68.629,94 73.784,12 32.587,87 32.324,84 01.11.2018 00:30 29.356,80 70.335,26 73.352,48 31.173,65 30.910,82 01.11.2018 00:45 29.295,20 68.870,00 72.692,50 29.944,14 29.720,62 01.11.2018 01:00 27.843,20 65.031,83 69.908,64 29.107,70 28.956,38 01.11.2018 01:15 27.614,40 62.775,03 69.097,26 29.236,32 28.987,46 01.11.2018 01:30 27.429,60 61.623,99 68.963,81 28.917,36 28.677,89 01.11.2018 01:45 27.825,60 65.360,32 69.211,32 28.546,24 28.296,76 01.11.2018 02:00 28.116,00 64.039,99 69.456,01 28.397,81 28.172,60 01.11.2018 02:15 27.033,60 63.188,03 68.014,23 28.276,01 28.154,98 01.11.2018 02:30 27.227,20 64.440,24 67.554,35 27.987,06 27.882,27 01.11.2018 02:45 25.792,80 62.133,82 66.733,06 27.977,27 27.846,18 01.11.2018 03:00 26.065,60 63.423,28 67.356,67 28.009,57 27.872,18 01.11.2018 03:15 26.127,20 63.692,98 67.505,38 28.283,69 28.153,14 01.11.2018 03:30 25.836,80 59.399,60 67.634,62 28.552,41 28.415,03 01.11.2018 03:45 25.317,60 58.273,71 67.243,90 28.988,83 28.832,34 01.11.2018 04:00 26.312,00 61.110,86 69.005,62 29.400,84 29.239,97 01.11.2018 04:15 26.672,80 65.577,46 70.406,29 30.363,96 30.152,01 01.11.2018 04:30 26.215,20 66.747,74 70.034,08 30.906,43 30.682,92 01.11.2018 04:45 28.327,20 71.157,66 73.706,11 32.115,11 31.757,77 01.11.2018 05:00 29.031,20 75.081,45 76.488,32 32.887,18 32.752,16 01.11.2018 05:15 30.087,20 77.684,75 78.275,30 34.574,57 34.385,40 01.11.2018 05:30 30.316,00 79.146,65 79.352,32 35.311,76 35.084,34 01.11.2018 05:45 32.243,20 82.116,06 83.558,50 36.899,63 36.596,85 01.11.2018 06:00 34.672,00 87.745,91 89.081,58 38.682,50 38.294,33 01.11.2018 06:15 38.447,20 94.200,64 94.545,75 38.522,83 37.885,82 01.11.2018 06:30 41.166,40 100.279,40 100.299,70 40.925,81 40.076,86 01.11.2018 06:45 42.873,60 104.205,05 103.895,15 43.089,53 42.028,50 01.11.2018 07:00 44.290,40 108.334,98 105.997,28 44.451,13 43.238,93 01.11.2018 07:15 45.214,40 110.722,37 107.957,30 46.041,40 44.697,29 01.11.2018 07:30 44.114,40 110.208,05 110.362,91 46.595,42 45.270,07 01.11.2018 07:45 44.783,20 111.046,84 111.734,97 47.088,23 45.999,44 01.11.2018 08:00 45.434,40 111.405,29 113.224,09 48.035,26 47.205,36 01.11.2018 08:15 45.918,40 110.954,71 115.295,45 49.254,63 48.556,65 01.11.2018 08:30 44.818,40 109.670,14 116.617,41 49.776,70 49.077,58 01.11.2018 08:45 44.519,20 108.284,27 116.661,07 49.465,73 49.342,30 01.11.2018 09:00 44.677,60 106.678,13 116.509,30 48.995,99 49.609,95 01.11.2018 09:15 45.117,60 106.576,40 115.324,86 48.162,39 49.185,88 01.11.2018 09:30 43.885,60 100.905,56 115.136,88 48.147,06 49.328,31 01.11.2018 09:45 41.676,80 95.556,60 112.927,33 45.967,26 48.204,01 01.11.2018 10:00 40.136,80 96.314,50 110.948,39 43.592,03 48.726,81 01.11.2018 10:15 39.978,40 94.569,70 110.273,53 42.704,25 48.966,82 01.11.2018 10:30 41.782,40 98.289,77 111.411,76 43.947,44 50.658,22 01.11.2018 10:45 47.898,40 109.538,37 114.528,80 46.162,12 50.896,13 01.11.2018 11:00 48.549,60 112.635,64 116.217,09 47.893,31 50.406,65 01.11.2018 11:15 49.746,40 115.813,73 118.109,04 48.910,13 50.948,34 01.11.2018 11:30 49.658,40 118.168,55 119.628,33 50.343,18 51.838,33 01.11.2018 11:45 47.115,20 115.304,20 118.915,23 51.037,77 52.358,96 01.11.2018 12:00 48.549,60 109.256,44 121.603,17 51.666,33 53.167,00 01.11.2018 12:15 48.567,20 111.226,28 122.355,73 52.037,55 53.623,97 01.11.2018 12:30 49.324,00 111.454,08 123.424,73 52.902,33 53.450,20 01.11.2018 12:45 50.538,40 115.268,23 123.461,54 52.295,90 52.653,83 01.11.2018 13:00 50.670,40 112.479,77 122.905,15 51.742,54 52.148,74 01.11.2018 13:15 49.781,60 117.384,20 121.151,26 50.544,33 51.023,98 01.11.2018 13:30 47.432,00 117.711,37 120.119,03 49.932,71 50.185,29 01.11.2018 13:45 49.825,60 118.824,98 119.983,46 50.260,67 50.297,28 01.11.2018 14:00 47.115,20 117.915,80 116.955,85 50.587,96 49.888,97 01.11.2018 14:15 47.757,60 117.488,44 117.118,57 51.074,01 50.044,92 01.11.2018 14:30 48.048,00 118.534,22 117.616,89 50.794,68 49.631,37 01.11.2018 14:45 47.185,60 114.099,17 115.890,45 49.865,35 48.896,17 01.11.2018 15:00 47.432,00 110.816,97 114.554,76 48.775,67 48.241,19 01.11.2018 15:15 47.511,20 114.329,46 113.757,96 47.706,23 47.290,27 01.11.2018 15:30 47.458,40 115.747,53 113.068,73 47.287,80 47.166,22 01.11.2018 15:45 48.787,20 119.284,25 114.612,78 48.468,10 48.176,78 01.11.2018 16:00 49.068,80 118.485,65 114.440,44 48.966,52 48.085,96 01.11.2018 16:15 49.588,00 118.944,41 114.370,83 49.967,35 48.914,20 01.11.2018 16:30 48.444,00 118.632,21 113.461,15 50.609,93 49.388,05 01.11.2018 16:45 48.118,40 118.467,18 113.694,73 51.815,20 50.244,03 01.11.2018 17:00 49.482,40 121.069,00 116.794,99 53.534,07 51.928,18 01.11.2018 17:15 50.864,00 124.013,51 119.921,41 56.570,55 54.848,75 01.11.2018 17:30 52.993,60 127.448,22 123.603,69 60.247,99 58.397,87 01.11.2018 17:45 53.759,20 127.377,30 124.019,63 62.546,89 60.605,88 01.11.2018 18:00 53.618,40 128.166,33 125.382,32 63.286,96 61.395,21 01.11.2018 18:15 55.184,80 129.012,23 126.048,68 63.013,68 61.140,64 01.11.2018 18:30 55.624,80 127.559,63 123.421,29 62.460,97 60.637,52 01.11.2018 18:45 55.501,60 129.525,32 123.928,00 61.973,44 60.210,94 01.11.2018 19:00 51.427,20 125.226,47 122.709,82 61.349,39 59.574,64 01.11.2018 19:15 48.400,00 118.682,21 120.610,23 59.856,86 58.198,10 01.11.2018 19:30 49.139,20 119.332,20 120.199,54 58.717,68 57.149,72 01.11.2018 19:45 49.192,00 118.213,71 117.955,25 57.376,36 55.790,81 01.11.2018 20:00 46.402,40 113.925,69 115.983,54 55.907,29 54.400,99 01.11.2018 20:15 47.282,40 115.147,11 114.650,56 54.357,73 52.735,94 01.11.2018 20:30 44.853,60 112.672,24 112.207,87 52.562,37 51.080,10 01.11.2018 20:45 44.000,00 109.492,21 109.235,17 50.406,59 49.030,09 01.11.2018 21:00 42.917,60 106.961,09 107.071,27 49.118,90 47.778,26 01.11.2018 21:15 40.955,20 106.178,24 105.794,02 47.491,24 46.276,40 01.11.2018 21:30 40.356,80 102.970,03 102.599,62 45.731,56 44.593,70 01.11.2018 21:45 41.615,20 100.022,29 100.488,15 44.448,62 43.387,25 01.11.2018 22:00 38.121,60 94.081,80 97.554,55 43.537,73 42.491,26 01.11.2018 22:15 36.986,40 93.680,25 101.320,44 48.007,85 46.959,72 01.11.2018 22:30 37.417,60 90.735,62 99.069,86 46.593,18 45.668,16 01.11.2018 22:45 38.086,40 91.172,85 97.086,97 44.887,73 44.022,72 01.11.2018 23:00 36.458,40 87.800,71 93.616,31 42.875,81 42.156,57 01.11.2018 23:15 33.748,00 84.421,08 90.632,92 41.040,19 40.396,76 01.11.2018 23:30 31.363,20 79.178,15 90.078,10 39.086,54 38.522,48 01.11.2018 23:45 28.564,80 71.947,99 87.609,82 37.131,19 36.606,78 01.11.2018 00:00 27.552,80 71.501,35 87.114,99 35.275,24 34.777,38 02.11.2018 00:15 26.576,00 67.046,35 85.428,60 33.586,25 33.183,59 02.11.2018 00:30 28.133,60 69.277,50 83.564,85 32.013,78 31.632,87 02.11.2018 00:45 30.377,60 76.604,70 82.326,78 30.637,97 30.265,95 02.11.2018 01:00 27.772,80 69.912,20 80.661,74 29.496,10 29.184,57 02.11.2018 01:15 27.658,40 64.494,40 80.445,93 29.772,76 29.452,34 02.11.2018 01:30 28.776,00 65.219,24 80.360,94 29.092,19 28.776,54 02.11.2018 01:45 27.781,60 65.633,76 80.434,70 28.593,94 28.278,99 02.11.2018 02:00 25.731,20 64.395,72 79.083,88 28.064,58 27.760,51 02.11.2018 02:15 24.490,40 63.906,80 78.061,74 27.785,03 27.477,41 02.11.2018 02:30 24.613,60 65.826,23 77.207,59 27.712,58 27.316,69 02.11.2018 02:45 24.032,80 64.257,70 76.127,03 27.475,85 27.128,07 02.11.2018 03:00 23.865,60 66.099,66 76.716,89 27.248,58 26.898,01 02.11.2018 03:15 23.883,20 62.285,18 75.969,35 27.465,06 27.149,79 02.11.2018 03:30 24.710,40 63.931,78 76.129,04 27.718,30 27.393,49 02.11.2018 03:45 24.332,00 63.017,93 76.443,67 27.840,64 27.526,38 02.11.2018 04:00 25.282,40 65.344,68 78.671,35 28.193,38 27.865,19 02.11.2018 04:15 24.921,60 66.783,99 80.893,71 28.969,84 28.590,60 02.11.2018 04:30 25.176,80 69.377,58 81.129,16 29.417,11 29.075,04 02.11.2018 04:45 25.775,20 71.242,70 82.259,45 30.159,09 30.122,77 02.11.2018 05:00 29.471,20 74.874,62 83.976,00 31.226,77 31.145,15 02.11.2018 05:15 31.979,20 78.900,86 86.404,36 32.782,17 32.680,64 02.11.2018 05:30 31.116,80 80.728,40 87.083,23 33.593,73 33.452,17 02.11.2018 05:45 32.146,40 84.818,65 89.546,38 35.052,14 34.727,65 02.11.2018 06:00 33.616,00 88.146,72 93.964,51 37.028,34 36.427,04 02.11.2018 06:15 36.951,20 91.860,90 98.438,12 37.869,46 37.073,58 02.11.2018 06:30 41.192,80 98.436,79 103.851,52 40.380,21 39.340,97 02.11.2018 06:45 42.284,00 103.785,79 106.798,57 42.308,73 41.270,38 02.11.2018 07:00 43.868,00 107.204,50 110.048,68 44.202,61 42.888,43 02.11.2018 07:15 45.936,00 111.524,56 113.092,89 45.476,41 44.069,29 02.11.2018 07:30 44.915,20 110.328,12 114.251,52 46.575,82 45.185,78 02.11.2018 07:45 40.374,40 107.060,30 114.729,41 47.809,16 46.327,51 02.11.2018 08:00 41.518,40 106.495,05 115.889,13 48.286,78 46.930,68 02.11.2018 08:15 43.982,40 109.763,55 118.615,89 48.596,56 47.585,26 02.11.2018 08:30 46.191,20 112.447,14 119.772,81 47.611,43 48.295,64 02.11.2018 08:45 45.848,00 110.388,92 117.706,09 46.517,31 49.070,26 02.11.2018 09:00 42.988,00 107.433,72 116.168,92 45.672,12 49.266,06 02.11.2018 09:15 42.116,80 105.104,32 115.696,19 45.447,37 49.594,87 02.11.2018 09:30 42.213,60 101.219,15 115.628,49 44.876,80 49.377,12 02.11.2018 09:45 43.005,60 104.235,58 116.910,56 44.768,05 48.308,86 02.11.2018 10:00 44.440,00 108.285,73 118.653,40 45.295,29 48.278,11 02.11.2018 10:15 41.967,20 108.771,91 118.476,93 46.586,11 47.395,94 02.11.2018 10:30 41.307,20 110.604,70 117.264,48 47.808,45 47.694,80 02.11.2018 10:45 43.287,20 113.004,08 120.556,65 48.553,78 48.637,98 02.11.2018 11:00 41.817,60 111.090,69 117.984,90 48.962,56 50.085,71 02.11.2018 11:15 47.889,60 119.876,45 120.911,93 49.290,59 49.682,98 02.11.2018 11:30 47.687,20 119.988,68 119.481,67 49.021,72 49.898,38 02.11.2018 11:45 45.795,20 115.929,78 119.025,38 48.276,06 49.657,49 02.11.2018 12:00 44.950,40 109.825,02 116.640,81 47.273,46 50.483,81 02.11.2018 12:15 42.099,20 104.304,46 113.278,40 44.154,53 52.537,22 02.11.2018 12:30 44.862,40 107.870,57 114.588,63 44.376,83 52.000,62 02.11.2018 12:45 43.859,20 111.163,77 114.872,41 44.302,86 50.002,58 02.11.2018 13:00 44.748,00 113.709,54 115.262,02 44.932,31 49.447,52 02.11.2018 13:15 44.070,40 110.525,22 112.491,32 44.618,13 48.495,30 02.11.2018 13:30 44.308,00 111.463,64 112.817,77 45.417,90 47.484,37 02.11.2018 13:45 45.020,80 112.569,62 112.205,94 44.577,45 46.983,35 02.11.2018 14:00 47.185,60 113.185,57 112.265,55 44.930,14 46.450,69 02.11.2018 14:15 45.804,00 114.039,71 111.992,49 45.942,53 47.676,63 02.11.2018 14:30 45.751,20 115.549,76 113.855,60 46.778,82 48.376,60 02.11.2018 14:45 45.707,20 115.622,94 111.466,69 46.723,37 47.404,85 02.11.2018 15:00 48.611,20 118.873,87 113.888,09 47.198,69 48.469,47 02.11.2018 15:15 48.760,80 120.127,70 113.828,68 47.779,09 48.531,66 02.11.2018 15:30 48.452,80 120.238,53 113.394,63 48.206,20 47.974,24 02.11.2018 15:45 49.341,60 121.758,72 114.310,56 48.921,41 48.090,22 02.11.2018 16:00 50.476,80 121.569,21 113.704,92 49.407,28 48.592,74 02.11.2018 16:15 50.696,80 122.152,31 114.387,81 50.285,62 49.360,66 02.11.2018 16:30 51.840,80 124.001,63 115.995,52 50.893,89 49.606,84 02.11.2018 16:45 51.453,60 124.583,81 116.423,72 51.947,35 50.398,92 02.11.2018 17:00 52.025,60 125.429,42 117.551,23 53.558,43 51.982,31 02.11.2018 17:15 55.765,60 130.724,15 121.910,10 56.715,76 55.040,24 02.11.2018 17:30 55.431,20 132.286,06 123.127,71 59.634,25 57.944,68 02.11.2018 17:45 51.946,40 128.978,60 123.618,54 61.729,86 59.990,56 02.11.2018 18:00 52.580,00 127.826,34 124.264,45 62.636,47 60.940,54 02.11.2018 18:15 53.873,60 122.095,74 123.873,88 62.792,51 61.096,94 02.11.2018 18:30 53.952,80 122.337,73 123.393,94 61.963,59 60.348,94 02.11.2018 18:45 51.242,40 121.967,06 120.381,76 61.165,06 59.578,37 02.11.2018 19:00 50.811,20 122.314,02 118.899,74 60.155,27 58.605,97 02.11.2018 19:15 50.309,60 119.655,61 116.275,38 59.069,44 57.639,26 02.11.2018 19:30 49.975,20 118.629,97 114.304,45 57.499,76 56.188,69 02.11.2018 19:45 48.083,20 116.661,10 112.483,38 56.613,01 55.362,55 02.11.2018 20:00 46.472,80 115.319,08 110.719,84 55.312,66 54.103,59 02.11.2018 20:15 45.944,80 114.196,89 109.725,94 54.180,40 52.838,47 02.11.2018 20:30 45.276,00 111.412,25 106.937,22 52.399,46 51.017,45 02.11.2018 20:45 46.288,00 111.605,90 103.818,88 50.884,06 49.593,72 02.11.2018 21:00 46.622,40 110.865,36 102.967,75 49.525,43 48.284,94 02.11.2018 21:15 45.240,80 108.154,55 100.401,87 47.645,43 46.587,69 02.11.2018 21:30 43.137,60 104.415,30 96.941,79 46.273,47 45.291,60 02.11.2018 21:45 41.914,40 100.780,73 93.934,76 44.749,83 43.919,95 02.11.2018 22:00 41.606,40 98.721,16 92.185,92 44.269,37 43.464,09 02.11.2018 22:15 43.586,40 103.811,63 97.890,44 48.831,21 47.992,94 02.11.2018 22:30 43.225,60 102.490,19 96.428,65 47.998,92 47.215,54 02.11.2018 22:45 42.548,00 100.206,47 94.024,50 46.241,88 45.445,93 02.11.2018 23:00 41.210,40 97.895,06 91.953,80 44.459,20 43.804,91 02.11.2018 23:15 39.793,60 95.467,89 90.060,75 42.684,62 42.140,33 02.11.2018 23:30 38.623,20 93.191,36 88.118,72 40.980,59 40.461,85 02.11.2018 23:45 37.804,80 91.101,27 86.094,17 38.832,37 38.382,90 02.11.2018 00:00 36.326,40 88.607,62 83.593,35 36.886,19 36.504,27 03.11.2018 00:15 35.472,80 86.802,21 81.819,27 35.088,39 34.665,52 03.11.2018 00:30 34.804,00 85.305,05 80.085,37 33.439,88 32.965,98 03.11.2018 00:45 34.777,60 85.016,42 79.615,79 32.119,18 31.646,66 03.11.2018 01:00 34.232,00 83.504,78 78.305,09 31.079,70 30.705,67 03.11.2018 01:15 33.624,80 81.581,07 76.535,95 30.892,26 30.601,13 03.11.2018 01:30 31.856,00 79.435,61 74.492,68 30.362,49 30.118,45 03.11.2018 01:45 31.451,20 79.079,23 74.363,70 29.840,35 29.604,42 03.11.2018 02:00 31.011,20 78.207,42 73.343,31 29.397,04 29.165,19 03.11.2018 02:15 29.814,40 74.825,10 70.787,18 29.218,07 29.008,43 03.11.2018 02:30 29.321,60 73.429,85 69.699,24 28.801,44 28.572,11 03.11.2018 02:45 28.960,80 74.003,04 70.428,14 28.669,34 28.431,09 03.11.2018 03:00 28.529,60 74.239,38 71.325,83 28.592,57 28.390,22 03.11.2018 03:15 29.576,80 75.164,43 72.213,39 28.446,88 28.279,99 03.11.2018 03:30 28.960,80 74.724,24 72.005,79 28.474,98 28.291,22 03.11.2018 03:45 29.013,60 74.957,55 72.283,16 28.724,80 28.520,38 03.11.2018 04:00 28.010,40 72.990,55 70.688,72 29.064,43 28.793,55 03.11.2018 04:15 27.218,40 72.731,88 70.251,09 29.783,90 29.438,72 03.11.2018 04:30 28.353,60 74.123,92 71.616,92 30.026,51 29.681,10 03.11.2018 04:45 29.339,20 76.146,95 72.553,92 30.627,24 30.254,50 03.11.2018 05:00 29.488,80 76.114,52 72.159,93 30.846,44 30.838,44 03.11.2018 05:15 28.336,00 75.199,62 71.208,27 31.690,44 31.759,92 03.11.2018 05:30 28.600,00 76.449,40 72.274,44 32.190,22 32.250,92 03.11.2018 05:45 28.195,20 77.145,57 73.028,73 33.241,09 33.246,20 03.11.2018 06:00 27.781,60 77.592,96 73.394,35 33.852,75 33.717,30 03.11.2018 06:15 28.608,80 77.218,95 73.169,17 31.889,29 31.716,50 03.11.2018 06:30 29.999,20 79.834,05 75.290,52 32.526,30 32.323,17 03.11.2018 06:45 29.928,80 80.560,05 75.924,54 33.733,43 33.444,74 03.11.2018 07:00 29.700,00 81.116,14 76.077,94 34.901,82 34.596,64 03.11.2018 07:15 30.932,00 82.976,69 78.405,93 36.210,77 35.806,74 03.11.2018 07:30 31.160,80 83.861,74 79.514,88 37.734,90 37.209,93 03.11.2018 07:45 31.442,40 85.070,88 81.004,44 39.511,83 39.004,37 03.11.2018 08:00 31.970,40 86.385,72 82.262,88 41.157,48 40.767,11 03.11.2018 08:15 33.704,00 87.152,96 82.655,17 43.324,58 43.105,37 03.11.2018 08:30 34.408,00 87.691,24 83.938,02 43.962,94 44.840,48 03.11.2018 08:45 34.425,60 86.797,52 84.227,41 44.232,92 46.587,34 03.11.2018 09:00 33.052,80 83.372,27 83.313,95 43.587,61 47.706,58 03.11.2018 09:15 32.225,60 80.227,77 82.429,90 43.537,82 48.451,65 03.11.2018 09:30 32.982,40 80.266,71 83.180,40 43.370,20 49.214,24 03.11.2018 09:45 30.052,00 76.098,95 82.987,15 42.446,64 49.353,49 03.11.2018 10:00 28.670,40 73.773,82 82.196,88 41.980,94 49.878,46 03.11.2018 10:15 27.350,40 71.454,00 80.892,08 41.460,71 50.076,77 03.11.2018 10:30 28.230,40 71.192,18 81.227,40 40.867,77 49.888,40 03.11.2018 10:45 28.336,00 70.264,02 80.379,01 40.455,54 49.958,83 03.11.2018 11:00 27.975,20 69.340,34 79.467,84 40.274,92 49.673,88 03.11.2018 11:15 31.504,00 72.678,91 80.406,30 40.495,26 50.435,58 03.11.2018 11:30 31.750,40 73.053,44 80.985,28 41.251,22 49.403,28 03.11.2018 11:45 30.817,60 72.636,55 81.255,69 41.625,59 50.599,48 03.11.2018 12:00 30.984,80 72.473,58 81.686,74 42.320,63 51.158,65 03.11.2018 12:15 31.055,20 71.659,57 80.332,02 41.862,55 50.431,08 03.11.2018 12:30 30.808,80 71.294,20 80.157,18 41.670,30 51.602,87 03.11.2018 12:45 31.125,60 72.853,95 79.501,75 41.289,24 51.317,08 03.11.2018 13:00 30.439,20 73.610,34 79.428,15 41.091,17 50.039,36 03.11.2018 13:15 30.421,60 75.213,24 78.720,86 40.630,13 46.295,36 03.11.2018 13:30 29.515,20 72.864,37 77.726,52 39.965,04 45.921,08 03.11.2018 13:45 28.802,40 70.654,70 76.435,01 38.891,01 44.527,85 03.11.2018 14:00 28.740,80 69.583,04 75.990,27 38.142,35 43.903,58 03.11.2018 14:15 28.837,60 70.935,31 76.188,37 38.499,68 43.388,06 03.11.2018 14:30 28.952,00 71.704,28 76.041,81 38.778,86 44.227,54 03.11.2018 14:45 30.008,00 75.342,40 77.729,85 39.539,50 43.010,78 03.11.2018 15:00 30.069,60 76.933,25 78.811,33 40.156,25 43.235,73 03.11.2018 15:15 30.879,20 79.432,99 80.229,63 41.804,51 43.925,91 03.11.2018 15:30 32.357,60 82.180,97 81.257,39 43.063,02 44.536,30 03.11.2018 15:45 32.128,80 83.621,56 81.826,15 44.020,52 44.402,49 03.11.2018 16:00 33.079,20 85.760,91 83.059,91 45.283,59 45.208,73 03.11.2018 16:15 33.202,40 86.365,33 83.291,28 46.231,18 46.007,71 03.11.2018 16:30 34.856,80 89.025,50 85.544,60 47.421,66 46.821,16 03.11.2018 16:45 36.440,80 91.101,23 87.151,58 48.930,76 48.044,64 03.11.2018 17:00 36.951,20 93.690,90 90.243,24 51.586,84 50.490,89 03.11.2018 17:15 39.160,00 97.728,22 94.665,79 55.490,01 54.249,31 03.11.2018 17:30 40.119,20 100.709,84 97.326,63 58.399,68 57.060,82 03.11.2018 17:45 42.055,20 104.584,81 101.126,86 60.754,97 59.331,69 03.11.2018 18:00 42.284,00 104.351,79 100.998,12 61.416,37 59.980,85 03.11.2018 18:15 40.849,60 102.396,25 99.811,83 61.395,07 59.991,67 03.11.2018 18:30 40.101,60 102.103,17 99.451,16 60.721,88 59.366,54 03.11.2018 18:45 37.928,00 99.207,99 99.677,48 60.436,73 59.016,24 03.11.2018 19:00 37.628,80 96.899,72 98.046,44 59.263,51 57.882,07 03.11.2018 19:15 36.792,80 95.583,20 96.667,40 57.964,31 56.686,87 03.11.2018 19:30 36.106,40 94.503,53 95.869,28 56.766,38 55.553,37 03.11.2018 19:45 34.874,40 92.390,58 94.240,95 55.249,82 54.099,84 03.11.2018 20:00 33.149,60 89.738,87 91.948,97 53.640,47 52.585,84 03.11.2018 20:15 32.322,40 87.665,18 91.447,25 52.688,57 51.473,77 03.11.2018 20:30 30.958,40 84.865,73 88.675,23 50.970,51 49.790,00 03.11.2018 20:45 30.201,60 81.985,30 86.610,01 49.314,08 48.185,72 03.11.2018 21:00 29.128,00 77.647,72 85.055,11 48.232,95 47.108,61 03.11.2018 21:15 28.529,60 74.910,98 84.415,45 46.731,34 45.661,11 03.11.2018 21:30 28.133,60 71.906,70 82.694,65 45.583,46 44.692,13 03.11.2018 21:45 29.858,40 74.454,85 80.081,00 44.383,38 43.594,11 03.11.2018 22:00 29.559,20 70.727,33 78.722,30 43.799,39 42.984,30 03.11.2018 22:15 29.946,40 76.459,55 82.533,17 49.025,34 48.103,49 03.11.2018 22:30 30.509,60 75.637,94 83.395,36 48.106,46 47.233,91 03.11.2018 22:45 30.852,80 73.427,95 82.646,22 46.904,88 46.037,84 03.11.2018 23:00 30.272,00 73.666,90 81.213,50 45.835,68 45.046,06 03.11.2018 23:15 29.444,80 75.153,57 79.681,71 44.127,24 43.457,21 03.11.2018 23:30 28.872,80 74.371,92 77.785,25 42.453,18 41.812,29 03.11.2018 23:45 28.459,20 73.163,76 76.148,09 40.670,68 40.134,22 03.11.2018 00:00 27.429,60 70.296,39 73.678,25 38.831,59 38.371,70 04.11.2018 00:15 25.924,80 68.056,77 71.317,02 36.892,69 36.474,24 04.11.2018 00:30 25.018,40 66.355,93 70.149,94 35.406,10 34.979,52 04.11.2018 00:45 24.261,60 65.762,66 69.339,67 34.023,60 33.590,98 04.11.2018 01:00 22.404,80 61.652,44 66.515,08 32.784,62 32.383,67 04.11.2018 01:15 21.093,60 58.428,23 64.875,84 32.517,47 32.243,64 04.11.2018 01:30 21.524,80 57.770,09 65.034,61 31.961,19 31.679,53 04.11.2018 01:45 21.859,20 57.636,72 64.883,07 31.174,80 30.901,63 04.11.2018 02:00 21.788,80 58.143,81 63.947,09 30.662,69 30.387,91 04.11.2018 02:15 22.369,60 58.494,99 64.705,89 30.484,57 30.151,92 04.11.2018 02:30 19.923,20 55.393,16 62.535,71 30.057,90 29.701,88 04.11.2018 02:45 20.636,00 54.716,03 62.788,39 29.596,89 29.277,43 04.11.2018 03:00 19.729,60 53.909,49 61.860,80 29.383,00 29.131,20 04.11.2018 03:15 19.914,40 54.829,19 62.542,09 29.054,36 29.110,69 04.11.2018 03:30 19.588,80 53.951,61 62.365,33 28.758,64 28.918,13 04.11.2018 03:45 19.157,60 54.638,79 62.482,56 28.757,24 28.914,01 04.11.2018 04:00 20.222,40 56.912,03 63.296,90 28.905,81 29.017,57 04.11.2018 04:15 19.518,40 55.035,07 62.688,80 29.162,68 29.240,16 04.11.2018 04:30 20.248,80 52.908,33 63.253,25 29.241,60 29.374,64 04.11.2018 04:45 20.732,80 55.355,65 64.022,77 29.684,95 29.787,43 04.11.2018 05:00 20.724,00 56.625,69 64.337,31 29.989,94 30.054,71 04.11.2018 05:15 20.882,40 56.558,26 64.630,33 30.355,66 30.428,21 04.11.2018 05:30 20.680,00 54.060,26 63.570,54 30.211,88 30.280,06 04.11.2018 05:45 21.172,80 54.144,71 63.659,68 30.462,02 30.444,28 04.11.2018 06:00 20.952,80 54.659,19 62.958,56 30.490,51 30.359,93 04.11.2018 06:15 21.252,00 54.718,79 62.084,40 28.307,69 28.165,18 04.11.2018 06:30 21.401,60 55.559,39 63.183,72 28.574,78 28.548,10 04.11.2018 06:45 21.982,40 55.457,41 63.771,92 29.410,47 29.296,05 04.11.2018 07:00 22.316,80 57.096,41 64.821,87 30.462,41 30.372,75 04.11.2018 07:15 22.052,80 57.249,12 64.855,74 31.436,02 31.301,05 04.11.2018 07:30 21.489,60 57.564,63 65.810,87 32.272,65 32.140,00 04.11.2018 07:45 22.563,20 60.529,77 68.264,06 34.015,90 34.049,49 04.11.2018 08:00 22.941,60 62.771,74 70.195,16 35.885,85 36.091,00 04.11.2018 08:15 23.408,00 65.184,90 72.347,74 37.902,32 38.246,80 04.11.2018 08:30 23.865,60 66.711,26 73.641,05 39.355,54 40.313,85 04.11.2018 08:45 23.223,20 64.766,91 74.400,39 40.348,62 41.417,54 04.11.2018 09:00 24.129,60 66.542,46 76.578,91 41.743,65 43.229,62 04.11.2018 09:15 25.484,80 68.430,11 78.384,18 43.116,89 44.724,31 04.11.2018 09:30 26.153,60 68.378,45 77.937,53 43.927,65 45.902,60 04.11.2018 09:45 25.432,00 67.426,76 76.583,68 44.085,68 47.782,67 04.11.2018 10:00 24.613,60 67.679,83 78.343,54 44.635,30 48.951,31 04.11.2018 10:15 24.745,60 66.916,82 77.433,22 45.302,56 49.567,62 04.11.2018 10:30 26.188,80 66.710,27 78.555,59 45.844,56 51.824,74 04.11.2018 10:45 26.954,40 66.574,43 78.949,28 46.311,41 52.270,02 04.11.2018 11:00 26.769,60 67.494,57 79.684,02 47.051,96 52.363,35 04.11.2018 11:15 26.347,20 69.146,29 80.280,93 47.821,74 53.560,38 04.11.2018 11:30 27.552,80 70.799,75 80.877,26 49.113,02 55.699,61 04.11.2018 11:45 33.008,80 74.144,54 82.331,89 49.746,46 57.751,83 04.11.2018 12:00 34.460,80 76.340,89 83.289,10 50.268,61 58.652,15 04.11.2018 12:15 34.232,00 75.548,38 81.848,59 49.992,80 58.294,25 04.11.2018 12:30 33.184,80 74.350,24 79.823,14 49.581,93 57.455,73 04.11.2018 12:45 33.132,00 73.668,58 80.002,62 48.986,96 54.562,67 04.11.2018 13:00 32.296,00 74.765,74 79.552,85 48.761,99 53.236,68 04.11.2018 13:15 31.574,40 75.512,09 78.841,70 48.232,22 50.159,41 04.11.2018 13:30 32.111,20 74.855,67 78.097,91 47.484,61 48.986,20 04.11.2018 13:45 30.870,40 73.511,85 75.882,89 46.582,41 48.138,31 04.11.2018 14:00 30.324,80 72.436,60 74.854,27 45.634,02 46.716,77 04.11.2018 14:15 30.016,80 71.978,75 74.160,06 44.901,31 46.023,92 04.11.2018 14:30 29.427,20 71.963,26 73.649,05 44.561,89 45.408,27 04.11.2018 14:45 30.272,00 72.378,10 73.742,88 44.295,53 45.184,98 04.11.2018 15:00 31.222,40 73.046,98 74.890,69 44.513,49 44.945,74 04.11.2018 15:15 30.624,00 72.578,48 74.539,03 44.442,66 44.746,81 04.11.2018 15:30 30.967,20 73.565,68 75.014,40 44.284,14 44.491,91 04.11.2018 15:45 31.266,40 75.100,72 75.301,22 44.698,69 44.615,85 04.11.2018 16:00 32.084,80 76.836,63 76.141,73 45.006,35 44.618,09 04.11.2018 16:15 32.859,20 78.218,68 77.916,18 45.659,09 45.207,64 04.11.2018 16:30 32.850,40 78.493,93 78.677,52 46.681,48 46.109,58 04.11.2018 16:45 33.316,80 79.181,02 79.766,43 48.076,39 47.376,76 04.11.2018 17:00 34.452,00 81.046,15 82.291,12 50.518,22 49.680,53 04.11.2018 17:15 37.558,40 85.096,62 86.442,11 53.771,92 52.882,77 04.11.2018 17:30 38.095,20 86.335,99 88.591,70 55.967,10 55.021,06 04.11.2018 17:45 38.121,60 86.683,00 89.830,45 57.426,22 56.394,97 04.11.2018 18:00 38.649,60 86.965,97 90.929,87 58.202,39 57.023,12 04.11.2018 18:15 38.385,60 85.245,49 91.390,79 58.464,13 57.292,58 04.11.2018 18:30 34.698,40 81.250,54 90.295,41 58.496,09 57.376,43 04.11.2018 18:45 33.880,00 80.973,04 89.292,60 57.740,10 56.636,03 04.11.2018 19:00 33.316,80 80.159,02 88.053,68 56.594,04 55.557,16 04.11.2018 19:15 32.780,00 77.693,97 86.415,31 55.022,92 54.022,34 04.11.2018 19:30 32.507,20 78.593,25 85.692,16 53.651,24 52.686,02 04.11.2018 19:45 31.345,60 76.956,65 84.106,57 52.287,44 51.385,31 04.11.2018 20:00 30.404,00 74.252,14 83.724,15 51.549,17 50.624,08 04.11.2018 20:15 29.726,40 72.862,79 82.881,42 50.286,14 49.171,38 04.11.2018 20:30 28.450,40 71.000,20 80.931,24 48.462,14 47.471,13 04.11.2018 20:45 27.324,00 67.742,14 79.217,12 46.802,31 45.902,28 04.11.2018 21:00 26.708,00 66.704,08 77.990,57 45.582,00 44.722,64 04.11.2018 21:15 26.496,80 65.521,94 76.779,31 44.283,10 43.456,73 04.11.2018 21:30 26.435,20 65.775,85 75.566,65 42.864,36 42.121,44 04.11.2018 21:45 29.022,40 67.873,50 74.494,72 41.551,52 40.819,85 04.11.2018 22:00 28.969,60 68.484,59 74.971,40 41.250,68 40.562,18 04.11.2018 22:15 31.433,60 73.678,53 80.405,58 45.216,45 44.527,09 04.11.2018 22:30 31.935,20 73.182,33 80.017,42 43.576,35 42.984,85 04.11.2018 22:45 31.002,40 71.329,87 78.152,75 42.020,96 41.418,71 04.11.2018 23:00 32.700,80 71.000,46 78.693,47 40.476,79 39.924,23 04.11.2018 23:15 32.947,20 71.548,53 77.668,51 38.341,43 37.833,95 04.11.2018 23:30 32.278,40 70.339,45 75.791,42 36.576,89 36.157,19 04.11.2018 23:45 32.304,80 69.925,29 74.215,29 34.618,44 34.284,72 04.11.2018 00:00 30.800,00 68.816,26 71.836,25 33.017,07 32.734,93 05.11.2018 00:15 30.140,00 66.424,05 70.439,26 31.477,63 31.266,44 05.11.2018 00:30 29.233,60 65.017,14 69.516,30 30.176,76 29.917,21 05.11.2018 00:45 28.274,40 62.949,55 67.810,64 28.977,23 28.726,00 05.11.2018 01:00 28.204,00 62.771,52 66.981,68 27.932,03 27.705,16 05.11.2018 01:15 28.644,00 65.271,96 67.046,58 28.105,91 27.842,96 05.11.2018 01:30 28.186,40 64.437,22 66.563,61 27.639,04 27.369,85 05.11.2018 01:45 27.904,80 61.975,51 65.744,88 27.299,49 27.025,96 05.11.2018 02:00 27.746,40 61.400,34 64.649,68 26.779,82 26.533,21 05.11.2018 02:15 27.473,60 60.263,36 64.451,55 26.641,37 26.389,84 05.11.2018 02:30 27.728,80 60.514,83 64.655,13 26.382,47 26.164,35 05.11.2018 02:45 26.356,00 59.683,84 63.852,42 26.123,85 25.850,17 05.11.2018 03:00 26.875,20 60.071,23 64.205,53 26.071,44 25.778,58 05.11.2018 03:15 25.616,80 59.815,47 63.774,19 26.274,45 25.974,65 05.11.2018 03:30 26.576,00 59.259,15 64.494,45 26.201,96 26.216,62 05.11.2018 03:45 27.878,40 60.724,05 65.993,42 26.123,76 26.196,40 05.11.2018 04:00 27.086,40 61.376,16 65.390,77 26.591,22 26.719,03 05.11.2018 04:15 27.165,60 60.163,75 66.686,82 27.435,71 27.530,09 05.11.2018 04:30 25.845,60 61.472,76 65.798,50 28.008,06 28.078,54 05.11.2018 04:45 27.693,60 62.571,02 68.702,87 29.404,41 29.480,10 05.11.2018 05:00 29.260,00 61.768,59 71.355,21 30.557,51 30.599,81 05.11.2018 05:15 30.712,00 64.642,77 74.110,88 32.412,00 32.399,97 05.11.2018 05:30 31.935,20 66.982,33 76.563,93 33.481,54 33.410,49 05.11.2018 05:45 35.094,40 73.059,53 81.910,82 35.293,43 35.131,83 05.11.2018 06:00 36.854,40 78.954,77 86.055,96 37.340,88 36.973,35 05.11.2018 06:15 41.210,40 85.229,06 92.735,69 37.928,38 37.263,50 05.11.2018 06:30 45.443,20 93.814,81 98.534,40 40.346,71 39.356,75 05.11.2018 06:45 47.159,20 98.335,41 102.397,18 42.293,90 41.161,79 05.11.2018 07:00 48.118,40 100.430,38 106.151,19 44.279,29 42.929,43 05.11.2018 07:15 48.708,00 100.785,38 108.543,24 45.995,50 44.497,05 05.11.2018 07:30 49.755,20 104.574,45 111.272,06 46.608,23 45.132,26 05.11.2018 07:45 45.980,00 103.209,38 112.024,95 47.124,55 45.706,73 05.11.2018 08:00 47.995,20 107.049,89 115.134,85 47.980,36 46.475,97 05.11.2018 08:15 46.314,40 107.489,66 115.675,93 49.187,53 47.595,72 05.11.2018 08:30 48.514,40 110.669,56 118.239,54 49.153,08 47.767,18 05.11.2018 08:45 48.681,60 111.333,63 118.319,12 49.121,27 48.056,06 05.11.2018 09:00 48.232,80 111.220,53 118.376,38 49.132,61 48.256,14 05.11.2018 09:15 48.250,40 109.942,37 117.750,03 48.597,50 48.354,27 05.11.2018 09:30 48.092,00 109.283,42 118.157,86 49.063,18 49.692,27 05.11.2018 09:45 50.388,80 115.374,85 121.814,76 48.958,99 49.709,74 05.11.2018 10:00 48.787,20 116.639,85 122.702,68 49.500,34 49.416,05 05.11.2018 10:15 46.604,80 111.498,72 119.818,89 48.364,85 49.491,74 05.11.2018 10:30 45.056,00 109.026,12 118.396,83 46.934,13 48.778,52 05.11.2018 10:45 45.434,40 104.766,89 117.279,82 45.323,89 48.590,93 05.11.2018 11:00 46.763,20 106.716,52 118.997,83 46.360,73 49.133,90 05.11.2018 11:15 49.790,40 110.364,51 120.027,76 46.915,98 48.922,60 05.11.2018 11:30 49.086,40 110.132,69 119.845,14 47.885,35 50.298,96 05.11.2018 11:45 48.162,40 110.994,38 121.155,24 48.021,73 50.575,10 05.11.2018 12:00 49.104,00 110.167,73 120.842,45 47.424,03 50.818,13 05.11.2018 12:15 50.256,80 108.730,91 121.999,36 47.515,89 51.515,47 05.11.2018 12:30 49.359,20 108.798,95 120.221,66 47.264,50 49.774,63 05.11.2018 12:45 51.920,00 111.972,86 119.418,08 46.385,08 49.954,89 05.11.2018 13:00 50.740,80 115.101,09 117.954,41 46.739,34 49.980,12 05.11.2018 13:15 50.767,20 117.467,64 119.272,30 47.278,41 49.210,66 05.11.2018 13:30 49.227,20 115.860,18 117.574,81 46.836,41 49.135,63 05.11.2018 13:45 48.488,00 115.747,00 117.297,13 46.050,64 48.171,24 05.11.2018 14:00 47.898,40 113.637,97 117.480,99 45.412,57 47.354,32 05.11.2018 14:15 48.382,40 110.909,97 116.558,91 45.045,34 46.822,46 05.11.2018 14:30 48.567,20 110.888,28 117.343,23 45.235,50 46.790,97 05.11.2018 14:45 49.808,00 108.002,75 118.851,57 46.283,74 47.109,01 05.11.2018 15:00 49.385,60 107.685,11 116.838,64 46.905,55 47.305,42 05.11.2018 15:15 49.526,40 113.571,79 117.560,85 47.280,05 47.243,94 05.11.2018 15:30 49.315,20 113.973,36 117.507,81 47.653,93 47.063,80 05.11.2018 15:45 48.866,40 113.281,92 117.569,23 48.005,13 47.015,15 05.11.2018 16:00 48.391,20 113.783,49 116.196,79 47.507,47 46.492,63 05.11.2018 16:15 47.942,40 111.300,77 115.864,03 47.658,99 46.824,18 05.11.2018 16:30 48.303,20 114.338,69 116.109,31 48.690,24 47.607,04 05.11.2018 16:45 48.646,40 117.126,35 116.862,93 50.012,99 48.664,17 05.11.2018 17:00 49.887,20 117.910,40 119.728,04 52.180,25 50.606,23 05.11.2018 17:15 51.348,00 120.052,44 122.820,17 56.342,42 54.664,51 05.11.2018 17:30 54.120,00 122.530,43 125.972,94 59.158,64 57.444,47 05.11.2018 17:45 51.928,80 122.287,57 127.214,49 60.962,43 59.192,32 05.11.2018 18:00 52.263,20 123.968,68 127.198,67 61.954,31 60.109,88 05.11.2018 18:15 52.069,60 123.516,99 126.973,34 61.589,48 59.789,91 05.11.2018 18:30 51.418,40 122.276,55 126.266,99 60.847,08 59.117,06 05.11.2018 18:45 50.969,60 121.631,69 125.676,29 60.204,19 58.476,06 05.11.2018 19:00 51.128,00 121.892,57 125.095,27 59.451,54 57.783,45 05.11.2018 19:15 50.890,40 121.038,46 123.774,39 57.792,41 56.263,50 05.11.2018 19:30 50.160,00 118.281,83 122.495,87 56.559,62 55.105,05 05.11.2018 19:45 49.368,00 117.888,87 121.017,12 55.173,52 53.749,58 05.11.2018 20:00 47.933,60 115.523,65 118.759,13 54.074,03 52.710,35 05.11.2018 20:15 48.083,20 114.532,70 116.820,86 52.734,10 51.243,07 05.11.2018 20:30 46.833,60 110.356,30 113.795,60 50.908,75 49.468,59 05.11.2018 20:45 48.408,80 110.423,33 111.743,95 49.084,57 47.776,08 05.11.2018 21:00 47.282,40 108.501,11 109.358,00 47.455,80 46.209,72 05.11.2018 21:15 46.956,80 106.784,41 107.243,75 45.632,72 44.631,51 05.11.2018 21:30 45.575,20 103.394,08 104.131,92 44.311,84 43.373,07 05.11.2018 21:45 44.290,40 101.986,18 102.823,46 43.299,50 42.421,15 05.11.2018 22:00 40.444,80 94.536,16 99.224,26 42.263,05 41.429,54 05.11.2018 22:15 40.251,20 95.977,64 103.032,52 46.477,20 45.560,69 05.11.2018 22:30 39.802,40 93.343,43 101.389,81 45.023,43 44.149,85 05.11.2018 22:45 40.418,40 95.076,36 99.533,58 43.162,61 42.411,15 05.11.2018 23:00 39.054,40 91.879,40 97.052,90 41.267,95 40.577,28 05.11.2018 23:15 36.044,80 88.506,35 94.793,04 39.225,55 38.581,54 05.11.2018 23:30 35.675,20 87.236,85 93.617,54 37.433,31 36.890,39 05.11.2018 23:45 34.584,00 84.793,69 91.911,42 35.487,84 34.988,91 05.11.2018 00:00 33.281,60 82.923,24 90.117,20 33.979,51 33.582,19 06.11.2018 00:15 32.243,20 79.637,26 87.663,66 31.926,40 31.606,65 06.11.2018 00:30 31.768,00 78.414,94 86.052,83 30.293,71 30.005,37 06.11.2018 00:45 30.368,80 77.009,55 84.393,73 29.297,32 29.018,16 06.11.2018 01:00 30.694,40 75.750,07 83.021,12 28.436,55 28.189,62 06.11.2018 01:15 30.967,20 76.116,88 83.131,77 28.446,35 28.275,66 06.11.2018 01:30 31.873,60 75.518,30 82.367,48 28.133,26 27.912,74 06.11.2018 01:45 31.768,00 76.708,94 81.613,06 27.661,58 27.460,16 06.11.2018 02:00 31.891,20 77.035,80 80.794,22 27.210,76 26.998,49 06.11.2018 02:15 30.624,00 75.846,48 79.826,01 27.219,16 27.028,59 06.11.2018 02:30 30.492,00 76.080,44 80.265,49 26.990,66 26.819,12 06.11.2018 02:45 31.284,00 77.978,62 80.394,28 26.873,95 26.672,75 06.11.2018 03:00 31.204,80 78.725,09 81.177,63 26.908,62 26.657,98 06.11.2018 03:15 29.946,40 77.126,75 80.707,55 27.206,68 26.888,89 06.11.2018 03:30 30.122,40 76.367,35 82.008,91 27.360,58 27.018,99 06.11.2018 03:45 29.814,40 77.404,30 81.934,35 27.867,28 27.445,37 06.11.2018 04:00 31.336,80 80.824,71 83.017,14 28.093,81 27.714,63 06.11.2018 04:15 33.369,60 83.831,48 85.169,50 29.116,44 28.669,45 06.11.2018 04:30 35.032,80 83.982,34 88.267,58 29.562,70 29.138,09 06.11.2018 04:45 34.249,60 83.651,46 89.698,34 30.762,47 30.310,49 06.11.2018 05:00 35.437,60 86.280,84 91.227,98 31.226,27 31.195,08 06.11.2018 05:15 35.851,20 87.158,06 93.116,21 33.117,41 33.073,99 06.11.2018 05:30 36.995,20 88.207,79 94.893,46 34.000,78 33.871,47 06.11.2018 05:45 39.564,80 93.846,41 97.986,39 35.982,62 35.682,88 06.11.2018 06:00 40.647,20 98.357,01 100.873,46 37.751,48 37.251,17 06.11.2018 06:15 42.046,40 101.584,48 103.640,61 37.983,65 37.329,14 06.11.2018 06:30 44.343,20 107.217,74 109.508,41 40.076,04 39.225,67 06.11.2018 06:45 46.420,00 112.002,34 112.142,48 42.274,02 41.276,94 06.11.2018 07:00 49.262,40 116.886,25 115.312,89 43.886,65 42.732,02 06.11.2018 07:15 49.755,20 120.543,25 117.727,44 44.874,93 43.438,72 06.11.2018 07:30 46.965,60 120.004,73 117.866,02 45.750,13 44.226,09 06.11.2018 07:45 46.032,80 118.703,32 119.969,80 46.611,29 45.059,18 06.11.2018 08:00 45.416,80 116.183,84 120.050,35 46.816,38 45.781,64 06.11.2018 08:15 47.071,20 117.728,99 122.141,81 47.338,21 46.727,51 06.11.2018 08:30 47.396,80 116.707,69 122.253,49 46.903,46 47.137,17 06.11.2018 08:45 47.942,40 115.801,97 121.931,15 46.308,75 48.039,50 06.11.2018 09:00 47.176,80 114.370,85 119.921,91 45.514,69 48.081,49 06.11.2018 09:15 46.657,60 112.612,25 118.379,61 44.902,37 48.164,67 06.11.2018 09:30 48.136,00 113.361,82 118.287,81 44.604,65 48.370,65 06.11.2018 09:45 47.238,40 112.494,70 118.158,03 44.409,12 48.483,11 06.11.2018 10:00 45.812,80 111.859,63 116.723,47 44.772,21 49.135,89 06.11.2018 10:15 48.039,20 115.817,09 118.776,19 44.380,50 48.492,04 06.11.2018 10:30 49.456,00 117.850,05 119.379,00 45.305,60 48.788,38 06.11.2018 10:45 50.547,20 119.160,94 119.957,07 45.057,56 48.937,33 06.11.2018 11:00 51.172,00 119.773,34 121.033,82 44.212,98 48.436,80 06.11.2018 11:15 53.988,00 123.825,77 122.335,87 44.341,34 49.024,03 06.11.2018 11:30 55.000,00 126.621,36 124.771,86 45.619,43 49.860,18 06.11.2018 11:45 55.008,80 125.824,06 124.827,74 46.252,35 50.880,22 06.11.2018 12:00 56.364,00 125.705,81 125.445,77 46.368,56 50.458,38 06.11.2018 12:15 53.917,60 122.107,69 123.200,46 45.746,61 49.762,56 06.11.2018 12:30 52.465,60 118.191,48 121.268,71 44.247,46 49.134,57 06.11.2018 12:45 52.615,20 116.371,59 119.330,13 42.947,10 48.775,48 06.11.2018 13:00 51.040,00 117.388,62 118.722,97 42.986,54 48.838,24 06.11.2018 13:15 52.395,20 120.956,58 119.912,00 43.241,28 48.276,54 06.11.2018 13:30 51.119,20 122.352,25 118.879,56 44.890,69 48.142,27 06.11.2018 13:45 52.272,00 124.224,99 118.790,29 45.203,76 47.647,50 06.11.2018 14:00 51.647,20 122.755,53 116.925,60 44.769,07 46.786,22 06.11.2018 14:15 51.119,20 121.046,65 116.397,25 44.351,67 45.995,81 06.11.2018 14:30 52.008,00 122.889,19 117.062,71 45.028,77 46.339,80 06.11.2018 14:45 51.902,40 122.890,63 116.214,58 45.159,81 45.940,02 06.11.2018 15:00 52.668,00 123.069,07 117.090,89 45.168,68 45.535,71 06.11.2018 15:15 51.840,80 122.051,63 116.746,02 46.123,87 45.920,30 06.11.2018 15:30 51.814,40 122.497,89 116.374,70 46.500,38 46.012,99 06.11.2018 15:45 51.832,00 122.477,32 116.029,35 46.586,37 45.779,73 06.11.2018 16:00 51.286,40 121.875,83 115.607,88 47.411,18 46.332,78 06.11.2018 16:15 51.136,80 121.198,88 116.333,49 48.405,69 47.046,64 06.11.2018 16:30 51.365,60 121.428,67 116.881,91 49.713,17 47.982,18 06.11.2018 16:45 51.796,80 122.112,46 117.298,65 51.178,00 49.398,67 06.11.2018 17:00 53.539,20 126.675,13 120.844,26 53.724,03 51.800,02 06.11.2018 17:15 56.064,80 131.888,59 125.776,41 57.190,81 55.335,43 06.11.2018 17:30 57.032,80 133.492,25 128.560,84 59.621,31 57.658,06 06.11.2018 17:45 54.630,40 130.364,38 129.287,11 60.863,28 58.907,33 06.11.2018 18:00 53.495,20 127.267,98 128.763,36 61.927,12 59.922,52 06.11.2018 18:15 53.424,80 124.679,49 128.384,85 61.657,52 59.795,09 06.11.2018 18:30 52.034,40 122.124,53 127.227,04 61.012,26 59.189,50 06.11.2018 18:45 52.184,00 123.185,46 127.084,13 60.590,35 58.754,57 06.11.2018 19:00 51.268,80 122.208,00 125.776,46 59.590,23 57.856,68 06.11.2018 19:15 51.145,60 121.583,20 124.394,64 58.135,44 56.566,04 06.11.2018 19:30 50.512,00 119.574,88 122.346,53 56.697,23 55.168,61 06.11.2018 19:45 48.998,40 117.757,10 120.567,20 55.645,39 54.321,54 06.11.2018 20:00 48.936,80 115.638,87 119.559,69 54.264,33 53.019,29 06.11.2018 20:15 48.206,40 115.855,18 117.243,27 52.591,63 51.187,85 06.11.2018 20:30 48.232,80 115.394,13 115.181,52 50.658,53 49.300,31 06.11.2018 20:45 48.945,60 112.925,59 111.221,28 49.328,99 47.928,64 06.11.2018 21:00 49.429,60 113.497,90 110.851,02 47.705,76 46.434,38 06.11.2018 21:15 48.470,40 114.379,56 108.239,78 46.011,53 44.824,79 06.11.2018 21:30 48.268,00 110.683,01 106.509,19 44.734,12 43.595,04 06.11.2018 21:45 45.284,80 103.143,37 103.238,48 43.393,15 42.309,89 06.11.2018 22:00 43.991,20 99.542,68 101.729,77 42.367,02 41.422,87 06.11.2018 22:15 44.000,00 103.024,61 102.930,20 45.590,26 44.771,92 06.11.2018 22:30 42.213,60 100.865,95 99.295,92 44.289,50 43.591,09 06.11.2018 22:45 41.518,40 98.027,85 97.889,33 42.482,28 41.830,74 06.11.2018 23:00 38.922,40 92.500,37 94.742,37 40.752,35 40.159,74 06.11.2018 23:15 38.649,60 91.908,37 92.502,64 38.541,70 38.065,01 06.11.2018 23:30 39.160,00 90.443,82 92.166,25 36.774,38 36.346,63 06.11.2018 23:45 37.743,20 88.442,91 90.217,34 34.790,27 34.397,94 06.11.2018 00:00 37.136,00 86.759,60 88.663,16 33.186,08 32.820,82 07.11.2018 00:15 35.296,80 84.147,78 86.596,63 31.708,35 31.390,60 07.11.2018 00:30 34.786,40 81.749,16 83.647,37 30.317,21 29.978,15 07.11.2018 00:45 35.719,20 80.568,55 81.764,40 29.145,67 28.765,30 07.11.2018 01:00 34.918,40 79.557,49 81.279,00 28.141,32 27.814,89 07.11.2018 01:15 34.540,00 79.882,38 80.559,90 28.555,93 28.200,83 07.11.2018 01:30 33.572,00 79.695,40 79.020,72 28.097,85 27.747,95 07.11.2018 01:45 34.047,20 80.825,97 79.875,81 27.645,01 27.367,31 07.11.2018 02:00 33.132,00 78.171,38 78.397,41 27.230,79 27.012,93 07.11.2018 02:15 31.592,00 75.331,59 75.605,51 27.190,21 27.019,15 07.11.2018 02:30 31.257,60 75.030,37 78.074,05 27.043,23 26.852,47 07.11.2018 02:45 29.603,20 74.788,68 77.928,70 26.684,84 26.503,59 07.11.2018 03:00 31.275,20 76.329,47 78.918,68 26.638,63 26.453,32 07.11.2018 03:15 32.392,80 77.116,35 79.972,99 26.727,10 26.530,80 07.11.2018 03:30 32.084,80 77.934,63 79.916,04 26.844,47 26.517,99 07.11.2018 03:45 32.824,00 77.794,89 80.593,33 27.267,58 26.899,39 07.11.2018 04:00 33.017,60 79.615,69 81.642,06 27.790,37 27.394,29 07.11.2018 04:15 33.448,80 82.532,58 83.185,85 28.783,99 28.331,04 07.11.2018 04:30 36.696,00 87.777,47 85.522,36 29.310,05 28.733,00 07.11.2018 04:45 39.283,20 92.479,31 88.482,16 30.496,42 29.918,99 07.11.2018 05:00 40.867,20 94.826,52 90.395,22 31.446,90 30.855,38 07.11.2018 05:15 42.785,60 97.903,76 93.571,34 33.285,59 32.615,01 07.11.2018 05:30 42.882,40 99.584,58 94.606,37 33.729,17 33.317,72 07.11.2018 05:45 44.316,80 102.158,36 97.398,56 35.678,22 35.244,85 07.11.2018 06:00 45.161,60 105.888,42 100.606,80 37.708,85 37.015,09 07.11.2018 06:15 45.205,60 107.916,45 101.814,31 38.424,54 37.179,23 07.11.2018 06:30 48.972,00 114.210,95 107.889,04 40.489,61 39.106,76 07.11.2018 06:45 51.004,80 119.484,15 113.185,39 42.564,16 40.953,47 07.11.2018 07:00 52.113,60 121.807,36 117.267,14 44.653,83 42.885,99 07.11.2018 07:15 52.729,60 123.891,26 119.235,74 45.586,96 43.639,24 07.11.2018 07:30 51.304,00 123.664,86 121.021,11 46.165,22 44.444,52 07.11.2018 07:45 48.567,20 121.193,88 120.963,89 46.535,27 44.968,99 07.11.2018 08:00 48.857,60 121.120,81 121.534,81 46.791,35 45.666,56 07.11.2018 08:15 48.998,40 121.850,70 123.496,30 47.291,51 46.626,78 07.11.2018 08:30 47.528,80 120.467,30 123.489,10 46.661,35 46.832,87 07.11.2018 08:45 46.041,60 118.649,24 122.907,38 46.131,30 47.493,89 07.11.2018 09:00 46.270,40 118.461,65 122.279,89 46.377,27 48.158,42 07.11.2018 09:15 47.185,60 118.913,17 123.468,47 46.187,88 48.008,81 07.11.2018 09:30 47.220,80 117.336,46 124.135,26 45.957,59 47.726,72 07.11.2018 09:45 44.572,00 113.307,02 121.457,52 45.055,06 47.436,61 07.11.2018 10:00 44.880,00 111.092,42 119.154,68 43.290,40 48.084,28 07.11.2018 10:15 44.044,00 108.333,04 119.200,60 41.220,68 47.463,60 07.11.2018 10:30 42.706,40 107.255,60 117.315,43 41.012,40 47.940,67 07.11.2018 10:45 44.800,80 108.539,89 117.877,14 40.183,76 48.150,07 07.11.2018 11:00 46.076,80 109.796,14 119.386,85 40.047,67 48.116,30 07.11.2018 11:15 47.652,00 109.100,59 116.133,20 39.296,07 47.666,26 07.11.2018 11:30 46.481,60 107.154,60 114.969,98 39.585,39 47.841,28 07.11.2018 11:45 47.238,40 107.579,90 116.489,29 39.788,92 48.551,22 07.11.2018 12:00 47.775,20 107.963,08 116.386,77 39.784,25 48.577,03 07.11.2018 12:15 48.620,00 108.946,59 115.792,10 39.680,30 48.458,38 07.11.2018 12:30 47.405,60 107.709,61 114.065,69 39.619,54 48.278,05 07.11.2018 12:45 45.707,20 106.950,94 112.840,01 39.067,33 47.543,70 07.11.2018 13:00 46.824,80 110.985,58 114.272,90 39.389,54 47.410,51 07.11.2018 13:15 47.238,40 109.753,10 113.148,99 38.516,89 46.123,33 07.11.2018 13:30 46.508,00 107.029,97 111.196,77 37.938,48 45.241,03 07.11.2018 13:45 45.284,80 105.858,17 108.868,07 38.035,00 44.827,61 07.11.2018 14:00 46.428,80 107.720,26 109.285,32 38.221,64 44.246,33 07.11.2018 14:15 46.921,60 108.365,12 109.101,55 38.708,10 44.022,61 07.11.2018 14:30 47.370,40 110.253,52 109.691,66 39.279,67 43.727,10 07.11.2018 14:45 47.458,40 111.939,13 110.167,81 39.647,26 43.239,23 07.11.2018 15:00 47.106,40 112.197,88 109.409,42 40.253,56 43.021,63 07.11.2018 15:15 48.400,00 115.249,01 110.792,76 41.552,62 43.396,24 07.11.2018 15:30 49.904,80 117.663,84 111.645,29 42.216,78 43.183,90 07.11.2018 15:45 51.066,40 120.508,76 113.320,51 43.542,23 43.590,58 07.11.2018 16:00 51.365,60 122.593,87 114.307,76 44.620,89 44.123,31 07.11.2018 16:15 51.629,60 124.185,30 115.102,19 46.185,68 45.130,32 07.11.2018 16:30 51.612,00 126.207,47 116.893,97 47.926,75 46.443,39 07.11.2018 16:45 52.245,60 126.315,25 117.301,05 49.966,58 48.227,48 07.11.2018 17:00 53.301,60 128.198,33 119.829,26 52.151,93 50.382,02 07.11.2018 17:15 54.797,60 132.257,86 123.414,26 56.216,25 54.541,76 07.11.2018 17:30 56.786,40 135.748,10 127.043,38 58.937,16 57.206,48 07.11.2018 17:45 53.556,80 133.048,15 126.496,96 60.195,28 58.401,27 07.11.2018 18:00 52.184,00 130.575,06 124.127,70 61.278,92 59.357,07 07.11.2018 18:15 52.844,00 128.581,72 123.374,43 61.143,11 59.282,93 07.11.2018 18:30 52.729,60 127.361,26 122.556,99 60.613,45 58.803,53 07.11.2018 18:45 53.328,00 127.918,86 123.007,80 60.022,68 58.320,89 07.11.2018 19:00 53.556,80 127.797,35 122.267,87 59.686,02 57.996,44 07.11.2018 19:15 52.694,40 125.391,21 119.542,69 57.837,50 56.340,53 07.11.2018 19:30 51.752,80 123.871,30 118.317,29 56.661,43 55.212,15 07.11.2018 19:45 51.392,00 122.907,61 117.909,11 55.548,30 54.167,89 07.11.2018 20:00 50.617,60 120.898,67 116.481,47 53.888,80 52.574,00 07.11.2018 20:15 49.403,20 118.790,14 114.616,72 52.512,69 51.032,48 07.11.2018 20:30 48.435,20 115.645,89 111.674,54 51.198,79 49.750,57 07.11.2018 20:45 49.896,00 113.941,92 107.564,53 49.290,45 48.006,94 07.11.2018 21:00 48.980,80 111.850,87 105.438,45 47.769,40 46.542,15 07.11.2018 21:15 47.132,80 108.810,44 103.294,02 46.088,99 45.039,80 07.11.2018 21:30 44.677,60 104.701,33 100.011,16 44.391,96 43.409,53 07.11.2018 21:45 45.038,40 104.157,47 99.364,18 42.932,20 42.033,88 07.11.2018 22:00 43.815,20 101.094,94 96.913,42 42.475,25 41.580,49 07.11.2018 22:15 43.428,00 101.923,33 98.828,59 45.969,05 45.138,40 07.11.2018 22:30 42.812,00 100.335,15 97.258,33 44.406,42 43.694,60 07.11.2018 22:45 42.178,40 98.875,83 95.959,98 43.042,57 42.402,20 07.11.2018 23:00 41.808,80 98.211,56 94.300,74 41.524,80 40.887,77 07.11.2018 23:15 41.536,00 96.182,91 91.629,93 39.547,57 38.929,96 07.11.2018 23:30 39.890,40 92.252,77 88.057,03 37.588,04 37.082,56 07.11.2018 23:45 38.368,00 88.952,02 86.643,74 35.772,23 35.272,30 07.11.2018 00:00 36.933,60 85.805,82 85.003,15 33.821,04 33.406,35 08.11.2018 00:15 35.789,60 85.064,88 82.333,50 31.947,11 31.646,08 08.11.2018 00:30 35.244,00 83.973,74 80.824,84 30.522,73 30.293,94 08.11.2018 00:45 35.402,40 84.540,68 80.001,20 29.122,45 28.940,13 08.11.2018 01:00 34.540,00 83.723,58 78.722,35 28.016,83 27.883,23 08.11.2018 01:15 36.273,60 85.112,78 79.846,73 28.009,81 27.866,82 08.11.2018 01:30 34.962,40 83.255,60 78.304,21 27.811,08 27.639,68 08.11.2018 01:45 34.232,00 82.490,38 78.320,00 27.433,81 27.234,56 08.11.2018 02:00 34.056,00 80.694,71 77.365,02 27.138,26 26.941,88 08.11.2018 02:15 33.378,40 78.307,83 75.170,64 27.027,82 26.836,53 08.11.2018 02:30 33.616,00 78.103,12 76.259,84 26.825,93 26.610,85 08.11.2018 02:45 31.882,40 73.823,85 75.776,26 26.785,67 26.513,28 08.11.2018 03:00 32.348,80 74.582,22 76.989,71 26.651,91 26.345,06 08.11.2018 03:15 32.586,40 77.497,16 77.292,71 26.750,80 26.395,09 08.11.2018 03:30 33.818,40 78.649,04 77.433,04 26.559,94 26.320,99 08.11.2018 03:45 33.730,40 80.127,20 78.557,46 26.498,47 26.619,21 08.11.2018 04:00 33.677,60 80.526,73 78.559,88 26.824,95 26.987,87 08.11.2018 04:15 36.528,80 84.650,23 82.719,64 27.895,58 28.035,60 08.11.2018 04:30 38.051,20 87.868,30 84.383,46 28.541,27 28.676,05 08.11.2018 04:45 38.904,80 89.304,50 86.857,53 29.578,08 29.644,95 08.11.2018 05:00 38.913,60 88.010,04 86.751,38 30.632,55 30.617,86 08.11.2018 05:15 40.585,60 90.921,48 90.290,41 32.961,23 32.829,44 08.11.2018 05:30 41.870,40 94.438,28 93.761,63 34.234,72 33.741,30 08.11.2018 05:45 43.586,40 97.895,63 95.927,22 35.918,87 35.270,14 08.11.2018 06:00 45.504,80 102.654,69 98.981,83 37.798,33 36.948,66 08.11.2018 06:15 47.986,40 108.338,77 102.888,30 38.015,47 36.873,67 08.11.2018 06:30 50.063,20 114.497,94 109.046,00 40.458,11 39.122,35 08.11.2018 06:45 50.195,20 116.648,29 111.070,34 42.083,65 40.897,31 08.11.2018 07:00 53.988,00 122.351,77 115.475,17 44.356,49 43.020,48 08.11.2018 07:15 54.744,80 126.934,00 119.231,87 46.834,67 45.256,51 08.11.2018 07:30 54.278,40 127.104,40 118.991,86 46.711,19 45.046,20 08.11.2018 07:45 52.043,20 124.900,05 119.673,08 47.674,65 45.988,41 08.11.2018 08:00 50.740,80 124.951,49 120.177,68 48.597,43 46.802,56 08.11.2018 08:15 54.190,40 129.920,11 125.387,84 49.585,91 47.771,52 08.11.2018 08:30 53.539,20 129.632,73 124.418,56 49.889,48 48.139,81 08.11.2018 08:45 54.208,00 130.429,13 125.614,76 50.215,22 48.836,34 08.11.2018 09:00 53.592,00 130.534,20 126.364,31 50.604,18 49.370,43 08.11.2018 09:15 55.228,80 131.656,17 127.076,59 50.489,32 49.372,28 08.11.2018 09:30 54.709,60 130.475,57 125.450,73 50.542,05 49.258,00 08.11.2018 09:45 55.519,20 130.699,54 126.162,08 50.625,61 49.365,44 08.11.2018 10:00 53.979,20 129.081,46 125.367,68 49.870,31 49.077,33 08.11.2018 10:15 52.896,80 127.091,19 124.206,75 48.929,45 48.844,22 08.11.2018 10:30 50.371,20 120.371,82 120.168,20 46.735,22 48.878,32 08.11.2018 10:45 50.494,40 117.223,05 119.067,98 44.519,14 48.477,58 08.11.2018 11:00 52.527,20 116.058,07 119.038,16 43.250,00 49.925,67 08.11.2018 11:15 54.973,60 118.600,83 117.207,48 42.645,20 48.647,40 08.11.2018 11:30 53.961,60 120.487,24 119.200,37 44.316,53 49.083,03 08.11.2018 11:45 51.268,80 116.428,40 117.800,23 44.131,35 50.589,09 08.11.2018 12:00 55.580,80 123.015,69 122.136,17 45.472,60 51.655,00 08.11.2018 12:15 55.000,00 127.044,96 123.086,58 48.090,31 51.973,98 08.11.2018 12:30 58.572,80 130.467,03 125.055,14 48.051,30 50.121,07 08.11.2018 12:45 58.150,40 127.212,09 122.755,41 46.464,17 49.899,77 08.11.2018 13:00 55.712,80 123.601,50 119.898,30 45.475,97 49.192,82 08.11.2018 13:15 52.932,00 122.372,04 118.055,87 44.949,25 47.975,74 08.11.2018 13:30 52.527,20 122.839,27 119.545,07 45.658,54 47.825,08 08.11.2018 13:45 51.796,80 124.713,26 119.332,78 45.582,71 47.435,12 08.11.2018 14:00 51.858,40 123.411,86 118.704,46 45.707,52 45.671,58 08.11.2018 14:15 51.867,20 126.012,58 119.625,52 46.747,28 45.994,05 08.11.2018 14:30 52.201,60 127.506,09 120.531,72 47.348,95 46.540,40 08.11.2018 14:45 50.934,40 126.502,83 119.345,32 47.358,32 46.991,97 08.11.2018 15:00 51.066,40 126.209,56 119.148,74 47.304,00 47.238,87 08.11.2018 15:15 50.573,60 125.046,69 118.250,58 47.592,71 47.985,93 08.11.2018 15:30 50.635,20 124.778,50 117.309,90 47.782,90 47.632,30 08.11.2018 15:45 50.688,00 123.938,00 115.566,67 47.849,31 47.542,75 08.11.2018 16:00 52.307,20 125.759,45 116.356,86 48.006,43 47.472,68 08.11.2018 16:15 52.553,60 127.714,21 118.033,59 48.537,65 47.580,43 08.11.2018 16:30 52.800,00 128.629,35 118.690,07 49.514,39 48.197,65 08.11.2018 16:45 52.852,80 128.373,23 118.432,78 51.367,44 49.817,58 08.11.2018 17:00 54.903,20 131.795,16 121.472,30 53.796,46 52.110,57 08.11.2018 17:15 57.041,60 136.395,75 125.593,24 57.713,80 55.893,57 08.11.2018 17:30 58.106,40 138.612,97 127.388,61 60.089,32 58.135,52 08.11.2018 17:45 55.352,00 136.433,29 128.420,07 61.282,26 59.318,13 08.11.2018 18:00 55.044,00 136.439,70 129.007,06 62.202,56 60.210,85 08.11.2018 18:15 55.378,40 135.961,81 128.895,98 61.628,37 59.722,65 08.11.2018 18:30 53.750,40 133.520,59 126.450,09 61.238,02 59.397,63 08.11.2018 18:45 53.600,80 132.589,71 125.572,91 60.624,63 58.851,74 08.11.2018 19:00 53.565,60 131.494,86 124.828,14 60.035,90 58.326,91 08.11.2018 19:15 53.125,60 129.255,30 122.898,65 58.490,57 56.993,75 08.11.2018 19:30 52.650,40 128.093,24 122.600,82 57.096,06 55.731,96 08.11.2018 19:45 50.732,00 123.182,78 119.335,48 55.795,61 54.532,98 08.11.2018 20:00 50.776,00 121.131,95 117.211,09 54.499,57 53.360,75 08.11.2018 20:15 48.910,40 118.657,52 114.106,87 52.679,99 51.680,84 08.11.2018 20:30 48.417,60 116.545,65 112.285,07 51.295,98 50.058,17 08.11.2018 20:45 51.224,80 118.746,43 111.370,01 49.631,38 48.385,73 08.11.2018 21:00 49.843,20 116.203,22 108.940,25 48.060,55 46.856,25 08.11.2018 21:15 48.743,20 113.859,46 106.662,43 46.100,29 45.080,40 08.11.2018 21:30 47.018,40 110.155,06 103.492,92 44.611,74 43.649,89 08.11.2018 21:45 44.272,80 105.367,13 99.572,37 43.395,68 42.479,40 08.11.2018 22:00 41.192,80 101.657,99 95.991,31 42.456,25 41.583,22 08.11.2018 22:15 41.826,40 103.987,42 99.753,89 46.586,70 45.695,61 08.11.2018 22:30 42.741,60 102.896,91 98.770,31 45.171,13 44.378,68 08.11.2018 22:45 42.812,00 101.896,75 97.098,02 43.195,45 42.540,73 08.11.2018 23:00 41.932,00 99.512,19 94.921,30 41.427,48 40.805,54 08.11.2018 23:15 40.911,20 96.406,58 92.843,68 39.214,84 38.699,11 08.11.2018 23:30 38.940,00 92.879,04 89.664,65 37.267,65 36.829,25 08.11.2018 23:45 38.183,20 89.825,35 87.759,19 35.266,73 34.851,19 08.11.2018 00:00 37.567,20 88.953,76 86.343,71 33.548,30 33.151,18 09.11.2018 00:15 36.889,60 87.449,33 83.229,63 31.804,12 31.447,17 09.11.2018 00:30 37.611,20 86.611,85 82.362,92 30.400,12 30.012,30 09.11.2018 00:45 37.039,20 84.284,68 80.380,63 29.324,80 28.970,05 09.11.2018 01:00 36.555,20 82.807,25 79.790,29 28.432,50 28.108,93 09.11.2018 01:15 35.499,20 82.192,43 78.276,52 28.622,75 28.253,76 09.11.2018 01:30 34.056,00 81.172,31 77.158,08 28.073,65 27.716,28 09.11.2018 01:45 33.563,20 79.540,66 77.102,11 27.669,17 27.344,32 09.11.2018 02:00 32.630,40 78.436,49 75.638,62 27.335,18 27.031,49 09.11.2018 02:15 33.844,80 78.491,27 75.780,10 27.327,21 27.038,07 09.11.2018 02:30 33.792,00 76.102,40 74.813,53 26.985,81 26.704,27 09.11.2018 02:45 33.114,40 75.580,69 74.233,74 26.730,89 26.459,88 09.11.2018 03:00 33.184,80 75.881,44 73.913,60 26.389,47 26.121,52 09.11.2018 03:15 33.246,40 76.905,06 74.455,44 26.418,25 26.098,72 09.11.2018 03:30 34.795,20 76.675,51 76.748,12 26.581,16 26.256,90 09.11.2018 03:45 34.108,80 74.804,77 75.889,61 26.973,51 26.706,63 09.11.2018 04:00 34.108,80 76.020,77 76.368,43 27.286,68 26.926,79 09.11.2018 04:15 34.064,80 77.045,86 78.110,49 27.968,19 27.819,31 09.11.2018 04:30 37.602,40 78.926,31 81.615,06 28.378,05 28.359,17 09.11.2018 04:45 36.687,20 76.734,33 82.729,02 29.562,99 29.522,85 09.11.2018 05:00 36.968,80 73.232,37 84.701,30 30.789,18 30.722,83 09.11.2018 05:15 39.098,40 76.037,47 88.176,61 32.630,20 32.497,67 09.11.2018 05:30 40.664,80 78.698,87 90.922,72 33.528,87 33.352,12 09.11.2018 05:45 40.620,80 82.035,61 92.409,05 35.365,66 35.018,83 09.11.2018 06:00 39.987,20 82.761,24 94.123,78 37.385,52 36.759,50 09.11.2018 06:15 43.648,00 88.028,32 98.717,35 37.525,71 36.780,89 09.11.2018 06:30 45.496,00 93.215,16 101.477,84 39.789,72 38.860,41 09.11.2018 06:45 46.763,20 96.731,32 105.999,04 42.015,14 40.944,18 09.11.2018 07:00 50.124,80 101.575,76 111.046,86 44.344,50 43.056,70 09.11.2018 07:15 50.899,20 105.597,97 113.770,79 46.609,70 45.173,59 09.11.2018 07:30 50.406,40 108.505,09 113.914,32 46.945,80 45.416,88 09.11.2018 07:45 49.746,40 108.880,13 117.202,84 47.492,61 45.928,53 09.11.2018 08:00 50.362,40 110.366,30 120.727,70 48.078,00 46.413,85 09.11.2018 08:15 50.450,40 109.173,87 121.256,56 49.013,62 47.264,39 09.11.2018 08:30 51.374,40 109.670,98 122.411,24 49.666,38 48.340,16 09.11.2018 08:45 51.321,60 110.563,89 122.536,14 49.713,84 48.953,11 09.11.2018 09:00 50.864,00 110.361,51 122.288,76 49.278,22 49.158,81 09.11.2018 09:15 49.165,60 107.009,15 120.792,28 48.463,59 48.709,66 09.11.2018 09:30 52.632,80 112.821,02 121.858,92 48.841,64 50.028,86 09.11.2018 09:45 51.392,00 110.963,21 122.145,29 49.132,98 49.932,52 09.11.2018 10:00 50.045,60 110.653,31 121.969,66 48.492,39 49.527,40 09.11.2018 10:15 48.426,40 109.834,77 120.452,76 47.467,16 50.160,35 09.11.2018 10:30 49.130,40 108.691,08 120.110,25 47.513,74 50.753,67 09.11.2018 10:45 48.356,00 107.725,01 118.360,21 47.486,77 51.434,29 09.11.2018 11:00 48.232,80 107.905,33 118.607,38 47.300,73 52.822,08 09.11.2018 11:15 52.201,60 116.567,69 121.188,49 48.488,20 52.314,79 09.11.2018 11:30 52.580,00 116.636,34 123.658,29 49.040,11 52.259,38 09.11.2018 11:45 51.585,60 116.620,13 123.135,09 48.962,55 53.207,61 09.11.2018 12:00 51.013,60 114.986,07 121.355,04 48.567,67 52.484,22 09.11.2018 12:15 50.512,00 115.135,28 119.710,53 47.680,37 51.651,28 09.11.2018 12:30 51.145,60 116.702,80 118.404,42 47.655,27 51.492,50 09.11.2018 12:45 48.804,80 112.915,29 115.236,56 45.347,12 49.148,76 09.11.2018 13:00 48.822,40 109.826,73 114.751,04 43.867,36 48.648,45 09.11.2018 13:15 47.150,40 107.796,29 112.088,18 41.971,36 47.441,00 09.11.2018 13:30 47.159,20 108.155,01 111.707,00 42.230,48 48.134,42 09.11.2018 13:45 46.604,80 110.711,12 112.291,82 44.205,09 49.533,32 09.11.2018 14:00 45.548,80 110.355,91 111.253,63 44.255,12 47.283,42 09.11.2018 14:15 44.457,60 107.260,38 110.376,47 44.332,68 46.576,72 09.11.2018 14:30 44.176,00 107.611,54 110.129,74 45.144,46 47.095,84 09.11.2018 14:45 44.809,60 106.846,62 109.621,64 45.208,68 46.825,81 09.11.2018 15:00 44.624,80 107.513,78 109.869,50 45.798,00 47.143,36 09.11.2018 15:15 45.408,00 108.805,52 112.260,98 46.799,24 47.601,93 09.11.2018 15:30 45.777,60 108.235,53 112.372,89 46.914,28 47.061,50 09.11.2018 15:45 44.466,40 105.743,11 112.091,25 47.392,53 47.147,81 09.11.2018 16:00 45.944,80 108.835,69 113.998,79 48.294,58 47.574,31 09.11.2018 16:15 45.425,60 108.820,57 113.409,64 49.675,29 48.556,02 09.11.2018 16:30 45.012,00 107.790,90 113.640,53 50.860,10 49.495,06 09.11.2018 16:45 45.786,40 109.679,06 116.089,48 52.749,26 51.149,58 09.11.2018 17:00 46.648,80 111.717,93 118.596,99 55.209,55 53.499,32 09.11.2018 17:15 46.648,80 111.800,73 120.831,49 58.773,64 57.006,70 09.11.2018 17:30 48.426,40 114.747,17 123.402,75 60.487,91 58.705,56 09.11.2018 17:45 46.314,40 114.425,66 123.477,28 61.232,89 59.419,55 09.11.2018 18:00 47.528,80 114.137,30 122.154,98 61.851,77 60.030,08 09.11.2018 18:15 48.901,60 113.482,40 120.877,08 61.795,13 59.894,50 09.11.2018 18:30 47.440,80 110.471,29 119.092,15 61.086,46 59.280,27 09.11.2018 18:45 46.666,40 110.126,17 118.280,21 60.362,77 58.628,83 09.11.2018 19:00 48.708,00 114.107,38 119.405,23 59.758,99 58.027,32 09.11.2018 19:15 48.338,40 115.899,17 119.087,00 58.081,36 56.585,11 09.11.2018 19:30 44.325,60 110.507,89 115.617,27 56.372,40 54.991,88 09.11.2018 19:45 43.375,20 109.898,16 116.165,53 55.355,09 54.020,38 09.11.2018 20:00 41.562,40 108.384,70 113.211,06 54.288,07 53.023,06 09.11.2018 20:15 40.682,40 105.355,14 110.017,35 52.817,67 51.661,25 09.11.2018 20:30 40.198,40 102.863,24 107.499,01 51.172,59 50.098,94 09.11.2018 20:45 41.324,80 101.915,36 105.259,05 49.177,22 48.279,42 09.11.2018 21:00 42.935,20 102.170,55 104.032,68 48.157,65 47.083,23 09.11.2018 21:15 41.368,80 99.309,82 101.063,99 46.586,29 45.415,76 09.11.2018 21:30 38.781,60 95.124,20 98.631,64 45.508,01 44.459,85 09.11.2018 21:45 35.983,20 89.941,96 96.099,00 44.225,09 43.207,90 09.11.2018 22:00 35.930,40 87.353,52 96.431,32 43.772,59 42.711,18 09.11.2018 22:15 36.273,60 91.042,78 99.420,25 48.045,50 46.989,71 09.11.2018 22:30 35.798,40 89.972,02 97.273,54 46.971,23 45.932,06 09.11.2018 22:45 33.008,80 83.599,34 92.832,62 45.624,61 44.669,84 09.11.2018 23:00 32.128,80 81.013,96 89.645,29 44.049,65 43.235,51 09.11.2018 23:15 31.380,80 79.711,25 88.739,68 42.111,54 41.420,42 09.11.2018 23:30 29.524,00 78.427,53 87.931,06 40.294,66 39.655,54 09.11.2018 23:45 30.043,20 77.780,60 87.174,89 38.160,35 37.565,63 09.11.2018 00:00 27.808,00 72.961,22 85.735,65 36.441,87 35.901,85 10.11.2018 00:15 26.866,40 71.323,68 83.965,66 34.190,64 33.700,24 10.11.2018 00:30 27.359,20 70.751,16 82.358,24 32.580,59 32.119,02 10.11.2018 00:45 25.942,40 67.007,49 79.545,92 31.208,18 30.775,55 10.11.2018 01:00 25.907,20 64.426,46 78.926,63 30.169,26 29.776,94 10.11.2018 01:15 26.655,20 62.678,35 78.564,97 30.144,04 29.785,83 10.11.2018 01:30 26.127,20 61.275,38 77.506,53 29.692,63 29.253,84 10.11.2018 01:45 26.312,00 63.358,46 76.919,68 28.990,93 28.562,46 10.11.2018 02:00 28.001,60 63.999,80 76.325,66 28.394,54 27.989,79 10.11.2018 02:15 27.940,00 64.207,32 76.169,00 28.262,14 27.873,48 10.11.2018 02:30 27.764,00 62.573,05 75.203,94 27.807,24 27.457,82 10.11.2018 02:45 28.300,80 64.642,61 75.550,95 27.341,45 26.997,19 10.11.2018 03:00 27.385,60 62.563,42 74.557,90 27.126,64 26.821,62 10.11.2018 03:15 26.752,00 62.257,86 73.733,48 27.189,10 26.876,23 10.11.2018 03:30 26.364,80 60.903,40 73.041,56 27.310,99 26.972,56 10.11.2018 03:45 27.385,60 59.757,42 73.434,47 27.505,99 27.170,96 10.11.2018 04:00 27.790,40 62.322,11 73.850,55 27.818,15 27.484,67 10.11.2018 04:15 27.623,20 60.015,38 73.629,10 28.510,33 28.212,02 10.11.2018 04:30 27.420,80 59.468,84 74.370,93 28.739,39 28.749,88 10.11.2018 04:45 26.373,60 61.598,96 75.073,68 29.339,83 29.315,04 10.11.2018 05:00 25.484,80 60.510,91 73.597,18 30.240,15 30.074,29 10.11.2018 05:15 25.528,80 59.576,30 75.108,80 31.252,13 31.055,23 10.11.2018 05:30 25.581,60 60.464,84 75.476,73 31.392,94 31.246,96 10.11.2018 05:45 25.449,60 61.067,08 75.055,64 32.135,65 31.894,95 10.11.2018 06:00 25.423,20 60.631,21 75.229,56 32.592,33 32.304,00 10.11.2018 06:15 26.382,40 59.904,91 75.003,40 30.993,13 30.645,65 10.11.2018 06:30 27.684,80 62.299,46 76.204,76 32.090,03 31.659,06 10.11.2018 06:45 27.280,00 64.176,36 77.923,99 33.188,58 32.711,49 10.11.2018 07:00 25.898,40 62.924,90 79.473,03 34.659,95 34.086,56 10.11.2018 07:15 27.051,20 64.179,54 81.097,16 36.195,64 35.607,54 10.11.2018 07:30 29.013,60 65.224,35 81.404,27 36.604,96 36.031,55 10.11.2018 07:45 29.163,20 69.261,93 82.187,98 38.438,85 37.811,62 10.11.2018 08:00 29.480,00 71.273,77 83.667,19 39.791,82 39.548,72 10.11.2018 08:15 31.970,40 72.492,92 85.410,96 41.151,87 41.407,70 10.11.2018 08:30 31.724,00 73.736,80 87.076,29 42.623,51 43.060,00 10.11.2018 08:45 31.178,40 76.006,44 89.357,53 43.924,59 44.447,97 10.11.2018 09:00 30.650,40 77.390,32 89.839,01 44.982,14 45.226,05 10.11.2018 09:15 31.028,80 77.542,12 91.230,81 45.753,78 46.242,11 10.11.2018 09:30 33.492,80 82.603,11 91.688,02 46.291,17 47.708,72 10.11.2018 09:45 31.204,80 83.199,49 93.175,03 47.893,24 48.392,81 10.11.2018 10:00 30.826,40 81.798,90 93.723,25 48.771,13 49.531,54 10.11.2018 10:15 32.507,20 83.123,65 94.223,10 48.783,06 49.440,24 10.11.2018 10:30 31.891,20 82.063,40 93.960,11 48.234,44 49.343,51 10.11.2018 10:45 31.539,20 80.088,30 94.120,58 48.854,61 50.167,00 10.11.2018 11:00 28.899,20 75.333,37 93.675,80 47.954,96 49.366,05 10.11.2018 11:15 31.354,40 78.912,20 93.700,86 48.102,26 50.601,09 10.11.2018 11:30 32.947,20 81.210,13 94.459,11 48.689,36 51.147,60 10.11.2018 11:45 34.408,00 83.604,44 95.492,96 49.987,17 52.441,67 10.11.2018 12:00 36.396,80 86.623,54 96.554,48 51.102,34 53.172,98 10.11.2018 12:15 35.701,60 85.767,47 94.582,83 50.847,80 52.841,94 10.11.2018 12:30 34.619,20 85.166,66 92.718,09 50.996,78 52.828,63 10.11.2018 12:45 34.064,80 84.598,26 91.543,12 50.413,51 52.666,18 10.11.2018 13:00 33.528,00 81.449,68 90.783,69 50.149,42 52.482,46 10.11.2018 13:15 32.744,80 78.866,58 89.214,95 49.481,08 50.481,75 10.11.2018 13:30 32.190,40 78.416,78 88.078,71 49.245,33 49.925,87 10.11.2018 13:45 29.682,40 73.868,24 86.364,38 49.283,20 49.706,39 10.11.2018 14:00 28.212,80 71.433,88 85.505,08 48.716,53 48.773,43 10.11.2018 14:15 28.608,80 72.122,55 84.996,37 48.277,87 48.343,51 10.11.2018 14:30 28.890,40 73.974,22 84.363,54 48.208,88 48.150,50 10.11.2018 14:45 27.843,20 72.085,03 83.717,28 47.895,36 47.680,31 10.11.2018 15:00 29.471,20 73.955,42 84.510,43 47.878,52 47.470,09 10.11.2018 15:15 27.412,00 72.124,88 85.058,88 48.378,48 47.658,24 10.11.2018 15:30 26.681,60 69.363,01 85.474,87 48.975,63 48.027,12 10.11.2018 15:45 28.300,80 68.916,21 86.423,02 49.770,93 48.651,49 10.11.2018 16:00 28.283,20 66.891,50 86.898,44 49.916,52 48.635,81 10.11.2018 16:15 28.353,60 66.313,12 87.448,24 50.572,55 49.222,49 10.11.2018 16:30 29.084,00 68.252,76 88.704,04 51.773,07 50.399,63 10.11.2018 16:45 29.779,20 71.289,30 90.573,82 53.660,97 52.251,10 10.11.2018 17:00 30.280,80 71.041,25 92.517,03 55.731,88 54.303,23 10.11.2018 17:15 30.738,40 72.904,61 93.446,49 57.784,99 56.305,44 10.11.2018 17:30 30.324,80 71.149,00 92.290,54 59.172,28 57.572,35 10.11.2018 17:45 32.850,40 72.402,33 93.766,36 60.635,06 59.036,57 10.11.2018 18:00 34.504,80 75.633,01 94.411,66 61.078,30 59.441,01 10.11.2018 18:15 34.232,00 77.815,98 93.817,91 60.506,88 58.914,70 10.11.2018 18:30 33.017,60 75.753,69 93.169,10 59.814,98 58.330,51 10.11.2018 18:45 29.136,80 71.946,47 92.239,98 58.961,55 57.487,94 10.11.2018 19:00 27.702,40 68.340,97 91.228,18 58.496,45 57.063,37 10.11.2018 19:15 26.664,00 64.609,90 89.584,61 57.173,69 55.770,91 10.11.2018 19:30 26.593,60 64.200,66 87.539,64 55.916,87 54.444,46 10.11.2018 19:45 26.021,60 62.682,30 85.553,13 54.407,58 53.137,98 10.11.2018 20:00 25.898,40 63.898,50 83.607,73 52.753,97 51.598,79 10.11.2018 20:15 25.423,20 62.437,61 82.230,59 51.662,70 50.327,10 10.11.2018 20:30 25.009,60 59.521,18 80.429,98 50.053,62 48.731,32 10.11.2018 20:45 22.792,00 56.671,19 78.966,95 48.492,81 47.322,60 10.11.2018 21:00 22.299,20 52.424,09 78.344,88 47.373,43 46.232,92 10.11.2018 21:15 21.234,40 50.878,46 76.828,43 46.271,10 45.190,75 10.11.2018 21:30 20.125,60 52.378,00 75.233,71 44.908,67 43.905,33 10.11.2018 21:45 22.712,80 53.544,73 73.337,63 43.802,90 42.828,04 10.11.2018 22:00 22.079,20 52.076,21 73.211,90 43.232,41 42.300,61 10.11.2018 22:15 24.252,80 55.683,50 77.432,07 47.790,67 46.791,18 10.11.2018 22:30 23.663,20 53.545,77 75.445,53 46.466,01 45.513,27 10.11.2018 22:45 24.640,00 54.621,71 75.423,50 45.443,01 44.555,70 10.11.2018 23:00 21.920,80 50.552,87 72.616,67 43.736,65 42.926,58 10.11.2018 23:15 19.870,40 46.730,96 70.468,19 42.198,96 41.409,19 10.11.2018 23:30 20.169,60 42.671,83 69.204,03 40.435,30 39.728,18 10.11.2018 23:45 19.544,80 40.495,37 66.950,79 38.736,95 38.016,34 10.11.2018 00:00 19.729,60 40.830,69 64.843,54 36.665,01 36.028,03 11.11.2018 00:15 17.916,80 36.663,93 62.738,85 34.868,96 34.345,53 11.11.2018 00:30 16.156,80 35.272,80 60.592,21 33.162,93 32.686,50 11.11.2018 00:45 17.476,80 35.737,80 60.419,30 31.678,67 31.231,24 11.11.2018 01:00 15.743,20 34.498,84 58.458,02 30.522,30 30.123,61 11.11.2018 01:15 15.259,20 33.410,26 58.591,94 30.648,07 30.253,32 11.11.2018 01:30 17.450,40 35.099,09 58.709,88 30.061,00 29.664,28 11.11.2018 01:45 17.573,60 37.390,28 57.157,10 29.274,72 28.860,92 11.11.2018 02:00 15.611,20 34.188,43 55.927,74 28.697,81 28.269,22 11.11.2018 02:15 16.086,40 33.131,01 56.316,59 28.419,88 27.949,35 11.11.2018 02:30 14.854,40 30.663,81 55.956,65 27.995,43 27.558,95 11.11.2018 02:45 13.974,40 29.427,81 56.178,86 27.653,83 27.157,25 11.11.2018 03:00 12.496,00 27.838,30 54.726,11 27.289,51 26.850,96 11.11.2018 03:15 14.097,60 30.548,28 54.561,45 26.816,25 26.677,93 11.11.2018 03:30 15.206,40 31.691,21 52.188,13 26.719,06 26.660,11 11.11.2018 03:45 13.050,40 30.250,16 51.090,76 26.659,97 26.610,08 11.11.2018 04:00 12.487,20 28.833,12 50.876,68 26.694,01 26.756,45 11.11.2018 04:15 11.660,00 27.808,61 51.500,06 27.298,49 27.384,80 11.11.2018 04:30 13.217,60 28.942,15 52.001,19 27.517,90 27.602,26 11.11.2018 04:45 14.933,60 30.299,59 53.100,54 28.063,10 28.112,01 11.11.2018 05:00 11.959,20 28.628,34 53.787,56 28.740,83 28.710,85 11.11.2018 05:15 12.988,80 29.845,92 56.647,63 29.680,89 29.627,19 11.11.2018 05:30 14.379,20 32.243,12 57.015,12 29.652,47 29.630,45 11.11.2018 05:45 15.030,40 34.048,51 56.470,33 29.884,73 29.856,36 11.11.2018 06:00 13.552,00 34.347,30 57.223,00 29.986,49 29.869,81 11.11.2018 06:15 12.346,40 33.465,45 55.173,19 27.765,75 27.629,20 11.11.2018 06:30 12.372,80 30.574,19 56.556,77 28.331,81 28.070,28 11.11.2018 06:45 12.645,60 30.690,35 56.577,04 29.058,41 28.755,99 11.11.2018 07:00 13.261,60 35.390,84 57.555,19 30.014,55 29.693,26 11.11.2018 07:15 15.584,80 37.370,91 59.093,22 31.325,11 30.934,83 11.11.2018 07:30 20.539,20 45.115,61 59.646,56 31.733,87 31.425,62 11.11.2018 07:45 22.413,60 47.394,80 61.459,87 33.341,34 33.066,54 11.11.2018 08:00 21.674,40 41.002,68 62.143,33 34.958,98 34.925,73 11.11.2018 08:15 21.568,80 43.413,51 64.350,20 36.509,16 36.786,52 11.11.2018 08:30 24.103,20 51.510,98 66.554,53 38.366,29 39.013,82 11.11.2018 08:45 25.801,60 55.152,98 68.737,63 40.525,80 40.858,54 11.11.2018 09:00 23.733,60 53.412,25 70.019,46 42.382,15 42.770,34 11.11.2018 09:15 22.827,20 52.649,84 72.000,73 44.411,77 44.306,92 11.11.2018 09:30 24.842,40 57.578,76 74.197,48 45.933,12 45.640,10 11.11.2018 09:45 26.347,20 61.153,89 75.007,48 46.982,62 46.593,00 11.11.2018 10:00 24.340,80 59.508,69 75.794,39 47.682,34 47.478,73 11.11.2018 10:15 21.445,60 56.934,41 75.919,37 48.326,39 48.505,53 11.11.2018 10:30 21.700,80 57.370,17 76.191,67 48.719,60 49.492,90 11.11.2018 10:45 22.360,80 56.034,23 75.778,03 48.280,51 49.580,63 11.11.2018 11:00 20.002,40 48.824,46 73.335,94 45.545,15 49.500,23 11.11.2018 11:15 19.210,40 47.812,60 73.280,93 45.966,75 51.910,31 11.11.2018 11:30 21.436,80 47.394,45 74.273,72 46.541,17 52.489,98 11.11.2018 11:45 26.232,80 57.027,66 76.968,66 48.198,61 54.060,38 11.11.2018 12:00 26.417,60 55.569,14 76.751,47 48.873,33 55.071,39 11.11.2018 12:15 22.580,80 42.831,29 73.463,94 45.780,36 54.456,15 11.11.2018 12:30 20.644,80 39.786,80 71.337,70 42.875,26 51.610,57 11.11.2018 12:45 20.539,20 41.675,21 71.544,41 42.912,65 51.425,71 11.11.2018 13:00 20.512,80 42.974,91 71.415,48 41.862,16 48.506,50 11.11.2018 13:15 19.087,20 37.533,44 69.131,83 39.122,06 46.823,99 11.11.2018 13:30 19.236,80 40.302,90 67.994,65 39.167,01 44.684,05 11.11.2018 13:45 23.601,60 50.618,04 70.569,15 42.236,00 45.585,51 11.11.2018 14:00 23.249,60 53.369,60 72.414,91 43.972,04 46.106,81 11.11.2018 14:15 23.240,80 55.630,84 72.595,03 44.452,78 45.510,62 11.11.2018 14:30 26.435,20 57.932,25 71.745,45 44.130,30 45.421,49 11.11.2018 14:45 27.315,20 61.707,78 72.422,16 43.784,79 44.429,27 11.11.2018 15:00 25.238,40 56.708,49 70.442,75 42.901,81 43.654,23 11.11.2018 15:15 24.094,40 52.825,02 69.719,54 41.941,17 43.329,11 11.11.2018 15:30 24.868,80 52.597,44 70.114,98 42.317,83 43.250,68 11.11.2018 15:45 25.220,80 54.197,37 70.060,84 42.719,28 42.929,19 11.11.2018 16:00 25.731,20 54.038,92 71.641,43 43.143,17 42.970,26 11.11.2018 16:15 25.396,80 58.791,33 72.730,21 44.129,80 43.689,01 11.11.2018 16:30 25.924,80 60.599,57 75.750,75 46.034,44 45.323,74 11.11.2018 16:45 25.898,40 60.431,30 77.838,41 48.050,54 47.307,09 11.11.2018 17:00 28.124,80 64.643,14 81.052,50 51.049,93 50.245,31 11.11.2018 17:15 29.524,00 68.962,73 84.552,08 53.502,18 52.646,15 11.11.2018 17:30 30.008,00 69.505,20 85.487,04 55.097,79 54.168,98 11.11.2018 17:45 29.840,80 68.872,55 86.779,88 56.554,38 55.544,55 11.11.2018 18:00 29.251,20 70.952,24 87.048,05 57.174,07 56.203,13 11.11.2018 18:15 29.348,00 70.998,90 86.881,13 57.724,20 56.710,12 11.11.2018 18:30 27.720,00 67.631,28 88.151,65 57.704,78 56.717,76 11.11.2018 18:45 27.121,60 68.907,98 86.443,37 56.595,51 55.627,69 11.11.2018 19:00 29.700,00 70.565,34 86.103,52 56.167,36 55.211,65 11.11.2018 19:15 29.620,80 68.158,58 84.550,93 54.637,03 53.775,07 11.11.2018 19:30 29.515,20 65.365,57 84.575,39 53.550,85 52.738,37 11.11.2018 19:45 28.142,40 63.282,25 83.787,03 52.259,13 51.528,59 11.11.2018 20:00 25.801,60 59.613,78 81.987,68 51.358,07 50.727,28 11.11.2018 20:15 27.262,40 61.809,65 83.031,57 50.507,09 49.572,90 11.11.2018 20:30 25.643,20 62.107,75 79.666,39 48.412,76 47.491,69 11.11.2018 20:45 27.825,60 61.782,32 78.018,17 46.704,93 45.857,66 11.11.2018 21:00 28.635,20 65.174,81 76.309,96 45.348,82 44.582,92 11.11.2018 21:15 29.717,60 70.859,64 75.718,73 43.794,77 43.079,00 11.11.2018 21:30 28.503,20 70.620,32 73.740,49 42.927,62 42.191,09 11.11.2018 21:45 31.336,80 73.724,71 73.294,05 41.741,75 41.075,07 11.11.2018 22:00 30.905,60 73.069,64 73.308,42 41.117,66 40.493,55 11.11.2018 22:15 33.061,60 79.264,62 78.239,83 45.236,52 44.492,89 11.11.2018 22:30 31.592,00 74.215,19 77.565,65 43.850,70 43.116,24 11.11.2018 22:45 29.260,00 69.585,39 75.165,23 42.112,66 41.476,10 11.11.2018 23:00 27.341,60 67.567,25 73.502,47 40.535,10 39.964,03 11.11.2018 23:15 27.746,40 67.494,34 71.955,12 38.352,65 37.885,53 11.11.2018 23:30 28.688,00 68.637,32 71.167,00 36.402,55 35.988,73 11.11.2018 23:45 28.811,20 67.909,45 68.993,85 34.236,55 33.881,71 11.11.2018 00:00 28.828,80 69.469,76 67.804,84 32.693,73 32.412,06 12.11.2018 00:15 28.089,60 67.427,73 65.869,37 31.001,36 30.748,75 12.11.2018 00:30 28.828,80 67.430,56 65.681,12 29.540,47 29.283,93 12.11.2018 00:45 28.318,40 66.142,11 64.945,02 28.506,44 28.277,98 12.11.2018 01:00 28.397,60 64.382,09 63.595,39 27.429,63 27.210,34 12.11.2018 01:15 28.925,60 64.878,03 63.727,26 27.378,02 27.171,79 12.11.2018 01:30 28.740,80 64.686,64 63.273,06 26.917,06 26.688,22 12.11.2018 01:45 26.637,60 62.008,44 62.285,27 26.576,53 26.284,38 12.11.2018 02:00 27.007,20 62.397,36 62.732,74 26.522,45 26.226,17 12.11.2018 02:15 27.412,00 62.364,88 62.639,92 26.495,71 26.138,00 12.11.2018 02:30 25.986,40 60.921,27 61.939,77 26.229,82 25.861,87 12.11.2018 02:45 24.692,80 59.919,46 61.554,59 25.940,28 25.603,19 12.11.2018 03:00 23.856,80 59.082,90 62.266,98 25.436,80 25.538,35 12.11.2018 03:15 24.349,60 58.677,45 62.777,53 25.268,38 25.403,32 12.11.2018 03:30 23.302,40 58.682,17 63.394,99 25.591,53 25.716,01 12.11.2018 03:45 22.580,80 55.742,89 62.071,06 25.929,05 26.122,94 12.11.2018 04:00 24.543,20 57.021,36 64.091,25 26.374,90 26.575,04 12.11.2018 04:15 25.159,20 58.784,07 64.416,57 27.546,91 27.672,96 12.11.2018 04:30 25.907,20 60.441,66 64.887,37 28.106,27 28.220,54 12.11.2018 04:45 25.194,40 60.546,70 65.452,72 29.338,13 29.462,54 12.11.2018 05:00 27.077,60 62.639,00 68.688,31 30.477,02 30.576,86 12.11.2018 05:15 28.089,60 60.858,53 71.463,56 32.591,24 32.597,18 12.11.2018 05:30 29.480,00 64.056,97 73.888,11 33.294,92 33.272,65 12.11.2018 05:45 33.836,00 72.368,52 79.400,81 34.912,70 34.728,19 12.11.2018 06:00 37.004,00 78.999,73 84.720,42 36.882,62 36.422,78 12.11.2018 06:15 40.788,00 85.173,13 90.182,05 37.761,96 37.036,11 12.11.2018 06:30 44.008,80 90.878,13 97.077,81 39.667,79 38.820,79 12.11.2018 06:45 46.041,60 95.620,04 101.472,99 41.942,84 40.835,21 12.11.2018 07:00 47.669,60 100.930,84 106.099,86 44.247,33 42.959,77 12.11.2018 07:15 47.854,40 102.499,17 107.426,79 46.330,15 44.947,15 12.11.2018 07:30 49.350,40 105.488,63 109.468,06 46.483,92 45.039,11 12.11.2018 07:45 47.317,60 105.628,39 112.789,94 47.291,65 45.802,62 12.11.2018 08:00 47.185,60 106.513,57 114.644,36 48.061,48 46.410,92 12.11.2018 08:15 48.796,00 109.610,57 118.218,28 49.628,16 47.814,64 12.11.2018 08:30 47.916,00 108.980,61 118.097,28 50.146,32 48.296,76 12.11.2018 08:45 47.423,20 108.245,45 117.348,71 50.232,81 48.764,56 12.11.2018 09:00 50.230,40 110.041,96 120.143,43 50.360,46 48.912,77 12.11.2018 09:15 47.423,20 105.653,05 117.943,64 50.148,89 48.990,58 12.11.2018 09:30 48.980,80 106.806,47 118.109,41 49.908,20 49.508,36 12.11.2018 09:45 48.778,40 107.151,94 117.318,28 49.910,98 50.188,19 12.11.2018 10:00 48.488,00 102.667,80 117.109,52 49.315,35 50.234,43 12.11.2018 10:15 47.696,00 101.872,20 117.825,80 49.719,38 51.167,85 12.11.2018 10:30 46.270,40 100.788,05 117.736,22 49.630,16 51.058,44 12.11.2018 10:45 49.192,00 108.326,51 121.913,60 49.206,63 51.707,36 12.11.2018 11:00 49.799,20 109.206,43 121.613,34 49.293,31 52.085,64 12.11.2018 11:15 50.133,60 108.856,48 120.141,86 49.156,02 53.370,81 12.11.2018 11:30 50.327,20 107.739,04 120.105,05 49.046,20 54.121,74 12.11.2018 11:45 50.573,60 112.271,49 120.678,75 50.650,09 53.795,91 12.11.2018 12:00 50.028,00 112.433,47 121.507,41 51.197,95 54.173,92 12.11.2018 12:15 51.145,60 112.997,20 121.356,90 50.922,19 53.639,94 12.11.2018 12:30 52.544,80 112.733,49 120.709,08 50.615,64 53.840,35 12.11.2018 12:45 53.512,80 111.365,80 123.123,13 51.029,17 52.727,42 12.11.2018 13:00 49.588,00 110.004,81 124.726,83 51.945,00 51.661,48 12.11.2018 13:15 49.456,00 108.450,85 124.846,13 51.002,00 51.342,21 12.11.2018 13:30 45.443,20 100.282,41 121.295,18 50.130,09 50.213,36 12.11.2018 13:45 43.762,40 92.567,38 116.566,49 46.724,56 48.867,82 12.11.2018 14:00 43.164,00 90.252,29 114.779,23 44.758,67 48.278,00 12.11.2018 14:15 42.495,20 93.118,10 115.613,17 46.907,28 47.540,64 12.11.2018 14:30 41.712,00 98.945,93 117.251,18 48.870,78 48.280,49 12.11.2018 14:45 41.817,60 100.586,29 117.758,39 49.408,33 48.577,51 12.11.2018 15:00 42.803,20 103.426,82 119.069,96 49.551,53 48.525,15 12.11.2018 15:15 43.489,60 105.191,22 119.663,80 50.293,44 49.093,73 12.11.2018 15:30 43.005,60 101.649,98 116.720,72 49.370,68 48.125,06 12.11.2018 15:45 40.726,40 97.066,00 114.898,62 48.701,04 47.542,07 12.11.2018 16:00 40.312,80 95.009,17 113.785,43 48.469,98 47.227,89 12.11.2018 16:15 39.036,80 95.333,53 114.129,58 49.107,88 47.609,69 12.11.2018 16:30 39.890,40 97.387,97 115.262,76 50.079,90 48.337,67 12.11.2018 16:45 41.272,00 98.367,38 116.338,21 51.581,49 49.769,72 12.11.2018 17:00 44.783,20 101.378,04 119.030,05 54.471,32 52.583,58 12.11.2018 17:15 46.446,40 104.377,71 121.237,40 58.064,45 56.136,38 12.11.2018 17:30 47.097,60 107.530,36 123.649,84 60.100,17 58.068,70 12.11.2018 17:45 43.384,00 103.626,49 125.015,92 61.235,91 59.218,04 12.11.2018 18:00 42.988,00 102.437,72 125.678,61 61.893,71 59.842,97 12.11.2018 18:15 41.984,80 100.257,37 124.240,57 61.530,68 59.519,33 12.11.2018 18:30 43.058,40 100.393,95 123.373,60 60.940,35 58.976,06 12.11.2018 18:45 40.629,60 97.660,74 120.853,40 60.228,00 58.326,97 12.11.2018 19:00 40.075,20 98.684,97 120.296,30 59.716,41 57.828,35 12.11.2018 19:15 42.011,20 99.185,16 120.878,37 58.302,80 56.498,10 12.11.2018 19:30 40.409,60 96.341,23 118.621,43 56.837,69 55.176,69 12.11.2018 19:45 40.268,80 96.129,90 117.191,18 55.207,61 53.645,50 12.11.2018 20:00 42.169,60 98.477,50 116.643,39 53.932,88 52.517,76 12.11.2018 20:15 39.283,20 96.141,71 114.611,89 52.903,78 51.323,70 12.11.2018 20:30 38.720,00 96.641,06 110.842,44 51.051,47 49.560,31 12.11.2018 20:45 44.008,80 106.051,73 109.623,67 48.916,85 47.609,46 12.11.2018 21:00 45.144,00 100.368,17 107.220,19 47.291,60 46.019,28 12.11.2018 21:15 44.994,40 103.674,25 104.535,71 45.140,87 43.992,94 12.11.2018 21:30 43.560,00 103.307,44 103.712,63 44.061,95 42.939,82 12.11.2018 21:45 42.222,40 99.324,28 101.163,70 42.818,30 41.745,51 12.11.2018 22:00 39.221,60 96.677,76 98.303,89 41.979,25 40.898,27 12.11.2018 22:15 40.735,20 102.029,53 101.756,35 45.367,83 44.254,25 12.11.2018 22:30 42.002,40 103.592,43 99.690,13 43.786,94 42.784,61 12.11.2018 22:45 41.870,40 101.923,88 97.439,48 41.874,45 40.948,72 12.11.2018 23:00 41.888,00 99.672,94 95.314,14 39.755,03 38.843,46 12.11.2018 23:15 41.324,80 98.853,76 92.970,77 37.408,79 36.580,14 12.11.2018 23:30 38.684,80 95.502,51 89.349,98 35.553,82 34.835,02 12.11.2018 23:45 37.813,60 92.643,61 86.227,87 33.713,86 33.042,84 12.11.2018 00:00 35.930,40 89.833,52 82.773,17 31.911,81 31.313,68 13.11.2018 00:15 36.097,60 89.105,19 82.470,23 30.302,59 29.783,48 13.11.2018 00:30 34.892,00 86.942,87 80.413,35 28.997,57 28.592,35 13.11.2018 00:45 34.980,00 85.605,49 79.029,47 28.067,55 27.638,85 13.11.2018 01:00 34.364,00 85.425,12 79.363,86 27.246,28 26.866,75 13.11.2018 01:15 34.636,80 85.212,14 79.091,66 27.390,53 26.988,60 13.11.2018 01:30 33.836,00 84.627,32 78.184,77 27.116,49 26.729,04 13.11.2018 01:45 35.200,00 85.843,23 78.972,34 26.496,26 26.109,08 13.11.2018 02:00 34.654,40 84.896,03 78.282,00 26.072,11 25.696,27 13.11.2018 02:15 33.440,00 83.843,84 77.254,92 26.035,88 25.654,92 13.11.2018 02:30 32.560,00 83.218,12 76.565,46 25.777,02 25.384,94 13.11.2018 02:45 33.290,40 84.491,58 78.622,96 25.608,82 25.210,42 13.11.2018 03:00 34.073,60 85.793,80 79.153,49 25.684,61 25.128,10 13.11.2018 03:15 35.578,40 87.865,10 80.680,66 25.806,10 25.243,47 13.11.2018 03:30 33.897,60 86.062,53 78.821,58 25.759,34 25.201,46 13.11.2018 03:45 33.651,20 85.333,30 78.215,30 26.107,26 25.541,91 13.11.2018 04:00 34.584,00 86.499,69 79.243,02 26.505,48 25.966,38 13.11.2018 04:15 35.217,60 86.809,51 80.277,44 27.283,33 26.810,73 13.11.2018 04:30 35.094,40 85.806,33 80.122,23 27.619,28 27.493,19 13.11.2018 04:45 37.699,20 90.084,02 84.770,62 28.823,19 28.762,51 13.11.2018 05:00 38.570,40 91.893,35 86.456,72 30.028,62 29.991,56 13.11.2018 05:15 39.212,80 95.193,03 90.113,87 32.182,93 32.042,40 13.11.2018 05:30 40.172,00 96.398,24 92.215,83 32.657,28 32.464,02 13.11.2018 05:45 41.650,40 99.752,41 96.148,64 34.822,92 34.451,47 13.11.2018 06:00 42.169,60 102.457,10 98.461,64 36.826,37 36.277,49 13.11.2018 06:15 45.795,20 109.280,58 103.465,81 37.328,94 36.468,25 13.11.2018 06:30 46.094,40 112.415,58 106.213,31 39.556,00 38.555,47 13.11.2018 06:45 47.256,00 115.860,54 109.461,56 41.707,79 40.412,57 13.11.2018 07:00 49.975,20 120.003,57 113.505,72 43.767,61 42.328,86 13.11.2018 07:15 53.187,20 123.908,28 118.074,83 46.228,02 44.625,96 13.11.2018 07:30 52.201,60 124.120,49 119.235,64 47.300,65 45.561,02 13.11.2018 07:45 49.165,60 122.244,75 121.169,70 48.063,78 46.205,79 13.11.2018 08:00 51.568,00 125.330,30 124.399,42 48.375,57 46.339,31 13.11.2018 08:15 50.872,80 126.735,02 125.439,58 49.613,43 47.404,48 13.11.2018 08:30 52.166,40 130.210,04 127.391,19 49.858,15 47.828,88 13.11.2018 08:45 53.284,00 131.244,11 128.197,09 50.200,09 48.402,86 13.11.2018 09:00 52.588,80 129.858,26 128.289,15 50.611,55 48.672,17 13.11.2018 09:15 51.506,40 128.808,10 128.332,35 51.141,44 48.950,03 13.11.2018 09:30 52.043,20 129.744,85 129.002,04 51.759,84 49.372,40 13.11.2018 09:45 52.597,60 129.696,17 127.428,02 52.036,80 49.820,18 13.11.2018 10:00 53.442,40 130.851,71 128.533,54 51.911,35 49.872,88 13.11.2018 10:15 53.803,20 131.173,65 128.709,41 52.061,72 50.538,93 13.11.2018 10:30 53.248,80 128.186,46 126.696,03 51.745,06 50.789,73 13.11.2018 10:45 53.724,00 125.462,46 126.218,04 49.174,20 49.838,83 13.11.2018 11:00 53.275,20 123.986,19 126.644,52 48.070,09 50.599,22 13.11.2018 11:15 53.741,60 120.476,68 123.931,00 46.559,31 50.520,84 13.11.2018 11:30 54.762,40 122.695,42 126.693,30 47.811,13 52.007,56 13.11.2018 11:45 55.149,60 125.954,60 128.365,30 49.186,27 52.459,53 13.11.2018 12:00 50.793,60 119.359,38 124.946,81 48.117,00 51.993,25 13.11.2018 12:15 50.828,80 119.172,25 126.322,56 49.068,47 51.552,88 13.11.2018 12:30 47.643,20 112.747,07 125.392,54 48.694,13 50.719,02 13.11.2018 12:45 50.468,00 116.986,90 125.506,96 48.399,56 51.099,13 13.11.2018 13:00 48.611,20 113.251,07 124.732,77 48.696,14 50.199,21 13.11.2018 13:15 47.273,60 110.388,39 123.491,67 47.303,19 47.327,75 13.11.2018 13:30 47.458,40 107.402,73 121.616,86 46.916,79 47.065,81 13.11.2018 13:45 46.244,00 106.446,68 120.147,61 46.379,16 48.945,64 13.11.2018 14:00 45.522,40 100.533,33 116.145,23 44.236,88 49.348,02 13.11.2018 14:15 44.079,20 101.787,55 114.224,57 43.554,57 46.571,26 13.11.2018 14:30 44.123,20 109.009,18 116.649,80 44.992,74 45.968,62 13.11.2018 14:45 42.345,60 104.643,70 117.057,15 46.090,52 46.199,11 13.11.2018 15:00 44.079,20 103.850,75 117.946,93 47.253,91 46.782,39 13.11.2018 15:15 44.114,40 101.913,25 119.639,39 49.615,21 48.522,01 13.11.2018 15:30 45.003,20 102.032,57 120.501,19 50.145,95 49.027,26 13.11.2018 15:45 45.364,00 99.348,69 120.636,44 50.207,40 48.885,04 13.11.2018 16:00 47.396,80 103.574,09 118.761,99 49.925,40 48.993,04 13.11.2018 16:15 50.283,20 108.845,46 119.828,27 50.291,48 48.744,77 13.11.2018 16:30 49.218,40 115.363,86 120.514,69 50.840,02 49.047,39 13.11.2018 16:45 50.644,00 124.916,42 120.653,48 52.039,57 50.200,78 13.11.2018 17:00 51.647,20 127.896,73 123.836,26 55.059,78 53.226,83 13.11.2018 17:15 52.588,80 130.129,46 127.422,21 58.368,70 56.419,22 13.11.2018 17:30 53.204,80 129.569,30 128.207,28 60.153,24 58.102,32 13.11.2018 17:45 51.840,80 124.972,03 128.965,83 61.740,88 59.654,60 13.11.2018 18:00 52.157,60 124.518,12 128.930,07 62.581,84 60.461,13 13.11.2018 18:15 51.022,40 121.805,98 127.624,41 62.337,35 60.321,19 13.11.2018 18:30 48.963,20 122.469,83 126.034,41 61.410,21 59.552,42 13.11.2018 18:45 49.033,60 122.444,38 125.423,71 60.650,24 58.839,46 13.11.2018 19:00 49.473,60 121.906,68 124.333,25 60.137,70 58.301,45 13.11.2018 19:15 50.397,60 120.938,37 123.421,79 58.613,33 56.970,01 13.11.2018 19:30 47.863,20 118.188,29 121.291,40 57.458,91 55.829,84 13.11.2018 19:45 45.487,20 113.980,84 119.375,13 55.995,41 54.416,90 13.11.2018 20:00 43.894,40 110.533,48 117.528,37 54.537,50 53.071,78 13.11.2018 20:15 44.088,00 108.080,27 116.693,70 53.322,97 51.679,73 13.11.2018 20:30 44.008,80 105.683,33 112.530,90 51.438,22 49.835,32 13.11.2018 20:45 45.883,20 107.937,82 109.993,85 49.746,56 48.274,95 13.11.2018 21:00 44.607,20 105.933,92 108.142,33 48.015,75 46.673,36 13.11.2018 21:15 42.680,00 104.459,01 106.087,58 46.658,61 45.387,51 13.11.2018 21:30 40.972,80 102.417,30 105.400,16 45.341,91 43.987,39 13.11.2018 21:45 39.221,60 98.748,96 101.841,54 43.980,07 42.777,81 13.11.2018 22:00 37.743,20 95.445,31 98.210,18 43.011,84 41.850,65 13.11.2018 22:15 40.524,00 99.463,55 101.684,04 47.093,65 45.958,39 13.11.2018 22:30 41.932,00 98.946,59 99.982,65 45.725,64 44.665,41 13.11.2018 22:45 41.597,60 99.104,43 97.437,97 43.693,86 42.831,26 13.11.2018 23:00 40.805,60 98.373,79 96.314,72 41.644,86 40.867,19 13.11.2018 23:15 39.846,40 96.172,30 93.776,86 39.550,48 38.820,13 13.11.2018 23:30 39.468,00 96.321,13 92.511,34 37.796,75 37.036,10 13.11.2018 23:45 37.892,80 93.959,84 90.101,56 35.870,37 35.231,60 13.11.2018 00:00 36.449,60 91.263,17 87.253,00 34.149,78 33.569,86 14.11.2018 00:15 36.229,60 90.276,68 86.105,83 32.269,50 31.740,33 14.11.2018 00:30 35.807,20 88.211,56 83.826,97 30.620,03 30.113,68 14.11.2018 00:45 34.205,60 85.556,55 80.441,39 29.484,87 28.957,93 14.11.2018 01:00 36.062,40 86.107,83 81.255,57 28.362,21 27.938,93 14.11.2018 01:15 35.965,60 85.117,68 81.208,87 28.514,21 28.117,03 14.11.2018 01:30 35.402,40 84.184,68 80.400,30 28.232,97 27.846,68 14.11.2018 01:45 32.577,60 81.248,42 78.748,96 27.786,84 27.392,48 14.11.2018 02:00 34.161,60 82.472,43 80.591,41 27.473,12 27.083,11 14.11.2018 02:15 33.105,60 80.135,14 79.149,17 27.525,10 27.126,95 14.11.2018 02:30 32.964,80 78.286,02 77.335,65 27.401,15 26.981,90 14.11.2018 02:45 34.425,60 79.915,52 78.139,74 27.437,05 27.019,35 14.11.2018 03:00 35.191,20 80.152,49 77.591,28 27.586,15 27.186,55 14.11.2018 03:15 35.384,80 80.487,20 76.974,68 27.693,96 27.266,47 14.11.2018 03:30 35.692,80 81.740,33 77.082,41 28.077,95 27.529,60 14.11.2018 03:45 35.420,00 82.824,56 78.214,54 28.466,58 27.950,37 14.11.2018 04:00 35.983,20 83.729,56 78.903,91 28.946,11 28.434,53 14.11.2018 04:15 37.294,40 85.414,49 81.076,86 29.925,16 29.369,32 14.11.2018 04:30 38.658,40 87.431,91 83.193,16 29.873,20 29.674,41 14.11.2018 04:45 39.450,40 89.056,06 84.793,54 31.086,39 30.948,41 14.11.2018 05:00 39.072,00 89.844,47 85.065,35 32.050,76 31.879,97 14.11.2018 05:15 41.483,20 93.805,72 89.452,83 33.826,84 33.610,52 14.11.2018 05:30 43.146,40 97.827,23 92.902,28 34.327,17 33.999,42 14.11.2018 05:45 44.704,00 101.012,71 96.275,05 36.390,20 35.861,91 14.11.2018 06:00 44.950,40 103.069,82 98.181,30 38.276,00 37.572,77 14.11.2018 06:15 48.382,40 109.079,57 103.155,80 38.125,89 37.172,34 14.11.2018 06:30 48.866,40 112.099,92 105.737,89 40.555,78 39.442,60 14.11.2018 06:45 50.864,00 116.378,31 110.299,83 42.664,38 41.408,87 14.11.2018 07:00 52.624,00 121.165,11 114.615,24 44.654,62 43.256,06 14.11.2018 07:15 53.143,20 123.725,92 117.134,32 46.769,46 45.133,29 14.11.2018 07:30 52.166,40 122.446,84 116.803,11 46.893,30 45.168,71 14.11.2018 07:45 49.130,40 120.432,28 117.581,57 47.178,59 45.481,03 14.11.2018 08:00 51.295,20 123.162,95 120.299,51 47.741,96 46.025,11 14.11.2018 08:15 52.835,20 125.943,40 122.041,44 48.617,44 47.130,38 14.11.2018 08:30 52.835,20 127.070,60 123.332,95 48.902,09 47.930,21 14.11.2018 08:45 53.266,40 127.025,48 123.837,30 48.227,02 48.075,64 14.11.2018 09:00 52.562,40 124.932,92 122.529,61 47.533,87 49.312,04 14.11.2018 09:15 53.143,20 126.073,52 123.638,41 47.693,03 49.748,58 14.11.2018 09:30 54.005,60 126.912,39 124.447,11 47.004,71 50.223,21 14.11.2018 09:45 52.201,60 123.174,89 122.024,36 45.651,48 49.412,01 14.11.2018 10:00 50.292,00 117.226,97 118.936,85 43.907,28 48.780,70 14.11.2018 10:15 48.699,20 114.524,66 117.723,48 42.874,90 48.462,73 14.11.2018 10:30 49.236,00 114.474,10 117.904,18 42.230,97 48.481,32 14.11.2018 10:45 49.262,40 113.596,65 117.972,36 41.255,17 47.876,16 14.11.2018 11:00 47.247,20 109.826,62 114.967,92 41.180,32 48.420,38 14.11.2018 11:15 49.315,20 111.616,56 115.325,28 41.202,83 48.201,02 14.11.2018 11:30 49.491,20 111.467,32 113.937,74 41.595,09 49.239,87 14.11.2018 11:45 53.521,60 113.540,91 115.808,75 42.209,03 49.795,00 14.11.2018 12:00 51.550,40 110.680,87 114.536,40 41.586,34 50.087,73 14.11.2018 12:15 52.905,60 113.335,90 116.079,82 41.171,61 49.549,72 14.11.2018 12:30 52.536,00 111.984,78 115.249,29 41.132,37 49.486,07 14.11.2018 12:45 52.720,80 112.550,14 115.618,38 40.769,34 48.878,39 14.11.2018 13:00 52.500,80 112.795,13 114.858,99 40.242,09 48.237,18 14.11.2018 13:15 52.078,40 111.541,70 112.651,78 39.249,94 47.204,17 14.11.2018 13:30 49.948,80 110.013,42 110.778,78 39.463,42 46.801,17 14.11.2018 13:45 47.625,60 107.440,03 108.291,01 39.220,97 45.847,48 14.11.2018 14:00 49.112,80 108.918,04 109.040,32 39.972,99 45.622,56 14.11.2018 14:15 49.799,20 111.162,83 109.634,42 40.579,94 44.821,64 14.11.2018 14:30 50.582,40 113.313,41 109.663,17 41.247,58 45.325,76 14.11.2018 14:45 49.728,80 113.434,69 109.120,45 41.773,21 44.699,57 14.11.2018 15:00 50.459,20 114.394,98 109.930,21 42.631,36 44.487,42 14.11.2018 15:15 50.635,20 115.603,30 110.916,80 43.832,18 45.007,56 14.11.2018 15:30 50.881,60 115.618,54 110.733,94 44.697,83 45.391,92 14.11.2018 15:45 50.661,60 117.108,25 110.784,00 45.668,68 45.486,82 14.11.2018 16:00 50.899,20 118.023,17 111.316,72 46.678,09 46.013,32 14.11.2018 16:15 50.732,00 118.159,98 111.964,21 48.114,82 46.991,61 14.11.2018 16:30 51.330,40 119.024,21 114.114,84 49.975,88 48.359,87 14.11.2018 16:45 51.814,40 121.131,89 116.243,36 51.828,65 50.132,71 14.11.2018 17:00 52.597,60 124.285,37 119.154,80 54.524,96 52.707,53 14.11.2018 17:15 55.774,40 130.482,05 124.734,22 58.737,08 56.773,18 14.11.2018 17:30 56.302,40 131.682,47 125.783,50 60.442,39 58.408,21 14.11.2018 17:45 53.512,80 130.157,00 126.242,66 61.620,44 59.593,77 14.11.2018 18:00 53.864,80 130.942,23 125.901,59 62.439,04 60.436,97 14.11.2018 18:15 53.724,00 129.678,06 125.660,05 62.304,43 60.325,60 14.11.2018 18:30 52.544,80 129.321,09 126.335,71 61.714,20 59.699,63 14.11.2018 18:45 51.471,20 128.248,04 124.779,19 60.920,87 58.896,68 14.11.2018 19:00 51.057,60 127.951,25 123.516,43 59.633,28 57.707,17 14.11.2018 19:15 51.101,60 127.333,22 121.382,61 58.395,60 56.703,55 14.11.2018 19:30 50.388,80 124.904,85 119.040,00 57.089,82 55.486,39 14.11.2018 19:45 49.394,40 123.285,02 117.266,00 55.806,22 54.389,88 14.11.2018 20:00 48.329,60 121.227,65 115.603,92 54.689,37 53.280,95 14.11.2018 20:15 48.074,40 119.525,18 114.418,79 53.043,30 51.508,53 14.11.2018 20:30 48.206,40 117.057,58 111.798,45 51.434,74 49.950,48 14.11.2018 20:45 50.336,00 118.154,16 110.563,94 49.670,13 48.251,13 14.11.2018 21:00 47.704,80 113.936,92 106.986,58 48.513,25 47.117,01 14.11.2018 21:15 47.792,80 112.275,33 105.628,02 46.557,22 45.323,42 14.11.2018 21:30 47.027,20 110.372,98 103.722,49 45.042,34 43.866,61 14.11.2018 21:45 45.592,80 106.931,13 101.399,27 43.604,19 42.528,79 14.11.2018 22:00 42.741,60 101.607,31 98.117,89 42.901,23 41.910,66 14.11.2018 22:15 43.709,60 102.993,81 100.689,17 47.212,95 46.104,60 14.11.2018 22:30 43.516,00 102.480,21 99.598,87 45.890,24 44.859,92 14.11.2018 22:45 43.929,60 101.027,99 98.571,19 44.131,45 43.210,47 14.11.2018 23:00 41.844,00 96.938,89 95.212,15 42.462,59 41.604,73 14.11.2018 23:15 41.368,80 94.919,42 93.585,31 40.323,07 39.614,32 14.11.2018 23:30 40.101,60 92.289,17 90.933,19 38.660,57 38.047,14 14.11.2018 23:45 38.526,40 91.274,07 88.608,54 36.597,97 36.024,40 14.11.2018 00:00 36.467,20 89.469,85 86.471,03 34.917,17 34.411,66 15.11.2018 00:15 34.892,00 87.779,67 84.960,53 33.267,02 32.840,28 15.11.2018 00:30 36.722,40 88.725,69 85.400,17 31.716,94 31.313,74 15.11.2018 00:45 36.097,60 87.382,39 83.815,27 30.543,59 30.162,44 15.11.2018 01:00 34.953,60 85.289,26 81.848,69 29.548,97 29.174,95 15.11.2018 01:15 35.534,40 85.833,00 82.111,63 30.213,09 29.845,19 15.11.2018 01:30 35.675,20 85.544,85 81.785,78 29.724,81 29.334,84 15.11.2018 01:45 34.927,20 84.505,04 80.142,18 29.215,73 28.796,37 15.11.2018 02:00 34.460,80 83.405,69 79.524,42 28.750,60 28.302,88 15.11.2018 02:15 34.487,20 83.105,12 79.595,26 28.765,81 28.287,73 15.11.2018 02:30 35.041,60 83.288,28 80.051,35 28.470,10 27.989,40 15.11.2018 02:45 35.226,40 83.699,85 80.255,46 28.151,73 27.738,77 15.11.2018 03:00 32.428,00 81.318,93 78.635,87 28.248,53 27.859,85 15.11.2018 03:15 32.498,40 82.961,30 80.617,59 28.299,36 27.891,24 15.11.2018 03:30 32.709,60 83.546,40 81.588,89 28.401,73 28.043,66 15.11.2018 03:45 33.281,60 84.450,04 82.594,27 28.658,11 28.313,81 15.11.2018 04:00 33.589,60 86.269,29 82.977,21 29.076,83 28.702,30 15.11.2018 04:15 36.476,00 88.694,99 84.813,40 29.865,83 29.480,65 15.11.2018 04:30 39.107,20 91.498,61 87.368,86 29.923,36 29.793,58 15.11.2018 04:45 39.371,20 92.171,85 88.714,23 30.910,27 30.844,06 15.11.2018 05:00 40.321,60 95.008,30 91.517,95 32.071,68 31.931,23 15.11.2018 05:15 41.078,40 97.733,28 93.502,80 33.775,13 33.569,92 15.11.2018 05:30 41.800,00 98.675,23 94.383,17 34.605,72 34.295,23 15.11.2018 05:45 43.005,60 101.431,98 96.408,63 36.317,16 35.875,71 15.11.2018 06:00 43.032,00 103.908,16 98.210,44 38.080,87 37.405,17 15.11.2018 06:15 45.548,80 108.260,71 102.614,96 38.263,70 37.402,20 15.11.2018 06:30 45.909,60 112.309,59 107.319,43 40.563,34 39.576,46 15.11.2018 06:45 47.335,20 116.418,64 111.284,59 42.766,63 41.630,01 15.11.2018 07:00 48.769,60 119.648,82 114.853,41 45.041,94 43.718,98 15.11.2018 07:15 48.048,00 120.605,42 115.833,87 47.444,02 45.949,99 15.11.2018 07:30 50.186,40 122.749,18 117.598,30 47.668,18 46.058,80 15.11.2018 07:45 50.802,40 124.172,50 121.250,61 48.186,00 46.452,65 15.11.2018 08:00 51.022,40 126.669,98 124.056,42 48.532,81 46.775,10 15.11.2018 08:15 51.427,20 128.191,67 125.909,59 49.469,88 47.769,19 15.11.2018 08:30 51.550,40 125.942,87 123.906,50 50.031,60 48.913,75 15.11.2018 08:45 51.444,80 126.274,70 124.760,21 49.993,61 48.988,99 15.11.2018 09:00 50.195,20 126.877,49 125.400,95 50.976,36 49.959,99 15.11.2018 09:15 51.075,20 127.708,28 126.163,22 50.276,93 49.840,66 15.11.2018 09:30 51.356,80 127.559,15 126.135,70 50.105,09 50.238,96 15.11.2018 09:45 49.649,60 125.581,84 124.406,72 50.174,63 51.140,48 15.11.2018 10:00 50.573,60 126.787,89 125.737,86 50.005,41 50.890,77 15.11.2018 10:15 48.787,20 124.444,65 123.460,05 49.728,43 51.058,98 15.11.2018 10:30 49.887,20 125.938,00 124.526,55 49.495,92 51.594,85 15.11.2018 10:45 50.688,00 126.349,20 124.833,49 49.543,57 51.817,20 15.11.2018 11:00 51.207,20 125.773,80 125.308,58 49.461,62 52.149,80 15.11.2018 11:15 54.313,60 129.783,64 126.669,30 49.898,78 52.399,96 15.11.2018 11:30 53.900,00 128.348,67 125.465,29 49.972,55 52.463,37 15.11.2018 11:45 53.970,40 128.161,15 125.363,82 50.589,69 53.534,07 15.11.2018 12:00 54.023,20 128.077,41 126.198,35 50.842,41 54.259,03 15.11.2018 12:15 51.761,60 124.476,01 124.133,95 49.990,04 54.063,26 15.11.2018 12:30 50.212,80 121.886,53 122.637,43 50.237,12 54.385,70 15.11.2018 12:45 48.866,40 118.811,12 121.588,62 49.479,84 53.249,64 15.11.2018 13:00 47.071,20 117.005,79 119.757,70 48.522,06 51.859,85 15.11.2018 13:15 47.300,00 116.996,95 119.657,84 47.564,06 50.557,72 15.11.2018 13:30 45.584,00 113.954,00 116.364,41 46.912,59 49.820,20 15.11.2018 13:45 45.892,00 112.923,34 115.123,23 46.137,94 49.091,18 15.11.2018 14:00 43.595,20 109.247,15 112.285,09 45.715,00 48.634,56 15.11.2018 14:15 45.144,00 109.140,17 111.951,23 45.265,01 48.189,14 15.11.2018 14:30 45.214,40 108.733,57 111.541,73 45.271,86 47.620,84 15.11.2018 14:45 46.094,40 109.632,78 110.662,83 44.603,27 47.312,33 15.11.2018 15:00 48.118,40 115.399,98 113.440,61 44.986,93 46.945,68 15.11.2018 15:15 49.438,40 117.468,61 115.396,90 46.243,07 47.178,55 15.11.2018 15:30 50.397,60 119.373,97 116.458,25 46.648,53 47.101,21 15.11.2018 15:45 50.432,80 116.845,23 114.418,66 47.391,68 47.220,39 15.11.2018 16:00 50.626,40 113.840,19 114.323,64 48.623,99 47.764,71 15.11.2018 16:15 50.626,40 115.966,99 116.180,02 50.379,42 48.822,52 15.11.2018 16:30 51.189,60 118.139,57 118.245,52 51.592,38 49.802,50 15.11.2018 16:45 51.612,00 120.441,87 120.451,17 53.347,80 51.461,21 15.11.2018 17:00 53.037,60 123.609,38 123.584,88 56.547,26 54.522,27 15.11.2018 17:15 54.410,40 128.197,45 126.954,46 60.292,97 58.159,02 15.11.2018 17:30 53.688,80 127.771,22 127.928,65 62.006,84 59.849,65 15.11.2018 17:45 52.333,60 125.758,79 128.989,93 63.163,10 61.033,66 15.11.2018 18:00 53.178,40 125.005,97 129.775,28 64.055,08 61.921,63 15.11.2018 18:15 53.433,60 122.642,60 129.030,64 63.480,47 61.406,76 15.11.2018 18:30 52.641,60 123.631,33 129.139,23 63.087,39 61.113,80 15.11.2018 18:45 50.415,20 119.762,60 127.793,08 62.418,82 60.461,48 15.11.2018 19:00 47.344,00 113.127,76 126.052,93 62.079,10 60.181,41 15.11.2018 19:15 46.710,40 110.240,19 125.342,72 60.525,58 58.817,64 15.11.2018 19:30 46.059,20 108.099,09 123.303,43 59.215,77 57.577,88 15.11.2018 19:45 45.768,80 104.974,81 120.958,59 57.801,90 56.201,89 15.11.2018 20:00 45.152,80 103.521,30 119.920,20 56.481,26 54.953,49 15.11.2018 20:15 45.091,20 101.077,02 118.592,22 55.446,96 53.714,49 15.11.2018 20:30 44.712,80 100.162,23 115.922,76 53.898,32 52.164,28 15.11.2018 20:45 47.388,00 101.984,56 112.671,50 51.729,83 50.126,23 15.11.2018 21:00 46.244,00 101.282,28 110.617,13 50.017,31 48.464,41 15.11.2018 21:15 45.249,60 100.666,47 107.508,03 48.265,99 46.846,28 15.11.2018 21:30 43.956,00 98.978,97 105.894,89 46.757,43 45.467,90 15.11.2018 21:45 43.542,40 97.536,39 104.581,35 45.515,52 44.353,35 15.11.2018 22:00 41.597,60 95.830,43 101.914,87 44.899,51 43.777,12 15.11.2018 22:15 43.225,60 100.564,19 105.551,05 49.621,46 48.447,49 15.11.2018 22:30 42.944,00 99.009,28 104.029,11 48.047,10 47.010,97 15.11.2018 22:45 40.612,00 94.910,88 100.675,15 46.399,37 45.471,59 15.11.2018 23:00 39.371,20 91.099,85 98.233,44 44.787,36 43.914,90 15.11.2018 23:15 38.596,80 89.583,15 97.225,29 42.639,86 41.893,62 15.11.2018 23:30 37.972,00 85.717,67 95.630,01 41.131,21 40.430,91 15.11.2018 23:45 35.552,00 82.947,68 92.916,36 39.439,29 38.746,97 15.11.2018 00:00 34.566,40 80.279,40 90.778,92 38.230,61 37.425,62 16.11.2018 00:15 34.056,00 80.356,71 88.526,19 36.103,07 35.422,63 16.11.2018 00:30 32.912,00 80.444,75 86.545,17 34.469,90 33.857,50 16.11.2018 00:45 33.598,40 82.115,24 86.447,24 32.939,13 32.380,80 16.11.2018 01:00 33.642,40 81.619,36 85.457,66 32.045,73 31.528,14 16.11.2018 01:15 33.167,20 81.183,95 84.951,24 32.130,03 31.669,99 16.11.2018 01:30 34.760,00 82.018,94 85.345,63 31.559,74 31.088,11 16.11.2018 01:45 34.223,20 79.304,03 83.010,43 31.189,37 30.708,61 16.11.2018 02:00 32.824,00 77.592,09 82.826,64 31.049,70 30.593,91 16.11.2018 02:15 32.560,00 75.664,52 82.987,56 30.957,93 30.528,52 16.11.2018 02:30 34.232,00 74.919,18 84.063,14 31.002,47 30.581,26 16.11.2018 02:45 33.765,60 75.033,77 83.261,51 30.942,80 30.486,58 16.11.2018 03:00 32.322,40 75.582,78 81.869,51 30.610,19 30.131,87 16.11.2018 03:15 32.991,20 76.686,65 83.018,74 30.658,18 30.185,07 16.11.2018 03:30 32.419,20 76.359,79 83.035,00 30.955,57 30.457,92 16.11.2018 03:45 32.419,20 76.035,79 83.272,98 31.166,13 30.710,26 16.11.2018 04:00 31.240,00 76.201,68 83.370,96 31.211,90 31.028,27 16.11.2018 04:15 34.707,20 81.324,88 87.180,57 31.832,12 31.623,21 16.11.2018 04:30 35.939,20 83.686,66 87.473,43 32.201,95 32.010,98 16.11.2018 04:45 38.702,40 85.301,58 91.039,22 33.119,14 32.996,96 16.11.2018 05:00 39.652,80 85.940,95 91.966,46 33.982,30 33.784,52 16.11.2018 05:15 40.823,20 89.086,06 95.099,64 35.567,49 35.301,75 16.11.2018 05:30 40.409,60 89.796,43 96.279,02 36.261,12 35.944,28 16.11.2018 05:45 41.368,80 91.924,22 98.510,85 37.638,94 37.191,25 16.11.2018 06:00 42.160,80 93.573,97 101.296,11 39.455,47 38.843,00 16.11.2018 06:15 46.156,00 98.507,05 106.511,95 38.857,65 37.931,59 16.11.2018 06:30 47.229,60 103.324,38 111.490,94 41.613,21 40.533,27 16.11.2018 06:45 48.725,60 107.138,02 115.452,91 43.775,78 42.535,56 16.11.2018 07:00 48.989,60 110.596,79 118.125,94 45.471,92 44.139,24 16.11.2018 07:15 50.679,20 115.950,08 122.000,90 47.950,57 46.374,16 16.11.2018 07:30 50.239,20 115.922,27 121.001,00 47.977,86 46.333,46 16.11.2018 07:45 47.168,00 113.620,13 122.152,49 48.248,41 46.556,81 16.11.2018 08:00 45.434,40 112.867,69 122.987,01 49.373,75 47.595,97 16.11.2018 08:15 48.144,80 114.502,94 127.123,33 49.948,34 48.669,60 16.11.2018 08:30 47.344,00 114.152,16 127.080,98 49.799,98 49.405,57 16.11.2018 08:45 46.472,80 110.996,28 124.589,46 49.584,17 50.145,05 16.11.2018 09:00 48.620,00 113.828,99 124.583,24 48.590,64 49.959,74 16.11.2018 09:15 48.804,80 114.830,49 124.717,18 47.769,57 50.042,15 16.11.2018 09:30 45.918,40 112.592,31 122.237,17 47.107,93 50.325,43 16.11.2018 09:45 48.611,20 110.465,87 123.863,33 46.300,78 50.377,19 16.11.2018 10:00 46.296,80 106.571,02 121.198,92 45.218,46 50.346,49 16.11.2018 10:15 43.164,00 103.041,09 117.744,13 44.031,12 50.012,08 16.11.2018 10:30 46.006,40 102.948,35 120.020,72 43.463,64 50.110,01 16.11.2018 10:45 44.968,00 99.838,07 118.625,89 43.121,66 50.210,83 16.11.2018 11:00 44.132,00 95.953,11 118.437,21 42.666,89 50.202,43 16.11.2018 11:15 48.188,80 100.284,94 119.934,05 42.245,90 50.180,48 16.11.2018 11:30 48.752,00 103.257,78 118.695,10 42.399,38 50.674,45 16.11.2018 11:45 47.115,20 100.661,00 116.410,74 42.611,02 51.192,51 16.11.2018 12:00 44.228,80 97.197,50 115.304,38 42.720,79 51.554,50 16.11.2018 12:15 45.399,20 99.090,79 114.717,01 42.433,92 51.329,38 16.11.2018 12:30 44.994,40 98.708,25 114.448,62 42.426,23 51.048,81 16.11.2018 12:45 45.856,80 99.687,65 115.080,35 41.730,21 50.003,22 16.11.2018 13:00 43.419,20 96.617,80 112.770,97 41.359,38 49.345,75 16.11.2018 13:15 43.208,00 95.451,53 112.151,07 40.983,17 48.621,80 16.11.2018 13:30 42.125,60 94.294,65 110.438,23 40.620,34 47.787,65 16.11.2018 13:45 42.152,00 93.374,84 108.428,80 40.860,76 47.134,30 16.11.2018 14:00 42.310,40 96.141,18 107.376,22 40.891,99 46.511,44 16.11.2018 14:15 43.841,60 100.113,92 107.553,46 41.082,40 45.784,22 16.11.2018 14:30 44.457,60 103.267,18 107.511,70 41.887,37 45.614,02 16.11.2018 14:45 43.920,80 104.600,06 106.518,62 42.336,58 45.316,71 16.11.2018 15:00 44.818,40 106.087,74 107.595,14 43.621,10 45.695,12 16.11.2018 15:15 46.895,20 110.323,75 109.388,34 44.752,99 46.081,25 16.11.2018 15:30 47.247,20 111.921,82 109.972,41 46.226,00 46.749,39 16.11.2018 15:45 46.868,80 112.655,59 110.591,35 47.174,46 47.050,92 16.11.2018 16:00 48.162,40 113.427,18 110.438,78 48.663,61 47.922,89 16.11.2018 16:15 47.687,20 114.265,88 110.096,26 50.191,72 49.015,52 16.11.2018 16:30 48.778,40 115.659,54 112.149,13 51.508,75 50.087,32 16.11.2018 16:45 50.036,80 115.470,19 114.547,54 53.585,46 52.011,87 16.11.2018 17:00 51.700,00 115.323,41 118.022,12 57.165,96 55.481,34 16.11.2018 17:15 52.958,40 117.459,77 122.341,05 61.030,00 59.156,51 16.11.2018 17:30 53.213,60 117.621,61 122.976,08 62.185,32 60.233,12 16.11.2018 17:45 52.421,60 120.316,72 123.490,42 63.400,19 61.497,87 16.11.2018 18:00 51.744,00 121.878,98 122.857,46 63.805,55 61.868,97 16.11.2018 18:15 51.779,20 121.673,44 123.695,38 63.486,48 61.593,73 16.11.2018 18:30 52.747,20 121.395,88 124.548,39 63.033,53 61.105,84 16.11.2018 18:45 50.547,20 116.280,14 121.421,24 62.294,75 60.385,63 16.11.2018 19:00 50.670,40 113.303,77 122.089,81 61.653,61 59.793,98 16.11.2018 19:15 50.494,40 111.300,25 121.717,94 60.132,81 58.403,76 16.11.2018 19:30 49.033,60 110.130,78 119.750,18 58.533,75 57.021,59 16.11.2018 19:45 46.314,40 111.087,66 116.243,17 57.041,42 55.693,49 16.11.2018 20:00 44.536,80 111.198,12 114.006,14 55.419,38 54.180,73 16.11.2018 20:15 42.785,60 109.896,96 111.013,45 54.528,31 53.070,26 16.11.2018 20:30 41.509,60 107.009,92 108.989,37 53.056,91 51.565,65 16.11.2018 20:45 43.348,80 105.284,78 106.099,30 51.435,13 50.069,94 16.11.2018 21:00 41.615,20 101.235,49 103.341,48 49.990,85 48.721,11 16.11.2018 21:15 40.708,80 99.266,54 101.669,09 48.618,36 47.476,88 16.11.2018 21:30 39.934,40 99.758,43 99.179,97 47.688,96 46.635,30 16.11.2018 21:45 40.075,20 99.419,37 97.490,80 46.460,77 45.455,18 16.11.2018 22:00 38.632,00 96.748,50 95.770,58 45.451,69 44.460,07 16.11.2018 22:15 39.925,60 96.070,10 99.460,62 50.631,25 49.479,25 16.11.2018 22:30 40.383,20 95.031,43 98.381,23 49.313,23 48.311,04 16.11.2018 22:45 40.110,40 95.103,90 96.674,42 48.138,79 47.180,86 16.11.2018 23:00 39.758,40 95.284,16 96.747,32 46.941,56 46.060,00 16.11.2018 23:15 38.605,60 93.765,09 94.473,14 45.382,53 44.664,82 16.11.2018 23:30 37.813,60 90.997,21 92.952,43 43.941,20 43.243,52 16.11.2018 23:45 36.924,80 84.743,88 88.805,55 42.005,33 41.354,24 16.11.2018 00:00 35.376,00 83.528,46 86.657,62 40.227,43 39.623,05 17.11.2018 00:15 33.800,80 84.015,55 85.188,38 38.349,19 37.798,89 17.11.2018 00:30 32.982,40 79.573,11 82.930,25 36.777,35 36.275,64 17.11.2018 00:45 31.961,60 76.688,97 81.875,67 35.551,77 35.114,69 17.11.2018 01:00 30.844,00 74.702,40 80.593,06 34.488,93 34.042,58 17.11.2018 01:15 32.067,20 76.454,73 81.170,15 34.785,18 34.299,19 17.11.2018 01:30 31.284,00 74.109,02 79.815,89 33.694,62 33.274,18 17.11.2018 01:45 31.152,00 74.916,20 80.551,03 33.081,97 32.627,39 17.11.2018 02:00 30.324,80 72.558,60 78.686,24 32.718,02 32.289,27 17.11.2018 02:15 29.708,80 70.713,69 78.248,36 32.477,45 32.032,65 17.11.2018 02:30 28.899,20 68.358,57 77.198,85 31.985,07 31.548,39 17.11.2018 02:45 29.224,80 67.667,99 78.084,99 31.723,35 31.356,82 17.11.2018 03:00 28.820,00 65.405,00 77.447,67 31.608,88 31.255,30 17.11.2018 03:15 29.066,40 64.816,86 77.447,31 31.589,81 31.235,64 17.11.2018 03:30 28.828,80 63.167,76 77.930,57 31.791,61 31.404,36 17.11.2018 03:45 29.119,20 63.030,97 78.016,49 32.244,87 31.879,06 17.11.2018 04:00 27.913,60 62.512,66 77.036,72 31.999,54 31.846,00 17.11.2018 04:15 27.632,00 60.453,74 76.407,10 32.358,49 32.337,59 17.11.2018 04:30 27.860,80 62.423,74 75.705,89 32.329,54 32.340,03 17.11.2018 04:45 28.080,80 64.377,78 76.027,52 32.922,96 32.925,05 17.11.2018 05:00 28.239,20 64.434,53 76.390,17 33.220,97 33.160,17 17.11.2018 05:15 28.820,00 69.689,40 77.155,03 34.036,90 33.853,07 17.11.2018 05:30 29.647,20 71.224,04 78.132,08 33.979,71 33.837,88 17.11.2018 05:45 30.245,60 71.730,65 78.276,11 34.560,25 34.351,97 17.11.2018 06:00 29.876,00 71.268,35 76.923,17 35.050,64 34.671,16 17.11.2018 06:15 29.400,80 71.750,21 74.648,67 32.520,12 32.129,64 17.11.2018 06:30 29.365,60 72.889,21 75.938,29 33.406,85 32.989,51 17.11.2018 06:45 30.536,00 74.014,19 77.304,60 34.487,56 34.041,97 17.11.2018 07:00 32.348,80 76.659,02 79.502,58 35.902,55 35.423,14 17.11.2018 07:15 33.827,20 80.171,78 81.597,77 38.201,41 37.609,41 17.11.2018 07:30 33.554,40 80.757,52 82.490,39 39.065,32 38.350,43 17.11.2018 07:45 34.944,80 83.350,12 83.651,08 40.268,16 39.462,85 17.11.2018 08:00 35.736,80 87.168,43 85.535,67 42.020,54 41.192,55 17.11.2018 08:15 35.851,20 86.471,26 87.087,68 43.675,15 42.911,13 17.11.2018 08:30 34.654,40 85.984,83 88.054,86 44.580,97 44.016,34 17.11.2018 08:45 35.376,00 89.160,86 89.709,34 45.537,61 45.071,15 17.11.2018 09:00 35.569,60 89.159,16 89.678,30 45.897,16 45.686,61 17.11.2018 09:15 35.156,00 89.303,92 90.542,60 46.339,52 46.234,59 17.11.2018 09:30 35.411,20 89.809,02 91.363,28 46.591,84 46.919,83 17.11.2018 09:45 34.848,00 88.649,96 90.560,26 46.226,68 46.888,91 17.11.2018 10:00 33.871,20 86.875,10 90.640,36 46.186,67 47.242,45 17.11.2018 10:15 33.880,00 85.997,04 90.517,70 45.816,20 47.352,14 17.11.2018 10:30 33.598,40 84.733,64 90.107,13 45.534,18 47.242,55 17.11.2018 10:45 33.739,20 83.774,74 89.866,15 45.568,25 47.402,27 17.11.2018 11:00 33.202,40 82.816,13 89.842,82 45.211,55 48.328,30 17.11.2018 11:15 30.456,80 78.356,24 88.992,96 44.913,81 48.362,89 17.11.2018 11:30 29.436,00 76.629,22 88.775,63 45.133,65 49.535,43 17.11.2018 11:45 28.573,60 74.998,34 87.931,69 45.240,53 50.553,15 17.11.2018 12:00 27.271,20 72.342,81 86.997,20 45.385,80 51.409,47 17.11.2018 12:15 27.130,40 71.672,33 85.293,11 44.901,20 51.559,86 17.11.2018 12:30 28.195,20 72.334,77 85.173,10 44.240,15 51.174,61 17.11.2018 12:45 27.508,80 71.887,18 84.252,58 43.994,49 51.456,98 17.11.2018 13:00 27.491,20 70.828,07 83.378,52 43.150,04 49.740,36 17.11.2018 13:15 27.614,40 70.162,63 81.685,52 42.343,49 48.700,54 17.11.2018 13:30 27.262,40 69.369,25 80.271,98 42.121,67 48.440,96 17.11.2018 13:45 27.121,60 69.905,18 78.955,42 41.820,49 47.673,12 17.11.2018 14:00 27.394,40 70.548,57 78.711,32 42.079,74 47.189,80 17.11.2018 14:15 28.080,80 71.346,58 79.078,24 42.105,34 46.514,21 17.11.2018 14:30 28.573,60 73.317,94 79.081,22 42.713,72 45.778,94 17.11.2018 14:45 29.348,00 75.712,50 79.803,32 43.271,23 45.632,47 17.11.2018 15:00 29.920,00 78.486,50 81.012,35 44.008,36 45.783,04 17.11.2018 15:15 30.500,80 80.590,39 82.762,11 44.827,70 45.896,59 17.11.2018 15:30 30.148,80 81.994,00 83.807,36 45.911,81 46.304,88 17.11.2018 15:45 33.193,60 86.301,79 84.292,15 47.213,49 46.847,49 17.11.2018 16:00 34.742,40 89.087,45 86.007,04 48.386,16 47.417,51 17.11.2018 16:15 35.596,00 90.759,78 88.698,09 49.861,72 48.570,08 17.11.2018 16:30 36.282,40 92.336,72 91.100,11 51.630,10 50.131,83 17.11.2018 16:45 37.118,40 94.943,33 92.910,34 53.617,98 51.986,04 17.11.2018 17:00 38.975,20 100.101,18 96.689,13 57.288,06 55.605,13 17.11.2018 17:15 40.999,20 104.286,30 100.892,35 60.970,40 59.240,86 17.11.2018 17:30 41.166,40 105.319,00 102.231,40 62.198,74 60.433,05 17.11.2018 17:45 40.462,40 104.706,03 101.828,70 63.331,63 61.443,93 17.11.2018 18:00 39.855,20 104.535,43 102.779,02 63.890,36 62.022,68 17.11.2018 18:15 42.055,20 106.056,81 103.399,52 63.471,94 61.646,49 17.11.2018 18:30 42.627,20 106.507,04 103.173,73 63.070,20 61.331,38 17.11.2018 18:45 42.284,00 105.112,19 102.231,86 62.028,18 60.366,50 17.11.2018 19:00 41.096,00 102.591,14 100.995,73 61.226,67 59.612,98 17.11.2018 19:15 38.368,00 99.124,82 97.931,77 59.856,64 58.374,80 17.11.2018 19:30 38.385,60 98.025,49 96.966,81 58.681,40 57.229,37 17.11.2018 19:45 37.602,40 96.621,51 94.757,10 57.401,33 55.952,45 17.11.2018 20:00 35.868,80 93.909,54 92.100,59 55.852,84 54.492,38 17.11.2018 20:15 36.256,00 93.533,30 91.652,19 54.619,60 53.149,64 17.11.2018 20:30 35.235,20 91.855,40 89.418,53 52.701,36 51.320,93 17.11.2018 20:45 34.416,80 89.977,58 87.250,11 51.083,40 49.771,28 17.11.2018 21:00 33.396,00 87.438,52 85.096,29 49.763,53 48.565,31 17.11.2018 21:15 32.709,60 85.770,40 84.275,39 48.544,65 47.492,31 17.11.2018 21:30 30.896,80 82.347,29 82.034,53 47.195,03 46.224,26 17.11.2018 21:45 30.861,60 81.884,70 81.271,38 46.354,81 45.388,24 17.11.2018 22:00 30.474,40 81.022,94 79.920,61 45.678,80 44.763,53 17.11.2018 22:15 31.794,40 85.954,78 85.361,38 51.401,69 50.428,16 17.11.2018 22:30 30.034,40 83.241,45 83.276,17 50.761,10 49.806,42 17.11.2018 22:45 30.395,20 82.333,40 83.137,91 50.137,41 49.202,65 17.11.2018 23:00 30.562,40 81.606,03 82.325,92 48.994,06 48.185,49 17.11.2018 23:15 29.629,60 80.638,94 80.525,37 47.579,71 46.857,07 17.11.2018 23:30 29.436,00 79.819,62 79.870,75 46.196,10 45.409,98 17.11.2018 23:45 28.987,20 78.347,29 78.321,32 44.627,37 43.861,06 17.11.2018 00:00 27.491,20 75.964,87 76.279,59 43.154,06 42.416,26 18.11.2018 00:15 26.197,60 73.876,23 74.373,17 41.523,73 40.849,28 18.11.2018 00:30 26.426,40 72.912,29 72.512,55 39.990,72 39.393,67 18.11.2018 00:45 25.080,00 70.338,84 69.608,31 38.555,66 38.090,22 18.11.2018 01:00 25.036,00 69.484,65 69.075,46 37.546,72 37.083,57 18.11.2018 01:15 25.731,20 69.907,32 68.812,23 37.290,78 36.844,15 18.11.2018 01:30 24.367,20 68.079,37 67.439,33 36.501,90 36.079,66 18.11.2018 01:45 24.807,20 68.163,73 67.241,44 35.757,03 35.356,40 18.11.2018 02:00 23.971,20 66.824,78 66.067,48 35.004,42 34.658,00 18.11.2018 02:15 24.657,60 65.914,03 65.422,42 34.706,32 34.378,05 18.11.2018 02:30 22.853,60 63.999,72 64.498,42 34.327,93 33.995,15 18.11.2018 02:45 22.765,60 63.914,50 64.171,96 33.856,03 33.549,98 18.11.2018 03:00 23.795,20 65.007,17 64.314,81 33.538,13 33.322,03 18.11.2018 03:15 23.742,40 65.002,61 64.267,79 33.243,51 33.228,97 18.11.2018 03:30 24.543,20 65.724,96 65.298,12 33.416,70 33.415,93 18.11.2018 03:45 23.716,00 65.098,33 65.336,61 33.364,80 33.351,46 18.11.2018 04:00 21.692,00 63.002,21 63.011,92 32.859,32 32.841,30 18.11.2018 04:15 22.633,60 63.492,27 63.053,23 32.941,92 32.969,79 18.11.2018 04:30 23.003,20 63.128,27 62.894,55 33.113,91 33.166,34 18.11.2018 04:45 22.228,80 62.449,58 62.200,49 33.404,66 33.414,07 18.11.2018 05:00 21.736,00 61.942,03 61.624,46 33.519,98 33.506,06 18.11.2018 05:15 21.982,40 62.394,21 62.333,44 33.922,13 33.891,76 18.11.2018 05:30 22.387,20 62.050,92 62.470,23 33.468,27 33.436,31 18.11.2018 05:45 23.091,20 62.661,89 62.623,51 33.765,91 33.690,46 18.11.2018 06:00 24.956,80 64.068,63 62.592,33 33.525,81 33.399,90 18.11.2018 06:15 24.032,80 60.901,30 59.629,14 30.000,69 29.896,80 18.11.2018 06:30 22.897,60 60.305,93 59.836,98 30.309,36 30.206,15 18.11.2018 06:45 24.015,20 62.216,58 61.608,96 31.301,29 31.100,94 18.11.2018 07:00 24.983,20 63.977,70 62.738,39 32.321,86 32.060,12 18.11.2018 07:15 27.095,20 66.966,11 65.291,42 33.832,44 33.555,25 18.11.2018 07:30 26.734,40 66.519,95 64.768,93 34.301,38 34.002,82 18.11.2018 07:45 27.544,00 68.471,80 66.116,34 35.424,18 35.161,68 18.11.2018 08:00 29.092,80 70.945,91 68.867,59 37.293,68 37.108,09 18.11.2018 08:15 29.339,20 72.343,35 70.218,84 39.354,37 39.450,91 18.11.2018 08:30 30.060,80 72.279,30 71.553,35 40.364,10 41.104,62 18.11.2018 08:45 29.154,40 69.589,57 71.946,47 40.962,04 42.813,30 18.11.2018 09:00 29.101,60 69.637,06 72.649,65 41.059,68 43.947,26 18.11.2018 09:15 29.304,00 69.703,95 72.613,00 41.504,25 45.078,38 18.11.2018 09:30 29.559,20 69.272,93 73.557,12 41.647,64 46.277,82 18.11.2018 09:45 28.943,20 66.835,53 73.422,99 41.711,10 46.721,29 18.11.2018 10:00 26.523,20 65.395,01 74.513,63 42.466,53 45.362,63 18.11.2018 10:15 27.508,80 70.628,78 77.775,36 44.426,94 47.464,32 18.11.2018 10:30 29.136,80 71.578,07 79.328,86 46.599,87 50.588,95 18.11.2018 10:45 27.693,60 66.573,82 77.502,18 45.663,56 52.254,16 18.11.2018 11:00 27.227,20 64.726,24 77.902,19 45.208,81 51.786,99 18.11.2018 11:15 27.174,40 65.322,51 78.360,55 46.183,80 52.536,57 18.11.2018 11:30 28.441,60 72.883,05 81.762,35 48.959,26 53.107,73 18.11.2018 11:45 32.956,00 79.313,27 83.431,22 50.831,90 54.297,47 18.11.2018 12:00 30.905,60 72.828,84 80.198,61 48.680,68 53.068,93 18.11.2018 12:15 30.615,20 71.224,53 78.888,49 46.626,83 51.441,24 18.11.2018 12:30 34.372,80 79.101,86 81.325,58 48.622,39 51.763,14 18.11.2018 12:45 35.464,00 82.589,47 83.393,88 50.932,70 53.470,71 18.11.2018 13:00 35.393,60 82.412,34 82.989,66 50.411,12 52.596,85 18.11.2018 13:15 34.900,80 80.665,21 81.737,33 48.963,48 51.233,55 18.11.2018 13:30 33.176,00 79.104,30 80.012,16 48.372,93 50.147,66 18.11.2018 13:45 31.864,80 77.693,15 79.460,51 47.758,99 49.159,89 18.11.2018 14:00 29.937,60 74.377,20 78.231,62 46.663,55 48.037,54 18.11.2018 14:15 30.016,80 71.451,55 76.885,03 44.305,51 46.878,77 18.11.2018 14:30 30.034,40 69.745,05 74.105,90 41.901,78 45.077,94 18.11.2018 14:45 30.430,40 71.008,79 73.591,03 41.258,88 44.060,76 18.11.2018 15:00 30.395,20 71.553,00 73.677,70 41.359,95 43.541,51 18.11.2018 15:15 30.412,80 72.965,29 75.028,46 41.845,01 43.541,67 18.11.2018 15:30 30.720,80 74.047,12 76.004,52 42.729,01 44.163,30 18.11.2018 15:45 30.122,40 75.136,95 77.518,23 44.559,74 44.960,64 18.11.2018 16:00 30.729,60 77.037,07 78.193,64 46.191,29 45.760,22 18.11.2018 16:15 31.768,00 78.886,14 79.742,01 47.779,65 47.100,61 18.11.2018 16:30 32.084,80 80.786,63 81.807,30 49.607,49 48.672,05 18.11.2018 16:45 34.232,00 83.710,38 85.102,23 52.234,13 51.204,79 18.11.2018 17:00 34.522,40 84.618,09 87.168,34 55.052,26 53.924,23 18.11.2018 17:15 33.228,80 83.765,57 88.992,61 58.221,83 57.134,81 18.11.2018 17:30 34.135,20 84.821,00 90.855,30 59.420,73 58.302,16 18.11.2018 17:45 35.050,40 86.150,22 91.501,23 60.348,82 59.177,88 18.11.2018 18:00 35.437,60 87.612,04 92.026,65 60.556,38 59.425,64 18.11.2018 18:15 36.995,20 90.265,79 93.082,99 61.040,46 59.795,56 18.11.2018 18:30 35.587,20 90.478,24 93.744,26 60.572,77 59.342,61 18.11.2018 18:45 36.951,20 91.714,90 94.441,52 59.894,74 58.725,40 18.11.2018 19:00 36.018,40 90.214,92 92.550,00 58.870,81 57.737,42 18.11.2018 19:15 36.502,40 88.928,81 92.582,69 57.722,77 56.632,15 18.11.2018 19:30 35.701,60 87.424,67 90.927,89 56.682,18 55.573,65 18.11.2018 19:45 35.886,40 87.085,82 89.479,25 55.048,81 54.198,57 18.11.2018 20:00 34.654,40 85.338,03 88.337,59 53.940,44 53.162,22 18.11.2018 20:15 35.200,00 85.632,43 88.821,45 53.135,80 52.052,50 18.11.2018 20:30 32.692,00 82.230,11 85.927,66 51.221,47 50.167,97 18.11.2018 20:45 31.935,20 79.600,73 83.482,46 49.197,60 48.220,61 18.11.2018 21:00 31.512,80 78.352,86 82.565,55 47.827,31 46.922,53 18.11.2018 21:15 30.615,20 75.681,33 81.322,54 46.414,06 45.572,14 18.11.2018 21:30 28.960,80 74.391,84 79.719,99 45.290,69 44.486,86 18.11.2018 21:45 32.304,80 78.672,09 79.563,44 44.203,38 43.415,47 18.11.2018 22:00 33.017,60 79.766,49 79.724,69 43.645,56 42.846,16 18.11.2018 22:15 34.804,00 86.073,05 85.734,10 48.901,47 47.860,56 18.11.2018 22:30 35.191,20 85.597,29 85.442,01 47.715,12 46.774,01 18.11.2018 22:45 34.460,80 82.788,49 83.629,93 46.564,60 45.732,21 18.11.2018 23:00 34.135,20 78.684,60 81.869,69 44.967,66 44.215,58 18.11.2018 23:15 34.100,00 76.287,23 80.704,24 43.409,75 42.735,94 18.11.2018 23:30 32.454,40 74.741,97 78.330,37 41.571,26 40.943,95 18.11.2018 23:45 31.882,40 72.807,85 77.433,37 39.426,65 38.923,92 18.11.2018 00:00 31.046,40 72.879,22 75.840,92 37.904,85 37.475,61 19.11.2018 00:15 30.272,00 71.156,90 74.548,87 36.374,27 35.927,55 19.11.2018 00:30 27.957,60 67.966,83 72.496,67 34.745,20 34.327,27 19.11.2018 00:45 26.945,60 66.104,08 71.011,61 33.670,58 33.275,82 19.11.2018 01:00 25.493,60 62.439,67 69.571,34 32.818,72 32.456,00 19.11.2018 01:15 27.324,00 64.302,54 69.437,66 33.416,42 33.028,98 19.11.2018 01:30 28.380,00 65.904,58 70.700,35 32.692,19 32.297,00 19.11.2018 01:45 27.825,60 64.445,52 69.062,48 31.962,98 31.566,69 19.11.2018 02:00 26.734,40 60.073,95 66.974,98 31.670,61 31.295,93 19.11.2018 02:15 25.880,80 58.822,99 66.258,08 31.324,37 30.880,62 19.11.2018 02:30 26.400,00 62.126,43 67.058,65 31.014,92 30.576,92 19.11.2018 02:45 25.317,60 59.711,31 66.329,00 30.803,45 30.348,63 19.11.2018 03:00 27.728,80 59.787,23 67.327,55 30.586,40 30.127,75 19.11.2018 03:15 27.561,60 62.198,91 66.721,63 30.856,61 30.434,51 19.11.2018 03:30 26.356,00 61.046,64 66.620,20 30.483,27 30.461,32 19.11.2018 03:45 25.924,80 60.711,97 67.242,22 30.660,02 30.740,57 19.11.2018 04:00 25.722,40 60.907,36 67.832,40 30.927,18 30.976,07 19.11.2018 04:15 26.109,60 60.592,27 69.318,71 31.586,29 31.614,88 19.11.2018 04:30 25.361,60 58.718,30 69.469,63 32.133,38 32.185,49 19.11.2018 04:45 27.033,60 59.935,98 72.247,93 33.171,73 33.157,73 19.11.2018 05:00 28.239,20 60.578,13 73.607,16 33.941,02 33.900,18 19.11.2018 05:15 28.723,20 63.601,53 75.798,29 35.586,68 35.466,69 19.11.2018 05:30 28.978,40 62.426,14 78.011,65 36.214,51 36.052,86 19.11.2018 05:45 29.823,20 67.007,85 82.041,94 37.754,65 37.463,33 19.11.2018 06:00 34.126,40 75.989,86 88.615,17 39.670,44 39.113,92 19.11.2018 06:15 38.420,80 84.157,64 95.232,47 39.916,49 39.093,69 19.11.2018 06:30 44.580,80 95.118,15 102.570,90 42.003,04 40.957,43 19.11.2018 06:45 46.648,80 104.026,73 106.543,30 44.207,52 42.982,39 19.11.2018 07:00 47.942,40 109.981,97 109.534,92 45.820,94 44.460,78 19.11.2018 07:15 50.520,80 116.482,00 113.747,29 48.275,43 46.763,82 19.11.2018 07:30 50.960,80 118.275,38 115.859,34 49.520,91 47.987,56 19.11.2018 07:45 47.528,80 116.906,10 117.580,55 50.576,61 48.850,60 19.11.2018 08:00 46.868,80 117.121,59 119.155,04 50.887,27 49.003,76 19.11.2018 08:15 46.684,00 118.376,82 121.350,56 52.298,42 50.271,30 19.11.2018 08:30 46.587,20 116.362,87 121.540,00 53.122,28 51.071,41 19.11.2018 08:45 49.192,00 118.212,11 123.207,47 53.209,96 51.282,49 19.11.2018 09:00 47.555,20 120.702,26 122.874,39 53.202,16 51.317,55 19.11.2018 09:15 46.930,40 120.599,04 122.102,96 53.731,21 51.815,82 19.11.2018 09:30 48.848,80 122.046,09 124.690,32 54.230,96 52.290,81 19.11.2018 09:45 47.792,80 114.497,73 126.672,39 54.172,92 52.228,63 19.11.2018 10:00 47.652,00 111.283,79 126.926,36 54.499,20 52.673,53 19.11.2018 10:15 47.819,20 114.254,29 126.321,74 53.554,60 52.092,54 19.11.2018 10:30 46.772,00 117.692,04 126.346,45 53.518,76 52.751,06 19.11.2018 10:45 49.139,20 122.306,60 128.935,95 54.422,03 53.283,08 19.11.2018 11:00 48.919,20 123.121,44 129.919,89 55.663,15 54.058,10 19.11.2018 11:15 53.715,20 125.994,95 132.635,56 56.704,37 54.875,24 19.11.2018 11:30 53.134,40 124.508,01 130.970,49 57.344,90 55.579,53 19.11.2018 11:45 52.615,20 124.789,59 131.699,98 57.600,92 55.885,13 19.11.2018 12:00 51.832,00 126.351,32 129.768,79 58.077,69 56.808,61 19.11.2018 12:15 50.784,80 122.170,27 127.812,55 58.120,08 56.914,93 19.11.2018 12:30 50.652,80 122.960,73 129.456,80 58.123,74 56.670,70 19.11.2018 12:45 54.780,00 126.429,24 130.366,22 56.960,82 55.634,63 19.11.2018 13:00 52.316,00 126.876,56 128.298,30 56.306,51 55.341,39 19.11.2018 13:15 50.538,40 126.043,83 128.622,09 56.386,04 55.232,28 19.11.2018 13:30 47.537,60 122.031,22 127.257,42 56.218,60 54.779,33 19.11.2018 13:45 48.294,40 122.425,97 127.732,91 55.573,48 54.729,73 19.11.2018 14:00 47.256,00 118.136,94 124.676,07 54.540,71 54.278,15 19.11.2018 14:15 43.392,80 108.189,62 121.411,23 52.394,48 52.496,97 19.11.2018 14:30 42.143,20 104.035,31 122.440,83 52.464,68 52.255,14 19.11.2018 14:45 42.671,20 105.296,28 121.226,49 52.304,46 51.985,48 19.11.2018 15:00 43.586,40 107.971,63 123.006,04 53.149,89 52.566,84 19.11.2018 15:15 44.140,80 107.551,43 123.758,59 54.077,28 52.656,95 19.11.2018 15:30 45.223,20 110.722,30 123.676,12 53.865,92 52.444,92 19.11.2018 15:45 43.252,00 106.708,77 120.930,79 53.426,79 52.090,70 19.11.2018 16:00 41.465,60 101.415,86 121.290,55 54.130,74 52.382,91 19.11.2018 16:15 41.747,20 102.165,35 122.290,70 55.416,00 53.505,56 19.11.2018 16:30 43.392,80 106.232,82 123.463,40 56.697,26 54.732,18 19.11.2018 16:45 43.542,40 105.304,79 124.425,91 58.179,03 56.210,66 19.11.2018 17:00 44.985,60 107.562,72 126.880,63 60.904,77 58.841,88 19.11.2018 17:15 46.824,80 110.340,78 128.625,96 62.966,39 60.842,15 19.11.2018 17:30 48.558,40 115.464,36 128.642,27 63.811,27 61.643,07 19.11.2018 17:45 46.340,80 111.222,63 129.198,81 65.011,97 62.839,20 19.11.2018 18:00 45.856,80 109.852,45 129.219,78 65.416,00 63.234,54 19.11.2018 18:15 46.411,20 110.020,42 130.059,31 65.097,73 62.951,81 19.11.2018 18:30 45.223,20 107.534,70 128.770,31 64.454,02 62.400,89 19.11.2018 18:45 45.944,80 107.728,89 127.451,99 63.692,83 61.729,86 19.11.2018 19:00 44.404,80 105.156,83 125.998,86 63.010,85 61.036,22 19.11.2018 19:15 44.176,00 106.490,34 124.486,63 61.699,98 59.840,84 19.11.2018 19:30 42.486,40 101.617,77 121.463,18 60.527,45 58.792,93 19.11.2018 19:45 38.429,60 96.520,12 119.483,22 58.865,74 57.217,52 19.11.2018 20:00 37.100,80 96.098,35 117.852,95 57.650,27 56.099,87 19.11.2018 20:15 36.159,20 89.995,86 115.965,44 56.497,38 54.806,96 19.11.2018 20:30 36.379,20 87.288,46 113.976,52 54.660,17 52.975,18 19.11.2018 20:45 35.138,40 86.943,59 111.530,77 52.836,81 51.222,38 19.11.2018 21:00 35.904,00 86.167,80 109.027,03 51.185,91 49.689,87 19.11.2018 21:15 35.983,20 82.645,96 104.289,41 49.248,64 47.943,00 19.11.2018 21:30 35.824,80 81.013,04 102.703,39 48.011,56 46.798,56 19.11.2018 21:45 32.727,20 77.226,59 101.152,72 46.928,11 45.794,84 19.11.2018 22:00 33.211,20 76.021,28 98.162,43 46.188,13 45.140,79 19.11.2018 22:15 35.032,80 80.443,94 101.858,41 51.261,79 50.132,35 19.11.2018 22:30 33.123,20 79.189,03 100.012,89 50.067,81 48.994,32 19.11.2018 22:45 31.020,00 74.099,77 98.544,24 48.981,06 47.912,47 19.11.2018 23:00 25.634,40 68.068,54 95.596,11 47.805,03 46.790,56 19.11.2018 23:15 26.426,40 68.082,34 94.767,02 45.571,85 44.663,47 19.11.2018 23:30 26.972,00 67.653,59 92.995,17 44.163,46 43.225,07 19.11.2018 23:45 25.379,20 64.855,17 91.938,35 42.059,73 41.139,09 19.11.2018 00:00 26.206,40 66.664,19 91.214,22 40.393,21 39.499,86 20.11.2018 00:15 25.916,00 64.896,57 90.161,34 38.637,87 37.836,31 20.11.2018 00:30 24.024,00 62.867,09 87.954,78 36.986,19 36.265,02 20.11.2018 00:45 23.381,60 61.972,52 86.108,75 35.584,61 34.919,20 20.11.2018 01:00 25.088,80 62.609,25 86.320,35 34.511,63 33.945,58 20.11.2018 01:15 24.842,40 63.563,41 85.143,47 34.752,79 34.203,76 20.11.2018 01:30 26.760,80 64.754,96 85.279,37 34.339,08 33.810,13 20.11.2018 01:45 24.270,40 59.960,92 83.697,65 33.522,38 33.006,40 20.11.2018 02:00 24.041,60 62.380,36 82.045,37 32.916,24 32.405,93 20.11.2018 02:15 24.323,20 60.070,12 82.446,17 32.771,50 32.259,12 20.11.2018 02:30 23.337,60 57.449,76 81.634,09 32.662,57 32.125,37 20.11.2018 02:45 24.103,20 62.336,23 82.689,21 32.319,32 31.828,16 20.11.2018 03:00 24.472,80 64.448,69 83.006,09 32.324,42 31.835,27 20.11.2018 03:15 24.050,40 63.921,52 82.753,10 32.391,95 31.893,54 20.11.2018 03:30 24.332,00 62.030,68 83.488,54 32.661,21 32.060,91 20.11.2018 03:45 23.768,80 63.791,89 81.939,33 32.937,79 32.331,47 20.11.2018 04:00 24.393,60 64.379,70 83.190,78 33.482,33 32.895,29 20.11.2018 04:15 28.538,40 67.688,08 86.612,59 33.785,24 33.394,11 20.11.2018 04:30 29.920,00 67.135,70 88.088,05 34.007,25 33.795,96 20.11.2018 04:45 29.242,40 66.899,09 90.629,74 35.094,26 34.890,60 20.11.2018 05:00 31.477,60 70.425,07 92.245,95 35.962,44 35.748,48 20.11.2018 05:15 30.333,60 74.379,25 94.142,96 37.052,24 36.789,63 20.11.2018 05:30 32.278,40 77.549,00 96.772,77 38.116,16 37.771,32 20.11.2018 05:45 31.442,40 79.943,78 98.442,53 39.804,82 39.228,46 20.11.2018 06:00 34.707,20 85.446,43 102.896,02 41.253,21 40.499,24 20.11.2018 06:15 36.220,80 90.711,84 103.108,24 40.687,16 39.750,63 20.11.2018 06:30 40.796,80 95.133,96 111.550,63 43.099,23 41.944,98 20.11.2018 06:45 41.703,20 97.020,40 114.776,51 45.314,63 43.974,11 20.11.2018 07:00 42.451,20 103.172,25 117.240,31 47.163,69 45.623,88 20.11.2018 07:15 46.349,60 108.641,76 122.316,15 49.643,93 47.851,94 20.11.2018 07:30 44.818,40 106.074,69 123.833,33 51.307,02 49.457,65 20.11.2018 07:45 38.781,60 101.023,75 124.505,92 52.257,89 50.267,62 20.11.2018 08:00 39.802,40 102.324,58 125.769,30 52.935,67 50.794,86 20.11.2018 08:15 41.984,80 106.980,97 126.983,33 53.994,01 51.668,80 20.11.2018 08:30 46.367,20 112.212,00 129.554,20 54.697,20 52.339,73 20.11.2018 08:45 46.252,80 110.441,80 129.695,19 55.255,47 53.072,64 20.11.2018 09:00 45.760,00 112.541,89 129.629,32 55.727,50 53.427,19 20.11.2018 09:15 45.056,00 114.272,92 130.582,01 55.759,44 53.342,71 20.11.2018 09:30 43.894,40 109.675,78 128.182,36 55.832,64 53.537,70 20.11.2018 09:45 46.948,00 111.368,08 131.622,07 56.320,83 54.154,17 20.11.2018 10:00 47.678,40 111.646,76 130.837,94 56.457,94 54.228,45 20.11.2018 10:15 49.042,40 112.966,30 129.538,99 56.585,66 54.378,24 20.11.2018 10:30 51.955,20 117.449,31 131.532,02 56.739,28 54.598,03 20.11.2018 10:45 52.351,20 120.055,01 132.449,61 56.300,49 54.251,57 20.11.2018 11:00 52.333,60 121.427,59 133.158,03 56.725,79 54.566,04 20.11.2018 11:15 48.400,00 119.942,61 132.692,95 57.177,74 55.059,98 20.11.2018 11:30 49.473,60 121.767,48 133.561,13 58.228,44 56.250,60 20.11.2018 11:45 51.295,20 122.185,75 134.781,47 59.096,46 57.152,78 20.11.2018 12:00 52.888,00 123.346,08 135.188,50 59.046,12 57.036,97 20.11.2018 12:15 52.263,20 122.055,48 134.348,35 58.409,89 56.973,95 20.11.2018 12:30 50.608,80 119.809,55 134.215,29 57.988,78 56.641,53 20.11.2018 12:45 51.585,60 121.411,33 133.883,78 57.595,42 56.093,15 20.11.2018 13:00 51.374,40 121.875,38 132.669,14 57.095,61 55.497,82 20.11.2018 13:15 53.081,60 125.622,94 133.967,39 56.721,72 54.941,96 20.11.2018 13:30 51.172,00 124.244,14 133.030,31 56.561,42 54.727,31 20.11.2018 13:45 49.676,00 121.826,39 130.519,72 56.728,43 54.759,80 20.11.2018 14:00 48.690,40 120.741,15 128.492,43 56.619,69 54.606,76 20.11.2018 14:15 48.215,20 120.726,29 128.449,92 56.229,41 54.089,74 20.11.2018 14:30 48.699,20 118.671,06 127.863,62 56.331,42 54.196,99 20.11.2018 14:45 49.359,20 120.118,95 128.040,61 55.974,39 53.973,03 20.11.2018 15:00 48.690,40 122.027,55 126.204,97 55.171,95 53.326,41 20.11.2018 15:15 49.464,80 122.087,57 126.767,21 55.744,85 53.773,77 20.11.2018 15:30 48.567,20 117.283,08 125.220,09 55.726,44 53.766,20 20.11.2018 15:45 48.153,60 116.640,06 125.231,00 55.907,47 53.917,95 20.11.2018 16:00 48.919,20 116.374,24 124.904,75 56.318,82 54.198,76 20.11.2018 16:15 50.318,40 120.869,52 125.025,49 57.216,98 55.123,14 20.11.2018 16:30 51.453,60 121.728,21 125.574,60 58.750,42 56.661,74 20.11.2018 16:45 50.397,60 121.993,97 127.505,11 60.887,81 58.803,34 20.11.2018 17:00 51.251,20 122.214,17 130.184,34 62.420,13 60.301,35 20.11.2018 17:15 51.656,00 119.607,44 131.276,44 64.026,85 61.849,73 20.11.2018 17:30 51.735,20 119.483,47 131.694,89 64.943,90 62.712,41 20.11.2018 17:45 49.341,60 117.900,72 131.314,12 66.352,23 64.066,78 20.11.2018 18:00 49.852,00 114.717,54 130.133,90 66.376,85 64.142,95 20.11.2018 18:15 50.010,40 119.256,44 128.476,78 65.428,91 63.256,13 20.11.2018 18:30 50.864,00 122.867,51 129.548,10 65.064,97 62.903,59 20.11.2018 18:45 49.799,20 121.062,83 127.779,30 63.846,63 61.723,19 20.11.2018 19:00 49.244,80 122.510,02 126.504,87 62.975,92 60.938,69 20.11.2018 19:15 50.212,80 122.243,73 125.422,55 61.619,30 59.611,77 20.11.2018 19:30 48.584,80 119.117,72 122.845,14 60.149,66 58.289,53 20.11.2018 19:45 50.960,80 119.185,38 120.976,17 58.624,51 56.925,97 20.11.2018 20:00 49.332,80 115.984,40 117.311,67 57.382,15 55.756,13 20.11.2018 20:15 48.778,40 114.723,94 116.363,22 56.131,25 54.338,77 20.11.2018 20:30 47.643,20 112.771,87 114.416,16 54.109,88 52.362,64 20.11.2018 20:45 48.074,40 111.588,78 114.159,27 52.610,16 51.064,06 20.11.2018 21:00 46.798,40 108.928,61 111.302,49 50.917,13 49.427,95 20.11.2018 21:15 46.050,40 106.421,17 108.423,49 49.272,41 47.917,72 20.11.2018 21:30 44.968,00 102.751,27 106.146,88 47.684,76 46.462,57 20.11.2018 21:45 43.903,20 99.321,01 102.874,47 46.616,52 45.498,29 20.11.2018 22:00 41.949,60 95.261,65 99.377,14 45.728,73 44.644,74 20.11.2018 22:15 42.741,60 98.765,71 103.759,60 51.418,90 50.259,88 20.11.2018 22:30 42.838,40 97.160,53 102.452,11 50.226,70 49.098,08 20.11.2018 22:45 43.304,80 96.312,74 102.645,23 48.879,61 47.832,82 20.11.2018 23:00 40.849,60 93.631,85 100.260,99 47.305,90 46.347,48 20.11.2018 23:15 39.300,80 93.109,58 98.089,66 45.504,08 44.520,23 20.11.2018 23:30 38.033,60 92.952,03 95.729,78 43.714,25 42.753,50 20.11.2018 23:45 37.276,80 91.329,81 93.565,20 42.001,10 41.089,66 20.11.2018 00:00 37.479,20 89.805,58 92.230,39 40.696,64 39.847,62 21.11.2018 00:15 40.779,20 91.889,99 94.370,36 42.051,71 41.185,44 21.11.2018 00:30 40.040,00 90.906,84 93.574,33 40.810,07 40.003,87 21.11.2018 00:45 38.799,20 88.906,08 91.381,11 39.761,74 39.059,83 21.11.2018 01:00 37.734,40 84.974,17 89.311,10 38.998,22 38.304,98 21.11.2018 01:15 35.138,40 82.435,24 86.593,93 36.752,24 36.123,90 21.11.2018 01:30 34.636,80 82.042,54 85.982,23 35.181,91 34.604,54 21.11.2018 01:45 33.915,20 79.134,42 84.277,33 34.442,10 33.888,32 21.11.2018 02:00 32.463,20 79.091,92 82.900,32 33.967,58 33.433,62 21.11.2018 02:15 32.313,60 80.845,23 83.406,43 33.816,89 33.297,88 21.11.2018 02:30 31.644,80 80.571,67 82.695,63 33.685,85 33.186,37 21.11.2018 02:45 31.882,40 80.042,65 81.796,19 33.292,22 32.797,91 21.11.2018 03:00 33.272,80 80.292,09 83.031,79 33.239,42 32.738,97 21.11.2018 03:15 33.959,20 84.126,13 83.829,38 33.137,48 32.531,99 21.11.2018 03:30 33.035,20 83.582,78 82.965,80 32.922,79 32.336,57 21.11.2018 03:45 33.246,40 84.413,86 83.985,32 33.202,14 32.634,61 21.11.2018 04:00 33.228,80 84.349,97 84.331,42 33.433,46 32.847,72 21.11.2018 04:15 33.756,80 84.043,43 85.461,51 34.227,20 33.632,30 21.11.2018 04:30 36.854,40 88.166,37 87.765,02 34.294,87 33.783,58 21.11.2018 04:45 38.324,00 92.019,14 90.560,01 35.613,80 35.043,65 21.11.2018 05:00 41.764,80 96.663,51 93.560,35 36.304,58 35.604,54 21.11.2018 05:15 43.076,00 98.534,60 95.303,70 37.412,30 36.808,44 21.11.2018 05:30 42.662,40 98.570,75 96.079,60 37.754,11 37.368,80 21.11.2018 05:45 44.132,00 101.406,71 100.103,55 39.588,45 39.028,21 21.11.2018 06:00 44.783,20 101.876,84 101.648,73 41.123,36 40.329,22 21.11.2018 06:15 46.305,60 107.554,54 103.356,47 40.307,83 39.319,60 21.11.2018 06:30 50.336,00 113.895,36 109.409,36 42.668,83 41.438,82 21.11.2018 06:45 52.219,20 117.917,52 114.315,24 44.922,29 43.404,85 21.11.2018 07:00 52.976,00 121.018,00 118.096,05 46.989,68 45.197,53 21.11.2018 07:15 54.560,00 126.347,51 122.583,79 49.381,78 47.504,98 21.11.2018 07:30 53.512,80 127.179,00 123.105,30 50.790,59 48.821,11 21.11.2018 07:45 52.096,00 127.004,73 125.284,32 50.967,11 48.949,91 21.11.2018 08:00 53.856,00 129.121,12 127.111,38 51.363,55 49.234,63 21.11.2018 08:15 53.020,00 130.295,16 128.369,53 52.829,55 50.577,46 21.11.2018 08:30 53.345,60 131.816,29 129.011,47 53.415,80 51.200,73 21.11.2018 08:45 53.002,40 131.168,13 128.330,44 53.407,73 51.367,36 21.11.2018 09:00 55.844,80 133.118,11 130.686,00 53.218,61 51.321,04 21.11.2018 09:15 54.991,20 130.971,45 129.311,17 52.959,73 51.537,55 21.11.2018 09:30 55.448,80 131.737,07 129.617,49 53.102,94 51.477,31 21.11.2018 09:45 57.596,00 133.602,95 131.835,12 53.335,37 52.028,95 21.11.2018 10:00 55.783,20 131.617,16 130.170,06 53.369,20 53.172,17 21.11.2018 10:15 55.818,40 132.025,99 128.377,27 53.273,22 52.910,20 21.11.2018 10:30 57.120,80 132.002,10 128.600,57 53.202,21 52.101,56 21.11.2018 10:45 57.367,20 131.061,03 128.502,99 53.191,87 52.674,84 21.11.2018 11:00 59.611,20 134.921,04 131.011,74 53.850,90 53.216,59 21.11.2018 11:15 60.508,80 138.497,66 133.567,56 55.436,20 54.452,84 21.11.2018 11:30 59.840,00 138.811,26 133.590,70 56.802,62 55.299,19 21.11.2018 11:45 61.696,80 141.821,15 136.043,57 57.568,84 55.873,18 21.11.2018 12:00 59.048,00 140.270,95 134.710,24 57.820,88 56.091,66 21.11.2018 12:15 59.875,20 140.140,46 134.850,76 57.650,72 55.901,27 21.11.2018 12:30 58.440,80 138.291,69 132.401,20 57.691,64 55.835,57 21.11.2018 12:45 57.842,40 137.978,66 131.877,79 57.307,09 55.485,34 21.11.2018 13:00 56.918,40 137.416,28 130.824,32 56.980,74 55.190,82 21.11.2018 13:15 57.763,20 137.318,33 131.325,20 55.937,55 54.243,99 21.11.2018 13:30 55.246,40 134.111,99 129.432,95 55.735,51 53.910,15 21.11.2018 13:45 53.248,80 130.840,46 126.619,72 55.616,21 53.700,44 21.11.2018 14:00 53.301,60 130.069,53 126.042,41 55.315,97 53.452,73 21.11.2018 14:15 53.345,60 130.045,49 125.213,25 54.949,92 53.068,28 21.11.2018 14:30 54.093,60 131.045,90 125.522,16 55.261,32 53.159,09 21.11.2018 14:45 53.187,20 128.798,68 123.671,30 55.459,37 53.383,89 21.11.2018 15:00 54.894,40 128.808,85 124.525,95 55.201,26 53.136,70 21.11.2018 15:15 53.618,40 124.879,53 123.199,03 55.514,45 53.396,85 21.11.2018 15:30 51.876,00 122.023,29 121.871,60 55.543,31 53.389,62 21.11.2018 15:45 51.700,00 123.913,01 121.586,62 55.677,01 53.642,41 21.11.2018 16:00 51.506,40 124.275,70 121.975,80 56.128,98 54.140,22 21.11.2018 16:15 52.509,60 125.927,44 123.682,93 57.259,15 55.206,76 21.11.2018 16:30 52.826,40 127.796,29 124.137,19 58.451,29 56.378,67 21.11.2018 16:45 53.952,80 130.208,93 125.591,42 60.560,49 58.440,74 21.11.2018 17:00 55.211,20 132.897,16 128.359,85 62.010,36 59.821,84 21.11.2018 17:15 56.856,80 135.608,14 130.429,19 63.788,14 61.614,05 21.11.2018 17:30 56.293,60 135.166,16 130.420,76 64.594,04 62.335,82 21.11.2018 17:45 55.070,40 134.783,02 131.761,75 65.283,40 63.049,46 21.11.2018 18:00 55.264,00 134.415,81 131.970,96 66.022,58 63.716,69 21.11.2018 18:15 55.404,80 132.899,54 130.961,20 65.522,65 63.246,05 21.11.2018 18:30 54.507,20 130.185,65 129.351,78 65.265,39 62.996,39 21.11.2018 18:45 53.996,80 129.115,68 128.378,13 63.906,56 61.761,98 21.11.2018 19:00 52.289,60 128.306,42 126.648,07 63.476,34 61.335,35 21.11.2018 19:15 52.861,60 126.330,74 125.526,42 61.832,22 59.888,27 21.11.2018 19:30 51.955,20 124.113,71 124.074,46 60.539,62 58.730,76 21.11.2018 19:45 53.741,60 125.898,28 122.219,01 59.065,25 57.373,55 21.11.2018 20:00 52.395,20 124.910,18 119.395,07 57.763,18 56.185,54 21.11.2018 20:15 52.060,80 123.189,48 117.358,41 56.196,81 54.574,59 21.11.2018 20:30 51.444,80 121.047,90 115.118,96 54.578,25 53.033,88 21.11.2018 20:45 49.297,60 117.881,13 112.462,17 52.668,83 51.249,99 21.11.2018 21:00 48.004,00 116.552,61 110.469,33 51.136,73 49.703,13 21.11.2018 21:15 46.560,80 113.509,50 107.483,90 49.619,98 48.295,90 21.11.2018 21:30 45.073,60 109.699,57 104.358,44 48.064,31 46.799,36 21.11.2018 21:45 44.378,40 107.796,65 102.764,98 46.637,80 45.499,26 21.11.2018 22:00 42.882,40 104.530,18 99.603,88 46.114,17 44.977,11 21.11.2018 22:15 43.630,40 108.116,86 104.337,46 51.836,03 50.414,54 21.11.2018 22:30 42.864,80 105.812,32 102.348,31 50.663,94 49.371,28 21.11.2018 22:45 42.424,80 103.515,86 101.295,52 49.508,55 48.257,68 21.11.2018 23:00 41.791,20 101.487,30 99.501,79 47.662,91 46.491,14 21.11.2018 23:15 42.055,20 101.180,01 98.452,99 45.422,72 44.475,84 21.11.2018 23:30 39.978,40 98.847,30 95.472,62 43.923,10 43.070,40 21.11.2018 23:45 39.344,80 97.971,65 93.638,37 42.269,34 41.436,05 21.11.2018 00:00 37.892,80 94.830,64 90.985,34 40.459,65 39.678,92 22.11.2018 00:15 36.696,00 92.851,47 89.532,29 38.708,41 37.989,96 22.11.2018 00:30 36.766,40 91.820,18 88.604,67 37.256,89 36.577,32 22.11.2018 00:45 35.437,60 89.260,04 87.039,19 36.018,75 35.374,17 22.11.2018 01:00 33.897,60 87.168,53 85.404,23 35.001,72 34.388,85 22.11.2018 01:15 35.455,20 88.737,13 87.113,35 35.219,80 34.612,26 22.11.2018 01:30 34.698,40 86.785,74 85.081,47 34.624,73 34.015,60 22.11.2018 01:45 35.437,60 87.470,04 84.860,10 33.942,03 33.343,53 22.11.2018 02:00 35.552,00 87.549,28 85.151,41 33.669,31 33.007,46 22.11.2018 02:15 34.760,00 86.398,14 83.581,14 33.244,25 32.648,65 22.11.2018 02:30 35.103,20 87.105,47 83.560,49 33.077,97 32.500,74 22.11.2018 02:45 35.596,00 87.916,98 83.587,52 32.892,98 32.327,90 22.11.2018 03:00 35.120,80 87.193,36 82.841,45 32.729,04 32.217,91 22.11.2018 03:15 34.724,80 87.342,77 82.907,70 32.828,52 32.326,37 22.11.2018 03:30 35.560,80 87.893,22 83.925,28 32.908,32 32.418,13 22.11.2018 03:45 35.587,20 87.707,04 84.667,60 33.139,55 32.646,60 22.11.2018 04:00 35.314,40 87.625,27 84.443,92 33.302,15 32.796,55 22.11.2018 04:15 35.930,40 89.091,92 85.570,14 34.023,42 33.485,72 22.11.2018 04:30 36.828,00 90.683,35 86.917,86 34.363,92 33.917,81 22.11.2018 04:45 38.368,00 91.881,22 88.799,07 34.805,02 34.651,47 22.11.2018 05:00 38.315,20 91.844,80 89.994,33 35.947,82 35.657,27 22.11.2018 05:15 40.092,80 95.080,84 92.793,49 37.422,23 37.057,74 22.11.2018 05:30 39.784,80 96.342,36 92.937,45 38.110,76 37.547,02 22.11.2018 05:45 40.330,40 99.750,23 96.090,46 39.674,07 38.980,32 22.11.2018 06:00 42.328,00 104.166,64 100.376,31 41.516,85 40.558,80 22.11.2018 06:15 44.501,60 107.116,41 102.975,30 40.789,72 39.670,53 22.11.2018 06:30 48.470,40 113.563,96 109.059,79 43.022,58 41.742,04 22.11.2018 06:45 49.482,40 117.168,60 113.290,35 45.274,48 43.764,41 22.11.2018 07:00 48.567,20 119.250,28 113.956,59 47.392,40 45.659,04 22.11.2018 07:15 52.386,40 125.329,86 119.244,84 49.659,19 47.773,39 22.11.2018 07:30 53.891,20 127.543,16 121.808,34 51.150,58 49.201,10 22.11.2018 07:45 51.893,60 126.921,92 122.818,74 51.854,36 49.794,04 22.11.2018 08:00 52.148,80 127.366,61 123.748,37 51.957,36 49.808,05 22.11.2018 08:15 53.020,00 129.381,56 125.899,52 53.697,76 51.310,07 22.11.2018 08:30 52.509,60 130.727,04 126.147,47 54.132,23 51.749,98 22.11.2018 08:45 51.928,80 131.063,97 126.458,24 54.696,94 52.415,90 22.11.2018 09:00 50.652,80 130.024,33 126.246,33 54.720,13 52.370,16 22.11.2018 09:15 52.316,00 130.558,56 126.939,91 54.752,41 52.374,88 22.11.2018 09:30 53.600,80 131.134,11 127.964,89 54.990,36 52.552,31 22.11.2018 09:45 52.333,60 128.946,39 126.742,88 55.104,51 53.018,47 22.11.2018 10:00 53.944,00 130.105,42 128.175,58 54.973,15 53.022,82 22.11.2018 10:15 55.237,60 132.120,08 127.175,10 55.000,54 53.276,99 22.11.2018 10:30 56.029,60 132.730,96 127.957,78 54.860,07 53.391,00 22.11.2018 10:45 56.575,20 132.833,16 129.005,42 54.927,80 53.662,87 22.11.2018 11:00 56.786,40 133.949,30 129.949,13 55.173,44 54.047,30 22.11.2018 11:15 56.716,00 133.714,85 129.532,45 55.764,88 54.486,33 22.11.2018 11:30 59.083,20 136.035,36 132.012,35 56.149,37 54.932,72 22.11.2018 11:45 59.294,40 136.772,60 131.995,58 57.014,80 55.714,23 22.11.2018 12:00 59.408,80 137.998,52 131.919,95 58.097,29 56.782,43 22.11.2018 12:15 59.875,20 138.718,46 132.103,93 58.498,56 57.081,41 22.11.2018 12:30 59.655,20 138.117,35 131.354,73 58.426,59 56.815,83 22.11.2018 12:45 58.713,60 137.235,87 130.010,32 57.699,48 56.172,39 22.11.2018 13:00 57.270,40 135.804,48 128.245,52 57.182,25 55.815,25 22.11.2018 13:15 54.727,20 134.210,58 126.530,13 56.593,86 55.255,76 22.11.2018 13:30 55.316,80 134.518,46 127.377,53 56.303,39 54.876,56 22.11.2018 13:45 55.739,20 134.298,43 127.028,72 56.025,69 54.528,14 22.11.2018 14:00 54.797,60 131.346,66 124.851,35 55.649,24 54.126,30 22.11.2018 14:15 55.026,40 130.284,68 124.315,28 55.526,69 53.918,74 22.11.2018 14:30 54.991,20 131.472,25 124.898,66 55.566,45 53.730,24 22.11.2018 14:45 55.096,80 131.176,75 124.766,55 55.721,29 53.831,86 22.11.2018 15:00 54.137,60 128.428,25 122.831,22 55.505,97 53.721,58 22.11.2018 15:15 53.741,60 128.029,08 122.283,47 56.121,59 54.307,12 22.11.2018 15:30 53.864,80 128.328,23 122.045,37 55.672,43 53.784,70 22.11.2018 15:45 53.354,40 127.718,20 121.252,53 55.936,85 53.933,48 22.11.2018 16:00 54.973,60 129.360,03 123.367,53 56.231,39 54.079,07 22.11.2018 16:15 55.158,40 130.172,51 124.178,11 57.612,07 55.393,36 22.11.2018 16:30 55.906,40 131.341,06 125.313,66 58.818,98 56.571,26 22.11.2018 16:45 56.971,20 132.638,11 127.424,33 61.001,00 58.737,33 22.11.2018 17:00 57.340,80 133.239,72 127.986,76 62.328,91 60.050,88 22.11.2018 17:15 59.056,80 136.249,26 130.349,59 63.732,16 61.448,36 22.11.2018 17:30 56.751,20 132.866,47 128.417,63 64.923,37 62.640,81 22.11.2018 17:45 53.706,40 130.502,64 128.715,95 65.829,94 63.572,08 22.11.2018 18:00 54.419,20 129.864,16 128.840,14 66.176,99 63.871,63 22.11.2018 18:15 53.301,60 128.828,73 128.483,32 65.679,23 63.454,48 22.11.2018 18:30 52.782,40 128.249,93 128.926,64 65.571,25 63.329,18 22.11.2018 18:45 55.308,00 130.018,15 127.812,53 64.722,07 62.599,60 22.11.2018 19:00 55.448,80 129.832,67 126.616,72 63.836,48 61.797,40 22.11.2018 19:15 55.255,20 129.000,70 124.708,56 61.830,71 59.948,88 22.11.2018 19:30 54.199,20 126.498,82 121.873,96 60.491,25 58.719,33 22.11.2018 19:45 53.213,60 124.420,81 119.729,07 59.081,17 57.271,75 22.11.2018 20:00 51.893,60 122.686,72 118.261,73 57.644,55 55.999,04 22.11.2018 20:15 51.339,20 120.471,32 117.473,57 56.485,87 54.632,96 22.11.2018 20:30 50.476,80 117.492,01 114.596,10 54.656,43 52.830,72 22.11.2018 20:45 50.045,60 115.036,11 113.478,90 52.821,70 51.142,59 22.11.2018 21:00 48.048,00 111.217,02 109.933,75 51.248,67 49.774,82 22.11.2018 21:15 46.499,20 109.092,44 107.825,26 49.658,55 48.286,91 22.11.2018 21:30 45.240,80 106.717,35 105.682,21 47.967,84 46.699,74 22.11.2018 21:45 43.472,00 102.846,97 102.517,05 46.884,38 45.700,91 22.11.2018 22:00 42.424,80 100.839,86 101.002,95 46.534,92 45.420,46 22.11.2018 22:15 43.665,60 104.094,17 105.759,34 52.123,56 50.918,64 22.11.2018 22:30 42.574,40 102.844,66 103.886,50 50.990,63 49.866,49 22.11.2018 22:45 42.592,00 102.281,32 102.263,86 49.451,33 48.387,70 22.11.2018 23:00 41.421,60 100.805,41 100.792,87 47.959,12 46.998,89 22.11.2018 23:15 41.034,40 98.250,42 98.740,20 46.170,88 45.236,67 22.11.2018 23:30 40.612,00 97.019,28 98.096,16 44.911,72 43.817,43 22.11.2018 23:45 40.427,20 96.076,69 96.750,85 43.103,82 42.069,52 22.11.2018 00:00 39.195,20 93.705,16 94.211,21 41.284,44 40.313,17 23.11.2018 00:15 37.646,40 90.743,60 91.672,99 39.283,23 38.386,80 23.11.2018 00:30 37.769,60 89.560,32 90.576,40 37.800,04 37.044,34 23.11.2018 00:45 37.426,40 86.925,56 88.031,92 36.273,16 35.668,64 23.11.2018 01:00 36.995,20 84.854,99 86.034,54 35.271,72 34.683,77 23.11.2018 01:15 36.977,60 86.344,71 87.208,05 35.640,58 35.028,65 23.11.2018 01:30 35.622,40 85.070,00 85.129,53 34.979,04 34.376,10 23.11.2018 01:45 35.868,80 84.927,14 84.728,95 33.939,35 33.370,84 23.11.2018 02:00 35.428,80 83.137,30 83.938,20 33.528,03 32.953,99 23.11.2018 02:15 33.519,20 81.057,74 82.348,60 33.206,19 32.665,21 23.11.2018 02:30 34.372,80 81.631,86 82.860,05 33.119,97 32.552,11 23.11.2018 02:45 34.777,60 81.805,62 82.907,49 32.815,35 32.244,05 23.11.2018 03:00 35.684,00 82.966,39 83.815,06 32.581,94 31.967,07 23.11.2018 03:15 35.085,60 83.297,99 84.370,09 32.680,64 31.982,52 23.11.2018 03:30 34.557,60 82.636,26 83.436,24 32.739,06 32.071,54 23.11.2018 03:45 34.724,80 82.642,77 83.190,03 32.873,06 32.253,10 23.11.2018 04:00 35.024,00 82.599,20 83.537,48 32.996,77 32.379,60 23.11.2018 04:15 37.690,40 85.244,09 86.481,23 33.537,29 32.980,48 23.11.2018 04:30 37.708,00 84.673,96 86.389,30 33.522,10 33.373,10 23.11.2018 04:45 37.972,00 86.536,87 88.834,82 34.668,25 34.476,78 23.11.2018 05:00 39.450,40 88.685,66 90.904,10 35.629,32 35.364,45 23.11.2018 05:15 41.421,60 93.179,01 93.694,23 37.258,85 36.936,48 23.11.2018 05:30 40.999,20 93.399,50 94.385,52 38.160,59 37.776,48 23.11.2018 05:45 41.808,80 96.228,36 97.896,61 39.527,72 39.002,37 23.11.2018 06:00 42.970,40 99.958,26 100.772,95 41.525,79 40.741,16 23.11.2018 06:15 46.657,60 104.147,05 103.947,63 40.426,49 39.434,28 23.11.2018 06:30 47.581,60 107.714,43 106.901,42 42.584,34 41.377,35 23.11.2018 06:45 46.323,20 107.983,19 107.518,54 44.706,54 43.270,69 23.11.2018 07:00 50.793,60 113.530,98 113.651,72 47.037,55 45.417,70 23.11.2018 07:15 52.060,80 117.934,28 117.028,77 49.647,93 47.874,37 23.11.2018 07:30 48.232,80 115.652,13 116.149,69 51.118,64 49.304,13 23.11.2018 07:45 47.564,00 115.325,39 118.508,55 51.840,00 49.930,62 23.11.2018 08:00 49.482,40 117.625,40 120.927,72 51.952,75 49.958,29 23.11.2018 08:15 50.080,80 118.756,98 123.246,05 53.354,47 51.089,30 23.11.2018 08:30 51.057,60 120.833,65 124.673,47 53.869,95 51.748,92 23.11.2018 08:45 51.145,60 121.436,80 124.497,16 53.848,80 52.193,82 23.11.2018 09:00 51.286,40 122.187,43 125.071,74 54.038,75 52.435,73 23.11.2018 09:15 51.075,20 120.748,28 126.110,17 54.090,92 52.557,81 23.11.2018 09:30 51.717,60 120.864,84 125.802,17 53.560,51 52.765,13 23.11.2018 09:45 50.204,00 118.598,21 124.077,49 53.273,00 52.997,00 23.11.2018 10:00 50.767,20 119.158,04 123.801,21 53.011,12 52.791,08 23.11.2018 10:15 54.287,20 122.265,11 124.944,59 53.185,69 53.343,22 23.11.2018 10:30 54.788,80 121.575,15 124.027,46 52.919,38 53.434,42 23.11.2018 10:45 53.556,80 120.434,55 123.127,43 53.960,38 54.904,19 23.11.2018 11:00 53.424,80 120.413,49 122.659,33 53.893,82 55.544,20 23.11.2018 11:15 54.683,20 120.993,04 123.630,23 54.075,20 56.608,79 23.11.2018 11:30 52.465,60 117.485,08 120.737,97 54.211,95 57.151,22 23.11.2018 11:45 52.342,40 117.166,70 121.024,17 54.418,89 58.052,11 23.11.2018 12:00 52.597,60 116.960,97 120.536,50 53.615,08 57.469,86 23.11.2018 12:15 52.184,00 116.623,46 120.633,80 53.257,40 57.834,69 23.11.2018 12:30 50.265,60 114.317,22 118.344,39 53.473,43 58.118,05 23.11.2018 12:45 50.089,60 115.122,89 117.522,35 52.918,92 56.689,13 23.11.2018 13:00 50.300,80 115.267,69 117.648,09 52.273,66 55.675,01 23.11.2018 13:15 50.881,60 115.391,34 117.149,30 51.833,70 55.397,72 23.11.2018 13:30 48.972,00 113.812,15 114.823,59 51.791,43 54.145,42 23.11.2018 13:45 49.060,00 114.048,13 114.069,86 51.661,72 52.883,37 23.11.2018 14:00 48.576,00 112.876,60 112.579,37 51.157,86 51.983,85 23.11.2018 14:15 48.558,40 111.817,16 112.141,74 50.857,91 51.823,25 23.11.2018 14:30 48.162,40 112.789,98 110.793,39 50.760,56 51.120,12 23.11.2018 14:45 48.276,80 113.180,93 110.472,78 50.856,86 51.315,82 23.11.2018 15:00 48.171,20 112.803,90 110.513,23 51.519,84 51.301,00 23.11.2018 15:15 48.144,80 113.092,14 111.537,73 52.342,89 51.854,06 23.11.2018 15:30 47.722,40 113.162,76 111.558,26 52.693,96 51.812,45 23.11.2018 15:45 47.106,40 112.665,48 111.258,08 53.084,75 51.894,73 23.11.2018 16:00 47.053,60 112.654,35 111.744,50 53.611,80 52.054,59 23.11.2018 16:15 47.687,20 114.107,48 113.326,26 54.831,27 53.171,93 23.11.2018 16:30 48.285,60 116.192,85 114.779,21 55.920,34 54.179,79 23.11.2018 16:45 50.001,60 119.727,32 118.126,46 58.526,29 56.670,05 23.11.2018 17:00 51.295,20 121.437,75 120.343,91 61.391,35 59.410,92 23.11.2018 17:15 51.612,00 122.102,67 122.242,09 63.449,22 61.414,09 23.11.2018 17:30 51.462,40 123.200,93 123.585,78 64.696,16 62.546,19 23.11.2018 17:45 48.320,80 120.503,33 123.215,74 65.468,33 63.286,05 23.11.2018 18:00 49.306,40 122.567,84 123.183,20 65.653,37 63.468,46 23.11.2018 18:15 49.306,40 121.331,04 122.153,60 64.893,25 62.749,15 23.11.2018 18:30 48.452,80 120.570,13 119.860,27 64.102,62 62.032,69 23.11.2018 18:45 48.127,20 119.782,70 118.918,31 63.338,13 61.359,45 23.11.2018 19:00 47.036,00 118.042,50 117.891,55 62.885,09 61.039,23 23.11.2018 19:15 47.678,40 115.552,36 116.322,72 61.374,17 59.628,53 23.11.2018 19:30 48.294,40 115.791,97 116.644,07 59.860,72 58.235,12 23.11.2018 19:45 50.476,80 118.083,21 115.288,20 58.336,34 56.841,78 23.11.2018 20:00 49.869,60 118.416,57 113.660,10 57.402,68 55.978,18 23.11.2018 20:15 48.540,80 115.379,72 110.631,77 56.139,52 54.619,85 23.11.2018 20:30 46.376,00 111.850,33 107.951,51 54.456,52 52.977,55 23.11.2018 20:45 45.443,20 110.346,81 105.670,30 52.814,27 51.424,69 23.11.2018 21:00 44.924,00 108.320,45 103.191,74 51.435,77 50.050,54 23.11.2018 21:15 44.387,20 106.408,17 101.240,14 49.964,60 48.669,97 23.11.2018 21:30 45.091,20 105.338,62 99.559,82 49.447,55 48.023,19 23.11.2018 21:45 44.255,20 103.119,28 97.997,56 48.343,61 47.037,19 23.11.2018 22:00 43.164,00 101.331,49 96.361,45 47.756,64 46.517,62 23.11.2018 22:15 43.428,00 104.410,53 100.470,35 53.755,11 52.459,73 23.11.2018 22:30 42.768,00 103.735,50 99.955,73 52.838,26 51.643,16 23.11.2018 22:45 42.468,80 102.276,71 98.702,98 51.750,25 50.677,01 23.11.2018 23:00 41.756,00 99.896,78 96.665,53 50.457,66 49.430,83 23.11.2018 23:15 39.450,40 96.253,26 93.484,38 48.624,88 47.708,70 23.11.2018 23:30 39.371,20 95.436,25 92.210,58 47.238,92 46.350,40 23.11.2018 23:45 38.931,20 93.823,11 90.585,34 45.556,33 44.704,24 23.11.2018 00:00 37.743,20 92.109,31 88.749,57 43.793,80 42.985,67 24.11.2018 00:15 37.936,80 91.367,93 87.633,50 42.080,03 41.296,79 24.11.2018 00:30 36.555,20 89.071,65 85.210,10 40.215,50 39.525,46 24.11.2018 00:45 35.332,00 86.957,55 83.539,94 38.534,41 37.888,63 24.11.2018 01:00 35.710,40 86.439,41 82.770,30 37.442,24 36.809,40 24.11.2018 01:15 36.124,00 86.549,81 83.366,71 37.467,87 36.743,40 24.11.2018 01:30 35.006,40 84.644,51 81.635,25 36.668,86 35.962,68 24.11.2018 01:45 34.513,60 82.764,95 79.104,42 35.836,25 35.154,74 24.11.2018 02:00 34.020,80 82.706,54 79.079,53 35.203,64 34.560,40 24.11.2018 02:15 32.164,00 81.236,54 78.321,72 34.872,00 34.363,20 24.11.2018 02:30 33.334,40 81.531,70 78.672,28 34.607,98 34.119,56 24.11.2018 02:45 33.123,20 81.049,43 78.184,74 34.280,25 33.778,90 24.11.2018 03:00 33.105,60 80.853,54 78.194,60 34.142,36 33.641,41 24.11.2018 03:15 33.519,20 81.303,74 78.411,03 34.166,93 33.659,76 24.11.2018 03:30 32.762,40 80.923,68 78.019,25 34.248,13 33.723,88 24.11.2018 03:45 33.783,20 81.651,26 79.234,57 34.403,93 33.888,95 24.11.2018 04:00 33.220,00 80.083,62 77.600,97 34.346,33 33.824,37 24.11.2018 04:15 32.718,40 79.715,95 77.063,29 34.600,29 34.086,50 24.11.2018 04:30 32.859,20 79.931,88 77.317,17 34.765,28 34.430,95 24.11.2018 04:45 32.023,20 79.519,00 76.914,76 34.925,88 34.655,44 24.11.2018 05:00 31.820,80 79.992,22 77.120,84 35.055,42 34.790,03 24.11.2018 05:15 30.668,00 79.801,42 76.834,23 35.876,94 35.596,21 24.11.2018 05:30 30.351,20 78.862,85 75.994,37 35.660,03 35.391,62 24.11.2018 05:45 30.289,60 78.937,20 76.382,48 36.232,63 35.965,69 24.11.2018 06:00 30.738,40 79.173,81 76.439,85 36.862,75 36.488,98 24.11.2018 06:15 30.439,20 76.684,74 72.960,17 33.540,92 33.215,46 24.11.2018 06:30 31.301,60 77.706,91 74.462,05 34.459,58 34.033,16 24.11.2018 06:45 32.120,00 78.790,41 76.213,42 35.691,67 35.227,76 24.11.2018 07:00 32.736,00 80.311,04 77.706,85 37.002,49 36.422,62 24.11.2018 07:15 33.739,20 82.753,94 79.401,91 39.200,85 38.479,31 24.11.2018 07:30 34.434,40 84.491,46 80.850,22 40.774,82 40.015,85 24.11.2018 07:45 34.680,80 86.109,46 82.437,11 42.706,67 41.847,27 24.11.2018 08:00 35.684,00 86.953,59 83.587,22 43.759,98 42.811,56 24.11.2018 08:15 37.391,20 86.970,61 86.485,31 45.676,87 44.624,29 24.11.2018 08:30 36.836,80 87.389,29 87.886,08 47.412,02 46.303,56 24.11.2018 08:45 36.828,00 90.197,35 90.159,49 48.782,40 47.632,77 24.11.2018 09:00 36.801,60 92.194,34 91.532,80 50.195,11 49.056,91 24.11.2018 09:15 37.875,20 94.899,97 93.449,37 51.432,12 50.318,02 24.11.2018 09:30 38.112,80 94.345,86 93.268,69 52.158,74 51.226,93 24.11.2018 09:45 36.423,20 91.658,96 94.670,85 52.798,39 52.013,41 24.11.2018 10:00 36.238,40 91.151,02 95.544,24 53.102,99 52.578,45 24.11.2018 10:15 36.748,80 91.289,11 96.298,70 53.554,73 53.106,60 24.11.2018 10:30 37.224,00 93.311,79 96.890,02 54.090,24 53.533,47 24.11.2018 10:45 37.593,60 95.230,77 97.297,85 54.830,38 54.284,18 24.11.2018 11:00 36.502,40 95.040,01 96.455,98 55.449,20 54.871,28 24.11.2018 11:15 39.696,80 98.340,62 96.673,11 55.939,88 55.438,23 24.11.2018 11:30 39.353,60 98.003,58 96.929,27 56.686,01 56.199,61 24.11.2018 11:45 39.538,40 98.420,21 97.194,52 57.517,63 57.057,65 24.11.2018 12:00 39.476,80 97.678,27 96.923,38 57.600,61 57.238,99 24.11.2018 12:15 39.635,20 97.408,68 96.441,75 57.422,57 57.381,69 24.11.2018 12:30 39.890,40 97.595,57 96.552,30 57.437,22 57.689,42 24.11.2018 12:45 39.784,80 97.645,56 96.074,86 57.234,17 57.095,96 24.11.2018 13:00 39.212,80 96.822,63 95.326,11 56.487,70 56.163,14 24.11.2018 13:15 37.602,40 94.272,71 92.963,95 55.210,80 54.795,61 24.11.2018 13:30 37.936,80 94.197,13 92.991,60 54.925,64 54.672,35 24.11.2018 13:45 36.995,20 93.912,19 91.542,78 54.219,00 53.937,57 24.11.2018 14:00 37.012,80 94.107,27 91.547,15 54.643,38 54.227,65 24.11.2018 14:15 37.523,20 94.642,47 92.136,82 54.527,21 53.564,59 24.11.2018 14:30 37.769,60 95.436,32 92.871,75 54.944,78 53.652,88 24.11.2018 14:45 37.602,40 95.498,71 92.458,22 54.623,95 53.267,42 24.11.2018 15:00 37.611,20 95.635,45 92.755,12 54.391,19 53.001,04 24.11.2018 15:15 37.664,00 95.725,07 93.167,74 54.768,87 53.250,17 24.11.2018 15:30 37.488,00 95.506,32 93.258,27 55.025,34 53.457,88 24.11.2018 15:45 37.391,20 95.628,61 93.183,59 55.618,37 54.022,59 24.11.2018 16:00 37.936,80 96.659,93 93.897,82 55.744,52 54.135,17 24.11.2018 16:15 38.667,20 97.413,84 94.972,13 56.414,48 54.815,95 24.11.2018 16:30 39.028,00 98.162,39 95.830,32 57.828,10 56.163,10 24.11.2018 16:45 40.031,20 100.738,90 97.430,07 59.777,67 58.109,86 24.11.2018 17:00 41.148,80 102.828,73 99.255,49 61.569,78 59.892,09 24.11.2018 17:15 42.275,20 104.149,06 100.862,54 62.504,86 60.769,73 24.11.2018 17:30 41.483,20 102.912,92 98.978,41 63.196,58 61.398,93 24.11.2018 17:45 42.812,00 104.699,55 101.447,25 64.467,63 62.638,94 24.11.2018 18:00 43.137,60 105.210,50 101.865,12 64.695,96 62.828,45 24.11.2018 18:15 42.020,00 103.936,29 100.896,18 64.427,92 62.613,06 24.11.2018 18:30 41.923,20 102.971,46 100.514,35 63.408,21 61.685,55 24.11.2018 18:45 39.591,20 99.985,81 100.721,43 62.718,63 61.042,44 24.11.2018 19:00 39.450,40 98.198,86 99.287,42 62.042,76 60.277,96 24.11.2018 19:15 38.271,20 96.416,72 97.869,36 60.805,54 59.076,14 24.11.2018 19:30 37.496,80 94.791,46 95.811,57 59.424,23 57.809,72 24.11.2018 19:45 36.317,60 92.734,88 94.654,32 58.012,10 56.582,43 24.11.2018 20:00 35.666,40 90.657,31 93.802,31 56.732,85 55.401,97 24.11.2018 20:15 35.068,00 88.526,11 92.131,43 55.705,78 54.175,53 24.11.2018 20:30 33.844,80 85.780,07 89.740,14 53.991,60 52.568,71 24.11.2018 20:45 33.149,60 83.952,47 88.078,95 52.199,34 50.866,33 24.11.2018 21:00 32.005,60 81.319,10 85.954,86 50.909,67 49.619,97 24.11.2018 21:15 31.468,80 78.413,52 84.561,80 49.713,18 48.508,01 24.11.2018 21:30 30.808,80 75.351,80 81.883,16 48.415,80 47.293,67 24.11.2018 21:45 32.269,60 76.563,10 79.440,43 47.385,78 46.306,05 24.11.2018 22:00 32.568,80 77.046,07 79.568,74 46.839,73 45.757,22 24.11.2018 22:15 33.545,60 81.740,77 85.540,36 53.242,70 52.096,34 24.11.2018 22:30 34.135,20 81.897,40 85.597,66 53.012,07 51.916,26 24.11.2018 22:45 33.818,40 80.575,44 84.017,34 52.032,35 50.939,79 24.11.2018 23:00 33.052,80 78.143,87 81.280,11 50.776,08 49.691,38 24.11.2018 23:15 32.832,80 77.660,44 79.879,47 49.079,49 48.098,60 24.11.2018 23:30 32.172,80 76.699,69 78.892,64 47.717,74 46.768,96 24.11.2018 23:45 30.747,20 74.976,16 76.810,59 45.736,87 44.828,21 24.11.2018 00:00 30.113,60 73.899,40 75.271,14 43.569,55 42.735,97 25.11.2018 00:15 28.793,60 72.273,55 73.397,07 41.444,63 40.698,45 25.11.2018 00:30 28.459,20 70.498,96 71.570,64 39.600,79 38.969,91 25.11.2018 00:45 27.227,20 67.848,24 69.802,01 38.103,45 37.541,18 25.11.2018 01:00 26.699,20 66.304,93 68.555,64 37.166,38 36.606,49 25.11.2018 01:15 26.584,80 66.058,30 68.494,01 37.259,05 36.738,61 25.11.2018 01:30 26.065,60 64.973,68 67.253,48 36.322,35 35.816,73 25.11.2018 01:45 25.819,20 63.838,09 66.227,30 35.165,82 34.702,04 25.11.2018 02:00 25.581,60 63.484,44 65.801,67 34.329,66 33.883,76 25.11.2018 02:15 24.147,20 61.589,18 63.946,05 33.875,24 33.440,91 25.11.2018 02:30 23.636,80 60.873,88 62.649,02 33.268,05 32.886,93 25.11.2018 02:45 24.068,00 61.693,14 63.569,18 32.621,13 32.512,70 25.11.2018 03:00 24.085,60 60.386,66 62.909,69 32.267,66 32.179,99 25.11.2018 03:15 23.892,00 60.505,14 62.963,84 32.401,35 32.285,53 25.11.2018 03:30 24.041,60 61.012,06 62.908,99 32.225,65 32.090,26 25.11.2018 03:45 23.337,60 60.702,01 62.162,64 32.198,44 32.063,08 25.11.2018 04:00 23.777,60 59.831,65 61.515,66 31.998,37 31.929,17 25.11.2018 04:15 23.144,00 58.503,26 60.696,34 31.988,89 31.957,91 25.11.2018 04:30 23.293,60 58.981,40 61.147,27 32.119,50 32.128,51 25.11.2018 04:45 23.980,00 59.817,54 61.760,26 32.535,04 32.493,80 25.11.2018 05:00 23.892,00 59.573,14 61.684,33 33.533,32 33.448,79 25.11.2018 05:15 24.041,60 59.758,86 62.222,32 33.323,33 33.249,22 25.11.2018 05:30 24.411,20 58.913,57 61.764,68 32.974,14 32.924,16 25.11.2018 05:45 23.892,00 58.063,54 60.992,42 32.958,50 32.870,41 25.11.2018 06:00 24.420,00 58.333,13 60.726,35 32.656,59 32.541,19 25.11.2018 06:15 24.288,00 56.611,34 57.435,40 29.796,49 29.701,52 25.11.2018 06:30 24.569,60 57.341,24 58.074,67 30.149,21 29.948,75 25.11.2018 06:45 24.965,60 58.172,98 58.897,87 31.024,93 30.754,69 25.11.2018 07:00 26.171,20 60.822,76 60.401,43 32.133,09 31.779,83 25.11.2018 07:15 27.790,40 63.607,31 62.686,19 33.872,84 33.388,31 25.11.2018 07:30 28.019,20 65.154,10 63.542,89 35.094,85 34.545,95 25.11.2018 07:45 28.036,80 66.654,81 64.474,34 36.335,71 35.824,32 25.11.2018 08:00 28.476,80 67.609,66 65.447,24 37.510,95 36.956,36 25.11.2018 08:15 29.048,80 69.038,55 67.314,05 39.506,37 38.979,19 25.11.2018 08:30 30.377,60 70.916,30 69.217,02 41.284,86 40.906,84 25.11.2018 08:45 31.134,40 71.801,10 70.227,97 42.051,06 42.164,36 25.11.2018 09:00 31.820,80 72.277,42 71.141,59 42.693,72 43.675,71 25.11.2018 09:15 32.736,00 73.600,24 72.712,62 43.610,72 45.157,06 25.11.2018 09:30 33.228,80 75.368,77 74.177,06 45.457,14 47.005,06 25.11.2018 09:45 33.246,40 75.479,86 74.266,33 46.042,99 48.127,89 25.11.2018 10:00 31.204,80 74.423,89 75.950,50 47.417,89 48.532,76 25.11.2018 10:15 31.064,00 74.753,11 77.018,14 47.666,35 48.743,13 25.11.2018 10:30 30.685,60 75.359,72 78.284,15 47.845,34 49.539,72 25.11.2018 10:45 31.592,00 76.164,79 78.964,03 48.350,34 50.285,44 25.11.2018 11:00 31.847,20 76.129,66 79.628,11 49.109,08 51.126,30 25.11.2018 11:15 31.697,60 75.921,36 80.531,16 50.189,83 52.158,92 25.11.2018 11:30 32.630,40 77.260,89 81.908,46 51.762,22 53.921,61 25.11.2018 11:45 33.959,20 80.409,33 82.696,92 52.376,79 54.711,23 25.11.2018 12:00 33.862,40 79.893,95 82.546,96 52.642,55 55.637,87 25.11.2018 12:15 34.029,60 79.331,28 80.902,00 51.568,32 53.729,75 25.11.2018 12:30 32.885,60 76.610,91 79.483,39 50.163,32 53.017,22 25.11.2018 12:45 31.460,00 76.219,58 77.663,73 49.105,80 51.029,16 25.11.2018 13:00 31.820,80 75.675,42 76.614,89 47.055,80 49.268,03 25.11.2018 13:15 31.882,40 75.835,85 75.973,03 46.061,28 48.097,34 25.11.2018 13:30 32.340,00 75.945,47 76.289,44 46.965,12 48.161,87 25.11.2018 13:45 32.639,20 77.218,04 75.855,13 47.335,54 47.967,10 25.11.2018 14:00 33.290,40 77.788,38 76.340,34 46.651,40 47.079,90 25.11.2018 14:15 33.466,40 77.888,87 76.135,79 46.804,48 46.838,17 25.11.2018 14:30 33.765,60 79.004,97 76.826,54 47.146,76 46.957,38 25.11.2018 14:45 32.560,00 78.494,92 76.497,76 47.303,35 46.953,88 25.11.2018 15:00 33.431,20 79.528,69 77.499,47 47.285,49 46.819,67 25.11.2018 15:15 33.792,00 80.265,20 77.870,65 47.443,08 46.865,02 25.11.2018 15:30 34.760,00 81.525,74 78.215,80 47.906,38 47.119,81 25.11.2018 15:45 34.478,40 81.795,58 78.251,65 48.164,61 47.390,61 25.11.2018 16:00 34.443,20 82.041,01 78.552,70 48.595,06 47.707,74 25.11.2018 16:15 34.003,20 82.517,05 79.097,82 49.525,06 48.667,01 25.11.2018 16:30 35.816,00 85.043,90 81.512,89 50.937,76 50.024,38 25.11.2018 16:45 37.928,00 88.183,99 84.425,89 53.418,59 52.380,74 25.11.2018 17:00 39.336,00 90.826,11 87.558,53 56.404,32 55.245,90 25.11.2018 17:15 39.336,00 90.943,71 89.380,29 58.068,42 56.893,59 25.11.2018 17:30 39.529,60 91.024,27 90.423,04 59.152,84 57.922,12 25.11.2018 17:45 40.224,80 93.198,64 91.027,69 59.990,46 58.738,83 25.11.2018 18:00 40.849,60 94.734,65 92.030,41 60.454,42 59.180,01 25.11.2018 18:15 40.964,00 95.588,17 92.574,72 60.710,16 59.309,63 25.11.2018 18:30 36.660,80 91.492,92 90.988,74 60.217,53 58.812,21 25.11.2018 18:45 37.083,20 91.943,57 91.426,05 59.644,16 58.258,06 25.11.2018 19:00 37.435,20 92.219,10 91.414,34 59.151,25 57.811,54 25.11.2018 19:15 37.109,60 90.834,99 89.974,02 57.544,29 56.277,25 25.11.2018 19:30 37.056,80 90.030,16 88.962,18 56.328,27 55.152,36 25.11.2018 19:45 35.384,80 87.226,00 86.672,00 54.980,62 53.937,63 25.11.2018 20:00 34.909,60 86.059,15 86.186,17 53.785,91 52.795,60 25.11.2018 20:15 34.654,40 84.835,23 85.362,12 53.055,14 51.867,02 25.11.2018 20:30 33.440,00 83.052,64 83.889,50 51.439,97 50.315,56 25.11.2018 20:45 32.868,00 81.128,22 82.583,11 49.599,20 48.566,56 25.11.2018 21:00 31.944,00 79.097,88 81.483,48 48.409,79 47.443,15 25.11.2018 21:15 30.844,00 76.598,80 79.278,73 46.670,07 45.755,16 25.11.2018 21:30 30.747,20 75.113,76 78.862,44 45.416,77 44.546,17 25.11.2018 21:45 33.316,80 77.490,22 77.698,11 44.036,13 43.233,68 25.11.2018 22:00 33.316,80 78.330,22 77.704,39 43.761,55 42.886,24 25.11.2018 22:15 33.888,80 83.703,79 83.108,83 49.448,29 48.417,96 25.11.2018 22:30 34.258,40 84.118,61 83.039,25 48.475,93 47.521,41 25.11.2018 22:45 34.003,20 82.527,45 81.329,77 47.187,91 46.287,52 25.11.2018 23:00 34.399,20 82.036,49 80.940,05 45.752,03 44.875,38 25.11.2018 23:15 33.272,80 80.320,89 78.274,91 43.664,74 42.871,18 25.11.2018 23:30 32.234,40 78.622,12 77.420,43 42.028,88 41.360,51 25.11.2018 23:45 29.647,20 75.637,24 76.451,30 39.949,45 39.324,51 25.11.2018 00:00 28.529,60 73.008,58 74.328,95 38.475,88 37.841,92 26.11.2018 00:15 28.212,80 69.757,08 70.918,44 37.083,97 36.477,14 26.11.2018 00:30 26.523,20 67.040,21 68.257,19 35.527,45 34.941,99 26.11.2018 00:45 26.276,80 65.363,84 66.262,94 33.987,23 33.524,65 26.11.2018 01:00 27.500,00 65.738,43 66.982,02 32.804,79 32.367,10 26.11.2018 01:15 27.500,00 66.678,43 66.986,29 33.325,07 32.873,16 26.11.2018 01:30 27.324,00 65.795,34 65.903,94 32.619,05 32.186,10 26.11.2018 01:45 26.100,80 64.584,31 65.627,54 32.008,86 31.574,75 26.11.2018 02:00 26.224,00 64.883,70 64.851,21 31.730,08 31.182,69 26.11.2018 02:15 26.725,60 64.627,59 64.063,02 31.612,41 31.072,66 26.11.2018 02:30 26.083,20 63.268,40 63.053,42 31.436,06 30.907,75 26.11.2018 02:45 25.511,20 62.452,78 62.971,31 31.227,73 30.670,92 26.11.2018 03:00 25.687,20 63.154,73 62.668,27 31.144,10 30.730,07 26.11.2018 03:15 25.212,00 62.736,22 61.841,20 30.706,37 30.636,55 26.11.2018 03:30 24.789,60 62.883,81 62.762,99 30.915,69 30.871,14 26.11.2018 03:45 25.009,60 63.699,58 62.827,69 31.034,37 30.976,06 26.11.2018 04:00 23.029,60 61.763,76 62.937,27 31.439,32 31.340,40 26.11.2018 04:15 22.624,80 63.777,11 66.054,52 32.203,82 32.078,47 26.11.2018 04:30 24.050,40 64.842,02 68.133,10 32.611,55 32.524,72 26.11.2018 04:45 25.880,80 68.829,39 70.119,09 33.556,17 33.469,55 26.11.2018 05:00 27.667,20 72.115,15 71.241,59 34.382,66 34.246,04 26.11.2018 05:15 29.462,40 75.737,87 74.863,48 36.327,50 36.109,71 26.11.2018 05:30 30.104,80 77.315,05 75.911,35 36.838,55 36.530,05 26.11.2018 05:45 31.732,80 79.812,35 79.782,17 38.554,14 38.010,00 26.11.2018 06:00 33.492,80 83.731,51 84.395,37 40.312,08 39.559,42 26.11.2018 06:15 36.361,60 88.019,78 89.081,00 39.512,98 38.661,09 26.11.2018 06:30 37.716,80 93.602,30 95.691,90 42.073,41 41.067,20 26.11.2018 06:45 39.916,80 98.509,77 101.034,24 44.223,83 43.032,01 26.11.2018 07:00 42.530,40 105.109,42 106.494,18 46.814,49 45.340,58 26.11.2018 07:15 44.079,20 109.993,55 111.523,20 49.210,78 47.647,84 26.11.2018 07:30 46.508,00 113.818,37 113.801,06 50.453,32 48.842,41 26.11.2018 07:45 44.061,60 113.663,69 115.179,32 51.143,53 49.433,74 26.11.2018 08:00 44.580,80 115.273,35 116.832,15 51.698,49 49.772,70 26.11.2018 08:15 45.698,40 117.942,22 118.912,77 52.473,24 50.420,95 26.11.2018 08:30 44.730,40 117.493,29 117.713,95 52.949,75 51.011,13 26.11.2018 08:45 44.193,60 116.626,99 117.626,22 53.525,10 51.654,09 26.11.2018 09:00 45.883,20 117.936,62 118.924,77 53.601,89 51.775,01 26.11.2018 09:15 45.337,60 118.065,72 119.600,08 53.807,75 51.999,52 26.11.2018 09:30 47.185,60 120.195,57 121.456,03 53.788,72 52.077,44 26.11.2018 09:45 48.848,80 122.013,29 123.636,53 54.269,08 52.697,78 26.11.2018 10:00 45.293,60 117.777,30 120.968,36 54.014,19 52.634,36 26.11.2018 10:15 49.447,20 122.928,13 122.409,18 54.217,63 52.784,48 26.11.2018 10:30 50.072,00 124.229,06 123.282,18 53.987,28 52.620,56 26.11.2018 10:45 52.791,20 127.685,04 126.416,52 53.750,56 52.477,82 26.11.2018 11:00 52.676,80 127.654,98 125.934,72 53.557,39 52.348,73 26.11.2018 11:15 51.084,00 124.760,99 124.619,65 53.961,90 52.830,09 26.11.2018 11:30 50.644,00 123.132,82 123.336,75 54.404,87 53.466,88 26.11.2018 11:45 51.365,60 124.916,67 124.846,65 55.241,62 54.270,89 26.11.2018 12:00 52.263,20 127.047,48 125.621,92 55.805,35 55.073,13 26.11.2018 12:15 51.928,80 126.964,37 125.148,69 55.935,60 55.223,25 26.11.2018 12:30 51.145,60 125.449,20 123.212,16 56.297,30 55.605,70 26.11.2018 12:45 52.861,60 127.053,54 124.451,75 55.714,15 55.032,60 26.11.2018 13:00 52.800,00 125.836,95 124.726,90 54.995,49 54.456,14 26.11.2018 13:15 53.803,20 125.104,85 125.099,38 54.082,86 53.554,59 26.11.2018 13:30 53.134,40 124.266,01 123.966,86 53.958,56 53.454,51 26.11.2018 13:45 53.275,20 124.905,79 123.140,45 54.288,30 53.536,50 26.11.2018 14:00 52.808,80 124.948,47 122.090,07 53.778,12 52.810,04 26.11.2018 14:15 54.445,60 127.007,89 122.872,45 53.425,33 52.354,14 26.11.2018 14:30 53.020,00 125.679,16 121.979,56 53.581,91 52.282,89 26.11.2018 14:45 52.597,60 124.078,97 120.853,75 54.047,23 52.555,38 26.11.2018 15:00 52.272,00 125.201,39 120.947,68 53.935,71 52.381,29 26.11.2018 15:15 51.928,80 124.744,77 120.308,70 54.254,51 52.519,12 26.11.2018 15:30 52.368,80 125.660,04 121.342,42 54.198,52 52.360,32 26.11.2018 15:45 52.298,40 125.375,13 121.022,35 54.230,19 52.347,77 26.11.2018 16:00 51.928,80 125.582,37 120.378,79 54.561,41 52.703,23 26.11.2018 16:15 52.852,80 126.454,83 120.877,29 56.205,48 54.161,95 26.11.2018 16:30 53.864,80 128.214,23 122.621,68 58.175,22 56.040,43 26.11.2018 16:45 54.084,80 129.465,99 123.648,32 60.147,19 57.841,48 26.11.2018 17:00 56.003,20 132.403,24 126.276,29 61.583,42 59.315,69 26.11.2018 17:15 57.587,20 134.728,25 128.632,89 63.416,40 61.057,63 26.11.2018 17:30 56.302,40 134.476,07 128.429,11 64.599,00 62.202,93 26.11.2018 17:45 53.477,60 132.448,15 127.910,42 65.429,90 62.969,46 26.11.2018 18:00 54.665,60 132.841,22 128.037,33 65.643,96 63.238,17 26.11.2018 18:15 55.026,40 132.251,88 127.421,41 64.799,53 62.526,16 26.11.2018 18:30 56.073,60 133.069,69 127.809,71 64.251,67 62.040,08 26.11.2018 18:45 54.753,60 131.289,51 125.896,73 63.719,58 61.559,61 26.11.2018 19:00 52.861,60 129.483,94 124.556,69 63.256,49 61.136,41 26.11.2018 19:15 52.430,40 127.272,63 121.839,81 61.468,06 59.583,50 26.11.2018 19:30 52.201,60 125.846,09 120.779,41 60.336,47 58.551,20 26.11.2018 19:45 53.803,20 126.185,65 118.694,93 58.847,99 57.165,29 26.11.2018 20:00 52.923,20 125.054,52 118.091,83 57.895,27 56.312,49 26.11.2018 20:15 51.928,80 122.846,37 115.952,26 56.361,07 54.606,96 26.11.2018 20:30 51.031,20 120.745,50 114.386,96 54.692,15 52.894,19 26.11.2018 20:45 49.508,80 118.054,76 111.611,05 52.762,05 51.004,26 26.11.2018 21:00 48.892,80 116.720,88 110.539,87 51.258,00 49.588,78 26.11.2018 21:15 47.872,00 114.193,01 108.424,44 49.215,76 47.704,78 26.11.2018 21:30 46.939,20 111.261,36 105.174,82 47.888,48 46.424,40 26.11.2018 21:45 45.152,80 108.091,30 102.722,43 46.484,68 45.230,69 26.11.2018 22:00 44.008,80 105.835,73 101.100,35 45.585,82 44.441,00 26.11.2018 22:15 45.645,60 110.066,27 105.860,26 51.812,64 50.571,07 26.11.2018 22:30 44.422,40 107.611,88 103.499,22 50.850,75 49.674,37 26.11.2018 22:45 44.352,00 105.949,67 102.038,74 49.214,01 48.113,46 26.11.2018 23:00 43.885,60 104.554,36 100.535,08 47.715,53 46.680,67 26.11.2018 23:15 43.032,00 102.601,76 98.207,21 45.600,83 44.615,82 26.11.2018 23:30 43.023,20 101.784,63 97.627,72 43.852,67 42.922,92 26.11.2018 23:45 41.016,80 98.783,36 94.774,64 41.877,25 41.019,46 26.11.2018 00:00 38.042,40 94.057,57 90.935,65 40.199,99 39.419,94 27.11.2018 00:15 37.303,20 92.415,23 89.609,75 38.396,80 37.656,41 27.11.2018 00:30 36.484,80 91.246,13 88.495,13 36.904,48 36.171,29 27.11.2018 00:45 35.912,80 89.854,04 87.495,07 35.524,15 34.837,18 27.11.2018 01:00 35.965,60 89.682,88 86.926,50 34.596,50 33.950,06 27.11.2018 01:15 36.168,00 89.743,10 86.734,75 35.253,65 34.537,81 27.11.2018 01:30 36.220,80 89.019,14 85.838,46 34.571,35 33.876,17 27.11.2018 01:45 34.980,00 87.433,09 83.955,14 33.561,08 32.951,95 27.11.2018 02:00 33.660,00 85.812,44 82.460,59 32.757,63 32.262,12 27.11.2018 02:15 34.223,20 85.904,43 83.216,74 32.719,41 32.245,08 27.11.2018 02:30 33.888,80 84.972,19 83.320,96 32.666,17 32.180,74 27.11.2018 02:45 34.962,40 85.678,00 83.771,24 32.515,72 32.045,19 27.11.2018 03:00 34.768,80 86.374,88 83.625,63 32.472,77 31.949,00 27.11.2018 03:15 33.880,00 84.897,44 82.890,69 32.894,74 32.298,21 27.11.2018 03:30 34.557,60 84.481,46 82.181,90 33.040,36 32.446,19 27.11.2018 03:45 35.006,40 87.116,91 84.851,96 33.286,03 32.618,15 27.11.2018 04:00 33.774,40 86.712,92 84.881,17 33.462,46 32.735,66 27.11.2018 04:15 36.282,40 90.343,12 87.621,68 34.026,94 33.297,88 27.11.2018 04:30 37.320,80 91.861,50 89.024,10 33.985,90 33.481,51 27.11.2018 04:45 37.866,40 93.411,23 90.359,56 34.631,22 34.335,75 27.11.2018 05:00 38.860,80 95.108,42 91.736,76 35.400,41 35.075,00 27.11.2018 05:15 41.835,20 100.198,96 95.754,80 36.905,61 36.576,17 27.11.2018 05:30 41.272,00 100.270,98 95.740,18 37.590,10 37.180,94 27.11.2018 05:45 43.067,20 104.148,28 99.739,50 39.098,91 38.555,16 27.11.2018 06:00 43.577,60 107.008,10 102.578,94 41.022,37 40.278,29 27.11.2018 06:15 44.783,20 109.082,04 103.964,30 40.289,27 39.344,66 27.11.2018 06:30 50.635,20 118.845,70 112.872,13 42.722,25 41.495,84 27.11.2018 06:45 50.476,80 121.098,81 114.449,95 44.923,23 43.530,01 27.11.2018 07:00 52.060,80 125.295,08 118.308,22 46.899,81 45.383,03 27.11.2018 07:15 52.272,00 128.104,59 121.296,21 49.353,75 47.656,32 27.11.2018 07:30 55.360,80 132.194,80 124.957,36 51.242,18 49.242,65 27.11.2018 07:45 54.480,80 132.060,32 127.475,12 51.997,20 49.785,37 27.11.2018 08:00 56.610,40 134.621,58 129.920,47 51.684,52 49.453,23 27.11.2018 08:15 56.372,80 135.219,32 130.369,51 53.011,76 50.628,94 27.11.2018 08:30 58.379,20 137.011,57 132.721,73 53.050,80 51.017,59 27.11.2018 08:45 59.268,00 138.219,70 133.948,90 52.865,78 51.123,26 27.11.2018 09:00 58.616,80 137.583,35 133.685,19 52.925,73 51.410,08 27.11.2018 09:15 58.880,80 137.022,82 133.212,45 52.554,35 51.336,48 27.11.2018 09:30 58.625,60 135.714,85 132.506,60 51.954,35 51.115,70 27.11.2018 09:45 57.833,60 133.777,16 130.941,91 51.280,31 50.925,30 27.11.2018 10:00 58.168,00 134.154,70 131.872,29 50.512,39 50.622,66 27.11.2018 10:15 60.209,60 135.560,67 131.438,20 49.866,24 50.710,83 27.11.2018 10:30 58.924,80 132.332,73 129.405,26 49.610,50 50.715,61 27.11.2018 10:45 59.892,80 133.935,86 131.294,82 49.646,25 50.944,54 27.11.2018 11:00 61.019,20 135.344,20 132.354,60 49.698,45 51.092,92 27.11.2018 11:15 60.209,60 134.524,27 132.035,91 49.961,03 51.251,28 27.11.2018 11:30 60.544,00 135.615,66 133.388,08 50.679,47 52.233,56 27.11.2018 11:45 60.332,80 135.478,07 133.016,49 51.079,54 52.871,93 27.11.2018 12:00 59.382,40 131.620,81 129.369,97 51.558,95 54.024,70 27.11.2018 12:15 58.731,20 126.714,88 124.393,37 51.231,14 54.028,89 27.11.2018 12:30 59.259,20 126.956,59 124.412,29 50.864,24 53.570,68 27.11.2018 12:45 58.625,60 127.493,25 124.839,55 50.044,48 53.514,80 27.11.2018 13:00 57.745,60 128.191,72 125.827,03 49.452,39 52.612,06 27.11.2018 13:15 56.047,20 127.104,37 124.657,55 49.259,65 51.664,55 27.11.2018 13:30 56.487,20 128.799,30 125.351,85 49.536,94 51.314,00 27.11.2018 13:45 55.871,20 130.713,83 126.887,96 49.650,86 51.007,42 27.11.2018 14:00 55.114,40 129.125,37 124.989,23 49.625,40 50.560,54 27.11.2018 14:15 53.926,40 127.813,60 124.044,04 49.841,92 50.582,99 27.11.2018 14:30 53.926,40 128.075,60 124.007,40 50.345,68 50.654,20 27.11.2018 14:45 55.492,80 127.543,01 122.720,64 50.845,67 50.818,72 27.11.2018 15:00 55.299,20 128.185,04 123.388,49 51.311,06 50.950,19 27.11.2018 15:15 54.348,80 127.509,28 122.950,63 52.000,05 51.447,54 27.11.2018 15:30 53.820,80 126.038,68 121.389,83 52.625,76 51.455,64 27.11.2018 15:45 54.683,20 126.613,84 122.649,22 52.831,00 51.288,81 27.11.2018 16:00 55.070,40 127.147,02 123.317,76 53.184,96 51.459,27 27.11.2018 16:15 57.305,60 132.146,90 127.818,22 54.840,37 52.958,42 27.11.2018 16:30 57.895,20 133.308,49 128.956,92 56.290,64 54.307,16 27.11.2018 16:45 59.373,60 137.287,71 131.710,17 59.211,86 57.070,69 27.11.2018 17:00 60.843,20 140.632,23 134.325,77 61.837,22 59.611,24 27.11.2018 17:15 62.568,00 142.646,92 137.360,90 63.900,74 61.647,60 27.11.2018 17:30 60.227,20 140.136,47 136.175,79 65.069,03 62.806,67 27.11.2018 17:45 57.648,80 136.384,78 136.230,45 66.082,84 63.723,63 27.11.2018 18:00 56.936,00 135.216,09 136.159,07 66.864,58 64.410,12 27.11.2018 18:15 59.373,60 136.410,91 137.146,99 66.343,24 63.988,18 27.11.2018 18:30 58.572,80 134.347,43 135.178,49 65.845,17 63.433,38 27.11.2018 18:45 56.179,20 131.729,77 132.483,30 65.168,55 62.763,51 27.11.2018 19:00 56.751,20 130.344,07 133.848,18 64.578,59 62.247,73 27.11.2018 19:15 56.223,20 126.722,51 132.296,89 63.066,91 60.952,59 27.11.2018 19:30 54.648,00 123.280,20 129.904,50 61.793,82 59.809,84 27.11.2018 19:45 55.343,20 124.336,58 126.966,56 60.243,17 58.340,19 27.11.2018 20:00 55.704,00 123.401,60 126.171,48 59.111,02 57.265,83 27.11.2018 20:15 54.260,80 119.340,58 122.754,24 57.480,26 55.581,86 27.11.2018 20:30 54.260,80 119.103,38 120.330,29 56.155,72 54.279,37 27.11.2018 20:45 52.272,00 118.653,39 119.224,55 54.260,20 52.472,83 27.11.2018 21:00 52.606,40 117.097,28 118.940,14 53.199,03 51.446,48 27.11.2018 21:15 51.673,60 113.313,67 116.330,73 51.275,59 49.672,97 27.11.2018 21:30 50.010,40 110.610,44 113.512,74 49.551,41 48.107,35 27.11.2018 21:45 48.285,60 106.061,65 109.743,44 47.997,63 46.687,06 27.11.2018 22:00 45.073,60 100.119,57 106.625,76 47.416,34 46.207,87 27.11.2018 22:15 45.020,80 102.012,02 112.306,41 53.484,04 52.169,28 27.11.2018 22:30 46.226,40 100.044,03 112.449,46 52.455,58 51.181,94 27.11.2018 22:45 46.059,20 96.638,29 110.942,63 51.010,04 49.708,72 27.11.2018 23:00 42.671,20 93.202,68 108.131,98 49.500,90 48.296,62 27.11.2018 23:15 43.956,00 93.640,97 106.013,80 47.732,13 46.591,70 27.11.2018 23:30 43.815,20 93.876,14 105.043,57 45.779,71 44.713,19 27.11.2018 23:45 41.254,40 90.037,51 102.494,14 44.108,87 43.125,57 27.11.2018 00:00 40.277,60 89.327,03 100.792,55 42.544,46 41.614,37 28.11.2018 00:15 37.840,00 87.352,62 98.160,06 40.975,85 40.183,88 28.11.2018 00:30 38.183,20 85.747,35 96.442,70 39.640,09 38.917,76 28.11.2018 00:45 37.505,60 84.134,20 95.620,77 38.268,26 37.525,01 28.11.2018 01:00 37.822,40 83.933,14 94.756,86 36.996,27 36.290,07 28.11.2018 01:15 38.808,00 84.008,01 95.284,17 37.247,84 36.579,19 28.11.2018 01:30 39.802,40 85.832,23 96.349,29 36.707,59 36.049,93 28.11.2018 01:45 38.860,80 82.891,62 94.297,95 36.140,05 35.498,76 28.11.2018 02:00 37.356,00 81.724,46 92.167,63 35.517,71 34.899,58 28.11.2018 02:15 36.581,60 79.085,06 92.141,17 35.631,30 35.007,03 28.11.2018 02:30 37.840,00 80.258,62 92.112,79 35.512,06 34.833,54 28.11.2018 02:45 38.614,40 80.553,43 91.248,87 35.171,73 34.507,94 28.11.2018 03:00 38.649,60 79.674,77 91.311,64 34.809,20 34.210,00 28.11.2018 03:15 38.702,40 78.891,58 92.079,49 35.045,73 34.411,07 28.11.2018 03:30 35.516,80 76.022,71 90.842,06 35.104,79 34.437,82 28.11.2018 03:45 35.208,80 77.017,17 91.969,02 35.122,12 34.563,57 28.11.2018 04:00 35.710,40 76.873,01 92.144,60 35.483,33 34.884,50 28.11.2018 04:15 39.846,40 83.616,30 96.136,73 36.026,59 35.379,02 28.11.2018 04:30 39.652,80 83.425,35 96.292,89 36.081,98 35.471,90 28.11.2018 04:45 41.791,20 86.699,70 97.304,20 36.575,57 36.231,60 28.11.2018 05:00 42.750,40 89.248,04 99.281,07 37.453,11 37.112,03 28.11.2018 05:15 44.475,20 90.899,04 101.815,76 39.148,60 38.717,90 28.11.2018 05:30 44.624,80 93.496,58 102.490,70 39.554,79 39.099,83 28.11.2018 05:45 45.874,40 97.577,10 106.541,67 41.243,18 40.616,82 28.11.2018 06:00 44.844,80 97.712,32 108.173,15 43.010,21 42.170,29 28.11.2018 06:15 47.634,40 100.178,35 110.855,76 41.569,85 40.432,14 28.11.2018 06:30 50.142,40 104.566,39 116.883,21 44.335,06 42.965,79 28.11.2018 06:45 51.268,80 107.164,00 120.271,39 46.869,54 45.216,95 28.11.2018 07:00 53.556,80 111.222,55 124.618,66 48.847,12 47.061,51 28.11.2018 07:15 52.588,80 112.543,06 126.923,91 51.249,77 49.345,68 28.11.2018 07:30 53.970,40 115.325,55 130.670,17 52.741,02 50.731,42 28.11.2018 07:45 51.286,40 111.449,83 130.888,00 53.527,71 51.489,25 28.11.2018 08:00 50.300,80 110.355,69 130.417,27 53.691,47 51.415,00 28.11.2018 08:15 53.389,60 114.003,44 135.069,32 54.880,31 52.461,29 28.11.2018 08:30 52.316,00 113.513,36 134.131,66 55.028,26 52.839,55 28.11.2018 08:45 52.852,80 113.271,23 134.084,62 55.401,40 53.672,45 28.11.2018 09:00 52.052,00 111.290,76 133.631,98 54.957,44 53.653,64 28.11.2018 09:15 52.615,20 110.708,79 132.977,04 54.407,46 53.514,64 28.11.2018 09:30 51.647,20 108.963,13 130.266,42 53.817,03 54.109,10 28.11.2018 09:45 53.055,20 110.136,80 131.900,26 53.001,13 54.710,33 28.11.2018 10:00 52.764,80 115.789,71 132.757,33 52.087,93 54.136,65 28.11.2018 10:15 54.832,80 115.674,69 131.811,18 51.743,04 53.933,78 28.11.2018 10:30 50.256,80 108.260,51 127.181,45 50.904,06 53.733,98 28.11.2018 10:45 49.350,40 110.342,23 126.848,33 51.780,98 53.664,72 28.11.2018 11:00 47.757,60 108.162,44 125.262,52 51.894,91 54.267,03 28.11.2018 11:15 47.537,60 105.445,22 125.243,18 52.135,50 54.900,96 28.11.2018 11:30 49.605,60 106.179,45 127.057,95 52.509,88 55.145,87 28.11.2018 11:45 51.559,20 105.179,98 126.795,16 52.105,93 55.311,62 28.11.2018 12:00 48.901,60 98.592,00 123.251,62 51.498,19 54.915,65 28.11.2018 12:15 48.910,40 98.160,72 123.261,19 51.062,00 55.081,91 28.11.2018 12:30 46.587,20 97.106,87 120.451,28 50.798,34 54.169,36 28.11.2018 12:45 47.555,20 100.431,06 122.100,26 50.615,73 54.028,38 28.11.2018 13:00 44.246,40 99.224,55 119.802,55 50.301,81 53.618,52 28.11.2018 13:15 44.906,40 99.221,40 118.446,32 48.913,47 52.215,54 28.11.2018 13:30 44.510,40 99.734,34 118.160,39 50.107,10 52.090,06 28.11.2018 13:45 45.504,80 101.809,89 120.234,15 51.847,12 53.307,27 28.11.2018 14:00 45.469,60 100.994,19 119.135,49 51.920,56 52.441,53 28.11.2018 14:15 43.718,40 98.994,14 118.083,34 52.216,48 52.959,27 28.11.2018 14:30 43.577,60 97.923,70 118.218,68 51.402,35 52.397,65 28.11.2018 14:45 43.375,20 98.250,96 118.473,83 51.367,38 51.846,35 28.11.2018 15:00 43.322,40 100.081,39 119.469,14 52.186,89 51.873,15 28.11.2018 15:15 43.172,80 99.943,82 119.014,58 52.457,54 52.003,76 28.11.2018 15:30 43.551,20 100.226,72 119.233,54 53.254,91 52.241,61 28.11.2018 15:45 45.223,20 101.159,50 120.195,33 53.761,29 52.361,89 28.11.2018 16:00 45.672,00 100.814,45 121.212,34 54.808,25 53.056,91 28.11.2018 16:15 45.689,60 100.695,49 121.196,61 56.657,26 54.603,10 28.11.2018 16:30 46.736,80 104.244,75 124.887,46 58.187,68 56.047,87 28.11.2018 16:45 46.604,80 106.050,32 126.646,26 60.890,50 58.687,21 28.11.2018 17:00 48.822,40 110.427,53 130.274,36 63.307,82 61.042,30 28.11.2018 17:15 48.681,60 112.348,43 131.724,30 65.038,76 62.702,16 28.11.2018 17:30 48.848,80 112.888,09 132.899,06 66.366,46 63.868,49 28.11.2018 17:45 47.238,40 111.579,90 133.601,03 66.759,13 64.301,80 28.11.2018 18:00 47.581,60 111.788,03 134.241,27 67.734,13 65.239,69 28.11.2018 18:15 46.525,60 110.055,01 133.282,80 67.316,09 64.911,53 28.11.2018 18:30 46.402,40 108.232,49 132.444,51 66.827,59 64.451,39 28.11.2018 18:45 45.531,20 107.259,26 131.677,76 65.675,54 63.515,17 28.11.2018 19:00 44.721,60 106.057,76 131.068,65 65.016,49 62.856,38 28.11.2018 19:15 44.343,20 104.250,14 129.860,52 63.537,21 61.542,86 28.11.2018 19:30 43.797,60 101.393,08 126.975,73 61.918,03 60.074,54 28.11.2018 19:45 44.660,00 101.809,48 124.565,16 60.808,63 59.085,62 28.11.2018 20:00 46.516,80 103.522,69 125.267,07 59.632,83 57.977,68 28.11.2018 20:15 43.832,80 98.603,19 122.045,09 58.401,41 56.600,83 28.11.2018 20:30 43.648,00 95.939,12 119.379,33 56.120,96 54.358,72 28.11.2018 20:45 44.334,40 96.255,82 118.389,87 54.383,23 52.742,56 28.11.2018 21:00 43.067,20 93.487,48 115.960,98 52.970,83 51.327,10 28.11.2018 21:15 41.597,60 91.766,83 114.385,67 51.571,96 49.902,23 28.11.2018 21:30 38.957,60 87.087,31 110.745,20 50.045,91 48.564,13 28.11.2018 21:45 38.456,00 84.470,98 108.537,17 48.470,64 47.178,50 28.11.2018 22:00 35.904,00 80.363,30 105.071,16 47.763,27 46.465,65 28.11.2018 22:15 37.813,60 85.580,41 111.013,00 53.796,71 52.394,36 28.11.2018 22:30 38.359,20 84.300,08 109.650,65 52.532,53 51.303,22 28.11.2018 22:45 36.352,80 81.451,44 107.236,70 51.072,35 49.888,72 28.11.2018 23:00 35.780,80 79.859,34 106.239,87 49.468,15 48.432,44 28.11.2018 23:15 34.812,80 77.156,99 103.412,39 47.295,66 46.346,30 28.11.2018 23:30 32.252,00 73.014,81 100.440,46 45.647,43 44.712,08 28.11.2018 23:45 32.630,40 72.706,89 98.755,60 43.738,20 42.838,89 28.11.2018 00:00 30.932,00 70.793,09 95.926,55 41.813,72 40.992,27 29.11.2018 00:15 30.368,80 71.099,15 94.226,22 40.178,60 39.395,25 29.11.2018 00:30 29.708,80 71.460,49 92.374,19 38.254,66 37.555,75 29.11.2018 00:45 29.392,00 70.177,46 91.119,00 36.873,53 36.210,17 29.11.2018 01:00 29.312,80 69.425,10 90.118,78 35.869,85 35.107,74 29.11.2018 01:15 28.872,80 67.877,92 89.555,76 36.344,03 35.613,96 29.11.2018 01:30 28.723,20 66.814,73 89.240,86 35.806,82 35.112,25 29.11.2018 01:45 28.872,80 68.809,92 90.028,70 35.057,61 34.371,74 29.11.2018 02:00 28.723,20 68.949,13 89.515,14 34.337,38 33.759,72 29.11.2018 02:15 28.538,40 66.377,73 88.348,17 34.190,76 33.603,10 29.11.2018 02:30 28.344,80 64.376,37 86.779,45 34.006,02 33.392,92 29.11.2018 02:45 28.635,20 66.830,81 88.073,88 33.573,39 32.981,85 29.11.2018 03:00 28.820,00 67.271,00 88.598,44 33.380,25 32.809,37 29.11.2018 03:15 28.617,60 68.736,50 88.587,23 33.472,25 32.915,60 29.11.2018 03:30 27.728,80 66.744,83 86.435,42 33.384,49 32.829,11 29.11.2018 03:45 27.183,20 66.750,46 86.780,24 33.403,42 32.813,94 29.11.2018 04:00 27.860,80 68.030,14 87.652,05 33.788,82 33.152,60 29.11.2018 04:15 28.723,20 68.247,93 89.034,01 34.556,08 33.884,72 29.11.2018 04:30 32.076,00 71.292,68 92.485,22 34.853,67 34.100,88 29.11.2018 04:45 33.264,00 74.338,55 94.250,35 35.704,00 34.924,02 29.11.2018 05:00 34.645,60 75.095,29 95.335,30 36.134,65 35.680,12 29.11.2018 05:15 36.564,00 79.334,78 98.877,02 37.745,48 37.246,16 29.11.2018 05:30 35.719,20 79.834,55 98.426,91 38.327,04 37.862,95 29.11.2018 05:45 37.584,80 83.739,24 102.569,60 39.950,87 39.290,36 29.11.2018 06:00 39.028,00 87.389,19 106.536,19 41.631,73 40.869,02 29.11.2018 06:15 41.668,00 91.609,47 109.141,55 41.389,05 40.338,02 29.11.2018 06:30 42.838,40 99.148,93 113.890,24 43.926,11 42.612,62 29.11.2018 06:45 44.308,00 101.775,24 116.497,54 45.846,42 44.406,43 29.11.2018 07:00 45.777,60 105.921,93 121.181,96 48.064,84 46.464,72 29.11.2018 07:15 45.548,80 107.888,71 123.034,62 50.474,75 48.738,17 29.11.2018 07:30 46.754,40 109.978,60 125.306,05 52.339,26 50.379,67 29.11.2018 07:45 45.108,80 110.695,67 126.203,35 53.098,18 50.947,59 29.11.2018 08:00 44.255,20 109.558,88 126.166,39 53.512,18 51.119,90 29.11.2018 08:15 46.376,00 109.676,33 129.628,17 54.771,34 52.242,92 29.11.2018 08:30 47.370,40 111.239,52 131.111,28 54.923,18 52.491,34 29.11.2018 08:45 46.860,00 110.591,26 130.394,36 55.390,69 53.076,47 29.11.2018 09:00 47.625,60 113.242,03 131.408,23 55.359,53 53.077,27 29.11.2018 09:15 48.778,40 115.760,74 132.169,88 55.287,85 53.220,02 29.11.2018 09:30 51.040,00 117.309,82 133.595,09 54.932,91 52.938,34 29.11.2018 09:45 51.348,00 116.650,84 133.190,00 54.942,34 53.495,24 29.11.2018 10:00 51.603,20 116.806,76 132.428,30 54.490,37 53.494,09 29.11.2018 10:15 52.756,00 117.144,59 131.238,07 54.958,47 53.723,88 29.11.2018 10:30 51.260,00 114.673,29 131.330,61 55.002,75 53.995,63 29.11.2018 10:45 52.756,00 119.171,79 134.268,56 55.205,23 54.440,08 29.11.2018 11:00 52.404,00 119.394,89 134.652,69 55.441,95 54.835,74 29.11.2018 11:15 52.694,40 119.586,41 134.738,05 55.213,34 55.783,55 29.11.2018 11:30 53.328,00 119.599,66 135.195,70 55.474,08 55.654,53 29.11.2018 11:45 50.283,20 116.027,46 131.794,58 54.976,02 55.113,56 29.11.2018 12:00 51.532,80 117.778,64 132.440,64 54.532,02 55.275,41 29.11.2018 12:15 50.881,60 120.625,74 132.476,55 55.754,66 55.383,37 29.11.2018 12:30 50.529,60 120.603,91 132.802,39 55.701,96 55.272,37 29.11.2018 12:45 48.373,60 116.423,25 129.143,02 54.778,35 54.767,29 29.11.2018 13:00 48.532,00 117.616,60 128.914,04 54.347,12 54.434,80 29.11.2018 13:15 47.924,80 115.169,33 127.404,98 53.240,95 53.127,86 29.11.2018 13:30 47.352,80 115.825,68 126.776,66 53.796,89 53.300,57 29.11.2018 13:45 47.132,80 115.880,04 125.547,50 53.298,30 52.857,70 29.11.2018 14:00 45.716,00 114.281,27 123.966,00 52.932,79 52.465,41 29.11.2018 14:15 46.657,60 115.118,25 125.352,27 53.350,98 52.769,55 29.11.2018 14:30 46.112,00 111.333,83 124.045,22 53.307,87 52.516,04 29.11.2018 14:45 45.284,80 109.037,37 123.140,94 53.248,55 52.321,83 29.11.2018 15:00 44.915,20 107.975,72 122.747,78 53.406,47 52.326,44 29.11.2018 15:15 43.533,60 105.969,66 121.937,00 53.923,45 52.549,66 29.11.2018 15:30 44.765,60 106.307,79 122.713,12 54.253,65 52.493,64 29.11.2018 15:45 44.880,00 107.229,62 123.230,63 54.899,52 52.937,84 29.11.2018 16:00 44.580,80 106.435,35 123.056,08 55.661,36 53.511,41 29.11.2018 16:15 44.994,40 106.491,45 123.323,27 57.722,61 55.517,11 29.11.2018 16:30 46.481,60 109.425,00 126.995,30 59.800,50 57.583,62 29.11.2018 16:45 47.836,80 111.128,13 129.572,64 61.573,27 59.294,51 29.11.2018 17:00 48.329,60 112.054,45 130.595,83 63.569,08 61.193,63 29.11.2018 17:15 48.963,20 113.339,03 132.005,23 64.945,37 62.619,53 29.11.2018 17:30 49.632,00 114.191,20 132.052,68 65.723,28 63.308,56 29.11.2018 17:45 48.391,20 114.203,89 133.419,89 66.564,53 64.133,39 29.11.2018 18:00 48.259,20 113.054,69 132.781,91 66.883,83 64.507,32 29.11.2018 18:15 48.435,20 112.575,09 132.721,99 66.125,91 63.785,73 29.11.2018 18:30 46.587,20 107.192,07 131.227,17 65.395,30 63.083,62 29.11.2018 18:45 45.663,20 106.206,12 131.125,40 65.024,86 62.787,39 29.11.2018 19:00 42.864,80 103.650,72 130.549,16 64.373,17 62.278,26 29.11.2018 19:15 45.918,40 105.010,31 129.139,76 62.631,25 60.705,11 29.11.2018 19:30 44.932,80 104.874,37 127.353,44 61.242,80 59.330,06 29.11.2018 19:45 45.760,00 107.214,49 123.951,35 60.103,33 58.223,60 29.11.2018 20:00 46.745,60 109.799,88 121.596,81 58.630,61 56.828,08 29.11.2018 20:15 48.382,40 108.579,97 120.409,33 57.297,38 55.410,04 29.11.2018 20:30 45.988,80 97.831,30 117.431,13 56.056,21 54.190,80 29.11.2018 20:45 43.560,00 93.980,24 114.750,01 54.184,91 52.372,41 29.11.2018 21:00 40.911,20 89.767,78 111.331,76 52.745,73 51.040,30 29.11.2018 21:15 40.471,20 87.846,76 108.700,69 50.835,08 49.400,01 29.11.2018 21:30 40.136,80 86.402,50 106.533,83 49.489,93 48.088,67 29.11.2018 21:45 39.221,60 84.820,96 104.031,31 48.443,10 47.104,65 29.11.2018 22:00 40.876,00 84.417,65 103.757,77 47.644,61 46.411,99 29.11.2018 22:15 41.421,60 87.787,81 107.142,36 53.161,39 51.868,84 29.11.2018 22:30 39.749,60 86.080,22 104.817,10 52.070,95 50.817,51 29.11.2018 22:45 39.934,40 84.959,23 104.271,59 50.224,78 49.119,13 29.11.2018 23:00 35.789,60 80.161,28 101.055,23 48.386,85 47.376,05 29.11.2018 23:15 35.613,60 84.206,86 99.329,24 46.193,92 45.247,48 29.11.2018 23:30 35.560,80 83.733,62 97.504,57 44.353,01 43.363,98 29.11.2018 23:45 33.378,40 79.937,43 95.073,18 42.114,08 41.208,38 29.11.2018 00:00 32.384,00 77.278,40 92.817,55 40.213,89 39.383,77 30.11.2018 00:15 32.392,80 80.186,75 91.208,93 38.287,65 37.510,05 30.11.2018 00:30 31.152,00 78.190,20 88.729,75 36.790,84 36.055,48 30.11.2018 00:45 31.776,80 73.214,48 87.849,49 35.364,93 34.759,08 30.11.2018 01:00 30.509,60 72.562,34 85.106,79 33.638,71 33.074,36 30.11.2018 01:15 30.835,20 76.909,25 84.403,31 33.814,70 33.229,83 30.11.2018 01:30 30.615,20 77.448,93 84.390,26 33.410,41 32.827,89 30.11.2018 01:45 30.184,00 74.628,60 83.338,87 32.735,62 32.146,25 30.11.2018 02:00 27.728,80 71.293,23 81.236,60 32.192,51 31.641,51 30.11.2018 02:15 27.112,80 69.122,02 80.363,31 32.111,23 31.553,68 30.11.2018 02:30 26.972,00 69.026,74 79.423,65 31.793,41 31.224,78 30.11.2018 02:45 28.133,60 68.554,70 80.116,42 31.399,71 30.861,56 30.11.2018 03:00 29.242,40 69.394,69 80.690,75 31.303,87 30.782,86 30.11.2018 03:15 30.412,80 72.239,29 81.928,14 31.689,63 31.059,56 30.11.2018 03:30 31.072,80 72.620,66 81.758,87 31.869,36 31.252,15 30.11.2018 03:45 29.304,00 69.969,95 81.121,09 32.160,20 31.544,01 30.11.2018 04:00 29.735,20 72.137,14 81.996,18 32.522,49 31.859,76 30.11.2018 04:15 30.192,80 75.036,15 84.636,70 33.132,59 32.440,97 30.11.2018 04:30 31.935,20 75.471,13 87.013,76 33.459,88 32.902,68 30.11.2018 04:45 35.376,00 78.262,06 90.335,00 34.358,17 33.751,54 30.11.2018 05:00 35.710,40 82.732,61 90.460,48 35.530,57 34.844,57 30.11.2018 05:15 38.640,80 87.684,03 93.512,63 36.857,68 36.417,36 30.11.2018 05:30 38.711,20 85.933,12 94.786,48 37.769,27 37.339,29 30.11.2018 05:45 38.350,40 86.832,95 96.319,92 39.464,43 38.879,56 30.11.2018 06:00 38.720,00 88.984,66 99.910,91 41.438,75 40.693,63 30.11.2018 06:15 40.048,80 94.957,57 102.037,58 40.269,16 39.342,08 30.11.2018 06:30 43.084,80 100.990,53 108.742,58 42.770,25 41.673,12 30.11.2018 06:45 45.082,40 107.482,70 112.578,34 44.859,56 43.511,67 30.11.2018 07:00 45.566,40 111.489,36 116.345,00 47.496,28 45.952,38 30.11.2018 07:15 48.373,60 114.965,25 120.809,44 49.521,09 47.858,47 30.11.2018 07:30 46.490,40 112.903,72 119.979,51 51.024,71 49.184,67 30.11.2018 07:45 46.842,40 113.953,82 121.943,40 52.997,15 50.919,90 30.11.2018 08:00 49.852,00 118.171,94 125.835,05 53.599,67 51.536,59 30.11.2018 08:15 51.726,40 118.342,35 127.748,32 54.513,11 52.263,28 30.11.2018 08:30 51.559,20 118.285,18 127.460,39 54.713,15 52.439,66 30.11.2018 08:45 52.342,40 122.136,30 128.625,63 54.847,42 52.677,78 30.11.2018 09:00 52.896,80 122.195,99 128.859,15 55.246,19 53.062,65 30.11.2018 09:15 53.160,80 122.517,34 128.789,08 55.242,05 53.158,59 30.11.2018 09:30 51.594,40 121.536,04 128.473,21 55.061,65 53.137,26 30.11.2018 09:45 51.075,20 120.905,08 127.840,90 54.624,33 53.327,70 30.11.2018 10:00 49.077,60 119.106,77 126.591,48 54.313,70 53.159,23 30.11.2018 10:15 51.128,00 120.930,17 126.520,82 54.609,88 53.482,02 30.11.2018 10:30 53.134,40 124.389,61 126.556,02 54.148,20 53.008,84 30.11.2018 10:45 55.704,00 127.768,40 127.944,99 54.688,71 53.448,66 30.11.2018 11:00 55.536,80 127.910,95 127.961,44 55.054,71 54.199,54 30.11.2018 11:15 57.050,40 129.870,86 129.418,57 55.220,95 54.611,84 30.11.2018 11:30 56.636,80 129.107,70 128.480,95 55.565,95 54.737,37 30.11.2018 11:45 55.308,00 127.333,75 127.197,36 56.252,52 55.370,73 30.11.2018 12:00 52.949,60 124.804,66 125.529,26 56.700,00 56.155,13 30.11.2018 12:15 51.057,60 123.659,65 125.016,38 56.635,81 55.994,41 30.11.2018 12:30 52.456,80 125.498,37 125.968,81 56.801,92 56.082,02 30.11.2018 12:45 51.383,20 124.230,90 125.294,93 56.623,65 55.690,37 30.11.2018 13:00 50.089,60 122.525,29 124.372,56 56.155,11 55.267,92 30.11.2018 13:15 50.969,60 121.833,69 124.005,12 55.346,44 54.704,34 30.11.2018 13:30 49.887,20 121.326,00 122.434,11 55.011,42 54.184,01 30.11.2018 13:45 49.438,40 120.282,61 120.843,60 54.204,98 53.494,72 30.11.2018 14:00 50.943,20 120.538,35 120.114,78 53.668,67 52.923,26 30.11.2018 14:15 50.503,20 120.366,16 119.832,85 53.299,48 52.439,07 30.11.2018 14:30 50.300,80 119.010,49 118.325,97 53.085,02 52.142,25 30.11.2018 14:45 48.461,60 115.816,05 116.441,53 53.142,77 52.154,12 30.11.2018 15:00 48.936,80 115.993,27 115.740,10 53.111,89 51.944,64 30.11.2018 15:15 49.174,40 117.269,07 115.889,92 53.479,52 52.045,73 30.11.2018 15:30 49.746,40 119.707,73 116.424,07 54.015,45 52.386,99 30.11.2018 15:45 49.623,20 118.570,48 115.415,50 54.373,75 52.639,15 30.11.2018 16:00 50.107,20 119.043,53 116.214,51 55.179,20 53.294,80 30.11.2018 16:15 50.767,20 120.560,84 118.686,24 56.843,69 54.843,28 30.11.2018 16:30 50.098,40 119.756,01 119.999,14 58.747,50 56.705,62 30.11.2018 16:45 51.409,60 123.140,64 121.963,14 60.951,45 58.745,21 30.11.2018 17:00 53.750,40 126.070,99 123.710,27 62.486,48 60.306,08 30.11.2018 17:15 53.081,60 125.818,14 124.790,21 64.176,25 61.997,15 30.11.2018 17:30 52.140,00 125.371,50 125.139,65 64.912,89 62.721,31 30.11.2018 17:45 48.444,00 121.794,21 124.611,17 65.346,31 63.109,74 30.11.2018 18:00 50.441,60 123.881,55 125.809,53 65.733,94 63.451,90 30.11.2018 18:15 52.368,80 125.349,64 126.413,04 65.278,47 62.975,65 30.11.2018 18:30 50.855,20 124.059,59 124.673,13 64.632,54 62.454,37 30.11.2018 18:45 48.197,60 119.897,26 122.158,78 64.088,87 61.937,30 30.11.2018 19:00 47.608,00 119.341,79 121.033,95 63.301,47 61.193,40 30.11.2018 19:15 48.276,80 118.930,53 120.657,43 61.986,68 60.049,29 30.11.2018 19:30 48.558,40 117.325,16 118.704,42 60.534,42 58.783,91 30.11.2018 19:45 48.936,80 116.445,67 115.611,54 59.364,15 57.755,94 30.11.2018 20:00 47.036,00 114.089,70 113.139,38 58.377,08 56.849,03 30.11.2018 20:15 47.097,60 112.301,16 110.862,07 57.179,94 55.536,38 30.11.2018 20:30 45.504,80 109.557,89 108.562,42 55.759,23 54.105,23 30.11.2018 20:45 45.408,00 108.274,32 107.029,45 54.248,02 52.638,13 30.11.2018 21:00 45.742,40 108.539,44 106.535,02 53.094,04 51.506,56 30.11.2018 21:15 45.355,20 107.407,97 104.295,22 51.279,36 49.850,88 30.11.2018 21:30 43.648,00 105.154,72 101.245,94 49.893,34 48.587,83 30.11.2018 21:45 43.692,00 103.145,56 99.444,15 48.707,55 47.542,60 30.11.2018 22:00 42.134,40 100.379,38 97.602,95 47.927,26 46.706,88 30.11.2018 22:15 43.604,00 104.853,88 103.247,54 54.365,49 53.036,87 30.11.2018 22:30 43.463,20 103.939,04 102.301,14 53.340,09 52.112,71 30.11.2018 22:45 43.612,80 102.923,01 101.505,72 51.876,32 50.701,63 30.11.2018 23:00 42.556,80 101.081,20 99.411,85 50.634,24 49.506,18 30.11.2018 23:15 41.175,20 97.698,93 96.976,94 48.434,86 47.455,96 30.11.2018 23:30 39.318,40 93.137,04 92.893,25 46.556,24 45.652,21 30.11.2018 23:45 38.614,40 91.643,03 90.970,96 44.517,45 43.670,14 30.11.2018 00:00 36.502,40 88.734,01 88.367,42 42.303,73 41.546,61 01.12.2018 00:15 37.285,60 88.019,35 87.229,84 40.353,60 39.659,58 01.12.2018 00:30 35.921,60 84.683,58 84.036,25 38.424,80 37.796,41 01.12.2018 00:45 34.566,40 82.580,60 82.519,27 36.753,03 36.156,04 01.12.2018 01:00 33.378,40 80.384,63 79.636,26 35.340,46 34.761,67 01.12.2018 01:15 34.399,20 81.838,89 80.271,01 35.799,80 35.232,41 01.12.2018 01:30 33.422,40 80.499,15 79.265,31 35.018,29 34.508,72 01.12.2018 01:45 33.035,20 78.563,98 77.885,75 34.158,07 33.655,14 01.12.2018 02:00 33.510,40 78.301,79 77.518,37 33.423,70 32.822,98 01.12.2018 02:15 32.718,40 76.989,55 76.102,86 33.008,42 32.446,98 01.12.2018 02:30 32.524,80 76.270,74 75.955,85 32.788,64 32.248,73 01.12.2018 02:45 32.401,60 75.792,70 75.969,91 32.379,76 31.837,96 01.12.2018 03:00 32.947,20 76.274,93 76.318,77 32.170,86 31.699,69 01.12.2018 03:15 32.023,20 75.690,20 76.048,58 32.004,79 31.561,88 01.12.2018 03:30 31.072,80 75.071,86 75.314,28 32.058,23 31.573,81 01.12.2018 03:45 31.653,60 76.375,62 76.481,85 32.335,02 31.765,94 01.12.2018 04:00 31.072,80 76.376,66 76.005,74 32.400,14 31.986,47 01.12.2018 04:15 31.055,20 76.701,17 76.479,44 32.558,21 32.381,36 01.12.2018 04:30 30.518,40 75.605,89 76.179,90 32.874,64 32.746,60 01.12.2018 04:45 31.116,80 76.648,80 76.988,12 33.416,11 33.261,20 01.12.2018 05:00 30.773,60 76.087,21 77.089,12 33.981,20 33.764,56 01.12.2018 05:15 30.580,00 76.358,33 77.413,92 34.683,99 34.450,20 01.12.2018 05:30 30.043,20 74.357,40 76.415,82 34.836,25 34.498,95 01.12.2018 05:45 30.527,20 73.970,24 75.982,30 35.410,80 35.039,63 01.12.2018 06:00 31.618,40 74.089,43 76.595,86 36.257,13 35.477,85 01.12.2018 06:15 32.384,00 74.039,60 75.676,10 33.751,06 32.884,42 01.12.2018 06:30 32.700,80 77.081,26 77.373,15 34.707,22 33.808,86 01.12.2018 06:45 32.331,20 77.531,53 77.698,85 36.074,39 35.066,07 01.12.2018 07:00 34.267,20 80.436,55 80.834,59 37.451,53 36.601,54 01.12.2018 07:15 35.886,40 82.995,02 83.389,16 39.342,38 38.550,48 01.12.2018 07:30 35.103,20 83.177,47 84.109,57 41.106,41 40.211,81 01.12.2018 07:45 36.740,00 86.374,37 87.313,01 43.211,31 42.239,02 01.12.2018 08:00 35.692,80 86.647,93 87.878,70 44.053,03 43.022,99 01.12.2018 08:15 37.576,00 88.466,90 89.619,84 45.406,59 44.345,78 01.12.2018 08:30 37.602,40 89.429,91 90.471,83 46.984,65 46.109,51 01.12.2018 08:45 38.086,40 90.686,45 90.867,62 47.621,59 47.119,25 01.12.2018 09:00 39.705,60 93.247,76 93.258,94 49.469,17 48.876,84 01.12.2018 09:15 40.163,20 93.939,10 95.097,76 50.490,14 50.069,03 01.12.2018 09:30 40.119,20 95.025,44 96.788,81 51.596,58 51.276,29 01.12.2018 09:45 38.385,60 94.982,69 98.740,12 52.989,96 52.507,81 01.12.2018 10:00 37.725,60 95.274,63 99.116,34 53.540,91 53.093,98 01.12.2018 10:15 38.156,80 94.879,54 99.262,66 53.453,75 53.250,50 01.12.2018 10:30 38.341,60 94.126,21 98.851,14 53.428,01 53.625,47 01.12.2018 10:45 39.283,20 94.994,11 99.473,78 54.046,14 53.988,93 01.12.2018 11:00 37.919,20 93.391,25 98.513,00 54.472,02 54.278,13 01.12.2018 11:15 39.925,60 94.585,70 97.106,06 54.103,16 55.312,37 01.12.2018 11:30 39.960,80 92.746,64 96.348,90 53.855,09 55.197,94 01.12.2018 11:45 39.248,00 88.961,57 94.853,18 53.990,70 55.262,47 01.12.2018 12:00 38.887,20 85.344,63 93.203,23 53.789,20 55.215,68 01.12.2018 12:15 36.968,80 76.716,37 91.926,51 52.787,56 54.669,02 01.12.2018 12:30 37.320,80 75.637,90 91.180,10 51.567,00 54.213,61 01.12.2018 12:45 35.138,40 73.820,84 90.484,19 51.498,04 53.971,66 01.12.2018 13:00 33.924,00 76.291,56 90.548,66 51.849,85 53.763,86 01.12.2018 13:15 33.132,00 74.422,58 86.126,33 49.601,53 51.927,93 01.12.2018 13:30 33.114,40 77.063,09 86.642,72 49.168,80 51.380,58 01.12.2018 13:45 32.815,20 81.258,95 89.454,37 50.668,24 52.112,94 01.12.2018 14:00 33.220,00 83.063,22 88.406,63 50.015,95 51.133,16 01.12.2018 14:15 32.947,20 82.304,93 87.205,32 49.948,51 50.087,68 01.12.2018 14:30 31.944,00 81.580,28 87.358,96 50.463,80 50.690,60 01.12.2018 14:45 31.275,20 80.400,27 86.573,80 49.849,76 50.241,42 01.12.2018 15:00 32.656,80 82.091,53 86.563,84 49.399,62 49.618,98 01.12.2018 15:15 33.211,20 81.194,88 87.547,30 50.576,86 50.314,37 01.12.2018 15:30 33.941,60 81.637,05 88.866,78 51.101,80 50.452,37 01.12.2018 15:45 33.536,80 81.242,03 89.308,02 51.692,53 50.731,40 01.12.2018 16:00 33.114,40 78.805,09 89.020,00 52.071,31 50.900,91 01.12.2018 16:15 32.762,40 76.278,08 90.711,17 53.357,44 51.968,73 01.12.2018 16:30 33.906,40 77.191,67 92.667,49 55.401,91 53.801,98 01.12.2018 16:45 34.751,20 82.653,39 95.584,54 58.142,35 56.413,97 01.12.2018 17:00 36.335,20 88.145,16 98.696,84 60.690,91 58.931,05 01.12.2018 17:15 36.423,20 89.416,16 100.175,86 61.874,00 60.117,72 01.12.2018 17:30 36.511,20 89.899,15 100.958,25 62.576,63 60.767,85 01.12.2018 17:45 36.907,20 89.881,60 101.537,88 63.644,63 61.788,40 01.12.2018 18:00 36.185,60 89.392,18 101.482,40 64.327,55 62.482,15 01.12.2018 18:15 36.933,60 88.602,62 101.119,16 64.073,42 62.264,57 01.12.2018 18:30 35.340,80 86.722,69 101.022,40 63.649,84 61.916,86 01.12.2018 18:45 31.680,00 82.727,46 100.387,96 63.095,09 61.437,01 01.12.2018 19:00 30.228,00 81.555,95 99.263,43 62.245,44 60.646,12 01.12.2018 19:15 30.773,60 81.329,21 98.560,10 60.888,38 59.417,78 01.12.2018 19:30 32.604,00 82.639,45 97.936,55 60.023,15 58.563,35 01.12.2018 19:45 32.076,00 83.194,28 95.938,24 58.611,86 57.245,69 01.12.2018 20:00 30.483,20 80.314,89 95.088,44 57.549,55 56.196,88 01.12.2018 20:15 29.260,00 75.417,39 91.409,08 56.075,56 54.901,56 01.12.2018 20:30 26.875,20 72.901,63 89.851,98 54.436,56 53.395,38 01.12.2018 20:45 25.775,20 68.979,50 88.088,74 52.856,89 51.815,77 01.12.2018 21:00 25.141,60 68.615,35 87.462,43 51.976,10 50.866,04 01.12.2018 21:15 23.742,40 65.490,21 85.934,01 50.674,95 49.692,79 01.12.2018 21:30 23.390,40 62.261,78 84.608,94 49.360,06 48.452,61 01.12.2018 21:45 24.217,60 60.507,66 82.994,37 48.371,66 47.528,65 01.12.2018 22:00 23.566,40 60.359,00 81.813,15 47.521,20 46.734,34 01.12.2018 22:15 27.878,40 69.780,05 88.752,17 53.849,66 52.691,40 01.12.2018 22:30 29.796,80 73.135,20 87.727,37 53.046,42 51.947,03 01.12.2018 22:45 27.852,00 70.520,19 85.577,71 51.891,88 50.861,16 01.12.2018 23:00 27.570,40 69.113,66 84.144,89 50.565,58 49.610,82 01.12.2018 23:15 27.174,40 64.364,91 80.985,05 48.603,97 47.750,80 01.12.2018 23:30 24.648,80 59.046,07 78.027,24 46.872,19 46.035,17 01.12.2018 23:45 22.510,40 57.849,19 75.038,03 44.212,53 43.480,45 01.12.2018 00:00 22.035,20 58.997,99 73.166,60 42.394,38 41.683,71 02.12.2018 00:15 21.973,60 58.417,05 71.400,45 40.378,33 39.732,59 02.12.2018 00:30 22.387,20 58.044,92 70.256,39 38.629,66 38.006,23 02.12.2018 00:45 22.017,60 54.302,47 68.701,90 36.939,83 36.289,62 02.12.2018 01:00 21.577,60 53.750,68 67.871,56 35.235,23 34.606,01 02.12.2018 01:15 21.023,20 53.280,11 68.263,01 35.425,24 34.847,40 02.12.2018 01:30 20.636,00 52.697,63 66.705,34 34.461,32 33.884,45 02.12.2018 01:45 19.008,00 49.742,93 65.948,36 33.687,80 33.115,70 02.12.2018 02:00 18.040,00 46.712,31 65.012,92 33.020,83 32.438,00 02.12.2018 02:15 17.160,00 46.010,04 64.196,47 32.485,17 32.008,30 02.12.2018 02:30 16.253,60 43.978,10 63.218,94 31.999,00 31.591,72 02.12.2018 02:45 16.016,00 45.283,62 62.882,44 31.257,69 30.883,57 02.12.2018 03:00 16.473,60 44.947,82 62.368,85 31.014,49 30.642,48 02.12.2018 03:15 16.517,60 38.982,08 61.735,06 31.154,33 30.771,62 02.12.2018 03:30 15.831,20 38.477,38 61.250,75 31.207,68 30.790,57 02.12.2018 03:45 15.144,80 39.097,39 61.417,69 31.154,74 30.710,06 02.12.2018 04:00 14.731,20 40.015,35 60.530,86 31.207,54 30.780,74 02.12.2018 04:15 15.549,60 39.829,01 61.028,03 31.577,85 31.168,97 02.12.2018 04:30 16.649,60 43.139,67 60.784,96 31.558,23 31.127,07 02.12.2018 04:45 16.500,00 43.703,34 60.192,22 32.158,59 31.554,85 02.12.2018 05:00 16.605,60 42.868,21 60.307,44 32.201,34 31.912,27 02.12.2018 05:15 17.617,60 42.877,74 61.527,65 32.968,03 32.751,37 02.12.2018 05:30 18.629,60 43.570,67 61.276,85 33.013,26 32.765,46 02.12.2018 05:45 19.562,40 47.276,91 61.436,46 32.983,00 32.774,92 02.12.2018 06:00 19.360,00 47.406,85 61.705,44 32.542,34 32.320,63 02.12.2018 06:15 18.383,20 44.433,53 60.264,96 29.731,00 29.505,80 02.12.2018 06:30 17.010,40 43.416,92 60.443,61 30.287,21 30.054,06 02.12.2018 06:45 17.459,20 43.407,46 60.961,72 31.273,89 31.045,19 02.12.2018 07:00 18.242,40 45.016,42 62.312,82 32.319,18 32.040,96 02.12.2018 07:15 19.756,00 47.828,59 64.960,89 33.911,01 33.536,23 02.12.2018 07:30 20.794,40 50.752,21 66.251,85 35.116,80 34.694,23 02.12.2018 07:45 21.340,00 55.284,84 68.818,02 37.154,54 36.641,83 02.12.2018 08:00 20.961,60 54.750,35 69.736,93 39.401,01 38.789,41 02.12.2018 08:15 21.498,40 53.670,20 70.621,29 41.283,62 40.443,34 02.12.2018 08:30 23.108,80 55.873,81 72.162,84 42.837,41 41.999,74 02.12.2018 08:45 23.839,20 57.955,38 73.414,71 44.474,91 43.600,84 02.12.2018 09:00 25.044,80 60.939,01 75.150,08 46.147,57 45.246,96 02.12.2018 09:15 26.637,60 64.293,24 78.108,96 47.656,94 46.747,62 02.12.2018 09:30 26.602,40 65.987,81 79.606,11 49.043,98 48.247,97 02.12.2018 09:45 27.843,20 68.035,43 81.104,04 49.971,75 49.347,97 02.12.2018 10:00 24.613,60 65.036,63 80.607,83 50.706,37 50.324,50 02.12.2018 10:15 24.789,60 65.847,41 82.171,21 51.572,74 51.556,52 02.12.2018 10:30 25.951,20 68.327,84 83.249,49 52.612,10 52.741,33 02.12.2018 10:45 27.016,00 71.268,52 84.784,54 53.842,36 54.146,43 02.12.2018 11:00 28.670,40 72.942,62 86.136,69 55.447,47 55.542,01 02.12.2018 11:15 28.872,80 73.523,52 86.307,25 56.633,17 56.739,69 02.12.2018 11:30 30.712,00 77.566,77 88.487,49 58.290,82 58.123,22 02.12.2018 11:45 34.716,00 83.000,83 90.133,41 59.720,37 59.428,40 02.12.2018 12:00 33.897,60 81.674,13 88.708,24 60.062,88 59.930,83 02.12.2018 12:15 34.812,80 82.361,79 89.203,78 59.430,80 59.599,43 02.12.2018 12:30 35.156,00 82.803,52 89.356,43 58.821,68 58.547,78 02.12.2018 12:45 34.434,40 81.484,66 88.622,86 57.978,00 57.398,23 02.12.2018 13:00 33.589,60 78.875,29 88.179,54 57.329,89 56.792,89 02.12.2018 13:15 32.938,40 76.400,58 85.863,24 55.932,31 55.299,83 02.12.2018 13:30 31.495,20 76.214,17 83.550,72 55.012,92 54.315,37 02.12.2018 13:45 32.146,40 77.021,45 83.587,15 54.330,99 53.542,48 02.12.2018 14:00 32.164,00 76.218,14 83.317,70 53.933,92 52.989,11 02.12.2018 14:15 31.451,20 77.115,63 84.819,25 53.351,88 52.518,17 02.12.2018 14:30 32.023,20 79.295,80 84.277,76 52.848,20 52.084,56 02.12.2018 14:45 31.882,40 78.495,45 83.516,12 52.003,04 51.305,29 02.12.2018 15:00 31.688,80 77.068,21 83.468,62 51.409,78 50.957,91 02.12.2018 15:15 31.900,00 76.185,34 82.029,31 50.680,37 50.471,37 02.12.2018 15:30 32.472,00 76.019,06 82.369,25 50.088,51 50.049,57 02.12.2018 15:45 32.313,60 76.951,63 82.965,71 50.064,61 49.739,49 02.12.2018 16:00 31.565,60 76.042,55 83.035,45 50.456,81 49.677,46 02.12.2018 16:15 31.856,00 73.009,61 84.339,72 51.334,88 50.381,26 02.12.2018 16:30 32.551,20 76.672,98 86.700,45 53.624,47 52.460,77 02.12.2018 16:45 30.738,40 75.462,21 88.328,05 56.341,39 55.067,45 02.12.2018 17:00 30.360,00 76.964,80 89.132,71 57.491,56 56.314,54 02.12.2018 17:15 31.715,20 78.813,65 90.848,99 59.087,37 57.826,86 02.12.2018 17:30 32.656,80 83.502,73 90.842,84 59.798,20 58.428,12 02.12.2018 17:45 35.613,60 86.804,06 92.890,56 60.886,23 59.515,31 02.12.2018 18:00 36.071,20 88.576,17 93.194,85 61.439,10 60.036,45 02.12.2018 18:15 36.766,40 86.865,38 93.515,52 61.411,29 59.966,99 02.12.2018 18:30 35.138,40 85.771,24 93.912,69 61.396,65 59.816,44 02.12.2018 18:45 33.387,20 81.715,37 93.839,50 60.755,37 59.425,27 02.12.2018 19:00 33.457,60 82.902,53 92.977,91 59.947,82 58.765,08 02.12.2018 19:15 32.859,20 82.586,68 91.577,51 58.830,81 57.748,78 02.12.2018 19:30 32.278,40 81.349,05 90.265,88 57.770,38 56.722,70 02.12.2018 19:45 31.732,80 79.130,35 88.921,16 56.659,32 55.703,07 02.12.2018 20:00 31.671,20 78.062,32 87.790,85 55.450,05 54.571,82 02.12.2018 20:15 31.636,00 78.443,33 87.223,13 54.526,24 53.592,18 02.12.2018 20:30 29.735,20 74.393,54 83.909,40 52.446,24 51.614,77 02.12.2018 20:45 30.571,20 74.987,18 83.077,51 50.661,34 49.979,32 02.12.2018 21:00 32.111,20 78.541,27 82.618,48 49.742,15 48.887,27 02.12.2018 21:15 31.627,20 77.245,78 80.985,90 47.980,17 47.211,24 02.12.2018 21:30 29.541,60 73.171,03 79.362,95 46.456,44 45.872,16 02.12.2018 21:45 32.023,20 74.720,60 78.069,24 45.076,67 44.584,64 02.12.2018 22:00 32.093,60 72.446,97 78.057,26 44.687,49 44.192,00 02.12.2018 22:15 34.223,20 77.700,03 85.772,29 50.200,34 49.215,67 02.12.2018 22:30 33.176,00 77.187,90 84.023,21 48.752,94 47.818,95 02.12.2018 22:45 33.246,40 78.051,06 83.380,84 46.751,97 45.904,09 02.12.2018 23:00 33.369,60 79.013,88 81.802,84 45.242,61 44.438,46 02.12.2018 23:15 32.128,80 76.313,96 79.667,49 42.535,97 41.834,23 02.12.2018 23:30 30.263,20 73.669,35 77.506,27 40.457,37 39.899,59 02.12.2018 23:45 29.788,00 71.288,45 75.228,57 38.305,37 37.796,94 02.12.2018 00:00 29.436,00 69.184,82 72.692,95 36.358,47 35.902,60 03.12.2018 00:15 28.397,60 65.138,49 71.305,40 34.846,84 34.390,08 03.12.2018 00:30 28.644,00 64.374,76 70.721,42 33.234,72 32.822,54 03.12.2018 00:45 27.376,80 62.061,86 69.211,01 31.827,87 31.476,54 03.12.2018 01:00 26.699,20 59.597,33 67.255,84 30.765,32 30.423,33 03.12.2018 01:15 26.259,20 60.127,93 67.183,12 31.180,91 30.854,13 03.12.2018 01:30 26.558,40 59.735,63 66.215,77 30.648,56 30.354,29 03.12.2018 01:45 27.491,20 59.434,47 65.886,89 29.814,32 29.429,52 03.12.2018 02:00 27.447,20 59.227,10 65.579,08 29.473,10 29.083,57 03.12.2018 02:15 27.605,60 59.187,08 65.812,64 29.225,02 28.825,20 03.12.2018 02:30 26.259,20 57.181,13 64.627,74 28.734,06 28.338,94 03.12.2018 02:45 27.368,00 59.519,11 65.499,49 28.307,91 27.918,48 03.12.2018 03:00 25.968,80 58.440,56 65.248,54 28.197,90 27.764,77 03.12.2018 03:15 25.722,40 59.324,16 66.685,11 28.337,37 27.922,64 03.12.2018 03:30 27.315,20 62.193,38 66.778,87 28.290,45 27.971,15 03.12.2018 03:45 27.667,20 62.492,35 66.510,21 28.585,17 28.268,76 03.12.2018 04:00 28.740,80 64.318,24 67.594,08 29.049,26 28.727,38 03.12.2018 04:15 30.087,20 65.083,15 69.349,39 29.880,22 29.535,26 03.12.2018 04:30 29.893,60 64.518,25 69.743,36 30.518,11 30.177,79 03.12.2018 04:45 29.664,80 63.667,14 71.220,85 31.824,17 31.466,48 03.12.2018 05:00 27.720,00 63.922,88 73.301,98 32.757,36 32.595,68 03.12.2018 05:15 28.538,40 68.440,93 75.946,76 34.623,14 34.552,28 03.12.2018 05:30 28.899,20 68.397,37 76.955,15 35.590,47 35.512,34 03.12.2018 05:45 29.770,40 72.926,55 81.249,83 37.636,51 37.251,73 03.12.2018 06:00 33.985,60 80.151,56 86.994,31 39.653,59 39.112,14 03.12.2018 06:15 39.089,60 88.534,74 93.017,96 39.530,83 38.781,26 03.12.2018 06:30 43.568,80 96.875,37 100.612,82 41.656,27 40.732,13 03.12.2018 06:45 45.821,60 101.999,55 104.901,25 44.024,50 42.898,68 03.12.2018 07:00 46.912,80 104.043,20 108.053,13 45.915,22 44.609,67 03.12.2018 07:15 45.082,40 103.701,10 110.042,70 48.461,12 46.942,49 03.12.2018 07:30 47.097,60 108.995,96 113.558,62 50.310,77 48.496,85 03.12.2018 07:45 46.050,40 110.036,37 117.131,50 51.967,82 50.049,97 03.12.2018 08:00 42.196,00 105.106,09 119.031,70 53.352,93 51.248,85 03.12.2018 08:15 46.481,60 106.637,80 122.340,80 53.922,66 51.620,21 03.12.2018 08:30 46.992,00 111.308,89 123.368,30 54.100,44 51.895,67 03.12.2018 08:45 46.754,40 114.024,20 122.634,07 53.718,46 51.576,33 03.12.2018 09:00 47.247,20 116.170,22 121.202,16 54.261,44 51.900,19 03.12.2018 09:15 48.708,00 117.887,38 121.845,51 53.792,12 51.438,80 03.12.2018 09:30 49.649,60 121.312,24 123.440,88 54.012,38 51.987,65 03.12.2018 09:45 49.385,60 120.461,91 123.616,72 54.014,40 52.306,08 03.12.2018 10:00 49.174,40 118.428,67 124.180,74 53.717,16 52.182,59 03.12.2018 10:15 52.034,40 118.997,73 123.408,15 53.331,49 52.438,95 03.12.2018 10:30 50.450,40 119.657,47 122.707,97 53.607,97 52.024,40 03.12.2018 10:45 52.395,20 122.730,58 124.227,92 52.179,90 51.466,64 03.12.2018 11:00 47.616,80 117.168,51 122.029,54 51.720,59 51.613,34 03.12.2018 11:15 47.053,60 113.915,55 122.345,80 51.497,65 52.097,42 03.12.2018 11:30 44.220,00 109.205,57 122.350,31 52.761,87 53.148,83 03.12.2018 11:45 49.042,40 112.984,30 124.506,27 53.249,24 53.866,51 03.12.2018 12:00 49.271,20 114.455,77 125.177,36 54.230,81 54.516,70 03.12.2018 12:15 50.758,40 117.407,72 123.305,97 53.009,91 53.026,22 03.12.2018 12:30 49.816,80 118.904,27 124.788,48 53.465,55 52.842,40 03.12.2018 12:45 50.635,20 113.392,50 123.852,08 51.648,98 51.658,99 03.12.2018 13:00 50.881,60 113.829,34 121.378,94 49.961,15 50.710,65 03.12.2018 13:15 52.905,60 117.331,50 123.861,03 51.418,26 52.096,66 03.12.2018 13:30 49.456,00 114.106,45 122.087,26 51.684,89 51.754,49 03.12.2018 13:45 46.780,80 113.988,36 121.037,22 52.331,69 51.851,61 03.12.2018 14:00 45.188,00 107.257,40 118.151,11 51.440,06 51.646,41 03.12.2018 14:15 46.525,60 108.871,41 115.592,61 49.124,57 49.745,77 03.12.2018 14:30 47.176,80 112.832,85 116.673,02 49.023,10 49.563,69 03.12.2018 14:45 46.710,40 112.716,19 116.470,51 48.572,32 48.784,68 03.12.2018 15:00 47.898,40 114.465,17 119.073,53 49.515,24 48.713,68 03.12.2018 15:15 47.132,80 110.691,64 118.967,40 51.466,33 50.254,85 03.12.2018 15:30 48.576,00 117.304,20 118.243,30 51.307,70 49.735,37 03.12.2018 15:45 50.133,60 120.979,68 118.619,93 51.389,91 49.674,30 03.12.2018 16:00 52.140,00 124.947,50 121.460,85 52.446,97 50.513,70 03.12.2018 16:15 51.550,40 124.375,27 122.725,01 54.379,46 52.350,79 03.12.2018 16:30 51.286,40 125.820,63 124.190,43 56.382,43 54.430,80 03.12.2018 16:45 52.764,80 128.118,91 126.051,64 59.043,88 57.090,00 03.12.2018 17:00 53.829,60 129.399,79 128.012,74 60.826,44 58.767,56 03.12.2018 17:15 56.258,40 131.248,13 129.450,03 62.529,58 60.374,68 03.12.2018 17:30 55.836,00 130.770,21 130.092,33 63.742,55 61.600,68 03.12.2018 17:45 52.641,60 129.255,73 130.285,84 64.314,93 62.184,33 03.12.2018 18:00 51.858,40 128.875,06 130.632,75 64.919,35 62.749,95 03.12.2018 18:15 51.981,60 128.132,65 130.145,92 64.658,01 62.499,86 03.12.2018 18:30 51.858,40 128.163,86 129.516,66 63.987,82 61.900,98 03.12.2018 18:45 51.216,00 129.154,52 128.603,50 63.278,42 61.195,16 03.12.2018 19:00 50.864,00 123.679,91 127.597,09 63.067,75 60.953,46 03.12.2018 19:15 50.978,40 127.844,01 126.685,74 61.919,46 59.968,14 03.12.2018 19:30 50.740,80 127.449,49 125.034,20 60.553,34 58.702,57 03.12.2018 19:45 52.694,40 127.184,01 123.485,09 59.213,63 57.411,50 03.12.2018 20:00 51.198,40 123.149,49 120.186,99 57.960,85 56.235,78 03.12.2018 20:15 50.600,00 120.398,04 117.919,86 56.951,42 55.043,27 03.12.2018 20:30 50.864,00 119.478,71 116.116,98 55.084,47 53.201,88 03.12.2018 20:45 52.219,20 118.989,92 113.953,75 53.361,05 51.632,76 03.12.2018 21:00 51.066,40 114.699,96 111.541,98 51.781,10 50.127,69 03.12.2018 21:15 49.315,20 110.366,16 107.060,72 49.465,57 48.036,32 03.12.2018 21:30 47.898,40 109.253,97 105.193,22 47.521,28 46.290,89 03.12.2018 21:45 47.493,60 107.030,02 104.155,21 46.409,11 45.235,13 03.12.2018 22:00 45.249,60 104.136,07 102.116,96 45.898,54 44.741,05 03.12.2018 22:15 45.610,40 105.677,38 105.761,94 51.303,94 50.081,66 03.12.2018 22:30 45.240,80 102.014,55 103.296,89 49.764,88 48.662,43 03.12.2018 22:45 44.818,40 99.002,54 101.051,92 47.819,40 46.768,69 03.12.2018 23:00 42.636,00 94.632,17 98.349,94 45.902,53 44.910,59 03.12.2018 23:15 39.116,00 89.063,34 95.099,55 43.315,10 42.413,52 03.12.2018 23:30 37.901,60 87.565,38 94.418,29 41.086,59 40.234,27 03.12.2018 23:45 36.220,80 84.916,74 91.843,60 38.828,71 37.939,59 03.12.2018 00:00 35.296,80 82.287,38 88.641,02 36.770,64 35.972,84 04.12.2018 00:15 33.985,60 78.747,16 86.786,62 34.743,12 33.997,49 04.12.2018 00:30 32.032,00 78.360,15 84.000,22 32.995,45 32.289,11 04.12.2018 00:45 29.515,20 75.351,17 81.911,19 31.697,94 30.996,24 04.12.2018 01:00 28.996,00 74.625,64 80.574,00 30.670,07 29.974,35 04.12.2018 01:15 29.462,40 75.331,97 80.981,86 30.909,73 30.212,94 04.12.2018 01:30 28.688,00 71.966,87 81.084,59 30.553,92 29.885,93 04.12.2018 01:45 30.210,40 69.017,65 79.145,66 30.031,04 29.359,53 04.12.2018 02:00 29.383,20 66.455,91 79.906,94 29.846,67 29.193,67 04.12.2018 02:15 29.198,40 62.106,53 79.029,67 29.839,38 29.290,70 04.12.2018 02:30 29.532,80 59.968,68 79.121,26 29.713,06 29.155,16 04.12.2018 02:45 27.244,80 58.390,15 78.703,64 29.545,49 29.011,10 04.12.2018 03:00 26.012,80 56.355,49 78.207,43 29.582,23 29.020,90 04.12.2018 03:15 27.016,00 57.446,27 77.770,40 29.943,61 29.408,42 04.12.2018 03:30 26.954,40 58.201,18 78.442,63 30.168,63 29.666,37 04.12.2018 03:45 28.036,80 59.293,21 79.284,86 30.711,74 30.197,98 04.12.2018 04:00 30.043,20 63.768,60 79.271,49 30.867,63 30.668,34 04.12.2018 04:15 32.498,40 69.526,90 81.770,81 31.655,68 31.461,71 04.12.2018 04:30 34.680,80 72.161,86 84.378,80 32.269,60 32.012,70 04.12.2018 04:45 35.129,60 74.732,10 86.914,78 33.408,18 33.123,49 04.12.2018 05:00 34.786,40 74.619,96 88.863,82 34.463,99 34.137,06 04.12.2018 05:15 37.206,40 76.466,31 92.353,10 36.163,58 35.732,26 04.12.2018 05:30 38.042,40 77.785,57 95.222,97 37.216,75 36.746,59 04.12.2018 05:45 37.224,00 79.545,79 97.537,60 38.806,34 38.133,54 04.12.2018 06:00 37.092,00 79.326,71 99.516,20 40.962,22 40.024,11 04.12.2018 06:15 40.233,60 86.323,77 103.081,99 40.023,83 38.933,58 04.12.2018 06:30 41.483,20 95.254,12 105.760,34 42.329,58 41.130,24 04.12.2018 06:45 44.853,60 98.144,64 108.647,80 44.699,61 43.237,99 04.12.2018 07:00 47.995,20 105.847,49 113.486,17 46.241,43 44.583,81 04.12.2018 07:15 49.262,40 108.509,85 117.533,25 48.898,72 47.009,89 04.12.2018 07:30 51.251,20 111.859,77 121.184,90 50.466,34 48.426,38 04.12.2018 07:45 50.336,00 114.176,56 123.463,80 51.718,69 49.568,36 04.12.2018 08:00 47.590,40 115.569,95 123.117,39 52.244,42 50.008,24 04.12.2018 08:15 50.098,40 122.234,01 126.312,74 52.253,45 49.871,43 04.12.2018 08:30 51.233,60 124.571,15 127.050,63 52.798,23 50.437,14 04.12.2018 08:45 53.152,00 127.096,23 128.458,79 52.886,43 50.637,59 04.12.2018 09:00 51.682,40 123.937,98 127.318,46 52.837,50 50.770,04 04.12.2018 09:15 52.817,60 123.126,78 128.326,99 52.896,14 51.356,16 04.12.2018 09:30 51.603,20 120.918,76 126.259,24 51.882,43 50.680,11 04.12.2018 09:45 53.046,40 123.115,29 127.027,79 52.044,45 51.797,41 04.12.2018 10:00 50.855,20 118.043,99 125.134,89 51.922,46 52.133,54 04.12.2018 10:15 52.888,00 117.901,68 124.020,82 50.867,67 52.657,57 04.12.2018 10:30 53.706,40 118.472,24 124.243,90 50.128,21 51.934,82 04.12.2018 10:45 53.741,60 120.347,88 125.758,42 50.959,60 51.289,98 04.12.2018 11:00 53.486,40 118.674,46 125.712,50 50.910,87 51.960,70 04.12.2018 11:15 51.524,00 114.865,53 122.677,07 50.451,34 51.224,79 04.12.2018 11:30 54.806,40 119.278,16 126.929,62 51.257,29 52.646,07 04.12.2018 11:45 54.454,40 116.466,60 125.628,77 51.280,12 53.036,05 04.12.2018 12:00 52.008,00 116.658,79 125.619,18 51.049,84 54.472,67 04.12.2018 12:15 53.451,20 118.346,02 126.759,18 50.674,13 52.975,81 04.12.2018 12:30 50.538,40 114.539,03 124.469,66 50.462,43 52.760,30 04.12.2018 12:45 53.389,60 115.605,04 125.479,22 49.741,45 53.040,74 04.12.2018 13:00 52.747,20 111.085,48 124.425,97 49.185,84 53.020,79 04.12.2018 13:15 50.969,60 108.798,09 121.956,53 47.329,96 51.111,58 04.12.2018 13:30 47.572,80 107.514,51 119.074,77 47.100,19 50.594,02 04.12.2018 13:45 46.068,00 104.947,81 118.875,48 47.613,07 50.250,89 04.12.2018 14:00 47.836,80 109.885,33 119.669,37 48.985,16 50.680,35 04.12.2018 14:15 47.995,20 114.779,49 119.640,84 49.147,63 51.122,73 04.12.2018 14:30 49.095,20 117.164,21 120.664,57 49.198,72 50.883,25 04.12.2018 14:45 48.637,60 112.828,03 118.694,20 49.457,76 50.495,77 04.12.2018 15:00 48.945,60 118.161,59 118.932,18 50.474,93 50.006,14 04.12.2018 15:15 50.072,00 120.049,06 120.487,77 50.894,66 50.265,10 04.12.2018 15:30 51.541,60 121.981,76 120.964,74 51.294,91 50.311,37 04.12.2018 15:45 51.682,40 123.836,78 120.130,20 51.690,28 50.385,57 04.12.2018 16:00 51.779,20 123.062,64 119.688,55 52.664,78 50.953,61 04.12.2018 16:15 52.712,00 124.862,23 121.362,89 54.232,19 52.331,69 04.12.2018 16:30 52.448,00 124.869,25 121.991,76 56.130,81 54.136,36 04.12.2018 16:45 53.521,60 127.334,11 124.733,37 59.229,32 57.108,29 04.12.2018 17:00 55.466,40 131.319,69 127.061,47 61.908,53 59.700,68 04.12.2018 17:15 55.774,40 132.284,45 130.259,39 63.768,32 61.468,68 04.12.2018 17:30 56.346,40 134.760,80 132.078,56 64.900,64 62.520,61 04.12.2018 17:45 53.961,60 133.155,24 131.688,29 65.948,14 63.576,69 04.12.2018 18:00 52.210,40 132.289,20 131.377,55 66.163,68 63.764,22 04.12.2018 18:15 54.445,60 132.218,29 129.859,87 66.117,15 63.778,34 04.12.2018 18:30 54.287,20 131.907,11 128.936,84 65.757,70 63.473,94 04.12.2018 18:45 53.046,40 131.399,29 127.669,67 65.013,51 62.760,20 04.12.2018 19:00 52.562,40 130.649,32 126.955,50 64.255,18 62.074,18 04.12.2018 19:15 53.055,20 129.982,00 126.391,58 62.684,96 60.637,70 04.12.2018 19:30 52.773,60 128.108,82 124.732,78 61.448,89 59.536,72 04.12.2018 19:45 54.428,00 128.799,67 122.713,45 59.834,96 58.055,93 04.12.2018 20:00 53.169,60 127.633,66 121.019,96 58.705,70 56.972,08 04.12.2018 20:15 52.474,40 125.616,19 118.455,38 57.224,65 55.366,16 04.12.2018 20:30 52.184,00 124.706,66 117.610,89 56.022,12 54.172,13 04.12.2018 20:45 51.726,40 122.929,55 115.101,31 54.267,45 52.451,89 04.12.2018 21:00 51.242,40 121.783,06 113.419,32 53.046,69 51.325,41 04.12.2018 21:15 50.248,00 118.736,99 110.592,38 51.345,91 49.729,56 04.12.2018 21:30 47.810,40 114.617,97 107.154,50 49.794,10 48.254,61 04.12.2018 21:45 46.543,20 111.743,66 104.828,64 48.310,92 46.841,05 04.12.2018 22:00 45.584,00 109.338,40 103.066,40 47.193,48 45.843,03 04.12.2018 22:15 47.141,60 114.616,36 107.957,92 52.847,94 51.476,02 04.12.2018 22:30 47.396,80 113.085,29 106.302,16 51.439,63 50.127,50 04.12.2018 22:45 46.587,20 109.941,27 102.965,45 49.967,92 48.706,93 04.12.2018 23:00 47.044,80 108.978,82 101.967,80 48.299,61 47.108,49 04.12.2018 23:15 45.733,60 105.895,91 99.193,92 46.275,00 45.164,33 04.12.2018 23:30 45.874,40 105.009,50 98.377,88 44.515,83 43.449,95 04.12.2018 23:45 42.231,20 100.233,41 93.629,68 42.695,96 41.717,38 04.12.2018 00:00 40.823,20 97.468,46 91.509,02 40.751,55 39.846,45 05.12.2018 00:15 39.626,40 95.400,75 89.744,78 39.092,48 38.220,37 05.12.2018 00:30 38.790,40 94.683,74 89.149,64 37.743,59 36.905,53 05.12.2018 00:45 38.192,00 93.414,09 87.497,26 36.364,60 35.586,43 05.12.2018 01:00 38.579,20 93.764,88 87.806,53 35.222,28 34.485,81 05.12.2018 01:15 39.600,00 94.452,15 88.301,51 35.525,82 34.837,75 05.12.2018 01:30 38.711,20 92.966,72 86.748,83 35.070,76 34.356,39 05.12.2018 01:45 38.271,20 92.471,92 86.889,28 34.455,40 33.747,35 05.12.2018 02:00 38.192,00 92.352,49 86.844,66 33.962,27 33.294,79 05.12.2018 02:15 38.033,60 91.896,03 86.291,62 34.111,78 33.418,96 05.12.2018 02:30 37.435,20 91.209,90 85.749,04 33.858,05 33.173,57 05.12.2018 02:45 37.329,60 90.779,04 85.810,90 33.693,66 33.023,03 05.12.2018 03:00 38.112,80 91.388,26 85.783,55 33.522,49 32.858,91 05.12.2018 03:15 37.901,60 91.343,78 86.410,59 33.629,47 32.952,69 05.12.2018 03:30 37.417,60 90.354,82 85.775,49 33.687,88 33.001,44 05.12.2018 03:45 37.232,80 90.104,12 85.938,30 33.953,24 33.249,55 05.12.2018 04:00 36.414,40 89.442,62 85.382,32 34.172,63 33.461,32 05.12.2018 04:15 39.080,80 92.448,00 88.172,54 34.605,19 33.871,06 05.12.2018 04:30 40.330,40 93.431,43 89.481,49 35.002,41 34.296,39 05.12.2018 04:45 40.779,20 94.271,19 90.653,42 35.821,62 35.086,25 05.12.2018 05:00 41.008,00 94.521,83 91.638,66 36.796,77 36.017,73 05.12.2018 05:15 42.319,20 97.340,71 94.051,45 38.768,18 37.871,80 05.12.2018 05:30 42.724,00 99.050,66 96.162,49 39.234,64 38.318,24 05.12.2018 05:45 43.489,60 102.412,82 98.875,10 40.629,16 39.501,65 05.12.2018 06:00 43.032,00 103.979,76 100.440,69 42.320,00 41.169,82 05.12.2018 06:15 45.865,60 108.475,17 105.196,79 41.064,24 39.947,59 05.12.2018 06:30 47.537,60 112.982,42 109.638,40 43.395,63 42.071,28 05.12.2018 06:45 49.799,20 118.242,83 114.992,40 45.621,48 44.109,68 05.12.2018 07:00 51.356,80 122.520,35 118.958,50 47.921,55 46.241,02 05.12.2018 07:15 53.292,80 126.820,02 123.562,61 50.477,32 48.605,76 05.12.2018 07:30 53.292,80 128.444,42 126.384,24 52.090,46 50.053,82 05.12.2018 07:45 49.614,40 125.637,77 127.560,40 53.252,67 51.022,60 05.12.2018 08:00 50.283,20 126.925,86 128.680,27 53.187,54 50.914,25 05.12.2018 08:15 51.823,20 128.514,61 129.739,50 54.026,87 51.566,90 05.12.2018 08:30 52.597,60 129.543,37 131.047,76 54.286,56 51.928,89 05.12.2018 08:45 53.319,20 130.350,95 131.977,26 54.374,54 52.397,99 05.12.2018 09:00 52.976,00 129.702,00 131.148,22 53.257,10 52.186,99 05.12.2018 09:15 52.439,20 127.385,34 129.870,88 52.526,58 52.307,90 05.12.2018 09:30 50.890,40 124.360,86 129.552,91 51.428,22 52.185,70 05.12.2018 09:45 49.306,40 121.711,84 128.152,99 50.673,05 52.116,61 05.12.2018 10:00 50.987,20 123.122,72 129.076,51 49.985,87 52.089,58 05.12.2018 10:15 51.013,60 121.571,67 126.418,66 49.359,53 52.194,67 05.12.2018 10:30 51.576,80 120.801,81 126.054,38 48.394,67 51.856,11 05.12.2018 10:45 51.233,60 118.595,95 125.367,61 47.396,53 51.193,38 05.12.2018 11:00 51.990,40 118.787,37 126.607,83 47.694,89 51.118,58 05.12.2018 11:15 50.371,20 115.696,22 126.086,57 47.108,30 51.581,08 05.12.2018 11:30 50.908,00 114.774,69 125.885,23 47.206,91 51.990,35 05.12.2018 11:45 50.960,80 116.239,78 126.578,64 48.146,53 53.181,11 05.12.2018 12:00 50.019,20 116.935,56 125.842,98 48.517,85 53.526,21 05.12.2018 12:15 51.594,40 118.389,24 125.679,66 48.618,33 53.479,43 05.12.2018 12:30 52.404,00 121.891,69 126.750,14 48.684,52 52.138,79 05.12.2018 12:45 48.813,60 117.664,81 122.300,29 47.933,03 52.062,96 05.12.2018 13:00 50.388,80 118.542,85 124.528,39 48.098,95 52.232,57 05.12.2018 13:15 49.640,80 120.985,92 125.137,12 49.904,40 52.302,53 05.12.2018 13:30 50.556,00 122.253,66 125.133,91 49.590,88 51.357,14 05.12.2018 13:45 51.937,60 122.944,29 124.875,47 50.427,27 51.760,15 05.12.2018 14:00 47.784,00 116.807,80 120.892,92 50.272,81 50.985,51 05.12.2018 14:15 47.537,60 116.231,22 120.872,51 49.880,00 50.668,47 05.12.2018 14:30 48.769,60 118.414,02 120.869,26 50.762,47 51.283,06 05.12.2018 14:45 48.030,40 120.127,97 122.477,30 51.698,34 51.340,26 05.12.2018 15:00 47.678,40 119.987,96 122.289,38 52.165,96 51.386,10 05.12.2018 15:15 47.176,80 116.873,25 121.124,01 52.546,91 51.364,09 05.12.2018 15:30 46.578,40 114.131,75 121.597,92 52.961,21 51.494,10 05.12.2018 15:45 46.508,00 112.615,17 121.667,27 53.468,86 51.708,62 05.12.2018 16:00 45.971,20 111.463,86 122.867,42 54.529,94 52.551,44 05.12.2018 16:15 46.763,20 112.810,92 124.968,53 56.214,67 54.245,59 05.12.2018 16:30 46.490,40 110.969,72 127.062,35 58.143,85 56.028,80 05.12.2018 16:45 47.440,80 112.083,69 130.236,16 60.965,08 58.751,24 05.12.2018 17:00 48.461,60 110.858,85 130.452,30 63.294,81 61.012,39 05.12.2018 17:15 48.620,00 111.000,99 131.426,92 64.791,40 62.460,99 05.12.2018 17:30 48.276,80 111.570,13 132.618,70 65.898,95 63.572,72 05.12.2018 17:45 48.100,80 110.653,34 132.638,87 66.772,22 64.379,23 05.12.2018 18:00 47.687,20 109.945,88 131.652,00 67.180,47 64.763,26 05.12.2018 18:15 48.470,40 109.743,96 131.686,17 66.718,71 64.492,98 05.12.2018 18:30 46.314,40 106.078,46 129.165,56 65.977,85 63.968,11 05.12.2018 18:45 46.050,40 104.953,17 127.355,59 65.529,95 63.437,30 05.12.2018 19:00 45.575,20 103.870,08 126.952,91 64.977,49 62.938,66 05.12.2018 19:15 46.288,00 104.217,10 126.658,31 63.492,95 61.536,02 05.12.2018 19:30 43.876,80 99.540,43 126.027,59 62.479,80 60.643,68 05.12.2018 19:45 42.900,00 95.956,03 122.607,79 60.932,36 59.249,72 05.12.2018 20:00 42.231,20 93.807,81 120.400,55 59.861,61 58.225,09 05.12.2018 20:15 41.096,00 93.274,74 119.006,61 57.821,51 56.385,98 05.12.2018 20:30 39.670,40 90.265,62 116.236,05 56.066,02 54.739,66 05.12.2018 20:45 38.324,00 88.968,74 113.296,35 54.481,81 53.205,33 05.12.2018 21:00 36.986,40 87.713,85 111.586,77 52.819,45 51.650,68 05.12.2018 21:15 36.449,60 86.504,37 109.190,78 51.386,56 50.332,12 05.12.2018 21:30 37.356,00 85.510,46 106.511,60 49.894,23 48.928,16 05.12.2018 21:45 35.895,20 83.558,16 103.782,58 48.215,81 47.200,39 05.12.2018 22:00 36.740,00 83.726,77 103.263,27 47.801,67 46.587,53 05.12.2018 22:15 39.916,80 88.096,57 108.196,83 53.347,88 52.099,69 05.12.2018 22:30 38.781,60 84.281,40 106.008,17 52.298,54 51.128,22 05.12.2018 22:45 39.045,60 83.582,26 104.080,71 50.316,22 49.233,06 05.12.2018 23:00 37.954,40 81.243,80 101.480,09 48.545,27 47.577,12 05.12.2018 23:15 36.388,00 79.998,40 99.602,12 46.467,07 45.562,53 05.12.2018 23:30 35.323,20 76.798,81 97.591,15 44.555,47 43.690,19 05.12.2018 23:45 32.392,80 72.719,55 95.343,77 42.561,92 41.750,34 05.12.2018 00:00 30.835,20 71.320,05 93.330,96 40.747,01 39.954,13 06.12.2018 00:15 30.430,40 69.973,99 91.669,81 38.407,90 37.700,49 06.12.2018 00:30 28.177,60 68.242,46 88.361,91 36.730,55 36.075,17 06.12.2018 00:45 28.380,00 66.280,18 86.687,18 35.312,46 34.713,07 06.12.2018 01:00 27.341,60 62.241,25 86.032,03 34.472,84 33.879,48 06.12.2018 01:15 29.048,80 66.539,75 86.762,54 34.850,88 34.272,22 06.12.2018 01:30 28.564,80 67.040,79 86.115,79 34.016,64 33.478,14 06.12.2018 01:45 28.705,60 63.937,23 84.763,21 33.242,60 32.713,20 06.12.2018 02:00 27.588,00 64.509,97 83.763,34 32.715,40 32.184,92 06.12.2018 02:15 28.371,20 66.129,03 84.012,52 32.503,37 31.954,59 06.12.2018 02:30 28.274,40 64.627,15 83.096,36 31.912,77 31.396,46 06.12.2018 02:45 26.602,40 62.135,81 80.924,71 31.470,69 30.970,93 06.12.2018 03:00 26.831,20 63.484,26 81.229,90 31.293,70 30.795,43 06.12.2018 03:15 28.239,20 65.332,93 82.808,62 31.325,41 30.814,25 06.12.2018 03:30 28.089,60 65.701,73 83.522,57 31.469,49 30.981,90 06.12.2018 03:45 30.641,60 68.936,38 85.215,41 31.755,48 31.253,78 06.12.2018 04:00 27.975,20 66.230,34 83.522,46 31.923,46 31.439,14 06.12.2018 04:15 29.955,20 66.980,30 86.885,18 32.651,92 32.114,40 06.12.2018 04:30 33.140,80 70.966,12 89.398,03 33.030,38 32.487,71 06.12.2018 04:45 33.774,40 74.195,72 91.148,22 33.947,08 33.357,60 06.12.2018 05:00 34.434,40 77.445,86 91.723,67 35.080,86 34.454,53 06.12.2018 05:15 34.856,80 78.068,70 93.581,68 36.861,59 36.161,85 06.12.2018 05:30 36.150,40 79.432,03 95.425,43 37.703,29 36.927,63 06.12.2018 05:45 37.153,60 83.509,08 98.696,92 39.303,90 38.340,22 06.12.2018 06:00 37.056,80 85.320,96 99.741,65 41.355,79 40.171,95 06.12.2018 06:15 43.181,60 96.682,54 104.183,72 40.385,40 39.378,95 06.12.2018 06:30 43.155,20 99.807,16 107.547,36 43.214,22 42.024,22 06.12.2018 06:45 42.028,80 102.312,22 111.241,81 45.388,69 43.985,32 06.12.2018 07:00 43.718,40 109.330,54 116.121,82 47.210,62 45.535,15 06.12.2018 07:15 44.255,20 111.400,08 118.591,95 49.666,80 47.828,75 06.12.2018 07:30 46.129,60 113.738,08 120.838,32 51.686,39 49.743,77 06.12.2018 07:45 46.534,40 118.085,74 122.304,95 52.808,41 50.687,85 06.12.2018 08:00 49.420,80 123.726,38 125.647,70 54.098,05 51.801,45 06.12.2018 08:15 49.403,20 124.751,34 126.977,29 54.513,18 52.039,58 06.12.2018 08:30 51.462,40 126.580,53 129.318,64 54.734,36 52.345,87 06.12.2018 08:45 51.779,20 126.924,24 129.127,12 55.185,68 52.785,03 06.12.2018 09:00 52.940,80 128.175,15 130.635,73 55.494,11 53.052,33 06.12.2018 09:15 54.621,60 129.690,07 130.737,47 55.557,72 53.132,47 06.12.2018 09:30 54.991,20 131.193,85 131.129,68 55.600,07 53.124,64 06.12.2018 09:45 56.654,40 133.683,11 132.373,08 56.058,54 53.723,33 06.12.2018 10:00 54.137,60 131.170,25 130.038,17 55.729,76 53.866,83 06.12.2018 10:15 58.414,40 135.326,38 130.591,28 55.775,70 53.935,29 06.12.2018 10:30 59.602,40 136.771,94 131.897,95 56.130,52 54.022,86 06.12.2018 10:45 59.804,80 136.649,66 132.444,01 56.434,48 54.815,51 06.12.2018 11:00 60.940,00 138.079,51 134.931,70 56.124,48 55.014,36 06.12.2018 11:15 59.118,40 135.211,37 134.381,56 55.909,92 55.804,48 06.12.2018 11:30 59.162,40 133.839,28 133.382,98 56.833,02 56.677,11 06.12.2018 11:45 57.613,60 132.314,36 133.139,46 57.447,50 57.308,17 06.12.2018 12:00 59.963,20 134.847,07 134.622,74 58.137,23 57.983,59 06.12.2018 12:15 61.362,40 136.276,64 134.102,74 58.055,87 58.174,25 06.12.2018 12:30 61.855,20 136.856,10 133.674,88 58.209,79 57.063,89 06.12.2018 12:45 59.602,40 133.421,14 131.346,35 57.676,81 57.070,19 06.12.2018 13:00 56.372,80 131.437,32 128.198,48 57.371,47 56.856,63 06.12.2018 13:15 57.006,40 132.539,33 127.863,77 56.462,51 55.773,01 06.12.2018 13:30 58.194,40 133.334,01 127.554,13 56.541,25 55.275,66 06.12.2018 13:45 56.320,00 130.701,48 125.099,88 56.175,15 54.691,07 06.12.2018 14:00 55.123,20 128.626,48 123.365,06 56.117,14 54.742,66 06.12.2018 14:15 54.648,00 128.361,00 123.381,04 56.225,21 54.710,36 06.12.2018 14:30 55.809,60 129.894,88 124.644,00 55.812,85 54.171,68 06.12.2018 14:45 55.202,40 128.233,25 124.187,25 55.681,21 54.141,40 06.12.2018 15:00 54.832,80 129.242,29 124.609,45 55.459,02 53.739,83 06.12.2018 15:15 54.656,80 129.019,71 124.910,90 56.052,72 54.242,46 06.12.2018 15:30 53.856,00 127.311,52 123.351,93 56.020,64 54.354,05 06.12.2018 15:45 53.970,40 125.825,15 123.257,23 56.102,56 54.316,29 06.12.2018 16:00 54.700,80 127.956,86 124.221,53 57.145,03 55.246,07 06.12.2018 16:15 55.228,80 129.595,77 125.746,31 58.323,43 56.370,23 06.12.2018 16:30 55.404,80 129.580,34 127.264,64 60.091,61 58.054,55 06.12.2018 16:45 55.369,60 129.952,30 128.072,42 61.657,48 59.587,37 06.12.2018 17:00 56.205,60 132.385,89 129.360,70 62.759,65 60.677,50 06.12.2018 17:15 57.015,20 134.114,44 130.760,88 64.217,12 62.090,80 06.12.2018 17:30 56.443,20 133.215,77 130.658,57 65.053,38 62.914,60 06.12.2018 17:45 53.310,40 129.965,44 130.808,10 66.115,76 64.004,47 06.12.2018 18:00 53.257,60 130.571,57 130.973,62 65.978,71 63.834,98 06.12.2018 18:15 53.952,80 130.245,33 129.857,78 65.422,28 63.328,52 06.12.2018 18:30 53.565,60 128.964,86 129.855,13 64.773,40 62.771,01 06.12.2018 18:45 52.896,80 128.115,99 129.726,97 64.129,99 62.164,13 06.12.2018 19:00 51.788,00 125.799,35 127.328,71 63.451,75 61.504,62 06.12.2018 19:15 50.556,00 122.042,86 124.947,67 62.408,30 60.589,02 06.12.2018 19:30 50.248,00 121.342,19 124.086,59 61.468,29 59.745,62 06.12.2018 19:45 51.911,20 123.078,54 122.308,14 60.043,32 58.413,16 06.12.2018 20:00 51.365,60 122.139,07 120.468,65 58.418,20 56.909,85 06.12.2018 20:15 50.204,00 119.535,41 117.590,70 57.098,14 55.714,76 06.12.2018 20:30 50.459,20 119.137,78 116.144,97 55.690,88 54.437,30 06.12.2018 20:45 50.212,80 117.823,33 114.866,81 53.959,20 52.800,65 06.12.2018 21:00 47.405,60 112.512,81 111.492,53 52.409,78 51.307,30 06.12.2018 21:15 46.446,40 107.889,31 109.773,45 50.598,98 49.658,98 06.12.2018 21:30 44.572,00 101.140,22 107.092,72 49.006,60 48.157,97 06.12.2018 21:45 43.771,20 96.689,30 104.653,34 47.481,17 46.676,31 06.12.2018 22:00 40.928,80 91.707,24 101.465,45 46.656,87 45.931,36 06.12.2018 22:15 41.624,00 95.400,22 105.478,52 52.273,28 51.186,51 06.12.2018 22:30 41.483,20 94.978,52 103.875,30 50.866,69 49.743,94 06.12.2018 22:45 39.916,80 91.366,57 100.866,76 48.735,20 47.682,21 06.12.2018 23:00 38.816,80 87.273,95 99.329,75 46.998,34 46.019,32 06.12.2018 23:15 38.869,60 88.594,76 97.441,22 44.838,82 43.944,70 06.12.2018 23:30 37.936,80 88.649,13 95.760,07 42.388,22 41.610,26 06.12.2018 23:45 36.484,80 87.594,53 93.856,69 39.978,80 39.313,24 06.12.2018 00:00 34.988,80 85.481,83 90.693,63 38.136,66 37.487,04 07.12.2018 00:15 33.959,20 81.083,33 87.610,98 36.476,51 35.857,31 07.12.2018 00:30 33.475,20 78.673,22 86.230,25 34.785,61 34.212,34 07.12.2018 00:45 33.149,60 75.942,47 84.814,56 33.319,56 32.792,41 07.12.2018 01:00 32.498,40 74.213,30 83.541,54 32.078,39 31.572,26 07.12.2018 01:15 33.941,60 77.191,05 84.737,22 32.547,89 32.015,22 07.12.2018 01:30 33.871,20 75.497,90 83.810,84 31.939,12 31.425,66 07.12.2018 01:45 32.190,40 76.759,18 82.167,86 31.345,37 30.860,24 07.12.2018 02:00 33.202,40 78.094,53 82.519,76 30.757,28 30.290,20 07.12.2018 02:15 32.296,00 77.645,74 81.866,54 30.259,54 29.846,27 07.12.2018 02:30 30.333,60 75.873,00 80.281,15 29.967,98 29.560,47 07.12.2018 02:45 31.152,00 76.330,25 80.924,85 29.546,65 29.154,61 07.12.2018 03:00 31.398,40 75.363,94 79.839,33 29.195,79 28.787,64 07.12.2018 03:15 29.480,00 73.573,37 80.197,34 29.239,75 28.841,63 07.12.2018 03:30 28.107,20 71.545,24 80.172,58 29.261,00 28.849,96 07.12.2018 03:45 30.404,00 74.319,44 81.450,44 29.471,74 29.122,41 07.12.2018 04:00 30.254,40 73.966,35 82.162,29 29.765,32 29.406,33 07.12.2018 04:15 29.884,80 74.007,50 83.611,91 30.663,94 30.305,16 07.12.2018 04:30 31.064,00 75.591,11 84.969,56 31.078,47 30.721,68 07.12.2018 04:45 33.950,40 79.412,24 87.810,83 32.172,26 31.786,59 07.12.2018 05:00 35.728,00 82.035,69 89.414,79 33.314,53 32.861,33 07.12.2018 05:15 37.109,60 83.864,59 91.458,93 35.248,55 34.731,57 07.12.2018 05:30 36.080,00 83.998,51 92.482,63 36.194,93 35.604,66 07.12.2018 05:45 38.200,80 88.332,43 96.080,07 37.646,64 37.032,84 07.12.2018 06:00 39.256,80 91.401,10 98.871,08 39.367,98 38.708,96 07.12.2018 06:15 41.984,80 96.792,57 101.655,36 39.398,40 38.547,35 07.12.2018 06:30 47.194,40 103.363,09 106.931,62 41.832,60 40.829,77 07.12.2018 06:45 46.613,60 106.846,64 110.113,15 44.097,27 42.894,83 07.12.2018 07:00 47.212,00 109.798,94 113.807,71 46.208,13 44.669,32 07.12.2018 07:15 48.822,40 114.280,33 118.699,98 49.040,54 47.273,07 07.12.2018 07:30 47.916,00 115.854,21 120.911,17 50.782,52 48.855,69 07.12.2018 07:45 44.695,20 114.146,38 123.055,90 52.230,86 50.248,92 07.12.2018 08:00 46.076,80 116.158,54 125.923,23 53.343,58 51.202,01 07.12.2018 08:15 48.144,80 118.488,94 127.293,15 54.386,77 51.961,35 07.12.2018 08:30 45.478,40 116.632,91 124.127,80 54.401,27 51.947,05 07.12.2018 08:45 47.722,40 119.355,96 126.132,78 55.184,63 52.744,75 07.12.2018 09:00 48.910,40 119.516,32 126.032,31 55.335,33 52.937,69 07.12.2018 09:15 50.538,40 119.262,63 125.787,49 55.769,95 53.297,63 07.12.2018 09:30 51.216,00 119.011,72 127.182,02 56.272,31 53.896,16 07.12.2018 09:45 52.148,80 119.163,01 128.224,63 56.356,00 54.092,75 07.12.2018 10:00 51.260,00 117.430,09 128.491,38 56.914,02 54.701,04 07.12.2018 10:15 52.624,00 118.452,31 127.829,69 57.025,22 54.912,32 07.12.2018 10:30 54.832,80 122.686,29 130.722,74 57.393,74 55.493,59 07.12.2018 10:45 54.243,20 122.782,76 129.821,81 56.957,29 55.362,65 07.12.2018 11:00 52.368,80 120.262,84 128.991,08 57.107,23 55.641,20 07.12.2018 11:15 50.380,00 115.020,54 128.899,35 57.882,19 56.575,85 07.12.2018 11:30 50.538,40 117.245,43 130.109,45 58.817,66 57.733,69 07.12.2018 11:45 50.248,00 117.512,59 130.730,25 58.836,64 57.737,36 07.12.2018 12:00 49.667,20 114.716,87 130.049,39 59.667,89 58.161,23 07.12.2018 12:15 50.600,00 115.106,84 127.992,09 59.731,19 57.966,04 07.12.2018 12:30 49.077,60 115.344,77 126.573,95 59.430,21 57.954,05 07.12.2018 12:45 50.265,60 115.538,02 126.757,51 58.879,77 57.885,22 07.12.2018 13:00 48.716,80 111.652,90 125.946,46 58.161,88 57.580,12 07.12.2018 13:15 49.517,60 112.478,27 124.062,49 57.573,83 56.574,74 07.12.2018 13:30 47.968,80 112.282,93 121.702,28 57.177,66 55.850,42 07.12.2018 13:45 48.056,80 112.035,74 121.213,97 56.358,73 55.130,64 07.12.2018 14:00 49.288,80 111.442,41 120.505,17 55.789,30 54.768,26 07.12.2018 14:15 48.136,00 104.204,62 119.757,77 55.221,29 54.695,01 07.12.2018 14:30 45.645,60 103.135,47 119.223,00 55.463,36 54.479,74 07.12.2018 14:45 47.960,00 108.981,01 120.087,41 55.403,22 54.216,83 07.12.2018 15:00 48.004,00 112.334,61 120.079,02 55.200,87 53.998,67 07.12.2018 15:15 50.432,80 112.828,43 120.763,69 56.009,85 54.322,07 07.12.2018 15:30 49.227,20 109.418,18 119.682,31 55.972,58 54.352,75 07.12.2018 15:45 48.197,60 108.248,86 119.403,52 56.583,23 54.679,71 07.12.2018 16:00 47.097,60 110.204,36 117.915,02 56.866,63 54.897,25 07.12.2018 16:15 46.367,20 111.349,60 119.551,96 58.793,00 56.656,32 07.12.2018 16:30 46.050,40 105.382,37 120.720,17 60.728,60 58.502,88 07.12.2018 16:45 45.126,40 100.652,32 122.066,52 62.608,90 60.365,33 07.12.2018 17:00 46.851,20 104.487,74 122.727,29 63.988,58 61.716,01 07.12.2018 17:15 46.886,40 105.550,63 126.160,79 65.395,78 63.020,61 07.12.2018 17:30 43.507,20 102.161,88 125.068,34 65.666,70 63.318,81 07.12.2018 17:45 40.136,80 97.363,70 125.445,70 66.482,48 64.142,63 07.12.2018 18:00 41.043,20 102.229,95 125.721,57 66.925,72 64.565,94 07.12.2018 18:15 39.556,00 100.338,08 125.191,52 66.159,12 63.838,31 07.12.2018 18:30 39.318,40 96.854,64 124.912,53 65.590,96 63.345,06 07.12.2018 18:45 39.010,40 96.169,32 124.247,47 64.808,80 62.631,36 07.12.2018 19:00 36.335,20 91.122,76 122.700,30 64.222,35 62.123,20 07.12.2018 19:15 37.039,20 91.553,88 121.680,97 62.610,98 60.681,24 07.12.2018 19:30 36.924,80 90.753,48 118.068,32 61.133,22 59.347,89 07.12.2018 19:45 39.890,40 94.337,57 114.971,14 59.903,43 58.154,76 07.12.2018 20:00 39.600,00 90.865,35 112.597,85 58.835,86 57.142,54 07.12.2018 20:15 38.623,20 91.097,76 111.883,10 57.566,37 55.747,35 07.12.2018 20:30 36.748,80 88.645,51 107.967,50 56.034,11 54.225,84 07.12.2018 20:45 35.569,60 88.978,36 106.324,63 54.627,26 52.908,62 07.12.2018 21:00 33.290,40 81.435,58 103.891,71 53.065,81 51.416,97 07.12.2018 21:15 33.466,40 77.016,87 102.324,15 51.397,35 49.922,47 07.12.2018 21:30 32.507,20 74.040,45 101.877,44 50.214,96 48.757,36 07.12.2018 21:45 31.706,40 71.080,51 100.654,53 49.209,87 47.820,64 07.12.2018 22:00 30.210,40 68.056,45 98.504,61 48.616,44 47.299,81 07.12.2018 22:15 29.163,20 70.675,53 103.448,28 54.286,78 52.921,02 07.12.2018 22:30 31.442,40 70.736,93 101.322,83 53.155,54 51.865,00 07.12.2018 22:45 33.360,80 72.545,54 99.241,26 51.955,71 50.722,79 07.12.2018 23:00 33.642,40 75.158,56 98.295,19 50.497,32 49.339,40 07.12.2018 23:15 33.924,00 73.062,41 96.586,34 48.356,57 47.291,20 07.12.2018 23:30 33.290,40 70.624,33 93.302,26 46.444,78 45.423,84 07.12.2018 23:45 30.404,00 66.746,89 91.929,20 44.269,00 43.345,08 07.12.2018 00:00 29.796,80 65.510,45 89.476,67 42.103,39 41.281,86 08.12.2018 00:15 28.054,40 61.478,37 86.501,34 39.923,96 39.154,96 08.12.2018 00:30 22.800,80 55.132,85 85.399,02 38.276,51 37.563,34 08.12.2018 00:45 27.306,40 66.236,68 82.539,50 36.352,18 35.661,81 08.12.2018 01:00 26.584,80 67.268,45 80.899,39 35.049,33 34.375,18 08.12.2018 01:15 26.444,00 62.335,21 81.485,04 35.436,39 34.790,71 08.12.2018 01:30 25.599,20 57.434,16 80.803,46 34.679,09 34.026,71 08.12.2018 01:45 27.139,20 56.921,24 80.265,92 33.918,05 33.268,43 08.12.2018 02:00 23.610,40 53.243,40 80.064,95 33.200,13 32.565,07 08.12.2018 02:15 26.602,40 58.911,81 78.440,58 32.336,60 31.745,65 08.12.2018 02:30 25.916,00 58.125,22 77.163,48 32.026,32 31.469,74 08.12.2018 02:45 25.291,20 53.864,24 78.298,02 31.998,41 31.432,82 08.12.2018 03:00 24.921,60 54.200,64 79.110,96 32.158,54 31.514,18 08.12.2018 03:15 25.643,20 57.684,15 78.514,04 32.018,42 31.390,07 08.12.2018 03:30 25.308,80 60.080,15 77.840,10 31.692,21 31.387,56 08.12.2018 03:45 25.731,20 60.264,52 76.884,25 32.006,30 31.684,19 08.12.2018 04:00 25.564,00 62.941,53 76.570,34 32.229,92 31.924,16 08.12.2018 04:15 22.888,80 59.065,37 77.595,87 32.833,82 32.518,80 08.12.2018 04:30 20.829,60 59.063,67 75.924,20 32.948,44 32.692,71 08.12.2018 04:45 24.358,40 58.857,21 76.426,59 33.474,20 33.221,05 08.12.2018 05:00 24.437,60 60.056,90 76.009,48 33.817,41 33.551,93 08.12.2018 05:15 21.190,40 59.692,84 77.029,13 34.787,36 34.520,22 08.12.2018 05:30 22.660,00 63.180,35 76.372,59 34.678,44 34.399,22 08.12.2018 05:45 22.211,20 64.625,01 76.222,44 35.302,43 34.922,32 08.12.2018 06:00 22.325,60 65.158,88 76.674,45 35.971,19 35.484,79 08.12.2018 06:15 20.706,40 60.238,76 73.903,01 33.090,04 32.652,86 08.12.2018 06:30 21.489,60 58.999,68 76.054,45 34.480,18 33.963,38 08.12.2018 06:45 22.105,60 60.848,25 77.272,07 35.747,78 35.122,85 08.12.2018 07:00 21.234,40 58.421,66 78.911,41 37.329,09 36.629,25 08.12.2018 07:15 23.346,40 58.119,57 81.937,38 39.522,42 38.781,43 08.12.2018 07:30 25.344,00 60.670,54 84.502,47 41.326,31 40.493,32 08.12.2018 07:45 24.208,80 59.186,10 86.042,76 43.665,76 42.681,83 08.12.2018 08:00 24.156,00 58.443,94 87.917,88 45.448,01 44.320,78 08.12.2018 08:15 23.980,00 59.355,94 89.528,38 46.293,10 45.125,88 08.12.2018 08:30 21.533,60 58.898,11 90.993,36 47.874,18 46.666,32 08.12.2018 08:45 21.595,20 61.783,81 92.160,27 48.950,93 47.728,56 08.12.2018 09:00 22.264,00 62.629,83 93.841,83 50.157,77 49.139,86 08.12.2018 09:15 24.270,40 64.651,02 95.778,54 52.047,24 50.800,72 08.12.2018 09:30 25.247,20 66.470,45 97.010,48 52.979,43 51.820,72 08.12.2018 09:45 24.992,00 65.973,66 96.814,19 53.462,02 52.509,88 08.12.2018 10:00 23.443,20 63.737,14 96.807,22 53.580,75 52.890,85 08.12.2018 10:15 22.888,80 63.641,97 97.117,65 53.043,90 53.663,94 08.12.2018 10:30 22.290,40 63.144,52 96.257,51 52.775,73 54.160,88 08.12.2018 10:45 23.768,80 62.694,89 97.375,92 53.964,45 54.639,93 08.12.2018 11:00 24.956,80 66.360,63 99.700,23 55.458,79 55.206,78 08.12.2018 11:15 23.944,80 65.782,90 100.116,36 56.358,74 56.254,44 08.12.2018 11:30 23.346,40 64.911,97 99.494,44 56.896,88 57.533,68 08.12.2018 11:45 23.724,80 64.794,69 99.048,67 56.380,21 57.058,67 08.12.2018 12:00 24.094,40 66.363,02 98.704,98 56.450,88 57.084,73 08.12.2018 12:15 23.944,80 67.297,30 99.820,48 57.957,64 57.654,51 08.12.2018 12:30 23.320,00 64.557,69 98.672,63 59.242,08 58.237,69 08.12.2018 12:45 25.141,60 65.469,75 97.365,61 58.819,08 58.237,41 08.12.2018 13:00 22.924,00 62.846,62 96.208,61 58.110,64 57.628,79 08.12.2018 13:15 20.706,40 60.707,76 94.886,46 57.341,27 56.556,47 08.12.2018 13:30 21.340,00 63.482,44 95.450,37 56.910,92 56.535,59 08.12.2018 13:45 23.944,80 65.734,90 94.615,31 56.518,24 56.076,11 08.12.2018 14:00 22.545,60 62.736,64 93.414,77 55.830,24 54.841,59 08.12.2018 14:15 20.750,40 63.139,58 93.274,77 55.831,99 54.565,48 08.12.2018 14:30 20.548,00 61.259,57 93.016,53 55.688,87 54.196,73 08.12.2018 14:45 22.853,60 65.717,72 93.789,37 55.866,05 54.323,07 08.12.2018 15:00 22.369,60 69.832,19 93.411,24 56.002,10 54.430,01 08.12.2018 15:15 26.180,00 76.545,12 93.826,95 55.766,36 54.247,44 08.12.2018 15:30 27.975,20 74.893,54 93.577,14 55.833,79 54.338,53 08.12.2018 15:45 31.372,00 76.586,50 94.836,44 56.164,81 54.490,46 08.12.2018 16:00 31.037,60 73.957,67 94.991,31 56.335,57 54.892,35 08.12.2018 16:15 29.849,60 75.510,90 96.469,03 57.224,04 55.770,94 08.12.2018 16:30 31.979,20 77.053,26 97.941,14 58.949,57 57.363,26 08.12.2018 16:45 32.744,80 78.078,98 100.414,61 61.337,72 59.430,05 08.12.2018 17:00 32.604,00 77.101,05 100.834,03 62.590,26 60.686,93 08.12.2018 17:15 33.844,80 82.141,67 102.044,22 63.697,48 61.743,94 08.12.2018 17:30 31.812,00 83.150,67 102.387,76 64.341,90 62.323,45 08.12.2018 17:45 30.685,60 81.293,72 104.157,31 65.866,31 63.741,02 08.12.2018 18:00 30.280,80 78.649,25 103.950,49 66.056,43 63.987,77 08.12.2018 18:15 28.908,00 76.393,73 103.738,21 65.652,19 63.690,29 08.12.2018 18:30 28.371,20 78.561,83 102.053,87 64.801,67 62.956,98 08.12.2018 18:45 26.822,40 74.611,50 101.378,88 64.486,55 62.594,24 08.12.2018 19:00 27.236,00 79.474,59 100.309,18 63.515,75 61.713,75 08.12.2018 19:15 27.517,60 80.633,43 98.520,41 62.115,25 60.422,58 08.12.2018 19:30 27.931,20 78.405,37 96.376,83 60.931,11 59.291,25 08.12.2018 19:45 30.914,40 77.745,19 94.483,63 59.914,41 58.350,05 08.12.2018 20:00 29.779,20 76.452,10 93.330,36 58.390,62 56.918,49 08.12.2018 20:15 28.573,60 74.748,74 92.392,12 57.334,19 55.658,61 08.12.2018 20:30 27.526,40 69.493,89 90.165,94 55.253,19 53.624,02 08.12.2018 20:45 26.056,80 67.525,33 88.499,77 53.920,96 52.326,17 08.12.2018 21:00 25.546,40 62.350,21 87.322,52 52.967,49 51.370,18 08.12.2018 21:15 23.293,60 59.097,40 85.292,97 51.362,84 49.916,49 08.12.2018 21:30 24.085,60 59.177,06 84.086,71 50.217,34 48.856,05 08.12.2018 21:45 22.114,40 59.127,66 82.909,78 49.321,08 48.001,53 08.12.2018 22:00 18.242,40 53.466,82 81.195,61 48.642,99 47.310,02 08.12.2018 22:15 20.240,00 56.409,56 88.293,45 54.852,10 53.393,80 08.12.2018 22:30 18.840,80 52.957,92 87.273,64 53.991,95 52.649,22 08.12.2018 22:45 17.855,20 50.222,54 85.515,27 52.726,78 51.524,04 08.12.2018 23:00 18.823,20 50.492,39 83.974,13 51.577,92 50.442,83 08.12.2018 23:15 19.404,00 50.949,09 81.239,48 49.425,93 48.375,51 08.12.2018 23:30 20.125,60 51.639,05 79.679,14 47.624,20 46.601,96 08.12.2018 23:45 18.946,40 47.660,20 78.114,62 45.414,59 44.515,59 08.12.2018 00:00 19.641,60 48.998,61 75.908,42 43.358,08 42.507,35 09.12.2018 00:15 21.780,00 55.761,85 74.015,70 41.474,25 40.673,89 09.12.2018 00:30 19.738,40 47.973,05 72.267,91 39.634,22 38.838,60 09.12.2018 00:45 17.802,40 43.213,12 71.044,20 38.164,33 37.396,60 09.12.2018 01:00 16.209,60 40.409,43 69.621,08 37.010,54 36.305,57 09.12.2018 01:15 17.292,00 58.077,31 68.979,86 36.326,04 35.687,04 09.12.2018 01:30 17.045,60 58.283,86 67.929,34 35.555,09 34.933,38 09.12.2018 01:45 18.418,40 59.919,21 67.226,45 34.609,08 34.006,47 09.12.2018 02:00 17.028,00 57.283,41 66.717,25 33.787,38 33.254,39 09.12.2018 02:15 15.039,20 53.785,94 65.938,62 33.211,13 32.723,97 09.12.2018 02:30 14.291,20 52.884,36 65.019,36 32.581,25 32.069,88 09.12.2018 02:45 10.806,40 49.456,67 64.594,88 32.150,60 31.621,36 09.12.2018 03:00 13.736,80 53.548,23 64.329,43 32.087,97 31.541,14 09.12.2018 03:15 16.174,40 56.293,74 63.771,90 32.059,53 31.836,14 09.12.2018 03:30 15.532,00 54.776,92 63.256,59 31.776,97 31.655,46 09.12.2018 03:45 17.256,80 55.234,02 63.185,76 31.537,92 31.418,39 09.12.2018 04:00 18.937,60 58.019,58 63.617,22 31.634,47 31.458,11 09.12.2018 04:15 19.571,20 59.284,87 63.574,11 31.839,33 31.688,98 09.12.2018 04:30 16.940,00 55.071,55 62.653,81 31.818,17 31.692,81 09.12.2018 04:45 12.460,80 48.541,13 62.189,42 32.327,39 32.198,98 09.12.2018 05:00 13.648,80 51.079,26 63.322,44 32.617,49 32.400,15 09.12.2018 05:15 13.076,80 51.478,70 64.117,20 33.312,77 33.063,47 09.12.2018 05:30 16.200,80 53.109,31 62.908,81 32.880,21 32.630,31 09.12.2018 05:45 15.171,20 52.261,61 62.798,65 33.335,59 33.027,31 09.12.2018 06:00 16.746,40 53.566,81 62.432,07 33.086,84 32.780,46 09.12.2018 06:15 16.332,80 51.242,16 59.951,07 30.194,16 29.914,99 09.12.2018 06:30 14.511,20 50.069,06 60.261,39 30.626,03 30.359,29 09.12.2018 06:45 14.898,40 50.249,14 61.002,57 31.502,64 31.222,46 09.12.2018 07:00 16.420,80 45.104,23 62.946,66 32.755,10 32.469,35 09.12.2018 07:15 17.318,40 39.975,37 64.733,22 34.289,35 33.939,94 09.12.2018 07:30 17.960,80 47.345,58 65.930,65 35.488,79 35.146,50 09.12.2018 07:45 18.603,20 51.631,06 67.611,83 37.232,37 36.739,04 09.12.2018 08:00 20.776,80 48.068,18 69.573,63 39.171,53 38.620,80 09.12.2018 08:15 23.460,80 57.262,17 71.907,41 40.478,97 39.860,98 09.12.2018 08:30 24.939,20 60.467,06 73.255,26 42.345,86 41.684,16 09.12.2018 08:45 25.132,80 60.763,39 75.218,35 44.021,06 43.262,66 09.12.2018 09:00 23.936,00 56.430,19 76.466,73 45.875,16 45.062,23 09.12.2018 09:15 23.777,60 54.830,65 78.035,11 47.263,10 46.654,95 09.12.2018 09:30 24.279,20 53.766,43 79.201,08 48.842,94 48.094,26 09.12.2018 09:45 24.402,40 54.981,06 79.937,15 49.943,01 49.573,18 09.12.2018 10:00 24.622,40 58.068,19 81.327,54 51.275,36 51.015,08 09.12.2018 10:15 24.094,40 54.057,82 83.122,40 52.739,62 52.470,16 09.12.2018 10:30 23.944,80 53.376,95 84.539,97 54.105,16 53.905,06 09.12.2018 10:45 23.716,00 55.074,53 84.211,83 55.019,35 54.401,59 09.12.2018 11:00 24.437,60 56.816,20 86.399,39 57.173,35 56.135,53 09.12.2018 11:15 25.361,60 59.019,85 88.293,07 59.128,35 58.098,38 09.12.2018 11:30 26.470,40 62.039,57 89.543,89 60.237,68 60.069,57 09.12.2018 11:45 28.688,00 64.991,57 89.624,79 60.315,09 60.640,33 09.12.2018 12:00 27.614,40 69.871,23 87.428,19 58.882,49 59.833,14 09.12.2018 12:15 30.008,00 71.726,00 86.421,56 58.169,67 58.602,82 09.12.2018 12:30 28.890,40 72.631,82 87.507,00 58.676,49 58.891,07 09.12.2018 12:45 27.544,00 66.849,80 87.676,54 58.477,72 58.453,87 09.12.2018 13:00 25.898,40 62.221,35 85.556,60 56.826,06 56.478,97 09.12.2018 13:15 25.106,40 64.388,17 84.175,09 55.438,33 55.064,02 09.12.2018 13:30 23.038,40 56.551,12 83.062,93 54.399,34 54.566,40 09.12.2018 13:45 24.059,20 54.692,43 82.086,78 52.962,54 53.409,04 09.12.2018 14:00 25.229,60 58.310,13 81.427,11 52.458,21 52.086,54 09.12.2018 14:15 23.038,40 57.324,92 80.229,52 52.137,55 51.594,55 09.12.2018 14:30 22.501,60 54.731,63 79.939,01 51.885,27 51.716,12 09.12.2018 14:45 26.215,20 61.432,94 79.817,46 51.449,77 51.260,10 09.12.2018 15:00 27.227,20 63.189,54 79.899,16 50.940,18 50.452,13 09.12.2018 15:15 27.209,60 65.928,28 80.187,11 50.655,35 50.077,81 09.12.2018 15:30 26.928,00 62.556,32 80.100,42 50.386,59 50.000,61 09.12.2018 15:45 26.743,20 59.375,05 80.137,79 50.664,50 49.951,03 09.12.2018 16:00 27.086,40 58.292,96 80.939,47 50.930,96 50.083,57 09.12.2018 16:15 28.371,20 59.858,63 82.994,31 52.310,82 51.371,03 09.12.2018 16:30 30.228,00 62.370,65 85.418,86 54.517,60 53.503,35 09.12.2018 16:45 31.433,60 65.466,93 88.297,44 56.662,65 55.529,34 09.12.2018 17:00 33.343,20 69.105,25 89.452,74 58.371,61 57.230,26 09.12.2018 17:15 32.964,80 67.973,22 90.534,44 59.640,70 58.419,14 09.12.2018 17:30 33.008,80 68.587,34 91.939,74 60.980,33 59.645,58 09.12.2018 17:45 33.272,80 69.346,09 92.810,08 61.524,05 60.142,67 09.12.2018 18:00 34.795,20 70.623,11 93.684,17 62.168,26 60.799,79 09.12.2018 18:15 37.479,20 73.255,18 92.982,19 62.177,13 60.854,73 09.12.2018 18:30 36.361,60 71.369,38 92.277,49 62.074,75 60.750,16 09.12.2018 18:45 35.860,00 71.479,60 91.641,10 61.706,38 60.378,29 09.12.2018 19:00 33.158,40 67.708,01 91.649,44 61.029,06 59.744,75 09.12.2018 19:15 31.143,20 64.719,05 89.050,18 59.633,27 58.419,46 09.12.2018 19:30 32.102,40 65.735,72 89.473,32 58.770,47 57.574,41 09.12.2018 19:45 33.660,00 66.942,84 88.120,96 57.883,54 56.747,60 09.12.2018 20:00 33.633,60 65.868,21 86.558,68 56.524,40 55.456,32 09.12.2018 20:15 34.302,40 65.311,12 87.429,17 55.731,38 54.427,96 09.12.2018 20:30 31.389,60 60.699,19 85.976,85 54.125,66 52.814,58 09.12.2018 20:45 29.840,80 57.891,75 82.892,51 52.232,73 51.017,56 09.12.2018 21:00 26.998,40 56.267,66 81.490,93 50.953,96 49.753,66 09.12.2018 21:15 27.306,40 55.038,83 80.619,34 49.388,82 48.257,15 09.12.2018 21:30 27.781,60 55.264,16 78.956,90 48.280,59 47.182,70 09.12.2018 21:45 26.488,00 53.137,59 78.384,89 47.381,25 46.283,20 09.12.2018 22:00 24.587,20 51.061,96 78.976,37 46.675,40 45.610,30 09.12.2018 22:15 25.176,80 54.878,38 85.204,86 52.303,56 51.152,60 09.12.2018 22:30 25.863,20 55.664,83 84.483,22 50.966,79 49.870,52 09.12.2018 22:45 26.778,40 55.356,73 83.180,91 49.485,04 48.391,98 09.12.2018 23:00 27.588,00 55.127,97 81.528,10 48.252,11 47.198,79 09.12.2018 23:15 27.834,40 53.758,28 79.883,10 46.094,88 45.135,57 09.12.2018 23:30 30.377,60 55.611,90 79.101,89 44.201,85 43.327,69 09.12.2018 23:45 27.605,60 52.078,28 77.426,42 42.107,76 41.300,11 09.12.2018 00:00 26.347,20 50.227,09 75.318,64 40.192,23 39.379,76 10.12.2018 00:15 25.502,40 47.324,83 72.971,69 38.127,54 37.390,12 10.12.2018 00:30 22.880,00 43.371,26 70.840,06 36.520,89 35.835,03 10.12.2018 00:45 22.589,60 42.480,46 69.972,96 34.953,12 34.359,61 10.12.2018 01:00 23.152,80 41.613,62 68.698,04 33.693,81 33.124,14 10.12.2018 01:15 24.437,60 42.812,80 69.772,45 33.889,90 33.293,82 10.12.2018 01:30 23.628,00 43.070,52 68.628,66 33.464,16 32.852,86 10.12.2018 01:45 23.540,00 41.776,56 67.604,08 32.720,71 32.113,31 10.12.2018 02:00 24.156,00 42.113,04 67.492,46 32.343,16 31.778,48 10.12.2018 02:15 23.328,80 41.138,30 67.528,43 32.103,51 31.556,45 10.12.2018 02:30 23.980,00 41.740,44 66.381,45 31.865,43 31.285,71 10.12.2018 02:45 24.525,60 42.456,79 65.904,54 31.517,62 31.189,51 10.12.2018 03:00 24.252,80 42.552,90 66.195,66 31.264,94 31.074,55 10.12.2018 03:15 24.736,80 43.605,11 66.809,12 31.347,65 31.178,03 10.12.2018 03:30 24.930,40 44.325,80 66.230,45 31.628,09 31.442,65 10.12.2018 03:45 24.340,80 45.652,29 66.529,32 32.385,96 32.143,09 10.12.2018 04:00 24.560,80 44.674,08 66.921,30 32.892,58 32.629,83 10.12.2018 04:15 24.208,80 45.782,35 67.753,30 33.596,00 33.283,29 10.12.2018 04:30 26.171,20 45.540,76 69.152,35 34.217,05 33.974,30 10.12.2018 04:45 26.153,60 47.046,45 69.615,92 35.082,66 34.790,00 10.12.2018 05:00 26.171,20 48.346,56 70.218,74 36.163,35 35.779,74 10.12.2018 05:15 26.752,00 50.229,46 72.430,25 37.680,53 37.274,09 10.12.2018 05:30 28.256,80 53.724,04 75.313,12 38.465,58 38.033,20 10.12.2018 05:45 32.164,00 59.198,54 79.776,06 40.166,96 39.611,64 10.12.2018 06:00 35.103,20 65.955,47 84.997,70 41.818,46 41.039,45 10.12.2018 06:15 35.085,60 68.252,39 87.950,21 41.314,51 40.285,15 10.12.2018 06:30 38.570,40 75.214,15 93.026,52 43.682,61 42.475,21 10.12.2018 06:45 42.662,40 80.923,95 99.481,36 46.200,19 44.775,43 10.12.2018 07:00 42.759,20 84.762,37 104.208,31 48.026,04 46.441,32 10.12.2018 07:15 43.375,20 89.102,96 108.531,63 50.615,87 48.778,86 10.12.2018 07:30 44.070,40 93.493,62 111.897,88 52.346,80 50.364,47 10.12.2018 07:45 42.741,60 94.091,31 115.540,24 54.076,19 51.942,67 10.12.2018 08:00 42.204,80 96.223,22 117.558,41 54.614,70 52.416,58 10.12.2018 08:15 42.952,80 96.963,21 119.608,50 55.713,30 53.267,66 10.12.2018 08:30 42.697,60 97.366,47 121.344,46 56.268,67 53.812,73 10.12.2018 08:45 42.301,60 99.304,85 121.553,88 56.119,85 53.731,58 10.12.2018 09:00 44.264,00 100.361,21 122.729,55 56.228,97 53.880,08 10.12.2018 09:15 44.044,00 100.339,44 122.012,04 55.465,78 53.310,52 10.12.2018 09:30 43.551,20 101.248,72 122.153,71 55.824,58 53.828,17 10.12.2018 09:45 43.040,80 100.034,09 121.899,69 56.393,00 54.667,50 10.12.2018 10:00 43.991,20 100.371,48 122.420,75 55.107,31 54.952,55 10.12.2018 10:15 42.688,80 100.538,94 125.546,86 55.371,23 54.252,16 10.12.2018 10:30 43.296,00 98.766,41 125.306,78 54.972,44 54.420,86 10.12.2018 10:45 47.801,60 103.825,65 123.629,71 53.629,72 53.651,81 10.12.2018 11:00 46.270,40 104.563,65 124.058,82 54.575,49 54.698,52 10.12.2018 11:15 45.355,20 103.150,37 124.530,04 55.939,07 55.178,20 10.12.2018 11:30 46.974,40 103.415,45 126.318,72 56.682,61 56.433,60 10.12.2018 11:45 46.499,20 102.912,04 126.240,53 56.936,89 56.140,69 10.12.2018 12:00 46.428,80 102.995,06 125.692,86 57.411,85 56.795,98 10.12.2018 12:15 45.610,40 104.268,58 125.779,06 58.687,60 57.040,78 10.12.2018 12:30 45.276,00 103.476,25 126.634,97 58.819,25 57.881,46 10.12.2018 12:45 44.220,00 103.595,57 127.323,91 58.640,90 57.900,84 10.12.2018 13:00 44.202,40 102.471,32 126.938,47 57.447,06 56.316,15 10.12.2018 13:15 44.325,60 104.798,69 126.211,28 56.380,54 55.084,39 10.12.2018 13:30 42.812,00 99.156,35 124.104,16 55.573,06 55.663,72 10.12.2018 13:45 44.123,20 99.482,78 123.431,64 55.202,21 54.764,99 10.12.2018 14:00 43.384,00 99.201,29 122.480,55 55.675,15 54.283,02 10.12.2018 14:15 44.290,40 99.399,78 122.272,48 54.782,09 53.567,53 10.12.2018 14:30 45.003,20 102.198,17 123.218,55 55.345,79 54.095,08 10.12.2018 14:45 45.742,40 104.307,44 123.382,62 55.360,83 53.972,01 10.12.2018 15:00 46.367,20 104.627,20 121.803,32 55.041,66 54.280,18 10.12.2018 15:15 46.120,80 103.200,95 121.937,99 54.899,28 53.699,90 10.12.2018 15:30 45.293,60 101.860,90 121.926,84 55.112,63 53.710,85 10.12.2018 15:45 47.396,80 105.336,89 122.590,94 55.329,40 53.642,64 10.12.2018 16:00 46.103,20 103.879,91 122.628,81 56.420,81 54.403,48 10.12.2018 16:15 45.557,60 105.568,23 121.463,79 58.281,68 56.043,23 10.12.2018 16:30 46.367,20 108.097,60 122.019,44 59.902,30 57.653,53 10.12.2018 16:45 48.584,80 110.439,32 124.849,18 62.368,99 60.096,87 10.12.2018 17:00 50.080,80 115.367,78 128.441,62 64.085,43 61.769,53 10.12.2018 17:15 51.629,60 115.620,50 130.355,45 65.576,08 63.217,66 10.12.2018 17:30 51.383,20 116.187,30 131.017,65 66.457,41 63.976,70 10.12.2018 17:45 49.579,20 113.448,50 130.374,37 67.359,32 64.956,45 10.12.2018 18:00 48.725,60 112.960,02 128.742,47 67.826,95 65.516,92 10.12.2018 18:15 49.086,40 114.342,29 130.267,83 67.614,29 65.314,67 10.12.2018 18:30 49.104,00 113.164,13 130.393,77 66.960,55 64.713,24 10.12.2018 18:45 45.988,80 109.708,10 129.056,82 66.498,68 64.275,22 10.12.2018 19:00 45.927,20 106.785,44 128.953,47 65.786,82 63.654,93 10.12.2018 19:15 46.851,20 106.133,74 127.381,74 64.788,94 62.790,12 10.12.2018 19:30 44.836,00 103.007,99 125.870,84 63.186,89 61.333,54 10.12.2018 19:45 44.193,60 99.739,39 123.264,29 61.465,43 59.700,88 10.12.2018 20:00 44.888,80 100.899,94 121.970,81 60.443,55 58.769,33 10.12.2018 20:15 42.451,20 96.226,45 119.972,74 59.137,64 57.303,62 10.12.2018 20:30 41.368,80 95.253,82 117.640,35 57.202,97 55.460,53 10.12.2018 20:45 41.448,00 93.324,00 115.308,91 55.539,72 53.887,08 10.12.2018 21:00 39.591,20 89.819,41 113.445,67 53.762,01 52.209,88 10.12.2018 21:15 38.068,80 86.061,78 111.478,02 51.862,35 50.625,10 10.12.2018 21:30 36.863,20 83.804,31 109.246,25 50.369,67 49.242,25 10.12.2018 21:45 39.573,60 84.936,34 107.524,25 49.008,86 48.008,02 10.12.2018 22:00 37.778,40 81.313,86 105.369,85 48.438,58 47.503,06 10.12.2018 22:15 38.860,80 84.516,42 109.959,21 54.517,20 53.496,99 10.12.2018 22:30 39.635,20 84.468,28 107.229,92 53.074,33 52.066,00 10.12.2018 22:45 39.608,80 84.135,68 105.588,42 51.400,61 50.502,48 10.12.2018 23:00 38.315,20 80.404,40 102.099,09 49.755,63 48.938,31 10.12.2018 23:15 34.205,60 74.051,35 99.479,21 47.519,42 46.812,44 10.12.2018 23:30 32.859,20 72.179,08 95.793,29 45.446,81 44.769,56 10.12.2018 23:45 32.067,20 72.204,73 93.838,68 43.158,75 42.563,70 10.12.2018 00:00 31.178,40 70.483,59 92.184,29 41.334,80 40.816,06 11.12.2018 00:15 30.087,20 67.512,35 89.471,07 39.327,85 38.844,38 11.12.2018 00:30 28.300,80 63.416,61 87.910,47 37.683,16 37.252,58 11.12.2018 00:45 26.655,20 61.201,55 86.556,63 35.878,89 35.490,45 11.12.2018 01:00 27.359,20 61.072,76 86.120,28 34.873,19 34.535,74 11.12.2018 01:15 25.256,00 58.087,61 85.841,29 35.483,86 35.182,73 11.12.2018 01:30 23.267,20 55.554,72 84.213,88 35.019,42 34.723,72 11.12.2018 01:45 23.108,80 55.139,46 83.426,06 34.294,62 33.970,33 11.12.2018 02:00 23.628,00 57.407,07 82.473,37 33.769,07 33.449,54 11.12.2018 02:15 24.675,20 57.871,05 81.576,73 33.559,46 33.232,88 11.12.2018 02:30 22.748,00 54.371,73 80.364,57 33.142,65 32.865,08 11.12.2018 02:45 23.478,40 55.596,99 80.604,60 33.017,37 32.788,55 11.12.2018 03:00 26.100,80 56.737,91 81.162,96 32.811,84 32.576,86 11.12.2018 03:15 25.168,00 56.386,03 80.629,01 32.915,46 32.632,30 11.12.2018 03:30 25.335,20 56.700,43 80.134,67 32.766,38 32.479,74 11.12.2018 03:45 24.956,80 56.787,83 80.524,43 33.157,61 32.881,49 11.12.2018 04:00 26.505,60 58.270,70 81.508,72 33.373,35 33.075,86 11.12.2018 04:15 28.424,00 60.462,25 85.565,65 34.020,40 33.703,78 11.12.2018 04:30 30.008,00 63.368,75 86.690,64 34.623,52 34.293,82 11.12.2018 04:45 31.328,00 65.603,16 87.819,27 35.338,76 34.986,48 11.12.2018 05:00 32.560,00 67.993,72 89.488,91 36.185,04 35.821,32 11.12.2018 05:15 34.232,00 72.957,58 93.193,07 37.525,51 37.134,16 11.12.2018 05:30 34.284,80 72.955,24 95.061,76 38.378,57 37.975,52 11.12.2018 05:45 34.064,80 73.679,06 99.090,28 40.133,74 39.491,52 11.12.2018 06:00 35.789,60 78.855,68 102.405,91 42.112,13 41.197,00 11.12.2018 06:15 36.555,20 81.563,65 102.187,64 41.597,63 40.525,80 11.12.2018 06:30 40.110,40 88.321,50 108.251,39 43.630,97 42.337,41 11.12.2018 06:45 41.104,80 92.040,68 110.558,48 45.868,86 44.656,52 11.12.2018 07:00 45.636,80 99.868,35 117.436,91 47.724,92 46.502,83 11.12.2018 07:15 45.883,20 100.019,42 119.106,24 50.389,04 48.920,98 11.12.2018 07:30 46.129,60 100.892,08 120.281,85 51.805,80 50.248,00 11.12.2018 07:45 45.443,20 101.558,01 124.133,58 53.790,47 52.058,43 11.12.2018 08:00 46.340,80 103.152,63 125.830,19 54.573,45 52.683,33 11.12.2018 08:15 46.569,60 104.671,83 125.966,72 55.071,65 52.979,08 11.12.2018 08:30 49.280,00 108.757,29 129.229,58 55.025,23 52.945,06 11.12.2018 08:45 50.969,60 111.170,09 131.636,63 55.510,14 53.500,05 11.12.2018 09:00 50.195,20 112.552,29 131.852,39 55.905,89 53.843,98 11.12.2018 09:15 50.212,80 113.839,73 132.075,91 56.021,12 53.917,48 11.12.2018 09:30 49.200,80 114.929,63 131.194,11 55.777,65 53.943,61 11.12.2018 09:45 48.848,80 115.620,89 131.812,55 56.196,22 54.418,54 11.12.2018 10:00 50.767,20 116.948,44 133.530,79 56.526,02 55.105,84 11.12.2018 10:15 46.904,00 111.253,27 129.594,68 56.305,47 55.160,49 11.12.2018 10:30 46.921,60 112.343,52 130.969,52 56.569,07 55.401,40 11.12.2018 10:45 47.819,20 113.973,89 129.337,10 56.037,73 55.204,25 11.12.2018 11:00 50.045,60 118.325,71 131.012,14 55.644,53 55.253,79 11.12.2018 11:15 48.708,00 117.313,78 129.835,54 55.627,82 55.734,86 11.12.2018 11:30 47.942,40 118.189,17 129.527,68 56.085,45 56.150,61 11.12.2018 11:45 47.467,20 118.139,45 130.417,16 56.715,77 56.520,76 11.12.2018 12:00 50.916,80 122.189,00 132.784,36 57.294,93 56.996,94 11.12.2018 12:15 50.767,20 121.784,84 130.764,46 56.987,45 56.818,92 11.12.2018 12:30 51.295,20 121.346,95 131.547,51 56.839,40 56.588,87 11.12.2018 12:45 51.559,20 121.502,38 131.180,13 56.241,55 55.810,71 11.12.2018 13:00 50.714,40 120.664,54 130.203,17 56.043,81 55.648,41 11.12.2018 13:15 50.424,00 121.022,12 130.064,03 54.943,87 54.624,68 11.12.2018 13:30 49.658,40 119.989,35 127.902,63 54.305,06 54.177,77 11.12.2018 13:45 49.007,20 117.304,22 125.754,50 52.981,81 53.436,11 11.12.2018 14:00 47.608,00 114.421,79 123.216,63 52.482,13 52.685,70 11.12.2018 14:15 46.173,60 111.272,49 122.013,63 51.967,89 51.991,03 11.12.2018 14:30 47.432,00 112.483,37 123.222,06 52.861,52 52.019,26 11.12.2018 14:45 47.977,60 113.746,45 124.070,60 53.447,39 52.259,12 11.12.2018 15:00 47.854,40 113.456,77 123.387,81 54.491,04 53.218,38 11.12.2018 15:15 48.356,00 114.292,61 124.313,55 55.065,97 53.594,51 11.12.2018 15:30 49.473,60 115.119,88 124.703,56 55.651,01 53.947,63 11.12.2018 15:45 49.852,00 116.696,34 125.528,03 56.193,53 54.485,14 11.12.2018 16:00 50.212,80 118.001,33 126.001,82 56.673,59 54.975,80 11.12.2018 16:15 51.365,60 120.271,07 126.941,38 58.939,67 57.171,18 11.12.2018 16:30 51.867,20 122.930,18 128.170,29 61.101,61 59.283,14 11.12.2018 16:45 52.738,40 125.886,37 129.206,77 62.912,97 61.011,06 11.12.2018 17:00 52.536,00 125.607,58 130.005,66 64.292,40 62.331,63 11.12.2018 17:15 54.806,40 127.053,76 131.882,12 65.468,39 63.526,97 11.12.2018 17:30 55.316,80 126.454,46 131.452,11 66.244,34 64.292,03 11.12.2018 17:45 54.366,40 125.077,50 130.377,54 66.978,12 65.035,69 11.12.2018 18:00 54.753,60 128.388,31 131.667,26 67.481,69 65.519,01 11.12.2018 18:15 54.956,00 129.886,61 131.886,97 66.899,01 64.997,41 11.12.2018 18:30 53.442,40 127.404,91 130.406,20 66.316,62 64.532,54 11.12.2018 18:45 50.908,00 124.351,89 128.220,25 65.437,74 63.729,89 11.12.2018 19:00 50.300,80 123.898,89 127.371,29 64.762,73 63.064,85 11.12.2018 19:15 50.283,20 122.927,06 126.522,93 63.281,69 61.721,93 11.12.2018 19:30 49.332,80 117.205,60 124.501,39 62.082,77 60.631,43 11.12.2018 19:45 48.884,00 115.452,16 122.315,85 60.908,82 59.586,57 11.12.2018 20:00 47.370,40 113.816,72 118.903,30 59.393,84 58.098,99 11.12.2018 20:15 46.904,00 110.734,87 118.824,74 58.495,52 56.996,77 11.12.2018 20:30 43.850,40 104.766,65 116.289,15 56.744,71 55.277,76 11.12.2018 20:45 42.864,80 103.375,52 113.853,30 54.983,24 53.666,89 11.12.2018 21:00 43.146,40 103.885,23 113.137,19 53.593,90 52.367,46 11.12.2018 21:15 43.683,20 105.350,43 112.011,52 51.685,03 50.561,38 11.12.2018 21:30 42.187,20 102.410,56 107.901,33 50.157,57 49.110,69 11.12.2018 21:45 44.044,00 102.104,24 105.682,99 48.848,75 47.883,70 11.12.2018 22:00 42.556,80 99.100,40 102.684,26 48.088,69 47.198,98 11.12.2018 22:15 42.847,20 102.893,26 108.419,78 53.926,04 52.979,88 11.12.2018 22:30 40.268,80 99.283,90 106.369,79 52.538,64 51.637,42 11.12.2018 22:45 39.318,40 96.333,04 104.208,67 51.232,98 50.358,22 11.12.2018 23:00 38.526,40 92.909,27 101.508,82 49.471,91 48.685,06 11.12.2018 23:15 37.787,20 88.902,20 99.151,06 47.102,15 46.477,75 11.12.2018 23:30 37.276,80 90.164,61 97.030,19 45.075,59 44.501,03 11.12.2018 23:45 37.144,80 90.694,34 96.039,18 43.024,63 42.526,57 11.12.2018 00:00 35.420,00 88.280,16 92.809,43 41.155,46 40.690,48 12.12.2018 00:15 35.041,60 86.665,88 90.931,47 39.248,78 38.835,92 12.12.2018 00:30 34.883,20 84.565,33 89.224,51 37.417,48 37.039,42 12.12.2018 00:45 33.325,60 81.894,96 86.608,96 35.562,27 35.257,98 12.12.2018 01:00 31.970,40 80.250,92 84.558,28 34.399,31 34.139,72 12.12.2018 01:15 33.105,60 80.617,94 85.641,11 34.752,77 34.475,77 12.12.2018 01:30 33.360,80 79.912,74 84.621,85 34.231,54 33.978,50 12.12.2018 01:45 33.836,00 80.598,12 84.072,99 33.603,72 33.345,80 12.12.2018 02:00 33.457,60 79.062,53 82.642,62 33.072,54 32.832,68 12.12.2018 02:15 33.809,60 80.885,49 82.325,13 32.688,14 32.518,55 12.12.2018 02:30 33.404,80 81.268,06 81.735,80 32.568,08 32.371,90 12.12.2018 02:45 34.214,40 81.752,49 82.341,18 32.295,94 32.129,87 12.12.2018 03:00 34.619,20 81.545,86 82.358,82 32.153,61 31.973,72 12.12.2018 03:15 34.944,80 81.894,12 82.901,18 32.411,76 32.202,72 12.12.2018 03:30 33.950,40 81.198,59 81.926,33 32.315,03 32.121,96 12.12.2018 03:45 34.768,80 82.424,08 82.732,30 32.617,69 32.405,02 12.12.2018 04:00 34.980,00 82.635,49 83.141,49 32.911,65 32.681,21 12.12.2018 04:15 35.534,40 84.015,80 83.981,82 34.093,13 33.779,14 12.12.2018 04:30 39.212,80 87.502,63 87.196,78 34.476,98 34.126,14 12.12.2018 04:45 40.700,00 90.093,40 89.782,02 35.330,63 34.965,94 12.12.2018 05:00 39.248,00 90.005,17 89.476,18 35.776,45 35.800,23 12.12.2018 05:15 40.339,20 92.153,77 92.022,41 37.354,03 37.325,14 12.12.2018 05:30 41.562,40 92.813,50 93.197,35 38.190,91 38.094,00 12.12.2018 05:45 43.824,00 98.595,67 97.610,48 39.871,17 39.622,59 12.12.2018 06:00 43.340,00 102.020,85 99.267,30 41.539,41 41.086,86 12.12.2018 06:15 45.056,00 105.518,92 101.448,34 40.634,09 39.914,60 12.12.2018 06:30 48.329,60 112.376,45 107.237,21 43.053,09 42.195,42 12.12.2018 06:45 48.426,40 113.860,37 109.665,56 45.293,08 44.295,65 12.12.2018 07:00 49.016,00 116.028,94 112.526,58 47.452,57 46.188,95 12.12.2018 07:15 53.037,60 123.088,18 118.693,24 49.648,17 48.174,10 12.12.2018 07:30 54.727,20 127.600,98 122.392,05 51.498,44 49.853,97 12.12.2018 07:45 51.356,80 126.165,95 123.095,75 53.079,94 51.368,90 12.12.2018 08:00 51.075,20 127.827,48 126.123,55 54.166,75 52.294,89 12.12.2018 08:15 53.988,00 132.346,57 130.267,76 54.628,21 52.626,27 12.12.2018 08:30 54.102,40 132.601,81 129.636,31 55.343,25 53.243,25 12.12.2018 08:45 54.516,00 133.504,36 129.889,47 55.243,71 53.262,65 12.12.2018 09:00 53.600,80 132.832,91 129.931,99 55.576,84 53.519,28 12.12.2018 09:15 53.134,40 131.716,41 129.253,48 55.748,89 53.586,80 12.12.2018 09:30 54.586,40 132.462,44 130.430,28 55.274,78 53.228,63 12.12.2018 09:45 55.079,20 131.158,53 130.775,85 55.427,94 53.532,00 12.12.2018 10:00 55.712,80 130.220,30 131.466,18 55.844,60 54.065,01 12.12.2018 10:15 55.994,40 131.907,73 132.431,79 56.126,85 54.249,48 12.12.2018 10:30 54.876,80 132.829,83 131.101,76 56.641,40 54.860,20 12.12.2018 10:45 58.484,80 136.781,61 131.307,42 57.113,29 55.354,18 12.12.2018 11:00 56.795,20 135.176,80 129.627,51 57.763,49 55.924,83 12.12.2018 11:15 62.216,00 140.319,87 134.791,27 60.877,61 59.400,58 12.12.2018 11:30 61.582,40 140.776,08 134.890,79 59.936,46 58.804,86 12.12.2018 11:45 58.229,60 136.870,02 131.255,71 58.563,56 57.396,35 12.12.2018 12:00 59.593,60 138.756,44 133.854,45 58.657,72 57.191,09 12.12.2018 12:15 60.491,20 140.498,26 133.863,80 58.143,58 57.168,15 12.12.2018 12:30 59.153,60 137.902,98 131.382,82 57.940,93 57.354,95 12.12.2018 12:45 58.176,80 135.678,60 129.333,91 56.436,04 57.281,21 12.12.2018 13:00 58.880,80 136.706,82 129.268,31 56.195,14 56.052,26 12.12.2018 13:15 59.188,80 136.909,38 128.584,59 55.677,76 55.583,95 12.12.2018 13:30 55.580,80 133.873,29 125.876,04 55.435,89 54.885,18 12.12.2018 13:45 54.595,20 132.869,15 125.584,18 55.595,97 54.360,12 12.12.2018 14:00 53.398,40 129.439,75 122.224,24 55.482,51 54.069,83 12.12.2018 14:15 53.979,20 128.852,66 122.103,33 55.562,99 53.996,79 12.12.2018 14:30 52.685,60 127.721,69 120.868,37 55.476,50 53.957,79 12.12.2018 14:45 53.627,20 129.216,24 121.961,73 55.780,19 54.282,16 12.12.2018 15:00 55.167,20 129.712,02 123.579,08 55.734,76 54.221,18 12.12.2018 15:15 54.260,80 128.550,58 122.728,79 56.347,64 54.783,99 12.12.2018 15:30 54.348,80 128.481,28 122.985,42 56.488,17 54.754,63 12.12.2018 15:45 53.556,80 126.930,55 121.263,39 56.423,63 54.835,60 12.12.2018 16:00 52.844,00 126.932,12 121.464,19 56.781,29 55.141,54 12.12.2018 16:15 54.032,00 129.053,32 123.753,36 57.756,47 56.013,59 12.12.2018 16:30 53.688,80 128.477,62 123.939,43 59.458,00 57.606,62 12.12.2018 16:45 54.384,00 130.202,12 126.054,63 62.210,32 60.313,49 12.12.2018 17:00 53.697,60 131.059,53 126.489,22 63.759,64 61.906,27 12.12.2018 17:15 55.888,80 133.988,05 129.097,10 65.334,42 63.435,71 12.12.2018 17:30 58.352,80 135.967,46 130.517,51 65.971,47 64.071,78 12.12.2018 17:45 58.062,40 135.630,66 130.724,33 66.950,79 64.984,06 12.12.2018 18:00 57.200,00 135.051,64 130.250,50 67.122,18 65.100,89 12.12.2018 18:15 57.235,20 135.175,26 129.480,30 66.950,48 64.999,41 12.12.2018 18:30 56.240,80 134.675,52 129.374,91 66.675,56 64.802,99 12.12.2018 18:45 52.439,20 130.509,34 128.923,52 66.124,50 64.245,43 12.12.2018 19:00 50.881,60 128.479,34 126.754,44 65.163,87 63.367,44 12.12.2018 19:15 51.814,40 127.553,49 125.830,06 63.560,31 61.897,85 12.12.2018 19:30 51.189,60 125.604,37 124.410,40 62.839,00 61.268,88 12.12.2018 19:45 49.456,00 123.082,45 122.373,01 61.353,78 59.940,99 12.12.2018 20:00 48.118,40 120.423,98 120.258,57 59.838,00 58.529,13 12.12.2018 20:15 48.804,80 118.280,89 118.056,11 58.397,29 57.210,65 12.12.2018 20:30 48.092,00 116.500,62 115.978,71 56.375,48 55.304,57 12.12.2018 20:45 47.220,80 115.403,26 112.932,69 54.495,07 53.508,10 12.12.2018 21:00 46.464,00 113.495,95 110.882,00 53.076,87 52.192,14 12.12.2018 21:15 46.129,60 111.670,88 109.400,81 51.263,82 50.519,16 12.12.2018 21:30 44.598,40 107.686,00 106.151,02 49.610,39 48.905,96 12.12.2018 21:45 48.056,80 109.438,94 105.405,28 48.698,31 48.058,22 12.12.2018 22:00 47.696,00 108.126,20 104.592,05 47.770,52 47.189,35 12.12.2018 22:15 48.400,00 110.682,21 108.930,84 54.074,08 53.132,53 12.12.2018 22:30 48.954,40 111.188,31 108.925,82 53.244,39 52.307,81 12.12.2018 22:45 47.652,00 108.847,79 106.215,85 51.799,58 50.922,55 12.12.2018 23:00 44.888,80 105.466,34 102.551,69 50.144,09 49.339,57 12.12.2018 23:15 44.660,00 104.242,28 100.975,29 47.864,02 47.138,27 12.12.2018 23:30 43.841,60 100.268,32 98.439,37 45.874,70 45.203,20 12.12.2018 23:45 41.835,20 96.683,76 94.282,39 44.011,16 43.454,34 12.12.2018 00:00 40.647,20 94.791,81 93.004,01 42.208,09 41.704,15 13.12.2018 00:15 40.286,40 92.632,17 91.465,58 40.319,62 39.846,59 13.12.2018 00:30 38.236,00 88.046,97 87.981,85 38.760,79 38.362,30 13.12.2018 00:45 36.845,60 86.272,43 87.530,03 37.257,50 36.877,61 13.12.2018 01:00 36.810,40 85.116,68 86.893,71 36.424,35 36.061,97 13.12.2018 01:15 37.752,00 87.473,25 86.166,89 36.909,64 36.580,57 13.12.2018 01:30 37.752,00 87.231,65 85.212,51 36.413,76 36.086,59 13.12.2018 01:45 37.083,20 86.980,77 85.191,75 35.940,83 35.630,80 13.12.2018 02:00 37.488,00 86.060,72 85.186,77 35.463,77 35.175,35 13.12.2018 02:15 37.928,00 85.164,39 85.483,64 35.452,08 35.147,87 13.12.2018 02:30 37.180,00 85.418,89 82.960,71 35.074,77 34.773,63 13.12.2018 02:45 38.156,80 85.785,94 81.923,62 34.891,54 34.618,73 13.12.2018 03:00 38.552,80 87.379,48 82.837,77 34.848,24 34.560,56 13.12.2018 03:15 37.549,60 86.677,89 82.113,67 34.804,75 34.531,16 13.12.2018 03:30 37.470,40 87.722,85 82.992,50 34.638,09 34.378,07 13.12.2018 03:45 38.165,60 88.829,48 84.344,94 34.957,11 34.636,97 13.12.2018 04:00 38.799,20 89.474,48 85.355,44 35.212,16 34.885,90 13.12.2018 04:15 40.436,00 90.757,03 86.766,79 35.792,74 35.486,95 13.12.2018 04:30 41.870,40 92.048,68 88.031,02 36.053,85 35.750,69 13.12.2018 04:45 42.099,20 92.643,26 89.370,27 36.780,07 36.450,87 13.12.2018 05:00 41.835,20 93.110,56 90.377,33 37.626,72 37.247,29 13.12.2018 05:15 43.912,00 97.471,74 94.486,02 38.959,33 38.495,58 13.12.2018 05:30 43.788,80 97.970,76 95.084,54 39.566,23 39.058,15 13.12.2018 05:45 44.712,80 100.349,43 96.972,07 40.801,46 40.328,22 13.12.2018 06:00 45.100,00 102.389,75 99.556,13 42.175,70 41.761,94 13.12.2018 06:15 48.083,20 106.645,10 102.753,17 41.166,34 40.524,49 13.12.2018 06:30 48.972,00 109.527,75 106.200,17 43.926,10 43.094,03 13.12.2018 06:45 50.353,60 113.591,19 108.847,64 46.181,80 45.192,65 13.12.2018 07:00 51.497,60 118.531,38 111.814,90 48.097,41 46.932,21 13.12.2018 07:15 53.081,60 122.161,74 115.094,07 50.445,87 49.064,61 13.12.2018 07:30 53.433,60 124.287,80 116.608,42 52.077,90 50.538,39 13.12.2018 07:45 53.160,80 125.502,54 120.141,06 53.859,70 52.181,76 13.12.2018 08:00 52.694,40 127.438,41 122.884,46 54.903,11 53.044,94 13.12.2018 08:15 56.249,60 131.645,83 126.719,38 54.890,13 52.843,12 13.12.2018 08:30 55.704,00 131.289,60 126.603,53 55.333,06 53.334,49 13.12.2018 08:45 56.020,80 132.054,25 127.539,43 55.318,49 53.436,01 13.12.2018 09:00 56.601,60 133.136,88 128.402,71 55.705,99 53.694,65 13.12.2018 09:15 55.510,40 132.810,03 128.043,27 55.601,00 53.609,36 13.12.2018 09:30 55.932,80 133.354,38 128.297,34 56.002,96 53.976,82 13.12.2018 09:45 55.369,60 133.288,70 128.436,47 56.613,92 54.640,53 13.12.2018 10:00 55.440,00 133.257,57 129.012,96 56.517,40 54.710,91 13.12.2018 10:15 56.152,80 134.831,65 130.371,57 56.579,05 54.905,55 13.12.2018 10:30 55.792,00 134.087,07 129.665,50 56.938,58 55.163,21 13.12.2018 10:45 58.836,80 136.741,71 130.200,16 57.052,18 55.343,40 13.12.2018 11:00 60.262,40 138.882,07 131.815,50 57.405,65 55.656,45 13.12.2018 11:15 61.828,80 141.146,01 133.392,75 57.778,19 56.225,90 13.12.2018 11:30 60.632,00 139.927,05 132.230,36 58.395,06 57.006,24 13.12.2018 11:45 61.564,80 140.902,29 133.540,09 59.423,52 57.768,52 13.12.2018 12:00 61.802,40 141.915,52 134.719,34 59.988,63 58.217,88 13.12.2018 12:15 60.940,00 141.460,31 133.899,59 60.089,07 58.528,25 13.12.2018 12:30 61.520,80 142.550,00 133.770,57 60.356,25 58.866,09 13.12.2018 12:45 60.200,80 140.787,17 132.165,48 59.909,35 58.308,73 13.12.2018 13:00 58.229,60 138.018,42 130.445,26 59.496,66 57.978,18 13.12.2018 13:15 58.880,80 138.039,62 131.134,17 58.672,06 57.122,27 13.12.2018 13:30 56.592,80 135.358,97 129.429,67 58.534,15 57.003,24 13.12.2018 13:45 55.158,40 132.566,51 126.783,41 57.951,71 56.752,07 13.12.2018 14:00 52.536,00 128.067,18 123.032,06 57.132,29 55.869,01 13.12.2018 14:15 53.759,20 128.566,90 123.767,45 56.823,15 55.217,44 13.12.2018 14:30 51.673,60 126.681,67 122.610,72 56.142,41 54.528,58 13.12.2018 14:45 51.814,40 125.354,69 121.927,30 55.686,70 54.169,89 13.12.2018 15:00 51.488,80 124.531,87 121.212,44 55.521,32 54.045,47 13.12.2018 15:15 51.515,20 124.752,41 121.269,32 55.748,24 54.443,58 13.12.2018 15:30 51.884,80 124.820,40 120.552,15 56.133,08 54.737,26 13.12.2018 15:45 51.700,00 126.050,61 120.421,47 56.845,12 55.327,87 13.12.2018 16:00 52.333,60 126.079,99 120.599,78 57.746,87 55.961,01 13.12.2018 16:15 54.005,60 127.939,19 121.662,64 59.382,67 57.515,49 13.12.2018 16:30 54.815,20 129.389,67 122.450,83 61.401,48 59.558,43 13.12.2018 16:45 56.557,60 132.172,15 124.858,02 63.691,41 61.746,73 13.12.2018 17:00 58.044,80 134.094,85 127.318,83 65.427,54 63.409,85 13.12.2018 17:15 57.411,20 133.546,56 126.689,63 66.682,32 64.690,65 13.12.2018 17:30 58.238,40 135.181,92 128.005,85 67.450,08 65.419,91 13.12.2018 17:45 58.088,80 135.661,57 129.048,05 68.632,26 66.605,23 13.12.2018 18:00 58.080,00 135.300,46 129.523,40 68.959,76 66.927,80 13.12.2018 18:15 58.159,20 134.809,99 129.450,79 68.467,89 66.432,25 13.12.2018 18:30 58.731,20 134.644,08 129.263,47 67.776,88 65.851,50 13.12.2018 18:45 54.920,80 128.169,38 126.677,41 67.223,78 65.350,79 13.12.2018 19:00 53.697,60 127.117,93 126.179,61 66.445,11 64.600,48 13.12.2018 19:15 53.451,20 126.084,02 126.008,98 65.423,97 63.734,22 13.12.2018 19:30 52.993,60 125.770,22 124.777,14 64.589,41 62.947,41 13.12.2018 19:45 51.902,40 123.219,43 123.122,08 63.028,41 61.489,56 13.12.2018 20:00 50.371,20 120.423,42 121.493,11 61.672,69 60.244,19 13.12.2018 20:15 50.732,00 115.933,58 119.727,74 60.224,51 58.639,34 13.12.2018 20:30 50.089,60 114.672,49 116.812,52 58.592,53 57.047,12 13.12.2018 20:45 47.572,80 112.757,31 113.970,63 56.835,04 55.396,48 13.12.2018 21:00 47.396,80 110.268,09 112.222,42 55.360,23 53.970,83 13.12.2018 21:15 46.024,00 108.211,40 109.313,19 53.431,64 52.165,55 13.12.2018 21:30 45.548,80 106.774,71 107.290,49 51.983,46 50.766,50 13.12.2018 21:45 47.687,20 108.422,68 104.808,38 50.573,68 49.473,25 13.12.2018 22:00 45.698,40 105.442,62 102.456,87 49.768,50 48.719,89 13.12.2018 22:15 45.848,00 109.383,32 107.720,48 55.863,61 54.715,02 13.12.2018 22:30 45.733,60 109.043,51 106.787,51 54.705,21 53.662,05 13.12.2018 22:45 45.777,60 107.351,93 104.170,44 53.156,97 52.187,03 13.12.2018 23:00 45.944,80 106.100,49 102.548,84 51.881,92 50.963,69 13.12.2018 23:15 44.695,20 102.426,78 99.508,47 49.660,57 48.870,79 13.12.2018 23:30 45.117,60 101.454,00 98.892,50 47.842,50 47.094,27 13.12.2018 23:45 42.697,60 98.854,47 96.911,22 45.985,59 45.308,49 13.12.2018 00:00 40.946,40 96.281,90 94.373,61 44.114,19 43.508,96 14.12.2018 00:15 40.374,40 95.409,10 93.338,56 42.234,83 41.685,16 14.12.2018 00:30 38.755,20 92.368,40 90.071,91 40.419,58 39.911,26 14.12.2018 00:45 39.336,00 92.361,71 89.486,12 38.773,11 38.248,42 14.12.2018 01:00 38.376,80 91.074,75 87.956,15 37.487,42 37.022,28 14.12.2018 01:15 38.112,80 90.053,46 86.887,91 37.284,10 36.855,66 14.12.2018 01:30 37.109,60 89.596,19 86.471,91 36.489,46 36.111,07 14.12.2018 01:45 37.567,20 87.613,36 84.966,62 35.824,85 35.446,90 14.12.2018 02:00 36.388,00 86.064,40 83.777,38 35.175,10 34.852,33 14.12.2018 02:15 35.332,00 83.727,55 83.550,99 34.893,56 34.571,43 14.12.2018 02:30 33.985,60 80.362,36 82.649,95 34.723,23 34.406,20 14.12.2018 02:45 35.860,00 80.032,80 84.033,02 34.445,74 34.156,85 14.12.2018 03:00 36.036,00 84.898,81 83.959,24 34.043,96 33.749,00 14.12.2018 03:15 35.692,80 84.873,93 83.639,70 33.914,70 33.738,12 14.12.2018 03:30 35.552,00 82.741,68 82.365,34 33.818,96 33.882,75 14.12.2018 03:45 35.578,40 80.686,70 82.933,72 33.927,96 33.990,22 14.12.2018 04:00 38.746,40 85.220,46 85.485,09 34.035,33 34.076,28 14.12.2018 04:15 39.890,40 86.903,17 86.792,25 34.913,17 34.923,98 14.12.2018 04:30 39.758,40 86.545,36 88.095,17 35.299,95 35.326,61 14.12.2018 04:45 39.996,00 87.447,57 89.213,04 36.107,25 36.127,85 14.12.2018 05:00 39.828,80 89.607,63 89.587,97 37.094,87 37.065,11 14.12.2018 05:15 42.046,40 91.958,48 93.547,26 38.585,53 38.506,49 14.12.2018 05:30 41.676,80 92.169,40 93.814,87 39.501,17 39.294,04 14.12.2018 05:45 44.070,40 98.072,42 97.710,84 41.207,01 40.786,74 14.12.2018 06:00 44.519,20 101.479,87 99.251,70 43.369,50 42.701,43 14.12.2018 06:15 47.810,40 101.035,17 102.261,83 41.752,53 40.887,41 14.12.2018 06:30 46.886,40 102.993,03 103.947,18 44.277,32 43.300,35 14.12.2018 06:45 49.385,60 109.651,51 108.414,30 46.213,86 45.081,20 14.12.2018 07:00 50.864,00 115.405,11 112.234,44 48.355,92 46.961,24 14.12.2018 07:15 50.978,40 117.668,41 114.390,72 50.875,85 49.294,69 14.12.2018 07:30 54.709,60 123.737,17 118.722,60 52.366,75 50.690,47 14.12.2018 07:45 54.093,60 124.921,50 122.110,19 54.402,39 52.632,81 14.12.2018 08:00 52.562,40 123.058,52 123.604,14 55.667,63 53.711,28 14.12.2018 08:15 53.319,20 126.037,75 126.264,18 56.229,13 54.131,59 14.12.2018 08:30 53.697,60 126.610,33 126.699,73 56.317,74 54.188,66 14.12.2018 08:45 53.794,40 126.457,74 126.674,49 56.821,07 54.766,10 14.12.2018 09:00 53.398,40 127.521,35 127.653,25 57.138,75 55.127,60 14.12.2018 09:15 54.296,00 128.650,62 128.413,27 56.951,98 54.913,75 14.12.2018 09:30 55.237,60 129.678,88 129.452,65 57.202,11 55.373,18 14.12.2018 09:45 53.873,60 129.256,94 128.761,10 57.369,91 55.635,20 14.12.2018 10:00 53.636,00 129.258,15 128.478,18 57.641,80 56.024,30 14.12.2018 10:15 51.084,00 125.353,39 124.249,23 57.545,81 56.042,37 14.12.2018 10:30 52.896,80 127.005,99 125.276,37 57.015,87 55.920,87 14.12.2018 10:45 58.792,80 132.717,40 128.064,14 57.301,60 56.395,95 14.12.2018 11:00 59.338,40 133.629,71 129.352,82 57.741,82 56.490,98 14.12.2018 11:15 56.874,40 131.663,15 127.583,64 58.665,48 57.571,27 14.12.2018 11:30 57.305,60 131.708,90 127.873,24 59.205,86 58.239,26 14.12.2018 11:45 59.787,20 135.325,46 131.898,09 59.768,93 58.732,47 14.12.2018 12:00 58.511,20 132.741,71 129.698,60 60.048,92 58.849,01 14.12.2018 12:15 57.789,60 130.901,24 128.506,39 60.092,42 58.783,12 14.12.2018 12:30 56.707,20 129.365,35 127.130,86 59.908,62 58.755,93 14.12.2018 12:45 56.619,20 129.008,29 126.952,91 59.709,51 58.656,29 14.12.2018 13:00 56.346,40 127.018,80 127.295,80 59.540,39 58.518,26 14.12.2018 13:15 54.146,40 122.911,76 125.212,15 58.856,92 57.851,35 14.12.2018 13:30 54.780,00 122.388,44 125.279,73 58.385,05 57.286,53 14.12.2018 13:45 53.363,20 122.454,11 123.678,15 57.967,23 56.975,16 14.12.2018 14:00 50.010,40 112.312,84 118.966,90 57.793,98 56.802,63 14.12.2018 14:15 50.960,80 114.871,38 118.453,65 57.329,75 56.279,04 14.12.2018 14:30 51.893,60 117.522,32 119.703,49 57.496,89 56.220,31 14.12.2018 14:45 52.316,00 112.572,16 119.331,60 57.375,36 56.074,99 14.12.2018 15:00 51.620,80 112.851,38 119.341,99 57.209,63 55.932,36 14.12.2018 15:15 51.972,80 115.635,54 119.450,60 57.658,78 56.217,66 14.12.2018 15:30 51.427,20 118.273,67 117.528,06 57.423,82 55.895,60 14.12.2018 15:45 51.568,00 119.242,30 118.103,35 58.156,37 56.518,69 14.12.2018 16:00 52.351,20 118.717,01 118.532,40 58.546,93 56.828,19 14.12.2018 16:15 53.486,40 120.744,46 119.732,33 60.568,51 58.781,69 14.12.2018 16:30 54.331,20 124.457,46 122.112,69 62.429,00 60.579,31 14.12.2018 16:45 55.915,20 123.541,77 124.604,96 65.014,84 63.058,75 14.12.2018 17:00 55.158,40 124.390,11 124.892,30 66.358,90 64.358,80 14.12.2018 17:15 56.751,20 127.722,07 126.839,07 68.237,68 66.191,99 14.12.2018 17:30 56.804,00 127.094,71 126.572,05 68.705,62 66.677,20 14.12.2018 17:45 56.091,20 127.919,51 126.202,23 69.207,70 67.181,48 14.12.2018 18:00 56.372,80 128.617,32 127.164,51 69.276,90 67.255,14 14.12.2018 18:15 56.918,40 127.723,08 126.646,58 68.909,06 66.888,16 14.12.2018 18:30 56.733,60 128.637,46 125.220,87 67.682,97 65.769,22 14.12.2018 18:45 52.720,80 122.617,74 124.834,13 67.491,99 65.551,29 14.12.2018 19:00 51.814,40 119.393,49 122.809,13 66.834,19 64.941,19 14.12.2018 19:15 48.919,20 114.575,84 119.292,46 65.191,35 63.491,66 14.12.2018 19:30 48.831,20 112.411,45 117.422,41 63.703,24 62.115,82 14.12.2018 19:45 48.048,00 108.005,42 115.740,14 62.802,81 61.345,72 14.12.2018 20:00 46.191,20 104.027,54 112.783,28 61.610,75 60.231,69 14.12.2018 20:15 46.156,00 100.251,45 111.240,16 60.774,23 59.144,40 14.12.2018 20:30 46.103,20 104.719,91 108.830,17 58.829,89 57.288,45 14.12.2018 20:45 44.545,60 103.278,04 106.581,00 57.261,02 55.795,61 14.12.2018 21:00 42.416,00 101.201,13 103.405,95 56.081,54 54.668,16 14.12.2018 21:15 41.562,40 101.107,50 101.973,63 54.276,03 52.995,39 14.12.2018 21:30 40.295,20 98.317,70 99.953,71 53.163,80 52.015,42 14.12.2018 21:45 40.717,60 94.740,87 97.896,21 51.762,66 51.034,10 14.12.2018 22:00 40.418,40 93.084,36 96.117,34 51.141,45 50.464,13 14.12.2018 22:15 41.500,80 100.527,59 101.222,66 57.582,02 56.629,09 14.12.2018 22:30 41.087,20 99.686,41 99.986,85 56.715,56 55.997,23 14.12.2018 22:45 41.676,80 99.458,20 99.970,46 55.354,64 54.667,67 14.12.2018 23:00 41.967,20 98.602,71 100.255,86 54.508,30 53.447,84 14.12.2018 23:15 41.157,60 96.157,47 97.931,22 52.858,62 51.830,89 14.12.2018 23:30 40.638,40 94.319,88 95.989,91 51.144,89 50.161,84 14.12.2018 23:45 39.124,80 91.297,28 94.085,60 49.226,21 48.349,03 14.12.2018 00:00 38.104,00 87.797,12 91.676,61 47.685,94 46.858,53 15.12.2018 00:15 38.139,20 89.005,67 90.319,55 45.525,89 44.740,87 15.12.2018 00:30 36.520,00 86.441,49 88.499,16 43.775,48 43.068,85 15.12.2018 00:45 35.930,40 83.489,12 87.171,30 42.143,23 41.527,62 15.12.2018 01:00 35.103,20 79.859,07 84.965,49 40.750,23 40.156,92 15.12.2018 01:15 34.821,60 79.261,33 84.504,13 40.933,08 40.375,97 15.12.2018 01:30 33.888,80 78.771,39 84.253,98 40.271,58 39.736,89 15.12.2018 01:45 34.293,60 79.495,18 84.238,75 39.168,74 38.653,52 15.12.2018 02:00 33.466,40 79.608,87 82.770,39 38.447,82 37.959,30 15.12.2018 02:15 33.369,60 78.491,48 81.931,29 38.009,01 37.534,23 15.12.2018 02:30 32.656,80 77.301,93 80.988,09 37.756,06 37.294,91 15.12.2018 02:45 31.873,60 76.021,90 79.479,95 37.171,06 36.731,96 15.12.2018 03:00 32.568,80 76.471,27 79.736,95 36.853,88 36.370,98 15.12.2018 03:15 33.184,80 76.825,44 79.733,10 36.630,55 36.188,96 15.12.2018 03:30 32.243,20 76.959,26 79.198,78 36.628,56 36.197,19 15.12.2018 03:45 30.940,80 76.564,23 78.436,52 36.648,83 36.230,76 15.12.2018 04:00 30.844,00 76.998,00 78.336,81 36.561,47 36.131,28 15.12.2018 04:15 30.448,00 76.055,49 77.176,74 37.008,33 36.584,86 15.12.2018 04:30 30.192,80 75.126,15 76.630,76 36.850,59 36.527,77 15.12.2018 04:45 30.113,60 74.281,40 76.034,78 37.179,28 36.825,78 15.12.2018 05:00 31.108,00 75.502,06 76.226,32 37.218,85 36.836,22 15.12.2018 05:15 30.747,20 76.414,16 76.521,78 37.450,73 37.398,22 15.12.2018 05:30 30.324,80 75.962,60 75.856,20 37.669,88 37.608,20 15.12.2018 05:45 30.597,60 76.117,83 75.510,34 38.336,34 38.175,27 15.12.2018 06:00 30.395,20 76.007,00 75.314,91 38.586,06 38.318,67 15.12.2018 06:15 29.876,00 74.063,55 72.806,48 35.504,40 35.291,86 15.12.2018 06:30 30.104,80 74.658,25 73.537,40 36.669,55 36.316,83 15.12.2018 06:45 30.676,80 76.134,57 75.128,48 37.978,84 37.551,18 15.12.2018 07:00 30.773,60 76.959,61 76.307,07 39.222,27 38.676,92 15.12.2018 07:15 31.706,40 78.708,51 78.672,35 41.118,64 40.513,48 15.12.2018 07:30 31.662,40 79.747,57 80.197,44 42.931,87 42.277,47 15.12.2018 07:45 30.676,80 79.786,57 82.643,73 44.982,20 44.150,91 15.12.2018 08:00 30.791,20 80.527,51 85.556,91 46.967,01 46.060,53 15.12.2018 08:15 32.304,80 82.692,09 87.732,93 49.062,19 48.018,94 15.12.2018 08:30 32.956,00 84.554,47 88.787,02 50.560,91 49.465,75 15.12.2018 08:45 32.841,60 85.108,78 90.362,81 51.978,58 50.849,37 15.12.2018 09:00 33.915,20 86.949,22 92.695,05 53.739,25 52.452,13 15.12.2018 09:15 35.525,60 91.278,65 95.644,12 55.300,44 53.865,60 15.12.2018 09:30 36.097,60 92.381,19 96.559,74 56.373,30 54.919,86 15.12.2018 09:45 36.652,00 93.730,18 98.282,09 57.560,37 56.046,85 15.12.2018 10:00 36.291,20 93.703,86 98.395,58 58.600,56 57.081,32 15.12.2018 10:15 37.092,00 93.961,11 97.999,10 59.136,55 57.683,19 15.12.2018 10:30 37.285,60 94.130,95 98.441,19 59.316,00 57.998,61 15.12.2018 10:45 40.242,40 96.470,10 98.068,10 59.370,59 58.099,91 15.12.2018 11:00 40.172,00 97.543,44 99.088,93 59.435,54 58.236,77 15.12.2018 11:15 40.348,00 98.607,70 99.793,92 59.741,91 58.619,23 15.12.2018 11:30 40.400,80 99.538,90 99.673,06 60.779,74 59.674,80 15.12.2018 11:45 40.189,60 99.931,30 99.704,24 61.147,33 60.071,79 15.12.2018 12:00 39.881,60 98.424,83 99.498,85 60.881,64 59.826,18 15.12.2018 12:15 40.180,80 98.296,17 99.778,23 60.911,49 59.992,64 15.12.2018 12:30 40.092,80 98.162,44 100.207,54 60.687,46 59.825,42 15.12.2018 12:45 39.723,20 97.241,22 99.801,62 60.619,56 59.793,80 15.12.2018 13:00 38.860,80 96.689,62 97.982,04 59.807,90 58.881,85 15.12.2018 13:15 38.368,00 95.842,02 96.434,81 58.528,65 57.571,26 15.12.2018 13:30 37.998,40 95.017,08 95.547,40 57.968,79 56.990,25 15.12.2018 13:45 37.620,00 93.744,59 95.167,32 57.832,60 56.747,70 15.12.2018 14:00 37.083,20 92.195,97 95.220,28 57.413,31 56.417,64 15.12.2018 14:15 37.004,00 90.756,13 94.021,45 57.362,75 56.217,60 15.12.2018 14:30 36.493,60 88.820,07 93.066,88 57.252,48 56.064,29 15.12.2018 14:45 36.273,60 90.033,18 93.582,90 57.139,59 55.989,80 15.12.2018 15:00 36.792,80 89.845,60 93.208,69 56.996,61 55.766,70 15.12.2018 15:15 36.652,00 88.644,18 93.667,26 56.804,55 55.511,19 15.12.2018 15:30 35.851,20 86.548,46 93.648,97 56.719,31 55.337,46 15.12.2018 15:45 36.872,00 88.005,05 94.765,41 57.187,65 55.752,19 15.12.2018 16:00 37.875,20 88.135,57 95.201,34 57.931,13 56.488,25 15.12.2018 16:15 37.681,60 89.659,35 95.154,00 59.160,82 57.675,25 15.12.2018 16:30 37.919,20 91.404,45 97.425,34 61.274,85 59.694,58 15.12.2018 16:45 40.172,00 93.638,24 100.042,15 63.747,53 62.000,40 15.12.2018 17:00 40.884,80 93.437,98 102.038,74 64.874,03 63.120,41 15.12.2018 17:15 40.937,60 94.526,37 104.205,41 66.164,23 64.415,63 15.12.2018 17:30 39.160,00 92.317,82 105.605,54 67.240,84 65.491,05 15.12.2018 17:45 35.270,40 87.405,56 106.439,93 68.230,17 66.453,69 15.12.2018 18:00 35.059,20 87.685,76 106.496,94 68.867,37 66.987,34 15.12.2018 18:15 34.240,80 85.452,32 105.784,65 68.376,24 66.595,05 15.12.2018 18:30 34.073,60 83.534,60 104.609,81 67.687,38 66.017,15 15.12.2018 18:45 33.880,00 82.762,24 103.478,15 66.970,30 65.408,69 15.12.2018 19:00 31.838,40 79.385,71 102.040,20 66.378,85 64.843,23 15.12.2018 19:15 29.383,20 75.979,91 101.079,21 65.539,25 64.050,39 15.12.2018 19:30 28.124,80 72.757,14 99.618,01 64.247,25 62.804,44 15.12.2018 19:45 28.107,20 69.425,24 96.885,81 62.817,28 61.455,82 15.12.2018 20:00 28.547,20 68.900,08 95.210,50 61.638,51 60.369,40 15.12.2018 20:15 25.792,80 64.211,02 94.306,50 60.878,15 59.400,61 15.12.2018 20:30 25.951,20 63.597,44 92.166,88 59.377,05 57.897,04 15.12.2018 20:45 28.371,20 63.246,23 89.307,78 57.494,12 56.137,67 15.12.2018 21:00 28.899,20 62.656,57 86.513,72 56.344,33 55.042,31 15.12.2018 21:15 28.846,40 63.065,66 86.864,06 54.798,08 53.578,67 15.12.2018 21:30 29.708,80 61.555,29 85.114,80 53.754,75 52.520,09 15.12.2018 21:45 28.195,20 60.849,97 84.290,95 52.642,66 51.449,01 15.12.2018 22:00 26.206,40 59.138,19 83.589,03 52.066,83 50.922,11 15.12.2018 22:15 28.098,40 64.581,68 90.730,00 59.163,95 57.974,14 15.12.2018 22:30 27.121,60 61.985,18 89.626,12 58.822,62 57.642,33 15.12.2018 22:45 26.197,60 60.459,03 88.411,37 57.736,20 56.575,14 15.12.2018 23:00 25.115,20 57.177,48 87.431,48 56.584,72 55.493,23 15.12.2018 23:15 25.344,00 56.124,39 86.306,13 54.932,11 53.923,91 15.12.2018 23:30 24.508,00 54.803,12 84.299,32 53.409,39 52.482,51 15.12.2018 23:45 24.138,40 52.731,22 82.237,63 51.664,91 50.838,05 15.12.2018 00:00 23.179,20 50.661,11 79.889,91 49.767,80 48.976,30 16.12.2018 00:15 20.292,80 47.312,16 77.477,06 47.703,57 46.980,10 16.12.2018 00:30 19.923,20 45.798,76 75.451,33 45.928,39 45.273,76 16.12.2018 00:45 18.805,60 43.907,65 73.327,76 44.313,70 43.727,68 16.12.2018 01:00 17.820,00 42.274,26 71.274,08 42.704,45 42.156,21 16.12.2018 01:15 18.374,40 41.369,96 71.491,55 42.959,39 42.329,81 16.12.2018 01:30 18.242,40 40.379,22 70.496,47 42.076,33 41.508,81 16.12.2018 01:45 17.556,00 39.637,14 69.226,79 40.676,70 40.487,38 16.12.2018 02:00 17.089,60 39.285,47 68.518,94 39.907,28 39.810,06 16.12.2018 02:15 16.992,80 38.488,58 68.031,78 39.683,73 39.321,09 16.12.2018 02:30 17.520,80 38.866,46 67.765,56 39.430,66 38.968,92 16.12.2018 02:45 17.124,80 37.211,75 66.540,74 38.899,13 38.460,62 16.12.2018 03:00 16.755,20 36.575,74 66.700,47 38.550,19 38.094,01 16.12.2018 03:15 16.482,40 36.962,19 66.868,11 38.187,35 37.829,24 16.12.2018 03:30 15.752,00 36.218,42 66.427,78 37.579,41 37.547,91 16.12.2018 03:45 14.484,80 35.262,03 67.323,16 37.626,55 37.594,07 16.12.2018 04:00 13.622,40 34.323,92 65.921,95 37.405,73 37.357,77 16.12.2018 04:15 14.291,20 34.550,16 65.183,52 37.342,43 37.306,20 16.12.2018 04:30 14.810,40 34.717,93 64.685,12 37.220,20 37.214,09 16.12.2018 04:45 15.118,40 34.826,66 64.658,82 37.363,97 37.299,04 16.12.2018 05:00 16.060,00 35.290,29 64.519,82 37.436,10 37.318,71 16.12.2018 05:15 16.130,40 35.646,48 65.257,53 37.953,00 37.823,12 16.12.2018 05:30 15.752,00 35.097,62 64.810,23 37.635,47 37.571,53 16.12.2018 05:45 16.491,20 35.930,96 65.097,64 37.702,91 37.575,43 16.12.2018 06:00 15.743,20 34.677,64 65.038,71 37.285,46 37.176,07 16.12.2018 06:15 14.951,20 31.733,14 61.044,29 33.157,05 33.110,02 16.12.2018 06:30 15.294,40 32.263,76 62.106,22 33.722,81 33.637,15 16.12.2018 06:45 15.945,60 33.987,04 63.448,70 34.640,71 34.490,34 16.12.2018 07:00 17.054,40 35.737,18 64.926,60 35.690,81 35.418,32 16.12.2018 07:15 18.427,20 38.959,38 66.370,22 37.355,88 37.030,88 16.12.2018 07:30 18.418,40 38.659,81 67.510,84 38.449,09 38.095,28 16.12.2018 07:45 15.417,60 38.253,00 70.168,94 40.356,67 39.934,92 16.12.2018 08:00 15.919,20 39.511,52 71.324,57 42.052,67 41.577,38 16.12.2018 08:15 17.151,20 40.594,47 72.583,32 43.335,21 42.764,31 16.12.2018 08:30 17.996,00 42.563,26 73.952,98 45.331,80 44.631,24 16.12.2018 08:45 19.456,80 46.415,70 76.294,98 47.265,74 46.572,21 16.12.2018 09:00 19.835,20 48.413,49 77.339,06 48.287,29 47.680,64 16.12.2018 09:15 20.829,60 49.596,47 79.444,30 49.993,40 49.452,76 16.12.2018 09:30 22.061,60 53.741,08 80.731,59 51.224,24 50.811,59 16.12.2018 09:45 23.064,80 55.676,01 81.325,50 52.218,57 52.155,21 16.12.2018 10:00 23.311,20 59.224,93 82.129,71 52.681,46 52.882,62 16.12.2018 10:15 23.540,00 57.483,91 82.769,05 53.252,51 53.717,04 16.12.2018 10:30 24.754,40 56.701,58 84.138,03 54.041,39 55.423,68 16.12.2018 10:45 29.198,40 62.627,73 86.198,33 55.418,83 56.010,95 16.12.2018 11:00 29.242,40 64.720,69 87.040,33 56.750,69 57.346,59 16.12.2018 11:15 30.228,00 70.799,55 89.271,01 58.867,26 59.150,47 16.12.2018 11:30 31.389,60 74.402,39 90.655,70 60.704,55 60.898,18 16.12.2018 11:45 33.510,40 75.321,39 92.069,83 62.005,62 62.088,13 16.12.2018 12:00 32.894,40 75.336,06 92.514,53 63.042,54 62.717,37 16.12.2018 12:15 32.551,20 74.950,98 91.614,65 62.020,81 61.873,28 16.12.2018 12:30 32.551,20 76.010,18 90.813,74 61.223,06 61.071,63 16.12.2018 12:45 32.947,20 78.360,53 90.309,16 60.901,14 60.909,19 16.12.2018 13:00 32.067,20 77.367,93 88.374,83 58.838,42 59.086,13 16.12.2018 13:15 30.166,40 73.422,70 86.126,34 57.057,38 57.853,06 16.12.2018 13:30 30.580,00 74.709,13 85.624,62 56.324,06 56.907,68 16.12.2018 13:45 31.152,00 75.194,60 84.506,58 55.285,51 55.697,08 16.12.2018 14:00 30.360,00 74.833,20 83.061,68 54.535,09 54.761,07 16.12.2018 14:15 29.788,00 75.020,85 82.463,72 53.922,29 53.968,10 16.12.2018 14:30 32.454,40 76.633,17 83.345,31 53.227,39 53.230,50 16.12.2018 14:45 31.319,20 75.442,41 83.707,07 53.053,16 52.904,55 16.12.2018 15:00 30.571,20 75.312,38 81.559,27 52.401,49 52.062,04 16.12.2018 15:15 29.999,20 74.336,85 81.179,68 52.068,54 51.699,11 16.12.2018 15:30 30.245,60 75.133,85 82.391,10 52.805,18 52.105,83 16.12.2018 15:45 31.275,20 77.313,07 82.633,69 53.191,99 52.252,20 16.12.2018 16:00 31.653,60 78.153,22 82.823,28 53.552,98 52.556,93 16.12.2018 16:15 31.196,00 79.558,74 83.523,54 54.834,09 53.813,80 16.12.2018 16:30 32.049,60 82.181,24 85.479,05 56.439,01 55.311,25 16.12.2018 16:45 34.513,60 86.947,75 89.066,49 59.146,66 57.892,75 16.12.2018 17:00 34.346,40 87.976,44 90.516,19 60.787,60 59.523,37 16.12.2018 17:15 35.041,60 88.449,48 91.180,31 62.118,34 60.774,24 16.12.2018 17:30 37.303,20 91.710,03 92.975,92 63.196,32 61.781,13 16.12.2018 17:45 35.076,80 89.966,45 93.380,97 63.834,04 62.374,25 16.12.2018 18:00 34.742,40 90.317,45 93.562,03 64.499,01 63.004,56 16.12.2018 18:15 35.587,20 91.295,04 94.519,74 65.042,82 63.551,83 16.12.2018 18:30 35.156,00 91.096,32 94.311,14 64.994,52 63.522,19 16.12.2018 18:45 35.464,00 91.284,67 94.072,02 64.815,66 63.310,72 16.12.2018 19:00 35.094,40 90.662,73 93.136,82 63.853,74 62.415,00 16.12.2018 19:15 34.337,60 89.338,09 91.617,54 62.756,29 61.401,53 16.12.2018 19:30 33.334,40 87.490,90 90.461,55 62.048,00 60.749,57 16.12.2018 19:45 32.208,00 85.724,68 88.486,63 61.018,41 59.765,21 16.12.2018 20:00 31.900,00 83.858,54 87.062,03 59.306,92 58.117,66 16.12.2018 20:15 31.785,60 82.825,23 86.649,79 58.769,94 57.340,19 16.12.2018 20:30 31.882,40 82.070,65 85.139,09 57.223,95 55.796,79 16.12.2018 20:45 34.258,40 83.476,21 84.382,45 55.377,24 54.024,05 16.12.2018 21:00 33.651,20 82.536,50 83.193,79 53.887,49 52.581,19 16.12.2018 21:15 32.753,60 80.470,93 80.980,56 52.413,83 51.132,81 16.12.2018 21:30 31.750,40 78.639,44 79.542,43 51.057,74 49.845,93 16.12.2018 21:45 32.181,60 78.515,24 78.765,64 49.687,30 48.508,20 16.12.2018 22:00 32.243,20 78.077,66 78.335,77 48.888,95 47.752,76 16.12.2018 22:15 35.076,80 85.534,05 86.288,16 55.996,06 54.648,74 16.12.2018 22:30 34.698,40 85.532,14 85.833,81 54.975,51 53.660,69 16.12.2018 22:45 34.196,80 84.782,60 84.730,16 53.770,19 52.534,16 16.12.2018 23:00 33.184,80 82.531,04 82.921,37 52.234,27 51.082,30 16.12.2018 23:15 32.093,60 80.567,77 80.863,61 50.216,84 49.210,99 16.12.2018 23:30 31.380,80 79.054,45 79.516,84 48.768,89 47.768,25 16.12.2018 23:45 29.708,80 76.119,69 77.424,10 46.678,58 45.767,23 16.12.2018 00:00 29.488,80 74.904,12 76.129,97 44.728,84 43.889,42 17.12.2018 00:15 30.043,20 75.020,20 75.029,55 42.912,38 42.126,55 17.12.2018 00:30 28.459,20 72.390,96 72.180,42 41.302,90 40.563,58 17.12.2018 00:45 27.904,80 71.105,11 70.712,46 39.711,71 39.005,08 17.12.2018 01:00 26.980,80 69.417,10 69.174,04 38.426,39 37.717,95 17.12.2018 01:15 27.570,40 70.394,46 70.481,22 39.178,41 38.462,22 17.12.2018 01:30 28.045,60 70.137,16 70.101,52 38.448,07 37.767,93 17.12.2018 01:45 28.036,80 69.403,21 69.309,43 37.568,06 36.947,71 17.12.2018 02:00 26.928,00 67.796,17 67.833,19 36.598,76 36.278,07 17.12.2018 02:15 26.743,20 67.055,50 67.599,51 36.086,33 35.857,46 17.12.2018 02:30 26.716,80 66.783,64 66.649,94 35.747,22 35.506,26 17.12.2018 02:45 25.660,80 65.784,86 65.911,03 35.452,64 35.240,25 17.12.2018 03:00 25.520,00 66.524,34 66.159,46 35.403,87 35.159,97 17.12.2018 03:15 26.136,00 67.389,74 67.367,05 35.325,40 35.098,40 17.12.2018 03:30 24.745,60 65.937,22 66.969,99 35.045,68 34.823,45 17.12.2018 03:45 24.446,40 65.791,81 68.036,68 35.125,75 34.900,55 17.12.2018 04:00 24.112,00 65.788,94 68.574,12 35.364,32 35.162,82 17.12.2018 04:15 24.129,60 65.104,46 68.922,65 35.787,45 35.560,95 17.12.2018 04:30 24.191,20 65.642,18 68.143,51 35.858,43 35.670,74 17.12.2018 04:45 24.877,60 67.375,00 69.145,65 36.978,01 36.710,52 17.12.2018 05:00 26.153,60 70.142,85 71.257,23 37.987,07 37.676,63 17.12.2018 05:15 27.350,40 72.577,20 73.794,84 39.481,58 38.846,73 17.12.2018 05:30 27.702,40 73.990,17 75.315,68 40.209,79 39.384,91 17.12.2018 05:45 30.421,60 78.732,84 79.543,91 41.612,47 40.670,59 17.12.2018 06:00 33.167,20 83.631,15 84.324,14 43.328,58 42.115,40 17.12.2018 06:15 36.520,00 89.087,09 88.933,63 42.541,73 41.156,16 17.12.2018 06:30 39.952,00 96.040,70 95.367,10 44.556,88 43.284,03 17.12.2018 06:45 40.990,40 100.867,56 100.108,04 46.458,66 45.175,63 17.12.2018 07:00 45.460,80 107.696,66 105.945,74 48.825,44 47.394,39 17.12.2018 07:15 47.792,80 111.967,33 109.787,63 51.057,48 49.378,46 17.12.2018 07:30 49.253,60 114.833,94 112.127,06 52.632,31 50.872,74 17.12.2018 07:45 46.798,40 114.003,01 114.541,79 54.632,36 52.700,13 17.12.2018 08:00 47.502,40 116.776,34 118.225,51 56.391,19 54.357,28 17.12.2018 08:15 46.939,20 117.829,76 119.096,42 56.682,93 54.385,07 17.12.2018 08:30 46.877,60 117.374,31 120.190,22 56.856,44 54.406,29 17.12.2018 08:45 44.950,40 115.898,22 119.780,25 57.121,30 54.704,69 17.12.2018 09:00 47.229,60 117.960,78 121.160,27 56.997,71 54.815,48 17.12.2018 09:15 47.528,80 119.743,70 121.334,78 56.886,48 55.149,31 17.12.2018 09:30 47.185,60 119.956,37 121.521,26 57.341,45 56.212,69 17.12.2018 09:45 46.490,40 118.944,52 121.532,63 57.684,79 56.120,19 17.12.2018 10:00 46.833,60 119.406,70 122.263,46 57.877,50 56.174,60 17.12.2018 10:15 44.422,40 118.521,08 121.461,61 58.600,20 57.074,52 17.12.2018 10:30 46.006,40 118.816,75 123.327,37 58.374,97 57.033,60 17.12.2018 10:45 51.462,40 124.293,73 125.768,04 57.767,78 57.019,39 17.12.2018 11:00 51.999,20 123.604,08 125.249,01 57.651,84 57.291,39 17.12.2018 11:15 51.576,80 123.338,61 124.987,62 57.757,58 57.098,29 17.12.2018 11:30 50.045,60 123.991,71 125.119,94 58.765,18 58.051,12 17.12.2018 11:45 48.796,00 123.212,57 124.671,53 59.514,46 58.852,73 17.12.2018 12:00 51.286,40 126.235,03 127.305,49 59.498,93 58.985,60 17.12.2018 12:15 50.160,00 124.282,23 125.091,39 59.377,32 59.595,67 17.12.2018 12:30 51.084,00 124.778,99 125.742,24 59.351,19 59.673,16 17.12.2018 12:45 49.720,00 121.829,58 123.080,06 59.163,84 60.060,77 17.12.2018 13:00 50.450,40 122.513,87 122.055,78 58.781,83 59.594,64 17.12.2018 13:15 50.397,60 123.117,57 120.590,90 58.081,89 58.470,85 17.12.2018 13:30 47.986,40 121.956,37 120.119,03 58.129,49 58.164,94 17.12.2018 13:45 47.493,60 119.430,42 117.381,15 57.304,70 57.527,01 17.12.2018 14:00 46.992,00 116.731,69 115.160,10 57.363,65 56.824,92 17.12.2018 14:15 45.003,20 114.382,17 114.432,17 57.357,85 56.750,73 17.12.2018 14:30 44.308,00 114.053,24 115.059,89 57.466,23 56.403,82 17.12.2018 14:45 44.193,60 113.767,39 114.279,12 57.305,30 56.261,96 17.12.2018 15:00 43.859,20 113.121,37 113.114,51 57.082,98 55.912,22 17.12.2018 15:15 46.666,40 116.788,97 114.367,45 57.442,70 56.003,90 17.12.2018 15:30 46.824,80 116.824,38 113.966,43 57.419,31 55.756,85 17.12.2018 15:45 46.772,00 117.684,04 114.165,51 57.702,67 55.737,96 17.12.2018 16:00 47.740,00 119.296,20 114.638,20 58.192,16 56.107,56 17.12.2018 16:15 49.447,20 122.911,33 117.355,70 59.587,23 57.418,71 17.12.2018 16:30 49.605,60 124.461,45 118.659,09 61.552,04 59.307,80 17.12.2018 16:45 50.186,40 126.483,58 120.205,91 63.674,00 61.364,61 17.12.2018 17:00 50.529,60 127.018,71 121.079,46 64.820,91 62.424,25 17.12.2018 17:15 51.471,20 129.452,44 122.609,21 66.430,43 63.965,07 17.12.2018 17:30 52.060,80 129.644,68 122.718,90 67.454,09 64.939,97 17.12.2018 17:45 51.295,20 128.205,75 122.360,34 68.002,74 65.598,66 17.12.2018 18:00 51.224,80 127.784,03 122.593,00 68.341,24 65.942,51 17.12.2018 18:15 51.365,60 126.639,07 121.835,51 67.923,91 65.581,49 17.12.2018 18:30 50.547,20 125.113,34 120.650,51 67.160,61 64.894,16 17.12.2018 18:45 47.062,40 121.754,67 119.184,63 66.852,63 64.625,78 17.12.2018 19:00 47.511,20 121.416,26 118.219,44 65.927,96 63.780,64 17.12.2018 19:15 46.261,60 118.732,93 115.554,75 64.807,79 62.793,25 17.12.2018 19:30 44.924,00 115.482,45 113.670,18 63.444,85 61.518,23 17.12.2018 19:45 43.938,40 113.993,92 111.797,20 62.157,67 60.321,88 17.12.2018 20:00 44.246,40 112.698,95 110.154,84 60.718,72 58.965,09 17.12.2018 20:15 44.140,80 110.209,43 108.437,22 59.614,20 57.718,90 17.12.2018 20:30 42.512,80 107.645,96 106.465,86 57.725,93 55.879,80 17.12.2018 20:45 41.368,80 104.993,02 104.586,13 56.301,98 54.521,95 17.12.2018 21:00 40.884,80 103.830,38 103.531,41 54.395,95 52.682,47 17.12.2018 21:15 40.321,60 102.480,70 101.896,42 52.812,04 51.271,78 17.12.2018 21:30 39.415,20 99.265,93 98.314,98 51.241,13 49.817,98 17.12.2018 21:45 40.955,20 99.022,24 95.515,65 49.869,97 48.531,41 17.12.2018 22:00 40.198,40 97.752,44 93.647,51 49.101,99 47.789,36 17.12.2018 22:15 41.060,80 101.589,82 98.733,43 55.635,54 54.223,93 17.12.2018 22:30 40.541,60 100.280,22 97.207,81 54.406,23 53.051,43 17.12.2018 22:45 40.084,00 98.927,70 95.912,05 52.729,48 51.423,62 17.12.2018 23:00 39.098,40 96.649,07 93.973,81 50.941,97 49.704,45 17.12.2018 23:15 38.174,40 94.367,02 91.538,37 48.595,58 47.493,59 17.12.2018 23:30 36.696,00 92.201,47 89.929,68 46.660,25 45.602,03 17.12.2018 23:45 36.141,60 90.213,29 88.418,63 44.794,10 43.783,29 17.12.2018 00:00 35.816,00 88.329,10 86.725,27 42.685,25 41.773,46 18.12.2018 00:15 34.372,80 85.461,46 84.325,45 40.882,41 40.030,21 18.12.2018 00:30 33.792,00 84.480,40 83.423,64 39.070,36 38.308,48 18.12.2018 00:45 32.788,80 82.227,51 82.055,78 37.382,82 36.675,54 18.12.2018 01:00 32.436,80 80.650,48 80.102,15 36.004,79 35.316,47 18.12.2018 01:15 33.545,60 80.443,17 80.834,05 36.506,15 35.799,84 18.12.2018 01:30 32.340,00 78.866,67 79.256,17 35.831,31 35.160,52 18.12.2018 01:45 31.512,80 77.723,26 78.135,61 35.085,18 34.454,03 18.12.2018 02:00 31.310,40 78.846,86 77.812,60 34.665,09 34.024,58 18.12.2018 02:15 30.624,00 78.238,08 77.541,78 34.521,50 33.898,16 18.12.2018 02:30 30.650,40 77.700,72 76.450,13 34.043,64 33.442,42 18.12.2018 02:45 31.116,80 76.957,60 76.286,90 33.611,49 33.032,10 18.12.2018 03:00 32.208,00 78.045,88 76.468,72 33.524,76 33.002,70 18.12.2018 03:15 31.372,00 77.827,70 75.885,36 33.444,03 33.184,25 18.12.2018 03:30 31.240,00 77.841,68 75.594,64 33.453,86 33.210,95 18.12.2018 03:45 31.028,80 78.211,32 75.660,64 33.593,61 33.358,06 18.12.2018 04:00 31.556,80 78.409,00 76.013,84 34.172,93 33.917,79 18.12.2018 04:15 32.991,20 80.987,05 78.150,66 34.630,98 34.334,72 18.12.2018 04:30 36.106,40 85.106,33 81.956,18 34.893,22 34.590,28 18.12.2018 04:45 38.297,60 87.251,73 84.234,65 35.743,80 35.412,52 18.12.2018 05:00 39.195,20 88.585,96 86.812,26 36.519,51 36.153,18 18.12.2018 05:15 39.512,00 91.218,80 89.121,06 38.060,82 37.633,83 18.12.2018 05:30 39.608,80 90.645,68 90.694,73 39.059,40 38.534,69 18.12.2018 05:45 39.890,40 92.797,97 93.403,94 40.939,02 40.273,56 18.12.2018 06:00 39.732,00 95.837,96 96.210,25 42.620,88 41.650,40 18.12.2018 06:15 42.908,80 100.759,16 98.443,09 41.585,52 40.185,91 18.12.2018 06:30 44.545,60 105.258,04 101.729,31 44.301,59 42.715,34 18.12.2018 06:45 45.821,60 108.386,35 104.357,78 46.316,55 44.597,96 18.12.2018 07:00 49.948,80 115.152,22 110.843,59 48.372,54 46.445,21 18.12.2018 07:15 48.778,40 118.002,34 113.590,65 50.698,42 48.809,83 18.12.2018 07:30 50.045,60 121.660,91 115.648,80 52.064,07 50.164,29 18.12.2018 07:45 49.570,40 122.558,58 119.883,21 53.859,64 51.834,39 18.12.2018 08:00 50.054,40 123.661,63 121.454,41 55.186,64 53.042,57 18.12.2018 08:15 51.849,60 125.789,95 123.055,43 55.560,31 53.159,85 18.12.2018 08:30 52.395,20 126.852,58 123.897,94 55.816,69 53.403,20 18.12.2018 08:45 53.020,00 127.399,56 123.998,57 56.010,79 53.720,19 18.12.2018 09:00 52.078,40 126.236,10 123.383,48 56.403,27 54.237,53 18.12.2018 09:15 49.764,00 123.807,56 121.719,11 56.826,83 54.722,89 18.12.2018 09:30 50.380,00 123.185,34 122.546,93 57.507,60 55.251,34 18.12.2018 09:45 49.280,00 122.473,29 121.928,31 57.405,68 55.949,18 18.12.2018 10:00 49.174,40 121.719,47 121.994,44 57.155,27 56.270,88 18.12.2018 10:15 47.282,40 119.987,91 121.363,08 57.899,18 56.557,59 18.12.2018 10:30 46.068,00 118.499,81 120.108,73 58.041,61 57.535,58 18.12.2018 10:45 52.844,00 124.889,32 123.022,04 57.825,58 57.862,76 18.12.2018 11:00 53.565,60 126.098,06 123.625,70 57.970,66 58.451,68 18.12.2018 11:15 53.996,80 126.682,08 124.704,23 58.189,19 58.553,25 18.12.2018 11:30 53.495,20 126.216,78 125.192,45 58.562,46 59.357,26 18.12.2018 11:45 53.398,40 125.670,55 124.779,16 59.205,16 60.166,88 18.12.2018 12:00 54.023,20 126.936,21 124.562,63 59.821,59 60.454,82 18.12.2018 12:15 53.002,40 125.114,53 122.611,40 59.435,33 60.807,90 18.12.2018 12:30 51.321,60 122.388,29 121.159,27 59.162,40 60.569,65 18.12.2018 12:45 49.711,20 120.314,46 119.653,17 58.296,08 59.468,06 18.12.2018 13:00 48.338,40 119.097,57 118.278,41 57.876,11 58.094,33 18.12.2018 13:15 47.968,80 119.298,13 119.048,60 57.463,95 57.731,16 18.12.2018 13:30 46.332,00 117.502,31 118.085,52 57.419,30 57.287,64 18.12.2018 13:45 45.865,60 115.835,97 117.234,43 56.780,51 56.704,52 18.12.2018 14:00 43.630,40 112.442,46 114.480,85 55.996,96 56.211,30 18.12.2018 14:15 43.832,80 112.783,19 112.929,57 55.954,62 55.807,30 18.12.2018 14:30 43.630,40 113.492,06 112.734,82 55.997,40 54.728,32 18.12.2018 14:45 45.848,00 115.609,32 112.623,36 55.883,10 54.668,56 18.12.2018 15:00 46.868,80 116.305,99 112.999,10 56.279,02 54.737,22 18.12.2018 15:15 46.842,40 116.172,62 113.349,52 57.060,43 55.320,79 18.12.2018 15:30 45.839,20 113.707,40 112.719,95 56.915,47 55.039,60 18.12.2018 15:45 43.912,00 111.735,34 112.813,90 56.885,35 54.847,68 18.12.2018 16:00 44.035,20 111.846,71 112.698,96 57.557,81 55.382,50 18.12.2018 16:15 44.343,20 112.104,14 114.158,71 59.139,02 56.896,75 18.12.2018 16:30 44.924,00 113.898,05 115.359,05 60.803,97 58.489,00 18.12.2018 16:45 45.258,40 113.659,20 118.150,42 63.377,53 61.017,55 18.12.2018 17:00 45.196,80 113.135,72 119.036,66 64.755,73 62.372,36 18.12.2018 17:15 44.721,60 114.802,16 119.821,57 66.251,34 63.825,69 18.12.2018 17:30 42.988,00 111.566,12 120.609,02 67.587,82 65.104,26 18.12.2018 17:45 43.357,60 111.033,51 120.967,07 68.452,71 66.021,09 18.12.2018 18:00 42.847,20 110.952,06 120.476,15 68.640,86 66.173,52 18.12.2018 18:15 43.357,60 112.696,31 119.838,77 67.968,56 65.474,72 18.12.2018 18:30 44.844,80 113.243,52 121.410,70 69.520,31 67.030,57 18.12.2018 18:45 45.311,20 112.926,35 123.434,38 71.232,96 68.627,47 18.12.2018 19:00 46.763,20 113.398,52 123.323,69 70.781,37 68.295,83 18.12.2018 19:15 45.936,00 109.387,76 121.599,78 69.447,72 67.167,54 18.12.2018 19:30 43.401,60 105.268,75 119.170,57 68.057,86 65.885,85 18.12.2018 19:45 37.875,20 97.482,77 113.793,84 63.180,05 61.233,24 18.12.2018 20:00 35.446,40 91.079,99 111.371,62 61.883,10 60.008,50 18.12.2018 20:15 34.680,80 86.618,26 108.664,51 60.180,35 58.443,01 18.12.2018 20:30 32.956,00 83.444,87 105.725,39 58.279,31 56.738,86 18.12.2018 20:45 32.120,00 82.140,41 104.739,90 56.675,47 55.209,84 18.12.2018 21:00 30.263,20 76.603,35 102.861,93 55.301,13 53.948,35 18.12.2018 21:15 30.518,40 73.671,89 100.580,72 53.568,71 52.353,20 18.12.2018 21:30 30.157,60 73.168,35 99.445,18 52.121,19 50.999,35 18.12.2018 21:45 30.747,20 72.654,56 96.971,29 50.737,47 49.686,72 18.12.2018 22:00 29.040,00 69.729,00 94.582,90 49.688,07 48.667,90 18.12.2018 22:15 31.618,40 76.922,63 102.170,17 56.519,33 55.091,61 18.12.2018 22:30 30.289,60 73.948,40 99.939,95 55.062,57 53.627,85 18.12.2018 22:45 29.418,40 72.333,31 97.840,89 53.343,79 52.004,72 18.12.2018 23:00 28.274,40 69.568,75 95.554,63 51.650,52 50.394,32 18.12.2018 23:15 29.990,40 70.812,50 93.159,55 49.459,29 48.285,21 18.12.2018 23:30 29.744,00 69.873,09 91.157,23 47.698,81 46.556,81 18.12.2018 23:45 28.943,20 66.976,33 89.859,91 45.974,50 44.888,50 18.12.2018 00:00 28.344,80 63.859,17 88.064,95 44.219,70 43.199,87 19.12.2018 00:15 26.540,80 60.478,92 85.910,57 42.287,98 41.319,51 19.12.2018 00:30 23.874,40 57.616,42 83.326,08 40.572,63 39.666,87 19.12.2018 00:45 24.138,40 57.724,02 81.958,74 38.884,23 38.030,48 19.12.2018 01:00 24.191,20 57.030,58 80.772,39 37.562,47 36.756,15 19.12.2018 01:15 23.971,20 55.931,98 80.864,70 38.111,30 37.320,20 19.12.2018 01:30 22.589,60 54.579,66 80.152,10 37.386,42 36.603,66 19.12.2018 01:45 21.533,60 51.600,06 78.889,98 36.739,36 35.932,50 19.12.2018 02:00 22.519,20 52.063,16 77.978,77 36.250,96 35.480,39 19.12.2018 02:15 21.023,20 48.422,91 77.106,60 36.199,13 35.424,26 19.12.2018 02:30 20.160,80 48.026,66 76.508,49 35.894,90 35.157,19 19.12.2018 02:45 20.944,00 49.161,62 77.657,08 35.605,37 34.886,25 19.12.2018 03:00 21.700,80 50.152,57 78.770,07 35.358,40 34.626,63 19.12.2018 03:15 21.357,60 50.391,17 78.982,82 35.440,79 34.699,47 19.12.2018 03:30 20.398,40 49.130,15 78.227,80 35.320,62 34.595,37 19.12.2018 03:45 19.685,60 49.855,65 79.092,06 35.440,07 34.728,60 19.12.2018 04:00 20.231,20 49.712,39 79.928,55 35.686,73 34.972,64 19.12.2018 04:15 24.208,80 54.299,70 83.051,00 36.326,35 35.540,63 19.12.2018 04:30 24.349,60 54.585,45 83.477,71 36.475,82 35.717,78 19.12.2018 04:45 25.854,40 57.397,52 85.196,85 37.320,91 36.509,93 19.12.2018 05:00 25.678,40 56.759,17 86.247,16 38.280,10 37.453,61 19.12.2018 05:15 25.608,00 59.121,52 87.946,01 39.627,07 38.706,93 19.12.2018 05:30 27.086,40 62.540,56 89.087,99 40.071,26 39.120,76 19.12.2018 05:45 28.142,40 65.837,85 91.324,33 41.326,00 40.487,83 19.12.2018 06:00 29.084,00 70.536,76 94.402,81 43.076,84 42.075,86 19.12.2018 06:15 30.940,80 75.785,43 96.531,86 41.909,93 40.659,80 19.12.2018 06:30 33.985,60 81.979,16 99.906,15 43.930,03 42.640,70 19.12.2018 06:45 35.103,20 82.791,07 102.369,05 46.585,81 45.077,96 19.12.2018 07:00 34.760,00 86.622,14 105.815,31 48.591,63 46.951,27 19.12.2018 07:15 37.963,20 94.289,74 110.456,09 50.811,54 49.014,15 19.12.2018 07:30 42.116,80 102.633,12 115.371,97 52.718,03 50.738,24 19.12.2018 07:45 41.738,40 105.180,92 119.940,65 54.426,37 52.324,49 19.12.2018 08:00 42.240,00 106.878,94 122.481,31 56.142,50 53.764,68 19.12.2018 08:15 44.484,00 107.450,96 123.987,44 57.199,45 54.653,13 19.12.2018 08:30 44.105,60 109.878,13 124.332,07 57.427,95 54.863,16 19.12.2018 08:45 44.044,00 110.752,64 122.994,81 57.808,43 55.257,52 19.12.2018 09:00 44.316,80 110.652,76 123.195,33 58.299,22 55.706,32 19.12.2018 09:15 44.915,20 109.798,12 124.827,64 58.407,54 55.806,57 19.12.2018 09:30 44.264,00 106.918,01 123.232,53 58.754,87 56.142,87 19.12.2018 09:45 43.014,40 106.730,31 123.384,69 58.919,06 56.472,84 19.12.2018 10:00 41.676,80 105.322,60 122.337,50 59.383,99 57.048,66 19.12.2018 10:15 42.979,20 108.463,79 123.860,90 59.712,61 57.315,74 19.12.2018 10:30 42.935,20 109.304,95 123.168,59 59.735,65 57.444,27 19.12.2018 10:45 47.000,80 114.865,62 124.015,38 59.312,74 57.527,26 19.12.2018 11:00 47.194,40 116.452,29 124.223,33 59.442,20 58.042,71 19.12.2018 11:15 46.472,80 116.837,08 124.352,76 59.925,88 58.677,32 19.12.2018 11:30 45.777,60 115.363,93 122.163,32 59.996,88 58.916,18 19.12.2018 11:45 46.798,40 116.828,21 123.186,69 60.592,62 59.298,84 19.12.2018 12:00 46.314,40 116.656,06 122.162,72 61.165,20 59.741,55 19.12.2018 12:15 45.320,00 117.656,67 122.340,85 61.319,45 60.031,32 19.12.2018 12:30 45.056,00 116.638,12 120.683,88 61.146,23 59.990,12 19.12.2018 12:45 45.170,40 115.765,55 120.152,83 60.681,45 59.664,53 19.12.2018 13:00 44.140,80 114.690,63 118.857,73 60.081,48 59.067,94 19.12.2018 13:15 44.237,60 113.898,63 117.997,90 59.065,07 58.340,90 19.12.2018 13:30 43.164,00 112.281,09 116.173,55 58.440,53 57.877,54 19.12.2018 13:45 43.551,20 109.992,72 113.909,44 57.277,34 57.136,18 19.12.2018 14:00 43.410,40 108.934,27 112.492,44 56.454,87 56.463,48 19.12.2018 14:15 42.204,80 107.287,22 111.318,15 55.332,91 56.131,79 19.12.2018 14:30 42.644,80 108.296,90 110.892,41 55.120,65 55.498,33 19.12.2018 14:45 44.149,60 109.274,56 111.370,74 55.488,98 55.308,20 19.12.2018 15:00 44.299,20 109.719,31 111.684,78 55.758,40 54.871,55 19.12.2018 15:15 44.246,40 110.974,95 111.190,12 56.446,17 54.983,05 19.12.2018 15:30 44.660,00 112.317,88 110.217,06 56.439,94 54.885,65 19.12.2018 15:45 45.047,20 113.035,40 110.893,03 56.767,38 55.029,88 19.12.2018 16:00 43.630,40 112.125,66 111.759,60 57.191,82 55.288,57 19.12.2018 16:15 44.211,20 113.318,85 113.339,06 58.964,13 56.945,75 19.12.2018 16:30 45.469,60 115.915,79 114.636,46 61.004,96 58.967,59 19.12.2018 16:45 47.097,60 118.014,36 116.730,83 63.399,35 61.298,16 19.12.2018 17:00 46.244,00 117.103,48 117.292,91 64.974,42 62.834,55 19.12.2018 17:15 47.396,80 120.250,09 118.539,54 66.023,77 63.807,94 19.12.2018 17:30 48.048,00 122.445,82 119.225,31 66.970,22 64.747,40 19.12.2018 17:45 48.488,00 122.750,20 119.649,43 67.638,32 65.419,34 19.12.2018 18:00 47.801,60 121.922,45 119.839,08 67.758,83 65.529,19 19.12.2018 18:15 47.150,40 120.760,29 119.453,35 67.572,92 65.417,32 19.12.2018 18:30 47.062,40 119.788,67 119.365,99 67.220,12 65.125,73 19.12.2018 18:45 45.768,80 119.327,21 118.422,38 66.108,56 64.103,25 19.12.2018 19:00 44.985,60 117.291,52 118.447,73 65.930,94 63.939,33 19.12.2018 19:15 43.832,80 112.817,99 117.094,08 64.640,44 62.814,93 19.12.2018 19:30 41.192,80 108.986,39 115.008,38 63.573,22 61.818,73 19.12.2018 19:45 40.330,40 108.438,23 113.643,65 62.177,13 60.468,03 19.12.2018 20:00 40.022,40 106.896,97 112.061,70 60.986,34 59.385,69 19.12.2018 20:15 38.420,80 102.291,64 108.040,39 59.460,75 57.725,82 19.12.2018 20:30 37.884,00 101.157,50 107.185,25 58.040,00 56.336,41 19.12.2018 20:45 37.664,00 100.022,67 106.037,85 56.402,26 54.739,16 19.12.2018 21:00 37.329,60 98.251,04 104.423,64 54.771,11 53.172,70 19.12.2018 21:15 36.889,60 96.731,73 101.661,00 52.812,62 51.348,63 19.12.2018 21:30 34.856,80 94.535,10 99.424,08 51.429,31 50.083,91 19.12.2018 21:45 35.094,40 93.433,13 96.056,66 50.185,51 48.925,68 19.12.2018 22:00 34.566,40 91.762,20 93.546,95 49.545,96 48.310,33 19.12.2018 22:15 37.382,40 97.078,27 98.424,67 56.003,63 54.651,55 19.12.2018 22:30 37.039,20 96.502,68 96.981,05 54.829,53 53.563,05 19.12.2018 22:45 37.021,60 95.578,80 95.935,40 53.255,84 52.093,73 19.12.2018 23:00 35.103,20 90.751,47 92.864,66 51.277,49 50.199,40 19.12.2018 23:15 33.334,40 86.505,70 91.258,15 49.221,92 48.245,91 19.12.2018 23:30 30.879,20 82.636,59 89.535,02 47.291,18 46.330,81 19.12.2018 23:45 29.110,40 80.067,02 86.735,65 45.375,55 44.487,77 19.12.2018 00:00 28.828,80 77.931,76 83.962,78 43.275,50 42.454,53 20.12.2018 00:15 28.371,20 76.625,83 80.673,34 41.220,79 40.422,08 20.12.2018 00:30 25.546,40 71.319,41 77.129,73 39.306,78 38.535,90 20.12.2018 00:45 26.505,60 69.995,90 76.542,54 37.911,53 37.245,96 20.12.2018 01:00 27.016,00 66.909,32 75.757,59 36.526,32 35.930,85 20.12.2018 01:15 27.104,00 66.167,67 76.565,08 36.603,34 36.032,57 20.12.2018 01:30 24.384,80 65.979,29 74.542,46 35.838,29 35.262,54 20.12.2018 01:45 23.672,00 65.222,53 73.933,68 35.141,42 34.532,03 20.12.2018 02:00 23.944,80 64.263,70 72.841,71 34.473,33 33.897,48 20.12.2018 02:15 25.106,40 65.169,92 72.676,26 34.161,51 33.623,06 20.12.2018 02:30 24.956,80 65.119,83 72.293,10 33.962,70 33.449,34 20.12.2018 02:45 24.807,20 65.146,53 72.500,72 33.786,95 33.275,93 20.12.2018 03:00 24.824,80 65.380,85 72.976,23 33.624,28 33.098,01 20.12.2018 03:15 24.006,40 64.111,42 71.738,85 33.468,87 32.930,54 20.12.2018 03:30 23.320,00 62.927,29 71.805,71 33.417,31 32.978,11 20.12.2018 03:45 23.513,60 62.498,83 72.477,76 33.554,60 33.391,76 20.12.2018 04:00 22.624,80 63.601,91 73.144,33 33.620,16 33.497,93 20.12.2018 04:15 23.205,60 64.282,19 72.966,77 34.158,83 34.004,13 20.12.2018 04:30 23.003,20 64.934,27 73.622,96 34.423,70 34.282,49 20.12.2018 04:45 25.493,60 68.038,47 74.783,86 35.525,52 35.304,70 20.12.2018 05:00 26.048,00 68.890,57 75.610,67 36.413,78 36.139,42 20.12.2018 05:15 27.711,20 71.342,92 77.917,11 38.184,14 37.830,53 20.12.2018 05:30 27.693,60 72.232,22 79.242,68 38.606,37 38.234,40 20.12.2018 05:45 30.474,40 76.227,34 82.840,10 40.352,12 39.862,84 20.12.2018 06:00 33.308,00 80.585,87 85.625,66 41.674,31 41.037,04 20.12.2018 06:15 33.809,60 82.712,29 86.896,77 40.264,01 39.514,82 20.12.2018 06:30 36.080,00 88.062,51 91.759,05 42.655,50 41.688,89 20.12.2018 06:45 37.910,40 93.365,71 97.044,37 45.052,79 43.910,27 20.12.2018 07:00 40.092,80 98.094,84 101.183,77 47.192,00 45.871,53 20.12.2018 07:15 41.069,60 102.126,95 104.788,11 49.660,47 48.135,72 20.12.2018 07:30 40.145,60 101.966,04 105.707,92 51.806,58 50.192,56 20.12.2018 07:45 37.796,00 101.503,33 108.234,64 53.588,09 51.807,08 20.12.2018 08:00 38.561,60 103.319,41 109.960,18 55.057,11 53.043,47 20.12.2018 08:15 39.943,20 105.577,97 111.506,75 56.006,33 53.783,55 20.12.2018 08:30 40.524,00 105.130,35 110.491,08 55.744,75 53.536,41 20.12.2018 08:45 40.981,60 106.424,03 111.469,48 56.415,88 54.205,24 20.12.2018 09:00 40.295,20 106.692,10 111.631,44 56.392,57 54.304,11 20.12.2018 09:15 40.409,60 107.106,03 112.273,74 56.265,58 54.269,72 20.12.2018 09:30 40.972,80 108.221,70 113.642,07 56.614,38 55.008,46 20.12.2018 09:45 42.653,60 109.665,62 113.150,05 56.310,13 55.387,40 20.12.2018 10:00 43.023,20 110.355,83 113.604,75 56.517,88 55.622,33 20.12.2018 10:15 43.850,40 111.182,25 113.806,55 56.692,68 56.262,89 20.12.2018 10:30 42.908,80 109.823,96 113.546,44 57.231,28 56.290,28 20.12.2018 10:45 47.203,20 113.514,21 114.051,00 57.448,57 56.408,10 20.12.2018 11:00 48.294,40 115.541,57 114.981,33 58.221,34 57.021,03 20.12.2018 11:15 48.760,80 116.837,70 115.929,99 58.709,12 58.011,10 20.12.2018 11:30 49.060,00 117.993,73 116.393,23 59.595,95 58.946,67 20.12.2018 11:45 49.632,00 118.884,40 117.749,11 59.914,55 59.379,26 20.12.2018 12:00 49.060,00 118.620,93 117.696,31 60.247,94 59.419,02 20.12.2018 12:15 49.808,00 119.405,55 116.996,44 59.812,70 59.113,81 20.12.2018 12:30 49.024,80 118.548,46 116.405,53 59.694,64 59.063,99 20.12.2018 12:45 48.391,20 118.519,89 115.639,98 59.233,64 58.570,83 20.12.2018 13:00 47.634,40 118.093,15 114.729,82 58.420,79 57.725,82 20.12.2018 13:15 47.000,80 117.336,02 114.382,09 57.389,17 56.873,43 20.12.2018 13:30 46.332,00 115.560,71 112.966,58 56.572,37 56.360,84 20.12.2018 13:45 45.716,00 114.596,47 112.401,84 56.302,28 56.005,08 20.12.2018 14:00 45.161,60 112.110,02 110.556,35 56.164,58 55.347,16 20.12.2018 14:15 44.686,40 111.244,86 109.570,83 56.011,17 55.262,38 20.12.2018 14:30 44.061,60 110.586,09 109.499,82 55.195,95 54.465,85 20.12.2018 14:45 44.994,40 110.741,85 108.589,37 54.932,31 54.160,17 20.12.2018 15:00 45.232,00 110.069,82 109.160,34 55.108,93 54.092,27 20.12.2018 15:15 44.677,60 109.882,93 109.593,46 55.716,12 54.472,45 20.12.2018 15:30 44.932,80 110.914,37 110.562,09 55.981,66 54.441,76 20.12.2018 15:45 44.431,20 111.221,80 110.514,75 56.239,78 54.539,76 20.12.2018 16:00 44.536,80 111.318,52 110.332,94 56.903,48 55.023,93 20.12.2018 16:15 44.888,80 111.315,54 111.011,12 58.640,82 56.562,70 20.12.2018 16:30 45.240,80 111.981,75 112.354,86 60.993,44 58.836,06 20.12.2018 16:45 45.663,20 112.298,52 114.561,40 63.314,90 61.108,85 20.12.2018 17:00 46.217,60 112.947,71 116.359,16 64.436,37 62.182,67 20.12.2018 17:15 45.892,00 114.902,14 117.288,29 65.758,75 63.513,73 20.12.2018 17:30 47.000,80 116.774,02 117.472,03 66.378,74 64.114,67 20.12.2018 17:45 46.085,60 116.788,86 117.380,36 66.932,31 64.721,93 20.12.2018 18:00 45.909,60 116.789,59 117.447,09 67.281,93 65.042,38 20.12.2018 18:15 46.156,00 117.520,25 117.104,37 67.150,68 64.924,34 20.12.2018 18:30 46.578,40 116.524,95 116.058,73 66.781,50 64.686,53 20.12.2018 18:45 42.988,00 109.062,52 115.478,03 66.552,73 64.522,98 20.12.2018 19:00 42.055,20 108.395,21 115.026,91 65.650,16 63.636,70 20.12.2018 19:15 41.553,60 105.571,57 114.020,88 64.713,18 62.792,97 20.12.2018 19:30 41.439,20 103.962,87 112.548,90 63.513,12 61.662,27 20.12.2018 19:45 41.069,60 102.890,15 109.738,56 61.935,50 60.225,06 20.12.2018 20:00 40.374,40 102.588,70 108.696,66 60.922,41 59.316,32 20.12.2018 20:15 40.620,80 100.665,21 106.498,44 59.336,46 57.838,27 20.12.2018 20:30 39.564,80 97.218,01 104.156,71 57.695,83 56.324,08 20.12.2018 20:45 38.244,80 94.794,91 101.995,70 56.245,82 54.926,60 20.12.2018 21:00 36.608,00 91.131,68 99.310,79 54.398,80 53.223,23 20.12.2018 21:15 34.821,60 88.164,53 97.705,99 52.525,84 51.496,01 20.12.2018 21:30 33.466,40 85.340,87 95.653,99 51.007,62 50.008,44 20.12.2018 21:45 35.164,80 87.437,86 93.701,01 49.751,90 48.816,81 20.12.2018 22:00 34.038,40 82.974,83 92.028,56 49.337,09 48.471,60 20.12.2018 22:15 35.851,20 87.514,86 97.763,44 55.790,51 54.567,55 20.12.2018 22:30 35.534,40 85.403,40 96.416,21 54.709,45 53.449,74 20.12.2018 22:45 35.904,00 83.848,10 94.792,29 53.043,38 51.838,25 20.12.2018 23:00 35.094,40 81.949,93 92.508,55 51.359,40 50.228,36 20.12.2018 23:15 33.272,80 78.593,69 89.512,40 48.872,21 47.875,78 20.12.2018 23:30 32.683,20 79.210,17 87.979,02 47.145,47 46.223,43 20.12.2018 23:45 31.891,20 75.935,00 86.022,87 44.897,69 44.059,08 20.12.2018 00:00 31.776,80 75.043,28 83.903,27 42.763,25 41.901,49 21.12.2018 00:15 30.307,20 71.585,10 81.088,51 40.594,59 39.786,05 21.12.2018 00:30 29.585,60 69.162,38 79.327,87 38.578,26 37.827,64 21.12.2018 00:45 27.579,20 66.768,01 77.506,83 37.116,80 36.406,96 21.12.2018 01:00 27.676,00 64.948,31 75.668,44 35.715,49 35.050,36 21.12.2018 01:15 28.696,80 67.296,07 76.353,88 36.204,92 35.603,79 21.12.2018 01:30 27.332,80 62.619,69 74.689,08 35.384,16 34.800,84 21.12.2018 01:45 25.511,20 59.923,58 73.450,96 34.592,21 34.035,23 21.12.2018 02:00 25.520,00 61.568,74 73.293,13 33.903,36 33.365,36 21.12.2018 02:15 26.672,80 64.469,46 73.066,89 33.663,30 33.110,84 21.12.2018 02:30 26.461,60 65.792,12 72.595,17 33.238,35 32.688,40 21.12.2018 02:45 26.549,60 64.336,88 72.191,08 32.891,40 32.337,14 21.12.2018 03:00 26.540,80 61.998,52 71.828,54 32.698,94 32.158,63 21.12.2018 03:15 25.968,80 63.132,56 71.277,39 32.744,07 32.229,69 21.12.2018 03:30 25.652,00 61.495,70 71.836,34 32.973,97 32.466,50 21.12.2018 03:45 27.121,60 61.593,58 72.042,30 33.317,46 32.809,51 21.12.2018 04:00 27.297,60 61.817,87 72.451,47 33.569,94 33.043,97 21.12.2018 04:15 27.271,20 62.131,61 73.303,85 34.303,15 33.771,29 21.12.2018 04:30 27.394,40 60.237,77 72.984,32 34.605,78 34.075,06 21.12.2018 04:45 26.716,80 62.412,04 74.047,35 35.458,08 34.872,00 21.12.2018 05:00 27.218,40 65.993,48 75.931,94 36.508,10 35.874,71 21.12.2018 05:15 26.857,60 68.346,52 77.976,36 37.863,06 37.164,60 21.12.2018 05:30 27.500,00 69.117,63 79.184,37 38.330,07 37.591,52 21.12.2018 05:45 28.758,40 71.471,74 81.169,86 39.720,82 38.863,62 21.12.2018 06:00 29.752,80 74.174,64 82.988,80 41.197,51 40.205,41 21.12.2018 06:15 29.796,80 74.192,00 82.040,95 39.810,51 39.013,86 21.12.2018 06:30 31.988,00 77.786,01 86.086,47 42.155,60 41.243,47 21.12.2018 06:45 33.272,80 80.316,89 89.344,57 44.259,58 43.230,48 21.12.2018 07:00 33.932,80 82.206,30 93.099,97 46.249,87 45.124,78 21.12.2018 07:15 34.848,00 83.450,76 97.220,66 49.140,94 47.815,88 21.12.2018 07:30 34.742,40 86.211,05 99.287,44 51.143,34 49.687,05 21.12.2018 07:45 31.328,00 84.198,36 102.055,80 52.768,40 51.189,58 21.12.2018 08:00 31.169,60 86.830,49 104.670,00 54.290,54 52.525,24 21.12.2018 08:15 31.803,20 88.989,52 107.222,63 56.054,55 54.058,92 21.12.2018 08:30 34.390,40 91.680,95 107.713,40 56.941,90 54.911,97 21.12.2018 08:45 33.572,00 93.246,20 108.870,07 57.663,91 55.630,94 21.12.2018 09:00 33.633,60 91.899,41 109.312,64 57.685,62 55.523,49 21.12.2018 09:15 32.164,00 88.174,94 109.067,92 58.309,46 55.990,68 21.12.2018 09:30 32.348,80 84.369,02 108.461,47 58.807,68 56.505,79 21.12.2018 09:45 31.407,20 83.895,49 109.163,51 59.005,05 56.860,12 21.12.2018 10:00 32.894,40 89.380,86 109.627,47 59.107,51 57.110,76 21.12.2018 10:15 32.586,40 90.462,36 110.603,70 59.537,94 57.697,40 21.12.2018 10:30 30.421,60 88.068,04 110.642,51 59.876,21 58.053,82 21.12.2018 10:45 32.128,80 87.083,96 109.755,09 59.905,47 58.080,71 21.12.2018 11:00 32.938,40 87.112,18 110.005,77 60.664,13 58.784,46 21.12.2018 11:15 33.132,00 86.227,38 109.211,54 61.057,57 59.628,12 21.12.2018 11:30 33.404,80 88.065,26 109.531,64 61.681,45 59.819,67 21.12.2018 11:45 34.390,40 90.003,35 109.303,17 61.733,36 60.210,30 21.12.2018 12:00 34.944,80 88.085,72 110.295,93 62.615,18 60.942,24 21.12.2018 12:15 34.628,00 85.457,80 109.315,32 62.417,16 60.849,69 21.12.2018 12:30 33.325,60 84.408,56 108.389,80 62.408,73 60.859,82 21.12.2018 12:45 33.061,60 84.067,42 107.688,90 61.893,65 60.424,76 21.12.2018 13:00 32.533,60 83.260,69 106.249,78 61.014,27 59.953,63 21.12.2018 13:15 31.556,80 81.457,00 104.753,52 59.817,91 59.407,62 21.12.2018 13:30 30.720,80 82.129,92 103.911,23 59.078,25 59.255,91 21.12.2018 13:45 30.016,80 79.496,75 102.357,20 58.467,30 58.399,68 21.12.2018 14:00 29.911,20 80.156,55 101.143,44 57.970,93 57.720,92 21.12.2018 14:15 30.940,80 82.662,23 100.357,08 57.269,84 56.759,56 21.12.2018 14:30 32.384,00 85.988,80 99.584,77 56.676,87 56.312,00 21.12.2018 14:45 31.812,00 82.739,07 98.750,60 56.514,49 55.741,96 21.12.2018 15:00 31.055,20 80.301,97 99.376,72 57.081,59 56.171,16 21.12.2018 15:15 32.692,00 79.763,71 99.238,55 57.723,27 56.579,68 21.12.2018 15:30 32.366,40 78.170,51 99.360,89 58.145,83 56.866,79 21.12.2018 15:45 30.976,00 77.109,63 99.302,24 58.596,02 57.092,53 21.12.2018 16:00 31.363,20 75.712,55 99.860,46 59.353,21 57.785,76 21.12.2018 16:15 31.433,60 75.862,13 101.653,31 61.286,17 59.682,50 21.12.2018 16:30 32.489,60 77.299,36 103.336,60 62.896,12 61.194,20 21.12.2018 16:45 34.672,00 80.171,11 105.904,93 64.173,13 62.293,77 21.12.2018 17:00 30.791,20 76.281,91 106.430,52 65.762,64 63.729,34 21.12.2018 17:15 29.638,40 77.388,49 106.524,92 66.607,57 64.624,72 21.12.2018 17:30 31.697,60 82.501,36 106.995,13 67.421,89 65.475,36 21.12.2018 17:45 32.436,80 82.375,28 106.365,61 67.761,99 65.751,19 21.12.2018 18:00 29.603,20 83.596,68 105.813,17 68.059,06 66.065,06 21.12.2018 18:15 29.937,60 86.650,80 104.963,27 67.144,74 65.210,65 21.12.2018 18:30 29.339,20 84.303,10 104.310,88 66.425,27 64.660,47 21.12.2018 18:45 27.702,40 77.941,77 103.840,84 66.313,19 64.525,55 21.12.2018 19:00 25.484,80 70.545,71 103.273,05 65.721,88 63.980,61 21.12.2018 19:15 24.552,00 66.202,07 101.335,46 64.388,12 62.831,57 21.12.2018 19:30 21.392,80 61.197,33 98.659,30 63.097,16 61.683,02 21.12.2018 19:45 21.260,80 59.752,16 97.308,58 61.948,63 60.608,32 21.12.2018 20:00 20.926,40 57.941,14 96.038,58 60.539,46 59.282,75 21.12.2018 20:15 21.296,00 57.515,62 94.149,83 59.488,07 58.024,72 21.12.2018 20:30 22.167,20 57.626,04 92.468,75 58.097,03 56.715,21 21.12.2018 20:45 19.861,60 54.754,79 89.536,70 56.148,60 54.876,83 21.12.2018 21:00 18.568,00 56.573,94 86.390,95 54.285,65 53.452,35 21.12.2018 21:15 15.919,20 48.390,82 84.862,27 53.069,41 52.261,39 21.12.2018 21:30 17.617,60 47.555,29 82.655,13 51.954,60 51.215,02 21.12.2018 21:45 21.216,80 50.515,19 81.329,13 50.855,52 50.231,80 21.12.2018 22:00 18.603,20 46.817,81 79.791,81 50.093,62 49.547,11 21.12.2018 22:15 19.817,60 50.262,56 85.357,44 57.251,00 56.255,82 21.12.2018 22:30 17.996,00 46.737,51 83.433,23 56.061,88 54.993,05 21.12.2018 22:45 20.592,00 48.017,60 81.364,01 54.508,20 53.519,30 21.12.2018 23:00 18.884,80 45.200,42 79.432,19 52.917,94 52.021,82 21.12.2018 23:15 20.213,60 44.524,76 77.316,87 50.502,18 49.738,14 21.12.2018 23:30 19.113,60 43.092,40 75.202,56 48.301,93 47.618,23 21.12.2018 23:45 18.128,00 43.829,81 72.841,33 45.946,34 45.348,59 21.12.2018 00:00 18.075,20 43.514,39 70.685,64 43.725,66 43.224,68 22.12.2018 00:15 16.948,80 41.703,22 69.202,56 41.376,04 40.913,42 22.12.2018 00:30 15.259,20 38.759,56 67.008,90 39.494,83 39.114,80 22.12.2018 00:45 14.044,80 36.584,17 65.109,27 37.850,30 37.504,54 22.12.2018 01:00 13.701,60 35.940,72 63.955,15 36.515,19 36.189,19 22.12.2018 01:15 17.476,80 40.402,00 64.240,68 36.472,10 36.151,42 22.12.2018 01:30 14.000,80 40.608,44 63.157,07 35.737,43 35.443,29 22.12.2018 01:45 14.308,80 38.756,41 62.018,42 34.984,01 34.715,37 22.12.2018 02:00 14.555,20 34.881,64 60.988,62 34.159,91 33.920,03 22.12.2018 02:15 15.215,20 35.637,44 60.650,14 33.664,15 33.423,11 22.12.2018 02:30 14.440,80 36.998,05 59.451,23 32.959,51 32.786,26 22.12.2018 02:45 16.350,40 40.310,45 60.651,61 32.559,03 32.346,89 22.12.2018 03:00 16.948,80 41.131,07 61.726,60 32.350,80 32.046,64 22.12.2018 03:15 16.957,60 41.142,19 61.102,74 32.141,23 31.840,63 22.12.2018 03:30 19.166,40 44.051,46 60.590,54 32.162,42 31.878,34 22.12.2018 03:45 19.668,00 44.670,82 60.037,91 32.394,35 32.121,45 22.12.2018 04:00 20.020,00 47.131,85 60.387,63 32.802,05 32.535,34 22.12.2018 04:15 19.861,60 50.188,39 60.649,19 33.411,39 33.122,12 22.12.2018 04:30 20.477,60 53.911,75 60.923,37 33.207,20 33.299,19 22.12.2018 04:45 21.639,20 56.995,23 61.091,76 33.469,57 33.627,14 22.12.2018 05:00 22.193,60 59.387,33 62.687,15 34.138,38 34.311,44 22.12.2018 05:15 23.698,40 62.769,21 64.712,49 35.076,06 35.195,87 22.12.2018 05:30 24.059,20 63.174,78 64.862,98 35.250,27 35.337,78 22.12.2018 05:45 23.848,00 61.636,94 65.184,46 36.132,68 36.062,68 22.12.2018 06:00 23.592,80 61.718,48 65.969,46 36.535,99 36.371,38 22.12.2018 06:15 22.598,40 59.246,82 64.740,77 33.772,00 33.646,64 22.12.2018 06:30 22.519,20 60.136,76 65.800,85 34.516,83 34.281,19 22.12.2018 06:45 22.695,20 63.533,20 67.136,62 35.460,10 35.210,47 22.12.2018 07:00 23.865,60 66.504,86 69.073,83 37.056,57 36.742,43 22.12.2018 07:15 24.622,40 68.248,59 72.077,79 39.528,07 39.104,23 22.12.2018 07:30 23.240,80 65.000,84 72.838,27 41.123,82 40.552,26 22.12.2018 07:45 23.320,00 64.786,89 75.476,21 43.178,38 42.541,25 22.12.2018 08:00 25.581,60 70.080,84 78.056,14 45.178,95 44.466,10 22.12.2018 08:15 27.447,20 75.966,70 80.285,41 47.142,52 46.264,43 22.12.2018 08:30 27.684,80 77.253,86 81.844,72 48.399,40 47.467,14 22.12.2018 08:45 28.001,60 77.591,40 83.442,44 49.583,31 48.606,86 22.12.2018 09:00 28.872,80 78.099,12 85.536,75 51.231,06 50.073,95 22.12.2018 09:15 28.925,60 76.419,23 87.097,59 53.099,78 51.762,22 22.12.2018 09:30 27.887,20 78.438,00 87.785,97 54.335,16 52.935,86 22.12.2018 09:45 28.080,80 78.983,38 88.878,21 55.099,28 53.674,44 22.12.2018 10:00 28.670,40 76.708,22 90.256,90 56.342,58 55.016,23 22.12.2018 10:15 28.292,00 73.744,25 91.657,16 57.163,00 55.753,99 22.12.2018 10:30 27.579,20 78.040,41 90.912,64 57.427,93 56.105,32 22.12.2018 10:45 31.873,60 85.654,30 91.080,26 57.585,06 56.462,10 22.12.2018 11:00 33.052,80 88.031,07 91.911,11 58.140,79 57.115,57 22.12.2018 11:15 33.510,40 84.948,99 92.933,54 58.894,66 57.818,67 22.12.2018 11:30 32.595,20 81.208,71 93.392,75 59.584,48 58.808,61 22.12.2018 11:45 32.032,00 81.766,55 93.820,40 60.095,48 59.169,76 22.12.2018 12:00 31.336,80 80.820,31 93.276,17 60.576,86 59.585,94 22.12.2018 12:15 32.084,80 81.294,63 93.141,83 60.243,58 59.216,12 22.12.2018 12:30 33.448,80 85.881,38 94.014,53 60.501,73 59.461,94 22.12.2018 12:45 33.633,60 86.071,01 93.834,22 59.772,49 58.929,92 22.12.2018 13:00 33.888,80 86.762,59 93.118,60 58.871,35 58.708,87 22.12.2018 13:15 33.985,60 86.939,16 91.692,85 57.605,93 57.673,14 22.12.2018 13:30 33.484,00 86.371,16 90.372,98 56.994,18 56.704,33 22.12.2018 13:45 32.903,20 85.465,20 90.069,76 57.088,92 56.563,12 22.12.2018 14:00 33.783,20 85.530,06 90.301,56 57.055,39 56.162,23 22.12.2018 14:15 33.572,00 83.211,40 89.164,90 57.209,61 56.140,41 22.12.2018 14:30 33.484,00 85.320,76 89.142,43 56.987,51 55.849,70 22.12.2018 14:45 33.765,60 87.530,17 88.701,26 56.331,01 55.123,27 22.12.2018 15:00 33.343,20 87.516,85 88.492,53 56.306,77 54.946,35 22.12.2018 15:15 32.208,00 84.746,28 88.533,33 56.335,00 55.011,29 22.12.2018 15:30 31.372,00 80.706,90 88.692,09 56.550,68 55.105,57 22.12.2018 15:45 32.058,40 82.261,59 89.252,63 57.280,56 55.724,20 22.12.2018 16:00 33.220,00 83.570,82 90.462,75 58.439,60 56.755,57 22.12.2018 16:15 33.431,20 84.739,89 92.063,53 59.663,54 58.023,13 22.12.2018 16:30 34.434,40 88.988,66 94.187,30 61.580,70 59.859,34 22.12.2018 16:45 36.520,00 90.994,29 96.802,33 63.669,01 61.854,88 22.12.2018 17:00 37.558,40 86.587,82 98.352,41 65.147,36 63.265,46 22.12.2018 17:15 36.555,20 86.212,45 99.582,44 66.584,52 64.684,50 22.12.2018 17:30 35.780,80 84.743,74 99.980,95 67.153,63 65.199,41 22.12.2018 17:45 33.924,00 83.052,36 100.181,71 68.193,54 66.138,22 22.12.2018 18:00 34.830,40 86.365,27 100.689,90 68.871,73 66.839,05 22.12.2018 18:15 34.628,00 84.205,40 100.192,23 68.447,13 66.496,76 22.12.2018 18:30 33.158,40 83.156,41 100.152,40 67.761,49 65.810,89 22.12.2018 18:45 33.871,20 85.303,10 99.395,92 67.181,30 65.266,37 22.12.2018 19:00 33.422,40 81.761,55 97.162,65 66.002,69 64.182,81 22.12.2018 19:15 31.372,00 76.625,30 96.011,37 65.220,99 63.471,03 22.12.2018 19:30 26.664,00 70.499,90 94.292,43 64.225,24 62.531,34 22.12.2018 19:45 25.942,40 69.594,29 92.310,05 62.641,22 61.032,90 22.12.2018 20:00 25.449,60 67.733,48 90.361,02 61.449,09 59.872,65 22.12.2018 20:15 25.564,00 65.727,73 89.017,22 60.360,55 58.681,12 22.12.2018 20:30 23.196,80 60.723,43 86.865,63 58.490,98 57.176,06 22.12.2018 20:45 24.877,60 60.875,00 84.800,00 56.687,93 55.432,75 22.12.2018 21:00 25.370,40 64.420,66 83.025,17 54.820,00 53.661,75 22.12.2018 21:15 25.132,80 60.671,39 81.112,57 53.333,40 52.291,51 22.12.2018 21:30 22.712,80 57.761,68 79.266,80 51.945,97 51.025,77 22.12.2018 21:45 21.850,40 54.293,66 77.962,12 50.563,65 49.700,35 22.12.2018 22:00 20.108,00 52.459,26 77.725,12 50.420,70 49.621,31 22.12.2018 22:15 22.528,00 60.679,92 84.852,48 57.514,21 56.295,06 22.12.2018 22:30 25.440,80 62.499,52 84.559,86 56.864,65 55.604,00 22.12.2018 22:45 26.215,20 62.078,54 82.658,33 55.401,70 54.229,38 22.12.2018 23:00 26.910,40 64.435,86 80.820,67 53.882,82 52.766,03 22.12.2018 23:15 26.743,20 63.371,10 79.024,37 51.910,41 50.903,74 22.12.2018 23:30 25.836,80 63.750,80 76.855,17 49.959,74 49.010,48 22.12.2018 23:45 24.851,20 64.028,72 74.055,46 47.594,33 46.757,41 22.12.2018 00:00 25.335,20 65.955,23 71.684,72 45.052,00 44.293,56 23.12.2018 00:15 25.414,40 65.521,25 69.045,48 42.595,41 41.908,27 23.12.2018 00:30 24.508,00 62.103,52 66.883,05 40.755,06 40.121,68 23.12.2018 00:45 22.730,40 55.943,45 64.686,37 39.159,41 38.553,86 23.12.2018 01:00 22.633,60 53.928,67 64.279,88 37.656,32 37.096,20 23.12.2018 01:15 22.589,60 53.270,06 64.194,92 37.900,92 37.361,87 23.12.2018 01:30 21.208,00 49.991,37 62.166,44 37.043,89 36.517,67 23.12.2018 01:45 20.961,60 49.948,75 60.554,85 35.978,64 35.460,82 23.12.2018 02:00 20.011,20 53.142,03 59.911,75 35.064,06 34.559,42 23.12.2018 02:15 22.176,00 55.287,00 60.699,85 34.715,63 34.253,91 23.12.2018 02:30 22.052,80 53.261,12 59.625,63 34.171,61 33.721,84 23.12.2018 02:45 21.067,20 53.728,33 58.635,79 33.675,50 33.246,45 23.12.2018 03:00 20.081,60 54.276,56 57.515,35 33.453,64 32.994,48 23.12.2018 03:15 20.530,40 54.216,84 58.038,72 33.558,03 33.112,07 23.12.2018 03:30 20.169,60 50.844,63 58.336,99 33.424,23 32.912,51 23.12.2018 03:45 20.310,40 52.715,29 59.784,82 33.453,18 32.974,18 23.12.2018 04:00 20.671,20 55.725,49 60.188,52 33.631,63 33.157,84 23.12.2018 04:15 21.771,20 55.226,28 59.957,39 33.940,27 33.440,62 23.12.2018 04:30 20.785,60 51.715,05 59.110,72 33.856,87 33.412,25 23.12.2018 04:45 20.451,20 51.502,75 59.893,79 34.062,60 33.890,85 23.12.2018 05:00 18.312,80 50.231,78 58.604,63 33.954,10 33.835,62 23.12.2018 05:15 18.163,20 49.728,29 58.424,06 34.502,48 34.449,18 23.12.2018 05:30 19.800,00 51.172,82 59.793,18 34.218,35 34.138,39 23.12.2018 05:45 18.717,60 49.771,56 58.142,38 34.089,87 33.977,59 23.12.2018 06:00 17.872,80 49.632,88 56.909,31 33.801,41 33.653,81 23.12.2018 06:15 16.860,80 45.898,20 53.797,01 30.340,68 30.221,38 23.12.2018 06:30 16.984,00 47.205,81 54.568,16 30.977,39 30.809,23 23.12.2018 06:45 19.236,80 50.912,10 56.686,65 31.853,51 31.618,41 23.12.2018 07:00 21.278,40 54.616,69 59.287,29 33.004,97 32.733,62 23.12.2018 07:15 19.800,00 52.581,62 59.751,01 35.078,40 34.709,00 23.12.2018 07:30 20.794,40 54.178,61 61.246,38 36.285,43 35.867,68 23.12.2018 07:45 19.131,20 53.733,68 63.067,88 38.221,64 37.710,11 23.12.2018 08:00 19.791,20 56.217,26 65.172,04 40.092,30 39.467,24 23.12.2018 08:15 21.287,20 56.536,65 67.468,82 42.347,34 41.638,72 23.12.2018 08:30 22.044,00 59.993,56 69.382,74 44.214,60 43.387,94 23.12.2018 08:45 23.504,80 62.317,27 71.079,17 46.030,01 45.098,91 23.12.2018 09:00 23.804,00 62.574,33 72.781,33 47.632,57 46.710,14 23.12.2018 09:15 23.628,00 62.616,72 74.312,30 49.040,01 48.183,13 23.12.2018 09:30 24.780,80 65.905,85 75.927,57 50.949,99 50.111,46 23.12.2018 09:45 26.452,80 67.670,96 77.181,46 52.597,12 51.621,27 23.12.2018 10:00 25.414,40 62.377,65 78.171,57 53.745,38 52.939,46 23.12.2018 10:15 26.549,60 63.737,68 79.881,37 55.014,61 54.222,42 23.12.2018 10:30 26.620,00 65.596,92 81.226,47 56.247,36 55.481,75 23.12.2018 10:45 30.720,80 73.391,12 83.103,71 57.880,75 57.348,96 23.12.2018 11:00 30.668,00 71.723,82 84.438,95 59.295,83 59.082,93 23.12.2018 11:15 30.412,80 69.976,49 85.263,82 60.010,43 59.876,54 23.12.2018 11:30 32.058,40 73.809,19 86.361,70 60.901,80 60.882,45 23.12.2018 11:45 31.794,40 74.269,98 87.749,63 62.214,53 62.509,00 23.12.2018 12:00 32.023,20 70.443,00 89.079,19 63.658,64 63.854,86 23.12.2018 12:15 32.489,60 73.952,96 88.171,32 62.915,92 63.357,70 23.12.2018 12:30 32.912,00 74.518,75 85.583,04 62.732,16 62.813,38 23.12.2018 12:45 32.172,80 73.588,89 85.729,20 62.449,35 62.154,29 23.12.2018 13:00 32.850,40 78.111,93 85.111,96 61.643,25 60.938,01 23.12.2018 13:15 33.448,80 77.744,58 83.620,05 60.235,28 59.607,58 23.12.2018 13:30 33.343,20 76.820,85 82.442,62 59.402,32 58.887,36 23.12.2018 13:45 33.624,80 75.633,07 81.287,73 58.429,00 57.882,16 23.12.2018 14:00 35.164,80 78.041,86 82.079,21 57.892,88 57.219,65 23.12.2018 14:15 31.178,40 74.531,24 80.095,90 57.307,48 56.599,76 23.12.2018 14:30 29.119,20 71.910,17 77.959,41 56.546,71 55.728,08 23.12.2018 14:45 29.497,60 73.489,27 78.578,39 56.738,14 55.883,74 23.12.2018 15:00 29.392,00 72.129,06 78.656,28 56.530,90 55.591,76 23.12.2018 15:15 29.409,60 73.053,36 78.404,18 56.224,00 55.322,58 23.12.2018 15:30 29.726,40 74.995,99 78.959,03 56.657,56 55.613,77 23.12.2018 15:45 30.580,00 75.897,53 79.854,71 57.578,41 56.509,15 23.12.2018 16:00 30.773,60 75.445,61 80.438,39 58.138,59 57.039,95 23.12.2018 16:15 32.058,40 79.072,79 82.023,94 59.225,59 58.027,37 23.12.2018 16:30 33.457,60 81.867,33 83.791,76 60.698,51 59.469,73 23.12.2018 16:45 35.393,60 84.745,54 86.037,42 62.638,10 61.302,57 23.12.2018 17:00 35.173,60 85.347,00 87.090,87 63.797,23 62.450,72 23.12.2018 17:15 35.428,80 86.051,70 87.811,76 64.985,44 63.644,42 23.12.2018 17:30 35.921,60 87.165,18 88.666,96 65.999,07 64.609,73 23.12.2018 17:45 33.308,00 84.994,27 89.406,45 66.651,21 65.227,68 23.12.2018 18:00 33.721,60 85.803,25 89.503,25 66.970,64 65.523,22 23.12.2018 18:15 32.850,40 84.401,93 88.818,20 67.074,15 65.650,97 23.12.2018 18:30 33.158,40 84.411,21 88.086,00 66.647,07 65.213,03 23.12.2018 18:45 33.061,60 83.726,62 86.984,11 65.625,91 64.223,90 23.12.2018 19:00 32.683,20 83.284,97 86.984,64 65.585,80 64.189,44 23.12.2018 19:15 31.988,00 81.436,41 85.476,10 64.060,73 62.781,72 23.12.2018 19:30 31.530,40 80.561,56 84.521,43 63.084,23 61.946,41 23.12.2018 19:45 30.791,20 78.924,31 82.551,39 61.888,02 60.801,96 23.12.2018 20:00 29.691,20 77.342,19 81.061,35 60.629,21 59.599,40 23.12.2018 20:15 28.872,80 75.423,12 80.390,76 59.989,85 59.006,98 23.12.2018 20:30 27.764,00 73.386,65 78.578,83 58.398,19 57.468,86 23.12.2018 20:45 30.008,00 75.811,20 77.795,59 56.593,82 55.754,00 23.12.2018 21:00 28.996,00 74.165,24 76.237,57 55.238,40 54.453,32 23.12.2018 21:15 28.415,20 72.463,19 74.905,63 53.597,47 52.880,98 23.12.2018 21:30 27.174,40 70.451,71 73.370,04 52.492,37 51.821,21 23.12.2018 21:45 27.051,20 69.543,14 72.140,99 51.611,13 51.009,48 23.12.2018 22:00 26.769,60 68.300,17 70.909,85 50.658,80 50.103,87 23.12.2018 22:15 28.828,80 74.535,76 78.257,77 58.066,27 57.044,93 23.12.2018 22:30 27.975,20 72.939,14 77.343,38 57.312,41 56.261,94 23.12.2018 22:45 27.429,60 70.942,39 76.172,28 55.792,89 54.796,17 23.12.2018 23:00 27.139,20 69.295,89 74.788,41 54.378,25 53.476,77 23.12.2018 23:15 26.505,60 66.983,90 72.499,73 52.309,57 51.496,63 23.12.2018 23:30 24.930,40 64.009,15 70.333,78 50.301,34 49.563,01 23.12.2018 23:45 24.261,60 61.340,66 68.653,60 48.190,62 47.495,45 23.12.2018 00:00 24.877,60 61.307,80 68.428,40 45.649,95 44.996,84 24.12.2018 00:15 24.305,60 60.028,06 66.289,81 43.477,09 42.902,78 24.12.2018 00:30 23.416,80 57.724,06 64.152,50 41.384,21 40.856,06 24.12.2018 00:45 21.304,80 53.546,58 61.673,29 39.665,08 39.185,18 24.12.2018 01:00 20.081,60 49.536,16 59.551,04 38.204,54 37.764,08 24.12.2018 01:15 19.527,20 47.642,24 59.082,46 38.160,82 37.762,20 24.12.2018 01:30 19.184,00 46.227,89 57.668,33 37.087,46 36.706,52 24.12.2018 01:45 18.585,60 47.056,43 56.624,34 35.964,06 35.595,00 24.12.2018 02:00 17.538,40 46.596,80 55.541,23 35.534,44 35.161,29 24.12.2018 02:15 17.732,00 45.486,55 55.638,33 35.210,66 34.738,88 24.12.2018 02:30 17.538,40 42.789,60 54.848,57 34.578,90 34.138,02 24.12.2018 02:45 18.119,20 43.065,64 54.664,04 34.150,48 33.747,67 24.12.2018 03:00 18.110,40 41.817,27 55.291,76 33.896,30 33.502,73 24.12.2018 03:15 16.825,60 41.463,51 54.962,31 33.917,28 33.522,86 24.12.2018 03:30 14.845,60 41.379,83 53.886,14 33.868,79 33.476,94 24.12.2018 03:45 14.300,00 39.010,94 54.040,05 34.368,66 34.030,10 24.12.2018 04:00 13.842,40 33.868,95 54.657,83 34.536,39 34.226,14 24.12.2018 04:15 12.249,60 28.065,28 55.646,65 35.101,79 34.800,96 24.12.2018 04:30 11.712,80 24.784,89 55.609,35 35.299,05 35.016,58 24.12.2018 04:45 12.557,60 26.904,96 56.742,89 35.970,42 35.630,77 24.12.2018 05:00 12.654,40 27.428,33 57.807,52 36.815,45 36.362,00 24.12.2018 05:15 12.311,20 28.503,53 59.403,56 37.779,55 37.326,33 24.12.2018 05:30 11.976,80 28.059,50 59.374,98 37.478,85 37.092,89 24.12.2018 05:45 12.812,80 29.948,74 60.280,07 38.135,06 37.941,42 24.12.2018 06:00 13.596,00 31.227,59 61.172,15 38.299,66 38.052,71 24.12.2018 06:15 14.599,20 32.789,32 59.498,42 35.414,77 35.082,84 24.12.2018 06:30 16.130,40 38.768,08 61.845,23 36.351,97 35.963,31 24.12.2018 06:45 16.931,20 36.781,58 63.284,76 37.429,71 36.906,48 24.12.2018 07:00 17.582,40 38.109,05 65.107,58 38.884,06 38.263,41 24.12.2018 07:15 18.383,20 40.995,53 67.815,70 41.149,29 40.422,57 24.12.2018 07:30 21.049,60 43.764,00 69.870,75 42.854,42 42.098,99 24.12.2018 07:45 20.662,40 46.754,73 72.511,32 45.306,66 44.444,07 24.12.2018 08:00 21.709,60 53.567,34 74.905,08 47.522,26 46.561,42 24.12.2018 08:15 23.399,20 57.650,94 77.096,99 49.529,73 48.460,29 24.12.2018 08:30 23.962,40 59.322,42 78.121,34 50.677,77 49.545,17 24.12.2018 08:45 23.988,80 59.766,30 79.966,54 52.637,03 51.404,91 24.12.2018 09:00 23.953,60 63.549,66 81.712,63 53.886,12 52.565,68 24.12.2018 09:15 24.912,80 66.958,83 83.835,92 55.600,11 54.136,21 24.12.2018 09:30 24.508,00 65.490,72 84.582,21 56.657,69 55.093,12 24.12.2018 09:45 24.279,20 63.183,78 85.885,88 57.709,73 56.186,33 24.12.2018 10:00 22.888,80 60.199,97 86.155,62 58.173,88 56.804,67 24.12.2018 10:15 22.774,40 56.835,26 86.893,93 58.821,33 57.396,07 24.12.2018 10:30 23.601,60 58.544,84 86.841,91 59.212,73 57.808,22 24.12.2018 10:45 26.910,40 64.348,66 86.125,13 58.268,70 57.934,60 24.12.2018 11:00 26.734,40 68.729,15 84.690,62 56.971,90 57.176,14 24.12.2018 11:15 26.417,60 66.536,34 83.890,12 56.529,07 56.983,07 24.12.2018 11:30 26.285,60 62.005,39 84.370,95 57.053,16 58.123,37 24.12.2018 11:45 26.092,00 63.301,15 85.680,70 58.603,48 58.224,38 24.12.2018 12:00 25.889,60 66.888,15 87.091,29 60.235,26 59.400,59 24.12.2018 12:15 26.998,40 68.414,61 87.291,95 60.454,59 59.832,18 24.12.2018 12:30 27.992,80 71.496,24 87.447,71 60.827,34 60.391,84 24.12.2018 12:45 28.899,20 74.364,97 87.373,94 60.886,30 60.225,01 24.12.2018 13:00 28.309,60 74.912,16 85.768,40 59.627,83 58.952,82 24.12.2018 13:15 27.658,40 72.085,60 83.856,23 58.008,45 57.624,17 24.12.2018 13:30 25.836,80 69.190,80 81.977,97 57.000,75 56.603,46 24.12.2018 13:45 26.021,60 69.851,50 81.635,89 56.830,18 56.557,84 24.12.2018 14:00 25.977,60 68.786,52 80.832,77 56.513,21 56.323,03 24.12.2018 14:15 24.279,20 65.130,18 79.112,93 55.890,18 55.677,97 24.12.2018 14:30 24.983,20 66.311,70 77.375,17 54.683,33 54.783,19 24.12.2018 14:45 24.983,20 65.845,30 76.677,29 54.147,21 53.965,17 24.12.2018 15:00 24.868,80 63.689,44 76.552,71 54.018,70 53.853,42 24.12.2018 15:15 26.444,00 66.081,81 76.149,93 53.613,89 53.398,93 24.12.2018 15:30 26.312,00 66.967,66 75.647,72 53.182,66 52.547,74 24.12.2018 15:45 26.716,80 64.453,64 76.706,61 53.811,85 52.997,62 24.12.2018 16:00 27.024,80 65.465,27 77.217,05 54.257,73 53.351,14 24.12.2018 16:15 27.174,40 70.166,11 78.402,19 54.854,36 53.866,76 24.12.2018 16:30 28.142,40 72.854,65 79.868,13 56.705,56 55.644,51 24.12.2018 16:45 30.016,80 76.469,15 83.103,80 59.663,72 58.499,53 24.12.2018 17:00 31.169,60 79.692,89 85.120,23 61.635,12 60.401,96 24.12.2018 17:15 33.079,20 82.736,91 86.846,80 63.254,01 61.967,56 24.12.2018 17:30 33.660,00 83.746,84 88.011,76 64.745,61 63.461,69 24.12.2018 17:45 34.381,60 84.969,01 89.107,54 65.994,18 64.676,73 24.12.2018 18:00 34.610,40 85.247,92 89.243,93 66.176,24 64.844,46 24.12.2018 18:15 33.959,20 83.236,13 88.391,26 65.218,15 63.932,70 24.12.2018 18:30 34.672,00 83.348,31 87.011,51 63.956,46 62.709,42 24.12.2018 18:45 30.844,00 78.248,80 85.163,95 62.205,85 61.046,57 24.12.2018 19:00 29.409,60 76.424,56 83.104,50 60.293,99 59.211,86 24.12.2018 19:15 28.679,20 74.807,37 81.413,63 58.678,91 57.686,38 24.12.2018 19:30 27.676,00 73.214,71 79.904,76 57.360,56 56.392,95 24.12.2018 19:45 26.655,20 71.039,55 77.889,40 55.557,25 54.706,52 24.12.2018 20:00 25.810,40 69.050,13 76.361,81 54.174,56 53.373,25 24.12.2018 20:15 25.678,40 67.809,97 75.606,24 53.486,56 52.734,56 24.12.2018 20:30 24.807,20 66.185,73 74.498,71 52.710,91 51.990,30 24.12.2018 20:45 24.525,60 64.958,24 72.996,33 51.203,20 50.515,72 24.12.2018 21:00 24.076,80 62.687,50 72.063,26 50.349,27 49.701,57 24.12.2018 21:15 24.323,20 63.918,37 71.142,07 49.379,97 48.788,48 24.12.2018 21:30 24.446,40 63.116,21 70.400,83 49.303,67 48.720,34 24.12.2018 21:45 27.104,00 64.437,27 69.325,43 48.557,57 48.033,59 24.12.2018 22:00 26.734,40 63.355,95 68.632,60 48.297,72 47.781,75 24.12.2018 22:15 29.726,40 70.021,99 76.447,07 56.280,32 55.339,56 24.12.2018 22:30 29.735,20 68.911,14 76.477,38 56.469,27 55.422,00 24.12.2018 22:45 29.779,20 68.722,10 76.103,53 55.973,16 54.933,55 24.12.2018 23:00 29.268,80 68.273,34 75.621,27 55.475,35 54.453,25 24.12.2018 23:15 28.292,00 67.304,25 74.153,43 54.113,44 53.181,52 24.12.2018 23:30 27.552,80 65.684,15 72.690,56 52.521,40 51.630,39 24.12.2018 23:45 26.408,80 64.837,18 71.148,57 50.919,76 50.072,94 24.12.2018 00:00 25.713,60 64.073,80 69.399,24 49.134,65 48.355,41 25.12.2018 00:15 25.564,00 62.681,73 67.278,05 47.088,01 46.374,28 25.12.2018 00:30 24.710,40 61.096,58 65.134,22 45.104,37 44.468,28 25.12.2018 00:45 23.865,60 58.760,46 63.115,55 43.227,57 42.670,46 25.12.2018 01:00 23.223,20 56.989,31 61.211,79 41.517,80 41.018,63 25.12.2018 01:15 23.408,00 56.949,70 61.404,68 41.402,29 40.841,32 25.12.2018 01:30 22.352,00 55.612,26 60.199,87 40.275,42 39.678,67 25.12.2018 01:45 21.912,00 54.479,70 59.041,56 38.972,16 38.398,71 25.12.2018 02:00 21.648,00 52.814,79 57.983,41 37.954,82 37.413,63 25.12.2018 02:15 21.630,40 52.333,66 57.852,87 37.786,23 37.282,05 25.12.2018 02:30 20.812,00 50.716,14 57.072,80 36.975,56 36.504,50 25.12.2018 02:45 20.486,40 50.261,81 56.457,24 36.284,50 35.779,73 25.12.2018 03:00 20.398,40 48.776,15 55.660,01 35.890,67 35.476,16 25.12.2018 03:15 20.178,40 47.764,59 55.223,18 35.419,17 35.016,41 25.12.2018 03:30 19.764,80 47.392,95 55.059,58 35.298,44 34.908,16 25.12.2018 03:45 19.448,00 47.951,73 55.205,95 35.541,61 35.139,81 25.12.2018 04:00 19.316,00 45.710,61 55.196,49 35.529,21 35.086,16 25.12.2018 04:15 19.747,20 45.553,02 55.693,64 35.521,97 35.093,87 25.12.2018 04:30 19.412,80 46.299,46 55.586,60 35.500,57 35.085,01 25.12.2018 04:45 19.404,00 45.955,89 55.783,99 35.485,67 35.089,01 25.12.2018 05:00 19.069,60 45.961,50 55.927,91 35.745,06 35.315,24 25.12.2018 05:15 19.148,80 46.681,62 56.222,20 35.938,82 35.547,55 25.12.2018 05:30 18.823,20 46.379,59 55.727,01 35.464,90 35.321,65 25.12.2018 05:45 18.620,80 46.283,50 55.684,56 35.235,35 35.058,02 25.12.2018 06:00 18.233,60 47.376,45 55.159,07 34.783,39 34.583,23 25.12.2018 06:15 18.330,40 45.814,12 52.415,18 31.314,80 31.093,12 25.12.2018 06:30 17.952,00 45.178,61 52.620,83 31.602,59 31.388,21 25.12.2018 06:45 18.348,00 46.026,85 52.984,34 32.105,72 31.848,64 25.12.2018 07:00 18.902,40 47.790,90 54.664,86 33.246,22 32.832,61 25.12.2018 07:15 19.800,00 48.912,82 56.699,62 34.786,33 34.328,52 25.12.2018 07:30 20.169,60 49.264,63 58.210,62 36.395,59 35.887,39 25.12.2018 07:45 18.339,20 47.418,89 60.173,85 38.309,82 37.743,31 25.12.2018 08:00 18.840,80 47.457,92 62.285,03 40.348,47 39.664,79 25.12.2018 08:15 19.298,40 48.513,08 64.561,56 42.306,31 41.532,03 25.12.2018 08:30 20.944,00 53.055,62 66.276,41 44.572,68 43.785,02 25.12.2018 08:45 19.835,20 52.539,89 68.327,51 46.827,20 46.015,98 25.12.2018 09:00 21.692,00 56.705,41 70.532,74 49.033,38 48.165,81 25.12.2018 09:15 23.056,00 60.414,04 73.301,88 51.407,19 50.453,99 25.12.2018 09:30 23.364,00 60.517,89 75.316,07 53.627,80 52.684,01 25.12.2018 09:45 24.041,60 61.596,86 76.415,61 54.836,71 54.116,91 25.12.2018 10:00 23.584,00 62.802,52 77.472,01 55.831,23 55.263,91 25.12.2018 10:15 23.971,20 64.879,18 79.295,42 57.378,59 56.797,17 25.12.2018 10:30 26.488,00 66.783,19 80.555,08 58.357,13 57.825,88 25.12.2018 10:45 29.339,20 68.567,35 81.317,07 59.314,45 59.207,26 25.12.2018 11:00 29.964,00 69.958,25 82.908,87 60.766,02 60.534,41 25.12.2018 11:15 30.896,80 71.094,09 84.328,90 61.865,45 61.465,86 25.12.2018 11:30 31.671,20 73.719,12 86.347,59 64.043,48 63.630,65 25.12.2018 11:45 31.662,40 75.754,77 87.239,72 64.981,77 64.932,01 25.12.2018 12:00 32.568,80 74.953,67 87.072,44 64.919,52 65.292,41 25.12.2018 12:15 30.914,40 68.708,39 84.369,87 62.374,08 63.528,34 25.12.2018 12:30 28.978,40 65.146,54 83.651,70 61.685,07 61.819,15 25.12.2018 12:45 28.019,20 63.290,50 81.822,06 59.896,57 60.349,76 25.12.2018 13:00 28.353,60 62.046,32 78.599,95 57.293,29 57.832,03 25.12.2018 13:15 27.403,20 57.301,33 76.675,13 55.116,27 55.309,01 25.12.2018 13:30 26.127,20 57.056,58 74.796,11 53.515,63 53.892,62 25.12.2018 13:45 26.664,00 57.192,70 73.710,67 52.246,06 52.647,95 25.12.2018 14:00 27.068,80 56.708,25 73.587,37 51.908,12 52.156,46 25.12.2018 14:15 26.136,00 55.199,34 73.259,21 51.318,00 51.451,34 25.12.2018 14:30 25.863,20 56.150,28 73.121,77 51.191,13 51.108,96 25.12.2018 14:45 25.300,00 56.805,80 72.624,59 50.718,56 50.546,34 25.12.2018 15:00 26.435,20 59.021,05 72.460,74 50.626,17 50.105,45 25.12.2018 15:15 26.769,60 60.784,57 72.831,71 50.670,19 50.044,84 25.12.2018 15:30 27.051,20 60.003,14 72.755,95 50.749,19 50.012,56 25.12.2018 15:45 27.016,00 59.418,52 73.076,46 50.886,05 49.966,37 25.12.2018 16:00 27.271,20 61.692,01 73.668,70 51.438,99 50.421,99 25.12.2018 16:15 27.614,40 63.674,63 74.490,84 52.049,77 51.040,36 25.12.2018 16:30 28.556,00 66.875,64 76.194,05 53.643,30 52.578,09 25.12.2018 16:45 29.013,60 68.894,75 78.893,66 56.267,93 55.119,23 25.12.2018 17:00 29.823,20 71.255,85 80.505,89 57.726,49 56.544,92 25.12.2018 17:15 31.451,20 74.215,23 81.961,40 59.127,83 57.888,05 25.12.2018 17:30 31.715,20 75.624,05 82.926,08 60.073,02 58.761,09 25.12.2018 17:45 32.137,60 76.611,51 84.089,25 61.242,47 59.911,67 25.12.2018 18:00 32.181,60 76.190,04 84.021,51 61.359,05 60.027,02 25.12.2018 18:15 32.920,80 76.855,89 84.648,45 61.912,34 60.537,01 25.12.2018 18:30 34.012,00 78.571,00 85.481,65 62.372,48 60.943,46 25.12.2018 18:45 30.826,40 72.874,90 85.658,05 62.257,67 60.848,30 25.12.2018 19:00 28.617,60 69.099,70 84.305,36 61.253,03 59.940,31 25.12.2018 19:15 26.664,00 68.217,10 83.335,27 60.378,40 59.140,98 25.12.2018 19:30 26.479,20 66.588,03 81.896,69 59.495,36 58.295,71 25.12.2018 19:45 25.608,00 63.247,52 80.655,81 58.410,29 57.267,39 25.12.2018 20:00 24.851,20 61.075,52 79.829,29 57.611,66 56.474,29 25.12.2018 20:15 25.185,60 60.119,94 78.901,43 56.667,14 55.655,19 25.12.2018 20:30 24.455,20 60.426,17 77.546,27 55.460,42 54.535,58 25.12.2018 20:45 24.006,40 58.887,42 76.204,95 54.271,96 53.422,16 25.12.2018 21:00 23.372,80 58.710,66 75.010,26 53.228,09 52.417,82 25.12.2018 21:15 22.704,00 59.505,17 74.055,09 52.162,18 51.304,14 25.12.2018 21:30 21.894,40 55.988,58 72.874,85 51.274,76 50.527,46 25.12.2018 21:45 24.358,40 58.737,81 71.887,66 50.331,70 49.654,94 25.12.2018 22:00 24.587,20 59.864,76 70.438,12 49.301,43 48.674,79 25.12.2018 22:15 26.188,80 64.105,87 77.620,05 56.631,69 55.544,40 25.12.2018 22:30 26.268,00 61.879,88 77.348,48 56.180,19 55.023,62 25.12.2018 22:45 25.484,80 60.766,51 76.277,62 55.272,49 54.217,28 25.12.2018 23:00 25.088,80 59.168,80 75.135,74 54.453,20 53.460,71 25.12.2018 23:15 23.751,20 58.582,17 73.843,02 52.861,77 51.850,78 25.12.2018 23:30 23.883,20 59.087,18 72.026,34 50.955,09 49.948,23 25.12.2018 23:45 23.540,00 58.288,31 69.391,68 48.673,44 47.678,71 25.12.2018 00:00 21.744,80 54.270,79 66.679,68 46.274,89 45.412,79 26.12.2018 00:15 20.521,60 51.615,28 64.764,26 43.938,03 43.168,99 26.12.2018 00:30 19.395,20 48.530,72 62.738,27 42.325,25 41.573,92 26.12.2018 00:45 18.304,00 44.579,81 60.869,08 40.566,63 39.968,86 26.12.2018 01:00 17.256,80 40.140,92 59.285,50 39.050,01 38.393,36 26.12.2018 01:15 18.770,40 41.860,97 59.693,52 39.153,15 38.465,54 26.12.2018 01:30 17.705,60 40.637,04 58.371,46 38.146,46 37.564,36 26.12.2018 01:45 16.632,00 38.492,12 56.989,05 36.984,53 36.493,63 26.12.2018 02:00 15.980,80 32.332,53 56.421,26 36.266,50 35.817,63 26.12.2018 02:15 16.192,00 34.355,09 55.853,05 35.587,41 35.191,00 26.12.2018 02:30 15.910,40 33.091,54 55.057,23 34.924,80 34.498,33 26.12.2018 02:45 16.148,00 36.132,02 54.775,29 34.437,53 34.006,80 26.12.2018 03:00 16.711,20 35.469,87 54.386,57 34.084,16 33.670,61 26.12.2018 03:15 16.491,20 37.193,36 54.673,90 34.249,04 33.796,49 26.12.2018 03:30 16.614,40 36.188,98 54.474,05 34.241,19 33.826,35 26.12.2018 03:45 16.359,20 35.961,37 54.488,82 34.298,70 33.937,82 26.12.2018 04:00 16.288,80 35.278,79 54.299,00 34.248,63 33.867,16 26.12.2018 04:15 18.110,40 41.049,67 54.773,49 34.494,89 34.072,18 26.12.2018 04:30 17.626,40 38.556,51 54.868,00 34.428,83 34.186,86 26.12.2018 04:45 17.626,40 37.338,11 55.002,95 34.769,57 34.734,89 26.12.2018 05:00 16.297,60 35.437,96 55.344,21 35.402,17 35.309,76 26.12.2018 05:15 17.001,60 39.412,15 56.392,70 35.778,59 35.682,56 26.12.2018 05:30 17.388,80 43.817,29 56.305,14 35.451,18 35.325,77 26.12.2018 05:45 18.198,40 46.899,77 56.899,01 35.883,13 35.716,98 26.12.2018 06:00 18.180,80 48.386,23 56.301,40 35.037,08 34.868,54 26.12.2018 06:15 18.031,20 46.630,74 53.021,12 31.150,26 30.942,89 26.12.2018 06:30 18.752,80 48.233,84 53.519,48 31.646,78 31.412,39 26.12.2018 06:45 19.465,60 49.783,26 54.424,10 32.292,44 32.057,11 26.12.2018 07:00 19.852,80 50.887,03 55.754,59 33.376,60 33.067,40 26.12.2018 07:15 21.507,20 53.825,36 57.501,13 34.766,45 34.346,68 26.12.2018 07:30 21.885,60 54.769,01 59.175,84 36.262,66 35.805,51 26.12.2018 07:45 20.363,20 54.706,29 61.007,97 37.681,04 37.163,82 26.12.2018 08:00 21.040,80 56.412,44 62.528,27 39.362,17 38.770,31 26.12.2018 08:15 22.800,80 58.788,35 64.418,23 41.423,26 40.747,69 26.12.2018 08:30 23.487,20 60.392,95 66.165,48 43.410,48 42.649,43 26.12.2018 08:45 26.206,40 63.458,99 70.255,49 47.911,74 47.009,22 26.12.2018 09:00 27.579,20 65.740,41 73.031,87 50.641,70 49.663,72 26.12.2018 09:15 28.133,60 68.375,10 76.360,58 53.331,12 52.238,12 26.12.2018 09:30 25.009,60 66.053,58 74.315,26 51.390,07 50.333,72 26.12.2018 09:45 24.956,80 67.686,23 75.894,15 52.930,15 51.916,34 26.12.2018 10:00 25.467,20 69.008,99 76.852,66 53.807,47 52.898,07 26.12.2018 10:15 25.880,80 70.397,39 78.364,82 54.867,58 53.948,99 26.12.2018 10:30 27.966,40 73.551,98 79.949,79 56.215,77 55.295,08 26.12.2018 10:45 31.037,60 77.395,27 80.949,96 57.456,76 56.603,05 26.12.2018 11:00 32.164,00 79.678,14 82.881,94 59.118,77 58.094,72 26.12.2018 11:15 32.419,20 80.170,59 83.438,30 59.910,82 58.927,07 26.12.2018 11:30 33.563,20 82.456,26 85.901,75 62.453,53 61.357,05 26.12.2018 11:45 34.117,60 83.933,52 87.479,03 63.882,72 62.776,95 26.12.2018 12:00 34.284,80 83.617,24 87.868,04 64.416,44 63.212,60 26.12.2018 12:15 34.012,00 82.782,60 86.811,35 63.512,58 62.312,44 26.12.2018 12:30 33.941,60 83.215,05 86.379,60 62.597,49 61.478,99 26.12.2018 12:45 33.404,80 82.054,06 84.740,93 61.214,30 60.131,77 26.12.2018 13:00 32.181,60 79.624,44 82.556,50 59.216,20 58.159,81 26.12.2018 13:15 31.116,80 77.706,00 80.583,99 57.109,42 56.144,23 26.12.2018 13:30 30.254,40 76.194,60 79.106,58 55.747,60 54.773,83 26.12.2018 13:45 29.612,00 74.742,63 78.075,01 54.797,98 53.992,35 26.12.2018 14:00 29.550,40 74.137,78 77.674,28 54.365,17 53.439,89 26.12.2018 14:15 29.233,60 73.776,74 77.276,56 53.798,22 52.842,89 26.12.2018 14:30 28.793,60 73.077,55 76.355,12 53.282,34 52.519,17 26.12.2018 14:45 28.890,40 72.865,82 75.690,83 52.629,35 51.892,27 26.12.2018 15:00 28.494,40 72.255,97 75.277,37 52.333,59 51.535,04 26.12.2018 15:15 28.424,00 72.279,55 75.123,83 51.827,44 51.008,54 26.12.2018 15:30 28.864,00 72.710,37 74.808,42 51.514,12 50.687,77 26.12.2018 15:45 29.251,20 72.888,24 74.726,51 52.039,54 51.185,11 26.12.2018 16:00 29.356,80 73.250,46 75.060,02 52.328,34 51.444,19 26.12.2018 16:15 30.254,40 75.004,60 76.864,31 53.724,70 52.718,32 26.12.2018 16:30 30.932,00 76.771,09 78.657,52 55.473,41 54.439,49 26.12.2018 16:45 31.090,40 77.731,36 80.211,02 56.948,11 55.792,53 26.12.2018 17:00 31.416,00 78.850,24 81.814,50 58.609,84 57.387,33 26.12.2018 17:15 32.366,40 80.641,31 83.252,60 59.804,98 58.582,55 26.12.2018 17:30 32.040,80 80.651,69 83.900,74 60.685,98 59.461,46 26.12.2018 17:45 32.788,80 82.142,31 84.944,13 61.401,11 60.166,17 26.12.2018 18:00 33.387,20 82.760,97 85.573,16 62.174,47 60.910,07 26.12.2018 18:15 33.528,00 83.162,48 85.992,12 62.527,08 61.228,77 26.12.2018 18:30 34.390,40 83.880,55 85.970,99 62.761,47 61.394,52 26.12.2018 18:45 31.521,60 80.894,01 85.743,44 62.682,74 61.302,97 26.12.2018 19:00 30.993,60 79.969,93 84.653,57 61.735,95 60.469,41 26.12.2018 19:15 30.289,60 78.742,80 83.727,15 60.761,23 59.511,33 26.12.2018 19:30 29.902,40 77.731,00 82.644,68 60.100,23 58.857,86 26.12.2018 19:45 29.295,20 76.117,60 81.158,22 58.698,69 57.617,89 26.12.2018 20:00 28.688,00 74.578,52 79.675,36 57.735,80 56.713,55 26.12.2018 20:15 28.512,00 74.107,07 79.370,43 57.431,65 56.019,29 26.12.2018 20:30 27.649,60 72.612,05 77.901,47 56.297,94 54.895,76 26.12.2018 20:45 26.716,80 70.984,44 76.446,84 54.664,08 53.358,82 26.12.2018 21:00 25.731,20 69.064,92 74.772,35 53.376,28 52.486,49 26.12.2018 21:15 24.490,40 67.170,00 73.424,11 51.888,55 51.210,02 26.12.2018 21:30 23.795,20 65.721,57 72.190,72 50.845,54 50.204,93 26.12.2018 21:45 26.224,00 67.393,70 70.929,81 49.726,21 49.167,42 26.12.2018 22:00 26.039,20 67.203,81 70.781,27 49.760,87 49.156,34 26.12.2018 22:15 28.230,40 73.672,18 77.885,91 56.657,81 55.688,91 26.12.2018 22:30 28.230,40 72.902,98 77.140,67 56.176,35 55.168,15 26.12.2018 22:45 28.107,20 71.660,84 75.831,42 55.021,51 54.079,83 26.12.2018 23:00 27.315,20 69.765,38 74.134,52 53.548,72 52.630,75 26.12.2018 23:15 26.382,40 67.983,31 72.282,66 51.718,07 50.871,20 26.12.2018 23:30 25.203,20 65.460,26 70.065,03 49.626,12 48.864,21 26.12.2018 23:45 23.830,40 62.450,62 67.458,99 47.193,50 46.497,79 26.12.2018 00:00 22.589,60 60.406,46 65.576,78 45.132,95 44.518,15 27.12.2018 00:15 21.964,80 58.337,88 63.355,51 42.868,60 42.262,16 27.12.2018 00:30 20.944,00 55.850,42 61.158,74 40.905,44 40.325,07 27.12.2018 00:45 20.108,00 54.157,26 59.303,10 39.170,25 38.639,01 27.12.2018 01:00 20.037,60 53.520,33 58.070,36 37.991,20 37.535,41 27.12.2018 01:15 21.357,60 54.904,37 58.603,02 38.528,44 38.063,01 27.12.2018 01:30 20.671,20 53.543,09 57.204,24 37.434,83 37.015,62 27.12.2018 01:45 19.852,80 52.442,63 56.338,78 36.122,83 35.936,03 27.12.2018 02:00 18.761,60 50.775,81 55.381,40 35.191,27 35.280,66 27.12.2018 02:15 18.594,40 50.858,80 55.659,60 35.163,75 34.917,52 27.12.2018 02:30 18.242,40 50.081,62 55.136,47 34.950,11 34.617,19 27.12.2018 02:45 18.488,80 49.893,56 54.681,37 34.528,35 34.195,02 27.12.2018 03:00 18.656,00 49.838,18 54.353,25 34.407,28 34.083,86 27.12.2018 03:15 18.629,60 49.688,27 54.329,10 34.206,12 33.953,39 27.12.2018 03:30 18.066,40 48.395,42 53.948,11 34.048,13 33.739,56 27.12.2018 03:45 17.784,80 48.722,78 54.065,05 34.126,22 33.849,01 27.12.2018 04:00 18.242,40 49.753,62 54.250,52 34.322,48 34.052,38 27.12.2018 04:15 18.286,40 50.227,07 54.695,20 34.427,17 34.516,74 27.12.2018 04:30 18.700,00 50.921,22 55.355,99 34.765,27 34.850,06 27.12.2018 04:45 18.955,20 51.774,72 56.064,74 35.425,49 35.512,28 27.12.2018 05:00 18.876,00 52.297,00 56.865,25 36.071,97 36.089,90 27.12.2018 05:15 19.272,00 54.340,37 58.366,87 37.061,37 37.048,89 27.12.2018 05:30 19.395,20 55.203,12 59.082,66 37.423,11 37.347,84 27.12.2018 05:45 20.020,00 56.894,80 60.559,25 38.033,20 37.883,58 27.12.2018 06:00 20.891,20 58.436,23 62.094,79 38.192,15 38.016,26 27.12.2018 06:15 20.345,60 57.660,35 61.622,46 35.375,25 35.024,19 27.12.2018 06:30 20.715,20 58.866,52 63.487,80 36.297,14 35.845,87 27.12.2018 06:45 21.850,40 61.275,56 65.488,10 37.759,70 37.220,36 27.12.2018 07:00 23.205,60 63.667,39 67.940,82 39.389,63 38.667,38 27.12.2018 07:15 24.305,60 67.548,46 71.153,83 41.733,85 40.884,79 27.12.2018 07:30 25.872,00 70.437,03 73.647,55 43.625,40 42.769,48 27.12.2018 07:45 24.393,60 70.791,65 76.756,67 45.625,99 44.604,66 27.12.2018 08:00 25.361,60 73.728,30 79.643,29 47.934,32 46.756,41 27.12.2018 08:15 26.998,40 76.105,81 81.930,43 49.049,60 47.743,48 27.12.2018 08:30 26.822,40 76.445,10 82.787,98 50.060,41 48.637,70 27.12.2018 08:45 25.960,00 76.732,20 84.676,48 51.887,21 50.443,79 27.12.2018 09:00 26.276,80 77.416,24 85.517,21 52.635,97 51.526,55 27.12.2018 09:15 26.611,20 77.987,37 86.375,14 53.250,12 52.793,17 27.12.2018 09:30 26.901,60 78.123,90 87.032,50 53.606,14 53.749,44 27.12.2018 09:45 26.400,00 77.200,03 86.687,31 53.281,70 54.375,11 27.12.2018 10:00 26.936,80 76.987,72 86.524,94 52.805,96 54.711,78 27.12.2018 10:15 26.743,20 76.293,50 87.023,59 53.007,17 55.418,42 27.12.2018 10:30 27.297,60 75.880,67 86.477,49 52.430,48 55.607,24 27.12.2018 10:45 26.866,40 74.028,08 85.787,16 51.348,72 55.174,58 27.12.2018 11:00 26.338,40 72.176,73 84.990,16 51.212,31 55.512,85 27.12.2018 11:15 28.538,40 73.719,73 84.509,79 50.834,71 55.428,47 27.12.2018 11:30 28.512,00 73.887,87 84.971,12 51.462,92 56.501,15 27.12.2018 11:45 27.799,20 72.780,86 84.802,37 51.240,34 56.578,27 27.12.2018 12:00 28.204,00 72.503,52 84.396,11 51.205,44 56.399,79 27.12.2018 12:15 28.644,00 75.661,96 86.322,76 52.236,41 56.899,86 27.12.2018 12:30 28.732,00 76.010,28 86.684,37 52.549,91 57.309,00 27.12.2018 12:45 28.371,20 74.522,63 85.182,50 51.665,20 55.355,80 27.12.2018 13:00 27.588,00 73.913,97 84.425,24 51.100,00 54.471,66 27.12.2018 13:15 27.148,00 72.392,24 83.220,82 49.870,55 53.948,63 27.12.2018 13:30 27.948,80 73.947,28 83.365,86 50.368,32 53.408,17 27.12.2018 13:45 28.855,20 78.661,21 85.410,15 52.293,59 54.181,50 27.12.2018 14:00 30.069,60 81.926,05 87.069,86 53.854,62 54.525,88 27.12.2018 14:15 30.800,00 82.713,06 87.083,53 54.513,81 54.613,38 27.12.2018 14:30 30.078,40 82.364,00 86.939,54 54.715,85 54.676,83 27.12.2018 14:45 31.064,00 83.085,91 86.957,28 54.793,11 54.425,85 27.12.2018 15:00 31.284,00 83.444,62 87.063,59 54.914,15 54.293,78 27.12.2018 15:15 31.530,40 83.591,96 87.129,22 55.079,69 54.108,36 27.12.2018 15:30 31.803,20 83.764,32 87.002,51 55.451,66 54.297,10 27.12.2018 15:45 31.970,40 84.114,92 87.423,91 56.021,12 54.665,76 27.12.2018 16:00 31.812,00 84.238,27 88.189,81 56.864,98 55.320,97 27.12.2018 16:15 32.366,40 85.124,91 89.269,95 58.576,88 56.872,93 27.12.2018 16:30 30.676,80 84.451,77 90.776,51 60.631,53 58.820,58 27.12.2018 16:45 32.736,00 88.141,44 93.475,84 63.391,72 61.463,96 27.12.2018 17:00 34.144,00 90.974,15 96.038,78 65.380,96 63.339,68 27.12.2018 17:15 34.839,20 91.943,62 97.191,14 66.694,21 64.672,36 27.12.2018 17:30 35.244,00 92.976,54 98.421,32 68.286,80 66.160,71 27.12.2018 17:45 35.200,00 93.364,03 98.723,39 69.092,89 66.985,15 27.12.2018 18:00 35.420,00 93.818,16 99.253,05 69.837,53 67.675,13 27.12.2018 18:15 35.481,60 93.604,55 99.585,56 69.586,71 67.416,26 27.12.2018 18:30 35.490,40 93.496,09 99.217,38 69.329,85 67.283,26 27.12.2018 18:45 35.349,60 92.982,23 98.642,69 68.759,68 66.715,00 27.12.2018 19:00 34.522,40 91.493,69 97.311,85 67.963,12 66.016,51 27.12.2018 19:15 33.915,20 89.537,22 95.499,27 66.560,98 64.789,10 27.12.2018 19:30 33.589,60 88.274,09 93.580,49 65.127,24 63.490,51 27.12.2018 19:45 33.026,40 86.454,84 91.563,82 63.483,80 61.864,97 27.12.2018 20:00 35.534,40 87.967,80 90.267,16 62.584,59 61.023,55 27.12.2018 20:15 35.006,40 86.568,11 88.515,26 61.059,34 59.653,39 27.12.2018 20:30 33.624,80 84.284,67 86.354,05 59.295,34 58.055,53 27.12.2018 20:45 33.035,20 82.717,98 84.658,61 57.657,14 56.505,73 27.12.2018 21:00 31.741,60 79.861,49 82.589,67 56.116,09 55.039,99 27.12.2018 21:15 30.606,40 77.254,18 80.421,53 54.220,16 53.269,16 27.12.2018 21:30 29.656,00 74.831,99 78.411,68 52.635,91 51.728,07 27.12.2018 21:45 29.031,20 72.643,85 77.395,96 51.949,97 50.988,52 27.12.2018 22:00 28.960,80 71.858,24 76.744,52 51.673,01 50.542,93 27.12.2018 22:15 30.764,80 77.766,06 83.349,35 58.545,75 57.270,43 27.12.2018 22:30 30.078,40 76.865,60 81.945,51 57.288,52 56.082,19 27.12.2018 22:45 29.541,60 74.982,63 80.537,69 56.083,37 54.907,57 27.12.2018 23:00 28.846,40 73.224,86 78.859,28 54.572,66 53.466,06 27.12.2018 23:15 27.658,40 70.173,60 76.915,36 52.543,50 51.555,56 27.12.2018 23:30 26.118,40 67.589,42 74.324,79 50.136,71 49.240,06 27.12.2018 23:45 24.824,80 65.012,85 72.325,68 48.339,18 47.479,79 27.12.2018 00:00 23.936,00 63.222,14 70.084,94 46.351,90 45.530,38 28.12.2018 00:15 22.475,20 61.258,54 67.996,88 44.228,35 43.487,87 28.12.2018 00:30 21.340,00 58.567,64 66.139,04 42.608,11 41.957,96 28.12.2018 00:45 20.204,80 56.702,89 64.419,24 40.899,83 40.315,63 28.12.2018 01:00 19.940,80 56.308,70 63.365,81 39.766,41 39.174,78 28.12.2018 01:15 20.785,60 57.104,65 63.679,32 40.057,74 39.497,53 28.12.2018 01:30 20.468,80 55.948,28 62.623,92 39.078,12 38.516,81 28.12.2018 01:45 19.808,80 54.751,19 61.599,64 38.096,44 37.516,90 28.12.2018 02:00 19.342,40 54.151,32 60.871,69 37.146,58 36.621,18 28.12.2018 02:15 19.456,80 53.245,30 60.913,69 36.922,02 36.416,19 28.12.2018 02:30 19.298,40 52.425,48 59.794,48 36.245,55 35.776,11 28.12.2018 02:45 19.580,00 51.846,84 59.567,53 36.007,27 35.501,01 28.12.2018 03:00 19.720,80 52.021,92 59.064,62 35.512,36 35.039,42 28.12.2018 03:15 19.342,40 51.886,92 59.206,62 35.424,97 34.970,74 28.12.2018 03:30 19.236,80 51.614,50 59.286,10 35.590,13 35.114,36 28.12.2018 03:45 19.043,20 51.109,60 59.473,00 35.574,32 35.150,41 28.12.2018 04:00 18.928,80 50.639,21 59.424,37 35.558,10 35.183,26 28.12.2018 04:15 19.333,60 49.766,15 59.755,63 35.806,53 35.414,60 28.12.2018 04:30 18.664,80 49.591,75 59.683,37 36.174,51 35.752,80 28.12.2018 04:45 18.524,00 50.899,04 60.566,59 36.492,88 35.993,54 28.12.2018 05:00 17.925,60 51.193,10 60.988,66 36.687,32 36.379,55 28.12.2018 05:15 18.559,20 52.193,32 62.491,50 37.592,23 37.507,87 28.12.2018 05:30 19.404,00 54.049,09 62.896,04 37.854,22 37.691,72 28.12.2018 05:45 19.738,40 56.364,25 64.274,90 38.658,27 38.361,87 28.12.2018 06:00 20.266,40 58.015,86 65.219,55 39.018,01 38.607,33 28.12.2018 06:15 20.046,40 57.463,50 64.665,92 36.090,76 35.604,22 28.12.2018 06:30 21.164,00 58.962,75 66.187,73 36.971,82 36.425,09 28.12.2018 06:45 22.158,40 58.675,48 68.015,31 38.200,86 37.565,61 28.12.2018 07:00 23.117,60 61.500,98 70.441,11 39.873,73 39.173,85 28.12.2018 07:15 24.358,40 64.491,41 73.815,79 42.161,39 41.305,12 28.12.2018 07:30 25.150,40 64.824,51 75.992,85 44.036,64 43.064,43 28.12.2018 07:45 26.866,40 65.285,68 78.665,86 46.147,54 45.036,27 28.12.2018 08:00 27.948,80 68.657,68 80.286,20 48.163,27 46.906,66 28.12.2018 08:15 29.092,80 73.739,91 81.719,23 49.565,58 48.198,85 28.12.2018 08:30 26.928,00 74.247,37 82.939,61 51.036,15 49.662,39 28.12.2018 08:45 27.341,60 76.695,65 84.849,41 52.277,89 50.832,72 28.12.2018 09:00 28.318,40 78.196,11 86.372,30 53.916,08 52.245,30 28.12.2018 09:15 29.031,20 79.444,25 87.848,38 55.329,91 53.529,07 28.12.2018 09:30 30.060,80 80.762,10 89.246,95 56.659,19 54.845,61 28.12.2018 09:45 29.990,40 81.443,30 89.319,52 57.159,83 55.386,54 28.12.2018 10:00 30.034,40 82.654,65 90.511,09 58.179,61 56.481,00 28.12.2018 10:15 30.404,00 83.862,54 91.666,25 59.177,66 57.578,67 28.12.2018 10:30 30.483,20 84.648,49 92.187,57 59.617,95 58.079,30 28.12.2018 10:45 30.870,40 84.768,25 92.456,40 59.575,12 58.099,29 28.12.2018 11:00 31.178,40 85.405,64 93.323,47 60.047,80 58.625,89 28.12.2018 11:15 31.917,60 86.234,44 93.898,43 60.546,15 59.198,59 28.12.2018 11:30 31.380,80 86.806,85 94.435,24 61.304,02 59.906,54 28.12.2018 11:45 34.654,40 90.210,83 94.147,62 61.382,00 60.445,72 28.12.2018 12:00 35.164,80 90.705,06 94.768,68 61.788,12 60.997,26 28.12.2018 12:15 34.997,60 90.534,97 94.775,04 61.468,45 60.520,69 28.12.2018 12:30 35.754,40 91.917,91 95.022,87 61.841,26 60.802,70 28.12.2018 12:45 35.648,80 91.651,83 94.197,91 61.152,31 60.222,08 28.12.2018 13:00 34.689,60 90.009,80 93.267,10 60.509,98 59.477,66 28.12.2018 13:15 34.188,00 88.984,66 91.873,46 59.053,82 58.128,86 28.12.2018 13:30 33.809,60 88.599,89 91.367,65 58.922,16 57.983,97 28.12.2018 13:45 33.255,20 87.374,60 90.143,07 58.167,90 57.133,85 28.12.2018 14:00 33.070,40 86.497,76 89.217,30 57.905,75 56.763,93 28.12.2018 14:15 32.304,80 85.534,49 88.342,93 57.196,98 56.036,81 28.12.2018 14:30 32.815,20 86.417,35 88.774,30 57.152,74 55.906,46 28.12.2018 14:45 33.096,80 86.619,20 88.970,63 57.620,28 56.119,34 28.12.2018 15:00 33.061,60 86.911,82 89.359,33 57.712,58 56.005,42 28.12.2018 15:15 33.290,40 87.658,38 90.166,00 58.261,73 56.440,30 28.12.2018 15:30 33.096,80 87.386,00 89.804,53 58.022,05 56.179,12 28.12.2018 15:45 33.563,20 87.959,46 89.717,19 57.933,41 56.006,51 28.12.2018 16:00 34.100,00 88.520,83 90.162,84 58.629,93 56.644,73 28.12.2018 16:15 35.323,20 90.099,61 91.654,51 59.966,66 57.997,21 28.12.2018 16:30 31.706,40 87.309,31 92.772,95 61.472,07 59.413,88 28.12.2018 16:45 31.477,60 88.510,67 95.571,49 64.065,23 61.872,84 28.12.2018 17:00 32.190,40 90.291,58 97.725,87 65.774,29 63.638,66 28.12.2018 17:15 32.982,40 91.615,11 98.843,01 67.394,74 65.268,76 28.12.2018 17:30 33.448,80 92.105,78 99.234,93 68.010,55 65.870,27 28.12.2018 17:45 34.073,60 93.008,60 99.351,74 68.993,24 66.871,89 28.12.2018 18:00 34.144,00 93.156,95 99.428,17 69.581,98 67.449,28 28.12.2018 18:15 34.707,20 93.779,68 99.896,56 69.566,46 67.492,05 28.12.2018 18:30 34.918,40 93.021,49 99.138,05 68.825,58 66.858,74 28.12.2018 18:45 34.856,80 92.679,10 98.567,50 68.181,64 66.226,69 28.12.2018 19:00 34.399,20 91.624,09 97.731,75 67.570,40 65.669,01 28.12.2018 19:15 33.422,40 89.442,75 96.136,88 66.449,79 64.687,82 28.12.2018 19:30 32.885,60 87.398,91 94.411,89 65.085,14 63.374,95 28.12.2018 19:45 32.067,20 85.561,13 92.574,13 63.702,73 62.098,70 28.12.2018 20:00 35.877,60 87.891,88 90.773,19 62.629,43 61.145,67 28.12.2018 20:15 35.472,80 85.096,61 88.827,60 61.261,04 59.647,88 28.12.2018 20:30 34.012,00 81.927,00 85.549,29 59.061,24 57.437,58 28.12.2018 20:45 33.466,40 80.882,87 83.916,80 57.633,38 56.103,76 28.12.2018 21:00 32.656,80 79.181,13 82.587,52 56.383,40 54.890,63 28.12.2018 21:15 32.269,60 77.879,90 80.589,28 54.788,32 53.444,58 28.12.2018 21:30 31.671,20 76.959,12 78.956,46 53.279,21 51.955,33 28.12.2018 21:45 30.562,40 75.452,43 77.382,09 52.398,28 51.106,65 28.12.2018 22:00 29.779,20 73.792,90 76.178,38 51.683,77 50.432,05 28.12.2018 22:15 30.650,40 77.972,32 82.384,45 58.223,63 56.933,82 28.12.2018 22:30 30.228,00 75.976,75 81.209,55 57.622,14 56.397,85 28.12.2018 22:45 29.541,60 74.567,43 80.022,36 56.408,98 55.284,87 28.12.2018 23:00 28.987,20 72.832,09 78.413,31 55.352,73 54.301,56 28.12.2018 23:15 27.948,80 68.391,28 75.448,58 53.108,97 52.143,19 28.12.2018 23:30 26.320,80 63.307,62 72.811,72 50.968,69 50.054,99 28.12.2018 23:45 25.458,40 60.914,64 70.794,31 48.957,43 48.069,34 28.12.2018 00:00 24.948,00 60.323,47 68.658,50 46.813,22 45.957,16 29.12.2018 00:15 23.795,20 57.715,57 66.360,15 44.842,50 44.080,16 29.12.2018 00:30 22.651,20 55.738,59 63.956,14 42.748,74 42.034,28 29.12.2018 00:45 21.771,20 54.879,88 61.927,91 40.789,47 40.178,18 29.12.2018 01:00 21.120,00 53.852,92 60.078,91 39.270,42 38.739,75 29.12.2018 01:15 21.524,80 54.304,09 60.602,98 39.682,05 39.178,86 29.12.2018 01:30 21.093,60 53.759,83 59.680,33 38.807,72 38.338,51 29.12.2018 01:45 20.442,40 52.591,58 58.569,21 37.591,78 37.140,16 29.12.2018 02:00 19.905,60 52.235,23 57.770,49 36.824,64 36.407,10 29.12.2018 02:15 19.976,00 52.456,56 57.247,96 36.129,11 35.747,72 29.12.2018 02:30 19.932,00 52.678,73 57.076,12 35.666,69 35.279,47 29.12.2018 02:45 18.981,60 50.825,42 56.842,91 35.376,83 34.996,64 29.12.2018 03:00 18.814,40 49.094,42 56.063,59 34.989,64 34.637,52 29.12.2018 03:15 18.964,00 47.345,48 56.007,02 35.063,22 34.711,56 29.12.2018 03:30 18.673,60 48.844,92 55.348,07 34.498,57 34.524,22 29.12.2018 03:45 18.418,40 49.119,01 55.470,99 34.536,60 34.579,96 29.12.2018 04:00 18.585,60 49.251,23 55.163,43 34.520,27 34.549,18 29.12.2018 04:15 19.113,60 49.818,55 55.320,62 34.875,66 34.859,01 29.12.2018 04:30 18.471,20 49.324,43 55.389,08 35.151,77 35.174,31 29.12.2018 04:45 18.585,60 49.134,03 55.678,75 35.363,66 35.434,29 29.12.2018 05:00 18.805,60 48.804,45 56.179,87 35.832,36 35.812,93 29.12.2018 05:15 19.483,20 50.522,00 57.460,94 36.817,03 36.761,52 29.12.2018 05:30 19.509,60 51.053,10 57.389,42 36.891,84 36.813,68 29.12.2018 05:45 19.835,20 52.588,29 58.048,54 37.566,87 37.392,66 29.12.2018 06:00 20.125,60 54.040,40 58.790,43 37.494,02 37.250,38 29.12.2018 06:15 19.236,80 51.939,30 57.083,05 34.297,47 33.981,70 29.12.2018 06:30 19.958,40 53.315,03 58.332,23 34.884,95 34.509,20 29.12.2018 06:45 20.424,80 55.203,65 59.421,20 35.647,88 35.245,64 29.12.2018 07:00 20.926,40 56.927,29 61.063,51 36.986,17 36.442,01 29.12.2018 07:15 22.475,20 60.144,54 63.761,86 39.291,74 38.642,15 29.12.2018 07:30 22.721,60 61.508,69 65.225,77 40.556,00 39.819,93 29.12.2018 07:45 23.531,20 62.785,55 67.194,05 42.079,14 41.323,69 29.12.2018 08:00 24.666,40 65.031,99 69.638,20 44.298,15 43.412,82 29.12.2018 08:15 26.699,20 68.371,33 71.832,13 46.057,17 45.109,69 29.12.2018 08:30 27.508,80 69.461,98 72.990,19 47.369,26 46.383,54 29.12.2018 08:45 28.802,40 71.613,90 74.858,15 49.041,28 47.925,50 29.12.2018 09:00 29.585,60 73.184,38 76.776,00 50.644,18 49.470,83 29.12.2018 09:15 30.395,20 74.495,00 78.471,68 52.327,76 51.006,74 29.12.2018 09:30 27.808,00 72.600,82 79.950,28 54.199,21 52.889,33 29.12.2018 09:45 26.065,60 71.740,48 80.800,43 55.170,28 53.951,69 29.12.2018 10:00 25.370,40 72.729,06 82.340,23 56.202,74 55.154,33 29.12.2018 10:15 26.109,60 74.119,07 83.150,45 56.686,12 56.052,74 29.12.2018 10:30 26.417,60 74.603,54 83.843,34 57.302,23 56.837,51 29.12.2018 10:45 26.065,60 73.946,88 83.824,34 57.066,00 56.902,66 29.12.2018 11:00 26.206,40 74.554,19 84.076,99 57.450,10 57.506,94 29.12.2018 11:15 26.329,60 75.598,78 85.333,11 58.320,54 57.926,32 29.12.2018 11:30 26.356,00 75.152,24 85.648,31 59.040,45 59.436,01 29.12.2018 11:45 28.327,20 76.095,66 85.332,40 58.752,79 59.466,04 29.12.2018 12:00 27.772,80 75.227,80 85.196,92 59.149,37 60.397,73 29.12.2018 12:15 26.356,00 73.763,44 85.221,01 58.670,85 60.789,57 29.12.2018 12:30 26.461,60 72.777,32 84.980,28 58.640,07 60.671,55 29.12.2018 12:45 27.306,40 71.661,03 85.194,33 58.885,91 60.233,34 29.12.2018 13:00 27.728,80 73.202,03 84.942,46 58.609,12 59.174,35 29.12.2018 13:15 27.350,40 74.642,00 84.029,05 57.716,09 57.827,27 29.12.2018 13:30 26.664,00 72.883,50 82.770,39 56.851,99 56.907,68 29.12.2018 13:45 26.250,40 72.160,37 82.331,64 56.381,39 56.299,76 29.12.2018 14:00 25.942,40 69.492,69 82.105,98 56.469,96 56.346,02 29.12.2018 14:15 25.643,20 69.791,75 81.472,02 56.049,10 55.736,62 29.12.2018 14:30 25.212,00 69.427,02 80.922,82 56.045,59 55.280,76 29.12.2018 14:45 24.208,80 66.219,70 81.184,09 56.519,01 55.470,52 29.12.2018 15:00 26.646,40 70.337,19 80.719,56 55.946,12 54.989,38 29.12.2018 15:15 26.998,40 69.904,61 81.031,21 56.235,85 55.305,18 29.12.2018 15:30 27.209,60 70.089,13 80.582,14 56.263,36 55.166,11 29.12.2018 15:45 26.734,40 70.215,15 81.003,58 56.290,37 55.002,23 29.12.2018 16:00 27.174,40 71.300,11 81.965,62 57.300,59 55.923,10 29.12.2018 16:15 28.054,40 71.491,52 83.631,10 58.529,10 57.194,93 29.12.2018 16:30 26.963,20 70.397,99 85.485,96 60.394,73 59.030,41 29.12.2018 16:45 28.072,00 71.917,02 88.367,61 63.110,10 61.590,16 29.12.2018 17:00 28.441,60 71.319,45 90.042,06 65.058,72 63.489,10 29.12.2018 17:15 31.072,80 73.857,46 90.836,93 66.209,99 64.600,69 29.12.2018 17:30 31.741,60 77.971,89 92.019,76 67.525,85 65.787,90 29.12.2018 17:45 32.243,20 78.284,06 92.487,90 68.022,14 66.305,32 29.12.2018 18:00 32.040,80 77.749,29 93.583,49 69.331,32 67.567,33 29.12.2018 18:15 31.125,60 74.317,95 93.627,52 69.256,63 67.588,69 29.12.2018 18:30 32.146,40 74.102,25 93.551,89 68.940,63 67.352,09 29.12.2018 18:45 32.428,00 76.906,93 92.752,96 68.108,46 66.592,28 29.12.2018 19:00 30.808,80 76.094,60 92.083,91 67.456,77 65.922,11 29.12.2018 19:15 29.629,60 76.930,14 91.168,42 66.795,39 65.305,89 29.12.2018 19:30 29.304,00 73.019,95 89.162,25 65.264,53 63.959,38 29.12.2018 19:45 27.544,00 66.437,80 87.746,89 63.863,59 62.641,69 29.12.2018 20:00 26.743,20 64.643,50 85.528,15 62.064,69 60.940,72 29.12.2018 20:15 25.757,60 64.141,19 84.431,33 61.112,97 59.786,57 29.12.2018 20:30 26.998,40 66.361,81 82.585,53 59.597,42 58.323,40 29.12.2018 20:45 28.063,20 67.205,47 80.257,03 57.342,66 56.351,41 29.12.2018 21:00 25.819,20 65.976,49 78.100,37 55.440,94 54.764,57 29.12.2018 21:15 25.731,20 66.526,12 76.426,56 54.033,40 53.437,86 29.12.2018 21:30 25.396,80 64.732,53 75.173,68 53.045,26 52.472,34 29.12.2018 21:45 24.842,40 62.347,16 74.140,71 51.898,93 51.302,79 29.12.2018 22:00 23.953,60 58.344,86 73.301,37 51.460,38 50.980,90 29.12.2018 22:15 26.144,80 66.689,29 80.383,68 58.398,40 57.604,49 29.12.2018 22:30 24.824,80 58.742,85 79.419,23 57.918,88 57.115,91 29.12.2018 22:45 23.962,40 53.729,22 77.879,58 56.677,43 55.930,71 29.12.2018 23:00 21.049,60 45.844,00 76.302,16 55.498,05 54.783,00 29.12.2018 23:15 20.565,60 44.357,10 74.376,77 53.493,12 52.836,60 29.12.2018 23:30 19.465,60 40.445,66 72.258,48 51.636,27 51.063,09 29.12.2018 23:45 16.728,80 36.009,42 69.728,69 49.315,30 48.826,94 29.12.2018 00:00 15.382,40 33.273,50 67.107,25 46.709,59 46.319,74 30.12.2018 00:15 14.326,40 31.342,07 64.591,20 44.178,99 43.869,48 30.12.2018 00:30 14.520,00 29.753,14 61.817,31 41.907,40 41.659,59 30.12.2018 00:45 12.971,20 27.655,56 60.211,94 40.469,93 40.265,66 30.12.2018 01:00 12.144,00 26.007,32 58.491,10 38.827,77 38.708,16 30.12.2018 01:15 12.839,20 26.224,13 58.638,31 38.886,63 38.773,71 30.12.2018 01:30 12.980,00 26.188,34 57.825,90 38.151,13 37.982,93 30.12.2018 01:45 13.226,40 26.593,33 56.968,74 37.018,25 36.772,43 30.12.2018 02:00 12.619,20 24.874,41 55.809,67 36.053,57 35.824,16 30.12.2018 02:15 12.064,80 23.958,20 55.304,52 35.516,86 35.324,47 30.12.2018 02:30 10.560,00 22.016,97 54.608,69 34.917,51 34.797,39 30.12.2018 02:45 10.102,40 21.085,21 54.104,52 34.359,16 34.291,40 30.12.2018 03:00 9.134,40 19.801,47 53.832,71 33.978,87 33.961,29 30.12.2018 03:15 6.019,20 16.938,38 53.473,03 33.540,48 33.594,38 30.12.2018 03:30 4.576,00 15.578,37 52.911,72 33.527,43 33.617,29 30.12.2018 03:45 4.400,00 14.687,07 52.727,41 33.792,74 33.887,19 30.12.2018 04:00 1.883,20 14.011,81 52.669,54 33.796,07 33.882,37 30.12.2018 04:15 3.845,60 16.910,35 52.740,01 33.766,23 34.170,64 30.12.2018 04:30 3.546,40 15.591,56 52.802,13 33.686,64 34.189,66 30.12.2018 04:45 4.188,80 17.035,14 53.257,82 34.036,76 34.516,31 30.12.2018 05:00 4.699,20 17.367,31 53.526,62 34.646,20 35.055,37 30.12.2018 05:15 4.989,60 17.773,00 54.163,48 35.107,58 35.487,17 30.12.2018 05:30 4.294,40 17.867,56 54.148,41 34.948,48 35.283,33 30.12.2018 05:45 5.192,00 18.661,80 54.344,09 35.097,86 35.394,62 30.12.2018 06:00 5.068,80 18.743,32 54.130,66 34.582,19 34.889,83 30.12.2018 06:15 5.376,80 17.191,07 51.136,00 30.992,37 31.248,51 30.12.2018 06:30 4.602,40 16.551,25 51.681,68 31.292,55 31.568,60 30.12.2018 06:45 5.200,80 18.118,49 52.730,05 32.267,83 32.502,94 30.12.2018 07:00 5.966,40 19.541,99 53.873,46 33.204,38 33.361,75 30.12.2018 07:15 7.365,60 21.436,23 55.886,41 34.754,95 34.845,16 30.12.2018 07:30 10.498,40 24.566,24 57.245,47 36.038,57 36.129,78 30.12.2018 07:45 11.536,80 27.091,68 59.402,53 37.671,49 37.713,44 30.12.2018 08:00 13.191,20 29.134,22 61.052,86 39.502,40 39.484,17 30.12.2018 08:15 13.648,80 30.435,86 62.503,21 41.003,87 40.887,69 30.12.2018 08:30 13.974,40 31.019,01 63.805,75 42.336,09 42.092,50 30.12.2018 08:45 14.467,20 32.437,48 65.862,64 44.517,65 44.291,39 30.12.2018 09:00 14.414,40 33.670,93 67.439,36 45.959,81 45.684,73 30.12.2018 09:15 16.077,60 36.340,39 69.504,52 47.989,73 47.631,68 30.12.2018 09:30 17.608,80 38.598,17 70.397,48 48.969,47 48.694,87 30.12.2018 09:45 18.145,60 42.232,75 71.550,69 50.135,84 49.926,03 30.12.2018 10:00 17.732,00 42.610,10 72.462,10 50.931,72 50.902,67 30.12.2018 10:15 18.902,40 41.322,05 73.120,94 51.464,42 52.217,09 30.12.2018 10:30 19.483,20 43.770,30 74.971,89 53.300,55 53.465,77 30.12.2018 10:45 19.016,80 43.978,14 76.333,14 54.713,43 55.056,76 30.12.2018 11:00 19.184,00 43.679,49 77.571,09 55.553,14 56.009,18 30.12.2018 11:15 19.404,00 44.757,09 78.279,42 56.363,80 57.128,23 30.12.2018 11:30 20.812,00 47.095,74 79.548,69 57.727,32 58.782,08 30.12.2018 11:45 23.267,20 54.763,92 80.458,34 58.726,79 59.504,26 30.12.2018 12:00 24.719,20 55.064,14 81.429,33 59.681,26 60.240,01 30.12.2018 12:15 24.499,20 56.920,01 81.710,70 59.688,55 60.217,05 30.12.2018 12:30 24.455,20 57.274,17 80.935,83 58.802,64 59.299,91 30.12.2018 12:45 25.528,80 62.738,70 80.087,91 58.046,48 58.859,32 30.12.2018 13:00 27.280,00 63.973,16 80.301,73 57.754,23 58.424,00 30.12.2018 13:15 25.625,60 56.465,03 79.290,74 56.568,50 56.697,38 30.12.2018 13:30 25.106,40 54.333,92 78.426,42 55.692,90 55.838,94 30.12.2018 13:45 25.132,80 56.234,19 77.744,05 54.982,02 55.321,54 30.12.2018 14:00 23.311,20 55.690,53 76.913,18 54.206,35 54.209,24 30.12.2018 14:15 23.672,00 55.328,53 76.830,36 53.916,32 54.040,79 30.12.2018 14:30 23.487,20 52.898,55 76.442,97 53.597,87 53.458,91 30.12.2018 14:45 22.888,80 53.846,77 76.454,29 53.094,74 52.865,00 30.12.2018 15:00 23.496,00 54.575,31 76.139,24 52.775,60 52.478,09 30.12.2018 15:15 24.736,80 55.660,06 75.904,72 52.734,32 52.228,28 30.12.2018 15:30 24.956,80 55.808,63 76.957,72 53.732,73 52.997,33 30.12.2018 15:45 22.457,60 54.551,42 78.033,09 54.514,05 53.668,33 30.12.2018 16:00 23.003,20 57.668,27 78.501,23 54.933,27 54.120,25 30.12.2018 16:15 24.745,60 60.361,22 79.993,78 56.179,26 55.245,23 30.12.2018 16:30 25.643,20 61.153,35 81.335,31 57.287,90 56.332,92 30.12.2018 16:45 26.857,60 61.481,72 84.228,07 59.882,01 58.786,92 30.12.2018 17:00 27.940,00 66.664,52 86.378,34 62.055,15 60.809,61 30.12.2018 17:15 29.620,80 70.859,78 87.452,47 63.175,09 61.898,72 30.12.2018 17:30 30.439,20 72.413,54 88.650,99 64.665,30 63.331,95 30.12.2018 17:45 31.653,60 73.804,42 90.179,58 65.843,93 64.527,42 30.12.2018 18:00 31.600,80 72.123,54 90.495,07 66.515,14 65.184,84 30.12.2018 18:15 29.911,20 68.038,95 90.310,03 66.640,55 65.313,46 30.12.2018 18:30 29.110,40 67.790,62 88.859,10 65.915,90 64.698,14 30.12.2018 18:45 28.890,40 69.497,82 88.782,40 66.172,78 65.019,40 30.12.2018 19:00 28.063,20 68.929,87 88.222,88 65.442,94 64.365,12 30.12.2018 19:15 27.544,00 67.675,80 87.022,85 63.995,85 62.999,55 30.12.2018 19:30 26.804,80 64.899,99 85.710,14 63.026,11 62.105,76 30.12.2018 19:45 26.329,60 64.359,18 83.974,13 61.560,99 60.698,38 30.12.2018 20:00 27.940,00 65.686,52 82.895,89 60.439,69 59.565,15 30.12.2018 20:15 27.772,80 66.971,80 82.129,41 59.654,76 58.751,96 30.12.2018 20:30 27.174,40 65.517,31 80.122,71 57.900,05 57.105,43 30.12.2018 20:45 26.180,00 64.662,72 77.888,48 55.948,33 55.273,53 30.12.2018 21:00 24.939,20 63.362,31 75.781,04 54.231,04 53.675,29 30.12.2018 21:15 24.050,40 61.048,82 74.141,31 52.723,90 52.273,14 30.12.2018 21:30 27.121,60 63.437,18 72.755,79 51.574,54 51.142,32 30.12.2018 21:45 26.875,20 62.918,83 71.692,40 50.575,54 50.205,43 30.12.2018 22:00 26.593,60 63.993,86 70.660,08 49.887,48 49.600,20 30.12.2018 22:15 28.793,60 72.201,55 78.352,29 57.209,00 56.501,23 30.12.2018 22:30 28.740,80 72.345,44 77.873,11 56.716,97 55.877,01 30.12.2018 22:45 28.468,00 70.762,91 76.420,20 55.476,90 54.727,42 30.12.2018 23:00 28.309,60 68.923,36 74.481,10 54.082,91 53.447,73 30.12.2018 23:15 27.024,80 67.491,67 72.655,00 51.999,61 51.450,92 30.12.2018 23:30 25.643,20 65.407,35 70.586,83 50.045,22 49.544,12 30.12.2018 23:45 24.701,60 63.141,42 68.295,67 47.864,99 47.422,34 30.12.2018 00:00 23.566,40 60.612,60 65.467,30 45.320,79 44.983,11 31.12.2018 00:15 22.035,20 57.751,99 63.159,61 42.886,65 42.628,38 31.12.2018 00:30 20.636,00 55.252,03 61.115,42 40.847,48 40.632,71 31.12.2018 00:45 19.492,00 52.563,17 58.539,53 38.862,83 38.678,86 31.12.2018 01:00 18.867,20 51.001,43 56.891,56 37.386,68 37.226,99 31.12.2018 01:15 19.052,00 50.638,37 56.914,52 37.790,46 37.622,41 31.12.2018 01:30 18.321,60 50.110,95 56.574,42 37.215,39 37.086,28 31.12.2018 01:45 17.899,20 48.999,19 55.359,15 35.985,12 35.851,66 31.12.2018 02:00 17.371,20 48.086,55 54.716,07 35.401,81 35.197,15 31.12.2018 02:15 18.233,60 48.230,05 54.475,46 34.947,77 34.702,54 31.12.2018 02:30 17.828,80 47.757,83 53.702,05 34.363,97 34.206,91 31.12.2018 02:45 17.045,60 46.700,01 52.855,10 33.584,79 33.474,32 31.12.2018 03:00 17.248,00 46.612,95 52.538,20 33.254,90 33.176,46 31.12.2018 03:15 18.031,20 47.465,54 53.413,90 33.647,61 33.551,03 31.12.2018 03:30 17.996,00 47.686,06 53.252,11 33.444,57 33.352,84 31.12.2018 03:45 17.925,60 48.250,30 53.415,82 33.610,04 33.523,22 31.12.2018 04:00 17.828,80 48.466,63 53.153,63 33.555,01 33.546,74 31.12.2018 04:15 18.268,80 48.443,53 53.666,68 33.906,04 33.884,84 31.12.2018 04:30 18.532,80 48.747,81 53.659,60 34.046,28 34.015,60 31.12.2018 04:45 18.638,40 49.879,84 54.462,13 34.484,37 34.402,46 31.12.2018 05:00 18.972,80 51.337,05 55.129,32 35.166,04 35.060,74 31.12.2018 05:15 18.920,00 52.612,04 56.670,44 36.181,46 36.249,64 31.12.2018 05:30 18.849,60 52.920,69 56.743,18 36.057,38 36.312,82 31.12.2018 05:45 19.122,40 54.006,11 57.935,12 36.723,55 36.862,24 31.12.2018 06:00 19.043,20 54.315,60 58.334,75 36.695,73 36.752,69 31.12.2018 06:15 18.207,20 52.353,74 56.294,90 33.693,96 33.678,11 31.12.2018 06:30 18.832,00 53.717,16 57.949,60 34.517,21 34.429,75 31.12.2018 06:45 20.011,20 55.346,43 59.019,41 35.485,84 35.360,58 31.12.2018 07:00 21.049,60 57.409,60 60.646,59 36.569,88 36.341,95 31.12.2018 07:15 22.827,20 60.711,44 63.208,48 38.704,72 38.258,66 31.12.2018 07:30 23.698,40 62.815,21 65.038,52 39.911,90 39.416,41 31.12.2018 07:45 24.886,40 65.262,96 67.324,30 41.937,35 41.366,10 31.12.2018 08:00 25.995,20 67.547,63 69.401,14 43.861,88 43.210,30 31.12.2018 08:15 26.998,40 68.979,01 71.320,20 45.615,77 44.874,77 31.12.2018 08:30 24.455,20 67.064,17 72.524,26 46.866,45 46.023,36 31.12.2018 08:45 24.208,80 67.718,90 74.212,07 48.292,21 47.458,65 31.12.2018 09:00 24.701,60 69.327,82 75.931,60 50.028,09 49.117,35 31.12.2018 09:15 25.616,80 71.135,47 77.605,11 51.453,69 50.300,02 31.12.2018 09:30 26.426,40 73.341,89 79.671,93 53.111,23 51.845,11 31.12.2018 09:45 27.139,20 74.723,49 81.575,59 54.432,06 53.023,90 31.12.2018 10:00 26.752,00 74.407,06 81.590,21 54.356,25 53.080,40 31.12.2018 10:15 27.623,20 75.456,98 82.655,27 55.421,38 54.134,17 31.12.2018 10:30 27.676,00 75.726,31 83.030,67 55.744,03 54.713,01 31.12.2018 10:45 27.887,20 74.976,80 82.631,31 55.485,42 54.782,11 31.12.2018 11:00 27.728,80 74.659,23 82.579,31 55.575,93 54.830,81 31.12.2018 11:15 28.142,40 75.098,25 83.354,29 56.164,68 55.546,10 31.12.2018 11:30 31.275,20 77.609,47 83.250,21 56.462,51 56.357,51 31.12.2018 11:45 31.380,80 77.566,45 83.511,87 56.904,82 56.671,03 31.12.2018 12:00 31.336,80 77.405,11 83.814,61 57.275,02 56.766,21 31.12.2018 12:15 31.204,80 77.313,49 83.638,87 57.408,80 56.871,33 31.12.2018 12:30 30.976,00 77.125,63 83.278,64 57.342,97 56.972,44 31.12.2018 12:45 30.096,00 76.089,50 82.672,93 57.165,91 56.753,25 31.12.2018 13:00 29.365,60 74.568,81 82.224,47 56.983,42 56.640,75 31.12.2018 13:15 29.374,40 73.593,16 80.937,78 56.116,86 55.540,11 31.12.2018 13:30 28.978,40 72.207,34 79.428,63 55.483,61 54.848,61 31.12.2018 13:45 28.820,00 70.980,60 78.498,51 54.780,86 54.080,63 31.12.2018 14:00 28.564,80 70.849,59 78.481,13 55.233,08 54.546,25 31.12.2018 14:15 28.564,80 69.339,19 77.395,26 54.621,82 54.005,65 31.12.2018 14:30 27.904,80 69.293,11 76.482,98 53.926,49 53.401,34 31.12.2018 14:45 27.984,00 70.351,09 76.388,67 54.033,28 53.267,47 31.12.2018 15:00 28.001,60 69.528,20 76.181,74 53.807,30 53.151,98 31.12.2018 15:15 28.001,60 69.203,00 76.292,49 53.987,04 53.118,49 31.12.2018 15:30 27.843,20 69.211,43 76.251,21 54.294,99 53.347,01 31.12.2018 15:45 28.160,00 70.184,16 76.582,13 54.683,81 53.688,39 31.12.2018 16:00 28.820,00 71.368,20 77.143,94 55.077,46 53.959,13 31.12.2018 16:15 29.700,00 73.376,14 78.665,89 56.470,96 55.465,17 31.12.2018 16:30 27.007,20 71.334,96 80.679,87 58.409,98 57.439,50 31.12.2018 16:45 26.752,00 72.406,26 83.731,55 60.921,53 59.844,93 31.12.2018 17:00 27.852,00 75.185,79 85.878,71 63.202,30 62.008,45 31.12.2018 17:15 29.031,20 77.823,85 87.794,91 65.044,68 63.823,52 31.12.2018 17:30 29.717,60 78.162,44 88.638,69 66.179,10 64.894,09 31.12.2018 17:45 30.280,80 78.815,65 89.529,82 67.133,72 65.858,99 31.12.2018 18:00 30.228,00 78.496,35 89.776,90 67.603,46 66.270,19 31.12.2018 18:15 30.192,80 78.954,15 89.497,18 67.286,12 66.037,10 31.12.2018 18:30 30.580,00 79.387,53 89.383,35 67.473,69 66.266,12 31.12.2018 18:45 30.676,80 79.176,57 88.607,04 66.946,75 65.811,40 31.12.2018 19:00 30.175,20 77.321,45 87.490,05 66.086,12 65.022,39 31.12.2018 19:15 29.312,80 76.075,90 85.712,53 64.510,13 63.505,53 31.12.2018 19:30 28.582,40 75.109,89 84.336,52 63.007,59 61.991,71 31.12.2018 19:45 27.931,20 73.516,97 82.510,68 61.113,17 60.124,20 31.12.2018 20:00 30.034,40 74.771,45 80.585,45 59.217,73 58.327,27 31.12.2018 20:15 28.943,20 72.373,93 78.916,44 57.394,90 56.623,47 31.12.2018 20:30 29.594,40 70.701,53 77.178,27 55.814,01 55.132,05 31.12.2018 20:45 28.547,20 66.354,88 75.328,35 54.119,58 53.499,13 31.12.2018 21:00 27.658,40 63.134,00 73.065,71 52.519,41 51.936,78 31.12.2018 21:15 27.306,40 62.218,23 71.066,43 50.729,60 50.278,86 31.12.2018 21:30 26.241,60 61.092,41 69.687,74 49.429,42 49.088,14 31.12.2018 21:45 25.326,40 55.954,07 69.100,72 48.596,41 48.285,07 31.12.2018 22:00 24.868,80 55.305,84 68.137,07 47.722,60 47.400,44 31.12.2018 22:15 27.227,20 62.935,44 75.965,04 55.378,38 54.540,83 31.12.2018 22:30 26.928,00 62.290,97 75.277,24 54.935,16 54.022,21 31.12.2018 22:45 26.532,00 59.466,97 74.519,66 54.583,83 53.710,71 31.12.2018 23:00 26.074,40 58.830,84 73.098,73 53.291,31 52.506,24 31.12.2018 23:15 25.088,80 58.228,80 71.340,53 51.761,63 51.072,40 31.12.2018 23:30 24.384,80 58.780,89 69.704,87 50.545,68 49.847,37 31.12.2018 23:45 22.959,20 56.756,07 68.181,98 49.267,76 48.635,09 31.12.2018 00:00 22.228,80 52.726,78 66.017,43 47.489,57 46.927,18 Arbeit in kWh 320.205.836,50 758.904.795,61 811.783.909,34 356.145.269,40 372.777.657,32 MAX in kW 64.442,40 143.493,24 141.081,83 71.570,47 69.433,06