Veröffentlichung der Harz Energie Netz GmbH gemäß § 17 Abs. 2 Nr. 1 StromNZV Jahreshöchstlast (Brutto) und Lastverlauf als 1/4-std. Leistungswerte Netzbetreibername: Harz Energie Netz GmbH Netz- oder Umspannebene: Hochspannung bis Niederspannung Lastgangtyp: Übergabezeitreihen und Energieumsatz je Spannungsebene gesetzliche Grundlage: § 17 Abs. 2 Nr. 1 StromNZV Einheit: kW Betrachtungszeitraum: 01.01.2019 bis 31.12.2019 Zeitstempel HS Energieumsatz HS/MS Energieumsatz MS Energieumsatz MS/NS Energieumsatz NS Energieumsatz 01.01.2019 00:15 20.468,80 49.068,85 64.816,09 45.835,97 45.336,85 01.01.2019 00:30 16.456,00 37.735,56 63.423,26 44.874,62 44.460,54 01.01.2019 00:45 18.541,60 39.634,33 62.897,04 44.039,62 43.601,83 01.01.2019 01:00 17.239,20 39.205,86 61.997,10 42.891,07 42.457,43 01.01.2019 01:15 16.500,00 37.019,00 61.148,90 42.987,51 42.580,56 01.01.2019 01:30 17.784,80 40.793,35 60.396,39 42.312,57 41.918,91 01.01.2019 01:45 16.456,00 38.718,76 59.074,81 40.889,25 40.630,73 01.01.2019 02:00 14.748,80 36.884,23 57.819,91 39.786,46 39.587,02 01.01.2019 02:15 16.412,00 46.245,72 56.899,49 38.614,21 38.463,20 01.01.2019 02:30 15.074,40 44.753,56 55.577,45 37.274,38 37.197,28 01.01.2019 02:45 14.150,40 42.687,73 54.629,68 36.551,61 36.480,93 01.01.2019 03:00 14.176,80 42.293,25 53.876,11 35.665,87 35.607,13 01.01.2019 03:15 14.678,40 43.051,41 53.786,81 35.673,47 35.574,39 01.01.2019 03:30 13.745,60 42.334,98 53.594,91 35.213,89 35.193,42 01.01.2019 03:45 11.140,80 40.166,92 53.168,17 34.848,96 34.861,86 01.01.2019 04:00 8.043,20 36.371,96 53.059,92 34.701,40 34.710,60 01.01.2019 04:15 8.685,60 36.389,38 53.158,40 34.640,51 34.646,39 01.01.2019 04:30 9.196,00 37.039,57 52.872,50 34.519,15 34.491,61 01.01.2019 04:45 10.067,20 38.086,82 53.209,33 34.859,42 34.800,58 01.01.2019 05:00 4.523,20 33.673,28 53.191,81 34.858,96 34.864,77 01.01.2019 05:15 7.013,60 36.654,17 54.113,72 35.412,03 35.381,00 01.01.2019 05:30 7.418,40 37.030,27 53.704,88 35.042,07 34.982,41 01.01.2019 05:45 5.086,40 36.116,69 53.720,69 34.956,62 34.835,85 01.01.2019 06:00 2.288,00 32.307,36 53.255,53 34.175,19 34.052,09 01.01.2019 06:15 2.534,40 29.462,73 49.659,13 30.197,09 30.060,70 01.01.2019 06:30 3.036,00 29.811,87 49.916,66 29.991,22 30.178,31 01.01.2019 06:45 5.852,00 33.681,56 50.154,41 30.307,66 30.523,20 01.01.2019 07:00 5.280,00 33.336,56 50.728,47 30.644,54 30.820,92 01.01.2019 07:15 5.570,40 33.645,92 51.971,65 31.382,67 31.426,05 01.01.2019 07:30 7.999,20 36.646,19 52.648,71 31.844,62 31.878,18 01.01.2019 07:45 9.680,00 39.043,12 53.786,25 32.590,82 32.646,95 01.01.2019 08:00 11.492,80 42.003,64 54.912,55 33.522,45 33.524,69 01.01.2019 08:15 12.566,40 43.481,89 55.883,18 34.732,87 34.667,42 01.01.2019 08:30 9.134,40 40.058,90 57.036,94 35.790,62 35.692,60 01.01.2019 08:45 7.638,40 39.273,71 57.670,30 36.555,86 36.396,45 01.01.2019 09:00 7.823,20 38.878,94 58.702,89 37.671,37 37.468,49 01.01.2019 09:15 7.119,20 39.331,35 60.630,72 39.365,26 39.109,90 01.01.2019 09:30 8.245,60 41.004,80 62.045,55 40.669,83 40.395,08 01.01.2019 09:45 9.328,00 42.869,05 63.635,54 42.119,54 41.894,81 01.01.2019 10:00 10.480,80 44.698,44 64.672,62 43.363,80 43.242,21 01.01.2019 10:15 12.196,80 43.755,80 65.905,61 44.439,87 44.350,65 01.01.2019 10:30 13.173,60 48.539,87 67.334,90 45.859,53 45.733,96 01.01.2019 10:45 14.256,00 43.522,20 69.116,67 47.676,61 47.536,99 01.01.2019 11:00 14.608,00 41.413,49 70.261,40 48.807,22 48.775,41 01.01.2019 11:15 15.576,00 42.382,67 71.575,39 50.029,71 50.128,78 01.01.2019 11:30 16.588,00 45.594,68 73.236,79 51.694,74 51.714,81 01.01.2019 11:45 19.764,80 47.089,17 73.635,54 52.533,18 52.419,02 01.01.2019 12:00 20.248,80 45.858,23 74.328,83 52.998,87 52.884,43 01.01.2019 12:15 21.287,20 47.278,68 74.921,41 53.652,03 53.659,22 01.01.2019 12:30 21.102,40 48.058,75 75.074,06 53.521,34 53.864,12 01.01.2019 12:45 18.990,40 45.127,67 75.111,64 53.405,35 53.580,64 01.01.2019 13:00 17.142,40 42.780,22 75.363,11 53.437,37 53.714,71 01.01.2019 13:15 16.104,00 39.058,63 74.168,35 52.322,15 52.527,90 01.01.2019 13:30 14.414,40 37.574,10 73.131,57 51.335,39 52.418,83 01.01.2019 13:45 14.599,20 36.679,91 70.978,24 49.231,97 50.616,66 01.01.2019 14:00 13.868,80 36.090,70 70.061,25 48.668,61 50.249,74 01.01.2019 14:15 12.478,40 34.289,69 69.403,12 48.396,86 50.519,39 01.01.2019 14:30 12.179,20 31.820,65 68.578,26 47.232,25 48.479,30 01.01.2019 14:45 9.319,20 30.267,82 68.939,26 47.604,49 48.108,74 01.01.2019 15:00 9.715,20 32.736,29 70.151,28 48.564,55 48.814,50 01.01.2019 15:15 11.818,40 35.176,20 71.281,06 49.312,63 49.598,94 01.01.2019 15:30 11.844,80 34.221,88 70.521,06 48.876,74 49.401,21 01.01.2019 15:45 14.027,20 38.760,62 70.655,63 48.760,46 48.828,14 01.01.2019 16:00 13.560,80 38.167,48 71.734,21 49.547,08 49.176,66 01.01.2019 16:15 14.097,60 38.383,90 73.199,41 50.998,74 50.546,00 01.01.2019 16:30 13.640,00 39.994,70 75.033,70 52.502,32 51.936,29 01.01.2019 16:45 15.470,40 42.170,78 77.975,19 55.183,82 54.438,42 01.01.2019 17:00 15.734,40 44.257,72 81.337,90 58.372,47 57.532,06 01.01.2019 17:15 15.162,40 44.400,47 83.959,41 60.448,23 59.553,12 01.01.2019 17:30 14.898,40 45.163,09 85.119,73 61.879,14 60.935,98 01.01.2019 17:45 15.901,60 46.296,54 85.767,93 62.650,77 61.703,63 01.01.2019 18:00 16.051,20 47.612,81 86.134,55 63.478,17 62.445,52 01.01.2019 18:15 18.365,60 50.837,84 86.904,37 64.172,38 63.224,56 01.01.2019 18:30 16.605,60 48.076,22 87.245,62 64.383,40 63.369,80 01.01.2019 18:45 15.936,80 47.153,82 86.460,83 63.696,27 62.717,39 01.01.2019 19:00 15.496,80 46.554,54 86.217,42 62.953,57 62.004,21 01.01.2019 19:15 16.649,60 48.233,26 85.030,86 62.003,78 61.109,32 01.01.2019 19:30 16.913,60 46.465,88 83.706,82 61.039,19 60.208,02 01.01.2019 19:45 17.327,20 46.570,32 82.389,43 59.663,34 58.923,00 01.01.2019 20:00 16.869,60 44.703,25 81.169,84 58.581,99 57.926,41 01.01.2019 20:15 17.415,20 44.347,19 79.892,08 57.410,12 56.823,61 01.01.2019 20:30 16.781,60 42.494,77 77.949,48 55.773,49 55.212,42 01.01.2019 20:45 14.880,80 40.714,20 76.067,59 53.852,10 53.382,40 01.01.2019 21:00 15.144,80 39.962,53 74.730,42 52.572,56 52.218,21 01.01.2019 21:15 14.502,40 37.811,97 72.773,01 50.977,12 50.697,85 01.01.2019 21:30 13.631,20 35.599,42 71.366,17 49.907,14 49.654,71 01.01.2019 21:45 12.865,60 34.025,96 70.241,38 48.982,60 48.759,24 01.01.2019 22:00 11.457,60 32.272,13 69.611,49 48.446,07 48.256,22 01.01.2019 22:15 12.346,40 38.209,80 76.459,23 55.487,00 54.804,84 01.01.2019 22:30 12.320,00 38.259,62 75.862,26 54.627,94 53.915,38 01.01.2019 22:45 14.044,80 37.597,71 74.380,55 53.248,15 52.636,66 01.01.2019 23:00 13.393,60 35.820,48 72.786,69 51.895,71 51.335,25 01.01.2019 23:15 10.348,80 32.975,69 70.967,33 49.921,71 49.460,03 01.01.2019 23:30 11.651,20 33.491,74 69.985,74 48.735,46 48.228,56 01.01.2019 23:45 10.032,00 31.086,80 67.754,02 46.900,89 46.437,79 01.01.2019 00:00 8.870,40 28.761,27 65.690,69 44.661,70 44.309,46 02.01.2019 00:15 8.280,80 42.477,48 63.528,57 42.038,74 41.718,64 02.01.2019 00:30 8.852,80 42.872,10 62.223,63 40.761,52 40.458,77 02.01.2019 00:45 8.113,60 42.044,24 60.626,50 39.019,69 38.825,45 02.01.2019 01:00 9.160,80 40.936,59 58.861,14 37.599,34 37.461,72 02.01.2019 01:15 9.662,40 41.123,65 59.184,07 38.137,84 37.978,70 02.01.2019 01:30 9.460,00 40.799,58 58.050,94 37.393,73 37.213,65 02.01.2019 01:45 9.512,80 39.451,17 56.808,76 36.560,85 36.432,40 02.01.2019 02:00 8.641,60 38.982,16 56.188,15 35.713,74 35.637,94 02.01.2019 02:15 8.201,60 38.120,98 56.122,60 35.405,22 35.398,70 02.01.2019 02:30 9.213,60 38.685,79 55.266,74 34.787,40 34.817,20 02.01.2019 02:45 7.911,20 36.773,59 55.311,57 34.739,28 34.750,61 02.01.2019 03:00 9.398,40 37.386,36 54.896,33 34.359,67 34.336,28 02.01.2019 03:15 7.295,20 36.837,77 54.851,70 34.289,89 34.276,75 02.01.2019 03:30 7.224,80 37.347,44 54.971,52 34.298,89 34.294,07 02.01.2019 03:45 6.019,20 36.233,59 54.383,44 34.301,99 34.329,23 02.01.2019 04:00 4.796,00 34.757,90 54.405,89 34.579,23 34.550,20 02.01.2019 04:15 5.297,60 35.212,29 55.026,53 34.984,75 34.918,86 02.01.2019 04:30 6.336,00 36.144,16 55.309,15 35.223,76 35.230,37 02.01.2019 04:45 7.339,20 38.368,25 56.302,89 35.859,22 36.029,25 02.01.2019 05:00 5.781,60 38.238,50 57.577,71 36.040,50 36.385,83 02.01.2019 05:15 7.796,80 28.975,09 60.855,47 37.575,34 37.827,60 02.01.2019 05:30 7.990,40 29.430,75 61.647,50 37.683,88 37.844,47 02.01.2019 05:45 9.504,00 32.242,64 64.074,53 38.371,35 38.444,20 02.01.2019 06:00 12.214,40 37.107,36 67.195,58 39.086,98 39.008,53 02.01.2019 06:15 15.144,80 42.112,93 69.984,07 37.396,04 37.168,43 02.01.2019 06:30 16.878,40 46.951,61 74.157,72 38.508,38 38.210,00 02.01.2019 06:45 19.034,40 51.599,09 78.021,78 39.898,38 39.526,38 02.01.2019 07:00 21.058,40 55.582,55 80.888,62 41.446,48 40.895,55 02.01.2019 07:15 22.536,80 59.894,25 85.546,73 43.990,88 43.283,22 02.01.2019 07:30 23.355,20 63.075,32 89.159,17 45.889,01 45.158,38 02.01.2019 07:45 24.244,00 65.354,26 92.696,01 47.845,29 46.969,83 02.01.2019 08:00 25.361,60 68.350,95 96.286,57 49.960,53 48.875,82 02.01.2019 08:15 26.056,80 70.280,22 99.104,47 51.498,88 50.226,85 02.01.2019 08:30 23.020,80 67.435,42 100.142,59 51.612,94 50.319,45 02.01.2019 08:45 23.196,80 69.239,33 102.153,30 53.540,76 52.180,14 02.01.2019 09:00 23.170,40 69.837,86 102.906,29 54.201,80 52.892,69 02.01.2019 09:15 22.079,20 68.422,50 102.543,90 54.974,83 53.765,05 02.01.2019 09:30 22.202,40 67.911,10 102.800,54 55.724,45 54.666,70 02.01.2019 09:45 22.369,60 69.316,28 103.630,03 55.738,09 55.433,72 02.01.2019 10:00 22.563,20 72.175,32 103.972,09 55.206,44 55.515,66 02.01.2019 10:15 23.654,40 71.002,17 104.080,94 54.770,62 56.255,06 02.01.2019 10:30 23.196,80 68.341,33 103.661,27 54.091,01 57.032,69 02.01.2019 10:45 22.404,80 65.456,51 102.698,39 52.580,75 56.395,66 02.01.2019 11:00 22.378,40 64.519,04 102.453,99 52.114,74 57.017,10 02.01.2019 11:15 21.093,60 62.235,59 102.260,20 51.776,79 56.848,14 02.01.2019 11:30 21.568,80 61.013,35 102.642,20 52.814,10 57.864,94 02.01.2019 11:45 24.736,80 63.133,20 103.251,36 53.163,21 58.020,89 02.01.2019 12:00 24.552,00 63.216,60 102.863,33 53.488,28 58.256,60 02.01.2019 12:15 25.168,00 63.523,63 101.158,71 52.678,71 57.724,89 02.01.2019 12:30 24.182,40 61.974,19 100.830,32 52.253,70 57.841,37 02.01.2019 12:45 24.552,00 62.223,80 101.131,68 51.868,00 57.407,33 02.01.2019 13:00 26.285,60 63.522,10 100.162,29 50.396,84 56.804,47 02.01.2019 13:15 24.613,60 62.434,07 100.051,85 48.969,64 55.907,17 02.01.2019 13:30 24.270,40 62.782,12 99.936,64 47.604,60 54.190,43 02.01.2019 13:45 23.056,00 61.625,65 98.045,91 47.707,26 53.370,34 02.01.2019 14:00 23.777,60 64.913,92 98.111,24 48.621,23 51.999,43 02.01.2019 14:15 24.763,20 66.276,26 99.073,09 49.729,14 52.732,48 02.01.2019 14:30 24.719,20 67.766,50 100.914,08 51.604,18 54.183,27 02.01.2019 14:45 24.552,00 69.211,00 102.709,44 53.228,26 54.296,32 02.01.2019 15:00 25.731,20 73.687,27 103.499,42 53.728,01 53.751,30 02.01.2019 15:15 23.980,00 70.981,66 103.711,50 54.587,73 54.381,95 02.01.2019 15:30 25.159,20 73.558,88 104.314,61 54.621,23 54.109,51 02.01.2019 15:45 26.708,00 74.862,03 104.865,08 54.777,20 53.979,52 02.01.2019 16:00 27.852,00 78.086,36 105.861,21 55.406,79 54.357,24 02.01.2019 16:15 27.412,00 78.693,84 106.974,05 57.109,77 55.730,23 02.01.2019 16:30 25.264,80 76.775,89 108.503,71 58.784,98 57.285,61 02.01.2019 16:45 26.540,80 80.223,41 111.330,09 61.208,37 59.596,91 02.01.2019 17:00 28.397,60 84.685,38 114.496,73 63.882,90 62.190,23 02.01.2019 17:15 32.568,80 89.569,77 119.759,63 66.753,90 64.962,70 02.01.2019 17:30 33.448,80 92.462,98 122.399,50 68.601,50 66.739,37 02.01.2019 17:45 34.240,80 93.585,47 121.588,29 69.171,29 67.334,39 02.01.2019 18:00 34.188,00 94.212,67 122.796,63 70.354,18 68.447,74 02.01.2019 18:15 33.844,80 93.029,64 122.106,50 70.135,40 68.297,30 02.01.2019 18:30 33.105,60 91.345,49 121.405,84 69.548,59 67.725,84 02.01.2019 18:45 32.604,00 90.251,92 119.741,49 68.267,85 66.552,73 02.01.2019 19:00 33.510,40 90.460,52 118.344,37 68.071,38 66.367,63 02.01.2019 19:15 35.147,20 90.962,55 116.741,54 67.105,51 65.489,38 02.01.2019 19:30 34.293,60 89.441,87 114.469,74 65.161,24 63.731,80 02.01.2019 19:45 33.924,00 88.021,45 111.438,18 63.507,11 62.148,98 02.01.2019 20:00 36.933,60 87.697,17 109.339,31 62.224,12 60.991,99 02.01.2019 20:15 36.731,20 89.607,61 107.992,45 60.525,47 59.388,17 02.01.2019 20:30 37.708,00 88.758,80 105.227,08 58.410,34 57.482,65 02.01.2019 20:45 38.121,60 88.601,35 104.327,67 56.354,14 55.542,04 02.01.2019 21:00 37.496,80 88.514,55 103.462,27 55.021,47 54.244,19 02.01.2019 21:15 35.490,40 86.387,48 100.501,05 53.401,07 52.691,95 02.01.2019 21:30 35.437,60 86.877,89 98.291,21 51.677,47 51.086,14 02.01.2019 21:45 35.129,60 85.222,28 96.087,91 50.966,47 50.209,03 02.01.2019 22:00 34.346,40 85.460,68 95.216,67 50.789,50 49.858,35 02.01.2019 22:15 34.997,60 90.714,50 99.816,73 57.452,04 56.503,94 02.01.2019 22:30 36.555,20 90.331,03 98.664,40 56.517,34 55.673,40 02.01.2019 22:45 36.634,40 90.155,59 98.108,89 54.873,51 54.070,90 02.01.2019 23:00 35.006,40 85.466,43 96.477,08 53.281,16 52.566,15 02.01.2019 23:15 35.059,20 83.322,43 94.741,33 51.275,93 50.628,64 02.01.2019 23:30 33.783,20 80.390,50 91.535,34 49.863,05 49.274,50 02.01.2019 23:45 33.149,60 78.909,57 88.716,06 47.648,51 47.103,43 02.01.2019 00:00 31.776,80 78.640,19 86.951,81 45.727,42 45.174,58 03.01.2019 00:15 30.932,00 76.824,42 85.562,92 43.687,33 43.212,82 03.01.2019 00:30 30.782,40 75.955,44 84.240,04 42.410,52 42.070,22 03.01.2019 00:45 29.700,00 76.306,25 83.240,56 40.937,44 40.634,70 03.01.2019 01:00 29.092,80 76.221,78 82.237,17 39.768,67 39.490,19 03.01.2019 01:15 30.096,00 77.358,84 82.802,85 40.138,45 39.886,29 03.01.2019 01:30 31.697,60 77.543,94 81.601,86 39.417,66 39.151,23 03.01.2019 01:45 31.442,40 77.228,51 81.380,55 38.418,73 38.191,50 03.01.2019 02:00 31.037,60 76.597,70 80.762,95 38.052,37 37.795,03 03.01.2019 02:15 29.506,40 74.789,11 79.440,16 37.706,37 37.496,21 03.01.2019 02:30 29.946,40 75.903,03 79.718,99 37.273,23 37.068,35 03.01.2019 02:45 29.867,20 77.540,35 80.699,22 36.812,58 36.672,66 03.01.2019 03:00 29.136,80 76.820,30 80.276,71 36.590,71 36.476,68 03.01.2019 03:15 30.008,00 77.837,82 80.315,13 36.494,21 36.351,37 03.01.2019 03:30 29.550,40 77.524,42 79.886,47 36.295,71 36.163,87 03.01.2019 03:45 29.858,40 78.772,01 80.563,16 36.409,99 36.275,12 03.01.2019 04:00 29.550,40 78.734,42 80.122,08 36.623,16 36.483,48 03.01.2019 04:15 27.544,00 77.027,84 79.825,37 37.092,42 36.936,08 03.01.2019 04:30 27.737,60 76.827,06 79.957,63 36.967,19 36.864,72 03.01.2019 04:45 28.292,00 77.882,84 80.631,51 37.820,05 37.673,94 03.01.2019 05:00 28.688,00 78.815,95 81.856,77 38.358,69 38.201,04 03.01.2019 05:15 29.101,60 79.926,92 83.247,16 39.522,76 39.272,73 03.01.2019 05:30 29.356,80 80.869,68 84.418,89 39.259,80 39.211,30 03.01.2019 05:45 28.714,40 82.421,79 86.038,39 40.471,44 40.375,25 03.01.2019 06:00 30.254,40 85.948,99 89.518,46 41.342,94 41.110,56 03.01.2019 06:15 30.800,00 86.833,72 89.401,32 37.929,01 37.627,35 03.01.2019 06:30 34.355,20 93.613,81 93.952,88 39.389,40 38.904,20 03.01.2019 06:45 37.356,00 97.342,51 96.619,69 40.970,95 40.382,94 03.01.2019 07:00 37.866,40 99.194,68 98.345,04 42.835,54 42.129,10 03.01.2019 07:15 39.344,80 102.296,51 101.390,76 45.464,80 44.540,34 03.01.2019 07:30 40.532,80 104.758,86 103.891,85 47.416,58 46.337,58 03.01.2019 07:45 41.148,80 106.242,52 106.073,38 49.284,14 48.187,82 03.01.2019 08:00 42.169,60 110.603,56 109.487,53 50.570,78 49.389,06 03.01.2019 08:15 43.744,80 114.060,65 112.717,13 51.789,67 50.430,44 03.01.2019 08:30 42.046,40 113.185,90 114.653,32 52.839,36 51.403,62 03.01.2019 08:45 42.741,60 114.294,61 116.434,81 54.049,80 52.680,19 03.01.2019 09:00 42.592,00 115.411,21 118.503,22 54.744,72 53.730,22 03.01.2019 09:15 43.524,80 116.185,17 119.379,81 55.159,00 54.299,97 03.01.2019 09:30 42.882,40 115.575,68 119.289,49 55.178,52 54.732,59 03.01.2019 09:45 43.366,40 117.364,28 119.705,07 55.977,60 55.484,62 03.01.2019 10:00 42.715,20 115.939,26 118.460,14 56.219,17 55.714,42 03.01.2019 10:15 42.196,00 114.948,51 118.352,76 56.964,93 56.324,65 03.01.2019 10:30 42.064,00 115.885,74 119.810,78 56.881,15 56.343,48 03.01.2019 10:45 43.428,00 117.706,89 120.781,59 56.515,29 55.965,24 03.01.2019 11:00 42.768,00 117.835,96 120.723,83 56.381,41 55.933,12 03.01.2019 11:15 42.988,00 118.284,68 121.183,79 57.114,14 56.917,56 03.01.2019 11:30 41.738,40 117.657,94 120.855,67 57.893,93 57.660,92 03.01.2019 11:45 44.906,40 122.122,51 123.240,72 58.613,44 58.311,04 03.01.2019 12:00 46.587,20 124.558,78 125.413,11 59.303,21 59.155,54 03.01.2019 12:15 45.883,20 122.994,35 124.909,32 59.519,07 59.291,72 03.01.2019 12:30 45.531,20 123.000,69 124.340,49 59.710,26 59.209,41 03.01.2019 12:45 45.980,00 124.122,17 124.811,08 59.408,90 59.156,62 03.01.2019 13:00 44.510,40 121.293,21 122.364,06 58.549,97 58.620,01 03.01.2019 13:15 44.686,40 121.472,28 122.384,20 57.034,13 58.188,07 03.01.2019 13:30 44.132,00 120.498,91 121.737,96 55.446,86 56.741,44 03.01.2019 13:45 42.768,00 117.893,56 118.873,93 54.892,86 55.701,70 03.01.2019 14:00 42.424,80 115.422,38 116.837,02 54.453,45 55.599,27 03.01.2019 14:15 40.136,80 111.791,18 114.209,78 54.062,15 54.767,92 03.01.2019 14:30 39.529,60 111.042,51 114.263,83 54.362,42 54.497,09 03.01.2019 14:45 40.136,80 111.543,18 114.728,29 54.462,31 54.459,08 03.01.2019 15:00 40.805,60 111.335,62 114.729,62 54.756,11 54.298,81 03.01.2019 15:15 40.084,00 111.808,05 114.720,60 55.490,21 54.743,62 03.01.2019 15:30 41.641,60 113.565,63 115.830,17 55.479,59 54.572,53 03.01.2019 15:45 40.955,20 111.984,27 115.044,61 55.906,20 54.743,35 03.01.2019 16:00 42.319,20 112.384,16 115.661,79 56.472,82 55.158,28 03.01.2019 16:15 43.375,20 115.515,80 117.551,31 57.506,37 56.073,95 03.01.2019 16:30 40.480,00 114.142,93 118.865,73 59.277,08 57.684,95 03.01.2019 16:45 39.688,00 115.626,73 121.714,65 61.786,28 60.086,79 03.01.2019 17:00 41.043,20 118.625,48 125.152,30 64.498,07 62.767,71 03.01.2019 17:15 43.058,40 122.041,21 127.127,71 66.870,89 65.033,71 03.01.2019 17:30 43.111,20 123.355,11 127.450,10 67.955,10 66.103,10 03.01.2019 17:45 43.472,00 125.411,27 129.123,98 69.138,15 67.245,71 03.01.2019 18:00 43.577,60 124.481,46 129.171,27 69.952,60 68.067,74 03.01.2019 18:15 43.313,60 122.700,79 128.673,00 69.676,63 67.779,41 03.01.2019 18:30 43.674,40 122.570,13 128.210,48 68.969,31 67.146,95 03.01.2019 18:45 43.656,80 121.845,90 127.850,67 68.245,06 66.438,79 03.01.2019 19:00 43.225,60 117.782,82 125.848,78 67.382,63 65.649,12 03.01.2019 19:15 42.847,20 112.850,81 124.373,50 65.839,69 64.332,45 03.01.2019 19:30 42.565,60 111.053,46 123.044,97 64.541,74 63.144,93 03.01.2019 19:45 40.691,20 108.955,85 120.221,65 63.379,22 62.018,40 03.01.2019 20:00 43.709,60 112.616,99 118.917,30 62.321,06 61.048,31 03.01.2019 20:15 43.102,40 108.778,80 116.497,65 61.065,65 59.611,37 03.01.2019 20:30 44.572,00 110.173,01 113.750,28 59.120,85 57.701,20 03.01.2019 20:45 43.718,40 109.175,71 113.055,34 57.276,67 55.974,37 03.01.2019 21:00 41.448,00 106.774,60 110.726,16 55.988,71 54.785,67 03.01.2019 21:15 40.779,20 105.685,86 109.655,54 54.308,30 53.185,79 03.01.2019 21:30 40.110,40 103.187,41 107.281,75 52.691,96 51.623,85 03.01.2019 21:45 39.424,00 101.170,23 105.051,23 51.439,08 50.469,82 03.01.2019 22:00 38.684,80 99.675,38 102.908,14 51.276,19 50.347,03 03.01.2019 22:15 39.899,20 103.715,27 107.353,76 57.700,35 56.660,81 03.01.2019 22:30 39.679,20 101.621,60 105.253,68 56.301,29 55.386,59 03.01.2019 22:45 38.746,40 100.090,06 103.530,68 54.784,52 53.924,40 03.01.2019 23:00 37.426,40 95.877,93 100.090,02 53.112,98 52.339,78 03.01.2019 23:15 36.062,40 94.382,17 98.768,68 51.045,90 50.375,75 03.01.2019 23:30 35.455,20 93.232,95 97.566,27 49.550,90 48.898,98 03.01.2019 23:45 34.240,80 91.197,07 94.511,58 47.488,76 46.909,44 03.01.2019 00:00 33.369,60 89.832,76 92.932,67 45.791,33 45.254,09 04.01.2019 00:15 31.900,00 87.247,72 90.815,43 43.582,44 43.133,77 04.01.2019 00:30 30.764,80 84.416,36 88.517,46 42.219,81 41.844,44 04.01.2019 00:45 29.946,40 82.960,23 86.981,79 40.644,51 40.297,32 04.01.2019 01:00 29.163,20 81.772,53 86.249,29 39.179,68 38.856,96 04.01.2019 01:15 29.735,20 82.480,42 87.482,06 39.858,89 39.478,05 04.01.2019 01:30 29.400,80 81.169,79 87.225,53 38.778,19 38.445,04 04.01.2019 01:45 29.436,00 80.823,17 86.997,36 37.826,53 37.511,24 04.01.2019 02:00 29.295,20 81.325,68 85.624,27 37.169,33 36.879,62 04.01.2019 02:15 29.198,40 81.303,50 85.196,83 36.694,19 36.418,07 04.01.2019 02:30 28.943,20 80.565,13 84.133,61 36.231,35 35.988,88 04.01.2019 02:45 28.424,00 79.875,21 83.533,24 36.024,31 35.778,20 04.01.2019 03:00 28.142,40 80.204,57 83.568,89 35.969,03 35.746,64 04.01.2019 03:15 29.154,40 81.711,78 83.606,22 35.935,21 35.734,48 04.01.2019 03:30 29.400,80 81.717,79 82.572,45 35.526,23 35.344,17 04.01.2019 03:45 29.057,60 81.836,80 82.314,37 35.299,69 35.461,44 04.01.2019 04:00 29.268,80 82.063,85 82.589,91 35.340,40 35.529,25 04.01.2019 04:15 28.292,00 80.857,24 82.101,35 35.700,86 35.888,60 04.01.2019 04:30 27.350,40 79.584,61 81.924,38 36.194,60 36.350,82 04.01.2019 04:45 27.544,00 79.376,64 82.525,01 36.841,15 37.003,92 04.01.2019 05:00 27.060,00 79.567,15 83.261,62 37.550,81 37.634,04 04.01.2019 05:15 26.963,20 79.423,07 84.416,56 38.617,57 38.641,78 04.01.2019 05:30 26.523,20 80.312,07 85.461,24 38.622,37 38.650,45 04.01.2019 05:45 28.248,00 83.755,26 88.876,15 39.213,82 39.114,20 04.01.2019 06:00 30.148,80 86.902,19 91.422,36 40.043,21 39.761,49 04.01.2019 06:15 30.580,00 88.161,60 91.454,93 37.757,14 37.400,86 04.01.2019 06:30 33.070,40 93.034,55 95.140,63 39.212,87 38.757,85 04.01.2019 06:45 36.449,60 98.061,88 100.495,64 40.835,38 40.301,25 04.01.2019 07:00 37.523,20 100.701,93 102.438,60 42.638,20 41.897,20 04.01.2019 07:15 37.936,80 104.936,10 106.177,26 45.215,32 44.375,11 04.01.2019 07:30 39.116,00 108.040,89 109.191,37 47.039,77 46.112,06 04.01.2019 07:45 40.612,00 110.774,15 111.456,18 48.980,15 47.904,47 04.01.2019 08:00 40.990,40 112.436,75 113.085,63 51.107,00 49.863,79 04.01.2019 08:15 43.304,80 115.869,27 115.929,44 52.572,46 51.110,09 04.01.2019 08:30 41.148,80 114.501,32 117.839,33 53.178,69 51.725,80 04.01.2019 08:45 39.740,80 113.849,86 118.840,70 54.217,78 52.752,97 04.01.2019 09:00 39.767,20 114.132,03 119.919,24 55.122,09 53.531,45 04.01.2019 09:15 43.287,20 114.839,44 123.779,77 56.651,98 54.951,21 04.01.2019 09:30 40.612,00 113.091,75 120.898,14 57.449,59 55.888,80 04.01.2019 09:45 41.016,80 115.666,52 121.740,66 57.926,52 56.537,89 04.01.2019 10:00 40.594,40 113.861,91 122.416,39 58.549,24 57.232,78 04.01.2019 10:15 41.360,00 113.425,40 124.064,06 59.074,86 57.742,05 04.01.2019 10:30 41.984,80 113.748,47 124.902,12 59.886,30 58.928,15 04.01.2019 10:45 41.492,00 113.321,00 124.356,51 59.764,16 58.577,32 04.01.2019 11:00 43.797,60 116.362,54 125.015,12 60.235,11 58.845,25 04.01.2019 11:15 44.272,80 116.989,53 125.634,46 61.030,19 59.500,48 04.01.2019 11:30 44.343,20 112.924,05 125.799,79 62.384,61 60.940,27 04.01.2019 11:45 47.898,40 114.888,33 125.856,02 62.807,61 61.375,80 04.01.2019 12:00 48.294,40 113.827,34 125.926,62 63.428,03 62.002,88 04.01.2019 12:15 48.320,80 114.201,46 124.689,36 63.354,73 61.941,89 04.01.2019 12:30 47.792,80 113.543,05 124.431,51 63.474,63 62.151,83 04.01.2019 12:45 47.036,00 108.892,15 122.962,43 63.020,21 61.850,99 04.01.2019 13:00 46.270,40 109.620,02 123.515,78 62.514,64 61.496,20 04.01.2019 13:15 46.860,00 108.410,37 122.945,71 61.487,70 60.433,11 04.01.2019 13:30 46.543,20 107.718,83 122.542,05 60.691,78 59.556,54 04.01.2019 13:45 44.783,20 105.381,33 119.968,67 60.030,57 59.087,68 04.01.2019 14:00 41.905,60 102.612,80 118.614,92 59.319,71 58.256,80 04.01.2019 14:15 41.360,00 102.243,40 117.949,72 58.782,42 57.423,86 04.01.2019 14:30 42.108,00 103.867,73 118.492,31 58.970,87 57.279,54 04.01.2019 14:45 42.495,20 104.251,72 118.442,14 58.803,34 57.136,93 04.01.2019 15:00 41.756,00 102.835,38 118.796,16 58.687,79 57.054,59 04.01.2019 15:15 41.562,40 102.206,75 118.216,76 58.334,80 56.611,01 04.01.2019 15:30 40.911,20 102.521,47 117.661,32 58.620,43 56.862,22 04.01.2019 15:45 40.920,00 100.658,99 116.565,05 58.286,58 56.622,62 04.01.2019 16:00 40.937,60 100.914,43 116.499,39 58.582,37 56.761,65 04.01.2019 16:15 40.365,60 101.818,75 119.013,99 60.577,14 58.619,26 04.01.2019 16:30 37.461,60 99.172,44 121.173,38 62.632,74 60.589,44 04.01.2019 16:45 37.602,40 100.621,68 123.765,04 64.574,32 62.439,61 04.01.2019 17:00 36.960,00 100.331,35 124.324,67 66.275,45 64.112,63 04.01.2019 17:15 38.561,60 103.009,23 126.335,12 67.629,85 65.470,40 04.01.2019 17:30 40.066,40 105.330,20 126.667,38 68.557,80 66.445,44 04.01.2019 17:45 41.307,20 107.451,48 128.360,94 69.385,23 67.213,83 04.01.2019 18:00 39.820,00 105.863,57 128.547,67 70.003,76 67.837,97 04.01.2019 18:15 39.424,00 104.538,63 128.153,56 69.786,65 67.576,17 04.01.2019 18:30 39.837,60 102.775,42 126.273,57 68.943,05 66.859,98 04.01.2019 18:45 40.462,40 102.929,49 125.255,05 68.044,77 66.017,41 04.01.2019 19:00 39.740,80 100.173,46 122.640,10 67.420,55 65.455,56 04.01.2019 19:15 37.171,20 96.727,23 120.043,35 66.007,72 64.246,89 04.01.2019 19:30 35.578,40 93.981,19 116.517,57 64.002,65 62.372,04 04.01.2019 19:45 34.698,40 93.890,80 116.079,44 62.907,85 61.296,80 04.01.2019 20:00 37.928,00 96.619,37 114.963,40 61.730,22 60.162,74 04.01.2019 20:15 37.963,20 96.662,67 113.260,67 60.151,55 58.713,16 04.01.2019 20:30 39.784,80 97.463,88 111.238,12 58.370,15 57.078,50 04.01.2019 20:45 38.623,20 93.528,31 107.666,10 56.465,04 55.283,72 04.01.2019 21:00 38.086,40 93.837,64 107.701,37 55.031,70 53.957,48 04.01.2019 21:15 36.704,80 89.849,82 105.362,93 53.331,62 52.348,46 04.01.2019 21:30 34.962,40 86.269,17 102.736,87 52.027,84 51.116,07 04.01.2019 21:45 32.252,00 80.669,64 97.577,33 50.717,11 49.935,49 04.01.2019 22:00 30.958,40 77.353,44 95.184,90 50.429,40 49.713,01 04.01.2019 22:15 34.038,40 84.244,99 102.349,80 57.447,71 56.315,17 04.01.2019 22:30 34.628,00 84.629,34 101.643,83 56.432,59 55.259,60 04.01.2019 22:45 34.073,60 83.072,33 98.927,11 54.729,42 53.597,76 04.01.2019 23:00 33.052,80 80.953,08 97.592,91 53.436,20 52.365,81 04.01.2019 23:15 31.908,80 78.717,26 95.924,04 51.556,39 50.608,50 04.01.2019 23:30 30.474,40 75.983,51 94.317,46 49.869,46 48.986,78 04.01.2019 23:45 29.673,60 73.247,62 92.277,40 47.899,89 47.067,34 04.01.2019 00:00 27.755,20 69.992,95 90.402,30 46.031,93 45.233,59 05.01.2019 00:15 27.192,00 66.308,36 87.626,38 43.960,47 43.198,82 05.01.2019 00:30 24.939,20 61.327,29 86.092,58 41.912,07 41.211,70 05.01.2019 00:45 23.716,00 56.998,65 82.716,45 40.301,11 39.680,31 05.01.2019 01:00 23.170,40 55.280,96 80.735,74 38.881,04 38.271,81 05.01.2019 01:15 23.962,40 55.840,95 80.562,99 39.327,98 38.716,11 05.01.2019 01:30 24.129,60 55.028,87 79.662,25 38.407,92 37.827,89 05.01.2019 01:45 23.152,80 54.213,15 78.061,99 37.187,73 36.649,51 05.01.2019 02:00 22.228,80 54.591,27 77.433,11 36.459,48 35.914,81 05.01.2019 02:15 21.551,20 52.981,79 76.807,02 35.918,52 35.455,97 05.01.2019 02:30 20.935,20 50.997,92 75.159,90 35.130,36 34.743,16 05.01.2019 02:45 19.659,20 49.340,42 74.765,85 34.769,70 34.347,90 05.01.2019 03:00 19.852,80 48.633,23 74.473,44 34.384,57 33.951,63 05.01.2019 03:15 19.835,20 48.022,51 74.545,32 34.324,10 33.874,74 05.01.2019 03:30 19.333,60 47.483,87 73.715,96 33.928,46 33.490,22 05.01.2019 03:45 18.444,80 46.497,92 73.350,11 34.029,40 33.583,01 05.01.2019 04:00 18.304,00 45.747,74 72.785,67 34.089,35 33.704,76 05.01.2019 04:15 18.374,40 45.939,31 72.995,93 34.388,15 33.996,62 05.01.2019 04:30 18.453,60 45.328,28 72.966,90 34.732,20 34.309,39 05.01.2019 04:45 18.004,80 45.176,94 72.911,10 35.104,66 34.663,28 05.01.2019 05:00 18.488,80 44.511,34 72.322,46 35.396,14 34.960,27 05.01.2019 05:15 18.383,20 45.828,22 73.904,93 36.240,26 35.780,89 05.01.2019 05:30 18.180,80 45.873,83 73.739,54 36.166,79 35.721,49 05.01.2019 05:45 18.682,40 46.447,75 73.577,58 36.637,17 36.116,16 05.01.2019 06:00 18.400,80 46.205,70 72.772,01 36.842,19 36.266,67 05.01.2019 06:15 16.500,00 43.110,20 69.488,85 33.819,81 33.518,81 05.01.2019 06:30 15.303,20 42.499,15 70.196,04 34.718,91 34.332,50 05.01.2019 06:45 15.972,00 44.608,49 72.396,76 35.632,30 35.222,04 05.01.2019 07:00 17.608,80 46.703,24 74.098,43 37.015,57 36.533,26 05.01.2019 07:15 19.166,40 49.245,78 77.102,98 39.072,35 38.406,73 05.01.2019 07:30 18.770,40 49.770,19 79.078,68 40.315,80 39.523,35 05.01.2019 07:45 18.559,20 50.145,85 80.370,12 41.998,71 41.186,15 05.01.2019 08:00 19.826,40 53.547,70 84.119,29 43.868,15 42.996,61 05.01.2019 08:15 20.477,60 56.841,61 86.845,64 45.866,24 44.893,84 05.01.2019 08:30 20.002,40 56.745,72 87.404,51 46.869,12 45.944,47 05.01.2019 08:45 20.768,00 57.901,89 89.012,70 48.133,67 47.131,91 05.01.2019 09:00 22.994,40 60.412,36 91.058,43 49.684,15 48.457,19 05.01.2019 09:15 24.376,00 63.811,55 93.687,22 52.000,59 50.483,45 05.01.2019 09:30 22.184,80 61.663,59 94.529,38 53.112,12 51.669,75 05.01.2019 09:45 22.044,00 62.809,87 96.337,68 54.257,99 52.919,15 05.01.2019 10:00 22.528,00 64.519,10 97.819,34 55.482,25 54.138,57 05.01.2019 10:15 22.528,00 64.776,35 98.512,92 56.303,27 54.938,00 05.01.2019 10:30 24.569,60 67.162,11 99.227,72 56.801,24 55.584,95 05.01.2019 10:45 25.484,80 69.091,86 100.809,65 57.472,09 56.132,56 05.01.2019 11:00 26.558,40 70.408,11 99.724,74 58.072,45 56.708,78 05.01.2019 11:15 29.409,60 74.981,34 101.297,78 58.660,68 57.465,72 05.01.2019 11:30 29.788,00 75.361,67 102.213,35 59.367,88 58.277,27 05.01.2019 11:45 29.497,60 75.583,17 103.268,15 60.145,57 59.125,31 05.01.2019 12:00 27.042,40 73.622,45 103.696,12 60.560,75 59.713,58 05.01.2019 12:15 26.532,00 72.686,66 102.623,63 59.865,51 59.109,27 05.01.2019 12:30 25.564,00 71.647,82 101.178,48 59.740,96 58.948,54 05.01.2019 12:45 24.402,40 67.851,81 99.780,76 59.251,01 58.972,80 05.01.2019 13:00 25.212,00 68.125,79 98.965,19 58.620,16 58.048,33 05.01.2019 13:15 24.173,60 65.487,03 97.150,89 57.345,10 56.619,23 05.01.2019 13:30 25.564,00 68.217,02 96.964,17 57.295,86 56.638,74 05.01.2019 13:45 26.118,40 72.096,26 96.422,29 57.115,17 56.074,17 05.01.2019 14:00 24.384,80 71.545,90 94.625,06 56.927,69 55.833,88 05.01.2019 14:15 25.687,20 72.396,72 95.036,81 56.095,94 55.113,89 05.01.2019 14:30 25.150,40 71.022,93 94.471,11 55.810,31 54.981,57 05.01.2019 14:45 25.300,00 68.616,10 94.503,64 55.314,42 54.281,70 05.01.2019 15:00 27.491,20 68.077,36 94.712,69 55.198,70 54.061,82 05.01.2019 15:15 26.083,20 67.401,26 93.943,84 55.106,89 53.844,02 05.01.2019 15:30 27.104,00 68.747,69 93.947,48 55.418,10 54.151,26 05.01.2019 15:45 27.667,20 73.292,69 94.728,85 55.533,03 54.149,82 05.01.2019 16:00 25.872,00 74.324,07 94.843,93 55.767,39 54.329,95 05.01.2019 16:15 27.649,60 75.892,00 96.173,06 56.763,42 55.265,11 05.01.2019 16:30 26.963,20 74.272,92 96.763,26 58.104,28 56.526,20 05.01.2019 16:45 29.585,60 77.289,79 97.399,14 59.741,57 58.182,90 05.01.2019 17:00 33.193,60 81.776,85 100.004,28 62.215,33 60.576,76 05.01.2019 17:15 34.584,00 81.192,87 103.795,80 64.489,22 62.763,04 05.01.2019 17:30 34.980,00 83.608,24 103.546,64 64.959,93 63.213,47 05.01.2019 17:45 35.332,00 86.105,91 103.646,61 65.782,91 63.992,64 05.01.2019 18:00 34.355,20 86.387,81 103.561,99 66.156,43 64.421,34 05.01.2019 18:15 33.360,80 85.077,22 103.238,11 65.682,98 63.990,90 05.01.2019 18:30 34.355,20 87.047,01 103.475,72 65.574,38 63.916,31 05.01.2019 18:45 35.622,40 91.428,44 102.832,02 65.201,29 63.626,53 05.01.2019 19:00 33.985,60 90.754,99 101.225,61 64.248,33 62.710,48 05.01.2019 19:15 32.120,00 86.735,77 99.058,12 62.953,60 61.493,42 05.01.2019 19:30 30.949,60 85.996,30 97.247,57 61.618,21 60.244,18 05.01.2019 19:45 31.028,80 84.102,16 96.276,50 60.717,29 59.354,04 05.01.2019 20:00 28.696,80 79.481,50 94.534,25 59.589,27 58.334,23 05.01.2019 20:15 27.368,00 76.548,10 93.118,52 58.157,16 57.041,01 05.01.2019 20:30 28.063,20 74.136,66 90.846,47 56.091,26 55.119,67 05.01.2019 20:45 27.183,20 75.326,81 89.756,59 54.401,54 53.526,53 05.01.2019 21:00 28.978,40 76.993,31 90.573,38 52.628,01 51.804,75 05.01.2019 21:15 29.937,60 78.228,69 88.717,31 51.024,22 50.236,58 05.01.2019 21:30 30.052,00 77.010,33 87.377,60 49.835,89 49.109,61 05.01.2019 21:45 28.899,20 69.903,81 85.258,27 49.099,46 48.425,44 05.01.2019 22:00 28.239,20 65.056,77 83.896,06 48.645,57 48.018,03 05.01.2019 22:15 30.386,40 71.547,70 91.420,22 55.945,91 54.911,49 05.01.2019 22:30 28.397,60 68.064,58 90.646,85 55.549,11 54.442,16 05.01.2019 22:45 26.945,60 66.207,03 88.828,56 54.069,44 53.064,75 05.01.2019 23:00 27.236,00 71.138,10 87.526,03 53.099,26 52.139,72 05.01.2019 23:15 27.007,20 71.574,66 86.395,01 51.004,74 50.162,16 05.01.2019 23:30 26.004,00 69.339,72 85.430,21 49.653,83 48.837,26 05.01.2019 23:45 23.540,00 64.512,76 82.830,89 47.435,89 46.703,46 05.01.2019 00:00 22.695,20 63.622,66 79.851,06 44.938,56 44.297,89 06.01.2019 00:15 22.008,80 64.470,44 77.098,00 42.414,50 41.859,21 06.01.2019 00:30 21.788,80 63.728,30 75.119,05 40.452,78 39.928,37 06.01.2019 00:45 20.882,40 59.260,16 73.485,32 39.044,38 38.522,09 06.01.2019 01:00 20.627,20 57.460,93 71.574,01 37.332,03 36.858,50 06.01.2019 01:15 20.952,80 56.480,24 72.318,94 37.863,22 37.368,36 06.01.2019 01:30 21.436,80 55.243,18 71.876,90 36.966,23 36.504,56 06.01.2019 01:45 21.269,60 55.709,17 70.902,91 35.899,53 35.502,17 06.01.2019 02:00 21.172,80 54.122,42 70.428,93 35.176,19 34.788,94 06.01.2019 02:15 20.952,80 55.681,44 70.054,87 34.702,23 34.306,17 06.01.2019 02:30 21.260,80 58.303,61 69.393,49 34.028,18 33.659,52 06.01.2019 02:45 20.908,80 58.676,44 68.918,05 33.453,06 33.105,52 06.01.2019 03:00 20.891,20 58.300,92 68.081,43 33.061,78 32.758,33 06.01.2019 03:15 21.287,20 58.350,68 68.362,68 33.056,67 32.715,57 06.01.2019 03:30 21.076,00 58.558,07 67.763,95 32.856,60 32.554,07 06.01.2019 03:45 20.820,80 58.670,85 66.773,24 32.798,97 32.529,72 06.01.2019 04:00 21.084,80 58.120,43 65.620,87 32.729,88 32.418,68 06.01.2019 04:15 21.586,40 59.154,47 66.203,93 32.942,03 32.579,07 06.01.2019 04:30 21.243,20 58.659,69 65.979,52 33.079,91 32.793,42 06.01.2019 04:45 20.873,60 58.028,60 64.623,68 33.191,76 33.257,82 06.01.2019 05:00 20.970,40 57.567,36 64.180,28 33.658,44 33.682,06 06.01.2019 05:15 20.908,80 56.689,64 64.892,60 34.236,53 34.265,09 06.01.2019 05:30 20.820,80 54.184,85 63.947,45 34.011,75 34.030,79 06.01.2019 05:45 21.208,00 54.294,25 63.633,92 34.011,39 33.970,83 06.01.2019 06:00 20.697,60 51.424,61 63.479,78 33.469,87 33.405,30 06.01.2019 06:15 20.108,00 48.155,26 60.948,64 30.099,93 30.026,05 06.01.2019 06:30 20.468,80 48.562,85 61.693,26 30.661,55 30.565,35 06.01.2019 06:45 20.671,20 50.789,53 61.896,00 31.093,87 30.981,15 06.01.2019 07:00 21.260,80 53.682,41 62.944,88 32.105,72 31.928,12 06.01.2019 07:15 22.598,40 55.462,75 64.365,21 33.384,76 33.163,20 06.01.2019 07:30 23.672,00 58.360,88 66.018,46 34.427,08 34.155,13 06.01.2019 07:45 25.449,60 58.845,26 68.533,10 36.188,71 35.831,13 06.01.2019 08:00 26.259,20 60.215,05 69.669,27 37.664,37 37.248,66 06.01.2019 08:15 26.576,00 62.818,41 70.833,54 39.021,19 38.500,87 06.01.2019 08:30 26.980,80 64.696,42 71.820,76 40.658,07 40.092,44 06.01.2019 08:45 27.544,00 66.097,04 72.911,71 42.096,44 41.507,05 06.01.2019 09:00 27.922,40 66.557,93 73.801,28 43.497,99 42.862,33 06.01.2019 09:15 30.228,00 70.746,36 76.238,16 45.385,92 44.683,47 06.01.2019 09:30 31.627,20 73.732,43 78.604,32 47.012,12 46.355,46 06.01.2019 09:45 31.715,20 74.681,42 79.265,10 47.792,28 47.310,72 06.01.2019 10:00 32.480,80 76.288,00 80.421,45 48.594,39 48.236,50 06.01.2019 10:15 33.448,80 75.945,78 80.421,12 49.634,44 49.352,15 06.01.2019 10:30 34.056,00 76.616,46 80.952,88 50.819,42 50.685,98 06.01.2019 10:45 34.144,00 76.948,60 81.955,04 51.994,23 52.055,11 06.01.2019 11:00 32.736,00 77.859,37 82.008,89 52.898,03 53.003,78 06.01.2019 11:15 33.176,00 79.577,78 83.406,03 54.445,58 54.653,07 06.01.2019 11:30 34.258,40 81.223,34 84.836,50 56.059,12 56.192,15 06.01.2019 11:45 35.358,40 83.459,71 87.272,24 57.601,09 57.737,34 06.01.2019 12:00 35.437,60 83.869,49 87.574,71 58.302,80 58.648,66 06.01.2019 12:15 34.716,00 83.096,66 86.686,26 57.928,71 58.217,30 06.01.2019 12:30 33.774,40 81.998,57 86.412,22 57.892,59 57.822,76 06.01.2019 12:45 33.475,20 81.809,98 86.688,51 57.236,31 57.342,86 06.01.2019 13:00 33.387,20 80.360,23 85.994,52 56.135,43 56.344,02 06.01.2019 13:15 31.979,20 77.988,37 83.630,65 54.544,24 54.710,09 06.01.2019 13:30 31.372,00 76.072,60 80.919,19 53.310,76 53.304,05 06.01.2019 13:45 30.958,40 75.395,44 80.325,17 52.548,99 52.568,60 06.01.2019 14:00 30.386,40 73.608,90 80.113,68 51.924,61 51.795,11 06.01.2019 14:15 29.348,00 71.284,54 79.935,09 51.374,36 51.173,64 06.01.2019 14:30 28.899,20 67.202,61 79.339,71 50.966,07 50.787,14 06.01.2019 14:45 29.823,20 66.013,84 80.494,19 51.200,94 50.801,54 06.01.2019 15:00 30.157,60 69.736,43 82.459,92 51.455,09 50.902,51 06.01.2019 15:15 30.122,40 72.442,26 84.016,38 51.254,80 50.703,28 06.01.2019 15:30 30.395,20 75.202,85 83.688,27 50.912,60 50.221,05 06.01.2019 15:45 26.549,60 73.796,96 83.416,33 51.406,56 50.613,18 06.01.2019 16:00 26.514,40 73.211,17 83.880,63 51.859,45 51.071,57 06.01.2019 16:15 27.086,40 71.725,79 84.886,41 52.489,12 51.590,14 06.01.2019 16:30 27.834,40 74.156,07 85.247,86 53.498,87 52.638,50 06.01.2019 16:45 29.920,00 79.696,40 89.097,45 55.982,86 55.013,71 06.01.2019 17:00 31.108,00 81.633,22 91.040,18 58.101,11 57.093,45 06.01.2019 17:15 32.164,00 81.535,06 92.681,20 59.858,13 58.827,99 06.01.2019 17:30 35.173,60 84.734,34 95.189,59 60.727,65 59.702,33 06.01.2019 17:45 35.226,40 82.779,13 95.866,77 61.493,67 60.416,74 06.01.2019 18:00 32.797,60 82.102,13 94.685,80 61.786,11 60.687,41 06.01.2019 18:15 31.618,40 82.888,09 96.317,74 63.600,74 62.437,42 06.01.2019 18:30 30.747,20 80.734,08 94.754,94 63.246,96 62.053,50 06.01.2019 18:45 31.724,00 79.008,96 94.087,17 62.207,69 60.975,56 06.01.2019 19:00 31.468,80 78.884,33 93.293,93 61.080,10 59.997,01 06.01.2019 19:15 29.629,60 77.464,71 93.102,58 60.582,96 59.501,91 06.01.2019 19:30 28.776,00 75.090,60 91.422,31 59.198,84 58.209,09 06.01.2019 19:45 27.306,40 68.596,07 89.569,82 58.121,24 57.160,54 06.01.2019 20:00 25.097,60 67.279,22 88.184,11 56.958,13 56.069,71 06.01.2019 20:15 24.367,20 65.875,60 88.095,95 55.689,64 54.604,24 06.01.2019 20:30 24.314,40 60.410,28 88.126,16 54.095,23 52.972,37 06.01.2019 20:45 23.751,20 59.506,86 85.724,16 52.087,23 51.021,77 06.01.2019 21:00 25.933,60 62.196,52 84.164,81 50.616,64 49.886,76 06.01.2019 21:15 26.171,20 62.525,16 82.805,77 48.906,71 48.285,36 06.01.2019 21:30 28.028,00 63.600,08 81.671,23 47.726,23 47.147,11 06.01.2019 21:45 28.705,60 59.669,44 80.924,49 46.531,43 46.023,38 06.01.2019 22:00 28.573,60 63.157,87 80.992,90 46.150,28 45.688,21 06.01.2019 22:15 30.395,20 72.587,65 87.479,27 52.421,98 51.562,10 06.01.2019 22:30 29.779,20 70.157,73 87.543,50 51.704,96 50.757,67 06.01.2019 22:45 29.427,20 69.170,42 86.025,01 50.443,77 49.547,23 06.01.2019 23:00 29.198,40 67.241,10 84.179,39 48.885,34 48.036,85 06.01.2019 23:15 28.899,20 66.965,01 82.427,16 46.791,84 46.042,35 06.01.2019 23:30 29.436,00 68.061,97 80.902,68 44.910,94 44.213,18 06.01.2019 23:45 28.292,00 66.246,04 77.751,94 42.480,26 41.899,85 06.01.2019 00:00 25.889,60 64.876,37 75.809,57 40.850,62 40.236,35 07.01.2019 00:15 26.065,60 65.247,37 75.999,83 39.025,73 38.443,22 07.01.2019 00:30 25.458,40 61.506,81 74.359,36 37.386,73 36.844,31 07.01.2019 00:45 23.566,40 58.561,42 72.134,30 35.693,37 35.210,02 07.01.2019 01:00 22.220,00 58.293,01 69.796,50 34.309,90 33.866,29 07.01.2019 01:15 22.704,00 59.942,22 69.213,20 34.885,75 34.396,28 07.01.2019 01:30 21.885,60 58.664,24 68.812,07 33.969,34 33.670,27 07.01.2019 01:45 22.158,40 58.123,31 68.958,43 32.892,28 32.774,06 07.01.2019 02:00 22.448,80 57.182,69 68.803,34 32.538,19 32.388,86 07.01.2019 02:15 22.387,20 55.160,99 68.547,98 32.437,73 32.085,03 07.01.2019 02:30 21.885,60 55.569,04 68.175,08 32.464,31 31.984,30 07.01.2019 02:45 21.718,40 56.065,04 67.822,57 32.002,79 31.545,93 07.01.2019 03:00 21.032,00 53.077,47 67.272,29 31.955,53 31.497,11 07.01.2019 03:15 22.492,80 55.137,27 68.045,61 31.984,76 31.535,86 07.01.2019 03:30 23.038,40 56.813,33 68.375,48 31.940,14 31.548,01 07.01.2019 03:45 22.422,40 58.475,22 68.005,61 32.142,54 31.708,65 07.01.2019 04:00 20.750,40 59.068,37 67.333,45 32.539,29 32.052,16 07.01.2019 04:15 21.498,40 60.065,29 68.273,24 32.642,61 32.528,84 07.01.2019 04:30 24.288,00 62.326,82 72.344,74 33.653,87 33.535,57 07.01.2019 04:45 26.144,80 63.628,51 74.168,93 34.374,42 34.240,82 07.01.2019 05:00 26.919,20 65.911,58 75.707,66 35.221,87 35.109,89 07.01.2019 05:15 27.350,40 67.098,21 76.031,50 36.913,09 36.703,10 07.01.2019 05:30 28.063,20 69.181,86 76.357,90 37.608,77 37.311,44 07.01.2019 05:45 30.113,60 74.221,92 81.033,68 39.298,74 38.797,34 07.01.2019 06:00 32.463,20 79.261,33 85.550,33 41.163,30 40.486,92 07.01.2019 06:15 35.842,40 83.775,11 90.404,97 40.434,29 39.510,30 07.01.2019 06:30 38.658,40 88.758,41 97.404,90 42.650,97 41.610,06 07.01.2019 06:45 39.344,80 94.264,51 101.851,27 44.427,66 43.322,86 07.01.2019 07:00 41.131,20 100.504,28 105.865,65 46.334,44 45.022,87 07.01.2019 07:15 42.900,00 103.800,71 109.714,33 48.624,90 47.159,70 07.01.2019 07:30 41.976,00 104.882,55 111.514,07 50.286,07 48.721,32 07.01.2019 07:45 45.258,40 109.151,82 114.711,27 51.148,90 49.605,87 07.01.2019 08:00 45.364,00 111.806,76 116.749,65 52.971,57 51.264,63 07.01.2019 08:15 46.772,00 115.227,68 120.164,74 53.953,32 52.025,42 07.01.2019 08:30 44.633,60 113.135,60 121.334,59 54.205,57 52.285,83 07.01.2019 08:45 44.748,00 113.864,48 121.874,45 54.323,60 52.381,19 07.01.2019 09:00 43.824,00 114.670,69 121.731,97 55.274,31 53.204,62 07.01.2019 09:15 46.252,80 116.833,40 121.923,60 55.425,20 53.403,24 07.01.2019 09:30 46.587,20 116.833,98 122.394,01 55.496,06 53.758,79 07.01.2019 09:45 46.323,20 113.563,08 122.943,48 55.673,05 54.126,14 07.01.2019 10:00 46.508,00 112.128,39 123.534,18 55.447,47 54.179,96 07.01.2019 10:15 45.337,60 111.950,63 122.329,81 55.021,60 53.852,00 07.01.2019 10:30 45.232,00 112.097,28 122.181,68 54.842,39 54.297,66 07.01.2019 10:45 47.036,00 112.756,95 123.501,70 54.600,82 53.952,75 07.01.2019 11:00 46.200,00 114.641,93 123.733,39 55.432,18 54.626,74 07.01.2019 11:15 46.648,80 114.646,14 125.038,64 56.002,74 55.519,08 07.01.2019 11:30 46.138,40 116.047,36 125.163,03 57.308,74 56.304,07 07.01.2019 11:45 46.420,00 118.224,49 125.719,77 57.869,13 56.563,97 07.01.2019 12:00 49.984,00 121.837,85 128.228,53 58.579,99 57.595,88 07.01.2019 12:15 52.738,40 126.700,69 128.760,38 58.579,69 57.839,55 07.01.2019 12:30 52.844,00 127.887,47 129.581,92 58.583,01 58.084,57 07.01.2019 12:45 53.416,00 129.434,37 129.072,74 58.758,80 57.775,61 07.01.2019 13:00 53.292,80 127.965,82 128.347,25 58.236,60 57.030,44 07.01.2019 13:15 52.685,60 126.126,91 126.419,54 57.855,19 56.880,64 07.01.2019 13:30 52.377,60 125.689,67 125.553,85 57.421,54 56.051,54 07.01.2019 13:45 49.702,40 123.087,74 123.029,49 57.024,33 55.489,83 07.01.2019 14:00 49.878,40 121.665,01 123.038,08 56.331,30 54.732,64 07.01.2019 14:15 51.040,00 121.396,50 123.461,55 56.333,92 54.737,81 07.01.2019 14:30 49.746,40 119.504,06 122.575,11 56.133,34 54.662,27 07.01.2019 14:45 48.725,60 119.351,93 120.877,46 55.649,49 54.294,54 07.01.2019 15:00 47.986,40 119.661,00 120.416,79 55.216,65 53.891,71 07.01.2019 15:15 48.681,60 121.208,40 121.428,38 55.257,06 53.702,13 07.01.2019 15:30 47.986,40 120.916,20 121.424,24 55.589,85 53.877,95 07.01.2019 15:45 47.669,60 120.815,94 121.213,89 55.465,30 53.710,56 07.01.2019 16:00 47.458,40 122.392,95 122.537,22 55.761,09 53.920,21 07.01.2019 16:15 47.326,40 122.197,93 122.520,94 56.797,09 55.046,78 07.01.2019 16:30 46.446,40 122.504,62 124.230,61 58.011,24 56.267,22 07.01.2019 16:45 43.859,20 120.363,55 126.244,19 59.730,39 57.896,07 07.01.2019 17:00 43.428,00 122.823,29 127.696,38 61.631,07 59.713,43 07.01.2019 17:15 44.158,40 123.636,25 129.253,92 62.907,31 61.002,58 07.01.2019 17:30 43.920,80 124.589,35 130.463,02 64.466,30 62.483,02 07.01.2019 17:45 43.956,00 124.825,81 131.329,55 65.215,92 63.208,34 07.01.2019 18:00 43.718,40 124.235,31 131.657,82 66.369,75 64.339,52 07.01.2019 18:15 41.747,20 121.558,26 130.354,67 65.578,09 63.628,55 07.01.2019 18:30 41.368,80 119.680,12 129.668,96 65.122,97 63.151,53 07.01.2019 18:45 42.011,20 118.568,22 129.268,02 64.116,08 62.093,41 07.01.2019 19:00 43.093,60 118.180,48 129.043,45 63.395,79 61.477,66 07.01.2019 19:15 41.245,60 116.345,24 126.943,70 62.106,07 60.376,71 07.01.2019 19:30 40.488,80 113.935,26 124.264,96 60.742,89 59.109,88 07.01.2019 19:45 42.600,80 115.025,93 123.311,05 59.115,04 57.591,82 07.01.2019 20:00 41.976,00 112.928,95 122.518,73 57.925,43 56.494,28 07.01.2019 20:15 39.776,00 109.866,36 120.709,39 56.568,44 54.993,01 07.01.2019 20:30 38.588,00 106.564,61 118.640,17 54.832,79 53.288,67 07.01.2019 20:45 40.937,60 105.892,43 115.555,61 52.726,66 51.393,08 07.01.2019 21:00 38.588,00 102.501,01 112.326,48 50.835,56 49.644,09 07.01.2019 21:15 37.215,20 99.930,07 109.312,46 49.592,41 48.446,82 07.01.2019 21:30 34.918,40 96.099,91 107.135,26 47.892,06 46.786,27 07.01.2019 21:45 34.856,80 93.765,59 106.193,70 46.867,52 45.909,50 07.01.2019 22:00 33.290,40 89.564,54 104.198,76 46.444,42 45.564,03 07.01.2019 22:15 35.191,20 94.563,81 109.457,50 52.168,48 51.234,69 07.01.2019 22:30 36.027,20 95.744,05 108.726,83 51.446,14 50.543,09 07.01.2019 22:45 36.581,60 96.360,02 106.322,82 49.886,56 49.065,54 07.01.2019 23:00 35.411,20 91.035,70 102.704,43 48.441,25 47.678,99 07.01.2019 23:15 33.739,20 85.119,23 100.269,49 46.359,16 45.662,35 07.01.2019 23:30 33.554,40 82.135,40 97.709,32 44.483,82 43.833,75 07.01.2019 23:45 30.967,20 77.428,98 96.131,50 42.883,36 42.283,08 07.01.2019 00:00 30.861,60 76.495,30 95.556,66 41.104,42 40.540,63 08.01.2019 00:15 28.300,80 72.377,58 92.362,37 39.178,99 38.652,20 08.01.2019 00:30 25.344,00 69.174,65 90.454,39 37.433,49 36.961,72 08.01.2019 00:45 23.408,00 66.213,39 87.703,78 35.695,07 35.287,22 08.01.2019 01:00 21.533,60 64.889,87 85.423,11 34.587,75 34.214,67 08.01.2019 01:15 22.052,80 65.155,38 86.001,16 35.262,41 34.887,47 08.01.2019 01:30 22.255,20 63.767,79 85.254,29 34.636,94 34.272,03 08.01.2019 01:45 22.836,00 62.268,06 85.278,19 33.793,01 33.426,05 08.01.2019 02:00 21.216,80 58.051,46 84.353,10 33.387,75 33.030,63 08.01.2019 02:15 23.680,80 59.862,78 85.481,69 33.205,77 32.852,26 08.01.2019 02:30 22.220,00 56.890,96 83.728,29 33.000,43 32.653,41 08.01.2019 02:45 23.364,00 59.263,77 84.167,05 32.526,39 32.186,35 08.01.2019 03:00 23.645,60 59.704,66 85.178,27 32.378,32 32.057,44 08.01.2019 03:15 25.907,20 64.328,32 85.491,24 32.245,39 31.940,70 08.01.2019 03:30 29.453,60 65.955,00 85.669,53 32.098,86 31.812,01 08.01.2019 03:45 29.717,60 69.161,58 85.513,34 32.195,70 32.115,33 08.01.2019 04:00 25.889,60 64.696,07 86.104,98 32.288,45 32.410,40 08.01.2019 04:15 26.294,40 62.839,70 86.751,50 32.854,47 32.959,34 08.01.2019 04:30 26.514,40 64.035,62 89.648,19 33.509,57 33.606,22 08.01.2019 04:45 25.775,20 64.658,32 91.446,09 34.360,80 34.454,36 08.01.2019 05:00 26.373,60 65.299,19 92.871,83 35.349,91 35.376,19 08.01.2019 05:15 25.748,80 66.508,37 94.714,10 37.067,76 37.026,77 08.01.2019 05:30 26.065,60 68.264,92 97.765,86 37.940,25 37.793,88 08.01.2019 05:45 27.060,00 70.264,25 100.659,41 39.530,39 39.221,06 08.01.2019 06:00 29.770,40 75.247,39 104.219,49 41.378,00 40.802,81 08.01.2019 06:15 33.448,80 80.494,98 105.441,32 40.458,58 39.607,36 08.01.2019 06:30 35.613,60 85.320,51 110.451,19 42.548,96 41.544,99 08.01.2019 06:45 34.821,60 86.039,06 113.612,63 44.562,82 43.465,59 08.01.2019 07:00 35.015,20 88.374,12 116.903,97 46.499,54 45.242,54 08.01.2019 07:15 36.476,00 93.300,32 121.784,88 48.932,84 47.457,66 08.01.2019 07:30 34.284,80 92.194,24 121.114,50 50.762,45 49.021,83 08.01.2019 07:45 36.704,80 95.735,92 125.611,79 52.272,42 50.374,19 08.01.2019 08:00 38.403,20 100.043,77 128.977,72 54.065,84 51.913,62 08.01.2019 08:15 40.242,40 102.730,55 130.792,96 55.194,69 52.922,06 08.01.2019 08:30 40.286,40 104.616,76 131.142,72 55.082,68 52.847,73 08.01.2019 08:45 38.693,60 103.922,91 131.961,74 55.718,72 53.445,83 08.01.2019 09:00 37.892,80 103.053,36 131.481,45 55.884,59 53.514,13 08.01.2019 09:15 37.285,60 104.484,39 130.979,56 56.124,00 53.738,23 08.01.2019 09:30 35.983,20 103.176,80 129.967,08 56.291,60 53.837,57 08.01.2019 09:45 35.710,40 102.804,80 129.820,09 56.239,01 53.958,83 08.01.2019 10:00 35.041,60 102.886,36 130.961,50 56.838,84 54.694,72 08.01.2019 10:15 34.742,40 102.772,71 131.964,68 57.461,23 55.344,66 08.01.2019 10:30 34.390,40 102.290,89 130.486,58 57.563,42 55.687,22 08.01.2019 10:45 37.118,40 104.048,81 132.960,78 57.184,33 55.689,81 08.01.2019 11:00 37.479,20 103.783,10 135.934,94 57.827,95 55.509,26 08.01.2019 11:15 36.933,60 104.624,52 137.122,81 58.765,60 56.463,26 08.01.2019 11:30 36.273,60 104.308,89 137.223,35 60.593,91 58.283,66 08.01.2019 11:45 37.628,80 106.107,86 137.867,62 61.003,76 58.756,48 08.01.2019 12:00 41.844,00 109.801,47 137.088,09 61.370,86 59.250,28 08.01.2019 12:15 41.984,80 107.022,87 134.738,77 60.988,52 59.207,67 08.01.2019 12:30 41.351,20 105.076,43 134.086,60 60.409,87 58.712,75 08.01.2019 12:45 41.342,40 104.667,26 132.475,98 59.989,21 58.481,72 08.01.2019 13:00 39.872,80 103.264,16 132.371,57 58.746,13 57.741,43 08.01.2019 13:15 40.893,60 103.561,43 130.886,42 57.570,23 56.354,07 08.01.2019 13:30 39.934,40 102.468,17 128.527,17 57.434,96 55.738,81 08.01.2019 13:45 37.699,20 101.078,87 129.759,48 57.874,04 55.964,26 08.01.2019 14:00 37.444,00 99.894,99 129.327,35 57.620,14 55.886,94 08.01.2019 14:15 38.209,60 99.137,21 127.759,82 57.086,72 55.215,78 08.01.2019 14:30 38.544,00 100.234,93 128.543,16 56.850,65 55.137,87 08.01.2019 14:45 39.230,40 100.575,00 127.248,85 56.304,27 54.807,99 08.01.2019 15:00 38.623,20 101.209,86 126.741,58 56.161,91 54.375,30 08.01.2019 15:15 38.473,60 98.783,18 126.239,11 56.501,21 55.062,95 08.01.2019 15:30 37.312,00 99.646,07 125.342,01 56.055,84 54.325,05 08.01.2019 15:45 36.687,20 96.800,26 124.106,70 56.106,11 54.248,42 08.01.2019 16:00 38.200,80 98.245,13 124.095,35 56.453,74 54.493,88 08.01.2019 16:15 38.165,60 95.687,88 123.842,50 57.239,38 55.239,44 08.01.2019 16:30 37.690,40 96.099,30 125.329,10 58.565,38 56.552,27 08.01.2019 16:45 35.006,40 96.231,28 128.556,54 60.833,05 58.819,42 08.01.2019 17:00 32.639,20 93.253,67 130.495,10 63.086,24 60.961,48 08.01.2019 17:15 32.498,40 94.281,48 131.636,20 64.722,24 62.545,50 08.01.2019 17:30 32.357,60 94.586,23 133.186,36 65.721,02 63.488,58 08.01.2019 17:45 33.176,00 95.415,38 133.448,69 66.865,52 64.640,46 08.01.2019 18:00 34.258,40 97.040,54 133.661,82 67.490,85 65.247,15 08.01.2019 18:15 36.423,20 97.362,09 134.281,50 66.618,17 64.464,69 08.01.2019 18:30 38.271,20 98.492,49 132.130,03 66.066,00 63.931,06 08.01.2019 18:45 36.960,00 97.038,15 130.279,76 65.648,13 63.436,36 08.01.2019 19:00 33.528,00 92.521,19 128.526,62 64.881,89 62.767,16 08.01.2019 19:15 32.551,20 91.033,50 128.140,50 63.529,90 61.586,93 08.01.2019 19:30 32.480,80 89.954,00 125.748,89 61.986,24 60.160,92 08.01.2019 19:45 31.952,80 88.057,35 123.632,37 60.341,54 58.640,78 08.01.2019 20:00 30.685,60 86.313,69 121.884,44 59.582,62 57.950,16 08.01.2019 20:15 30.518,40 86.002,82 120.182,90 57.557,59 56.139,21 08.01.2019 20:30 33.070,40 86.428,95 117.926,14 55.201,77 53.955,00 08.01.2019 20:45 34.821,60 86.628,76 114.362,98 53.604,91 52.445,45 08.01.2019 21:00 34.944,80 85.387,91 113.209,93 51.951,46 50.924,18 08.01.2019 21:15 34.170,40 82.622,00 111.907,92 50.508,78 49.576,38 08.01.2019 21:30 31.750,40 79.124,77 109.049,44 48.821,89 47.950,41 08.01.2019 21:45 29.471,20 75.611,74 107.180,93 47.704,87 46.911,13 08.01.2019 22:00 26.127,20 71.749,26 104.358,63 47.800,86 47.030,71 08.01.2019 22:15 27.482,40 75.432,51 109.477,88 54.427,58 53.349,14 08.01.2019 22:30 29.858,40 76.184,01 109.201,81 53.362,18 52.231,98 08.01.2019 22:45 27.658,40 72.549,94 107.393,79 51.646,83 50.606,96 08.01.2019 23:00 27.024,80 69.009,36 103.892,52 50.134,80 49.127,97 08.01.2019 23:15 26.602,40 67.617,70 101.971,71 48.074,16 47.073,52 08.01.2019 23:30 25.396,80 65.238,76 99.993,83 46.768,00 45.768,95 08.01.2019 23:45 25.907,20 64.415,72 98.592,41 44.941,36 43.960,03 08.01.2019 00:00 23.469,60 61.785,73 95.790,70 43.200,37 42.280,84 09.01.2019 00:15 23.258,40 60.523,56 94.095,02 41.402,57 40.530,18 09.01.2019 00:30 22.633,60 58.370,32 92.089,66 39.788,65 38.968,45 09.01.2019 00:45 22.431,20 56.794,78 89.764,86 38.315,83 37.493,53 09.01.2019 01:00 21.498,40 54.709,54 88.375,71 37.083,49 36.320,56 09.01.2019 01:15 22.387,20 55.887,19 89.155,57 37.251,85 36.534,63 09.01.2019 01:30 21.269,60 55.436,37 88.979,23 36.587,60 35.888,46 09.01.2019 01:45 20.697,60 55.010,76 88.195,30 35.814,35 35.109,83 09.01.2019 02:00 19.580,00 55.448,97 87.891,51 35.230,12 34.535,71 09.01.2019 02:15 20.671,20 56.439,68 88.626,60 34.895,26 34.220,30 09.01.2019 02:30 20.988,00 57.356,33 90.074,05 34.532,63 33.882,50 09.01.2019 02:45 21.181,60 57.067,78 89.814,91 34.191,69 33.616,37 09.01.2019 03:00 20.020,00 55.068,65 89.334,97 34.008,34 33.486,82 09.01.2019 03:15 20.319,20 54.736,02 89.461,03 34.022,79 33.501,99 09.01.2019 03:30 19.852,80 54.331,38 89.124,38 34.361,17 33.850,45 09.01.2019 03:45 20.319,20 55.175,52 89.384,96 34.492,04 33.948,26 09.01.2019 04:00 20.750,40 55.929,17 89.451,13 35.171,34 34.597,44 09.01.2019 04:15 23.944,80 60.060,25 91.669,23 35.549,65 35.008,64 09.01.2019 04:30 27.561,60 65.489,73 95.883,96 36.026,10 35.512,47 09.01.2019 04:45 28.494,40 66.570,37 97.620,16 36.822,04 36.289,50 09.01.2019 05:00 27.394,40 66.942,24 98.624,36 37.735,39 37.130,58 09.01.2019 05:15 28.256,80 68.327,06 99.376,38 39.043,84 38.371,12 09.01.2019 05:30 29.752,80 71.027,50 101.569,39 39.810,70 39.054,20 09.01.2019 05:45 30.280,80 72.684,41 104.205,24 41.210,69 40.316,43 09.01.2019 06:00 29.286,40 73.768,13 105.477,68 43.006,54 42.038,32 09.01.2019 06:15 33.352,00 80.356,49 109.900,34 41.341,03 40.389,78 09.01.2019 06:30 33.545,60 82.519,86 113.000,87 43.492,52 42.287,45 09.01.2019 06:45 35.807,20 87.436,99 117.245,61 45.721,26 44.392,92 09.01.2019 07:00 38.984,00 92.470,42 122.014,22 48.046,36 46.542,33 09.01.2019 07:15 38.992,80 94.759,95 123.800,01 50.409,02 48.694,19 09.01.2019 07:30 38.720,00 95.591,08 124.609,82 51.805,00 49.915,81 09.01.2019 07:45 42.152,00 100.303,72 129.192,11 52.868,32 50.772,94 09.01.2019 08:00 44.352,00 105.075,96 133.802,89 55.106,05 52.777,32 09.01.2019 08:15 42.935,20 104.169,98 133.042,62 56.012,99 53.609,48 09.01.2019 08:30 43.894,40 105.558,81 134.161,29 55.983,88 53.602,88 09.01.2019 08:45 40.691,20 102.202,65 134.346,65 56.439,59 54.074,34 09.01.2019 09:00 41.175,20 103.208,68 135.393,86 56.941,00 54.465,86 09.01.2019 09:15 40.937,60 104.044,83 135.444,28 56.878,74 54.322,64 09.01.2019 09:30 41.756,00 107.248,18 135.968,14 57.397,16 54.878,25 09.01.2019 09:45 42.345,60 108.417,12 136.689,67 58.039,67 55.580,07 09.01.2019 10:00 40.972,80 107.312,11 134.752,98 58.376,46 55.849,40 09.01.2019 10:15 43.172,80 108.600,93 136.043,95 58.483,01 55.879,82 09.01.2019 10:30 44.660,00 109.852,94 135.870,72 59.027,33 56.432,06 09.01.2019 10:45 46.015,20 111.794,21 138.044,10 58.943,42 56.699,34 09.01.2019 11:00 47.590,40 114.279,57 141.203,10 59.449,70 57.230,90 09.01.2019 11:15 44.580,80 112.232,52 138.614,41 59.597,16 57.470,14 09.01.2019 11:30 45.856,80 114.836,61 140.598,61 60.152,34 58.040,51 09.01.2019 11:45 44.475,20 112.898,36 139.185,76 60.904,69 58.721,15 09.01.2019 12:00 47.467,20 118.388,46 139.364,91 61.319,31 59.143,50 09.01.2019 12:15 49.420,80 118.689,22 140.456,25 61.155,90 59.097,96 09.01.2019 12:30 49.324,00 118.336,67 140.318,62 61.341,56 59.198,41 09.01.2019 12:45 50.776,00 118.423,47 139.569,01 60.566,14 58.444,32 09.01.2019 13:00 48.417,60 116.904,83 139.178,55 60.287,09 58.117,64 09.01.2019 13:15 49.403,20 119.523,01 140.376,66 59.197,37 57.016,32 09.01.2019 13:30 47.000,80 113.085,71 137.088,64 58.856,36 56.660,62 09.01.2019 13:45 43.084,80 106.708,96 133.169,85 58.419,00 56.381,84 09.01.2019 14:00 41.448,00 104.197,40 130.233,79 58.122,59 56.152,94 09.01.2019 14:15 41.069,60 104.025,24 129.044,20 58.100,11 56.168,06 09.01.2019 14:30 41.201,60 104.580,04 129.214,99 57.633,11 55.794,08 09.01.2019 14:45 40.647,20 103.412,64 128.139,39 57.117,33 55.348,49 09.01.2019 15:00 40.550,40 102.475,51 126.763,09 56.794,18 55.079,27 09.01.2019 15:15 42.803,20 104.247,63 126.766,79 56.757,40 54.987,74 09.01.2019 15:30 42.996,80 105.757,00 126.846,96 56.818,45 54.988,55 09.01.2019 15:45 44.413,60 109.650,96 127.445,00 56.698,72 54.867,71 09.01.2019 16:00 45.311,20 111.682,49 127.267,00 56.776,09 54.939,67 09.01.2019 16:15 44.140,80 113.544,42 126.432,43 57.790,20 55.977,62 09.01.2019 16:30 43.155,20 117.299,49 127.573,13 59.160,76 57.214,73 09.01.2019 16:45 38.878,40 113.138,53 127.757,01 60.159,13 58.301,94 09.01.2019 17:00 40.726,40 116.863,13 130.271,68 62.263,19 60.349,58 09.01.2019 17:15 44.061,60 122.863,99 132.940,61 64.356,71 62.404,23 09.01.2019 17:30 45.980,00 125.843,37 133.553,98 65.528,03 63.570,68 09.01.2019 17:45 46.420,00 126.894,09 133.510,57 66.527,03 64.587,82 09.01.2019 18:00 45.812,80 126.173,46 133.773,91 67.496,39 65.479,77 09.01.2019 18:15 44.756,80 125.716,79 133.880,63 66.908,01 64.913,71 09.01.2019 18:30 47.836,80 127.109,78 131.679,34 66.500,02 64.543,54 09.01.2019 18:45 47.264,80 126.821,77 130.288,91 65.501,34 63.661,05 09.01.2019 19:00 47.124,00 126.660,04 129.575,04 64.740,92 62.923,33 09.01.2019 19:15 46.587,20 123.819,58 127.278,69 63.354,76 61.714,10 09.01.2019 19:30 45.531,20 120.100,29 124.649,56 62.083,57 60.506,34 09.01.2019 19:45 45.487,20 118.857,93 124.483,61 61.122,89 59.587,47 09.01.2019 20:00 45.135,20 116.419,44 124.041,68 59.625,57 58.246,52 09.01.2019 20:15 43.216,80 112.794,11 122.686,51 58.489,32 56.914,77 09.01.2019 20:30 42.134,40 110.548,28 120.588,67 56.217,60 54.710,98 09.01.2019 20:45 45.020,80 112.487,38 117.530,51 54.386,56 52.997,54 09.01.2019 21:00 43.920,80 109.516,15 114.246,63 52.735,53 51.456,70 09.01.2019 21:15 43.780,00 108.366,31 113.263,08 51.295,49 50.096,32 09.01.2019 21:30 42.460,00 106.680,85 111.303,20 49.961,39 48.845,82 09.01.2019 21:45 40.937,60 103.263,63 108.627,78 48.519,47 47.572,59 09.01.2019 22:00 39.881,60 101.455,43 107.826,66 47.961,11 47.057,90 09.01.2019 22:15 40.937,60 105.714,43 113.297,45 55.202,26 54.162,78 09.01.2019 22:30 40.576,80 103.969,67 110.908,30 53.917,91 52.948,86 09.01.2019 22:45 39.837,60 102.997,42 107.983,56 52.564,18 51.659,40 09.01.2019 23:00 42.451,20 104.554,53 107.234,24 50.933,24 50.112,96 09.01.2019 23:15 40.392,00 100.808,92 103.875,60 48.987,04 48.229,67 09.01.2019 23:30 38.491,20 99.019,03 102.527,47 47.237,29 46.541,00 09.01.2019 23:45 38.746,40 96.630,86 99.928,22 45.263,11 44.631,67 09.01.2019 00:00 38.095,20 94.248,77 99.545,13 43.654,84 43.041,40 10.01.2019 00:15 36.748,80 87.274,27 97.889,79 42.105,01 41.474,02 10.01.2019 00:30 35.596,00 81.982,25 95.714,28 40.280,02 39.526,93 10.01.2019 00:45 34.232,00 78.268,34 93.511,12 38.810,65 38.085,13 10.01.2019 01:00 33.721,60 76.503,76 91.861,44 37.812,89 37.115,03 10.01.2019 01:15 34.716,00 78.387,46 92.626,25 38.235,40 37.532,79 10.01.2019 01:30 34.874,40 81.336,25 92.188,51 37.634,91 36.943,95 10.01.2019 01:45 34.777,60 83.620,59 92.325,59 36.774,66 36.095,54 10.01.2019 02:00 31.926,40 82.297,14 89.844,43 36.308,31 35.659,07 10.01.2019 02:15 32.120,00 83.334,97 89.202,27 36.057,19 35.469,47 10.01.2019 02:30 32.736,00 85.408,17 89.640,46 35.775,29 35.190,37 10.01.2019 02:45 32.929,60 85.543,57 90.201,41 35.645,20 35.036,42 10.01.2019 03:00 32.780,00 84.167,05 90.256,22 35.337,49 34.733,50 10.01.2019 03:15 34.364,00 83.960,14 91.576,94 35.335,34 34.723,33 10.01.2019 03:30 34.390,40 83.996,74 91.549,26 35.122,55 34.600,42 10.01.2019 03:45 33.950,40 82.330,85 90.959,08 35.102,55 34.872,52 10.01.2019 04:00 31.926,40 82.500,34 90.422,70 35.216,40 35.009,85 10.01.2019 04:15 31.979,20 80.308,77 91.201,04 35.758,26 35.544,58 10.01.2019 04:30 34.416,80 82.133,34 94.711,93 35.928,70 35.695,18 10.01.2019 04:45 39.837,60 90.736,62 101.360,01 39.812,77 39.520,94 10.01.2019 05:00 40.066,40 93.096,20 101.552,93 40.741,31 40.389,06 10.01.2019 05:15 40.647,20 95.417,84 103.220,00 42.344,73 41.866,39 10.01.2019 05:30 37.928,00 92.894,17 101.095,96 39.706,42 39.205,22 10.01.2019 05:45 39.309,60 97.501,22 104.296,41 41.145,90 40.487,75 10.01.2019 06:00 40.682,40 98.661,12 107.358,32 43.279,82 42.400,78 10.01.2019 06:15 44.431,20 101.743,99 110.277,56 41.742,60 40.677,03 10.01.2019 06:30 47.000,80 104.708,51 113.666,61 43.878,33 42.605,29 10.01.2019 06:45 48.857,60 110.615,31 117.095,01 45.668,92 44.249,40 10.01.2019 07:00 49.684,80 115.292,34 119.286,26 47.758,21 46.219,76 10.01.2019 07:15 51.224,80 121.688,82 122.221,02 50.209,23 48.430,99 10.01.2019 07:30 52.448,00 125.220,46 124.587,54 51.775,51 49.848,90 10.01.2019 07:45 53.213,60 128.890,35 126.942,17 53.292,91 51.183,95 10.01.2019 08:00 54.956,00 133.651,60 130.684,07 54.694,74 52.320,39 10.01.2019 08:15 53.900,00 133.931,05 131.387,48 55.137,16 52.796,78 10.01.2019 08:30 53.319,20 132.751,91 130.918,14 54.873,68 52.519,02 10.01.2019 08:45 48.910,40 129.076,35 130.008,46 55.577,30 53.256,67 10.01.2019 09:00 50.644,00 130.387,34 131.353,87 55.771,82 53.377,01 10.01.2019 09:15 51.471,20 131.087,64 132.249,66 56.037,84 53.482,24 10.01.2019 09:30 53.627,20 133.504,68 134.665,78 56.067,71 53.426,68 10.01.2019 09:45 54.560,00 134.433,17 135.143,96 56.045,07 53.592,88 10.01.2019 10:00 53.301,60 132.964,92 133.801,63 55.864,38 53.542,11 10.01.2019 10:15 51.233,60 131.511,52 132.430,02 56.321,29 53.882,90 10.01.2019 10:30 50.934,40 131.348,09 132.430,96 56.968,66 54.356,06 10.01.2019 10:45 52.474,40 133.044,95 133.698,33 57.347,90 54.722,47 10.01.2019 11:00 54.269,60 135.415,45 136.329,02 57.541,47 54.867,53 10.01.2019 11:15 52.571,20 133.664,23 135.245,07 58.310,94 55.657,17 10.01.2019 11:30 54.401,60 135.421,47 137.369,70 59.123,60 56.506,92 10.01.2019 11:45 55.369,60 135.354,97 137.037,64 59.444,98 56.872,99 10.01.2019 12:00 58.828,00 137.972,28 135.641,73 59.899,69 57.322,77 10.01.2019 12:15 56.038,40 135.219,16 132.457,56 59.865,76 57.365,54 10.01.2019 12:30 57.156,00 136.364,03 132.400,55 59.942,85 57.320,51 10.01.2019 12:45 57.992,00 138.197,43 133.177,93 59.349,89 56.993,61 10.01.2019 13:00 57.235,20 137.907,04 131.951,59 58.420,80 56.332,38 10.01.2019 13:15 55.422,40 135.857,53 130.061,23 57.754,23 55.673,16 10.01.2019 13:30 53.750,40 132.806,83 128.963,46 57.382,37 55.274,85 10.01.2019 13:45 52.527,20 130.733,54 128.749,23 56.909,02 54.845,92 10.01.2019 14:00 52.104,80 129.649,61 127.254,67 56.377,01 54.462,08 10.01.2019 14:15 51.832,00 128.177,53 125.268,07 56.386,01 54.480,61 10.01.2019 14:30 51.911,20 127.669,83 124.717,09 55.843,70 53.827,55 10.01.2019 14:45 52.377,60 127.990,07 124.960,69 55.593,50 53.686,00 10.01.2019 15:00 51.911,20 126.994,63 123.706,05 55.503,57 53.719,49 10.01.2019 15:15 50.881,60 125.521,88 122.637,76 55.283,16 53.501,44 10.01.2019 15:30 50.556,00 125.335,92 122.039,87 55.192,64 53.449,80 10.01.2019 15:45 50.740,80 124.965,86 121.825,12 54.719,87 52.981,89 10.01.2019 16:00 50.802,40 125.627,97 122.084,69 55.101,93 53.515,74 10.01.2019 16:15 50.239,20 125.505,04 121.999,13 55.876,19 54.317,22 10.01.2019 16:30 48.549,60 123.021,42 121.623,73 56.841,01 55.248,73 10.01.2019 16:45 44.448,80 118.801,41 121.218,46 58.537,60 56.885,66 10.01.2019 17:00 45.936,00 121.141,81 124.010,24 61.472,09 59.723,13 10.01.2019 17:15 49.068,80 125.393,44 127.289,30 63.946,25 62.128,76 10.01.2019 17:30 49.737,60 127.410,56 129.631,26 65.763,18 63.827,81 10.01.2019 17:45 49.755,20 127.699,97 129.927,73 67.067,46 65.095,42 10.01.2019 18:00 49.280,00 128.308,35 130.390,02 67.783,82 65.775,96 10.01.2019 18:15 49.482,40 128.608,15 131.205,15 67.247,61 65.282,44 10.01.2019 18:30 51.576,80 130.282,44 129.845,57 66.358,99 64.483,17 10.01.2019 18:45 51.066,40 129.691,41 128.973,34 65.995,16 64.159,85 10.01.2019 19:00 50.380,00 128.263,48 127.394,81 65.168,10 63.394,90 10.01.2019 19:15 50.476,80 127.038,00 126.389,05 64.001,71 62.396,03 10.01.2019 19:30 50.221,60 125.438,03 124.958,95 62.922,36 61.415,19 10.01.2019 19:45 48.646,40 122.317,18 122.282,21 61.113,51 59.678,91 10.01.2019 20:00 47.924,80 121.066,06 121.051,80 59.861,65 58.527,30 10.01.2019 20:15 47.071,20 119.032,59 119.522,40 58.591,34 57.340,42 10.01.2019 20:30 45.654,40 115.337,85 116.227,88 56.688,87 55.611,92 10.01.2019 20:45 47.986,40 116.138,20 113.446,50 54.556,31 53.567,72 10.01.2019 21:00 46.587,20 113.548,38 110.678,52 52.880,68 51.967,47 10.01.2019 21:15 45.795,20 111.437,23 108.567,46 51.095,88 50.284,55 10.01.2019 21:30 44.334,40 108.488,13 106.011,24 49.697,27 48.968,60 10.01.2019 21:45 42.284,00 104.174,49 102.837,93 48.289,10 47.710,46 10.01.2019 22:00 41.360,00 101.299,80 100.425,11 47.246,03 46.757,05 10.01.2019 22:15 43.401,60 106.886,35 107.254,98 54.598,98 53.706,89 10.01.2019 22:30 44.950,40 107.390,08 107.690,84 53.852,41 52.927,71 10.01.2019 22:45 44.624,80 105.440,49 105.483,75 52.409,90 51.565,21 10.01.2019 23:00 44.008,80 103.656,10 103.038,02 50.968,35 50.211,55 10.01.2019 23:15 42.592,00 101.033,21 100.459,51 48.894,46 48.236,33 10.01.2019 23:30 41.069,60 98.948,44 98.564,54 47.425,00 46.826,60 10.01.2019 23:45 40.585,60 97.503,59 97.253,84 45.390,78 44.851,49 10.01.2019 00:00 39.116,00 94.839,29 95.012,29 43.978,51 43.480,57 11.01.2019 00:15 38.676,00 93.262,26 93.330,88 42.440,17 41.959,18 11.01.2019 00:30 38.420,80 92.020,83 91.889,01 40.937,04 40.517,22 11.01.2019 00:45 37.136,00 90.609,52 90.377,88 38.908,90 38.552,13 11.01.2019 01:00 36.608,00 89.323,40 89.055,51 37.692,43 37.389,50 11.01.2019 01:15 37.743,20 90.940,11 91.201,34 37.986,74 37.660,57 11.01.2019 01:30 37.848,80 89.724,43 90.233,17 37.291,71 36.992,49 11.01.2019 01:45 37.505,60 88.262,08 89.529,80 36.465,28 36.194,96 11.01.2019 02:00 37.065,60 87.475,69 88.428,03 35.804,28 35.567,70 11.01.2019 02:15 35.648,80 85.029,44 86.121,14 35.742,55 35.523,60 11.01.2019 02:30 34.566,40 83.117,81 84.050,80 35.206,98 35.001,22 11.01.2019 02:45 34.619,20 82.758,60 83.115,76 34.819,71 34.620,46 11.01.2019 03:00 35.059,20 84.782,03 84.763,25 34.626,55 34.422,44 11.01.2019 03:15 34.865,60 85.206,32 85.168,55 34.825,39 34.359,38 11.01.2019 03:30 35.912,80 87.122,16 87.007,46 34.829,98 34.373,21 11.01.2019 03:45 37.224,00 88.973,60 88.741,20 34.654,52 34.196,25 11.01.2019 04:00 36.537,60 88.915,57 88.522,20 34.882,00 34.434,67 11.01.2019 04:15 37.320,80 90.683,20 90.068,63 35.548,45 35.092,79 11.01.2019 04:30 39.591,20 93.372,77 93.025,66 36.060,44 35.588,22 11.01.2019 04:45 39.688,00 94.337,93 94.040,65 36.601,09 36.086,98 11.01.2019 05:00 40.453,60 95.541,97 94.788,15 37.337,93 36.797,35 11.01.2019 05:15 42.037,60 99.001,18 98.189,06 38.911,86 38.330,19 11.01.2019 05:30 42.116,80 99.685,65 98.843,97 39.325,34 38.772,85 11.01.2019 05:45 43.199,20 102.449,08 101.848,45 40.839,35 40.339,71 11.01.2019 06:00 42.970,40 104.476,45 104.119,28 42.336,29 41.625,67 11.01.2019 06:15 45.064,80 107.761,74 106.037,27 41.272,21 40.297,29 11.01.2019 06:30 46.648,80 111.596,14 109.421,86 43.741,54 42.539,72 11.01.2019 06:45 49.799,20 115.491,48 113.155,01 45.665,99 44.345,74 11.01.2019 07:00 49.984,00 118.107,05 115.511,20 47.717,42 46.208,74 11.01.2019 07:15 52.791,20 123.857,68 120.934,28 50.420,17 48.719,47 11.01.2019 07:30 55.132,00 127.519,06 123.900,23 51.657,70 49.834,50 11.01.2019 07:45 54.736,00 128.486,25 124.826,96 53.298,89 51.373,34 11.01.2019 08:00 56.839,20 132.716,01 129.310,71 55.023,82 52.959,60 11.01.2019 08:15 55.158,40 133.341,54 130.039,27 56.138,55 53.843,61 11.01.2019 08:30 52.562,40 130.880,74 128.650,95 56.311,57 53.955,05 11.01.2019 08:45 48.963,20 127.999,38 129.136,43 56.717,32 54.406,84 11.01.2019 09:00 51.752,80 130.445,64 130.993,09 57.475,29 55.024,51 11.01.2019 09:15 53.319,20 131.674,71 131.581,04 57.785,12 55.252,34 11.01.2019 09:30 53.222,40 131.887,45 131.431,07 58.207,62 55.729,67 11.01.2019 09:45 54.524,80 133.911,19 133.412,01 58.214,25 55.774,41 11.01.2019 10:00 55.290,40 137.063,94 136.346,93 58.272,63 55.912,63 11.01.2019 10:15 54.331,20 135.335,51 134.531,63 58.874,46 56.425,40 11.01.2019 10:30 54.084,80 135.524,46 134.670,25 59.755,64 57.123,50 11.01.2019 10:45 55.290,40 136.948,34 136.028,88 59.963,86 57.381,61 11.01.2019 11:00 54.788,80 136.541,22 135.470,04 59.949,93 57.349,53 11.01.2019 11:15 54.912,00 137.516,53 135.940,44 60.219,97 57.652,64 11.01.2019 11:30 54.357,60 137.320,80 135.493,30 61.311,03 58.931,85 11.01.2019 11:45 54.956,00 137.748,00 135.540,95 61.857,41 59.638,96 11.01.2019 12:00 57.763,20 139.285,55 134.450,93 61.769,46 59.529,13 11.01.2019 12:15 56.628,00 137.949,85 132.916,57 61.759,61 59.780,43 11.01.2019 12:30 56.320,00 137.493,28 132.803,33 61.705,85 59.532,73 11.01.2019 12:45 55.792,00 136.490,20 131.976,95 61.220,74 58.990,51 11.01.2019 13:00 54.956,00 135.628,00 131.270,33 61.084,43 58.905,50 11.01.2019 13:15 53.864,80 132.623,87 128.906,05 60.121,16 58.139,71 11.01.2019 13:30 52.465,60 130.591,06 127.112,51 59.724,46 58.182,59 11.01.2019 13:45 52.008,00 129.231,92 126.136,10 58.984,05 57.628,58 11.01.2019 14:00 50.432,80 127.288,09 124.314,38 58.244,29 56.885,76 11.01.2019 14:15 50.133,60 125.332,20 122.402,98 57.532,75 55.927,49 11.01.2019 14:30 49.676,00 124.121,63 120.353,04 56.871,41 55.285,33 11.01.2019 14:45 49.051,20 123.646,83 120.122,68 56.803,86 55.270,02 11.01.2019 15:00 48.866,40 122.426,82 119.814,47 56.465,17 54.957,15 11.01.2019 15:15 52.571,20 124.113,83 122.679,29 59.045,67 57.523,15 11.01.2019 15:30 52.967,20 121.820,43 122.685,86 59.888,54 58.137,55 11.01.2019 15:45 51.559,20 119.879,84 122.417,71 60.044,63 58.226,32 11.01.2019 16:00 53.072,80 122.784,40 124.023,67 60.204,79 58.279,31 11.01.2019 16:15 53.125,60 124.584,18 124.205,55 61.029,32 59.073,75 11.01.2019 16:30 51.964,00 123.362,82 124.176,43 62.179,69 60.141,61 11.01.2019 16:45 51.277,60 124.421,03 127.640,30 62.473,73 60.456,24 11.01.2019 17:00 48.382,40 123.447,20 129.028,30 62.949,47 60.894,94 11.01.2019 17:15 48.972,00 122.138,88 128.887,08 64.929,25 62.787,61 11.01.2019 17:30 48.567,20 120.846,83 128.285,34 66.127,27 64.002,10 11.01.2019 17:45 48.021,60 118.804,63 129.076,07 66.746,41 64.686,49 11.01.2019 18:00 47.889,60 117.074,43 128.333,76 67.144,25 65.135,39 11.01.2019 18:15 48.373,60 117.587,70 127.595,83 66.812,60 64.852,17 11.01.2019 18:30 50.151,20 118.825,21 125.575,46 65.703,56 63.816,86 11.01.2019 18:45 48.461,60 114.636,36 124.411,44 64.956,59 63.149,25 11.01.2019 19:00 48.048,00 109.956,75 123.033,46 64.663,12 62.877,03 11.01.2019 19:15 45.038,40 105.639,20 120.366,20 63.030,13 61.411,94 11.01.2019 19:30 45.716,00 105.853,63 119.030,51 61.409,22 59.871,52 11.01.2019 19:45 46.103,20 110.628,92 118.851,13 60.512,05 59.022,39 11.01.2019 20:00 44.492,80 105.142,58 116.158,43 59.760,09 58.326,32 11.01.2019 20:15 40.532,80 94.232,46 112.841,16 58.247,31 56.931,94 11.01.2019 20:30 38.737,60 91.383,73 111.686,66 56.177,94 55.068,38 11.01.2019 20:45 41.263,20 94.223,88 109.821,33 54.237,80 53.234,89 11.01.2019 21:00 40.057,60 90.607,88 106.396,69 52.447,77 51.504,06 11.01.2019 21:15 39.406,40 88.566,78 104.871,34 50.984,96 50.136,47 11.01.2019 21:30 36.150,40 84.887,87 101.598,86 49.623,26 48.872,02 11.01.2019 21:45 36.335,20 83.318,79 101.277,04 48.847,03 48.136,57 11.01.2019 22:00 35.560,80 80.710,53 99.499,77 48.120,25 47.488,30 11.01.2019 22:15 38.860,80 88.666,68 107.516,10 55.496,00 54.354,13 11.01.2019 22:30 38.288,80 88.254,34 105.283,33 54.549,79 53.371,64 11.01.2019 22:45 36.872,00 85.613,67 103.229,22 53.666,94 52.567,45 11.01.2019 23:00 36.792,80 85.767,91 102.392,36 52.520,93 51.494,99 11.01.2019 23:15 36.467,20 80.272,94 98.740,04 50.396,01 49.614,96 11.01.2019 23:30 34.927,20 78.493,44 95.367,44 49.092,29 48.386,44 11.01.2019 23:45 35.332,00 77.597,11 94.377,77 47.069,49 46.425,90 11.01.2019 00:00 33.607,20 74.572,21 92.390,64 45.244,08 44.645,94 12.01.2019 00:15 31.574,40 69.638,00 89.537,22 43.075,34 42.513,02 12.01.2019 00:30 30.148,80 68.073,29 88.482,85 41.148,70 40.662,57 12.01.2019 00:45 30.008,00 71.073,82 88.036,53 39.542,28 39.013,77 12.01.2019 01:00 30.465,60 70.500,77 87.981,99 38.154,20 37.658,37 12.01.2019 01:15 29.761,60 66.399,44 86.632,72 38.608,34 38.086,62 12.01.2019 01:30 29.770,40 66.434,19 85.016,73 37.907,29 37.397,56 12.01.2019 01:45 30.984,80 66.610,86 84.759,68 36.634,81 36.137,37 12.01.2019 02:00 29.242,40 63.439,62 83.018,90 35.592,83 35.170,86 12.01.2019 02:15 27.007,20 61.043,46 83.635,78 35.349,24 34.978,69 12.01.2019 02:30 25.995,20 60.664,97 83.044,72 34.765,98 34.389,71 12.01.2019 02:45 26.716,80 64.819,18 82.750,87 34.232,20 33.872,07 12.01.2019 03:00 26.681,60 62.621,39 83.159,89 33.864,05 33.461,95 12.01.2019 03:15 26.576,00 65.279,61 83.517,66 33.586,06 33.205,74 12.01.2019 03:30 27.772,80 65.296,44 82.209,45 33.474,10 33.204,96 12.01.2019 03:45 26.188,80 65.637,06 80.036,48 33.363,19 33.120,04 12.01.2019 04:00 25.027,20 63.478,81 78.975,38 33.630,94 33.389,02 12.01.2019 04:15 24.578,40 63.274,86 78.436,65 33.669,52 33.404,04 12.01.2019 04:30 24.728,00 62.798,05 77.061,69 33.908,67 33.646,52 12.01.2019 04:45 26.655,20 64.317,94 77.678,93 34.179,49 33.892,06 12.01.2019 05:00 26.320,80 64.823,09 77.528,28 34.439,03 34.453,31 12.01.2019 05:15 26.012,80 65.588,87 77.722,91 34.973,14 35.064,45 12.01.2019 05:30 26.752,00 67.111,37 78.692,34 35.400,62 35.441,83 12.01.2019 05:45 25.986,40 67.656,22 78.778,16 36.139,72 36.073,62 12.01.2019 06:00 25.687,20 68.519,12 78.536,04 36.628,48 36.442,02 12.01.2019 06:15 24.754,40 63.601,90 76.903,29 33.552,61 33.381,74 12.01.2019 06:30 25.608,00 61.915,97 78.675,83 34.450,14 34.108,60 12.01.2019 06:45 26.118,40 61.974,66 79.606,96 35.558,76 35.169,53 12.01.2019 07:00 26.268,00 65.391,40 80.941,82 36.657,86 36.130,37 12.01.2019 07:15 27.764,00 71.495,30 83.411,60 38.925,28 38.292,71 12.01.2019 07:30 28.441,60 70.909,50 84.521,34 40.485,45 39.807,33 12.01.2019 07:45 28.714,40 68.781,79 86.409,11 42.496,90 41.729,00 12.01.2019 08:00 30.148,80 72.124,89 89.859,61 44.725,51 43.828,26 12.01.2019 08:15 30.641,60 73.643,99 91.191,39 46.123,44 45.217,64 12.01.2019 08:30 31.037,60 73.658,90 91.502,98 46.968,61 46.041,97 12.01.2019 08:45 32.542,40 78.874,36 92.925,18 48.439,92 47.482,96 12.01.2019 09:00 33.334,40 83.228,62 94.893,36 50.174,95 49.065,34 12.01.2019 09:15 32.973,60 83.546,85 96.533,84 51.715,24 50.645,07 12.01.2019 09:30 32.912,00 86.260,50 97.482,93 52.615,29 51.521,78 12.01.2019 09:45 32.296,00 86.040,52 99.344,61 53.847,62 52.891,66 12.01.2019 10:00 31.275,20 84.162,07 100.616,78 54.896,63 53.813,94 12.01.2019 10:15 32.762,40 87.573,58 102.570,61 55.927,16 54.967,20 12.01.2019 10:30 30.588,80 82.663,55 102.295,50 56.322,58 55.833,29 12.01.2019 10:45 30.782,40 82.253,44 102.671,24 56.387,93 56.434,16 12.01.2019 11:00 29.805,60 81.859,55 102.246,25 57.462,84 56.894,97 12.01.2019 11:15 31.451,20 85.908,85 103.540,27 58.455,69 57.637,80 12.01.2019 11:30 32.208,00 85.531,55 105.243,27 58.920,37 58.505,28 12.01.2019 11:45 33.140,80 88.922,84 105.124,24 59.529,45 59.320,20 12.01.2019 12:00 32.964,80 89.263,32 104.301,05 60.723,60 60.231,60 12.01.2019 12:15 33.677,60 89.196,89 105.139,91 60.703,33 59.664,46 12.01.2019 12:30 32.023,20 86.007,66 103.889,24 60.920,96 60.134,08 12.01.2019 12:45 31.732,80 84.030,49 102.928,85 60.800,83 60.114,64 12.01.2019 13:00 32.146,40 83.385,18 102.185,96 60.012,80 58.783,33 12.01.2019 13:15 30.817,60 81.378,00 100.074,27 59.078,97 57.887,55 12.01.2019 13:30 30.923,20 81.558,48 98.983,92 58.547,37 57.363,84 12.01.2019 13:45 31.204,80 81.282,55 97.124,73 58.000,71 56.980,73 12.01.2019 14:00 28.828,80 76.760,26 95.696,36 57.858,01 56.817,29 12.01.2019 14:15 28.397,60 77.399,78 94.941,07 56.944,25 55.855,16 12.01.2019 14:30 29.172,00 77.973,27 93.240,05 56.571,16 55.583,08 12.01.2019 14:45 29.295,20 78.571,28 93.739,70 56.370,21 55.364,35 12.01.2019 15:00 31.574,40 79.442,40 94.894,67 56.752,25 55.460,02 12.01.2019 15:15 31.583,20 79.329,94 94.442,85 56.456,42 55.214,16 12.01.2019 15:30 31.336,80 80.057,64 93.844,29 56.058,80 54.764,52 12.01.2019 15:45 28.626,40 78.573,94 93.776,82 56.516,64 55.089,27 12.01.2019 16:00 27.737,60 75.633,06 93.573,66 57.201,01 55.701,49 12.01.2019 16:15 27.473,60 72.312,66 93.459,13 57.710,19 56.241,88 12.01.2019 16:30 28.212,80 71.995,33 94.623,14 59.177,28 57.647,50 12.01.2019 16:45 28.503,20 73.061,12 96.511,47 60.372,08 58.771,60 12.01.2019 17:00 28.793,60 73.637,68 98.580,61 62.494,98 60.812,18 12.01.2019 17:15 29.752,80 76.206,70 101.140,51 64.343,95 62.640,59 12.01.2019 17:30 30.008,00 79.402,22 104.022,81 65.267,73 63.481,30 12.01.2019 17:45 31.248,80 82.829,45 105.683,59 65.812,18 64.050,58 12.01.2019 18:00 30.896,80 80.707,46 104.520,34 65.895,98 64.100,90 12.01.2019 18:15 30.078,40 79.916,96 104.139,85 65.785,92 64.018,00 12.01.2019 18:30 30.641,60 78.326,79 103.363,54 65.338,20 63.695,85 12.01.2019 18:45 31.944,00 83.951,41 103.037,74 64.491,96 62.869,30 12.01.2019 19:00 31.917,60 82.287,60 103.501,83 64.087,93 62.451,76 12.01.2019 19:15 30.712,00 79.790,71 101.113,45 62.585,75 61.037,73 12.01.2019 19:30 30.157,60 75.825,23 98.507,26 61.105,67 59.644,60 12.01.2019 19:45 29.876,00 78.754,69 96.231,88 59.243,34 57.887,65 12.01.2019 20:00 29.506,40 79.983,91 95.189,57 58.508,28 57.214,79 12.01.2019 20:15 28.793,60 78.615,68 94.407,85 57.232,94 55.915,88 12.01.2019 20:30 26.681,60 73.336,99 91.923,30 55.120,09 54.090,11 12.01.2019 20:45 26.056,80 72.368,62 89.871,97 53.245,98 52.323,23 12.01.2019 21:00 25.361,60 71.728,95 88.711,20 51.986,38 51.084,13 12.01.2019 21:15 24.745,60 68.755,95 87.494,25 50.522,33 49.671,00 12.01.2019 21:30 24.833,60 69.355,47 86.189,57 49.350,67 48.577,86 12.01.2019 21:45 27.139,20 65.418,27 84.715,05 48.380,04 47.673,91 12.01.2019 22:00 26.584,80 64.123,95 83.040,98 47.910,41 47.244,68 12.01.2019 22:15 28.344,80 68.737,31 90.623,67 55.444,45 54.403,31 12.01.2019 22:30 27.508,80 67.106,45 89.888,23 54.704,46 53.607,21 12.01.2019 22:45 27.359,20 70.462,55 88.347,18 53.340,42 52.329,26 12.01.2019 23:00 26.452,80 67.246,33 87.008,71 52.755,60 51.851,04 12.01.2019 23:15 24.851,20 62.256,97 84.594,94 51.135,40 50.352,24 12.01.2019 23:30 23.452,00 56.694,82 83.484,94 49.743,78 49.023,26 12.01.2019 23:45 23.531,20 55.695,21 83.634,08 47.997,48 47.315,15 12.01.2019 00:00 23.540,00 56.865,16 81.796,96 45.948,04 45.343,16 13.01.2019 00:15 23.108,80 55.290,98 78.682,05 43.574,66 43.045,32 13.01.2019 00:30 21.313,60 51.719,36 75.546,90 41.383,25 40.917,66 13.01.2019 00:45 21.146,40 49.402,54 74.088,10 39.634,50 39.194,80 13.01.2019 01:00 20.310,40 49.227,16 72.838,63 38.179,32 37.814,60 13.01.2019 01:15 19.932,00 50.998,83 73.220,13 38.500,15 38.118,72 13.01.2019 01:30 19.800,00 50.932,96 72.169,54 37.488,21 37.139,83 13.01.2019 01:45 18.708,80 53.892,44 70.722,84 36.387,79 36.049,37 13.01.2019 02:00 18.488,80 54.748,24 70.305,04 35.584,61 35.252,48 13.01.2019 02:15 17.028,00 50.912,90 69.791,80 35.285,57 34.968,57 13.01.2019 02:30 17.837,60 49.988,20 69.269,39 34.735,93 34.417,12 13.01.2019 02:45 18.576,80 47.992,93 68.716,40 34.426,14 34.177,22 13.01.2019 03:00 17.406,40 46.418,12 68.529,47 34.251,25 34.016,41 13.01.2019 03:15 15.822,40 42.484,67 68.256,70 33.936,22 33.715,24 13.01.2019 03:30 14.792,80 42.205,34 67.696,06 33.787,07 33.592,16 13.01.2019 03:45 14.520,00 41.265,42 67.830,59 33.742,61 33.516,74 13.01.2019 04:00 14.106,40 40.562,67 67.335,31 33.797,98 33.580,72 13.01.2019 04:15 14.528,80 44.777,44 67.495,77 33.796,80 33.532,67 13.01.2019 04:30 15.171,20 45.345,74 66.276,83 33.465,08 33.545,13 13.01.2019 04:45 14.502,40 40.772,12 65.929,07 33.610,69 33.814,06 13.01.2019 05:00 16.024,80 45.823,86 66.862,69 33.751,73 33.909,07 13.01.2019 05:15 16.174,40 50.481,33 68.181,75 34.338,66 34.473,07 13.01.2019 05:30 16.649,60 54.611,41 66.928,00 33.824,46 33.970,04 13.01.2019 05:45 16.482,40 52.028,37 66.814,31 33.798,84 33.917,31 13.01.2019 06:00 18.040,00 53.849,65 67.618,36 33.791,25 33.897,84 13.01.2019 06:15 16.992,80 50.313,19 64.301,12 30.115,71 30.199,33 13.01.2019 06:30 18.040,00 49.570,35 63.770,29 30.492,97 30.586,43 13.01.2019 06:45 19.289,60 48.137,21 65.127,08 31.262,70 31.280,23 13.01.2019 07:00 19.148,80 48.231,81 65.882,73 32.286,58 32.246,47 13.01.2019 07:15 19.571,20 51.145,20 66.839,76 33.604,76 33.463,54 13.01.2019 07:30 21.023,20 53.443,51 67.935,99 34.772,51 34.639,03 13.01.2019 07:45 22.836,00 58.083,16 69.702,91 36.472,27 36.340,98 13.01.2019 08:00 23.716,00 61.719,45 72.549,94 38.263,31 38.043,42 13.01.2019 08:15 25.036,00 62.240,36 74.833,49 40.115,92 39.704,90 13.01.2019 08:30 26.030,40 63.449,97 77.529,88 42.054,04 41.555,56 13.01.2019 08:45 27.772,80 65.084,44 79.486,74 43.412,69 42.889,53 13.01.2019 09:00 27.500,00 65.527,30 80.367,48 44.774,69 44.216,27 13.01.2019 09:15 27.676,00 67.835,83 82.989,24 47.124,12 46.435,82 13.01.2019 09:30 28.248,00 66.911,51 85.764,37 48.608,62 47.958,34 13.01.2019 09:45 28.732,00 69.277,67 86.714,39 49.619,84 49.089,90 13.01.2019 10:00 24.992,00 66.928,20 86.186,24 50.927,52 50.524,39 13.01.2019 10:15 25.933,60 73.316,52 87.572,08 52.264,45 51.829,65 13.01.2019 10:30 25.731,20 73.634,87 89.589,39 53.750,92 53.162,08 13.01.2019 10:45 26.259,20 73.993,45 89.937,78 55.004,53 54.621,11 13.01.2019 11:00 26.540,80 71.892,61 90.313,28 56.030,13 55.605,91 13.01.2019 11:15 27.104,00 71.312,89 93.259,17 57.772,35 57.505,01 13.01.2019 11:30 26.954,40 70.741,38 94.560,02 59.507,59 59.248,20 13.01.2019 11:45 25.986,40 68.196,22 95.881,29 60.948,60 60.761,50 13.01.2019 12:00 25.889,60 67.289,97 95.102,44 60.909,72 60.777,57 13.01.2019 12:15 26.787,20 68.165,97 94.655,38 60.515,74 60.550,40 13.01.2019 12:30 30.817,60 73.349,20 94.560,57 60.384,66 60.537,37 13.01.2019 12:45 30.148,80 69.700,89 92.757,88 59.323,84 59.362,28 13.01.2019 13:00 28.696,80 68.574,00 90.769,23 57.649,24 57.551,54 13.01.2019 13:15 27.306,40 66.667,72 89.631,36 56.331,89 56.317,71 13.01.2019 13:30 26.725,60 65.122,78 88.956,75 55.968,35 55.867,83 13.01.2019 13:45 26.804,80 62.041,76 88.059,79 55.081,76 55.225,08 13.01.2019 14:00 27.324,00 62.132,17 87.397,36 54.007,47 54.082,66 13.01.2019 14:15 27.156,80 61.270,02 85.981,76 53.133,99 53.108,52 13.01.2019 14:30 27.174,40 60.324,16 85.111,90 52.348,51 52.282,04 13.01.2019 14:45 26.567,20 60.404,26 84.659,58 52.093,29 51.988,07 13.01.2019 15:00 26.954,40 61.556,58 84.480,42 51.471,74 51.162,21 13.01.2019 15:15 25.766,40 59.586,07 83.677,00 51.656,54 51.276,80 13.01.2019 15:30 25.608,00 58.326,17 83.295,98 51.286,75 50.808,76 13.01.2019 15:45 27.130,40 59.208,33 83.751,34 51.253,24 50.875,84 13.01.2019 16:00 25.115,20 56.030,72 83.764,65 51.107,37 50.562,12 13.01.2019 16:15 23.267,20 52.962,17 85.288,17 52.326,37 51.740,42 13.01.2019 16:30 25.168,00 55.691,68 86.459,35 53.686,33 53.047,45 13.01.2019 16:45 25.898,40 56.904,57 87.525,94 54.866,52 54.097,11 13.01.2019 17:00 25.687,20 57.494,17 89.780,56 57.081,37 56.232,35 13.01.2019 17:15 22.774,40 55.504,67 92.314,92 59.342,94 58.410,66 13.01.2019 17:30 23.196,80 56.946,13 93.780,47 60.437,60 59.568,97 13.01.2019 17:45 24.006,40 58.760,32 94.944,61 61.513,37 60.596,70 13.01.2019 18:00 21.604,00 55.540,04 94.942,69 61.712,15 60.747,95 13.01.2019 18:15 19.448,00 54.498,98 96.768,51 62.603,61 61.568,59 13.01.2019 18:30 18.876,00 52.920,60 96.219,22 61.998,32 60.984,10 13.01.2019 18:45 18.955,20 52.801,82 97.119,30 62.021,30 60.990,98 13.01.2019 19:00 16.843,20 50.997,04 95.694,79 61.382,87 60.319,92 13.01.2019 19:15 17.881,60 51.326,62 94.808,73 60.396,69 59.323,08 13.01.2019 19:30 16.104,00 49.137,63 92.646,48 59.141,19 58.173,62 13.01.2019 19:45 17.723,20 49.542,04 90.852,67 57.703,52 56.733,61 13.01.2019 20:00 17.881,60 48.742,12 89.769,10 56.492,20 55.595,60 13.01.2019 20:15 18.013,60 48.857,25 89.843,19 55.958,98 54.656,86 13.01.2019 20:30 19.113,60 49.108,75 88.406,34 53.628,12 52.470,37 13.01.2019 20:45 20.803,20 50.074,18 86.709,99 51.661,69 50.749,17 13.01.2019 21:00 20.688,80 49.163,95 84.821,16 50.448,46 49.582,75 13.01.2019 21:15 25.326,40 53.371,10 84.449,62 48.812,45 48.054,97 13.01.2019 21:30 25.449,60 53.038,81 83.731,31 47.336,09 46.645,32 13.01.2019 21:45 22.123,20 49.086,04 82.660,13 46.407,55 45.756,51 13.01.2019 22:00 21.560,00 48.706,45 82.728,77 45.989,10 45.254,87 13.01.2019 22:15 24.393,60 56.309,46 90.224,10 53.202,20 52.056,25 13.01.2019 22:30 25.907,20 56.328,22 89.361,13 51.747,13 50.606,88 13.01.2019 22:45 26.373,60 55.645,69 87.963,86 50.442,78 49.403,09 13.01.2019 23:00 26.312,00 55.103,89 87.432,90 49.056,81 48.055,61 13.01.2019 23:15 27.508,80 55.337,65 87.315,79 47.346,17 46.400,76 13.01.2019 23:30 26.180,00 51.801,66 83.193,24 45.313,01 44.418,57 13.01.2019 23:45 25.256,00 50.310,04 81.206,22 43.322,03 42.434,21 13.01.2019 00:00 23.355,20 47.918,67 78.466,64 41.492,24 40.637,03 14.01.2019 00:15 22.237,60 45.709,13 77.619,79 39.604,77 38.820,09 14.01.2019 00:30 20.697,60 44.609,51 75.893,73 37.959,92 37.146,01 14.01.2019 00:45 21.665,60 47.092,19 74.748,85 36.458,07 35.720,16 14.01.2019 01:00 18.893,60 43.884,07 73.639,12 35.418,15 34.680,18 14.01.2019 01:15 19.228,00 45.473,97 75.220,14 36.131,70 35.400,70 14.01.2019 01:30 17.837,60 46.355,25 74.779,02 35.536,07 34.804,88 14.01.2019 01:45 18.436,00 45.628,46 73.568,74 34.505,78 33.833,10 14.01.2019 02:00 18.004,80 45.316,54 72.135,59 34.113,00 33.486,88 14.01.2019 02:15 16.068,80 40.666,25 70.706,93 34.078,88 33.468,87 14.01.2019 02:30 18.004,80 41.379,39 70.451,92 33.576,25 33.003,53 14.01.2019 02:45 17.661,60 42.248,23 70.285,13 33.447,29 32.837,98 14.01.2019 03:00 16.253,60 42.401,54 70.737,31 33.458,81 32.817,05 14.01.2019 03:15 17.864,00 41.852,49 70.200,36 33.732,75 33.062,51 14.01.2019 03:30 19.008,00 41.422,20 70.749,33 33.981,76 33.281,15 14.01.2019 03:45 19.307,20 41.733,93 71.729,74 34.200,32 33.526,41 14.01.2019 04:00 17.811,20 42.563,85 71.851,83 34.345,37 33.866,91 14.01.2019 04:15 16.755,20 43.338,47 73.237,06 34.965,36 34.648,31 14.01.2019 04:30 19.544,80 46.145,77 74.029,42 35.543,17 35.206,99 14.01.2019 04:45 18.136,80 45.794,06 73.867,07 36.513,96 36.219,69 14.01.2019 05:00 20.451,20 47.770,53 74.346,89 37.534,39 37.205,25 14.01.2019 05:15 23.399,20 52.744,29 77.185,95 38.597,86 38.199,28 14.01.2019 05:30 24.860,00 55.246,53 79.759,48 39.535,68 39.060,45 14.01.2019 05:45 25.194,40 57.519,03 84.359,48 41.063,16 40.401,18 14.01.2019 06:00 29.409,60 64.337,34 92.336,92 43.102,72 42.182,76 14.01.2019 06:15 33.783,20 72.402,10 95.877,49 41.603,10 40.472,55 14.01.2019 06:30 38.315,20 80.500,12 103.159,85 44.050,89 42.670,52 14.01.2019 06:45 40.383,20 85.078,60 107.470,95 46.036,68 44.406,63 14.01.2019 07:00 42.477,60 90.087,08 111.321,21 48.274,07 46.437,24 14.01.2019 07:15 43.472,00 93.431,27 113.908,26 50.676,23 48.716,13 14.01.2019 07:30 45.452,00 97.971,48 117.651,99 51.753,60 49.730,64 14.01.2019 07:45 44.827,20 98.858,49 119.496,04 52.803,88 50.760,18 14.01.2019 08:00 43.832,80 101.793,00 121.538,97 54.640,60 52.458,65 14.01.2019 08:15 45.038,40 103.066,40 123.431,18 55.711,28 53.158,90 14.01.2019 08:30 43.287,20 101.519,84 123.361,68 55.917,54 53.339,30 14.01.2019 08:45 42.662,40 100.730,15 125.809,13 56.078,64 53.469,42 14.01.2019 09:00 43.340,00 101.418,93 127.759,88 56.095,69 53.588,56 14.01.2019 09:15 42.064,00 101.046,14 124.607,62 55.770,72 53.383,41 14.01.2019 09:30 39.512,00 100.256,26 124.886,90 56.511,47 54.072,68 14.01.2019 09:45 39.441,60 100.467,67 127.306,67 57.924,58 55.417,33 14.01.2019 10:00 38.957,60 100.793,45 128.665,72 57.917,84 55.499,18 14.01.2019 10:15 40.427,20 104.077,10 130.117,60 58.226,13 56.039,61 14.01.2019 10:30 41.685,60 105.692,32 132.256,62 58.156,11 56.349,07 14.01.2019 10:45 42.380,80 105.129,89 132.632,46 57.453,07 56.419,24 14.01.2019 11:00 42.917,60 107.308,15 131.723,68 56.498,07 55.684,52 14.01.2019 11:15 44.334,40 109.561,38 131.713,92 56.977,00 56.007,48 14.01.2019 11:30 42.900,00 104.876,51 131.544,32 57.966,11 57.115,60 14.01.2019 11:45 42.204,80 101.431,83 131.103,70 57.513,43 56.656,58 14.01.2019 12:00 41.888,00 102.921,51 131.488,55 57.782,75 57.301,28 14.01.2019 12:15 40.832,00 101.058,53 131.106,67 57.310,16 57.064,47 14.01.2019 12:30 37.426,40 98.847,58 129.094,75 57.052,21 57.826,38 14.01.2019 12:45 42.644,80 103.866,37 129.641,96 57.343,26 57.431,05 14.01.2019 13:00 44.404,80 108.623,20 132.140,67 57.309,05 55.730,40 14.01.2019 13:15 42.891,20 107.558,00 132.525,96 57.397,17 55.703,60 14.01.2019 13:30 42.028,80 104.355,26 132.610,74 57.566,84 56.156,88 14.01.2019 13:45 39.749,60 101.061,79 130.334,54 56.913,41 55.814,62 14.01.2019 14:00 37.875,20 96.484,61 128.046,90 56.292,73 55.050,00 14.01.2019 14:15 36.132,80 96.131,76 128.138,05 56.147,68 55.201,00 14.01.2019 14:30 38.544,00 97.505,78 128.844,92 55.869,36 54.542,09 14.01.2019 14:45 36.836,80 95.497,75 125.942,67 54.780,28 54.965,66 14.01.2019 15:00 40.506,40 97.374,70 126.667,82 53.673,96 53.194,96 14.01.2019 15:15 38.068,80 98.451,29 127.462,08 53.844,36 52.383,01 14.01.2019 15:30 36.704,80 96.008,22 125.047,29 55.337,67 53.556,04 14.01.2019 15:45 36.009,60 97.184,99 126.382,28 55.732,98 53.791,83 14.01.2019 16:00 37.100,80 98.544,60 126.280,35 55.810,09 53.972,99 14.01.2019 16:15 38.068,80 98.814,99 125.894,99 55.836,41 53.922,30 14.01.2019 16:30 33.510,40 94.940,92 126.499,37 57.154,04 55.110,25 14.01.2019 16:45 33.959,20 96.883,59 127.458,51 58.481,42 56.443,18 14.01.2019 17:00 35.631,20 100.166,37 130.394,99 60.109,42 58.072,44 14.01.2019 17:15 43.489,60 110.431,10 134.822,58 63.380,60 61.256,03 14.01.2019 17:30 45.680,80 113.622,79 135.229,18 65.178,37 63.021,39 14.01.2019 17:45 45.812,80 118.831,46 136.317,45 66.259,79 64.045,05 14.01.2019 18:00 45.944,80 114.449,32 135.616,29 67.365,06 65.077,30 14.01.2019 18:15 46.085,60 111.963,90 134.955,85 66.667,85 64.487,65 14.01.2019 18:30 46.235,20 111.936,78 133.727,89 66.389,50 64.206,41 14.01.2019 18:45 44.888,80 108.994,29 131.861,22 66.017,89 63.898,07 14.01.2019 19:00 45.205,60 108.897,94 130.480,55 65.180,08 63.160,92 14.01.2019 19:15 43.832,80 107.827,80 128.917,36 63.287,64 61.363,67 14.01.2019 19:30 43.181,60 109.756,84 126.730,78 61.499,40 59.783,32 14.01.2019 19:45 42.592,00 108.708,01 125.154,82 60.614,63 58.909,78 14.01.2019 20:00 45.988,80 107.265,28 123.344,61 59.433,82 57.823,25 14.01.2019 20:15 46.208,80 107.154,24 121.655,83 58.264,19 56.520,09 14.01.2019 20:30 44.827,20 105.052,09 119.856,71 56.194,31 54.491,88 14.01.2019 20:45 44.176,00 102.599,68 118.297,28 54.403,32 52.787,16 14.01.2019 21:00 43.489,60 101.352,70 115.778,30 52.537,58 51.023,57 14.01.2019 21:15 42.160,80 96.517,64 112.853,97 51.307,29 49.876,24 14.01.2019 21:30 40.840,80 92.034,50 110.070,81 49.793,00 48.430,68 14.01.2019 21:45 39.380,00 90.953,01 108.333,14 48.945,05 47.688,93 14.01.2019 22:00 39.512,00 92.704,66 107.829,62 47.801,06 46.611,91 14.01.2019 22:15 40.462,40 97.496,29 113.960,67 54.951,38 53.672,67 14.01.2019 22:30 40.444,80 93.939,65 112.708,19 53.563,74 52.343,21 14.01.2019 22:45 39.353,60 91.763,24 109.754,76 51.983,10 50.871,80 14.01.2019 23:00 38.781,60 89.254,96 107.435,08 50.739,25 49.727,02 14.01.2019 23:15 38.016,00 85.648,23 106.222,47 48.987,16 48.020,07 14.01.2019 23:30 36.132,80 83.074,41 103.432,79 47.055,12 46.166,03 14.01.2019 23:45 35.446,40 83.042,22 101.003,33 45.289,09 44.466,07 14.01.2019 00:00 33.915,20 81.054,72 99.176,47 43.716,50 42.905,34 15.01.2019 00:15 32.340,00 79.963,01 98.490,30 41.922,04 41.150,01 15.01.2019 00:30 32.023,20 77.974,86 97.787,07 40.600,57 39.877,47 15.01.2019 00:45 31.116,80 77.834,36 95.913,51 39.297,60 38.615,98 15.01.2019 01:00 28.696,80 73.644,30 92.528,88 37.906,08 37.265,80 15.01.2019 01:15 29.286,40 70.143,33 91.605,07 38.388,09 37.721,93 15.01.2019 01:30 29.409,60 71.565,74 92.757,29 37.542,53 36.883,11 15.01.2019 01:45 28.846,40 70.934,95 92.598,02 36.760,97 36.125,49 15.01.2019 02:00 28.582,40 70.909,82 90.866,88 36.061,32 35.454,92 15.01.2019 02:15 26.910,40 68.770,84 88.905,17 36.260,25 35.674,39 15.01.2019 02:30 26.558,40 68.617,71 88.358,05 35.648,59 35.099,33 15.01.2019 02:45 27.368,00 71.925,30 88.587,42 35.093,78 34.546,04 15.01.2019 03:00 29.946,40 77.913,83 90.080,07 34.955,30 34.336,28 15.01.2019 03:15 32.489,60 81.863,94 91.119,94 35.019,34 34.394,07 15.01.2019 03:30 31.803,20 82.079,20 90.913,23 34.926,20 34.525,68 15.01.2019 03:45 29.726,40 81.833,67 91.107,57 35.265,57 34.822,15 15.01.2019 04:00 31.697,60 85.464,74 91.180,97 35.295,57 34.852,93 15.01.2019 04:15 33.184,80 86.485,31 93.551,89 35.757,95 35.290,09 15.01.2019 04:30 36.370,40 90.736,91 96.152,56 35.733,22 35.318,33 15.01.2019 04:45 36.775,20 93.268,85 96.892,65 36.485,70 36.067,20 15.01.2019 05:00 37.065,60 92.694,09 98.792,50 37.492,31 37.009,52 15.01.2019 05:15 39.045,60 93.015,90 101.605,08 38.813,86 38.237,41 15.01.2019 05:30 38.139,20 91.641,60 102.064,15 39.361,64 38.716,55 15.01.2019 05:45 38.104,00 89.483,10 105.878,05 41.266,28 40.461,68 15.01.2019 06:00 40.453,60 89.899,97 108.289,31 42.964,20 41.895,26 15.01.2019 06:15 43.551,20 92.358,11 111.161,78 42.306,05 40.628,53 15.01.2019 06:30 46.296,80 99.912,95 117.227,04 44.650,49 42.723,94 15.01.2019 06:45 48.162,40 104.280,74 120.126,47 47.077,56 44.921,89 15.01.2019 07:00 51.084,00 109.198,81 124.819,09 48.758,78 46.482,37 15.01.2019 07:15 51.286,40 112.972,13 127.313,42 51.145,08 48.798,44 15.01.2019 07:30 50.010,40 113.719,56 128.424,75 52.211,43 50.044,09 15.01.2019 07:45 51.128,00 119.617,51 131.901,11 53.730,99 51.286,72 15.01.2019 08:00 49.104,00 117.528,26 131.257,45 55.214,55 52.662,73 15.01.2019 08:15 48.567,20 115.986,43 133.568,27 56.339,81 53.556,84 15.01.2019 08:30 45.839,20 115.280,39 136.505,59 56.537,36 53.721,72 15.01.2019 08:45 45.003,20 116.899,15 137.010,88 56.738,27 53.858,53 15.01.2019 09:00 47.062,40 121.668,68 136.767,19 57.132,10 54.197,38 15.01.2019 09:15 47.916,00 121.334,95 137.460,61 58.111,42 55.052,59 15.01.2019 09:30 48.769,60 122.127,86 137.956,35 58.239,85 55.196,48 15.01.2019 09:45 49.799,20 123.273,88 138.939,46 58.754,72 55.819,53 15.01.2019 10:00 50.908,00 124.214,79 138.865,63 58.615,68 55.782,30 15.01.2019 10:15 50.758,40 125.151,26 138.514,32 59.238,54 56.412,51 15.01.2019 10:30 50.652,80 124.942,44 138.308,07 59.156,65 56.349,74 15.01.2019 10:45 51.242,40 124.566,23 137.760,90 58.676,87 56.067,63 15.01.2019 11:00 52.289,60 125.588,69 138.915,02 58.904,78 56.592,59 15.01.2019 11:15 50.996,00 123.315,40 138.230,92 59.545,44 57.435,83 15.01.2019 11:30 54.067,20 126.366,27 140.984,24 60.500,49 58.551,87 15.01.2019 11:45 54.727,20 128.141,56 142.670,22 61.281,98 58.980,45 15.01.2019 12:00 52.395,20 129.739,87 139.812,34 61.978,24 59.209,70 15.01.2019 12:15 51.964,00 132.672,82 139.089,21 61.616,14 58.983,39 15.01.2019 12:30 52.272,00 133.706,49 139.421,19 61.592,15 59.102,16 15.01.2019 12:45 55.695,20 135.972,59 138.252,45 60.522,03 58.302,65 15.01.2019 13:00 53.275,20 130.027,23 136.268,51 60.001,08 57.615,03 15.01.2019 13:15 50.344,80 124.490,27 136.559,68 59.365,58 57.071,20 15.01.2019 13:30 47.132,80 120.471,95 134.981,04 59.574,36 57.076,60 15.01.2019 13:45 48.972,00 119.054,48 135.022,37 58.800,55 56.464,94 15.01.2019 14:00 47.053,60 119.891,57 133.559,27 58.225,45 55.951,43 15.01.2019 14:15 46.472,80 115.787,15 131.610,92 57.679,69 55.545,29 15.01.2019 14:30 44.941,60 113.214,96 129.742,67 57.066,78 55.283,35 15.01.2019 14:45 44.756,80 113.819,99 129.165,88 56.726,58 55.231,02 15.01.2019 15:00 43.542,40 113.335,40 127.350,80 56.317,48 54.739,74 15.01.2019 15:15 43.894,40 113.186,41 128.142,27 56.509,40 55.073,18 15.01.2019 15:30 42.697,60 110.069,82 126.408,94 56.150,91 54.530,38 15.01.2019 15:45 42.231,20 110.472,18 125.756,43 55.804,42 53.978,56 15.01.2019 16:00 42.600,80 109.218,73 125.352,28 56.275,33 54.265,02 15.01.2019 16:15 45.064,80 108.886,14 126.193,00 57.116,77 55.038,46 15.01.2019 16:30 42.838,40 104.299,69 127.913,31 58.367,72 56.244,54 15.01.2019 16:45 40.902,40 100.008,35 129.038,14 59.937,47 57.794,92 15.01.2019 17:00 40.277,60 100.337,13 130.594,73 62.110,99 59.962,08 15.01.2019 17:15 41.773,60 103.922,42 133.793,51 64.228,70 62.028,37 15.01.2019 17:30 41.131,20 103.683,48 133.605,52 65.510,11 63.232,84 15.01.2019 17:45 42.240,00 105.146,10 134.276,65 66.196,45 63.844,44 15.01.2019 18:00 41.069,60 103.546,04 133.417,46 66.940,12 64.596,77 15.01.2019 18:15 42.600,80 105.210,73 133.579,37 66.745,05 64.500,97 15.01.2019 18:30 40.427,20 100.965,40 131.184,89 65.945,77 63.765,31 15.01.2019 18:45 38.948,80 99.874,73 130.018,13 64.984,80 62.897,76 15.01.2019 19:00 40.568,00 101.818,15 128.334,58 63.819,04 61.772,05 15.01.2019 19:15 40.902,40 103.943,15 127.179,43 62.577,86 60.711,84 15.01.2019 19:30 40.242,40 100.887,85 125.706,70 61.306,05 59.563,63 15.01.2019 19:45 40.427,20 100.057,00 123.001,33 59.683,13 58.050,77 15.01.2019 20:00 44.008,80 102.935,70 121.066,82 58.395,62 56.850,05 15.01.2019 20:15 43.832,80 103.611,80 119.121,20 57.122,95 55.695,31 15.01.2019 20:30 43.348,80 104.101,65 117.162,84 55.250,23 53.931,55 15.01.2019 20:45 43.876,80 104.374,18 115.936,08 53.411,35 52.175,67 15.01.2019 21:00 42.336,80 99.245,20 113.154,96 51.953,03 50.830,07 15.01.2019 21:15 40.937,60 95.266,83 110.725,02 50.205,59 49.222,67 15.01.2019 21:30 38.139,20 93.350,80 108.460,01 48.538,01 47.646,58 15.01.2019 21:45 36.361,60 89.906,58 106.104,73 47.502,15 46.635,93 15.01.2019 22:00 35.112,00 85.095,62 103.445,73 46.725,47 45.853,55 15.01.2019 22:15 37.496,80 89.197,75 109.319,67 53.883,48 52.677,38 15.01.2019 22:30 37.681,60 87.649,42 107.960,82 52.929,08 51.698,46 15.01.2019 22:45 37.400,00 86.556,15 104.789,69 50.701,96 49.634,83 15.01.2019 23:00 35.314,40 82.228,45 103.033,62 49.441,98 48.382,76 15.01.2019 23:15 32.128,80 75.162,91 99.530,68 47.083,39 46.153,64 15.01.2019 23:30 31.310,40 74.195,83 98.596,55 45.308,80 44.543,67 15.01.2019 23:45 29.647,20 70.245,39 95.596,14 43.158,26 42.632,34 15.01.2019 00:00 29.647,20 66.974,99 94.607,47 41.213,33 40.785,30 16.01.2019 00:15 29.744,00 67.590,36 92.549,53 39.040,93 38.683,20 16.01.2019 00:30 29.075,20 69.272,29 91.063,55 37.189,49 36.894,90 16.01.2019 00:45 28.556,00 68.710,94 89.284,95 35.910,12 35.640,09 16.01.2019 01:00 28.406,40 65.818,52 87.463,77 34.842,77 34.600,32 16.01.2019 01:15 29.365,60 66.649,42 88.092,81 35.379,04 35.132,75 16.01.2019 01:30 29.717,60 67.189,18 89.012,84 34.940,25 34.641,91 16.01.2019 01:45 28.793,60 65.805,58 86.595,39 34.118,36 33.873,34 16.01.2019 02:00 28.256,80 66.682,81 86.859,36 33.510,72 33.276,25 16.01.2019 02:15 29.286,40 70.314,53 86.714,30 33.142,13 32.939,97 16.01.2019 02:30 31.134,40 75.356,84 86.729,27 32.793,97 32.552,48 16.01.2019 02:45 31.319,20 74.552,07 86.435,54 32.561,06 32.325,28 16.01.2019 03:00 32.172,80 77.379,80 85.478,43 31.811,21 31.676,08 16.01.2019 03:15 32.014,40 74.524,92 86.874,53 32.026,06 31.872,00 16.01.2019 03:30 31.935,20 74.760,67 87.075,37 32.108,68 31.935,69 16.01.2019 03:45 32.093,60 77.119,06 86.277,11 32.326,18 32.144,62 16.01.2019 04:00 31.803,20 79.650,80 85.845,40 32.835,45 32.653,58 16.01.2019 04:15 34.724,80 82.286,60 89.548,89 33.284,53 33.094,99 16.01.2019 04:30 34.909,60 80.817,98 90.734,00 33.801,23 33.619,30 16.01.2019 04:45 36.520,00 82.249,31 92.952,46 34.891,55 34.700,03 16.01.2019 05:00 36.960,00 83.171,75 93.877,58 35.344,95 35.482,80 16.01.2019 05:15 37.708,00 87.635,20 95.873,48 36.907,94 36.975,31 16.01.2019 05:30 36.176,80 87.785,26 94.954,39 37.519,69 37.509,12 16.01.2019 05:45 37.998,40 92.492,38 99.619,78 39.164,38 38.985,38 16.01.2019 06:00 39.723,20 97.542,82 102.550,93 41.327,22 40.851,73 16.01.2019 06:15 40.154,40 99.099,02 103.145,20 40.240,94 39.562,31 16.01.2019 06:30 43.252,00 103.913,37 108.228,19 42.627,30 41.733,36 16.01.2019 06:45 45.804,00 108.415,15 113.775,15 44.855,59 43.806,57 16.01.2019 07:00 46.728,00 111.242,93 116.026,07 47.325,00 46.020,43 16.01.2019 07:15 46.860,00 114.553,17 118.921,29 49.621,90 48.117,93 16.01.2019 07:30 46.886,40 116.563,30 121.523,23 50.789,91 49.204,39 16.01.2019 07:45 50.784,80 120.581,37 125.212,60 52.165,84 50.453,62 16.01.2019 08:00 53.574,40 124.761,71 128.033,70 53.494,76 51.641,19 16.01.2019 08:15 52.747,20 125.973,79 129.026,87 54.994,35 52.887,36 16.01.2019 08:30 50.960,80 124.350,19 130.543,76 54.698,59 52.687,93 16.01.2019 08:45 50.608,80 123.714,53 130.165,79 54.758,43 52.760,02 16.01.2019 09:00 49.464,80 121.706,34 129.192,05 55.275,87 53.185,28 16.01.2019 09:15 49.218,40 121.630,62 128.393,09 55.661,25 53.548,40 16.01.2019 09:30 51.928,80 124.393,63 130.222,74 55.810,05 53.860,91 16.01.2019 09:45 51.453,60 126.165,84 130.955,38 55.772,25 54.205,47 16.01.2019 10:00 50.987,20 124.315,10 130.133,49 55.887,96 54.468,78 16.01.2019 10:15 50.292,00 123.249,65 130.607,19 57.181,88 55.230,86 16.01.2019 10:30 48.760,80 122.209,15 128.823,65 57.290,35 55.234,82 16.01.2019 10:45 50.705,60 126.366,25 131.242,84 57.427,28 55.528,44 16.01.2019 11:00 50.406,40 125.039,98 132.962,11 58.036,69 56.351,84 16.01.2019 11:15 50.441,60 124.766,79 133.414,17 58.257,89 56.922,16 16.01.2019 11:30 50.670,40 124.033,44 134.477,93 58.936,29 57.593,21 16.01.2019 11:45 47.696,00 120.188,06 131.817,07 59.309,40 57.990,43 16.01.2019 12:00 48.540,80 123.675,51 134.041,54 59.505,34 57.950,50 16.01.2019 12:15 49.332,80 123.597,38 134.248,42 59.507,42 58.227,74 16.01.2019 12:30 47.502,40 121.466,89 131.916,77 59.147,01 57.992,42 16.01.2019 12:45 51.779,20 126.217,74 131.282,90 58.255,80 57.544,95 16.01.2019 13:00 48.813,60 122.181,39 129.697,75 57.964,58 58.053,40 16.01.2019 13:15 48.989,60 119.668,69 129.852,59 57.005,02 57.530,86 16.01.2019 13:30 43.313,60 112.926,79 127.270,35 56.677,55 58.249,06 16.01.2019 13:45 42.266,40 112.122,66 125.555,55 55.666,79 56.950,68 16.01.2019 14:00 41.870,40 108.123,12 123.393,92 55.306,27 55.780,46 16.01.2019 14:15 40.761,60 107.681,61 121.571,17 54.657,70 55.542,51 16.01.2019 14:30 39.072,00 107.107,67 122.484,12 54.579,33 54.965,12 16.01.2019 14:45 37.989,60 107.466,85 122.057,39 54.370,36 54.310,42 16.01.2019 15:00 37.153,60 105.250,97 122.402,88 54.447,26 53.749,14 16.01.2019 15:15 38.183,20 105.207,63 122.299,81 54.773,36 53.941,80 16.01.2019 15:30 37.558,40 99.047,64 121.303,83 54.699,46 53.812,04 16.01.2019 15:45 35.816,00 100.185,72 120.953,16 54.656,95 53.495,94 16.01.2019 16:00 36.194,40 98.695,92 123.124,97 55.053,60 53.873,13 16.01.2019 16:15 34.205,60 95.390,14 122.460,73 55.780,54 54.438,97 16.01.2019 16:30 33.026,40 95.580,07 122.136,79 56.417,60 54.894,10 16.01.2019 16:45 35.560,80 102.029,33 123.735,08 57.851,71 56.271,42 16.01.2019 17:00 39.600,00 109.744,29 126.358,87 60.446,52 58.795,42 16.01.2019 17:15 40.101,60 111.472,29 128.636,61 62.899,48 61.187,76 16.01.2019 17:30 40.673,60 111.373,60 128.995,65 64.089,96 62.320,68 16.01.2019 17:45 39.564,80 110.206,60 129.630,91 65.572,04 63.771,95 16.01.2019 18:00 40.383,20 112.569,00 130.710,79 66.222,01 64.378,05 16.01.2019 18:15 41.131,20 114.956,68 130.525,38 65.745,47 63.950,63 16.01.2019 18:30 40.356,80 113.990,83 129.612,18 65.175,00 63.458,16 16.01.2019 18:45 38.702,40 113.127,23 127.673,23 64.110,73 62.498,09 16.01.2019 19:00 42.116,80 117.033,65 127.248,73 63.210,96 61.621,50 16.01.2019 19:15 42.944,00 115.923,10 126.102,81 61.798,74 60.334,23 16.01.2019 19:30 43.841,60 116.147,32 125.229,60 60.892,74 59.533,82 16.01.2019 19:45 42.574,40 114.185,78 123.540,07 59.775,39 58.462,77 16.01.2019 20:00 44.827,20 115.135,69 120.978,80 57.971,82 56.823,30 16.01.2019 20:15 44.660,00 114.349,34 120.813,87 56.736,81 55.403,45 16.01.2019 20:30 41.984,80 110.463,67 119.071,10 54.966,14 53.682,41 16.01.2019 20:45 39.072,00 106.155,67 116.405,31 53.268,36 52.052,22 16.01.2019 21:00 38.984,00 105.912,02 115.166,33 52.054,70 50.931,33 16.01.2019 21:15 38.834,40 103.952,91 112.598,02 50.177,74 49.197,92 16.01.2019 21:30 37.928,00 101.542,57 110.499,22 48.637,90 47.733,75 16.01.2019 21:45 38.288,80 100.273,94 108.645,37 47.201,94 46.419,12 16.01.2019 22:00 37.470,40 94.495,17 106.136,07 46.508,13 45.798,47 16.01.2019 22:15 37.549,60 96.916,51 110.724,99 53.394,60 52.571,05 16.01.2019 22:30 35.842,40 91.764,71 108.196,86 52.140,49 51.409,61 16.01.2019 22:45 34.249,60 86.585,01 106.486,29 50.619,02 49.980,52 16.01.2019 23:00 33.695,20 86.759,15 105.819,59 49.441,46 48.874,29 16.01.2019 23:15 31.284,00 80.378,01 102.542,01 47.538,42 47.040,63 16.01.2019 23:30 32.533,60 79.726,03 101.241,86 46.104,76 45.657,71 16.01.2019 23:45 29.207,20 75.925,84 97.193,07 43.971,94 43.601,94 16.01.2019 00:00 27.315,20 68.647,22 95.374,93 42.267,36 42.003,84 17.01.2019 00:15 28.230,40 67.904,42 93.862,89 40.024,14 39.808,33 17.01.2019 00:30 27.632,00 65.668,50 91.217,96 38.394,62 38.203,11 17.01.2019 00:45 26.276,80 62.046,15 88.217,69 37.027,37 36.873,66 17.01.2019 01:00 24.824,80 58.619,12 87.349,41 35.613,00 35.500,95 17.01.2019 01:15 25.854,40 61.918,17 88.034,82 36.114,15 35.965,63 17.01.2019 01:30 26.699,20 63.922,93 88.940,40 35.339,09 35.233,37 17.01.2019 01:45 27.156,80 63.637,77 86.959,20 34.285,39 34.233,23 17.01.2019 02:00 26.752,00 60.187,37 86.283,54 33.703,86 33.687,12 17.01.2019 02:15 26.444,00 60.618,78 85.602,49 33.384,27 33.381,03 17.01.2019 02:30 26.637,60 65.211,25 86.628,92 33.291,04 33.293,07 17.01.2019 02:45 26.884,00 67.620,19 87.325,29 32.871,73 32.910,21 17.01.2019 03:00 24.191,20 68.068,94 85.493,15 32.777,60 32.788,12 17.01.2019 03:15 25.282,40 68.887,39 86.230,16 33.005,10 32.985,96 17.01.2019 03:30 25.528,80 68.549,62 86.011,39 32.858,99 32.866,95 17.01.2019 03:45 25.801,60 70.375,27 86.102,26 32.783,84 33.146,13 17.01.2019 04:00 27.394,40 72.873,14 87.573,56 33.285,45 33.620,07 17.01.2019 04:15 29.603,20 77.650,08 90.611,41 33.776,89 34.112,76 17.01.2019 04:30 32.392,80 81.353,43 94.172,30 34.300,03 34.629,31 17.01.2019 04:45 30.949,60 79.572,30 92.955,75 35.124,32 35.436,37 17.01.2019 05:00 32.612,80 76.295,06 94.584,73 36.420,13 36.732,92 17.01.2019 05:15 33.255,20 78.017,20 96.279,62 37.694,76 37.910,86 17.01.2019 05:30 33.149,60 82.798,17 98.097,85 38.205,55 38.328,70 17.01.2019 05:45 34.865,60 85.838,17 101.376,92 39.956,78 39.915,87 17.01.2019 06:00 34.258,40 87.033,74 103.091,62 41.960,09 41.666,10 17.01.2019 06:15 34.003,20 87.924,86 103.031,87 40.681,81 40.153,73 17.01.2019 06:30 37.584,80 96.346,22 108.047,41 43.211,78 42.460,56 17.01.2019 06:45 41.518,40 99.082,36 112.894,52 45.510,89 44.583,27 17.01.2019 07:00 44.220,00 104.397,25 114.319,69 47.545,25 46.400,56 17.01.2019 07:15 45.170,40 106.724,29 117.229,50 50.053,91 48.695,92 17.01.2019 07:30 44.123,20 110.573,79 118.407,62 51.553,69 50.028,00 17.01.2019 07:45 46.499,20 118.941,28 122.998,19 52.561,71 50.821,44 17.01.2019 08:00 48.127,20 122.918,71 124.586,42 53.892,86 52.042,69 17.01.2019 08:15 51.356,80 128.123,33 129.488,77 54.876,52 52.808,30 17.01.2019 08:30 49.966,40 125.052,05 129.253,85 54.844,13 52.736,69 17.01.2019 08:45 50.872,80 124.865,18 129.269,51 55.379,15 53.372,24 17.01.2019 09:00 50.591,20 123.226,73 127.919,76 55.871,00 53.910,84 17.01.2019 09:15 49.781,60 122.238,48 127.089,75 55.758,19 54.151,56 17.01.2019 09:30 49.491,20 122.526,85 127.816,47 55.719,10 54.348,00 17.01.2019 09:45 47.300,00 120.398,61 126.971,11 56.164,69 55.016,69 17.01.2019 10:00 47.520,00 121.292,71 126.667,76 55.913,72 55.146,85 17.01.2019 10:15 47.423,20 121.756,52 125.780,51 56.219,79 55.221,15 17.01.2019 10:30 50.204,00 127.300,23 129.516,28 56.474,76 54.629,85 17.01.2019 10:45 49.570,40 127.899,99 129.389,90 56.360,59 55.039,90 17.01.2019 11:00 49.139,20 125.047,07 128.315,62 55.177,94 55.941,69 17.01.2019 11:15 49.104,00 121.136,26 127.812,32 54.463,70 57.821,85 17.01.2019 11:30 49.825,60 118.013,59 128.199,79 53.554,19 57.343,44 17.01.2019 11:45 48.681,60 119.119,20 128.930,34 55.327,86 58.487,25 17.01.2019 12:00 49.720,00 122.294,35 130.895,31 56.179,10 58.546,95 17.01.2019 12:15 50.881,60 121.973,88 129.065,75 55.359,49 58.847,00 17.01.2019 12:30 47.080,00 119.914,09 128.235,48 55.443,65 58.403,71 17.01.2019 12:45 48.646,40 122.123,98 126.983,74 55.492,67 56.179,28 17.01.2019 13:00 47.124,00 119.792,44 126.274,10 54.388,72 55.962,68 17.01.2019 13:15 46.006,40 116.180,30 125.123,21 53.850,11 56.378,44 17.01.2019 13:30 42.750,40 111.244,52 123.382,00 52.441,16 53.375,28 17.01.2019 13:45 41.060,80 106.132,92 120.625,26 51.223,20 52.140,60 17.01.2019 14:00 43.093,60 110.997,28 121.130,49 52.996,10 54.062,98 17.01.2019 14:15 41.439,20 109.931,08 121.301,43 53.387,75 54.480,21 17.01.2019 14:30 42.847,20 111.488,81 122.381,75 53.541,73 53.439,16 17.01.2019 14:45 44.545,60 108.838,47 124.889,58 54.366,20 53.618,02 17.01.2019 15:00 41.509,60 103.005,24 123.527,59 54.591,42 53.381,44 17.01.2019 15:15 40.867,20 106.988,26 125.263,22 55.265,22 53.831,01 17.01.2019 15:30 42.257,60 104.038,74 125.832,38 55.639,45 54.184,73 17.01.2019 15:45 41.984,80 100.274,87 126.264,30 56.650,16 55.171,92 17.01.2019 16:00 41.632,80 100.486,91 126.811,30 57.685,23 56.153,73 17.01.2019 16:15 39.485,60 97.166,09 123.036,01 57.948,80 56.404,89 17.01.2019 16:30 40.101,60 99.166,74 123.842,29 57.970,71 56.424,48 17.01.2019 16:45 42.090,40 106.843,49 125.629,59 58.591,44 57.064,30 17.01.2019 17:00 43.269,60 113.278,81 127.843,29 60.472,26 58.919,41 17.01.2019 17:15 45.179,20 120.496,61 131.765,51 63.555,98 61.929,43 17.01.2019 17:30 44.044,00 118.497,36 132.936,44 65.240,14 63.559,46 17.01.2019 17:45 41.800,00 113.135,77 133.303,66 66.418,26 64.640,89 17.01.2019 18:00 41.333,60 113.090,84 133.164,06 67.221,34 65.474,99 17.01.2019 18:15 42.644,80 114.383,92 133.117,38 66.757,01 65.033,44 17.01.2019 18:30 43.991,20 110.698,67 130.096,57 65.937,40 64.303,98 17.01.2019 18:45 42.090,40 105.290,29 128.829,42 65.070,69 63.498,19 17.01.2019 19:00 43.964,80 105.808,93 129.078,08 64.591,28 62.990,00 17.01.2019 19:15 45.064,80 108.333,34 128.448,76 62.965,71 61.573,13 17.01.2019 19:30 42.072,80 105.783,25 125.400,85 61.311,76 60.034,90 17.01.2019 19:45 42.627,20 103.249,68 125.041,79 60.461,28 59.187,30 17.01.2019 20:00 45.909,60 102.310,08 123.542,45 59.182,77 58.054,50 17.01.2019 20:15 44.686,40 104.033,48 120.633,91 57.721,61 56.469,52 17.01.2019 20:30 42.671,20 104.486,07 118.497,28 55.651,82 54.426,86 17.01.2019 20:45 41.386,40 103.616,36 116.017,13 53.975,91 52.869,92 17.01.2019 21:00 42.143,20 103.617,00 113.679,85 52.126,24 51.053,49 17.01.2019 21:15 42.213,60 103.831,95 111.500,04 50.378,95 49.453,33 17.01.2019 21:30 40.251,20 98.217,77 109.305,79 49.168,02 48.302,62 17.01.2019 21:45 39.556,00 97.284,28 106.412,98 47.802,90 47.001,99 17.01.2019 22:00 36.493,60 93.659,12 102.923,19 47.320,53 46.590,99 17.01.2019 22:15 40.128,00 100.706,86 109.037,30 53.868,36 53.094,05 17.01.2019 22:30 39.221,60 95.335,18 106.987,81 52.475,54 51.795,38 17.01.2019 22:45 38.658,40 91.775,21 106.221,13 50.781,83 50.180,78 17.01.2019 23:00 38.218,40 90.276,53 104.998,52 49.645,51 49.089,09 17.01.2019 23:15 37.171,20 84.423,23 103.898,60 48.052,97 47.591,76 17.01.2019 23:30 37.320,80 83.004,40 102.337,51 46.771,74 46.313,69 17.01.2019 23:45 34.733,60 80.415,88 99.678,66 44.692,36 44.297,37 17.01.2019 00:00 33.695,20 78.519,10 97.305,63 43.236,86 42.892,21 18.01.2019 00:15 33.334,40 74.489,52 96.416,93 41.374,22 41.103,03 18.01.2019 00:30 33.079,20 73.628,83 95.043,89 39.641,51 39.456,29 18.01.2019 00:45 31.873,60 70.259,11 92.202,39 38.162,78 38.012,71 18.01.2019 01:00 31.354,40 70.536,32 91.140,80 36.860,15 36.730,21 18.01.2019 01:15 32.243,20 72.500,00 92.310,98 37.648,52 37.504,12 18.01.2019 01:30 31.829,60 71.579,42 92.072,48 37.172,33 37.017,65 18.01.2019 01:45 31.688,80 71.629,60 91.643,51 36.203,14 36.122,12 18.01.2019 02:00 31.583,20 73.558,74 91.236,32 35.563,81 35.502,23 18.01.2019 02:15 31.284,00 74.704,41 91.202,50 35.771,73 35.704,01 18.01.2019 02:30 29.374,40 73.203,96 90.704,81 35.398,28 35.362,74 18.01.2019 02:45 28.828,80 68.203,46 90.485,75 35.223,31 35.201,20 18.01.2019 03:00 27.007,20 67.009,76 90.140,18 35.103,60 35.057,74 18.01.2019 03:15 27.385,60 70.210,30 89.562,79 35.287,39 35.260,86 18.01.2019 03:30 28.608,80 68.982,85 89.610,10 35.243,20 35.220,62 18.01.2019 03:45 28.899,20 70.725,81 90.017,25 35.450,73 35.412,71 18.01.2019 04:00 27.632,00 68.363,70 89.880,82 35.557,57 35.579,87 18.01.2019 04:15 32.137,60 75.193,25 94.230,67 35.745,16 36.081,85 18.01.2019 04:30 34.522,40 77.537,74 95.571,75 36.303,87 36.647,76 18.01.2019 04:45 36.484,80 78.390,80 97.380,26 37.242,70 37.585,96 18.01.2019 05:00 36.836,80 77.649,95 97.075,73 38.077,69 38.362,51 18.01.2019 05:15 38.588,00 81.983,41 99.027,44 39.296,49 39.464,34 18.01.2019 05:30 37.822,40 80.286,65 97.450,72 40.116,34 40.184,08 18.01.2019 05:45 40.524,00 85.733,34 100.676,34 41.493,03 41.401,05 18.01.2019 06:00 43.287,20 89.918,64 104.793,82 43.551,82 43.199,81 18.01.2019 06:15 43.093,60 94.989,68 103.656,54 40.995,67 40.526,35 18.01.2019 06:30 46.780,80 104.331,59 109.574,35 43.066,02 42.411,46 18.01.2019 06:45 47.467,20 106.406,86 112.005,56 45.588,09 44.732,75 18.01.2019 07:00 49.755,20 113.214,37 116.855,85 47.592,26 46.570,09 18.01.2019 07:15 50.538,40 117.926,52 120.133,12 50.304,44 49.112,13 18.01.2019 07:30 53.847,20 123.692,08 123.366,45 51.617,92 50.275,30 18.01.2019 07:45 56.170,40 129.315,53 127.305,22 53.123,11 51.622,14 18.01.2019 08:00 56.196,80 130.894,41 129.560,86 54.062,53 52.388,09 18.01.2019 08:15 56.839,20 131.666,81 130.052,74 54.859,75 53.006,44 18.01.2019 08:30 53.169,60 126.935,67 128.399,84 55.084,97 53.208,09 18.01.2019 08:45 52.624,00 127.278,02 128.464,21 55.322,35 53.580,30 18.01.2019 09:00 53.688,80 129.427,16 130.490,37 55.090,57 53.556,41 18.01.2019 09:15 54.419,20 129.484,06 130.557,08 54.990,46 53.767,30 18.01.2019 09:30 53.363,20 129.502,19 129.658,11 54.466,90 53.633,60 18.01.2019 09:45 52.289,60 128.547,89 128.125,59 54.037,87 53.746,12 18.01.2019 10:00 50.820,00 127.272,97 127.630,00 53.457,51 53.841,08 18.01.2019 10:15 49.209,60 124.541,91 124.972,84 52.822,37 54.154,45 18.01.2019 10:30 48.479,20 123.586,17 124.762,98 52.086,79 54.287,53 18.01.2019 10:45 50.177,60 123.906,52 127.188,92 51.235,98 53.989,84 18.01.2019 11:00 50.318,40 121.826,96 126.549,75 50.996,58 53.751,95 18.01.2019 11:15 49.561,60 121.601,28 126.972,33 51.087,34 52.591,31 18.01.2019 11:30 49.297,60 121.096,16 126.194,34 50.869,32 53.233,48 18.01.2019 11:45 48.065,60 119.318,17 125.710,69 50.786,80 54.858,51 18.01.2019 12:00 46.956,80 115.719,77 123.569,44 50.235,19 55.414,15 18.01.2019 12:15 45.029,60 111.156,89 120.612,01 48.959,55 54.714,05 18.01.2019 12:30 44.501,60 108.674,50 118.761,04 47.934,80 53.884,19 18.01.2019 12:45 48.831,20 112.705,20 119.351,11 47.198,07 53.112,20 18.01.2019 13:00 47.907,20 111.260,64 118.195,95 46.393,35 52.255,70 18.01.2019 13:15 45.337,60 108.213,03 115.744,22 45.777,69 51.555,42 18.01.2019 13:30 41.606,40 104.033,95 113.584,88 45.351,51 50.881,55 18.01.2019 13:45 41.659,20 103.429,87 112.197,76 44.852,21 50.069,20 18.01.2019 14:00 41.553,60 101.605,23 109.990,15 44.710,35 49.486,82 18.01.2019 14:15 41.791,20 102.234,25 110.057,00 44.459,54 48.668,07 18.01.2019 14:30 41.509,60 103.642,44 111.280,89 44.889,53 48.572,70 18.01.2019 14:45 41.729,60 104.460,02 111.402,48 45.708,99 48.684,53 18.01.2019 15:00 41.923,20 105.017,04 111.951,30 46.379,59 48.692,77 18.01.2019 15:15 42.935,20 107.233,18 113.064,05 47.597,17 49.314,79 18.01.2019 15:30 43.102,40 107.645,20 112.860,06 48.279,49 49.277,60 18.01.2019 15:45 42.768,00 106.975,16 112.825,01 49.450,75 49.880,32 18.01.2019 16:00 43.472,00 109.309,27 114.005,72 51.105,22 50.851,58 18.01.2019 16:15 43.753,60 110.808,17 114.859,53 52.769,82 51.998,32 18.01.2019 16:30 40.189,60 107.921,51 115.021,06 54.204,32 53.106,04 18.01.2019 16:45 42.160,80 112.708,84 117.929,94 55.840,96 54.509,01 18.01.2019 17:00 43.120,00 115.248,23 119.330,10 58.370,99 56.955,87 18.01.2019 17:15 45.038,40 118.465,20 122.938,07 62.113,55 60.634,49 18.01.2019 17:30 46.886,40 121.795,70 125.599,20 64.973,34 63.364,81 18.01.2019 17:45 47.687,20 123.074,96 126.921,65 66.510,37 64.868,40 18.01.2019 18:00 48.188,80 124.022,06 127.774,11 67.164,03 65.475,37 18.01.2019 18:15 48.197,60 124.735,97 127.779,89 67.163,34 65.536,86 18.01.2019 18:30 48.197,60 123.617,97 126.609,54 66.339,24 64.799,57 18.01.2019 18:45 47.150,40 122.621,36 125.567,94 66.045,65 64.513,90 18.01.2019 19:00 49.790,40 125.903,98 125.890,33 65.426,56 63.883,98 18.01.2019 19:15 50.151,20 125.163,61 125.452,40 63.859,26 62.511,61 18.01.2019 19:30 49.790,40 122.867,58 123.365,11 62.895,36 61.631,96 18.01.2019 19:45 49.324,00 120.433,87 120.942,49 61.762,26 60.590,58 18.01.2019 20:00 51.585,60 121.167,94 118.076,81 59.980,20 58.893,31 18.01.2019 20:15 49.913,60 117.901,43 114.783,64 58.523,75 57.596,84 18.01.2019 20:30 48.972,00 116.022,08 112.744,76 56.793,63 56.031,91 18.01.2019 20:45 47.467,20 112.651,66 110.468,28 55.211,01 54.496,91 18.01.2019 21:00 46.710,40 110.359,91 108.062,20 53.997,73 53.318,70 18.01.2019 21:15 46.578,40 110.558,47 108.533,62 52.068,89 51.567,69 18.01.2019 21:30 45.584,00 109.565,76 107.897,77 50.710,10 50.283,00 18.01.2019 21:45 43.648,00 105.825,98 103.823,25 49.744,13 49.366,25 18.01.2019 22:00 43.234,40 104.074,74 102.535,74 49.200,82 48.834,10 18.01.2019 22:15 45.619,20 110.128,61 109.927,11 57.428,43 56.569,16 18.01.2019 22:30 45.126,40 109.101,93 109.233,56 56.540,63 55.767,31 18.01.2019 22:45 44.272,80 107.306,33 108.001,52 55.555,06 54.842,50 18.01.2019 23:00 43.832,80 105.626,20 106.136,76 54.024,33 53.412,45 18.01.2019 23:15 43.216,80 104.870,51 105.279,81 52.608,44 52.103,14 18.01.2019 23:30 42.979,20 104.127,56 104.193,02 51.207,96 50.710,48 18.01.2019 23:45 41.773,60 101.649,22 101.563,54 49.336,63 48.915,35 18.01.2019 00:00 40.761,60 99.578,01 99.851,05 47.830,47 47.457,85 19.01.2019 00:15 39.309,60 96.668,02 98.028,86 46.069,79 45.722,98 19.01.2019 00:30 39.116,00 95.810,89 97.500,95 44.607,85 44.309,01 19.01.2019 00:45 36.256,00 92.425,83 93.933,94 43.030,70 42.786,73 19.01.2019 01:00 36.845,60 91.671,08 92.846,07 41.593,90 41.406,82 19.01.2019 01:15 37.215,20 91.428,07 92.654,27 42.132,43 41.916,85 19.01.2019 01:30 38.332,80 91.855,17 92.656,44 41.289,08 41.089,51 19.01.2019 01:45 38.561,60 90.598,03 91.357,56 40.184,69 40.036,71 19.01.2019 02:00 37.804,80 89.890,00 90.459,52 39.429,31 39.296,85 19.01.2019 02:15 37.382,40 89.283,49 89.677,90 39.073,41 38.970,48 19.01.2019 02:30 34.944,80 86.512,51 86.778,64 38.511,01 38.452,12 19.01.2019 02:45 35.332,00 86.621,51 86.955,49 38.067,62 38.045,98 19.01.2019 03:00 35.323,20 86.369,18 86.784,45 37.613,82 37.555,29 19.01.2019 03:15 35.745,60 86.709,48 87.317,84 37.434,17 37.385,64 19.01.2019 03:30 35.296,80 86.690,99 87.529,47 37.305,86 37.238,29 19.01.2019 03:45 34.003,20 85.936,46 87.059,84 37.148,77 37.094,58 19.01.2019 04:00 32.093,60 83.629,16 85.115,65 37.167,83 37.158,98 19.01.2019 04:15 31.592,00 83.293,88 84.982,14 37.421,96 37.394,91 19.01.2019 04:30 30.289,60 81.611,55 83.240,85 37.451,50 37.471,98 19.01.2019 04:45 29.779,20 81.712,13 83.970,80 37.682,57 37.658,67 19.01.2019 05:00 28.969,60 80.566,57 82.864,35 38.092,49 38.066,49 19.01.2019 05:15 28.309,60 80.237,93 82.476,72 38.243,32 38.206,24 19.01.2019 05:30 27.834,40 79.667,27 82.108,73 37.882,96 37.938,32 19.01.2019 05:45 27.544,00 79.162,64 81.502,82 38.387,50 38.607,12 19.01.2019 06:00 28.177,60 79.398,75 82.278,33 38.729,61 38.823,06 19.01.2019 06:15 27.104,00 75.936,49 78.527,15 34.861,38 34.894,53 19.01.2019 06:30 27.860,80 76.645,10 79.128,94 35.818,76 35.733,00 19.01.2019 06:45 27.984,00 75.773,95 78.890,28 36.935,08 36.808,05 19.01.2019 07:00 28.582,40 76.824,22 80.589,38 38.242,11 38.017,55 19.01.2019 07:15 30.210,40 79.754,08 83.777,47 40.328,22 40.038,34 19.01.2019 07:30 31.504,00 81.832,89 85.682,79 42.398,39 41.994,44 19.01.2019 07:45 33.369,60 84.647,96 88.100,64 44.289,29 43.760,86 19.01.2019 08:00 33.457,60 86.394,51 90.618,31 45.866,19 45.275,89 19.01.2019 08:15 34.434,40 87.853,61 92.277,76 47.001,22 46.360,09 19.01.2019 08:30 35.323,20 89.896,78 94.945,37 48.496,16 47.811,74 19.01.2019 08:45 33.299,20 89.417,28 95.647,06 50.258,37 49.687,42 19.01.2019 09:00 31.046,40 87.594,04 96.639,64 51.174,82 50.813,74 19.01.2019 09:15 30.694,40 87.596,03 97.746,49 52.061,83 52.207,29 19.01.2019 09:30 28.186,40 86.165,49 98.919,71 53.131,61 53.548,22 19.01.2019 09:45 28.670,40 85.745,66 99.461,29 53.449,16 53.907,87 19.01.2019 10:00 27.473,60 83.604,66 98.999,08 53.467,76 54.868,96 19.01.2019 10:15 27.904,80 82.408,83 99.116,62 52.386,07 54.435,32 19.01.2019 10:30 27.816,80 81.167,37 97.984,84 51.621,30 54.021,32 19.01.2019 10:45 26.910,40 78.830,04 97.616,28 51.046,15 54.136,58 19.01.2019 11:00 26.725,60 79.095,53 97.456,39 51.429,67 54.302,66 19.01.2019 11:15 26.734,40 80.707,88 98.799,19 51.983,10 54.834,83 19.01.2019 11:30 28.353,60 81.598,45 99.430,85 52.152,92 55.599,21 19.01.2019 11:45 27.579,20 80.236,02 98.760,46 52.577,01 56.121,35 19.01.2019 12:00 25.660,80 75.272,47 95.252,35 52.193,69 55.938,48 19.01.2019 12:15 24.657,60 73.017,63 94.076,18 51.621,22 56.188,22 19.01.2019 12:30 24.288,00 72.342,82 92.981,37 51.021,35 56.198,56 19.01.2019 12:45 28.124,80 77.169,08 92.988,90 50.720,99 55.688,72 19.01.2019 13:00 27.755,20 76.965,75 91.879,79 49.728,42 54.504,41 19.01.2019 13:15 27.236,00 73.684,10 90.123,01 47.938,77 52.385,96 19.01.2019 13:30 26.505,60 72.861,62 89.384,32 47.082,93 51.070,59 19.01.2019 13:45 25.713,60 71.931,77 88.223,58 46.471,26 50.866,32 19.01.2019 14:00 23.874,40 69.934,22 86.764,36 45.797,52 50.624,04 19.01.2019 14:15 23.724,80 68.646,20 85.393,81 45.219,03 49.260,51 19.01.2019 14:30 24.384,80 70.701,50 86.304,62 45.450,71 48.864,28 19.01.2019 14:45 25.748,80 72.060,37 86.809,06 46.047,57 49.224,45 19.01.2019 15:00 26.083,20 73.701,66 86.739,44 46.645,76 48.814,86 19.01.2019 15:15 27.183,20 75.564,81 87.453,47 47.287,59 49.148,63 19.01.2019 15:30 28.406,40 77.684,92 87.960,07 48.310,61 49.447,06 19.01.2019 15:45 32.260,80 80.452,37 88.507,83 48.808,49 49.524,00 19.01.2019 16:00 33.589,60 81.768,74 90.362,58 50.774,49 50.957,87 19.01.2019 16:15 34.276,00 84.728,41 91.592,07 51.869,71 51.545,23 19.01.2019 16:30 34.592,80 88.390,00 93.529,43 53.012,92 52.349,69 19.01.2019 16:45 36.141,60 92.649,94 96.533,13 54.934,12 53.983,34 19.01.2019 17:00 37.356,00 96.250,91 99.463,50 57.325,57 56.247,51 19.01.2019 17:15 40.638,40 101.964,32 105.262,98 61.887,61 60.626,98 19.01.2019 17:30 42.460,00 104.601,65 108.444,45 64.791,83 63.424,47 19.01.2019 17:45 42.944,00 105.299,50 109.860,04 66.146,70 64.746,64 19.01.2019 18:00 43.938,40 107.265,58 110.243,08 66.805,21 65.384,84 19.01.2019 18:15 44.642,40 107.729,92 109.688,52 67.069,94 65.656,45 19.01.2019 18:30 44.035,20 106.063,05 108.416,65 66.867,04 65.489,14 19.01.2019 18:45 43.076,00 105.228,65 107.994,21 66.312,24 64.972,22 19.01.2019 19:00 42.864,80 104.608,65 107.434,16 65.490,86 64.227,26 19.01.2019 19:15 41.773,60 100.600,02 105.194,03 64.288,26 63.057,51 19.01.2019 19:30 40.550,40 96.088,31 104.047,52 63.314,30 62.148,66 19.01.2019 19:45 39.767,20 94.533,23 102.671,94 61.757,77 60.699,51 19.01.2019 20:00 38.764,00 94.279,11 101.460,51 60.226,41 59.261,48 19.01.2019 20:15 38.508,80 94.216,88 99.312,17 58.774,84 57.929,08 19.01.2019 20:30 37.373,60 91.297,97 96.583,68 57.034,64 56.197,18 19.01.2019 20:45 35.543,20 87.917,46 94.621,32 55.451,05 54.757,81 19.01.2019 21:00 35.041,60 84.579,76 94.261,76 54.322,66 53.699,30 19.01.2019 21:15 33.783,20 81.170,90 92.410,74 52.719,38 52.177,49 19.01.2019 21:30 33.044,00 79.156,34 91.172,04 51.390,33 50.909,77 19.01.2019 21:45 32.234,40 77.458,56 89.289,17 50.171,98 49.769,76 19.01.2019 22:00 31.662,40 75.893,79 87.854,41 49.220,27 48.893,08 19.01.2019 22:15 33.783,20 84.430,90 95.975,70 57.656,22 56.895,24 19.01.2019 22:30 34.082,40 85.552,66 95.583,11 57.210,14 56.403,80 19.01.2019 22:45 33.704,00 84.518,69 94.192,91 56.004,45 55.291,08 19.01.2019 23:00 33.598,40 84.958,27 93.347,79 55.249,88 54.577,70 19.01.2019 23:15 32.560,00 83.625,04 91.307,84 53.596,97 53.023,61 19.01.2019 23:30 32.190,40 82.436,47 90.566,52 52.537,95 51.983,50 19.01.2019 23:45 31.873,60 80.654,31 89.150,44 51.199,55 50.719,89 19.01.2019 00:00 30.976,00 79.211,32 86.822,11 49.370,77 48.954,21 20.01.2019 00:15 30.580,00 78.295,20 85.445,52 47.519,64 47.131,37 20.01.2019 00:30 30.544,80 78.762,24 84.774,11 46.121,45 45.746,84 20.01.2019 00:45 29.700,00 77.525,45 83.513,14 44.708,18 44.400,11 20.01.2019 01:00 27.728,80 74.811,51 80.805,91 43.129,88 42.898,92 20.01.2019 01:15 29.594,40 76.625,74 82.068,26 44.169,27 43.928,52 20.01.2019 01:30 29.031,20 76.484,17 81.420,59 43.291,48 43.070,69 20.01.2019 01:45 28.230,40 74.831,62 79.676,35 42.128,19 41.936,01 20.01.2019 02:00 27.711,20 74.152,02 78.785,15 41.180,30 41.008,62 20.01.2019 02:15 27.227,20 73.518,55 77.819,53 40.970,75 40.851,08 20.01.2019 02:30 26.760,80 71.964,52 76.152,82 40.413,63 40.295,48 20.01.2019 02:45 25.766,40 71.374,67 75.300,97 39.858,95 39.799,57 20.01.2019 03:00 25.599,20 71.177,62 74.393,86 39.330,08 39.311,67 20.01.2019 03:15 25.476,00 70.351,11 73.692,84 39.248,07 39.244,64 20.01.2019 03:30 25.792,80 70.423,72 73.189,37 38.848,62 38.818,86 20.01.2019 03:45 25.124,00 70.346,67 72.944,23 38.740,63 38.687,03 20.01.2019 04:00 25.449,60 70.968,06 73.022,81 38.611,50 38.571,69 20.01.2019 04:15 25.071,20 70.129,77 72.633,74 38.631,44 38.592,90 20.01.2019 04:30 25.194,40 68.964,68 71.159,27 38.273,21 38.254,35 20.01.2019 04:45 25.088,80 68.695,27 71.062,92 38.165,83 38.327,36 20.01.2019 05:00 24.728,00 68.402,45 70.652,62 37.911,27 38.263,08 20.01.2019 05:15 24.640,00 68.188,93 70.524,64 38.110,66 38.466,91 20.01.2019 05:30 24.340,80 67.175,34 69.808,58 37.843,73 38.168,65 20.01.2019 05:45 23.698,40 66.313,94 69.181,72 38.061,53 38.304,34 20.01.2019 06:00 23.786,40 66.096,68 69.120,38 37.979,69 38.175,82 20.01.2019 06:15 21.472,00 61.193,41 64.175,06 32.950,01 33.248,36 20.01.2019 06:30 21.920,80 61.808,47 64.669,89 33.169,35 33.384,44 20.01.2019 06:45 22.607,20 63.233,90 65.905,99 34.083,41 34.262,89 20.01.2019 07:00 23.232,00 64.079,95 67.087,17 35.163,79 35.256,90 20.01.2019 07:15 24.288,00 65.758,42 68.758,68 36.845,55 36.833,69 20.01.2019 07:30 25.916,00 67.779,42 70.190,60 38.231,97 38.152,50 20.01.2019 07:45 27.561,60 70.701,33 72.892,10 40.279,32 40.118,37 20.01.2019 08:00 29.312,80 72.824,76 75.286,36 41.079,18 40.866,98 20.01.2019 08:15 28.582,40 72.642,22 75.257,62 42.504,12 42.269,76 20.01.2019 08:30 29.726,40 74.556,07 77.081,08 44.933,10 44.621,74 20.01.2019 08:45 30.562,40 76.304,52 79.454,52 47.012,86 46.989,47 20.01.2019 09:00 30.615,20 76.098,97 79.566,35 47.405,60 48.053,61 20.01.2019 09:15 31.389,60 76.152,08 80.774,59 48.430,94 49.905,21 20.01.2019 09:30 30.844,00 74.514,62 80.361,69 48.647,85 50.900,70 20.01.2019 09:45 30.175,20 72.495,91 80.139,87 48.565,76 51.481,96 20.01.2019 10:00 30.034,40 70.899,65 80.248,91 48.159,42 51.801,65 20.01.2019 10:15 30.280,80 69.874,41 79.647,27 47.855,27 52.190,41 20.01.2019 10:30 29.761,60 68.050,24 79.075,19 47.333,28 52.206,65 20.01.2019 10:45 29.990,40 67.681,14 79.268,08 47.670,58 53.092,68 20.01.2019 11:00 29.849,60 67.448,47 79.737,55 47.681,69 53.634,21 20.01.2019 11:15 30.360,00 67.678,28 80.419,62 48.217,35 54.678,90 20.01.2019 11:30 30.888,00 68.151,12 81.618,01 48.791,68 55.654,31 20.01.2019 11:45 31.020,00 67.703,82 81.505,16 49.421,42 56.641,83 20.01.2019 12:00 30.932,00 66.878,42 81.080,39 48.828,16 56.289,84 20.01.2019 12:15 30.368,80 65.788,62 80.314,13 48.138,36 55.761,84 20.01.2019 12:30 28.749,60 63.485,56 78.660,12 46.688,52 54.400,67 20.01.2019 12:45 28.652,80 62.925,38 77.673,79 45.558,70 53.189,59 20.01.2019 13:00 27.095,20 61.373,34 76.398,49 44.293,10 51.780,27 20.01.2019 13:15 25.828,00 59.645,12 74.177,40 42.440,26 49.814,47 20.01.2019 13:30 26.012,80 59.808,87 73.452,07 41.552,97 48.638,92 20.01.2019 13:45 26.162,40 60.159,61 73.140,55 41.101,41 47.807,46 20.01.2019 14:00 25.828,00 60.160,32 72.447,50 40.643,52 46.849,96 20.01.2019 14:15 26.408,80 61.563,78 72.893,50 40.805,83 46.334,76 20.01.2019 14:30 26.056,80 62.055,82 73.251,31 41.267,83 46.032,61 20.01.2019 14:45 26.752,00 63.897,37 73.775,75 41.389,09 45.490,34 20.01.2019 15:00 26.646,40 65.061,19 74.043,83 42.012,22 45.443,58 20.01.2019 15:15 26.901,60 66.650,09 74.948,10 43.013,13 45.794,45 20.01.2019 15:30 27.834,40 69.180,87 76.809,10 44.170,57 46.254,66 20.01.2019 15:45 26.259,20 69.561,85 78.292,75 45.310,30 46.674,07 20.01.2019 16:00 26.972,00 72.095,67 79.972,87 46.783,52 47.457,27 20.01.2019 16:15 27.632,00 74.551,30 81.668,87 48.490,33 48.611,02 20.01.2019 16:30 27.825,60 75.611,32 82.031,05 49.970,65 49.719,19 20.01.2019 16:45 29.233,60 78.590,87 84.469,07 51.964,10 51.463,70 20.01.2019 17:00 30.069,60 80.851,01 86.816,89 53.929,49 53.331,75 20.01.2019 17:15 32.401,60 85.624,17 91.583,33 57.604,93 56.913,49 20.01.2019 17:30 35.191,20 90.691,41 96.039,35 61.358,80 60.511,79 20.01.2019 17:45 35.763,20 92.438,54 97.923,43 63.048,25 62.123,13 20.01.2019 18:00 36.396,80 93.961,90 99.379,39 64.390,20 63.421,02 20.01.2019 18:15 35.692,80 93.728,29 100.097,36 65.547,92 64.541,49 20.01.2019 18:30 32.630,40 90.901,73 100.282,32 65.221,92 64.170,85 20.01.2019 18:45 32.683,20 90.070,15 99.763,69 64.733,77 63.723,35 20.01.2019 19:00 33.176,00 89.609,78 98.752,47 63.594,17 62.589,68 20.01.2019 19:15 32.797,60 87.874,53 97.433,32 62.110,43 61.205,81 20.01.2019 19:30 32.023,20 86.149,66 96.446,96 61.007,78 60.150,38 20.01.2019 19:45 31.715,20 84.695,82 95.125,38 59.774,78 59.027,79 20.01.2019 20:00 31.301,60 82.823,89 94.046,26 58.282,67 57.604,83 20.01.2019 20:15 31.768,00 82.833,45 93.736,69 57.744,99 56.811,73 20.01.2019 20:30 30.782,40 81.703,44 92.026,76 55.712,13 54.882,70 20.01.2019 20:45 27.975,20 78.780,40 88.936,05 53.576,71 53.099,28 20.01.2019 21:00 26.646,40 77.325,99 88.413,23 52.314,22 51.871,28 20.01.2019 21:15 29.735,20 80.312,02 87.824,55 50.746,90 50.394,39 20.01.2019 21:30 31.372,00 80.027,00 87.585,39 49.208,56 48.883,96 20.01.2019 21:45 34.460,80 82.078,61 86.929,13 47.925,89 47.696,03 20.01.2019 22:00 34.320,00 81.078,87 87.059,32 47.898,49 47.654,51 20.01.2019 22:15 36.150,40 87.929,87 95.348,02 55.696,98 55.051,40 20.01.2019 22:30 35.939,20 87.711,15 94.467,52 54.930,44 54.230,57 20.01.2019 22:45 35.692,80 86.562,69 92.326,25 53.869,81 53.185,06 20.01.2019 23:00 36.766,40 87.274,92 92.429,27 52.834,53 52.198,45 20.01.2019 23:15 36.995,20 87.013,07 91.377,69 51.147,47 50.585,43 20.01.2019 23:30 37.197,60 86.246,21 90.612,34 50.235,78 49.720,67 20.01.2019 23:45 36.590,40 84.790,35 89.589,26 48.862,47 48.439,93 20.01.2019 00:00 35.402,40 82.348,16 88.026,54 47.358,00 46.950,26 21.01.2019 00:15 33.888,80 79.452,11 86.248,24 45.573,21 45.205,89 21.01.2019 00:30 33.308,00 77.768,41 84.923,73 44.250,16 43.925,37 21.01.2019 00:45 32.639,20 76.631,27 83.757,31 42.984,13 42.734,22 21.01.2019 01:00 32.225,60 75.548,62 82.490,81 42.050,63 41.777,74 21.01.2019 01:15 33.132,00 76.838,50 83.634,61 43.084,93 42.805,87 21.01.2019 01:30 31.944,00 75.175,01 82.075,14 42.443,30 42.172,77 21.01.2019 01:45 31.671,20 74.576,12 80.941,75 41.460,87 41.259,48 21.01.2019 02:00 31.055,20 74.050,78 80.135,49 40.801,44 40.587,60 21.01.2019 02:15 31.143,20 74.664,18 79.597,91 40.532,28 40.338,51 21.01.2019 02:30 31.416,00 74.463,50 79.365,20 39.851,81 39.727,21 21.01.2019 02:45 30.949,60 73.727,90 78.382,28 39.484,11 39.343,23 21.01.2019 03:00 30.492,00 73.230,60 78.610,03 39.116,20 39.015,42 21.01.2019 03:15 30.817,60 73.389,20 78.640,16 39.018,96 38.892,48 21.01.2019 03:30 30.333,60 72.764,06 78.191,98 38.756,47 38.673,01 21.01.2019 03:45 30.157,60 72.152,43 77.892,92 38.576,11 38.482,08 21.01.2019 04:00 31.204,80 73.124,15 78.662,92 38.655,12 38.502,66 21.01.2019 04:15 30.034,40 72.197,65 77.952,19 38.975,61 38.809,06 21.01.2019 04:30 30.043,20 73.402,79 78.313,47 38.957,56 39.185,50 21.01.2019 04:45 30.509,60 74.926,88 79.216,81 39.654,71 39.900,84 21.01.2019 05:00 31.310,40 77.138,23 81.640,54 40.639,75 40.791,19 21.01.2019 05:15 32.278,40 80.153,85 84.087,04 42.378,06 42.469,79 21.01.2019 05:30 32.340,00 81.132,21 85.156,85 42.944,92 43.015,23 21.01.2019 05:45 33.545,60 84.011,46 87.913,61 44.163,39 44.024,57 21.01.2019 06:00 37.470,40 90.141,57 94.402,22 46.126,44 45.737,92 21.01.2019 06:15 39.503,20 93.823,94 97.787,19 43.708,65 43.129,49 21.01.2019 06:30 44.105,60 102.393,16 105.268,37 45.982,93 45.170,20 21.01.2019 06:45 46.543,20 107.772,83 110.395,56 48.364,76 47.424,69 21.01.2019 07:00 48.488,00 112.254,08 114.763,62 50.538,92 49.302,72 21.01.2019 07:15 49.737,60 116.857,36 119.031,96 53.102,18 51.578,62 21.01.2019 07:30 51.321,60 120.620,93 122.714,69 54.962,12 53.344,94 21.01.2019 07:45 51.339,20 122.930,73 124.047,81 56.295,67 54.538,55 21.01.2019 08:00 53.046,40 126.484,31 128.314,92 56.111,24 54.317,66 21.01.2019 08:15 52.272,00 126.693,69 127.650,80 56.992,92 55.117,97 21.01.2019 08:30 47.951,20 122.630,18 127.459,96 58.100,71 56.227,71 21.01.2019 08:45 49.236,00 123.174,43 129.136,45 57.886,87 56.291,16 21.01.2019 09:00 48.364,80 123.791,39 129.972,51 57.602,27 56.469,33 21.01.2019 09:15 47.036,00 121.290,55 128.392,31 56.868,02 56.579,61 21.01.2019 09:30 49.385,60 123.248,40 130.023,54 55.637,13 56.160,89 21.01.2019 09:45 50.705,60 124.039,05 130.777,23 54.724,82 55.983,77 21.01.2019 10:00 48.928,00 120.411,36 128.123,15 54.077,57 55.906,91 21.01.2019 10:15 47.168,00 116.385,58 125.528,22 52.855,33 55.352,43 21.01.2019 10:30 47.511,20 116.257,20 125.842,59 51.897,71 54.899,60 21.01.2019 10:45 48.972,00 117.168,48 127.532,88 50.964,98 54.501,74 21.01.2019 11:00 46.983,20 114.084,70 125.808,10 50.671,98 54.859,75 21.01.2019 11:15 44.651,20 110.933,83 124.152,91 49.782,56 54.662,53 21.01.2019 11:30 43.524,80 108.881,57 123.259,49 49.724,80 55.074,07 21.01.2019 11:45 44.651,20 108.176,63 123.991,73 49.528,87 55.326,01 21.01.2019 12:00 43.524,80 106.730,77 122.940,24 49.835,01 55.569,96 21.01.2019 12:15 44.378,40 107.466,10 123.606,91 49.199,83 55.046,83 21.01.2019 12:30 42.644,80 106.784,72 122.549,87 49.542,39 54.791,29 21.01.2019 12:45 48.690,40 113.979,11 125.101,03 49.029,73 54.508,40 21.01.2019 13:00 50.855,20 115.068,98 124.341,02 48.271,32 53.945,88 21.01.2019 13:15 49.790,40 114.421,58 123.927,04 47.290,25 53.046,60 21.01.2019 13:30 45.628,00 110.094,52 122.046,33 46.567,13 52.070,52 21.01.2019 13:45 43.824,00 108.772,29 120.514,62 46.496,28 51.650,33 21.01.2019 14:00 43.208,00 108.096,99 119.585,17 46.858,82 51.512,03 21.01.2019 14:15 43.771,20 108.953,60 119.159,79 47.037,21 51.224,80 21.01.2019 14:30 43.252,00 109.578,57 118.403,01 47.634,31 51.066,34 21.01.2019 14:45 44.387,20 111.572,82 119.240,44 47.546,85 50.369,96 21.01.2019 15:00 44.730,40 112.467,85 119.328,76 48.278,11 50.504,16 21.01.2019 15:15 44.968,00 113.695,50 119.911,89 49.461,22 51.116,57 21.01.2019 15:30 42.768,00 113.203,16 118.419,87 50.337,36 51.320,34 21.01.2019 15:45 42.829,60 114.256,58 118.067,05 50.951,22 51.274,04 21.01.2019 16:00 43.164,00 116.443,41 118.639,73 52.252,30 51.944,36 21.01.2019 16:15 43.885,60 118.435,69 120.376,78 53.636,24 52.877,57 21.01.2019 16:30 41.360,00 117.017,80 121.664,79 55.191,45 53.999,34 21.01.2019 16:45 42.504,00 119.446,04 124.053,11 56.457,95 55.067,43 21.01.2019 17:00 42.477,60 120.428,28 125.490,63 58.278,58 56.752,16 21.01.2019 17:15 43.982,40 124.110,36 129.745,60 61.505,55 59.895,15 21.01.2019 17:30 46.015,20 128.219,41 134.459,35 65.556,87 63.758,09 21.01.2019 17:45 46.261,60 128.537,71 134.354,77 67.367,11 65.493,33 21.01.2019 18:00 49.060,00 131.609,13 136.495,75 68.409,60 66.577,86 21.01.2019 18:15 49.596,80 132.060,50 136.172,32 67.921,61 66.126,26 21.01.2019 18:30 49.456,00 130.871,23 134.752,84 67.970,14 66.208,00 21.01.2019 18:45 49.121,60 130.284,07 133.476,02 67.330,10 65.582,91 21.01.2019 19:00 49.156,80 130.563,68 133.635,83 66.865,59 65.113,19 21.01.2019 19:15 51.911,20 131.796,63 131.946,21 65.052,24 63.503,22 21.01.2019 19:30 51.717,60 129.994,84 130.073,35 63.547,87 62.123,50 21.01.2019 19:45 49.992,80 127.651,76 128.348,70 62.089,64 60.759,40 21.01.2019 20:00 52.043,20 128.564,32 126.359,74 60.649,93 59.419,87 21.01.2019 20:15 51.779,20 126.562,14 124.332,45 59.098,67 57.751,11 21.01.2019 20:30 51.656,00 125.847,14 123.615,46 57.334,52 55.984,01 21.01.2019 20:45 49.482,40 121.030,95 119.048,82 55.479,88 54.220,27 21.01.2019 21:00 48.831,20 119.173,20 117.023,16 54.018,33 52.849,74 21.01.2019 21:15 47.476,00 116.905,57 115.881,94 52.137,16 51.079,56 21.01.2019 21:30 45.680,80 114.595,99 114.484,81 51.114,80 50.105,92 21.01.2019 21:45 44.950,40 112.008,08 112.168,16 49.950,41 49.074,55 21.01.2019 22:00 43.674,40 109.769,33 110.253,82 49.053,61 48.230,86 21.01.2019 22:15 45.786,40 116.122,92 117.985,56 57.039,12 56.066,51 21.01.2019 22:30 46.376,00 117.064,54 117.535,92 56.561,23 55.627,23 21.01.2019 22:45 46.217,60 114.362,95 114.756,48 55.082,10 54.238,48 21.01.2019 23:00 43.445,60 109.338,33 110.183,40 53.709,16 52.972,45 21.01.2019 23:15 43.120,00 108.677,03 109.204,02 51.735,32 51.124,07 21.01.2019 23:30 43.595,20 108.021,69 108.898,17 50.480,25 49.914,94 21.01.2019 23:45 42.266,40 105.027,06 106.272,10 48.862,27 48.321,98 21.01.2019 00:00 41.676,80 103.762,91 105.079,82 47.430,57 46.960,80 22.01.2019 00:15 41.456,80 102.303,72 103.497,35 45.782,44 45.368,47 22.01.2019 00:30 40.981,60 101.075,63 102.439,85 44.586,93 44.243,03 22.01.2019 00:45 40.128,00 99.659,26 101.386,56 43.622,96 43.286,32 22.01.2019 01:00 38.764,00 97.523,11 99.281,03 42.379,11 42.081,35 22.01.2019 01:15 40.638,40 99.424,72 101.219,82 43.262,77 42.958,84 22.01.2019 01:30 39.424,00 97.868,23 99.862,12 42.370,68 42.059,32 22.01.2019 01:45 39.010,40 97.723,00 99.327,44 41.600,12 41.299,36 22.01.2019 02:00 37.945,60 95.466,02 97.404,48 40.978,85 40.709,49 22.01.2019 02:15 35.288,00 92.846,25 95.487,27 40.581,12 40.349,08 22.01.2019 02:30 36.388,00 93.651,97 96.161,15 40.274,44 40.066,60 22.01.2019 02:45 36.194,40 92.957,52 95.106,57 39.704,02 39.511,11 22.01.2019 03:00 37.646,40 94.267,31 96.469,87 39.491,70 39.324,30 22.01.2019 03:15 35.736,80 93.101,54 95.787,86 39.542,20 39.350,50 22.01.2019 03:30 35.481,60 92.429,95 95.126,46 38.669,11 38.865,04 22.01.2019 03:45 36.185,60 92.942,39 95.741,69 38.759,45 38.965,71 22.01.2019 04:00 36.396,80 93.283,50 96.580,20 38.900,57 39.120,98 22.01.2019 04:15 38.200,80 95.095,88 99.197,80 38.823,49 39.014,33 22.01.2019 04:30 39.934,40 96.750,17 101.614,49 39.087,43 39.307,34 22.01.2019 04:45 40.603,20 98.497,03 103.003,43 39.871,07 40.031,64 22.01.2019 05:00 39.107,20 98.042,17 102.712,96 40.562,69 40.721,12 22.01.2019 05:15 39.644,00 100.519,51 105.122,88 42.131,04 42.205,17 22.01.2019 05:30 40.163,20 101.748,55 105.914,57 43.041,81 43.038,25 22.01.2019 05:45 42.609,60 104.831,45 108.708,07 44.420,13 44.231,96 22.01.2019 06:00 43.665,60 107.693,01 113.277,70 46.345,62 45.885,34 22.01.2019 06:15 42.908,80 106.122,23 111.356,74 43.474,80 42.831,81 22.01.2019 06:30 45.020,80 112.244,18 116.254,47 45.762,01 44.860,93 22.01.2019 06:45 47.009,60 117.188,02 120.696,39 48.059,25 46.975,52 22.01.2019 07:00 45.997,60 116.729,99 121.580,08 50.293,62 49.025,01 22.01.2019 07:15 47.995,20 120.577,31 127.431,49 52.779,14 51.237,94 22.01.2019 07:30 51.805,60 126.011,43 132.524,06 54.269,76 52.671,07 22.01.2019 07:45 52.122,40 127.299,01 132.082,16 55.826,38 54.031,22 22.01.2019 08:00 52.668,00 128.819,51 134.405,16 56.148,95 54.200,21 22.01.2019 08:15 52.879,20 130.383,06 136.411,66 56.957,80 54.852,48 22.01.2019 08:30 50.476,80 128.356,00 136.388,61 57.507,64 55.501,43 22.01.2019 08:45 50.230,40 127.560,73 137.373,68 57.370,12 55.790,23 22.01.2019 09:00 48.021,60 123.511,43 135.119,98 57.054,15 55.986,66 22.01.2019 09:15 47.238,40 121.227,65 133.915,50 56.561,24 56.154,68 22.01.2019 09:30 45.830,40 118.098,48 132.700,79 55.457,63 56.006,99 22.01.2019 09:45 43.938,40 115.783,18 132.154,69 54.807,10 55.998,41 22.01.2019 10:00 43.577,60 114.101,86 129.958,49 53.534,68 55.464,72 22.01.2019 10:15 43.894,40 111.420,41 129.292,44 52.691,63 55.185,27 22.01.2019 10:30 46.428,80 112.298,00 131.048,99 51.717,01 54.778,08 22.01.2019 10:45 45.073,60 108.806,46 128.893,72 51.069,18 54.825,80 22.01.2019 11:00 45.619,20 106.597,81 128.372,78 50.288,29 54.657,94 22.01.2019 11:15 44.184,80 103.696,79 127.682,66 49.721,55 54.660,01 22.01.2019 11:30 43.120,00 102.920,23 126.464,06 49.768,45 54.777,90 22.01.2019 11:45 43.692,00 103.625,96 127.202,11 49.937,50 55.373,19 22.01.2019 12:00 42.908,80 102.277,03 125.901,29 49.848,67 55.487,38 22.01.2019 12:15 41.676,80 99.902,91 124.383,73 49.174,01 55.058,33 22.01.2019 12:30 41.729,60 100.894,02 125.424,00 48.938,86 55.012,69 22.01.2019 12:45 42.222,40 100.622,66 124.888,02 48.266,30 54.424,58 22.01.2019 13:00 44.651,20 103.971,43 123.914,95 47.818,83 53.630,16 22.01.2019 13:15 41.976,00 101.243,35 122.560,31 47.628,08 52.834,37 22.01.2019 13:30 37.048,00 98.528,63 121.426,87 47.736,41 51.885,27 22.01.2019 13:45 39.520,80 100.587,78 122.608,08 47.705,09 51.043,41 22.01.2019 14:00 39.371,20 99.479,08 121.309,39 47.716,72 50.974,83 22.01.2019 14:15 40.312,80 100.354,82 119.701,03 47.791,33 50.572,38 22.01.2019 14:30 41.184,00 102.425,00 120.523,83 48.056,83 50.705,63 22.01.2019 14:45 41.518,40 102.874,36 119.719,89 47.747,44 50.377,70 22.01.2019 15:00 41.694,40 104.741,54 120.127,42 48.519,34 50.860,01 22.01.2019 15:15 43.674,40 110.431,33 122.761,62 50.883,00 51.842,23 22.01.2019 15:30 44.334,40 111.889,33 122.720,99 52.215,08 52.293,78 22.01.2019 15:45 43.199,20 111.585,08 121.695,97 52.887,80 52.493,27 22.01.2019 16:00 41.650,40 111.552,75 121.957,86 53.551,71 52.845,21 22.01.2019 16:15 41.263,20 111.317,08 123.322,43 54.442,88 53.435,45 22.01.2019 16:30 38.288,80 108.878,34 124.466,65 55.836,85 54.459,85 22.01.2019 16:45 37.884,00 108.011,74 124.690,52 57.360,46 55.812,10 22.01.2019 17:00 38.667,20 109.054,73 126.882,39 59.461,57 57.809,17 22.01.2019 17:15 41.756,00 112.296,58 130.891,73 62.554,79 60.800,31 22.01.2019 17:30 45.584,00 119.778,56 136.473,25 65.608,95 63.723,69 22.01.2019 17:45 45.416,80 121.794,24 138.715,17 67.764,81 65.834,75 22.01.2019 18:00 45.742,40 123.138,57 139.181,85 68.952,40 66.985,14 22.01.2019 18:15 46.657,60 124.222,45 139.934,82 68.362,60 66.428,27 22.01.2019 18:30 46.877,60 124.364,99 138.819,72 67.780,41 65.851,72 22.01.2019 18:45 46.728,00 122.812,13 137.507,47 67.061,14 65.270,82 22.01.2019 19:00 45.865,60 118.863,72 135.315,56 66.369,45 64.606,36 22.01.2019 19:15 50.045,60 120.733,17 134.484,07 64.820,82 63.226,30 22.01.2019 19:30 49.711,20 120.615,25 132.939,26 63.389,90 61.911,97 22.01.2019 19:45 47.291,20 119.797,90 131.495,50 61.933,21 60.553,40 22.01.2019 20:00 48.892,80 120.749,33 129.851,40 60.752,67 59.430,51 22.01.2019 20:15 48.232,80 116.495,59 127.916,63 59.965,54 58.475,61 22.01.2019 20:30 47.150,40 114.209,76 126.628,70 57.979,90 56.521,26 22.01.2019 20:45 44.730,40 109.909,05 123.237,63 56.202,33 54.845,39 22.01.2019 21:00 44.132,00 107.874,11 120.416,76 54.498,17 53.250,51 22.01.2019 21:15 42.750,40 105.232,92 118.164,85 53.135,95 51.989,40 22.01.2019 21:30 41.140,00 103.439,40 115.584,29 51.527,50 50.415,23 22.01.2019 21:45 40.101,60 100.841,09 113.633,28 50.638,87 49.556,18 22.01.2019 22:00 37.153,60 95.219,37 110.022,51 49.485,94 48.567,29 22.01.2019 22:15 39.450,40 101.016,40 117.042,76 57.560,73 56.490,23 22.01.2019 22:30 40.832,00 103.094,58 115.994,14 56.042,21 55.067,01 22.01.2019 22:45 42.416,00 105.022,46 114.975,67 54.798,99 53.905,41 22.01.2019 23:00 43.436,80 104.852,01 114.762,66 54.001,39 53.182,00 22.01.2019 23:15 41.914,40 102.017,12 112.084,73 52.233,88 51.498,44 22.01.2019 23:30 40.656,00 101.252,16 110.003,00 51.091,07 50.397,17 22.01.2019 23:45 40.444,80 100.016,05 108.430,96 49.559,18 48.941,18 22.01.2019 00:00 38.746,40 96.801,66 106.407,53 47.839,69 47.312,50 23.01.2019 00:15 36.634,40 93.915,19 103.847,85 46.399,48 45.912,61 23.01.2019 00:30 38.095,20 94.599,17 104.628,37 45.282,26 44.835,68 23.01.2019 00:45 37.452,80 93.136,91 103.080,05 43.972,31 43.512,91 23.01.2019 01:00 36.414,40 92.712,56 101.707,20 43.099,86 42.690,75 23.01.2019 01:15 36.581,60 91.926,82 100.761,32 43.928,73 43.522,37 23.01.2019 01:30 37.584,80 92.838,22 100.951,45 43.243,39 42.850,93 23.01.2019 01:45 37.576,00 92.161,50 99.928,25 42.286,42 41.945,39 23.01.2019 02:00 35.587,20 89.255,92 98.689,91 41.746,07 41.440,70 23.01.2019 02:15 34.029,60 87.007,06 97.762,15 41.417,80 41.139,08 23.01.2019 02:30 33.123,20 85.507,36 95.909,84 40.669,35 40.414,71 23.01.2019 02:45 34.223,20 86.578,41 95.574,16 40.268,96 40.008,35 23.01.2019 03:00 36.088,80 88.413,56 96.036,47 39.727,62 39.504,26 23.01.2019 03:15 35.754,40 88.387,81 95.158,14 39.447,39 39.260,20 23.01.2019 03:30 35.129,60 88.680,68 94.828,16 39.275,14 39.076,25 23.01.2019 03:45 34.900,80 88.597,65 94.141,05 39.156,71 38.974,70 23.01.2019 04:00 34.531,20 88.274,47 93.661,83 39.269,72 39.081,52 23.01.2019 04:15 35.613,60 90.798,51 95.007,15 39.001,08 38.888,17 23.01.2019 04:30 38.614,40 95.596,38 99.174,97 39.135,60 39.347,24 23.01.2019 04:45 38.843,20 96.710,83 99.479,84 39.720,43 39.943,95 23.01.2019 05:00 39.485,60 98.138,89 100.685,89 40.320,52 40.492,25 23.01.2019 05:15 40.990,40 101.135,95 103.678,08 41.803,64 41.918,65 23.01.2019 05:30 42.504,00 103.655,24 104.864,42 42.360,09 42.424,45 23.01.2019 05:45 44.211,20 107.468,13 108.182,96 43.829,46 43.694,86 23.01.2019 06:00 47.185,60 112.198,20 113.211,12 45.964,18 45.544,60 23.01.2019 06:15 47.220,80 113.268,63 113.450,03 43.348,70 42.752,99 23.01.2019 06:30 49.992,80 119.586,16 119.317,17 45.561,41 44.731,72 23.01.2019 06:45 53.072,80 125.076,00 124.406,01 48.273,12 47.225,46 23.01.2019 07:00 53.768,00 127.696,62 126.587,78 50.686,69 49.448,78 23.01.2019 07:15 54.868,00 132.115,06 130.414,55 53.420,26 51.963,28 23.01.2019 07:30 54.841,60 132.526,98 130.682,26 54.581,80 52.987,24 23.01.2019 07:45 55.651,20 133.627,53 131.926,03 56.019,43 54.230,75 23.01.2019 08:00 59.699,20 139.770,11 137.161,84 57.250,65 55.317,03 23.01.2019 08:15 59.549,60 140.558,07 138.311,33 58.122,48 55.907,24 23.01.2019 08:30 54.753,60 135.692,44 137.310,82 58.454,59 56.327,82 23.01.2019 08:45 55.510,40 137.012,85 138.818,42 58.620,81 56.533,94 23.01.2019 09:00 56.645,60 138.451,23 140.213,62 59.106,99 57.015,90 23.01.2019 09:15 56.390,40 138.058,81 140.215,45 59.241,33 57.191,86 23.01.2019 09:30 57.191,20 137.757,19 140.298,64 59.388,07 57.330,77 23.01.2019 09:45 57.103,20 136.979,50 140.251,59 59.486,95 57.757,33 23.01.2019 10:00 54.780,00 135.169,72 139.066,99 59.690,07 58.347,88 23.01.2019 10:15 55.607,20 134.089,27 139.343,09 59.230,00 58.425,17 23.01.2019 10:30 54.181,60 130.958,10 137.192,37 59.463,67 59.783,96 23.01.2019 10:45 54.709,60 132.493,37 138.360,05 59.316,11 59.053,89 23.01.2019 11:00 56.056,00 134.604,55 140.262,27 58.829,91 58.298,90 23.01.2019 11:15 56.795,20 137.193,36 141.405,13 58.708,67 58.209,60 23.01.2019 11:30 54.067,20 134.857,47 139.466,19 58.544,81 58.341,72 23.01.2019 11:45 55.448,80 135.690,00 140.651,51 58.411,67 58.473,50 23.01.2019 12:00 54.076,00 133.670,96 139.281,41 57.864,48 58.437,94 23.01.2019 12:15 53.512,80 130.964,43 137.075,22 57.393,99 58.486,71 23.01.2019 12:30 53.829,60 129.907,09 136.132,40 56.840,14 58.271,41 23.01.2019 12:45 55.167,20 131.059,43 133.728,26 55.590,58 57.164,44 23.01.2019 13:00 56.135,20 131.995,57 133.940,69 55.013,71 56.537,11 23.01.2019 13:15 52.967,20 127.928,83 130.307,20 53.948,54 55.402,64 23.01.2019 13:30 48.716,80 124.142,03 130.024,97 53.498,46 54.996,71 23.01.2019 13:45 50.019,20 126.502,27 131.099,93 53.348,72 54.730,62 23.01.2019 14:00 48.496,80 123.357,98 127.973,75 53.197,20 54.294,58 23.01.2019 14:15 47.256,00 121.380,67 126.224,32 53.075,87 54.226,54 23.01.2019 14:30 46.719,20 119.455,42 123.941,67 52.220,49 53.445,11 23.01.2019 14:45 47.256,00 119.909,87 123.981,90 51.902,62 52.934,51 23.01.2019 15:00 48.452,80 121.170,05 124.631,19 51.684,95 52.741,60 23.01.2019 15:15 48.787,20 122.552,87 125.236,63 52.398,06 53.000,36 23.01.2019 15:30 49.385,60 124.034,00 125.821,36 53.196,54 53.315,65 23.01.2019 15:45 48.884,00 123.818,23 124.963,75 54.073,57 53.683,26 23.01.2019 16:00 48.910,40 124.240,75 125.316,63 55.036,23 54.115,05 23.01.2019 16:15 48.180,00 125.802,55 126.226,60 56.247,34 55.046,56 23.01.2019 16:30 45.865,60 124.130,92 127.990,11 57.324,18 55.922,72 23.01.2019 16:45 46.173,60 124.484,20 128.356,53 58.449,48 56.908,70 23.01.2019 17:00 46.851,20 125.394,86 129.276,54 60.343,40 58.611,30 23.01.2019 17:15 48.461,60 129.190,76 133.526,62 63.794,16 61.942,56 23.01.2019 17:30 50.133,60 132.634,60 137.219,59 66.804,91 64.823,66 23.01.2019 17:45 51.638,40 133.316,54 138.584,02 68.587,85 66.563,51 23.01.2019 18:00 53.363,20 135.057,39 139.615,03 69.362,86 67.316,28 23.01.2019 18:15 53.592,00 134.125,50 138.822,32 69.761,76 67.691,81 23.01.2019 18:30 52.527,20 132.205,94 137.307,83 69.237,67 67.276,87 23.01.2019 18:45 51.488,80 129.990,24 136.788,08 68.600,04 66.631,31 23.01.2019 19:00 50.784,80 128.495,37 135.648,28 67.591,45 65.717,63 23.01.2019 19:15 54.410,40 130.985,37 134.280,28 65.622,63 63.938,43 23.01.2019 19:30 53.794,40 130.710,31 133.876,07 64.379,60 62.777,40 23.01.2019 19:45 51.884,80 128.739,73 131.595,51 62.977,74 61.477,95 23.01.2019 20:00 55.492,80 132.381,87 130.374,07 61.650,99 60.293,65 23.01.2019 20:15 54.727,20 130.244,76 127.728,56 59.994,12 58.723,58 23.01.2019 20:30 52.993,60 126.982,12 124.177,24 58.125,08 57.000,18 23.01.2019 20:45 50.811,20 123.928,67 121.321,85 56.297,36 55.299,09 23.01.2019 21:00 49.720,00 121.961,95 118.985,09 54.753,93 53.819,30 23.01.2019 21:15 49.482,40 121.385,35 117.837,90 53.220,86 52.408,56 23.01.2019 21:30 48.153,60 118.964,83 116.429,86 52.054,11 51.136,52 23.01.2019 21:45 48.620,00 118.411,86 115.843,56 50.958,75 49.911,35 23.01.2019 22:00 47.520,00 115.106,31 113.469,62 50.275,41 49.295,33 23.01.2019 22:15 48.734,40 120.373,04 119.626,43 58.769,04 57.613,51 23.01.2019 22:30 48.725,60 118.723,93 117.943,92 57.760,99 56.695,38 23.01.2019 22:45 47.792,80 115.795,05 115.493,12 56.635,49 55.643,16 23.01.2019 23:00 47.379,20 113.383,78 114.460,48 55.252,92 54.367,14 23.01.2019 23:15 46.833,60 111.839,84 113.447,33 53.384,04 52.585,21 23.01.2019 23:30 45.760,00 109.894,79 112.429,21 52.116,28 51.377,90 23.01.2019 23:45 45.892,00 108.822,66 111.119,86 50.679,02 50.021,40 23.01.2019 00:00 44.695,20 107.066,20 109.303,17 49.230,16 48.601,52 24.01.2019 00:15 41.316,00 104.001,40 105.565,77 47.525,65 46.987,60 24.01.2019 00:30 41.386,40 102.911,56 104.818,67 46.333,98 45.778,08 24.01.2019 00:45 41.307,20 102.511,08 103.936,72 45.307,74 44.827,54 24.01.2019 01:00 41.641,60 101.210,43 102.493,46 44.249,34 43.806,86 24.01.2019 01:15 43.894,40 103.638,01 104.443,61 45.518,79 45.072,02 24.01.2019 01:30 43.243,20 102.902,66 103.118,86 44.778,47 44.330,87 24.01.2019 01:45 42.108,00 101.172,93 101.991,78 43.884,93 43.461,10 24.01.2019 02:00 39.415,20 98.360,70 98.979,16 43.248,65 42.878,50 24.01.2019 02:15 39.441,60 98.056,87 97.968,34 42.751,17 42.416,13 24.01.2019 02:30 41.676,80 99.389,31 98.934,77 42.112,05 41.795,80 24.01.2019 02:45 41.861,60 100.582,81 99.719,94 41.434,65 41.124,90 24.01.2019 03:00 40.013,60 98.618,67 97.611,31 41.046,58 40.793,65 24.01.2019 03:15 40.040,00 99.894,84 98.473,23 40.917,06 40.646,34 24.01.2019 03:30 40.656,00 99.862,56 98.540,73 40.428,36 40.148,19 24.01.2019 03:45 40.488,80 99.935,66 99.018,33 40.085,65 39.835,87 24.01.2019 04:00 40.541,60 100.163,98 99.801,96 40.054,27 39.781,47 24.01.2019 04:15 41.940,80 101.194,87 100.925,01 40.223,64 39.967,38 24.01.2019 04:30 43.137,60 102.164,46 101.958,87 40.074,54 40.158,43 24.01.2019 04:45 43.428,00 102.355,69 102.314,88 40.608,18 40.726,18 24.01.2019 05:00 44.924,00 104.345,14 104.773,36 41.444,07 41.494,91 24.01.2019 05:15 45.927,20 106.251,90 107.084,51 42.583,36 42.572,58 24.01.2019 05:30 43.973,60 104.972,84 106.488,94 43.133,81 43.065,41 24.01.2019 05:45 45.980,00 108.766,97 110.040,39 44.718,10 44.496,85 24.01.2019 06:00 47.713,60 113.164,28 113.788,73 46.857,58 46.344,37 24.01.2019 06:15 48.584,80 114.525,44 113.877,94 44.358,39 43.592,02 24.01.2019 06:30 49.984,00 119.073,05 116.712,98 47.133,75 46.177,82 24.01.2019 06:45 51.216,00 122.910,12 120.283,68 49.769,96 48.596,12 24.01.2019 07:00 52.861,60 127.054,06 124.498,96 51.811,05 50.486,65 24.01.2019 07:15 54.190,40 131.474,40 127.490,36 54.518,57 52.883,49 24.01.2019 07:30 55.237,60 133.978,18 129.604,17 55.503,15 53.722,80 24.01.2019 07:45 57.472,80 138.017,63 133.034,08 56.867,81 55.024,36 24.01.2019 08:00 59.417,60 141.305,80 135.441,46 57.773,61 55.669,77 24.01.2019 08:15 60.588,00 143.266,33 137.840,66 58.265,52 56.056,26 24.01.2019 08:30 57.112,00 140.754,59 138.841,06 58.757,80 56.515,60 24.01.2019 08:45 57.763,20 141.600,35 140.496,81 59.030,53 56.910,22 24.01.2019 09:00 57.499,20 140.733,30 139.646,11 59.839,37 57.746,72 24.01.2019 09:15 57.552,00 140.563,83 139.619,42 60.248,71 58.194,56 24.01.2019 09:30 59.268,00 141.832,96 140.530,51 60.054,55 58.217,71 24.01.2019 09:45 59.232,80 141.841,02 141.125,76 60.307,35 58.709,22 24.01.2019 10:00 58.616,80 141.538,61 141.048,84 60.045,55 58.442,31 24.01.2019 10:15 58.960,00 141.397,37 140.883,21 59.668,13 58.392,29 24.01.2019 10:30 57.842,40 140.067,74 139.922,43 59.807,53 58.806,81 24.01.2019 10:45 57.868,80 140.986,60 140.606,95 59.860,69 58.929,70 24.01.2019 11:00 56.742,40 141.044,82 141.107,62 60.100,41 58.924,92 24.01.2019 11:15 58.898,40 143.914,17 142.868,77 60.930,34 59.677,57 24.01.2019 11:30 58.889,60 144.625,88 143.636,57 61.534,16 60.319,60 24.01.2019 11:45 59.030,40 145.366,05 144.229,28 62.398,15 61.136,89 24.01.2019 12:00 59.171,20 145.393,02 145.065,71 62.445,43 61.191,28 24.01.2019 12:15 58.229,60 143.341,19 142.364,73 62.056,65 60.887,70 24.01.2019 12:30 57.252,80 142.982,81 141.518,09 62.162,64 60.809,61 24.01.2019 12:45 61.195,20 147.056,99 141.711,89 61.649,95 60.348,65 24.01.2019 13:00 61.010,40 145.387,88 140.093,34 60.690,52 59.511,12 24.01.2019 13:15 59.488,00 142.494,08 137.735,63 60.238,59 59.089,23 24.01.2019 13:30 54.885,60 137.682,85 136.480,03 59.462,82 58.343,61 24.01.2019 13:45 52.896,80 134.860,05 134.598,49 58.615,43 57.568,70 24.01.2019 14:00 52.069,60 133.584,81 133.185,39 58.361,14 57.248,87 24.01.2019 14:15 51.955,20 132.701,72 132.169,82 58.120,68 57.010,15 24.01.2019 14:30 51.708,80 132.596,94 131.974,74 57.788,26 56.641,55 24.01.2019 14:45 51.207,20 132.251,82 131.617,00 57.485,95 56.352,13 24.01.2019 15:00 51.128,00 132.079,91 130.976,66 57.589,85 56.428,44 24.01.2019 15:15 51.436,00 132.137,24 130.882,24 57.632,87 56.452,75 24.01.2019 15:30 51.735,20 131.523,04 130.075,97 57.644,32 56.367,07 24.01.2019 15:45 50.846,40 130.658,28 129.000,08 57.778,49 56.408,68 24.01.2019 16:00 50.661,60 130.982,34 129.383,76 57.964,88 56.381,51 24.01.2019 16:15 50.388,80 130.390,58 129.361,96 58.205,66 56.671,01 24.01.2019 16:30 47.141,60 127.515,05 129.503,09 58.945,21 57.359,47 24.01.2019 16:45 48.092,00 128.745,09 130.662,33 59.956,92 58.359,37 24.01.2019 17:00 48.787,20 130.563,67 132.031,88 61.610,73 59.973,63 24.01.2019 17:15 50.969,60 134.547,70 135.769,29 64.182,57 62.460,68 24.01.2019 17:30 52.879,20 137.565,86 138.567,21 66.715,32 64.859,79 24.01.2019 17:45 52.456,80 137.821,96 138.853,89 68.360,17 66.444,88 24.01.2019 18:00 53.213,60 138.626,75 139.658,97 69.361,61 67.380,19 24.01.2019 18:15 52.756,00 137.022,49 138.629,61 69.497,82 67.560,52 24.01.2019 18:30 52.016,80 134.818,22 136.495,45 68.992,98 67.105,86 24.01.2019 18:45 51.911,20 134.815,03 136.562,64 68.555,12 66.710,26 24.01.2019 19:00 51.031,20 134.226,20 135.919,30 68.111,75 66.263,39 24.01.2019 19:15 54.304,80 136.514,63 135.114,48 66.308,35 64.708,34 24.01.2019 19:30 54.243,20 135.044,17 133.323,87 64.668,20 63.176,30 24.01.2019 19:45 53.785,60 133.765,21 132.209,29 63.263,10 61.862,59 24.01.2019 20:00 55.871,20 134.662,43 129.386,97 61.717,43 60.412,93 24.01.2019 20:15 55.044,00 133.186,13 128.085,45 60.761,54 59.241,76 24.01.2019 20:30 54.040,80 130.306,98 125.525,74 58.700,16 57.258,86 24.01.2019 20:45 52.483,20 127.556,85 123.035,46 56.611,79 55.295,42 24.01.2019 21:00 53.037,60 126.189,61 121.622,62 55.192,89 53.951,07 24.01.2019 21:15 50.265,60 122.292,74 118.306,04 53.529,88 52.394,24 24.01.2019 21:30 49.244,80 119.786,73 116.225,75 52.197,85 51.193,06 24.01.2019 21:45 48.804,80 117.718,28 114.214,12 50.850,46 49.903,86 24.01.2019 22:00 48.611,20 114.765,56 112.056,23 50.756,06 49.774,18 24.01.2019 22:15 48.892,80 118.716,53 117.248,61 58.650,06 57.494,74 24.01.2019 22:30 49.121,60 117.475,67 115.910,47 57.662,60 56.638,72 24.01.2019 22:45 47.907,20 115.653,44 114.268,56 55.997,21 55.026,10 24.01.2019 23:00 46.948,00 113.324,26 112.412,04 55.077,83 54.191,59 24.01.2019 23:15 46.358,40 111.627,12 110.844,31 53.272,68 52.475,60 24.01.2019 23:30 45.848,00 110.272,30 109.762,07 51.993,72 51.275,77 24.01.2019 23:45 46.129,60 109.170,65 108.260,43 50.575,02 49.903,63 24.01.2019 00:00 44.308,00 106.319,19 105.232,58 48.659,13 48.028,25 25.01.2019 00:15 43.375,20 103.949,00 103.174,54 47.088,39 46.487,27 25.01.2019 00:30 43.331,20 103.856,22 103.291,51 45.765,53 45.225,01 25.01.2019 00:45 43.313,60 104.032,39 103.400,71 44.298,86 43.818,77 25.01.2019 01:00 42.345,60 102.458,72 101.637,82 43.257,91 42.801,04 25.01.2019 01:15 42.530,40 102.651,39 101.933,90 44.012,16 43.542,18 25.01.2019 01:30 41.632,80 101.820,51 100.984,91 43.130,83 42.692,36 25.01.2019 01:45 41.404,00 101.062,60 100.280,56 42.231,08 41.835,03 25.01.2019 02:00 41.157,60 100.642,44 99.247,89 41.636,92 41.183,95 25.01.2019 02:15 40.136,80 98.619,58 97.061,64 41.458,51 40.841,03 25.01.2019 02:30 39.600,00 97.555,49 96.188,63 40.879,30 40.313,83 25.01.2019 02:45 39.212,80 96.724,05 95.299,59 40.324,04 39.813,43 25.01.2019 03:00 40.251,20 97.036,57 95.809,51 39.883,43 39.384,16 25.01.2019 03:15 40.436,00 97.234,53 95.724,57 39.740,57 39.250,06 25.01.2019 03:30 39.564,80 96.636,20 95.172,68 39.623,07 39.128,76 25.01.2019 03:45 39.749,60 97.250,19 96.016,91 39.212,14 38.749,30 25.01.2019 04:00 39.415,20 97.052,70 96.367,90 39.181,48 38.780,49 25.01.2019 04:15 41.456,80 99.358,92 98.070,88 39.252,73 39.081,03 25.01.2019 04:30 44.202,40 102.085,82 100.274,52 39.407,20 39.292,79 25.01.2019 04:45 45.267,20 103.873,73 102.345,04 40.122,27 40.003,84 25.01.2019 05:00 44.096,80 102.277,65 100.600,87 40.897,43 40.694,19 25.01.2019 05:15 44.369,60 104.105,39 101.872,10 42.395,06 42.145,55 25.01.2019 05:30 45.425,60 105.973,35 104.196,02 42.997,87 42.673,31 25.01.2019 05:45 46.560,80 109.852,25 108.275,24 44.607,58 44.105,68 25.01.2019 06:00 45.531,20 111.176,29 109.620,87 46.502,13 45.779,53 25.01.2019 06:15 43.991,20 109.933,47 107.885,24 43.958,85 43.009,62 25.01.2019 06:30 49.464,80 117.927,14 115.385,77 46.177,44 45.061,90 25.01.2019 06:45 51.136,80 121.481,42 118.252,51 48.645,73 47.429,48 25.01.2019 07:00 50.441,60 122.392,39 118.368,63 50.998,92 49.520,48 25.01.2019 07:15 53.548,00 127.454,42 123.086,36 53.441,15 51.808,30 25.01.2019 07:30 56.170,40 132.057,13 127.814,12 54.935,53 53.124,78 25.01.2019 07:45 57.552,00 134.008,63 128.973,78 56.617,30 54.658,52 25.01.2019 08:00 58.713,60 135.563,36 130.176,93 57.623,45 55.553,55 25.01.2019 08:15 58.581,60 137.315,06 131.750,65 57.950,75 55.705,37 25.01.2019 08:30 57.059,20 136.491,25 134.455,09 58.889,56 56.592,52 25.01.2019 08:45 56.821,60 136.599,43 135.163,23 59.510,93 57.218,04 25.01.2019 09:00 56.742,40 136.970,42 135.436,39 59.912,57 57.517,06 25.01.2019 09:15 55.880,00 134.885,92 133.752,17 60.135,34 57.782,51 25.01.2019 09:30 56.337,60 135.529,86 134.851,64 60.695,05 58.303,07 25.01.2019 09:45 56.751,20 136.535,11 136.889,89 61.458,65 59.027,59 25.01.2019 10:00 56.346,40 136.560,55 137.585,45 61.758,76 59.324,42 25.01.2019 10:15 54.612,80 134.869,74 136.021,36 62.158,47 59.799,29 25.01.2019 10:30 55.299,20 135.947,83 136.607,30 62.060,89 59.734,15 25.01.2019 10:45 57.446,40 137.225,97 137.549,55 62.635,07 60.251,17 25.01.2019 11:00 57.059,20 135.980,45 136.728,21 62.606,90 60.258,54 25.01.2019 11:15 55.501,60 134.362,96 134.869,82 62.898,90 60.666,57 25.01.2019 11:30 55.906,40 135.977,99 137.556,45 64.049,60 61.856,15 25.01.2019 11:45 55.950,40 136.265,85 138.381,10 64.156,15 62.094,21 25.01.2019 12:00 56.812,80 136.978,74 138.325,36 64.634,61 62.621,80 25.01.2019 12:15 55.941,60 135.233,96 136.862,30 63.811,13 61.856,25 25.01.2019 12:30 53.979,20 133.264,51 136.372,66 64.131,55 62.249,97 25.01.2019 12:45 56.672,00 136.092,10 135.985,58 63.731,62 61.890,36 25.01.2019 13:00 54.964,80 132.989,09 134.809,79 62.940,14 61.220,01 25.01.2019 13:15 54.436,80 131.553,05 132.462,35 61.840,03 60.257,20 25.01.2019 13:30 50.600,00 128.075,43 130.624,32 61.222,56 59.772,80 25.01.2019 13:45 48.408,80 125.402,12 127.818,80 60.007,22 58.710,07 25.01.2019 14:00 48.153,60 123.634,43 126.359,01 59.340,43 58.113,98 25.01.2019 14:15 46.719,20 120.996,62 125.582,43 59.095,95 57.872,72 25.01.2019 14:30 46.182,40 119.297,31 125.647,62 58.771,67 57.738,76 25.01.2019 14:45 46.728,00 120.288,53 125.407,17 57.743,19 56.805,25 25.01.2019 15:00 47.300,00 120.897,41 125.357,99 57.382,56 56.595,50 25.01.2019 15:15 48.056,80 121.910,26 126.019,07 57.186,30 56.327,39 25.01.2019 15:30 48.056,80 121.591,86 125.209,92 57.182,59 56.113,09 25.01.2019 15:45 47.291,20 120.777,90 123.909,13 57.506,36 56.148,14 25.01.2019 16:00 46.217,60 119.334,55 123.649,95 57.619,19 56.149,44 25.01.2019 16:15 45.900,80 119.693,37 124.229,64 58.412,14 56.787,48 25.01.2019 16:30 43.225,60 116.896,42 123.975,27 59.310,34 57.582,37 25.01.2019 16:45 46.226,40 118.754,46 124.571,91 60.590,17 58.752,05 25.01.2019 17:00 46.120,80 118.374,34 125.144,12 62.742,73 60.839,40 25.01.2019 17:15 46.525,60 119.943,41 127.264,67 65.719,52 63.691,30 25.01.2019 17:30 46.851,20 121.778,86 129.495,07 68.801,97 66.705,17 25.01.2019 17:45 48.188,80 123.416,06 131.115,63 70.183,79 68.129,44 25.01.2019 18:00 47.995,20 123.475,31 132.573,99 71.012,16 68.912,13 25.01.2019 18:15 49.737,60 124.182,96 133.437,05 71.585,82 69.472,29 25.01.2019 18:30 49.491,20 122.636,85 131.407,55 70.673,70 68.617,69 25.01.2019 18:45 48.021,60 120.252,23 129.720,20 69.955,77 67.935,72 25.01.2019 19:00 47.792,80 120.133,45 129.897,70 69.510,71 67.521,17 25.01.2019 19:15 49.156,80 118.094,88 127.065,27 67.599,68 65.761,95 25.01.2019 19:30 48.945,60 117.690,77 125.449,20 66.142,63 64.416,56 25.01.2019 19:45 47.317,60 116.127,62 123.855,75 64.759,59 63.095,32 25.01.2019 20:00 49.799,20 119.045,48 122.482,98 63.565,50 61.967,26 25.01.2019 20:15 48.039,20 115.722,05 120.465,09 62.045,05 60.597,68 25.01.2019 20:30 46.596,00 111.963,49 117.706,31 59.854,59 58.534,75 25.01.2019 20:45 46.525,60 109.271,01 117.369,38 58.035,75 56.857,05 25.01.2019 21:00 45.663,20 107.051,76 116.792,10 56.821,93 55.406,29 25.01.2019 21:15 42.671,20 101.317,27 114.655,18 55.522,65 54.188,14 25.01.2019 21:30 40.075,20 95.302,12 111.220,51 54.721,77 53.416,81 25.01.2019 21:45 40.189,60 94.609,91 110.270,76 53.336,22 52.123,32 25.01.2019 22:00 40.022,40 93.743,79 108.197,38 52.343,56 51.176,82 25.01.2019 22:15 40.735,20 98.973,05 114.694,86 60.886,01 59.577,73 25.01.2019 22:30 39.670,40 97.147,68 113.487,96 60.231,73 58.976,90 25.01.2019 22:45 39.001,60 95.733,87 111.138,39 59.127,03 57.955,91 25.01.2019 23:00 38.139,20 95.794,40 110.672,84 57.992,11 56.949,33 25.01.2019 23:15 39.441,60 96.368,47 109.615,32 56.024,75 55.113,08 25.01.2019 23:30 41.016,80 98.688,92 108.603,99 54.795,84 53.922,20 25.01.2019 23:45 42.116,80 100.164,85 107.036,02 52.588,98 51.790,17 25.01.2019 00:00 41.580,00 99.616,59 104.667,25 50.730,80 49.978,30 26.01.2019 00:15 41.210,40 98.628,36 102.563,57 49.110,10 48.434,24 26.01.2019 00:30 40.488,80 96.926,86 100.442,79 47.311,89 46.678,03 26.01.2019 00:45 39.424,00 95.075,43 98.333,40 46.011,65 45.437,13 26.01.2019 01:00 39.230,40 93.941,90 97.267,59 44.565,45 44.033,02 26.01.2019 01:15 38.896,00 93.834,38 96.902,99 45.129,33 44.639,08 26.01.2019 01:30 39.432,80 94.687,75 97.340,59 44.045,31 43.564,58 26.01.2019 01:45 38.799,20 93.502,81 95.907,31 43.031,80 42.575,92 26.01.2019 02:00 37.320,80 91.679,60 94.552,73 42.232,04 41.780,32 26.01.2019 02:15 36.379,20 90.662,44 93.813,82 41.802,00 41.387,45 26.01.2019 02:30 35.648,80 89.277,84 92.401,33 41.251,69 40.837,93 26.01.2019 02:45 35.930,40 89.619,62 91.747,30 40.531,61 40.155,33 26.01.2019 03:00 35.684,00 89.067,16 90.886,11 39.881,62 39.520,50 26.01.2019 03:15 34.909,60 87.806,38 89.415,80 39.288,13 38.957,12 26.01.2019 03:30 33.783,20 86.889,70 88.417,95 38.744,24 38.401,40 26.01.2019 03:45 32.859,20 85.382,88 86.681,12 38.638,52 38.327,15 26.01.2019 04:00 32.313,60 85.363,60 86.730,52 38.681,62 38.357,10 26.01.2019 04:15 32.472,00 85.048,87 86.462,54 38.926,92 38.579,86 26.01.2019 04:30 32.155,20 84.337,52 85.645,41 38.636,29 38.370,63 26.01.2019 04:45 31.864,80 84.899,57 85.412,50 38.678,40 38.742,61 26.01.2019 05:00 32.243,20 84.732,50 85.304,00 38.678,02 38.712,38 26.01.2019 05:15 32.322,40 84.835,93 86.441,31 39.204,29 39.190,33 26.01.2019 05:30 32.058,40 82.271,01 85.857,89 39.108,05 39.050,77 26.01.2019 05:45 31.301,60 82.175,09 86.050,22 39.767,62 39.614,87 26.01.2019 06:00 31.460,00 83.662,39 85.396,94 39.985,53 39.773,69 26.01.2019 06:15 30.720,80 81.289,85 82.401,46 36.149,64 35.953,85 26.01.2019 06:30 31.768,00 83.108,65 84.627,25 37.284,94 36.954,27 26.01.2019 06:45 32.947,20 84.330,64 85.815,86 38.644,70 38.196,60 26.01.2019 07:00 33.880,00 86.815,78 87.924,88 39.732,76 39.270,95 26.01.2019 07:15 35.032,80 90.465,03 91.326,79 42.412,82 41.836,90 26.01.2019 07:30 32.577,60 87.935,71 92.746,50 43.942,88 43.302,59 26.01.2019 07:45 33.739,20 89.588,83 94.956,88 45.804,44 45.028,36 26.01.2019 08:00 33.783,20 90.805,30 96.696,56 47.747,99 46.923,81 26.01.2019 08:15 33.607,20 89.687,41 97.416,44 49.304,65 48.343,14 26.01.2019 08:30 33.070,40 90.063,35 98.629,75 50.835,26 49.733,81 26.01.2019 08:45 34.830,40 92.590,19 101.793,87 52.786,06 51.578,51 26.01.2019 09:00 36.027,20 94.183,25 102.487,40 54.246,62 53.013,15 26.01.2019 09:15 35.640,00 93.713,11 102.479,52 56.029,79 54.702,63 26.01.2019 09:30 33.536,80 93.289,93 103.885,82 56.835,16 55.611,40 26.01.2019 09:45 34.548,80 97.376,34 106.267,53 58.040,47 56.740,50 26.01.2019 10:00 34.188,00 96.433,07 106.548,70 59.043,03 57.920,24 26.01.2019 10:15 33.862,40 95.889,51 106.932,27 59.862,83 58.798,32 26.01.2019 10:30 34.698,40 94.826,00 108.493,71 60.818,77 59.696,06 26.01.2019 10:45 36.564,00 95.551,36 109.419,16 61.394,67 60.320,83 26.01.2019 11:00 36.872,00 92.434,87 109.710,56 62.271,98 61.179,23 26.01.2019 11:15 36.819,20 90.201,30 109.258,24 62.690,11 61.671,14 26.01.2019 11:30 36.537,60 89.199,17 108.370,66 63.289,46 62.195,76 26.01.2019 11:45 36.907,20 92.788,18 109.697,85 64.345,08 63.309,19 26.01.2019 12:00 35.736,80 94.079,14 109.424,18 64.374,64 63.438,94 26.01.2019 12:15 36.581,60 93.716,02 109.905,71 64.121,10 63.489,24 26.01.2019 12:30 36.379,20 91.056,84 109.458,37 64.182,62 63.421,07 26.01.2019 12:45 35.261,60 86.782,46 108.503,28 63.807,45 62.914,67 26.01.2019 13:00 34.223,20 85.466,81 107.532,25 63.139,75 62.264,00 26.01.2019 13:15 35.965,60 85.133,74 104.978,91 61.370,20 60.667,07 26.01.2019 13:30 35.323,20 84.641,58 103.601,82 60.726,96 59.979,38 26.01.2019 13:45 33.686,40 81.095,62 101.086,20 59.872,73 59.123,15 26.01.2019 14:00 33.316,80 79.404,75 100.123,19 59.171,71 58.316,22 26.01.2019 14:15 32.586,40 79.182,45 99.501,94 58.637,22 57.947,64 26.01.2019 14:30 32.375,20 81.382,36 98.838,23 57.719,10 57.155,68 26.01.2019 14:45 32.806,40 85.343,66 99.038,65 57.195,76 56.649,36 26.01.2019 15:00 34.311,20 88.875,74 100.309,69 57.239,86 56.429,01 26.01.2019 15:15 33.748,00 85.077,56 100.033,37 57.227,31 56.406,31 26.01.2019 15:30 32.815,20 82.088,40 99.731,35 57.104,03 56.239,37 26.01.2019 15:45 34.267,20 84.601,27 99.178,17 56.753,77 55.577,37 26.01.2019 16:00 34.918,40 81.761,11 100.454,57 57.631,76 56.288,75 26.01.2019 16:15 34.584,00 79.550,07 99.732,96 58.006,56 56.651,97 26.01.2019 16:30 35.780,80 81.042,00 100.925,25 58.648,08 57.206,39 26.01.2019 16:45 37.910,40 83.236,72 101.910,94 59.400,38 57.929,68 26.01.2019 17:00 37.919,20 84.612,64 103.628,65 60.702,00 59.225,70 26.01.2019 17:15 39.089,60 89.959,12 106.375,08 63.292,48 61.683,88 26.01.2019 17:30 40.928,80 95.074,11 108.796,59 65.370,17 63.700,39 26.01.2019 17:45 42.108,00 98.888,13 110.999,18 67.125,23 65.415,74 26.01.2019 18:00 43.076,00 100.986,25 112.007,94 68.241,70 66.414,20 26.01.2019 18:15 43.023,20 103.811,95 110.567,53 67.779,99 66.038,15 26.01.2019 18:30 41.967,20 102.183,83 109.460,88 67.681,25 65.987,18 26.01.2019 18:45 40.858,40 100.699,54 107.736,74 66.817,11 65.241,95 26.01.2019 19:00 40.937,60 100.047,23 106.325,92 65.851,70 64.249,38 26.01.2019 19:15 41.078,40 99.683,96 106.337,04 64.607,05 63.119,02 26.01.2019 19:30 40.251,20 96.479,77 103.713,65 63.376,06 61.945,84 26.01.2019 19:45 38.728,80 91.581,41 101.499,10 61.930,29 60.598,77 26.01.2019 20:00 36.229,60 86.139,24 99.666,52 60.606,96 59.322,55 26.01.2019 20:15 35.912,80 82.526,96 96.632,94 59.200,84 57.757,49 26.01.2019 20:30 34.610,40 81.715,07 94.996,84 57.359,74 55.903,82 26.01.2019 20:45 32.973,60 81.076,45 93.963,04 55.673,96 54.302,67 26.01.2019 21:00 31.900,00 77.198,52 92.077,81 54.216,54 52.945,97 26.01.2019 21:15 31.204,80 73.321,75 90.202,75 52.873,96 51.697,25 26.01.2019 21:30 30.087,20 71.260,50 88.194,07 51.375,51 50.243,15 26.01.2019 21:45 29.462,40 70.514,19 88.157,94 50.460,67 49.393,42 26.01.2019 22:00 28.388,80 66.634,23 87.320,11 50.189,19 49.144,05 26.01.2019 22:15 30.404,00 75.471,19 95.171,93 57.809,84 56.648,77 26.01.2019 22:30 29.656,00 75.532,13 93.906,84 57.101,03 56.083,33 26.01.2019 22:45 29.700,00 72.022,25 92.496,71 56.050,49 55.081,14 26.01.2019 23:00 28.679,20 72.736,41 92.442,79 54.844,41 53.987,77 26.01.2019 23:15 27.148,00 71.998,22 90.518,75 53.065,70 52.283,86 26.01.2019 23:30 26.901,60 70.215,29 89.951,80 51.508,79 50.769,03 26.01.2019 23:45 26.118,40 68.383,06 88.310,59 49.855,82 49.132,79 26.01.2019 00:00 24.842,40 66.875,42 85.154,35 47.738,34 47.086,62 27.01.2019 00:15 24.332,00 66.573,39 83.023,46 45.753,58 45.200,17 27.01.2019 00:30 23.214,40 62.528,84 82.219,44 44.378,73 43.868,66 27.01.2019 00:45 22.589,60 61.018,79 80.509,55 42.549,05 42.072,55 27.01.2019 01:00 21.982,40 57.249,77 78.852,52 41.417,58 40.930,94 27.01.2019 01:15 23.680,80 56.171,23 79.125,99 41.639,82 41.158,35 27.01.2019 01:30 23.548,80 57.128,32 77.012,70 40.596,71 40.183,85 27.01.2019 01:45 22.941,60 53.977,42 75.699,08 39.421,79 39.067,61 27.01.2019 02:00 21.718,40 51.903,04 75.322,99 38.500,78 38.310,61 27.01.2019 02:15 21.885,60 52.960,64 74.994,38 37.632,59 37.742,39 27.01.2019 02:30 22.149,60 53.193,76 73.907,63 36.830,23 36.958,37 27.01.2019 02:45 21.630,40 50.850,26 73.243,68 36.515,83 36.629,21 27.01.2019 03:00 22.677,60 49.663,15 72.519,28 36.008,43 36.145,95 27.01.2019 03:15 22.589,60 51.805,99 72.452,62 35.974,75 36.077,19 27.01.2019 03:30 22.985,60 50.509,60 71.455,91 35.673,20 35.811,90 27.01.2019 03:45 23.293,60 49.852,43 71.149,53 35.698,39 35.799,13 27.01.2019 04:00 22.308,00 50.181,38 70.465,60 35.618,17 35.752,31 27.01.2019 04:15 22.492,80 51.269,67 70.004,03 35.568,73 35.675,02 27.01.2019 04:30 23.205,60 49.338,48 71.480,82 36.064,94 36.205,40 27.01.2019 04:45 22.572,00 49.757,28 71.681,55 36.119,89 36.221,84 27.01.2019 05:00 21.577,60 49.610,51 71.051,33 36.398,42 36.478,04 27.01.2019 05:15 20.433,60 49.947,00 70.444,19 36.581,74 36.675,29 27.01.2019 05:30 21.331,20 53.725,68 71.935,16 36.463,30 36.515,01 27.01.2019 05:45 22.167,20 54.350,47 73.455,75 36.699,57 36.637,08 27.01.2019 06:00 21.991,20 53.894,53 73.394,60 36.708,54 36.623,39 27.01.2019 06:15 21.199,20 49.909,89 67.595,18 31.982,96 31.965,57 27.01.2019 06:30 22.281,60 51.907,51 68.017,11 32.557,92 32.561,85 27.01.2019 06:45 22.897,60 52.540,45 68.847,60 33.493,61 33.396,19 27.01.2019 07:00 24.279,20 54.961,67 69.616,58 34.425,87 34.258,31 27.01.2019 07:15 24.974,40 55.633,10 70.099,78 36.084,89 35.847,39 27.01.2019 07:30 26.127,20 57.759,41 71.547,14 37.443,42 37.191,69 27.01.2019 07:45 26.646,40 59.147,59 73.478,06 39.275,11 38.972,32 27.01.2019 08:00 26.540,80 58.925,01 75.188,11 40.846,79 40.505,52 27.01.2019 08:15 27.438,40 61.358,88 76.854,51 42.453,93 41.963,01 27.01.2019 08:30 28.045,60 61.634,77 79.439,81 44.641,57 44.122,34 27.01.2019 08:45 28.969,60 64.534,97 81.987,93 46.798,90 46.205,26 27.01.2019 09:00 28.890,40 62.583,87 83.792,06 48.426,22 48.075,99 27.01.2019 09:15 30.659,20 67.423,87 85.052,22 49.922,40 50.086,06 27.01.2019 09:30 31.486,40 69.592,61 86.574,86 51.290,93 51.600,51 27.01.2019 09:45 32.815,20 71.613,20 88.110,68 52.550,14 52.863,08 27.01.2019 10:00 33.853,60 73.959,18 89.587,72 53.538,56 54.752,40 27.01.2019 10:15 33.475,20 74.353,18 90.092,62 54.053,83 54.938,92 27.01.2019 10:30 34.240,80 76.139,47 90.756,90 54.857,82 56.379,92 27.01.2019 10:45 34.214,40 74.496,07 90.972,10 55.675,51 56.647,75 27.01.2019 11:00 34.170,40 74.205,60 90.399,48 56.149,11 57.622,63 27.01.2019 11:15 34.434,40 75.029,61 91.788,54 58.090,88 58.874,14 27.01.2019 11:30 34.927,20 75.673,04 93.007,74 58.922,35 61.333,57 27.01.2019 11:45 34.003,20 76.948,06 94.850,09 60.163,78 63.698,62 27.01.2019 12:00 34.971,20 77.793,11 95.351,65 60.782,73 63.243,23 27.01.2019 12:15 33.246,40 75.274,86 94.453,52 60.312,57 63.588,50 27.01.2019 12:30 32.181,60 75.809,34 94.189,19 59.980,65 62.458,91 27.01.2019 12:45 32.296,00 74.891,32 93.018,86 58.401,52 60.490,19 27.01.2019 13:00 29.638,40 72.033,05 90.711,69 56.315,44 58.853,73 27.01.2019 13:15 29.145,60 70.038,24 89.352,50 54.864,93 57.443,60 27.01.2019 13:30 29.057,60 66.240,80 87.340,55 53.129,16 55.160,34 27.01.2019 13:45 28.952,00 65.536,68 86.533,10 52.396,02 53.993,52 27.01.2019 14:00 26.329,60 63.682,64 85.828,64 51.455,50 54.034,60 27.01.2019 14:15 25.080,00 58.982,12 84.680,13 51.036,82 53.614,26 27.01.2019 14:30 25.476,00 56.922,31 84.373,85 50.757,24 52.130,15 27.01.2019 14:45 25.185,60 61.965,13 84.900,10 50.567,48 52.209,93 27.01.2019 15:00 24.684,00 65.947,09 84.949,53 50.019,17 50.654,70 27.01.2019 15:15 26.065,60 64.454,57 86.000,19 51.073,52 51.592,70 27.01.2019 15:30 27.341,60 68.030,66 85.796,96 51.200,12 51.562,93 27.01.2019 15:45 26.144,80 65.208,51 86.383,89 51.266,72 51.059,49 27.01.2019 16:00 27.438,40 65.917,68 86.268,49 51.112,03 50.594,59 27.01.2019 16:15 26.875,20 66.862,25 86.603,91 51.600,28 51.044,56 27.01.2019 16:30 28.380,00 65.978,69 87.937,60 52.876,90 52.141,37 27.01.2019 16:45 28.406,40 67.327,32 89.639,35 54.392,92 53.535,98 27.01.2019 17:00 28.080,80 68.276,95 91.317,37 55.743,27 54.782,77 27.01.2019 17:15 28.344,80 68.038,91 94.614,86 58.383,90 57.304,05 27.01.2019 17:30 29.286,40 72.916,93 97.590,81 61.241,19 60.136,72 27.01.2019 17:45 29.814,40 73.932,30 99.300,98 63.009,97 61.892,85 27.01.2019 18:00 29.726,40 75.821,27 98.928,54 63.679,61 62.575,64 27.01.2019 18:15 30.096,00 77.173,24 99.591,93 64.322,62 63.161,65 27.01.2019 18:30 31.020,00 78.763,42 99.991,84 64.293,53 63.117,25 27.01.2019 18:45 30.588,80 78.361,55 97.946,62 63.841,26 62.700,96 27.01.2019 19:00 29.752,80 76.142,70 97.415,07 62.419,68 61.318,44 27.01.2019 19:15 30.166,40 74.800,37 98.543,98 61.427,03 60.343,71 27.01.2019 19:30 28.960,80 71.996,22 96.659,71 60.176,92 59.142,43 27.01.2019 19:45 28.890,40 71.235,07 95.657,11 59.249,50 58.294,71 27.01.2019 20:00 28.036,80 71.642,42 93.681,79 57.978,19 57.117,16 27.01.2019 20:15 27.350,40 70.987,81 92.693,30 56.465,97 55.376,36 27.01.2019 20:30 26.215,20 69.694,10 91.142,65 54.696,00 53.599,61 27.01.2019 20:45 25.854,40 68.664,17 90.195,78 52.734,12 51.815,02 27.01.2019 21:00 25.880,80 72.360,42 88.483,61 50.677,25 50.151,27 27.01.2019 21:15 27.755,20 74.713,75 86.130,76 49.207,45 48.747,59 27.01.2019 21:30 26.540,80 71.687,01 84.809,94 47.838,41 47.419,31 27.01.2019 21:45 28.556,00 68.808,79 85.267,71 46.973,58 46.593,81 27.01.2019 22:00 32.428,00 65.935,98 85.005,95 46.379,60 45.957,99 27.01.2019 22:15 35.235,20 77.345,06 92.947,61 54.241,08 53.399,88 27.01.2019 22:30 34.601,60 78.310,74 92.261,40 53.158,19 52.265,11 27.01.2019 22:45 33.352,00 78.620,49 90.824,80 51.720,84 50.921,62 27.01.2019 23:00 35.305,60 82.137,32 89.305,83 50.399,81 49.666,40 27.01.2019 23:15 35.305,60 82.119,32 87.289,14 48.621,10 48.002,76 27.01.2019 23:30 35.868,80 82.160,10 86.843,22 46.915,96 46.362,20 27.01.2019 23:45 33.941,60 78.296,52 84.481,46 45.132,02 44.596,23 27.01.2019 00:00 32.674,40 76.424,22 82.391,94 43.410,65 42.941,16 28.01.2019 00:15 31.372,00 73.953,00 80.723,55 41.507,98 41.076,29 28.01.2019 00:30 30.756,00 72.844,82 79.481,64 40.124,44 39.765,78 28.01.2019 00:45 29.884,80 68.556,23 77.767,73 38.681,68 38.326,05 28.01.2019 01:00 29.427,20 68.172,42 76.299,04 37.382,19 37.093,91 28.01.2019 01:15 28.820,00 66.918,72 76.035,71 38.152,53 37.847,46 28.01.2019 01:30 29.594,40 66.388,94 74.886,09 37.590,64 37.270,97 28.01.2019 01:45 29.691,20 68.913,10 75.001,58 36.723,19 36.420,95 28.01.2019 02:00 27.429,60 67.197,33 75.191,68 36.432,64 36.145,20 28.01.2019 02:15 27.095,20 65.062,14 74.167,12 36.137,17 35.888,47 28.01.2019 02:30 27.931,20 63.497,47 73.726,06 35.697,03 35.456,37 28.01.2019 02:45 28.168,80 63.005,20 73.040,75 35.550,17 35.304,02 28.01.2019 03:00 29.251,20 61.901,96 74.864,90 35.563,87 35.304,11 28.01.2019 03:15 28.142,40 55.852,17 74.445,76 35.875,42 35.584,09 28.01.2019 03:30 26.734,40 49.118,68 74.525,62 35.898,48 35.628,77 28.01.2019 03:45 26.417,60 51.957,73 75.254,59 35.793,48 35.497,71 28.01.2019 04:00 24.305,60 50.269,13 73.442,84 36.345,81 36.075,51 28.01.2019 04:15 23.953,60 53.535,80 74.003,92 36.778,53 36.512,36 28.01.2019 04:30 23.064,80 52.883,60 74.731,53 37.317,59 37.060,91 28.01.2019 04:45 23.848,00 54.977,15 77.447,12 37.938,99 37.813,69 28.01.2019 05:00 22.968,00 54.176,49 78.871,22 38.380,70 38.359,19 28.01.2019 05:15 23.179,20 56.870,62 81.326,59 39.788,98 39.714,11 28.01.2019 05:30 25.080,00 60.921,32 83.309,04 40.114,00 40.018,14 28.01.2019 05:45 29.858,40 69.491,21 88.379,78 41.901,01 41.652,25 28.01.2019 06:00 34.478,40 72.991,27 94.211,50 43.773,71 43.281,10 28.01.2019 06:15 36.933,60 76.508,77 97.328,23 42.005,08 41.283,78 28.01.2019 06:30 38.658,40 80.258,81 102.799,73 44.014,93 43.111,55 28.01.2019 06:45 41.949,60 89.369,99 108.628,06 46.255,81 45.227,98 28.01.2019 07:00 42.944,00 91.337,50 112.009,84 48.904,26 47.596,69 28.01.2019 07:15 44.677,60 93.517,57 118.171,29 50.989,85 49.477,42 28.01.2019 07:30 44.950,40 96.111,28 120.846,48 52.830,37 51.228,36 28.01.2019 07:45 46.173,60 99.643,00 124.745,47 54.711,70 53.037,61 28.01.2019 08:00 45.540,00 100.642,20 123.595,11 55.370,26 53.437,65 28.01.2019 08:15 48.540,80 106.266,71 126.931,86 56.165,26 53.961,23 28.01.2019 08:30 44.994,40 103.432,84 128.021,38 57.266,08 55.120,27 28.01.2019 08:45 44.924,00 103.768,74 126.969,25 57.142,72 55.339,92 28.01.2019 09:00 43.480,80 106.387,19 126.697,60 57.257,88 55.740,74 28.01.2019 09:15 44.712,80 108.380,82 127.918,54 57.325,57 56.442,66 28.01.2019 09:30 43.630,40 107.558,15 126.591,11 57.569,64 57.067,71 28.01.2019 09:45 44.246,40 109.630,99 127.256,47 57.936,92 57.690,50 28.01.2019 10:00 45.161,60 111.093,58 128.399,78 57.446,22 57.880,15 28.01.2019 10:15 42.688,80 110.352,70 126.660,68 57.695,66 58.751,87 28.01.2019 10:30 46.112,00 114.330,83 130.030,59 57.736,11 59.081,66 28.01.2019 10:45 48.364,80 118.741,79 131.455,98 57.316,80 58.831,68 28.01.2019 11:00 49.456,00 120.744,83 132.425,17 56.992,77 59.557,40 28.01.2019 11:15 50.195,20 122.323,52 133.738,85 57.860,67 58.068,25 28.01.2019 11:30 49.376,80 124.346,50 132.935,23 59.317,95 58.881,24 28.01.2019 11:45 52.404,00 128.346,57 134.788,94 59.990,38 59.709,39 28.01.2019 12:00 51.453,60 126.985,44 133.206,13 59.864,50 59.918,09 28.01.2019 12:15 52.236,80 127.508,49 132.587,25 59.702,47 59.816,03 28.01.2019 12:30 52.668,00 128.577,51 133.243,17 59.804,35 59.568,70 28.01.2019 12:45 54.076,00 130.120,96 130.534,62 59.841,86 60.249,31 28.01.2019 13:00 52.676,80 128.010,61 128.914,82 59.131,10 60.234,30 28.01.2019 13:15 52.703,20 128.169,90 129.994,59 58.635,98 58.737,62 28.01.2019 13:30 50.019,20 123.993,07 129.182,30 57.703,53 57.744,78 28.01.2019 13:45 50.688,00 122.675,25 127.898,41 57.552,06 57.772,05 28.01.2019 14:00 50.960,80 123.668,99 127.058,36 56.830,48 56.668,73 28.01.2019 14:15 50.336,00 123.032,36 125.911,23 56.491,73 56.141,99 28.01.2019 14:30 49.702,40 122.492,94 125.008,08 56.118,18 55.587,08 28.01.2019 14:45 49.570,40 122.183,59 124.338,03 55.882,83 54.915,67 28.01.2019 15:00 47.660,80 120.404,03 122.914,05 55.909,28 54.673,03 28.01.2019 15:15 48.373,60 120.562,50 122.561,08 56.238,89 54.754,19 28.01.2019 15:30 49.253,60 120.618,64 122.231,42 56.275,55 54.667,34 28.01.2019 15:45 48.224,00 120.404,09 122.325,04 56.422,44 54.957,33 28.01.2019 16:00 47.669,60 119.065,54 122.432,12 56.480,22 54.984,33 28.01.2019 16:15 46.516,80 119.203,90 123.361,28 57.242,31 55.611,51 28.01.2019 16:30 43.058,40 113.353,61 123.500,73 57.920,97 56.196,35 28.01.2019 16:45 42.565,60 110.507,46 124.094,15 58.886,62 57.177,33 28.01.2019 17:00 43.199,20 109.003,08 126.134,96 60.130,66 58.402,45 28.01.2019 17:15 43.216,80 110.191,71 129.334,23 62.768,37 60.952,83 28.01.2019 17:30 45.038,40 114.059,20 131.258,36 65.359,92 63.421,23 28.01.2019 17:45 46.279,20 117.052,33 133.068,41 67.041,33 65.033,22 28.01.2019 18:00 46.032,80 118.059,63 133.281,48 67.636,83 65.601,32 28.01.2019 18:15 45.056,00 117.647,03 132.027,23 67.190,81 65.220,25 28.01.2019 18:30 45.311,20 116.710,09 131.191,54 66.666,80 64.767,78 28.01.2019 18:45 45.575,20 115.348,25 130.722,26 66.185,99 64.300,68 28.01.2019 19:00 46.235,20 112.236,78 130.218,18 65.401,34 63.626,71 28.01.2019 19:15 46.332,00 105.521,79 127.029,17 64.010,86 62.379,59 28.01.2019 19:30 42.803,20 99.024,83 122.778,87 62.286,21 60.741,38 28.01.2019 19:45 41.967,20 97.769,03 123.420,97 61.161,64 59.656,63 28.01.2019 20:00 43.876,80 98.023,38 122.239,12 59.891,89 58.505,02 28.01.2019 20:15 43.419,20 99.122,98 121.492,73 58.168,91 56.939,14 28.01.2019 20:30 41.932,00 94.246,16 119.061,16 56.579,30 55.477,36 28.01.2019 20:45 38.350,40 87.526,22 116.155,92 54.760,48 53.794,85 28.01.2019 21:00 38.376,80 87.749,60 113.085,45 52.496,90 51.631,32 28.01.2019 21:15 34.733,60 84.629,33 110.522,80 51.391,84 50.258,48 28.01.2019 21:30 34.232,00 82.066,74 107.455,97 49.818,03 48.767,74 28.01.2019 21:45 35.164,80 86.415,61 104.354,88 48.497,45 47.529,44 28.01.2019 22:00 36.300,00 89.579,88 101.825,16 47.459,48 46.599,15 28.01.2019 22:15 38.588,00 91.579,01 109.177,28 54.982,60 54.002,22 28.01.2019 22:30 37.470,40 89.954,77 108.062,57 54.026,09 53.124,40 28.01.2019 22:45 35.710,40 83.800,55 106.260,33 52.626,66 51.800,11 28.01.2019 23:00 35.323,20 80.057,98 105.542,81 51.491,10 50.698,34 28.01.2019 23:15 32.568,80 76.024,57 103.100,96 49.658,47 48.976,41 28.01.2019 23:30 33.572,00 77.275,27 101.277,07 48.244,49 47.578,67 28.01.2019 23:45 32.357,60 82.668,88 99.229,90 46.315,15 45.715,97 28.01.2019 00:00 33.193,60 79.348,45 98.988,42 44.755,32 44.226,11 29.01.2019 00:15 33.519,20 75.651,66 98.882,27 42.968,99 42.519,93 29.01.2019 00:30 32.560,00 73.851,84 94.060,51 41.354,02 40.949,76 29.01.2019 00:45 33.149,60 76.627,97 93.317,31 40.043,14 39.653,28 29.01.2019 01:00 33.281,60 74.625,41 91.718,86 38.921,73 38.554,59 29.01.2019 01:15 34.232,00 76.908,34 93.115,93 39.576,11 39.209,47 29.01.2019 01:30 33.853,60 75.215,18 91.947,31 39.042,25 38.705,63 29.01.2019 01:45 33.695,20 72.595,95 92.499,57 38.198,83 37.863,95 29.01.2019 02:00 33.088,00 70.346,82 90.194,14 37.506,09 37.195,84 29.01.2019 02:15 32.709,60 70.523,16 88.705,48 37.238,13 36.956,04 29.01.2019 02:30 32.322,40 69.687,93 88.510,71 37.185,70 36.894,69 29.01.2019 02:45 33.915,20 71.503,12 89.153,64 36.611,46 36.341,44 29.01.2019 03:00 34.883,20 76.574,18 89.510,37 36.431,49 36.170,55 29.01.2019 03:15 36.141,60 80.079,54 90.914,94 36.580,84 36.313,75 29.01.2019 03:30 35.587,20 80.943,52 90.040,76 36.301,35 36.061,07 29.01.2019 03:45 35.604,80 82.974,18 90.424,20 36.552,72 36.309,03 29.01.2019 04:00 34.469,60 82.352,94 89.660,43 36.739,60 36.472,32 29.01.2019 04:15 35.992,00 83.650,73 91.395,40 37.112,96 36.839,25 29.01.2019 04:30 37.549,60 84.009,71 92.924,80 37.133,98 36.851,34 29.01.2019 04:45 38.104,00 84.123,90 94.658,19 37.641,68 37.635,32 29.01.2019 05:00 39.248,00 85.207,35 95.924,05 38.395,04 38.400,27 29.01.2019 05:15 41.016,80 88.139,32 98.395,97 39.945,27 39.889,94 29.01.2019 05:30 39.600,00 85.724,69 100.253,69 40.842,40 40.713,77 29.01.2019 05:45 39.696,80 87.127,05 101.657,34 42.209,85 41.907,72 29.01.2019 06:00 42.354,40 94.767,84 105.139,50 44.011,41 43.486,89 29.01.2019 06:15 43.964,80 98.863,73 107.525,74 42.338,00 41.561,45 29.01.2019 06:30 45.672,00 104.571,28 112.159,42 44.741,17 43.674,97 29.01.2019 06:45 48.496,80 107.816,38 116.963,78 46.840,20 45.702,69 29.01.2019 07:00 47.132,80 109.287,55 119.390,36 49.060,56 47.657,60 29.01.2019 07:15 49.896,00 113.646,02 124.622,34 51.089,90 49.501,92 29.01.2019 07:30 52.703,20 118.796,70 127.675,77 52.754,58 51.114,73 29.01.2019 07:45 51.664,80 118.886,24 128.497,54 54.276,96 52.442,92 29.01.2019 08:00 51.004,80 120.363,70 127.069,91 54.723,25 52.760,46 29.01.2019 08:15 53.222,40 123.651,05 129.249,93 54.758,70 52.583,37 29.01.2019 08:30 51.409,60 122.939,54 130.789,24 55.678,48 53.492,40 29.01.2019 08:45 52.157,60 123.833,40 133.103,99 56.062,51 53.960,42 29.01.2019 09:00 51.295,20 123.937,23 131.147,62 56.102,86 54.022,14 29.01.2019 09:15 51.383,20 123.231,03 130.043,36 56.783,06 54.681,81 29.01.2019 09:30 51.524,00 122.709,04 131.302,37 57.008,84 54.887,56 29.01.2019 09:45 50.036,80 121.531,67 129.693,19 57.379,96 55.421,64 29.01.2019 10:00 49.552,80 120.515,38 129.352,28 57.584,18 55.665,28 29.01.2019 10:15 49.667,20 120.518,13 128.380,50 57.239,00 55.412,17 29.01.2019 10:30 50.802,40 124.555,57 129.976,68 56.203,30 55.818,48 29.01.2019 10:45 51.383,20 127.331,83 130.274,11 55.845,71 55.808,74 29.01.2019 11:00 54.806,40 130.936,20 132.875,92 55.509,11 56.360,14 29.01.2019 11:15 55.994,40 131.900,51 134.692,95 56.613,85 56.645,79 29.01.2019 11:30 55.448,80 132.082,00 134.634,53 57.855,72 57.615,31 29.01.2019 11:45 55.748,00 133.177,94 136.027,74 58.079,72 58.905,86 29.01.2019 12:00 57.728,00 134.828,40 137.070,30 58.054,10 59.443,46 29.01.2019 12:15 57.076,80 132.157,83 135.227,41 58.440,26 59.170,23 29.01.2019 12:30 55.404,80 130.464,54 134.343,22 57.736,34 58.685,21 29.01.2019 12:45 57.754,40 133.102,86 133.266,13 56.311,53 57.436,91 29.01.2019 13:00 58.291,20 134.408,00 134.109,16 55.371,63 55.939,47 29.01.2019 13:15 53.996,80 131.052,70 131.718,34 54.969,14 55.975,79 29.01.2019 13:30 49.244,80 125.159,13 127.906,54 53.957,00 56.379,70 29.01.2019 13:45 47.308,80 122.329,72 124.891,14 52.922,00 55.622,35 29.01.2019 14:00 47.722,40 121.792,99 123.971,10 52.302,49 54.294,29 29.01.2019 14:15 46.076,80 119.611,99 121.286,24 51.207,16 52.579,85 29.01.2019 14:30 46.437,60 117.910,31 120.960,39 50.344,45 52.664,60 29.01.2019 14:45 46.420,00 115.726,09 120.113,02 49.562,11 53.493,03 29.01.2019 15:00 43.841,60 111.482,92 117.225,50 48.122,17 51.961,70 29.01.2019 15:15 45.337,60 111.549,43 117.309,53 48.795,24 51.908,16 29.01.2019 15:30 45.680,80 114.327,99 117.808,97 50.907,73 52.353,05 29.01.2019 15:45 45.724,80 117.939,14 118.418,06 52.074,65 52.525,54 29.01.2019 16:00 46.490,40 118.768,17 119.162,85 52.584,50 52.347,24 29.01.2019 16:15 45.636,80 117.419,23 119.239,67 53.724,49 53.166,83 29.01.2019 16:30 43.472,00 116.415,27 121.905,49 54.604,88 53.541,39 29.01.2019 16:45 43.331,20 116.517,82 123.244,11 55.880,03 54.468,37 29.01.2019 17:00 43.419,20 117.542,98 124.408,00 57.527,82 55.967,20 29.01.2019 17:15 44.598,40 120.030,35 127.947,86 59.699,77 58.219,64 29.01.2019 17:30 46.560,80 123.506,25 131.209,87 62.971,77 61.334,71 29.01.2019 17:45 46.499,20 124.742,88 132.503,45 65.875,10 64.165,93 29.01.2019 18:00 46.640,00 125.763,84 132.874,69 66.749,57 64.982,72 29.01.2019 18:15 48.329,60 126.677,76 133.226,63 66.478,59 64.749,63 29.01.2019 18:30 49.332,80 126.685,78 133.841,45 66.593,67 64.881,76 29.01.2019 18:45 48.197,60 124.737,17 132.064,69 65.955,73 64.329,82 29.01.2019 19:00 47.009,60 124.096,02 132.167,64 65.494,96 63.870,49 29.01.2019 19:15 50.133,60 125.098,20 130.075,56 63.570,78 62.228,48 29.01.2019 19:30 49.086,40 122.692,05 127.407,20 62.382,42 61.107,21 29.01.2019 19:45 47.810,40 119.720,06 125.285,85 60.842,63 59.696,76 29.01.2019 20:00 50.107,20 120.628,90 124.325,95 59.893,22 58.799,63 29.01.2019 20:15 48.945,60 115.019,97 122.820,20 58.986,16 57.689,65 29.01.2019 20:30 47.150,40 111.172,16 119.734,98 56.918,18 55.683,75 29.01.2019 20:45 44.677,60 107.882,37 116.105,63 55.149,56 53.988,29 29.01.2019 21:00 42.856,00 104.977,93 113.475,00 53.894,15 52.829,57 29.01.2019 21:15 41.588,80 102.273,31 111.347,09 52.067,27 51.134,59 29.01.2019 21:30 39.811,20 98.924,85 109.452,54 50.075,47 49.181,97 29.01.2019 21:45 40.647,20 100.370,64 108.733,40 48.908,72 48.117,10 29.01.2019 22:00 39.564,80 98.252,20 106.779,02 48.332,74 47.568,40 29.01.2019 22:15 41.333,60 104.058,04 112.802,08 55.413,57 54.595,72 29.01.2019 22:30 41.914,40 102.553,12 111.777,82 54.643,38 53.844,25 29.01.2019 22:45 39.714,40 96.024,09 109.343,29 53.652,37 52.921,87 29.01.2019 23:00 38.878,40 93.687,33 107.830,48 51.881,29 51.228,76 29.01.2019 23:15 38.482,40 92.512,30 104.953,09 50.389,68 49.778,16 29.01.2019 23:30 37.250,40 89.533,38 102.575,77 49.089,03 48.277,66 29.01.2019 23:45 35.780,80 85.769,20 100.511,79 47.459,71 46.666,72 29.01.2019 00:00 36.132,80 85.160,81 99.779,82 45.922,09 45.231,58 30.01.2019 00:15 35.024,00 82.859,50 97.880,40 44.211,87 43.579,33 30.01.2019 00:30 34.768,80 82.515,46 96.348,29 42.533,56 41.966,78 30.01.2019 00:45 34.126,40 80.969,93 94.813,37 41.423,19 40.857,79 30.01.2019 01:00 32.876,80 78.009,95 92.890,20 40.429,87 39.920,14 30.01.2019 01:15 34.117,60 79.378,40 94.027,29 41.094,42 40.538,61 30.01.2019 01:30 34.584,00 79.727,27 94.327,32 40.563,22 40.047,23 30.01.2019 01:45 34.223,20 78.852,01 93.060,77 39.772,86 39.316,29 30.01.2019 02:00 35.191,20 78.515,81 92.388,39 39.208,16 38.758,25 30.01.2019 02:15 34.056,00 76.556,86 90.743,90 39.097,38 38.659,54 30.01.2019 02:30 34.821,60 76.036,66 90.714,76 38.740,01 38.328,29 30.01.2019 02:45 34.205,60 76.206,94 90.492,61 38.159,97 37.773,17 30.01.2019 03:00 33.088,00 74.773,22 89.343,47 37.867,91 37.449,81 30.01.2019 03:15 33.466,40 73.948,45 90.714,38 37.952,28 37.530,73 30.01.2019 03:30 32.639,20 71.680,87 89.680,15 37.861,63 37.472,65 30.01.2019 03:45 33.176,00 73.122,18 89.316,73 37.340,04 37.317,87 30.01.2019 04:00 32.894,40 73.117,83 90.247,38 37.519,03 37.506,18 30.01.2019 04:15 34.522,40 76.923,34 93.570,99 37.798,39 37.750,24 30.01.2019 04:30 35.305,60 76.624,52 95.158,43 38.041,64 38.028,86 30.01.2019 04:45 37.910,40 80.258,32 96.902,09 38.771,58 38.726,16 30.01.2019 05:00 37.875,20 79.586,21 97.506,59 39.616,01 39.502,78 30.01.2019 05:15 38.790,40 79.152,88 99.987,33 41.135,27 40.956,86 30.01.2019 05:30 38.139,20 80.048,40 101.263,86 41.778,20 41.541,33 30.01.2019 05:45 39.723,20 84.492,02 105.123,14 43.500,49 43.067,24 30.01.2019 06:00 39.890,40 86.420,15 107.154,28 45.184,92 44.499,52 30.01.2019 06:15 39.652,80 85.885,43 106.848,28 42.560,62 41.792,03 30.01.2019 06:30 43.498,40 93.169,82 113.900,50 45.302,09 44.321,10 30.01.2019 06:45 43.093,60 95.607,68 116.408,00 47.722,49 46.528,30 30.01.2019 07:00 44.184,80 98.765,59 119.433,25 49.773,82 48.307,04 30.01.2019 07:15 48.100,80 105.212,59 125.810,32 52.123,65 50.508,70 30.01.2019 07:30 48.567,20 107.923,63 127.413,66 53.634,42 51.914,03 30.01.2019 07:45 50.916,80 110.886,69 129.834,19 54.687,21 52.833,99 30.01.2019 08:00 49.297,60 109.651,76 127.901,90 54.965,88 52.980,19 30.01.2019 08:15 52.131,20 113.210,11 131.265,73 55.913,95 53.773,07 30.01.2019 08:30 51.110,40 112.794,11 134.257,57 56.144,81 54.252,49 30.01.2019 08:45 49.429,60 110.597,12 133.813,15 55.584,27 54.110,21 30.01.2019 09:00 50.177,60 112.989,72 133.985,63 55.422,40 54.379,92 30.01.2019 09:15 49.244,80 111.741,53 132.471,98 55.738,16 55.038,51 30.01.2019 09:30 49.376,80 111.721,70 132.106,98 55.661,54 55.190,97 30.01.2019 09:45 45.680,80 104.997,19 128.887,83 56.051,82 55.899,66 30.01.2019 10:00 47.784,00 105.894,34 131.119,79 55.708,69 56.048,70 30.01.2019 10:15 46.015,20 104.389,01 129.388,18 55.689,21 56.461,71 30.01.2019 10:30 47.828,00 107.234,68 131.005,00 56.065,70 57.012,69 30.01.2019 10:45 48.813,60 109.650,59 131.696,78 56.656,28 57.295,21 30.01.2019 11:00 48.910,40 111.196,35 132.940,82 57.780,06 58.032,22 30.01.2019 11:15 49.552,80 111.537,78 133.803,78 58.311,26 58.312,77 30.01.2019 11:30 49.148,00 111.334,98 133.018,36 59.255,09 59.324,52 30.01.2019 11:45 52.236,80 114.591,29 136.850,79 62.731,66 62.623,92 30.01.2019 12:00 52.914,40 114.084,25 137.167,18 63.107,70 63.030,49 30.01.2019 12:15 50.256,80 110.031,24 134.956,58 61.550,40 61.797,86 30.01.2019 12:30 47.766,40 107.857,32 133.273,88 59.022,30 59.545,06 30.01.2019 12:45 51.189,60 110.554,82 131.953,06 58.326,45 58.878,24 30.01.2019 13:00 50.309,60 109.986,26 131.245,08 56.995,46 57.885,41 30.01.2019 13:15 48.364,80 107.368,19 129.800,07 56.810,55 57.537,34 30.01.2019 13:30 43.551,20 101.601,31 126.511,86 56.407,27 57.173,28 30.01.2019 13:45 43.322,40 100.678,30 126.261,96 55.343,46 55.969,79 30.01.2019 14:00 41.976,00 98.216,55 123.446,53 54.641,42 55.838,75 30.01.2019 14:15 42.847,20 100.168,41 122.430,19 53.854,12 55.435,81 30.01.2019 14:30 44.008,80 104.429,70 124.773,33 54.046,58 55.509,26 30.01.2019 14:45 45.073,60 108.146,86 124.618,26 54.602,89 55.682,27 30.01.2019 15:00 44.994,40 106.861,24 124.969,97 54.733,81 55.525,16 30.01.2019 15:15 44.281,60 105.721,05 124.573,71 55.185,76 54.617,27 30.01.2019 15:30 42.926,40 103.456,46 123.817,74 55.145,72 54.417,41 30.01.2019 15:45 40.946,40 103.927,55 122.706,07 55.137,95 54.218,14 30.01.2019 16:00 40.497,60 103.081,98 121.726,19 55.167,51 54.085,00 30.01.2019 16:15 40.304,00 103.178,90 122.125,94 55.886,67 54.629,67 30.01.2019 16:30 36.696,00 98.885,09 121.700,88 56.581,43 55.165,67 30.01.2019 16:45 38.156,80 99.032,25 122.597,53 57.312,77 55.734,81 30.01.2019 17:00 38.192,00 99.743,16 123.458,41 58.499,79 56.830,86 30.01.2019 17:15 39.846,40 100.861,34 126.483,36 61.470,87 59.711,24 30.01.2019 17:30 39.793,60 101.711,80 127.910,53 64.660,54 62.730,36 30.01.2019 17:45 40.207,20 104.049,36 129.705,57 66.490,44 64.559,80 30.01.2019 18:00 43.252,00 109.157,37 132.325,39 67.793,89 65.761,91 30.01.2019 18:15 42.152,00 108.585,72 132.665,56 68.105,27 66.147,85 30.01.2019 18:30 40.920,00 105.858,99 131.030,64 67.506,25 65.605,49 30.01.2019 18:45 41.703,20 107.557,06 129.376,74 66.801,82 64.939,75 30.01.2019 19:00 43.375,20 107.492,60 129.161,57 66.712,67 64.843,46 30.01.2019 19:15 47.476,00 111.024,77 127.931,86 65.308,49 63.606,25 30.01.2019 19:30 46.164,80 107.242,69 124.913,55 64.103,82 62.454,96 30.01.2019 19:45 43.762,40 102.207,28 122.400,56 62.736,77 61.212,89 30.01.2019 20:00 46.217,60 104.040,15 120.890,54 61.646,45 60.179,81 30.01.2019 20:15 45.337,60 101.977,43 118.153,87 60.253,44 58.659,91 30.01.2019 20:30 44.686,40 101.321,08 116.731,05 58.081,16 56.537,31 30.01.2019 20:45 41.923,20 99.070,24 114.036,76 56.081,40 54.619,51 30.01.2019 21:00 42.169,60 98.771,16 113.331,92 54.708,98 53.362,26 30.01.2019 21:15 41.588,80 98.570,51 111.720,27 53.353,99 52.096,97 30.01.2019 21:30 39.837,60 97.458,62 109.128,76 51.861,05 50.692,11 30.01.2019 21:45 39.089,60 97.446,32 106.955,32 50.142,58 49.049,32 30.01.2019 22:00 39.485,60 97.570,49 106.771,51 49.620,81 48.584,27 30.01.2019 22:15 40.242,40 101.637,05 111.695,82 57.032,50 55.910,50 30.01.2019 22:30 41.439,20 100.538,68 111.467,09 56.215,18 55.146,66 30.01.2019 22:45 41.456,80 99.910,52 109.382,59 54.494,98 53.499,98 30.01.2019 23:00 40.691,20 97.561,85 106.915,47 52.451,98 51.565,08 30.01.2019 23:15 39.248,00 94.469,75 104.801,80 50.707,43 49.940,18 30.01.2019 23:30 37.804,80 92.340,40 103.460,33 49.158,82 48.436,63 30.01.2019 23:45 36.828,00 86.662,42 100.427,69 47.333,20 46.632,05 30.01.2019 00:00 36.555,20 85.889,83 98.769,57 45.662,20 45.011,16 31.01.2019 00:15 34.364,00 84.290,54 95.047,89 43.492,60 42.911,42 31.01.2019 00:30 34.267,20 83.721,67 94.286,00 42.524,42 41.972,03 31.01.2019 00:45 32.639,20 79.540,07 91.593,62 41.180,55 40.628,44 31.01.2019 01:00 33.404,80 81.414,50 90.780,66 39.923,27 39.427,34 31.01.2019 01:15 36.678,40 86.376,44 92.122,26 40.494,05 40.027,59 31.01.2019 01:30 36.951,20 87.851,02 91.520,13 39.842,66 39.453,22 31.01.2019 01:45 35.578,40 87.595,59 89.778,38 39.144,71 38.718,10 31.01.2019 02:00 35.129,60 85.492,28 88.305,74 38.634,89 38.191,45 31.01.2019 02:15 36.775,20 86.894,05 89.057,48 38.114,51 37.727,68 31.01.2019 02:30 36.713,60 85.814,95 88.609,17 37.698,96 37.326,73 31.01.2019 02:45 35.807,20 83.564,19 87.978,03 37.461,52 37.080,53 31.01.2019 03:00 34.513,60 81.803,81 86.654,87 37.325,35 36.932,82 31.01.2019 03:15 35.103,20 81.936,49 86.393,18 37.304,92 36.943,26 31.01.2019 03:30 35.367,20 81.576,84 86.309,35 37.199,08 36.914,85 31.01.2019 03:45 34.557,60 81.654,67 85.289,63 36.881,99 36.771,20 31.01.2019 04:00 35.912,80 82.146,16 85.517,57 36.735,29 36.806,20 31.01.2019 04:15 38.420,80 85.212,43 88.492,34 37.155,13 37.203,41 31.01.2019 04:30 38.887,20 85.496,45 89.570,79 37.387,60 37.428,38 31.01.2019 04:45 39.494,40 87.378,41 91.480,89 38.046,50 37.983,80 31.01.2019 05:00 38.517,60 86.836,81 91.432,43 38.801,02 38.722,85 31.01.2019 05:15 41.615,20 90.645,87 94.426,61 39.868,34 39.750,32 31.01.2019 05:30 41.263,20 92.819,08 95.772,24 40.434,92 40.258,32 31.01.2019 05:45 43.771,20 98.147,20 99.462,30 41.879,01 41.503,66 31.01.2019 06:00 45.619,20 101.938,61 102.945,80 43.533,06 42.961,67 31.01.2019 06:15 45.038,40 101.574,40 101.487,70 41.029,79 40.418,26 31.01.2019 06:30 47.440,80 106.773,14 107.230,49 42.809,95 41.936,27 31.01.2019 06:45 48.734,40 110.020,24 111.309,56 44.967,48 43.953,95 31.01.2019 07:00 48.338,40 111.662,07 112.809,65 47.422,46 46.123,44 31.01.2019 07:15 50.309,60 115.735,86 117.137,98 50.218,74 48.748,63 31.01.2019 07:30 50.881,60 118.414,28 118.901,97 52.242,30 50.593,55 31.01.2019 07:45 54.199,20 122.448,69 122.100,57 53.450,50 51.692,78 31.01.2019 08:00 54.023,20 124.178,79 123.272,72 53.929,44 52.034,10 31.01.2019 08:15 54.788,80 125.765,22 125.589,29 54.707,79 52.749,14 31.01.2019 08:30 51.304,00 121.896,33 126.083,03 55.608,69 53.930,43 31.01.2019 08:45 52.272,00 120.940,09 127.665,98 55.437,99 54.768,00 31.01.2019 09:00 50.503,20 118.580,11 126.535,22 54.931,76 55.348,08 31.01.2019 09:15 50.151,20 116.532,41 125.187,30 54.100,70 55.559,77 31.01.2019 09:30 49.447,20 115.391,33 125.000,94 53.532,43 56.249,24 31.01.2019 09:45 48.259,20 112.699,71 124.047,83 52.313,98 56.072,47 31.01.2019 10:00 48.743,20 110.966,14 123.039,93 51.215,65 56.167,17 31.01.2019 10:15 49.676,00 110.128,03 123.460,11 50.427,13 56.366,95 31.01.2019 10:30 49.403,20 108.664,61 122.881,32 49.303,99 56.251,52 31.01.2019 10:45 49.376,80 106.836,10 122.431,16 48.616,73 56.398,50 31.01.2019 11:00 47.546,40 103.704,43 120.897,02 48.278,37 56.629,61 31.01.2019 11:15 48.514,40 105.088,19 121.672,30 47.694,74 56.829,86 31.01.2019 11:30 47.053,60 103.414,77 121.563,74 47.948,54 57.718,08 31.01.2019 11:45 47.141,60 103.545,45 123.308,98 47.979,57 58.232,63 31.01.2019 12:00 46.164,80 101.389,49 122.376,82 47.622,80 58.126,09 31.01.2019 12:15 44.519,20 98.585,13 119.853,42 47.180,38 57.912,96 31.01.2019 12:30 44.871,20 97.741,66 119.039,28 47.042,66 56.779,73 31.01.2019 12:45 48.919,20 101.456,65 118.584,15 46.162,89 55.998,47 31.01.2019 13:00 45.988,80 97.536,48 115.772,19 44.791,69 55.206,57 31.01.2019 13:15 43.568,80 95.200,34 113.981,31 43.994,19 52.647,39 31.01.2019 13:30 39.494,40 90.577,61 111.356,78 43.468,56 53.555,81 31.01.2019 13:45 39.837,60 90.167,42 110.807,41 43.413,41 52.717,78 31.01.2019 14:00 38.042,40 88.184,01 108.144,44 43.097,32 52.263,25 31.01.2019 14:15 39.221,60 91.405,98 108.554,23 43.692,19 51.847,48 31.01.2019 14:30 38.799,20 92.713,61 108.579,98 44.697,10 51.752,07 31.01.2019 14:45 40.427,20 97.369,40 111.042,30 46.853,40 52.030,55 31.01.2019 15:00 41.659,20 100.892,27 111.200,45 47.408,11 50.697,19 31.01.2019 15:15 42.917,60 103.447,35 113.602,68 48.066,22 51.587,03 31.01.2019 15:30 44.343,20 104.194,85 114.737,09 48.917,62 51.030,38 31.01.2019 15:45 42.442,40 104.895,01 115.253,67 50.860,42 51.687,77 31.01.2019 16:00 44.290,40 107.126,16 116.736,66 52.287,85 52.200,95 31.01.2019 16:15 45.399,20 109.462,41 118.533,47 53.897,86 53.262,75 31.01.2019 16:30 41.861,60 105.773,21 119.394,30 54.899,79 53.952,34 31.01.2019 16:45 42.407,20 104.282,54 119.481,59 55.604,10 54.401,42 31.01.2019 17:00 43.472,00 107.732,47 122.979,43 57.043,57 55.513,30 31.01.2019 17:15 45.047,20 112.428,72 126.027,58 59.748,59 58.018,75 31.01.2019 17:30 44.360,80 113.947,08 128.069,61 62.990,01 61.148,24 31.01.2019 17:45 44.466,40 114.289,24 130.870,78 66.848,31 64.834,99 31.01.2019 18:00 45.812,80 114.266,66 132.656,12 68.589,18 66.472,26 31.01.2019 18:15 45.399,20 111.311,61 132.571,10 68.946,68 66.838,50 31.01.2019 18:30 48.593,60 113.679,35 133.703,82 68.598,45 66.546,95 31.01.2019 18:45 47.898,40 114.833,13 131.899,12 67.874,52 65.848,97 31.01.2019 19:00 47.581,60 115.991,26 130.839,74 67.407,22 65.422,91 31.01.2019 19:15 51.004,80 118.291,70 128.217,93 66.077,52 64.265,62 31.01.2019 19:30 49.746,40 115.120,46 125.819,31 64.839,39 63.141,95 31.01.2019 19:45 48.356,00 109.126,68 123.820,18 63.639,90 62.004,08 31.01.2019 20:00 49.667,20 108.033,73 121.413,86 62.209,42 60.628,32 31.01.2019 20:15 49.077,60 104.218,94 120.526,02 60.975,38 59.212,34 31.01.2019 20:30 48.769,60 103.044,26 118.650,70 59.355,79 57.632,86 31.01.2019 20:45 49.464,80 102.778,34 117.564,92 57.199,41 55.637,06 31.01.2019 21:00 49.376,80 101.745,70 115.390,89 55.389,42 53.887,72 31.01.2019 21:15 45.830,40 98.041,28 112.388,21 54.091,53 52.663,17 31.01.2019 21:30 44.440,00 96.045,90 110.183,51 52.103,00 50.795,50 31.01.2019 21:45 43.340,00 94.412,13 107.960,72 51.221,88 49.968,37 31.01.2019 22:00 43.313,60 94.207,59 107.407,84 50.541,18 49.356,06 31.01.2019 22:15 45.293,60 100.212,27 114.729,62 57.729,83 56.394,28 31.01.2019 22:30 44.818,40 97.848,18 112.047,52 56.426,08 55.187,96 31.01.2019 22:45 42.407,20 93.994,54 107.760,48 55.079,12 53.973,71 31.01.2019 23:00 43.084,80 89.611,36 107.113,94 53.861,61 52.818,58 31.01.2019 23:15 40.911,20 85.087,47 105.155,90 52.294,41 51.321,31 31.01.2019 23:30 39.168,80 81.962,43 103.168,83 50.485,98 49.587,13 31.01.2019 23:45 38.429,60 83.235,95 101.573,17 48.670,82 47.832,37 31.01.2019 00:00 39.133,60 85.906,74 101.453,05 47.117,13 46.248,12 01.02.2019 00:15 39.459,20 82.258,32 98.943,14 45.646,09 44.823,56 01.02.2019 00:30 37.963,20 77.888,27 95.472,76 44.095,58 43.325,81 01.02.2019 00:45 38.121,60 76.410,55 95.160,77 42.911,73 42.202,51 01.02.2019 01:00 36.185,60 73.169,19 92.794,29 41.795,70 41.196,56 01.02.2019 01:15 36.370,40 73.861,31 93.939,04 42.765,74 42.136,25 01.02.2019 01:30 36.247,20 74.166,70 93.918,10 41.921,63 41.321,99 01.02.2019 01:45 35.393,60 72.946,23 91.442,62 41.092,52 40.509,98 01.02.2019 02:00 35.411,20 74.916,10 90.765,96 40.093,12 39.540,08 01.02.2019 02:15 34.962,40 73.441,57 89.668,88 40.147,73 39.623,95 01.02.2019 02:30 35.604,80 72.874,58 89.205,05 39.751,66 39.262,82 01.02.2019 02:45 36.458,40 72.932,21 90.301,41 39.331,94 38.869,33 01.02.2019 03:00 34.566,40 70.281,81 89.635,60 39.072,34 38.611,48 01.02.2019 03:15 33.932,80 69.746,99 89.681,55 38.988,81 38.514,22 01.02.2019 03:30 34.399,20 70.755,08 89.171,92 38.812,23 38.403,48 01.02.2019 03:45 34.205,60 73.133,34 88.627,16 38.473,28 38.154,34 01.02.2019 04:00 32.947,20 69.408,64 88.348,82 38.046,63 38.001,57 01.02.2019 04:15 35.191,20 72.467,01 90.851,24 38.138,64 38.103,98 01.02.2019 04:30 36.634,40 75.687,59 93.270,50 38.244,53 38.255,58 01.02.2019 04:45 37.540,80 76.436,59 95.222,09 38.833,95 38.813,01 01.02.2019 05:00 36.528,80 76.441,24 94.129,64 39.489,36 39.357,19 01.02.2019 05:15 38.517,60 81.804,81 96.728,48 40.485,93 40.298,46 01.02.2019 05:30 38.464,80 80.698,05 96.706,55 41.273,02 40.985,00 01.02.2019 05:45 40.383,20 81.754,60 98.975,71 42.214,97 41.761,45 01.02.2019 06:00 40.876,00 83.084,99 101.402,48 43.880,51 43.227,60 01.02.2019 06:15 42.143,20 84.015,00 102.705,71 41.530,36 40.770,13 01.02.2019 06:30 44.316,80 89.717,91 108.265,05 43.405,69 42.493,14 01.02.2019 06:45 45.346,40 93.168,54 110.723,64 45.096,73 44.038,98 01.02.2019 07:00 46.895,20 97.002,01 113.767,68 47.555,44 46.289,00 01.02.2019 07:15 48.884,00 102.400,23 117.306,94 49.848,38 48.446,58 01.02.2019 07:30 50.635,20 105.438,24 120.124,72 52.267,01 50.735,68 01.02.2019 07:45 49.737,60 107.064,16 121.752,40 54.029,81 52.415,90 01.02.2019 08:00 49.332,80 110.660,18 123.407,36 56.088,47 54.249,67 01.02.2019 08:15 51.383,20 112.315,83 127.777,19 56.709,34 54.748,96 01.02.2019 08:30 50.204,00 112.697,43 131.522,31 58.542,94 56.500,69 01.02.2019 08:45 51.594,40 114.001,44 131.945,41 59.182,33 57.284,50 01.02.2019 09:00 52.808,80 114.305,88 132.110,10 59.582,13 57.631,53 01.02.2019 09:15 51.295,20 111.926,43 132.220,11 60.478,64 58.450,23 01.02.2019 09:30 51.893,60 113.525,23 134.429,20 60.846,61 58.688,03 01.02.2019 09:45 53.064,00 115.953,30 135.233,72 61.248,44 59.172,88 01.02.2019 10:00 52.201,60 117.215,70 135.986,09 61.579,43 59.696,48 01.02.2019 10:15 53.037,60 120.996,41 137.209,36 61.366,66 59.460,52 01.02.2019 10:30 52.888,00 122.213,35 134.722,12 60.882,54 59.236,00 01.02.2019 10:45 51.365,60 122.524,83 134.098,01 61.177,96 60.368,29 01.02.2019 11:00 50.538,40 122.058,52 134.423,31 61.022,22 60.623,34 01.02.2019 11:15 49.192,00 116.954,90 132.110,77 59.172,56 59.832,21 01.02.2019 11:30 50.767,20 116.767,16 133.239,59 59.622,80 62.066,32 01.02.2019 11:45 50.925,60 120.434,59 134.592,69 59.974,77 62.314,11 01.02.2019 12:00 49.711,20 117.979,25 131.974,03 59.150,46 61.715,75 01.02.2019 12:15 47.000,80 112.477,31 126.975,20 58.173,36 61.662,10 01.02.2019 12:30 48.417,60 115.521,23 128.663,20 59.263,57 62.846,26 01.02.2019 12:45 51.207,20 116.823,02 126.586,15 58.445,35 61.129,06 01.02.2019 13:00 50.776,00 117.560,27 126.785,20 58.226,21 60.957,17 01.02.2019 13:15 49.931,20 117.958,03 127.353,99 57.889,20 59.761,98 01.02.2019 13:30 45.768,80 112.052,30 124.492,19 56.447,03 58.366,46 01.02.2019 13:45 44.360,80 110.458,28 122.593,16 55.259,52 57.618,72 01.02.2019 14:00 43.797,60 105.652,54 118.627,08 52.067,38 56.151,85 01.02.2019 14:15 40.805,60 98.328,42 114.310,68 48.305,95 53.656,36 01.02.2019 14:30 40.312,80 96.090,02 113.137,13 45.651,25 52.771,23 01.02.2019 14:45 39.248,00 96.483,35 112.154,21 45.824,47 52.517,28 01.02.2019 15:00 38.676,00 96.739,86 112.185,41 47.333,06 52.585,87 01.02.2019 15:15 40.691,20 101.251,45 115.461,03 50.432,08 52.766,77 01.02.2019 15:30 40.497,60 103.979,58 115.489,58 51.952,91 52.977,55 01.02.2019 15:45 41.034,40 102.355,16 114.348,92 51.316,83 52.914,78 01.02.2019 16:00 43.093,60 105.158,88 116.044,16 52.361,51 53.511,32 01.02.2019 16:15 43.700,80 108.048,28 117.171,24 54.080,66 54.435,63 01.02.2019 16:30 38.394,40 103.084,25 116.452,65 55.140,61 54.660,47 01.02.2019 16:45 39.943,20 104.818,89 117.003,57 56.355,18 55.252,90 01.02.2019 17:00 41.395,20 107.805,48 118.891,64 58.072,43 56.528,51 01.02.2019 17:15 41.879,20 110.333,84 120.952,93 60.738,05 59.011,69 01.02.2019 17:30 43.102,40 112.778,00 124.359,17 63.767,08 61.810,75 01.02.2019 17:45 42.715,20 115.448,46 127.613,13 67.547,25 65.509,88 01.02.2019 18:00 45.188,00 121.026,92 128.704,51 69.396,71 67.261,04 01.02.2019 18:15 48.435,20 124.613,44 129.832,52 69.953,58 67.789,08 01.02.2019 18:30 48.752,00 124.257,25 129.366,52 69.831,25 67.749,64 01.02.2019 18:45 48.778,40 123.593,37 128.348,52 68.875,08 66.849,48 01.02.2019 19:00 48.197,60 123.116,37 127.767,16 68.251,06 66.259,27 01.02.2019 19:15 47.828,00 121.545,08 125.522,61 66.574,03 64.747,82 01.02.2019 19:30 46.578,40 119.086,47 123.056,16 64.912,11 63.235,49 01.02.2019 19:45 47.590,40 119.072,77 122.892,99 62.982,27 61.395,97 01.02.2019 20:00 50.494,40 120.603,01 121.758,11 62.004,55 60.519,96 01.02.2019 20:15 52.984,80 121.563,43 118.872,25 61.081,76 59.399,65 01.02.2019 20:30 49.790,40 117.202,78 114.702,22 58.952,53 57.357,78 01.02.2019 20:45 48.356,00 115.161,48 112.869,99 57.510,28 55.982,83 01.02.2019 21:00 47.546,40 113.186,83 111.220,85 56.045,07 54.638,50 01.02.2019 21:15 44.739,20 107.595,36 107.290,57 54.077,97 52.825,24 01.02.2019 21:30 43.551,20 103.829,71 104.226,48 52.618,54 51.394,67 01.02.2019 21:45 42.996,80 101.971,40 102.352,83 51.464,78 50.327,48 01.02.2019 22:00 42.116,80 101.471,65 101.663,39 50.894,43 49.809,46 01.02.2019 22:15 44.730,40 108.435,05 109.397,27 58.364,07 57.107,20 01.02.2019 22:30 45.804,00 109.014,35 109.160,02 57.494,74 56.336,54 01.02.2019 22:45 45.980,00 107.758,57 108.527,46 56.423,16 55.352,88 01.02.2019 23:00 44.880,00 106.219,97 106.288,85 55.698,28 54.680,03 01.02.2019 23:15 43.190,40 103.508,36 103.637,00 53.783,52 52.852,48 01.02.2019 23:30 42.037,60 101.892,38 101.780,76 52.171,72 51.273,61 01.02.2019 23:45 40.594,40 98.751,91 99.561,29 50.266,22 49.407,90 01.02.2019 00:00 39.591,20 95.906,37 96.238,97 48.304,33 47.558,32 02.02.2019 00:15 38.156,80 93.154,65 93.415,58 46.422,37 45.750,67 02.02.2019 00:30 38.253,60 92.133,04 92.160,60 44.809,76 44.186,05 02.02.2019 00:45 38.218,40 90.427,33 89.701,69 43.103,68 42.503,10 02.02.2019 01:00 36.370,40 86.518,51 86.217,49 41.577,84 40.995,37 02.02.2019 01:15 36.845,60 85.757,08 86.516,95 41.864,21 41.256,43 02.02.2019 01:30 36.458,40 85.086,61 87.287,29 40.969,55 40.392,19 02.02.2019 01:45 35.666,40 85.071,70 86.750,90 40.013,26 39.450,36 02.02.2019 02:00 34.636,80 84.702,87 85.374,47 39.036,33 38.541,81 02.02.2019 02:15 32.956,00 83.559,38 84.389,94 38.613,06 38.137,82 02.02.2019 02:30 32.454,40 82.769,79 83.588,99 38.065,06 37.692,93 02.02.2019 02:45 33.123,20 82.730,16 84.064,39 37.674,29 37.272,42 02.02.2019 03:00 31.697,60 81.290,74 82.721,02 37.539,24 37.081,35 02.02.2019 03:15 31.856,00 81.727,23 82.813,86 37.436,54 36.976,37 02.02.2019 03:30 31.908,80 81.944,06 83.056,30 37.333,86 36.852,89 02.02.2019 03:45 30.606,40 80.628,23 83.035,18 37.138,08 36.654,24 02.02.2019 04:00 30.228,00 80.000,76 82.140,78 37.061,91 36.597,99 02.02.2019 04:15 29.858,40 79.704,41 81.551,06 37.182,55 36.737,90 02.02.2019 04:30 29.128,00 79.034,75 80.026,60 37.233,36 36.864,85 02.02.2019 04:45 28.344,80 78.722,91 79.806,03 37.342,24 37.235,30 02.02.2019 05:00 28.828,80 78.954,26 79.488,17 37.435,28 37.385,35 02.02.2019 05:15 30.738,40 80.090,93 80.372,72 38.121,52 37.993,29 02.02.2019 05:30 31.248,80 80.863,85 81.134,65 38.514,04 38.340,41 02.02.2019 05:45 31.556,80 81.621,32 81.824,27 38.828,70 38.558,41 02.02.2019 06:00 30.958,40 80.520,64 80.540,90 39.610,65 39.201,76 02.02.2019 06:15 29.506,40 76.694,31 76.651,78 35.724,83 35.327,91 02.02.2019 06:30 30.676,80 78.690,15 78.417,67 36.628,87 36.141,06 02.02.2019 06:45 30.659,20 78.797,87 78.904,35 37.817,90 37.293,40 02.02.2019 07:00 31.618,40 81.011,69 81.342,03 39.155,87 38.631,09 02.02.2019 07:15 32.269,60 83.954,31 84.482,52 41.634,98 40.942,82 02.02.2019 07:30 30.518,40 83.084,02 86.802,36 43.374,56 42.651,72 02.02.2019 07:45 30.685,60 84.452,89 88.955,75 45.353,21 44.515,70 02.02.2019 08:00 31.750,40 86.119,97 90.136,81 46.795,93 45.950,72 02.02.2019 08:15 33.343,20 88.700,15 92.417,75 48.288,45 47.333,10 02.02.2019 08:30 33.994,40 90.944,52 95.038,14 50.855,06 49.809,10 02.02.2019 08:45 34.240,80 92.165,87 97.125,95 52.375,65 51.303,29 02.02.2019 09:00 35.147,20 93.376,95 98.934,31 53.396,81 52.435,42 02.02.2019 09:15 36.106,40 95.692,62 100.887,04 55.242,05 54.296,28 02.02.2019 09:30 33.246,40 93.903,26 101.771,32 56.874,97 55.634,78 02.02.2019 09:45 34.240,80 96.548,27 103.627,82 58.366,44 57.026,39 02.02.2019 10:00 34.865,60 97.542,32 104.963,99 58.979,80 57.884,69 02.02.2019 10:15 34.980,00 98.616,24 106.268,97 59.311,93 58.321,88 02.02.2019 10:30 34.249,60 97.954,21 105.505,60 60.061,06 59.001,31 02.02.2019 10:45 33.783,20 97.228,90 104.898,52 60.333,33 59.311,31 02.02.2019 11:00 33.457,60 96.313,71 104.749,26 60.474,25 59.361,12 02.02.2019 11:15 33.924,00 97.962,25 106.642,49 60.891,32 59.790,54 02.02.2019 11:30 34.531,20 98.359,27 107.051,08 60.810,36 60.013,10 02.02.2019 11:45 34.170,40 98.560,00 107.558,18 61.388,97 60.561,38 02.02.2019 12:00 34.575,20 98.800,54 107.614,13 62.173,52 61.222,29 02.02.2019 12:15 34.892,00 99.107,72 107.201,86 62.702,21 61.609,77 02.02.2019 12:30 35.006,40 99.015,63 106.629,76 62.557,08 61.551,20 02.02.2019 12:45 35.182,40 98.829,07 106.129,64 62.189,52 61.116,69 02.02.2019 13:00 34.654,40 97.813,53 105.265,89 61.332,01 60.222,84 02.02.2019 13:15 36.335,20 98.444,39 103.081,88 60.286,41 59.198,38 02.02.2019 13:30 34.742,40 95.726,06 101.342,60 58.987,27 58.407,68 02.02.2019 13:45 33.413,60 93.362,04 99.343,93 58.052,83 57.558,66 02.02.2019 14:00 33.607,20 93.651,01 99.921,74 57.969,01 57.330,48 02.02.2019 14:15 33.149,60 92.920,37 98.806,95 57.120,90 56.678,44 02.02.2019 14:30 32.419,20 91.236,84 97.753,84 56.261,29 56.164,46 02.02.2019 14:45 32.172,80 89.133,80 96.677,28 54.952,91 54.806,12 02.02.2019 15:00 32.093,60 88.130,36 95.609,82 54.512,72 54.424,17 02.02.2019 15:15 33.325,60 90.739,08 98.025,88 54.677,98 54.458,18 02.02.2019 15:30 34.548,80 93.106,74 98.784,51 54.902,45 54.354,84 02.02.2019 15:45 38.614,40 97.380,38 98.605,71 55.168,98 54.468,79 02.02.2019 16:00 36.995,20 95.980,67 97.093,02 55.502,27 54.628,90 02.02.2019 16:15 37.373,60 97.204,77 97.328,88 55.949,80 54.876,54 02.02.2019 16:30 37.444,00 97.818,59 98.061,23 56.781,94 55.507,85 02.02.2019 16:45 38.605,60 99.178,86 99.188,00 57.595,66 56.170,35 02.02.2019 17:00 39.714,40 99.924,89 99.738,72 59.404,61 57.901,79 02.02.2019 17:15 41.052,00 101.471,40 102.267,83 61.325,27 59.761,56 02.02.2019 17:30 43.278,40 103.981,92 105.681,13 64.264,52 62.575,98 02.02.2019 17:45 44.897,60 106.409,40 108.210,47 66.958,11 65.219,59 02.02.2019 18:00 44.809,60 107.884,67 108.461,27 68.797,83 66.957,18 02.02.2019 18:15 45.786,40 108.195,72 108.266,23 69.065,42 67.238,55 02.02.2019 18:30 44.862,40 106.228,95 107.385,37 69.054,10 67.267,03 02.02.2019 18:45 44.281,60 103.668,25 106.232,36 68.481,37 66.770,84 02.02.2019 19:00 43.797,60 100.436,54 104.439,21 67.267,75 65.631,41 02.02.2019 19:15 42.961,60 98.131,33 102.859,34 66.027,50 64.446,61 02.02.2019 19:30 42.662,40 98.629,75 102.373,66 64.770,53 63.249,70 02.02.2019 19:45 42.416,00 98.571,26 100.778,87 63.059,27 61.561,19 02.02.2019 20:00 41.905,60 96.142,40 99.481,69 61.512,87 60.150,95 02.02.2019 20:15 40.744,00 93.367,37 97.580,22 60.700,31 59.167,75 02.02.2019 20:30 39.485,60 90.216,89 95.602,75 58.743,41 57.247,68 02.02.2019 20:45 38.262,40 89.528,56 94.135,19 57.095,21 55.647,76 02.02.2019 21:00 36.335,20 87.417,19 91.967,36 55.349,76 54.036,78 02.02.2019 21:15 35.437,60 82.485,49 89.482,59 53.752,84 52.561,56 02.02.2019 21:30 34.760,00 78.111,93 87.828,37 52.481,16 51.365,06 02.02.2019 21:45 33.730,40 78.048,49 86.496,43 51.515,86 50.403,58 02.02.2019 22:00 32.621,60 77.825,40 85.408,16 50.634,45 49.567,04 02.02.2019 22:15 34.487,20 82.028,41 92.800,61 58.782,70 57.613,42 02.02.2019 22:30 34.531,20 83.439,67 91.951,45 58.045,67 56.912,64 02.02.2019 22:45 34.117,60 82.881,20 90.353,45 57.255,13 56.182,09 02.02.2019 23:00 33.316,80 80.021,15 88.190,41 56.306,39 55.262,52 02.02.2019 23:15 32.859,20 79.120,88 87.324,01 54.547,28 53.572,40 02.02.2019 23:30 32.208,00 78.948,75 85.732,83 53.114,84 52.192,52 02.02.2019 23:45 30.483,20 75.150,26 84.176,72 51.057,34 50.197,17 02.02.2019 00:00 28.626,40 68.993,14 82.312,98 49.236,70 48.449,90 03.02.2019 00:15 28.256,80 66.674,26 80.227,11 47.058,00 46.356,55 03.02.2019 00:30 27.068,80 66.652,30 79.082,70 45.492,98 44.911,88 03.02.2019 00:45 26.109,60 67.356,31 78.265,00 43.972,66 43.398,13 03.02.2019 01:00 25.643,20 65.572,97 76.182,65 42.591,54 42.016,49 03.02.2019 01:15 26.637,60 66.295,65 77.078,01 42.901,28 42.346,64 03.02.2019 01:30 26.435,20 65.363,23 76.000,47 41.833,38 41.304,59 03.02.2019 01:45 24.992,00 61.902,20 74.267,19 40.789,50 40.334,41 03.02.2019 02:00 25.352,80 61.510,20 73.661,11 39.811,45 39.508,40 03.02.2019 02:15 25.185,60 60.233,93 73.106,27 39.474,65 39.235,55 03.02.2019 02:30 24.296,80 59.474,38 72.303,94 38.937,34 38.602,28 03.02.2019 02:45 23.654,40 58.734,57 72.233,03 38.546,19 38.174,87 03.02.2019 03:00 21.841,60 57.110,45 71.396,39 37.718,59 37.722,25 03.02.2019 03:15 21.524,80 59.060,76 71.526,66 37.685,98 37.662,42 03.02.2019 03:30 20.952,80 56.350,24 71.399,92 37.614,72 37.606,28 03.02.2019 03:45 21.243,20 53.337,29 71.555,87 37.491,87 37.472,85 03.02.2019 04:00 22.061,60 52.993,79 71.148,87 37.427,62 37.442,02 03.02.2019 04:15 23.795,20 56.003,83 71.554,54 37.432,15 37.489,12 03.02.2019 04:30 23.575,20 56.459,78 70.815,19 37.385,68 37.449,89 03.02.2019 04:45 21.876,80 55.531,88 70.079,86 37.389,87 37.466,08 03.02.2019 05:00 21.894,40 56.729,40 69.640,68 37.707,86 37.695,30 03.02.2019 05:15 22.818,40 59.536,45 69.353,28 37.679,27 37.664,43 03.02.2019 05:30 22.237,60 58.576,93 68.676,98 37.391,22 37.365,36 03.02.2019 05:45 21.876,80 55.333,88 68.124,98 37.585,36 37.516,51 03.02.2019 06:00 21.260,80 53.700,41 67.765,52 37.431,06 37.323,61 03.02.2019 06:15 19.685,60 47.517,91 63.457,88 32.970,98 32.922,30 03.02.2019 06:30 21.331,20 52.107,68 64.871,59 33.331,71 33.265,77 03.02.2019 06:45 22.176,00 54.803,23 65.718,89 34.306,68 34.155,13 03.02.2019 07:00 22.844,80 54.288,31 67.243,66 35.409,29 35.141,01 03.02.2019 07:15 23.443,20 57.851,26 68.673,93 37.025,25 36.655,72 03.02.2019 07:30 24.393,60 59.748,26 70.144,63 38.375,73 38.135,60 03.02.2019 07:45 26.144,80 60.368,51 72.909,74 40.113,30 39.972,83 03.02.2019 08:00 26.479,20 54.972,17 73.380,85 42.102,41 41.888,18 03.02.2019 08:15 26.734,40 50.111,48 75.089,31 44.127,06 43.749,86 03.02.2019 08:30 27.183,20 51.899,61 77.073,75 46.367,03 45.972,65 03.02.2019 08:45 28.714,40 54.898,99 79.466,80 47.890,37 47.538,86 03.02.2019 09:00 29.427,20 55.991,22 82.096,84 49.937,75 49.532,78 03.02.2019 09:15 27.500,00 57.417,30 83.226,75 51.907,89 51.411,53 03.02.2019 09:30 29.057,60 58.721,60 84.782,76 53.116,03 52.590,42 03.02.2019 09:45 31.776,80 63.525,39 87.697,22 54.669,56 54.348,38 03.02.2019 10:00 36.000,80 69.118,66 91.079,06 58.195,68 58.138,78 03.02.2019 10:15 35.032,80 68.077,03 91.024,57 58.736,12 58.983,77 03.02.2019 10:30 35.305,60 71.000,52 92.124,86 59.342,89 59.949,94 03.02.2019 10:45 36.300,00 76.130,28 93.575,57 59.798,97 60.518,75 03.02.2019 11:00 36.000,80 78.001,46 93.790,94 60.631,93 61.477,47 03.02.2019 11:15 37.074,40 79.380,82 94.991,06 61.759,34 62.678,81 03.02.2019 11:30 37.655,20 75.346,84 96.418,81 63.032,45 64.167,80 03.02.2019 11:45 37.980,80 73.280,53 97.206,61 64.095,40 65.166,19 03.02.2019 12:00 34.064,80 68.902,00 93.225,46 61.907,23 62.968,42 03.02.2019 12:15 31.064,00 65.374,72 91.164,65 60.434,85 61.836,50 03.02.2019 12:30 30.712,00 62.936,31 90.516,64 59.527,55 61.369,57 03.02.2019 12:45 31.336,80 64.236,84 89.589,83 57.894,27 60.279,68 03.02.2019 13:00 29.242,40 63.984,42 87.866,03 56.186,86 59.435,30 03.02.2019 13:15 29.920,00 64.718,80 86.188,80 54.328,62 58.609,47 03.02.2019 13:30 29.532,80 63.810,54 83.863,65 52.414,06 56.953,06 03.02.2019 13:45 29.585,60 64.477,39 82.439,29 51.008,33 55.554,36 03.02.2019 14:00 29.541,60 66.274,48 83.062,10 50.835,16 53.945,91 03.02.2019 14:15 27.781,60 64.834,79 82.863,40 50.780,44 53.461,46 03.02.2019 14:30 27.324,00 61.418,77 81.991,55 50.420,83 53.309,85 03.02.2019 14:45 27.658,40 60.442,34 82.917,82 49.967,76 53.061,24 03.02.2019 15:00 26.796,00 60.499,11 82.622,45 48.612,40 51.830,40 03.02.2019 15:15 25.080,00 56.156,52 82.158,92 48.693,66 51.871,92 03.02.2019 15:30 26.030,40 56.535,57 81.691,14 48.504,63 51.189,59 03.02.2019 15:45 25.344,00 54.707,05 83.213,63 48.694,42 50.415,13 03.02.2019 16:00 25.344,00 60.305,85 83.830,60 49.304,17 50.467,62 03.02.2019 16:15 26.083,20 64.749,26 83.541,81 49.362,41 50.306,84 03.02.2019 16:30 25.678,40 65.285,97 83.189,88 50.077,44 50.591,29 03.02.2019 16:45 25.678,40 63.423,97 83.513,06 51.117,14 51.337,65 03.02.2019 17:00 27.764,00 64.447,30 85.567,13 52.606,13 52.424,16 03.02.2019 17:15 28.503,20 65.317,92 88.238,90 55.231,26 54.759,23 03.02.2019 17:30 26.373,60 66.541,59 90.716,41 58.495,39 57.845,07 03.02.2019 17:45 28.459,20 72.876,99 94.767,26 62.090,76 61.316,15 03.02.2019 18:00 31.336,80 76.602,44 98.150,75 63.684,64 62.857,50 03.02.2019 18:15 34.047,20 79.557,33 100.276,46 65.204,35 64.260,18 03.02.2019 18:30 34.188,00 82.595,87 99.329,87 65.229,38 64.258,35 03.02.2019 18:45 32.973,60 81.440,85 97.691,73 64.481,45 63.556,55 03.02.2019 19:00 32.164,00 79.800,26 96.585,54 63.882,40 62.991,88 03.02.2019 19:15 31.354,40 74.431,12 95.784,53 62.708,51 61.883,95 03.02.2019 19:30 30.078,40 67.356,56 94.756,37 61.624,99 60.853,75 03.02.2019 19:45 29.295,20 66.332,48 93.184,66 60.256,13 59.570,07 03.02.2019 20:00 28.626,40 66.642,74 91.404,93 58.960,69 58.339,31 03.02.2019 20:15 27.570,40 65.588,08 90.958,88 58.089,97 57.276,87 03.02.2019 20:30 26.611,20 67.405,80 88.241,25 55.802,25 54.972,43 03.02.2019 20:45 25.405,60 67.838,31 86.638,13 53.663,54 52.927,83 03.02.2019 21:00 25.660,80 69.573,27 85.328,12 51.813,39 51.150,97 03.02.2019 21:15 28.635,20 73.180,69 84.113,29 50.334,23 49.753,61 03.02.2019 21:30 29.788,00 74.368,07 83.003,63 49.058,51 48.541,98 03.02.2019 21:45 33.334,40 78.655,42 81.906,00 47.707,26 47.239,29 03.02.2019 22:00 33.633,60 79.146,41 82.421,35 47.945,19 47.431,21 03.02.2019 22:15 34.971,20 85.025,91 90.541,89 55.461,17 54.803,23 03.02.2019 22:30 35.340,80 84.740,24 90.358,27 54.584,94 53.992,43 03.02.2019 22:45 35.112,00 82.158,02 89.591,26 52.994,09 52.511,78 03.02.2019 23:00 35.112,00 80.247,62 88.277,41 52.040,90 51.560,24 03.02.2019 23:15 35.296,80 78.562,19 86.490,90 50.184,98 49.778,72 03.02.2019 23:30 34.953,60 77.770,44 85.120,69 48.664,35 48.271,87 03.02.2019 23:45 34.328,80 77.165,61 83.684,73 46.877,71 46.560,06 03.02.2019 00:00 33.756,80 76.642,30 82.245,75 45.157,18 44.894,76 04.02.2019 00:15 34.117,60 76.179,20 81.809,00 43.439,31 43.200,78 04.02.2019 00:30 33.035,20 75.115,20 80.146,42 42.271,61 42.044,74 04.02.2019 00:45 32.973,60 74.341,65 78.781,31 40.892,57 40.696,15 04.02.2019 01:00 33.281,60 74.568,21 78.228,24 39.688,30 39.547,61 04.02.2019 01:15 34.012,00 75.440,79 79.321,61 40.637,80 40.449,52 04.02.2019 01:30 33.070,40 74.912,55 78.934,10 40.022,28 39.872,63 04.02.2019 01:45 32.005,60 73.317,38 77.111,35 38.851,98 38.807,92 04.02.2019 02:00 31.856,00 73.224,83 76.290,55 38.418,52 38.413,73 04.02.2019 02:15 32.533,60 73.944,83 76.331,12 38.226,11 38.177,80 04.02.2019 02:30 31.046,40 72.215,64 74.694,86 37.600,29 37.562,37 04.02.2019 02:45 29.708,80 71.288,99 73.358,94 36.825,28 37.036,38 04.02.2019 03:00 29.550,40 71.386,02 73.332,71 36.736,71 37.041,55 04.02.2019 03:15 29.576,80 71.899,85 73.622,96 36.903,65 37.195,59 04.02.2019 03:30 28.274,40 71.084,15 73.105,30 36.957,91 37.267,74 04.02.2019 03:45 29.066,40 71.611,95 74.224,17 37.055,38 37.360,54 04.02.2019 04:00 29.840,80 71.513,72 75.303,64 37.072,62 37.372,70 04.02.2019 04:15 28.890,40 71.783,47 75.280,47 37.207,82 37.551,25 04.02.2019 04:30 28.089,60 70.957,69 74.453,37 37.248,39 37.612,73 04.02.2019 04:45 28.626,40 71.179,94 75.262,89 37.986,24 38.330,30 04.02.2019 05:00 29.752,80 74.502,70 76.496,87 38.678,14 38.935,36 04.02.2019 05:15 31.011,20 77.924,28 79.817,01 40.366,66 40.546,81 04.02.2019 05:30 31.961,60 79.752,89 81.750,48 41.051,85 41.109,27 04.02.2019 05:45 34.408,00 83.614,61 86.011,40 42.236,49 42.141,80 04.02.2019 06:00 40.084,00 91.576,85 93.712,69 44.044,01 43.711,19 04.02.2019 06:15 42.829,60 96.271,38 97.966,43 42.250,82 41.805,17 04.02.2019 06:30 44.598,40 101.968,35 103.390,15 44.474,98 43.914,47 04.02.2019 06:45 45.531,20 104.907,89 106.777,85 46.786,84 45.919,40 04.02.2019 07:00 47.687,20 108.628,16 110.148,94 48.992,91 47.908,97 04.02.2019 07:15 48.144,80 112.026,13 113.305,97 51.761,71 50.492,87 04.02.2019 07:30 50.107,20 114.956,90 116.608,73 52.940,18 51.515,47 04.02.2019 07:45 51.022,40 117.365,50 118.598,16 54.011,52 52.455,18 04.02.2019 08:00 50.705,60 118.241,85 119.747,72 54.041,53 52.408,85 04.02.2019 08:15 51.480,00 120.335,54 122.146,82 55.424,71 53.713,97 04.02.2019 08:30 48.690,40 118.679,91 123.250,06 55.724,21 54.358,89 04.02.2019 08:45 50.872,80 120.854,38 124.608,91 55.782,18 54.853,57 04.02.2019 09:00 50.740,80 120.751,06 124.914,12 55.348,38 54.928,36 04.02.2019 09:15 48.215,20 117.354,18 122.948,22 54.529,18 54.936,06 04.02.2019 09:30 49.280,00 114.793,55 123.045,94 53.549,78 56.496,22 04.02.2019 09:45 47.176,80 108.516,69 121.266,04 51.813,23 56.142,96 04.02.2019 10:00 44.932,80 103.614,25 119.739,92 50.921,72 56.293,06 04.02.2019 10:15 44.862,40 102.470,95 119.473,03 49.817,50 56.259,17 04.02.2019 10:30 43.982,40 100.587,56 118.629,84 49.367,73 56.874,16 04.02.2019 10:45 44.000,00 99.834,19 119.340,43 48.355,67 57.034,32 04.02.2019 11:00 42.160,80 97.535,24 118.587,58 47.692,53 56.699,55 04.02.2019 11:15 44.193,60 100.355,91 120.983,20 47.582,40 56.509,85 04.02.2019 11:30 41.703,20 100.365,86 120.763,05 48.848,59 57.372,85 04.02.2019 11:45 41.852,80 99.980,09 122.083,96 48.431,17 57.034,01 04.02.2019 12:00 42.090,40 99.657,49 122.153,18 48.584,01 57.640,21 04.02.2019 12:15 41.518,40 96.668,76 120.786,78 47.905,93 57.528,63 04.02.2019 12:30 40.603,20 95.551,83 119.658,93 48.003,01 57.261,41 04.02.2019 12:45 43.753,60 100.526,57 120.064,62 47.982,35 56.058,95 04.02.2019 13:00 42.046,40 101.061,50 121.849,40 48.526,74 55.403,94 04.02.2019 13:15 43.920,80 106.363,75 125.416,13 49.014,87 54.790,93 04.02.2019 13:30 42.961,60 104.383,73 124.825,07 49.544,05 54.819,00 04.02.2019 13:45 41.676,80 103.356,91 123.438,63 49.453,63 54.240,71 04.02.2019 14:00 41.509,60 102.346,84 122.064,17 50.080,75 53.995,71 04.02.2019 14:15 40.198,40 103.625,84 120.837,93 50.901,19 54.017,82 04.02.2019 14:30 39.749,60 104.263,39 121.258,61 51.130,24 53.806,65 04.02.2019 14:45 38.095,20 102.749,97 120.278,07 50.570,84 53.039,82 04.02.2019 15:00 41.474,40 106.328,76 121.817,81 50.028,19 52.292,76 04.02.2019 15:15 40.136,80 106.596,38 122.624,68 50.897,21 52.891,91 04.02.2019 15:30 39.732,00 106.058,34 121.354,67 50.712,99 52.372,13 04.02.2019 15:45 41.879,20 108.257,84 121.739,07 51.357,30 52.425,25 04.02.2019 16:00 42.424,80 109.555,98 122.625,66 51.786,28 52.203,19 04.02.2019 16:15 42.636,00 109.641,20 122.312,13 52.973,64 52.795,96 04.02.2019 16:30 38.473,60 105.361,98 121.172,95 54.028,26 53.350,44 04.02.2019 16:45 39.564,80 109.649,00 124.054,90 54.648,87 53.690,49 04.02.2019 17:00 39.670,40 112.347,28 126.517,41 56.089,71 54.720,48 04.02.2019 17:15 41.069,60 112.646,84 129.384,15 59.213,74 57.693,97 04.02.2019 17:30 43.700,80 116.131,88 131.778,83 62.382,66 60.677,52 04.02.2019 17:45 44.264,00 115.110,82 133.821,18 65.503,33 63.711,01 04.02.2019 18:00 44.519,20 114.853,53 136.530,68 67.637,59 65.749,21 04.02.2019 18:15 43.454,40 114.697,04 137.055,01 68.110,79 66.212,24 04.02.2019 18:30 42.882,40 113.105,68 135.290,81 67.666,35 65.855,02 04.02.2019 18:45 43.595,20 112.652,89 135.075,65 67.209,09 65.411,74 04.02.2019 19:00 43.912,00 111.575,84 134.036,80 66.434,47 64.713,04 04.02.2019 19:15 47.212,00 116.319,12 133.497,04 64.621,55 63.042,68 04.02.2019 19:30 46.613,60 115.008,91 131.428,60 63.418,23 61.934,72 04.02.2019 19:45 46.728,00 112.652,53 128.802,46 61.706,64 60.347,25 04.02.2019 20:00 48.787,20 113.026,47 127.589,19 60.090,67 58.831,22 04.02.2019 20:15 46.384,80 109.683,65 125.339,66 59.188,32 57.723,89 04.02.2019 20:30 43.797,60 104.765,74 122.627,17 56.992,37 55.611,20 04.02.2019 20:45 42.275,20 102.565,37 120.174,65 55.091,46 53.823,71 04.02.2019 21:00 39.960,80 97.224,33 118.527,33 53.637,24 52.425,49 04.02.2019 21:15 38.658,40 94.716,41 115.991,81 51.504,58 50.427,37 04.02.2019 21:30 37.848,80 96.057,63 112.775,89 49.712,15 48.760,08 04.02.2019 21:45 38.394,40 96.565,05 111.067,42 48.373,14 47.495,82 04.02.2019 22:00 38.315,20 92.864,12 109.193,01 47.756,07 46.934,17 04.02.2019 22:15 38.720,00 92.499,08 114.436,47 55.344,57 54.345,48 04.02.2019 22:30 39.679,20 93.015,20 111.669,96 53.705,74 52.839,39 04.02.2019 22:45 39.045,60 89.616,30 110.809,51 52.248,03 51.502,05 04.02.2019 23:00 40.057,60 91.007,88 109.045,68 50.561,98 49.901,52 04.02.2019 23:15 38.781,60 90.230,96 106.809,36 48.388,27 47.801,16 04.02.2019 23:30 37.452,80 89.456,91 103.309,77 46.959,29 46.419,25 04.02.2019 23:45 37.268,00 87.355,23 101.586,77 44.728,18 44.269,26 04.02.2019 00:00 36.916,00 86.920,11 100.047,32 43.094,42 42.684,07 05.02.2019 00:15 35.613,60 86.735,31 98.200,68 41.333,44 40.926,55 05.02.2019 00:30 32.806,40 83.776,86 95.809,98 40.112,41 39.735,23 05.02.2019 00:45 32.674,40 84.354,62 94.583,29 38.373,58 38.081,27 05.02.2019 01:00 31.037,60 81.455,70 92.505,97 36.987,25 36.750,26 05.02.2019 01:15 32.621,60 81.626,60 93.212,88 38.091,31 37.852,81 05.02.2019 01:30 32.604,00 81.954,32 93.071,84 37.172,08 36.935,77 05.02.2019 01:45 31.979,20 81.414,37 92.141,37 36.305,02 36.104,11 05.02.2019 02:00 33.070,40 81.452,55 91.890,55 35.694,10 35.504,00 05.02.2019 02:15 30.870,40 78.218,44 90.545,26 35.298,34 35.164,26 05.02.2019 02:30 28.529,60 76.155,35 90.476,23 34.921,42 34.740,12 05.02.2019 02:45 29.427,20 78.302,42 91.044,52 34.724,71 34.552,70 05.02.2019 03:00 32.287,20 81.816,59 91.327,51 34.309,99 34.099,69 05.02.2019 03:15 32.357,60 84.540,88 90.881,76 34.346,29 34.177,55 05.02.2019 03:30 31.398,40 84.585,22 89.676,45 34.249,68 34.107,24 05.02.2019 03:45 32.023,20 83.314,46 89.720,29 34.428,08 34.327,15 05.02.2019 04:00 30.835,20 81.610,28 88.614,66 34.851,41 34.715,87 05.02.2019 04:15 33.360,80 84.760,02 91.971,42 35.061,51 35.000,87 05.02.2019 04:30 36.977,60 88.961,61 93.665,67 35.265,76 35.526,55 05.02.2019 04:45 37.752,00 89.726,84 94.248,88 36.080,44 36.304,96 05.02.2019 05:00 38.904,80 91.450,70 94.895,54 37.200,14 37.367,34 05.02.2019 05:15 41.562,40 95.704,35 98.063,41 38.734,91 38.815,46 05.02.2019 05:30 40.620,80 96.789,68 100.032,86 39.681,43 39.664,68 05.02.2019 05:45 44.492,80 103.919,38 105.913,95 41.171,29 40.980,49 05.02.2019 06:00 44.220,00 105.532,45 107.254,81 43.068,83 42.713,02 05.02.2019 06:15 44.968,00 107.445,50 107.769,09 41.575,29 40.996,73 05.02.2019 06:30 47.423,20 112.570,52 113.123,35 44.194,49 43.427,54 05.02.2019 06:45 48.496,80 116.884,38 117.047,53 46.219,50 45.237,37 05.02.2019 07:00 50.996,00 122.226,20 121.936,64 48.359,44 47.280,51 05.02.2019 07:15 50.239,20 124.426,64 123.656,14 51.132,10 49.832,28 05.02.2019 07:30 52.553,60 127.864,04 127.156,12 52.369,91 50.893,51 05.02.2019 07:45 55.334,40 132.169,00 130.733,06 53.359,36 51.757,02 05.02.2019 08:00 56.249,60 134.550,55 132.642,73 54.086,58 52.333,76 05.02.2019 08:15 57.050,40 135.915,76 133.762,20 54.849,97 52.939,14 05.02.2019 08:30 55.862,40 135.123,33 136.524,01 55.726,49 53.819,55 05.02.2019 08:45 56.012,00 135.565,89 137.041,74 56.405,50 54.577,71 05.02.2019 09:00 55.167,20 135.463,83 135.835,25 57.256,21 55.358,38 05.02.2019 09:15 55.079,20 134.919,30 135.457,94 57.415,58 55.532,33 05.02.2019 09:30 55.079,20 135.192,90 135.660,15 57.579,60 55.929,96 05.02.2019 09:45 55.616,00 135.781,96 136.597,09 58.044,84 56.648,73 05.02.2019 10:00 54.225,60 134.803,58 135.799,95 58.567,81 56.965,50 05.02.2019 10:15 54.586,40 135.722,45 136.847,45 58.892,79 57.398,26 05.02.2019 10:30 52.967,20 134.096,83 135.072,83 59.211,40 58.031,87 05.02.2019 10:45 54.920,80 135.899,22 136.512,54 58.368,49 57.385,33 05.02.2019 11:00 54.920,80 135.573,22 136.387,83 58.724,85 57.473,29 05.02.2019 11:15 54.419,20 134.784,06 136.023,87 58.856,29 58.176,38 05.02.2019 11:30 56.698,40 135.938,57 136.461,67 59.746,82 59.235,42 05.02.2019 11:45 57.041,60 136.171,07 137.114,69 59.604,80 59.603,29 05.02.2019 12:00 57.754,40 137.340,86 138.042,68 59.902,43 60.597,62 05.02.2019 12:15 58.009,60 136.302,81 137.497,18 59.221,54 60.488,87 05.02.2019 12:30 57.226,40 135.630,35 136.895,50 58.734,50 59.864,34 05.02.2019 12:45 60.148,00 137.958,18 135.497,04 58.361,33 60.148,73 05.02.2019 13:00 58.071,20 136.760,82 133.997,13 58.363,82 59.798,92 05.02.2019 13:15 58.027,20 135.434,58 133.678,16 57.374,72 60.490,09 05.02.2019 13:30 52.720,80 130.529,70 131.131,22 57.249,51 59.360,28 05.02.2019 13:45 52.527,20 130.089,94 131.149,58 57.261,79 58.339,43 05.02.2019 14:00 51.691,20 128.195,54 129.062,08 56.556,88 57.427,95 05.02.2019 14:15 51.154,40 127.264,02 127.653,50 56.106,65 55.793,66 05.02.2019 14:30 51.092,80 128.532,71 128.743,20 55.572,61 54.975,43 05.02.2019 14:45 51.110,40 129.135,71 129.155,29 55.856,79 55.449,48 05.02.2019 15:00 50.529,60 128.254,61 128.920,02 55.730,46 55.232,67 05.02.2019 15:15 51.101,60 128.645,81 129.093,51 55.646,94 55.111,98 05.02.2019 15:30 50.644,00 127.962,54 128.539,29 55.310,22 54.595,18 05.02.2019 15:45 50.564,80 128.020,62 128.332,90 55.077,06 54.254,12 05.02.2019 16:00 50.740,80 127.898,26 128.168,49 55.189,38 54.237,07 05.02.2019 16:15 50.300,80 125.779,15 126.700,52 55.946,17 54.847,12 05.02.2019 16:30 47.396,80 122.427,20 126.813,72 56.580,62 55.279,31 05.02.2019 16:45 46.833,60 122.581,84 126.995,83 57.379,34 55.832,21 05.02.2019 17:00 46.992,00 123.359,41 127.303,32 58.439,66 56.769,49 05.02.2019 17:15 47.968,80 125.858,39 129.000,77 60.185,59 58.500,33 05.02.2019 17:30 49.508,80 128.554,26 131.372,43 62.264,87 60.572,33 05.02.2019 17:45 50.388,80 131.655,38 134.148,16 65.641,33 63.831,40 05.02.2019 18:00 51.779,20 133.926,94 135.831,53 67.421,53 65.474,17 05.02.2019 18:15 52.448,00 133.779,26 136.006,61 67.489,82 65.612,18 05.02.2019 18:30 52.826,40 133.390,47 135.059,11 67.443,40 65.646,92 05.02.2019 18:45 52.228,00 132.902,99 134.312,06 66.622,71 64.914,84 05.02.2019 19:00 51.603,20 132.032,94 133.767,46 65.802,85 64.088,49 05.02.2019 19:15 54.630,40 133.153,92 132.184,72 63.907,95 62.354,31 05.02.2019 19:30 54.181,60 131.274,90 130.823,69 62.755,96 61.316,19 05.02.2019 19:45 53.856,00 130.346,38 129.981,36 61.356,71 59.973,97 05.02.2019 20:00 56.751,20 131.231,51 127.279,67 59.633,23 58.381,21 05.02.2019 20:15 55.897,60 128.531,30 124.873,20 58.421,17 56.986,34 05.02.2019 20:30 53.812,00 126.206,90 122.273,91 56.537,57 55.145,63 05.02.2019 20:45 52.395,20 123.737,47 119.985,34 54.762,82 53.526,57 05.02.2019 21:00 52.219,20 121.339,10 117.938,13 53.307,39 52.134,29 05.02.2019 21:15 51.136,80 119.343,82 116.332,80 51.609,32 50.516,18 05.02.2019 21:30 49.121,60 116.269,67 113.859,16 49.830,03 48.832,40 05.02.2019 21:45 48.127,20 113.494,71 111.646,00 48.948,59 48.028,25 05.02.2019 22:00 47.053,60 110.761,17 109.548,24 48.103,94 47.221,65 05.02.2019 22:15 46.895,20 113.355,21 113.761,92 54.907,95 53.946,87 05.02.2019 22:30 45.082,40 110.077,17 111.421,89 53.443,06 52.614,29 05.02.2019 22:45 45.091,20 109.010,28 110.898,06 52.134,64 51.385,03 05.02.2019 23:00 43.683,20 106.228,45 108.348,72 50.923,35 50.243,96 05.02.2019 23:15 43.348,80 104.415,25 106.633,20 49.326,02 48.683,05 05.02.2019 23:30 43.269,60 102.543,61 105.624,97 47.841,84 47.249,73 05.02.2019 23:45 40.928,80 98.246,51 102.781,75 45.953,21 45.414,90 05.02.2019 00:00 40.656,00 96.787,36 100.863,61 44.089,72 43.622,22 06.02.2019 00:15 39.424,00 95.276,23 98.765,53 42.477,53 42.017,75 06.02.2019 00:30 37.576,00 92.591,50 96.375,51 40.992,21 40.581,04 06.02.2019 00:45 36.784,00 91.568,78 96.284,30 39.531,87 39.155,24 06.02.2019 01:00 35.877,60 89.564,83 94.655,35 38.364,44 38.096,36 06.02.2019 01:15 36.880,80 90.022,80 95.044,98 39.149,59 38.833,00 06.02.2019 01:30 37.356,00 90.612,51 95.036,36 38.303,41 38.003,42 06.02.2019 01:45 36.995,20 90.112,27 94.528,09 37.470,38 37.180,55 06.02.2019 02:00 35.851,20 88.017,04 93.819,51 36.786,03 36.477,02 06.02.2019 02:15 35.261,60 86.376,06 92.309,31 36.715,42 36.418,90 06.02.2019 02:30 35.622,40 86.344,04 91.499,71 36.366,15 36.140,32 06.02.2019 02:45 35.543,20 86.567,06 90.703,55 36.001,45 35.824,29 06.02.2019 03:00 36.097,60 86.378,69 90.043,37 35.836,46 35.654,33 06.02.2019 03:15 35.156,00 85.106,08 89.889,41 35.986,02 35.951,15 06.02.2019 03:30 34.513,60 84.071,01 89.737,31 35.850,79 35.989,79 06.02.2019 03:45 33.484,00 81.963,12 88.816,92 36.046,57 36.156,78 06.02.2019 04:00 33.906,40 81.593,98 89.713,83 36.264,98 36.374,42 06.02.2019 04:15 34.909,60 82.817,18 91.358,83 36.530,86 36.650,91 06.02.2019 04:30 38.394,40 84.857,05 94.879,63 36.852,66 36.974,13 06.02.2019 04:45 38.711,20 86.141,16 96.140,55 37.867,79 37.923,81 06.02.2019 05:00 40.128,00 89.109,66 97.822,23 38.919,83 38.934,48 06.02.2019 05:15 40.224,80 91.426,40 99.049,25 40.193,86 40.149,07 06.02.2019 05:30 40.057,60 92.617,88 100.361,69 40.402,03 40.325,36 06.02.2019 05:45 42.143,20 97.467,00 105.051,37 41.896,57 41.644,69 06.02.2019 06:00 42.706,40 99.851,74 107.546,73 43.754,35 43.243,59 06.02.2019 06:15 44.281,60 101.612,65 109.451,25 41.965,02 41.286,35 06.02.2019 06:30 47.880,80 107.719,72 115.021,77 44.141,27 43.284,61 06.02.2019 06:45 46.930,40 108.522,04 117.411,70 46.645,42 45.598,47 06.02.2019 07:00 48.725,60 110.223,13 119.810,43 49.030,55 47.815,85 06.02.2019 07:15 48.338,40 113.241,27 122.224,62 51.915,43 50.488,38 06.02.2019 07:30 47.159,20 113.380,87 123.349,93 52.613,04 51.103,81 06.02.2019 07:45 49.236,00 117.269,23 127.210,56 52.553,92 50.968,85 06.02.2019 08:00 49.464,80 117.686,74 128.096,54 53.265,94 51.555,91 06.02.2019 08:15 50.204,00 119.287,43 129.874,62 54.650,28 52.925,60 06.02.2019 08:30 48.760,80 116.824,35 131.740,10 55.133,91 53.804,67 06.02.2019 08:45 49.711,20 117.277,65 134.091,20 55.354,24 54.535,41 06.02.2019 09:00 49.535,20 117.203,57 133.470,13 54.506,40 54.750,95 06.02.2019 09:15 48.760,80 115.574,35 132.233,46 53.569,50 55.120,74 06.02.2019 09:30 50.459,20 115.043,40 132.435,40 52.809,67 53.949,63 06.02.2019 09:45 48.496,80 111.716,78 131.086,75 52.715,57 55.621,29 06.02.2019 10:00 45.751,20 105.910,88 127.386,06 51.759,17 56.777,37 06.02.2019 10:15 43.630,40 100.625,35 124.370,94 50.510,93 55.031,97 06.02.2019 10:30 42.759,20 97.510,44 123.852,73 48.984,45 56.976,25 06.02.2019 10:45 39.045,60 91.091,90 120.860,69 47.289,80 56.990,18 06.02.2019 11:00 38.438,40 93.365,48 121.911,48 47.148,51 56.486,55 06.02.2019 11:15 38.491,20 96.229,03 123.042,95 48.321,28 54.460,74 06.02.2019 11:30 42.037,60 102.598,38 126.819,51 50.674,45 55.848,18 06.02.2019 11:45 43.912,00 105.694,64 129.235,21 51.761,70 56.273,69 06.02.2019 12:00 43.454,40 107.874,64 127.135,40 52.729,49 55.843,56 06.02.2019 12:15 42.178,40 106.554,27 125.215,50 53.381,69 56.435,52 06.02.2019 12:30 39.864,00 103.061,98 122.987,58 53.025,67 57.203,80 06.02.2019 12:45 46.015,20 107.119,81 124.278,24 50.908,54 57.368,05 06.02.2019 13:00 42.653,60 100.397,43 119.504,12 48.768,26 55.867,36 06.02.2019 13:15 42.248,80 99.821,62 118.623,79 48.090,16 54.042,71 06.02.2019 13:30 39.204,00 94.412,13 115.564,91 46.765,02 53.373,45 06.02.2019 13:45 37.831,20 93.937,38 115.654,57 46.394,75 52.496,50 06.02.2019 14:00 38.755,20 94.831,58 114.709,88 46.288,54 52.129,24 06.02.2019 14:15 36.467,20 91.990,14 112.666,08 47.731,54 51.973,52 06.02.2019 14:30 39.221,60 99.587,58 116.812,70 49.242,32 51.903,36 06.02.2019 14:45 40.462,40 104.638,69 119.475,57 50.140,40 52.006,79 06.02.2019 15:00 41.940,80 107.488,47 120.114,37 50.440,78 51.849,14 06.02.2019 15:15 43.604,00 109.760,81 120.663,07 50.961,40 52.055,99 06.02.2019 15:30 43.639,20 109.945,27 120.275,51 50.805,14 51.827,67 06.02.2019 15:45 42.442,40 108.369,81 118.560,18 50.777,08 51.454,46 06.02.2019 16:00 43.595,20 107.758,09 118.200,52 50.282,80 50.925,28 06.02.2019 16:15 42.451,20 105.032,13 116.633,31 50.733,73 51.298,27 06.02.2019 16:30 38.799,20 101.042,01 117.553,15 51.659,52 51.793,84 06.02.2019 16:45 39.327,20 103.899,47 117.960,82 52.483,61 52.139,96 06.02.2019 17:00 40.506,40 109.657,10 120.742,72 54.263,95 53.228,96 06.02.2019 17:15 40.779,20 112.005,46 122.941,54 56.946,87 55.540,16 06.02.2019 17:30 42.592,00 115.238,41 126.334,26 60.015,03 58.432,14 06.02.2019 17:45 45.364,00 118.818,76 130.541,18 63.742,49 62.041,54 06.02.2019 18:00 46.446,40 119.888,22 133.799,91 66.357,81 64.538,14 06.02.2019 18:15 46.569,60 120.587,76 134.014,35 66.964,88 65.138,63 06.02.2019 18:30 46.534,40 119.046,12 134.136,82 66.729,04 64.945,59 06.02.2019 18:45 44.642,40 115.587,52 132.104,68 66.278,89 64.515,77 06.02.2019 19:00 45.056,00 115.013,83 131.143,16 65.632,24 63.932,11 06.02.2019 19:15 48.664,00 116.160,19 129.877,33 63.978,32 62.472,77 06.02.2019 19:30 48.312,00 114.944,35 128.136,54 62.852,90 61.450,68 06.02.2019 19:45 44.809,60 110.358,27 126.093,30 61.754,01 60.422,04 06.02.2019 20:00 48.408,80 112.507,32 124.338,90 60.123,25 58.853,24 06.02.2019 20:15 47.476,00 110.585,17 121.853,61 58.545,73 57.111,04 06.02.2019 20:30 46.490,40 107.854,57 120.180,12 56.979,05 55.597,37 06.02.2019 20:45 45.522,40 106.314,38 117.886,03 55.149,04 53.893,50 06.02.2019 21:00 46.129,60 108.628,65 117.336,38 53.516,43 52.343,82 06.02.2019 21:15 44.519,20 106.507,13 115.880,95 51.695,18 50.664,32 06.02.2019 21:30 45.056,00 104.333,83 113.456,05 50.142,87 49.193,58 06.02.2019 21:45 43.630,40 101.069,75 111.463,84 49.005,78 48.146,67 06.02.2019 22:00 41.808,80 98.396,49 107.230,27 48.094,73 47.246,72 06.02.2019 22:15 41.923,20 101.719,44 114.542,36 55.335,07 54.367,18 06.02.2019 22:30 42.873,60 103.574,16 113.324,84 53.994,60 53.087,02 06.02.2019 22:45 41.518,40 100.261,96 111.289,74 52.676,77 51.873,40 06.02.2019 23:00 38.720,00 93.677,08 108.016,68 51.113,47 50.427,36 06.02.2019 23:15 38.764,00 92.620,71 106.944,92 48.979,45 48.369,12 06.02.2019 23:30 40.013,60 93.984,27 104.696,27 47.296,14 46.714,10 06.02.2019 23:45 34.971,20 87.313,51 100.603,40 45.426,52 44.922,27 06.02.2019 00:00 34.302,40 84.211,41 99.097,41 43.063,73 42.640,30 07.02.2019 00:15 32.120,00 80.571,77 96.375,45 41.142,41 40.787,24 07.02.2019 00:30 32.190,40 79.744,87 94.878,27 39.661,69 39.353,25 07.02.2019 00:45 32.621,60 79.281,40 93.646,02 37.932,20 37.669,63 07.02.2019 01:00 31.556,80 77.879,72 92.605,51 36.706,75 36.469,25 07.02.2019 01:15 32.524,80 76.943,69 92.446,07 37.597,27 37.381,73 07.02.2019 01:30 31.750,40 75.144,37 91.120,01 36.754,90 36.543,47 07.02.2019 01:45 29.858,40 73.627,21 90.094,49 36.139,68 35.943,87 07.02.2019 02:00 28.626,40 72.998,74 89.594,90 35.556,53 35.385,17 07.02.2019 02:15 28.969,60 73.930,57 88.990,73 35.427,75 35.264,70 07.02.2019 02:30 30.184,00 74.767,85 89.242,73 35.100,13 34.958,82 07.02.2019 02:45 30.043,20 73.062,39 89.548,35 35.004,69 34.880,16 07.02.2019 03:00 30.729,60 74.521,39 89.189,39 34.807,16 34.692,56 07.02.2019 03:15 31.028,80 76.698,96 89.801,72 34.601,54 34.505,25 07.02.2019 03:30 30.738,40 76.050,13 89.291,64 34.554,59 34.441,84 07.02.2019 03:45 28.001,60 72.577,44 87.609,75 34.736,92 34.602,22 07.02.2019 04:00 28.881,60 71.596,73 88.377,06 34.811,38 34.681,92 07.02.2019 04:15 31.891,20 75.098,98 92.011,58 34.866,54 34.824,63 07.02.2019 04:30 32.920,80 73.619,64 92.564,55 35.028,55 35.347,59 07.02.2019 04:45 32.032,00 75.095,59 92.834,87 35.906,54 36.181,88 07.02.2019 05:00 31.081,60 76.279,80 93.280,13 36.829,97 37.017,61 07.02.2019 05:15 31.345,60 78.854,78 95.744,38 38.278,81 38.440,96 07.02.2019 05:30 32.401,60 78.279,77 97.147,01 38.976,34 39.066,71 07.02.2019 05:45 34.584,00 82.443,27 100.642,41 40.707,96 40.639,51 07.02.2019 06:00 37.593,60 89.700,55 104.957,21 42.604,98 42.239,38 07.02.2019 06:15 38.130,40 91.651,27 106.400,72 41.501,94 40.868,60 07.02.2019 06:30 40.550,40 97.984,31 112.449,70 43.831,26 43.042,23 07.02.2019 06:45 40.409,60 99.969,56 115.083,81 46.032,20 45.036,24 07.02.2019 07:00 40.304,00 101.438,90 117.358,25 48.231,89 47.118,28 07.02.2019 07:15 43.551,20 109.066,91 123.486,60 51.336,57 49.955,87 07.02.2019 07:30 44.079,20 110.435,02 125.035,85 52.491,45 50.991,41 07.02.2019 07:45 43.753,60 109.744,17 124.606,48 53.074,96 51.492,13 07.02.2019 08:00 43.507,20 108.092,14 124.822,94 53.516,33 51.837,15 07.02.2019 08:15 46.974,40 113.130,79 128.774,77 55.100,76 53.130,92 07.02.2019 08:30 46.200,00 115.559,53 131.772,20 56.363,08 54.305,40 07.02.2019 08:45 46.208,80 113.687,44 134.664,96 56.937,35 55.184,54 07.02.2019 09:00 46.772,00 113.557,68 135.850,79 56.990,69 55.337,46 07.02.2019 09:15 46.930,40 112.634,04 135.506,47 56.709,37 55.295,76 07.02.2019 09:30 47.379,20 111.449,78 135.873,59 56.240,19 55.914,53 07.02.2019 09:45 45.953,60 113.027,63 136.420,19 56.393,20 56.586,23 07.02.2019 10:00 44.140,80 109.725,62 134.795,87 55.878,08 56.836,31 07.02.2019 10:15 45.839,20 113.582,39 135.819,92 56.130,36 57.866,73 07.02.2019 10:30 47.572,80 115.116,16 135.691,02 55.587,31 58.010,05 07.02.2019 10:45 48.690,40 115.949,11 135.349,67 55.604,82 59.981,74 07.02.2019 11:00 48.065,60 116.673,77 135.220,96 56.234,04 58.032,18 07.02.2019 11:15 50.010,40 116.680,76 136.177,03 57.034,06 59.064,46 07.02.2019 11:30 48.910,40 116.294,35 135.904,14 58.611,46 59.203,07 07.02.2019 11:45 47.590,40 118.098,37 135.657,23 60.200,07 60.538,19 07.02.2019 12:00 47.528,80 118.263,02 135.136,03 60.834,19 60.932,74 07.02.2019 12:15 46.728,00 119.257,73 134.109,01 60.313,14 61.445,51 07.02.2019 12:30 47.590,40 119.342,77 134.141,38 60.180,54 61.926,13 07.02.2019 12:45 51.356,80 119.985,73 134.276,91 58.731,71 61.588,21 07.02.2019 13:00 50.168,80 117.497,81 132.574,62 57.825,93 61.823,91 07.02.2019 13:15 50.811,20 118.766,67 132.363,71 57.223,79 60.519,02 07.02.2019 13:30 47.942,40 117.777,47 132.330,10 57.298,12 58.583,87 07.02.2019 13:45 49.852,00 119.298,90 132.146,53 56.505,72 58.317,94 07.02.2019 14:00 46.886,40 112.748,50 126.279,12 55.044,19 57.550,68 07.02.2019 14:15 47.845,60 112.401,69 125.238,36 54.446,64 57.760,38 07.02.2019 14:30 47.326,40 110.175,93 124.289,54 53.077,07 57.062,25 07.02.2019 14:45 46.050,40 107.088,65 122.220,44 51.907,92 55.764,78 07.02.2019 15:00 42.785,60 103.817,79 123.093,40 51.996,74 54.539,36 07.02.2019 15:15 43.366,40 105.415,88 122.429,25 52.443,17 54.444,57 07.02.2019 15:30 44.105,60 105.278,76 122.511,16 51.768,92 53.269,57 07.02.2019 15:45 42.530,40 101.323,39 121.301,97 51.202,50 52.608,23 07.02.2019 16:00 41.958,40 101.474,31 120.908,66 51.145,37 52.054,21 07.02.2019 16:15 42.020,00 102.904,94 121.440,69 52.067,63 52.394,26 07.02.2019 16:30 40.541,60 101.294,38 121.443,14 52.690,48 52.870,99 07.02.2019 16:45 41.069,60 103.055,24 122.644,54 54.418,90 53.772,05 07.02.2019 17:00 40.691,20 102.239,85 123.787,10 55.844,49 54.616,57 07.02.2019 17:15 41.052,00 104.318,60 125.972,00 58.206,76 56.725,67 07.02.2019 17:30 42.680,00 107.027,19 128.160,85 60.909,30 59.217,82 07.02.2019 17:45 45.091,20 114.850,28 131.179,27 63.831,38 62.075,27 07.02.2019 18:00 44.281,60 117.068,25 133.258,11 66.697,07 64.833,18 07.02.2019 18:15 44.642,40 116.946,72 134.223,41 67.331,14 65.443,45 07.02.2019 18:30 45.821,60 116.077,37 133.874,13 67.412,58 65.544,39 07.02.2019 18:45 45.830,40 115.780,08 133.158,00 66.440,21 64.640,12 07.02.2019 19:00 47.132,80 118.035,95 132.426,48 65.790,57 64.048,94 07.02.2019 19:15 51.145,60 121.223,32 130.914,37 64.282,72 62.706,86 07.02.2019 19:30 50.177,60 116.998,52 128.542,56 62.839,77 61.354,75 07.02.2019 19:45 47.960,00 112.414,08 124.307,67 61.427,44 60.068,41 07.02.2019 20:00 50.617,60 114.934,83 122.325,28 59.992,88 58.756,64 07.02.2019 20:15 48.567,20 113.652,03 120.550,75 58.484,29 57.070,08 07.02.2019 20:30 48.945,60 110.021,57 118.826,70 56.350,29 55.019,41 07.02.2019 20:45 47.775,20 102.413,63 117.058,67 54.875,19 53.644,94 07.02.2019 21:00 45.566,40 97.346,74 114.459,68 53.463,84 52.255,80 07.02.2019 21:15 46.270,40 96.965,62 111.730,67 51.614,80 50.536,02 07.02.2019 21:30 45.091,20 95.577,08 109.060,21 49.898,64 48.885,81 07.02.2019 21:45 43.797,60 96.048,14 107.350,77 48.749,14 47.827,31 07.02.2019 22:00 43.084,80 97.936,16 105.216,86 47.794,06 46.993,90 07.02.2019 22:15 44.765,60 104.552,70 112.418,34 55.019,29 54.100,82 07.02.2019 22:30 44.580,80 102.790,12 112.482,48 53.917,67 53.032,66 07.02.2019 22:45 43.727,20 101.251,22 109.801,52 52.130,92 51.369,79 07.02.2019 23:00 44.985,60 100.634,93 109.112,95 50.859,64 50.241,29 07.02.2019 23:15 43.683,20 98.429,65 107.091,21 48.716,35 48.168,30 07.02.2019 23:30 42.926,40 98.249,26 105.735,16 47.238,92 46.691,32 07.02.2019 23:45 40.541,60 95.133,18 102.627,93 45.434,22 44.958,94 07.02.2019 00:00 38.790,40 91.952,48 99.409,71 43.529,10 43.136,66 08.02.2019 00:15 36.722,40 87.794,88 96.927,10 41.387,28 41.084,25 08.02.2019 00:30 36.581,60 85.905,62 96.854,67 39.981,82 39.713,87 08.02.2019 00:45 37.347,20 86.042,98 94.954,75 38.170,27 37.981,79 08.02.2019 01:00 36.643,20 86.214,32 92.850,53 36.850,13 36.698,81 08.02.2019 01:15 38.042,40 85.041,61 93.632,12 37.352,70 37.201,76 08.02.2019 01:30 36.071,20 78.646,90 92.495,22 36.681,24 36.541,70 08.02.2019 01:45 34.707,20 76.913,53 91.012,84 35.594,48 35.478,30 08.02.2019 02:00 33.008,80 76.089,80 89.550,62 35.148,80 35.049,03 08.02.2019 02:15 33.440,00 78.231,04 89.137,75 34.672,71 34.617,21 08.02.2019 02:30 32.665,60 76.211,08 88.083,57 34.416,03 34.346,54 08.02.2019 02:45 31.328,00 71.748,51 86.793,20 34.153,98 34.073,88 08.02.2019 03:00 28.547,20 65.918,04 87.462,10 34.322,92 34.265,78 08.02.2019 03:15 30.870,40 67.146,84 89.961,66 34.496,69 34.429,79 08.02.2019 03:30 31.037,60 68.145,30 88.479,71 34.226,83 34.185,09 08.02.2019 03:45 30.932,00 70.693,22 87.772,46 34.358,85 34.379,19 08.02.2019 04:00 28.617,60 71.154,80 87.069,68 34.131,00 34.429,66 08.02.2019 04:15 28.265,60 72.895,00 89.216,16 34.669,63 35.005,36 08.02.2019 04:30 30.888,00 76.235,92 92.999,01 35.248,48 35.534,11 08.02.2019 04:45 35.798,40 85.177,06 96.553,71 36.137,56 36.362,94 08.02.2019 05:00 35.543,20 84.589,46 97.152,59 37.049,11 37.239,26 08.02.2019 05:15 38.420,80 86.570,03 100.747,88 38.457,45 38.648,23 08.02.2019 05:30 38.755,20 91.422,38 100.662,52 39.004,92 39.071,62 08.02.2019 05:45 40.453,60 95.352,77 103.146,36 40.387,82 40.310,67 08.02.2019 06:00 42.680,00 99.355,19 105.766,98 42.323,24 42.051,21 08.02.2019 06:15 42.759,20 100.268,04 106.976,98 40.794,06 40.264,33 08.02.2019 06:30 44.932,80 104.671,05 112.794,38 43.049,60 42.328,06 08.02.2019 06:45 46.402,40 108.223,47 114.862,80 45.561,36 44.631,74 08.02.2019 07:00 48.734,40 111.272,24 120.086,14 47.772,64 46.656,45 08.02.2019 07:15 51.048,80 114.872,41 123.854,57 50.001,28 48.804,78 08.02.2019 07:30 52.976,00 119.239,13 128.200,18 51.842,79 50.439,22 08.02.2019 07:45 51.840,80 115.159,03 128.519,59 52.536,44 51.079,73 08.02.2019 08:00 53.697,60 115.587,45 129.348,18 53.104,94 51.623,58 08.02.2019 08:15 56.302,40 119.259,90 132.741,39 54.444,32 53.119,07 08.02.2019 08:30 51.717,60 118.043,64 130.629,12 54.077,71 53.305,57 08.02.2019 08:45 49.790,40 115.113,58 128.789,61 54.664,86 54.095,99 08.02.2019 09:00 47.493,60 112.202,59 127.763,71 54.636,81 54.573,49 08.02.2019 09:15 47.229,60 112.640,14 126.616,96 55.111,41 55.305,85 08.02.2019 09:30 48.523,20 112.748,50 127.759,20 55.820,50 56.601,26 08.02.2019 09:45 50.054,40 113.421,48 128.508,61 56.437,25 57.621,11 08.02.2019 10:00 50.054,40 111.665,88 129.769,94 57.271,20 57.979,12 08.02.2019 10:15 48.936,80 110.874,06 128.734,56 57.165,50 58.670,02 08.02.2019 10:30 47.537,60 108.660,53 128.385,38 56.668,82 58.879,21 08.02.2019 10:45 47.564,00 108.582,65 130.885,65 57.353,18 59.636,08 08.02.2019 11:00 47.009,60 107.811,22 131.225,98 56.882,30 59.824,66 08.02.2019 11:15 46.930,40 112.164,44 132.768,14 57.283,47 59.679,84 08.02.2019 11:30 51.884,80 116.239,73 132.304,35 57.616,41 60.108,40 08.02.2019 11:45 47.317,60 111.742,42 133.102,56 58.982,20 61.173,72 08.02.2019 12:00 45.223,20 108.556,97 131.817,52 59.224,76 61.466,80 08.02.2019 12:15 42.891,20 108.579,20 131.236,56 58.606,85 61.623,86 08.02.2019 12:30 42.900,00 108.300,31 130.422,73 58.141,22 60.646,26 08.02.2019 12:45 47.238,40 115.529,65 130.558,56 57.540,90 59.642,95 08.02.2019 13:00 48.083,20 114.828,78 129.312,08 56.515,09 59.875,54 08.02.2019 13:15 47.080,00 111.092,89 126.770,49 55.229,22 59.624,88 08.02.2019 13:30 41.756,00 104.338,18 123.096,51 54.332,31 58.105,43 08.02.2019 13:45 38.236,00 99.863,59 122.444,07 54.134,35 57.205,71 08.02.2019 14:00 37.338,40 98.538,66 122.047,83 54.356,00 58.048,96 08.02.2019 14:15 40.119,20 99.895,34 121.954,67 53.702,28 56.239,13 08.02.2019 14:30 41.483,20 100.528,68 122.567,14 53.834,81 55.311,48 08.02.2019 14:45 42.055,20 102.126,22 119.692,23 53.200,84 55.246,13 08.02.2019 15:00 40.664,80 100.409,68 119.655,72 53.106,58 54.735,38 08.02.2019 15:15 39.564,80 95.789,40 118.544,14 54.168,29 54.752,54 08.02.2019 15:30 39.028,00 94.375,25 117.927,26 54.334,06 54.269,53 08.02.2019 15:45 39.019,20 99.738,12 119.401,33 53.930,18 53.932,11 08.02.2019 16:00 40.568,00 102.460,55 119.295,54 54.068,85 53.955,10 08.02.2019 16:15 42.064,00 102.875,74 118.514,28 54.986,20 54.496,37 08.02.2019 16:30 39.978,40 101.655,38 120.149,81 55.272,28 54.558,70 08.02.2019 16:45 40.568,00 102.566,95 121.244,46 55.801,38 54.767,94 08.02.2019 17:00 37.602,40 96.839,28 121.620,95 57.540,02 56.240,11 08.02.2019 17:15 39.248,00 97.136,55 124.593,18 59.582,20 58.140,08 08.02.2019 17:30 40.066,40 100.443,00 127.671,20 62.223,11 60.610,63 08.02.2019 17:45 38.016,00 99.055,43 128.747,53 65.392,58 63.701,87 08.02.2019 18:00 39.265,60 99.589,60 130.244,07 67.325,56 65.551,60 08.02.2019 18:15 38.940,00 97.364,00 130.389,53 67.506,83 65.793,56 08.02.2019 18:30 40.268,80 97.583,21 130.343,18 67.388,56 65.685,72 08.02.2019 18:45 40.691,20 97.959,85 128.788,49 66.410,93 64.751,23 08.02.2019 19:00 39.679,20 96.259,60 126.675,39 65.888,92 64.320,86 08.02.2019 19:15 40.251,20 96.120,17 125.773,98 64.540,77 63.177,72 08.02.2019 19:30 40.128,00 97.045,66 125.143,40 62.758,78 61.494,11 08.02.2019 19:45 37.576,00 96.327,90 121.403,57 60.973,67 59.785,47 08.02.2019 20:00 38.693,60 95.208,51 118.054,21 59.906,91 58.805,14 08.02.2019 20:15 41.808,80 93.843,69 116.519,70 58.481,38 57.211,09 08.02.2019 20:30 41.703,20 88.468,26 114.748,34 56.827,08 55.601,84 08.02.2019 20:45 40.902,40 84.687,55 112.249,77 55.081,33 53.967,96 08.02.2019 21:00 38.526,40 81.827,93 109.756,36 53.320,59 52.323,34 08.02.2019 21:15 36.986,40 81.128,74 108.589,12 51.810,58 50.917,20 08.02.2019 21:30 35.455,20 79.230,55 106.077,16 50.758,82 49.903,14 08.02.2019 21:45 35.358,40 76.980,51 104.507,33 49.738,76 48.943,84 08.02.2019 22:00 33.440,00 72.527,44 101.431,93 48.644,71 47.923,75 08.02.2019 22:15 33.800,80 76.385,17 107.904,94 55.710,16 54.889,18 08.02.2019 22:30 33.475,20 74.781,58 106.235,51 54.428,16 53.725,43 08.02.2019 22:45 32.621,60 71.384,20 104.238,78 53.133,08 52.490,88 08.02.2019 23:00 31.055,20 69.205,58 103.266,92 52.152,50 51.559,98 08.02.2019 23:15 28.547,20 64.953,24 99.783,46 50.262,68 49.701,35 08.02.2019 23:30 28.547,20 63.130,84 97.183,90 48.337,92 47.846,88 08.02.2019 23:45 28.450,40 62.601,05 96.231,74 46.210,86 45.813,48 08.02.2019 00:00 26.831,20 60.310,91 93.977,45 44.413,17 44.080,17 09.02.2019 00:15 27.112,80 59.788,43 91.625,01 42.366,53 42.125,42 09.02.2019 00:30 25.511,20 57.214,11 90.676,22 40.253,46 40.070,33 09.02.2019 00:45 23.645,60 53.867,81 87.950,73 38.573,85 38.403,36 09.02.2019 01:00 23.240,80 52.541,90 86.913,12 37.116,90 37.010,12 09.02.2019 01:15 22.888,80 51.752,99 86.181,27 37.664,88 37.543,81 09.02.2019 01:30 23.390,40 51.771,14 86.133,57 36.612,26 36.520,25 09.02.2019 01:45 23.364,00 51.061,27 85.063,98 35.691,79 35.583,91 09.02.2019 02:00 22.862,40 51.549,12 85.349,18 35.019,44 34.963,71 09.02.2019 02:15 22.976,80 52.044,05 83.209,21 34.578,02 34.570,02 09.02.2019 02:30 21.375,20 50.381,87 82.452,59 33.894,38 33.924,60 09.02.2019 02:45 21.894,40 50.995,00 82.674,80 33.737,58 33.748,27 09.02.2019 03:00 22.308,00 49.480,58 80.977,54 33.285,69 33.316,16 09.02.2019 03:15 23.152,80 53.101,55 81.740,63 33.422,58 33.418,03 09.02.2019 03:30 21.076,00 51.740,87 79.695,88 33.125,53 33.128,60 09.02.2019 03:45 19.817,60 49.712,54 78.572,61 33.234,30 33.321,00 09.02.2019 04:00 19.800,00 51.984,21 77.586,54 32.953,69 33.348,12 09.02.2019 04:15 19.412,80 54.926,68 77.764,80 33.453,28 33.860,51 09.02.2019 04:30 17.890,40 50.206,14 78.025,37 34.189,76 34.576,93 09.02.2019 04:45 15.496,80 45.964,14 78.645,60 34.746,17 35.091,81 09.02.2019 05:00 17.608,80 50.728,04 77.799,17 35.155,41 35.491,40 09.02.2019 05:15 20.556,80 57.962,85 79.280,85 36.055,23 36.343,11 09.02.2019 05:30 19.492,00 56.748,34 78.659,51 36.201,05 36.461,67 09.02.2019 05:45 21.445,60 58.183,54 80.184,73 36.892,83 37.063,31 09.02.2019 06:00 23.205,60 59.680,08 80.879,83 37.545,75 37.606,91 09.02.2019 06:15 20.776,80 54.403,05 77.630,84 33.782,74 33.825,72 09.02.2019 06:30 20.424,80 57.417,84 78.625,81 34.710,62 34.656,87 09.02.2019 06:45 19.949,60 60.507,96 79.987,35 36.175,15 36.009,52 09.02.2019 07:00 19.932,00 54.710,03 83.257,31 37.551,54 37.355,03 09.02.2019 07:15 19.826,40 54.355,70 85.739,42 39.845,38 39.565,63 09.02.2019 07:30 19.703,20 57.472,23 87.234,61 41.611,50 41.187,10 09.02.2019 07:45 21.032,00 62.937,47 88.505,40 42.561,99 42.143,02 09.02.2019 08:00 22.220,00 67.785,01 89.832,32 43.794,00 43.306,89 09.02.2019 08:15 23.012,00 65.796,27 91.073,54 45.940,85 45.624,16 09.02.2019 08:30 22.378,40 60.158,34 94.218,76 48.130,45 47.931,98 09.02.2019 08:45 24.120,80 63.289,06 95.430,80 49.314,23 49.481,20 09.02.2019 09:00 24.745,60 63.937,20 96.631,56 50.623,79 51.242,19 09.02.2019 09:15 24.252,80 64.521,01 98.443,43 51.695,57 52.502,95 09.02.2019 09:30 21.322,40 60.536,52 99.110,94 52.800,47 53.301,09 09.02.2019 09:45 20.803,20 59.414,13 100.899,79 53.453,91 54.851,02 09.02.2019 10:00 21.489,60 60.037,33 99.779,74 53.172,31 56.125,94 09.02.2019 10:15 22.589,60 62.528,79 102.394,43 54.296,83 57.309,49 09.02.2019 10:30 22.862,40 62.819,02 103.296,30 55.004,99 56.531,93 09.02.2019 10:45 23.100,00 64.859,02 103.771,35 56.041,14 56.627,52 09.02.2019 11:00 23.698,40 65.087,54 102.625,19 56.239,78 56.157,78 09.02.2019 11:15 21.428,00 59.390,67 102.100,83 54.689,76 57.836,31 09.02.2019 11:30 20.240,00 57.770,07 101.606,20 55.045,87 60.264,83 09.02.2019 11:45 17.573,60 52.668,93 100.224,70 54.719,96 59.799,30 09.02.2019 12:00 16.676,00 43.093,56 96.203,44 50.112,78 58.464,77 09.02.2019 12:15 11.105,60 36.114,20 92.833,25 48.142,01 57.933,26 09.02.2019 12:30 11.818,40 41.852,40 94.800,52 50.900,10 59.027,63 09.02.2019 12:45 13.402,40 47.580,55 96.812,06 53.174,45 58.564,47 09.02.2019 13:00 14.564,00 51.150,88 98.648,68 54.900,47 57.089,32 09.02.2019 13:15 16.244,80 49.020,02 95.017,92 51.942,82 53.462,17 09.02.2019 13:30 13.956,80 45.288,53 92.373,95 50.870,13 53.686,61 09.02.2019 13:45 14.608,00 44.681,04 92.671,02 50.274,79 52.912,64 09.02.2019 14:00 13.860,00 45.964,98 92.226,68 50.243,07 52.546,20 09.02.2019 14:15 16.596,80 50.926,30 94.487,56 52.505,50 53.904,11 09.02.2019 14:30 16.764,00 49.113,64 93.140,54 51.448,21 52.837,29 09.02.2019 14:45 15.910,40 49.680,76 92.843,27 51.332,60 53.310,92 09.02.2019 15:00 16.024,80 49.777,41 92.677,13 51.227,49 53.308,74 09.02.2019 15:15 18.013,60 54.056,05 93.817,46 51.511,46 51.657,89 09.02.2019 15:30 15.303,20 51.178,15 93.642,74 51.646,92 51.666,25 09.02.2019 15:45 17.916,80 51.957,93 92.490,96 51.451,15 51.781,71 09.02.2019 16:00 17.670,40 52.253,85 92.384,40 51.864,26 51.671,76 09.02.2019 16:15 18.858,40 54.838,47 93.497,02 52.721,27 52.323,08 09.02.2019 16:30 18.726,40 53.796,37 94.182,73 53.871,69 53.215,74 09.02.2019 16:45 20.468,80 55.876,15 95.262,52 54.435,04 53.871,80 09.02.2019 17:00 22.457,60 59.058,74 95.312,90 55.039,77 54.298,55 09.02.2019 17:15 25.977,60 67.445,87 96.077,50 56.848,98 55.785,95 09.02.2019 17:30 30.641,60 78.001,99 98.883,31 59.234,21 58.024,21 09.02.2019 17:45 37.100,80 82.735,00 102.188,15 62.701,45 61.433,93 09.02.2019 18:00 31.706,40 80.051,88 104.780,66 65.296,27 63.965,29 09.02.2019 18:15 28.072,00 72.797,40 105.477,59 65.794,68 64.485,34 09.02.2019 18:30 28.969,60 72.116,57 106.754,94 65.814,63 64.537,30 09.02.2019 18:45 31.301,60 74.208,29 106.196,16 65.480,56 64.209,65 09.02.2019 19:00 31.803,20 73.112,00 104.120,12 64.358,31 63.146,61 09.02.2019 19:15 31.952,80 72.972,95 102.150,80 63.352,13 62.195,20 09.02.2019 19:30 33.563,20 78.129,33 98.784,14 61.850,81 60.780,08 09.02.2019 19:45 35.631,20 79.381,97 98.142,73 59.850,19 58.877,59 09.02.2019 20:00 35.965,60 83.051,34 97.649,19 58.476,80 57.569,44 09.02.2019 20:15 35.745,60 79.208,68 97.513,62 57.588,21 56.472,27 09.02.2019 20:30 33.554,40 71.617,00 95.884,52 55.691,82 54.643,90 09.02.2019 20:45 31.961,60 67.946,89 93.744,33 53.923,52 52.983,98 09.02.2019 21:00 28.617,60 63.550,40 91.431,07 52.488,81 51.644,47 09.02.2019 21:15 27.764,00 62.568,50 90.078,73 51.023,53 50.118,47 09.02.2019 21:30 25.836,80 59.353,57 88.464,60 50.107,93 49.221,15 09.02.2019 21:45 23.029,60 55.478,18 86.005,80 49.106,03 48.221,40 09.02.2019 22:00 22.792,00 55.293,58 85.329,72 48.528,38 47.807,84 09.02.2019 22:15 28.054,40 65.329,11 92.524,11 55.124,75 54.350,41 09.02.2019 22:30 26.637,60 68.096,05 89.981,74 54.177,54 53.544,42 09.02.2019 22:45 26.426,40 68.759,28 89.066,08 53.117,26 52.604,02 09.02.2019 23:00 25.845,60 61.725,42 86.743,41 52.284,43 51.792,53 09.02.2019 23:15 26.540,80 60.486,21 84.852,12 50.234,36 49.827,56 09.02.2019 23:30 25.740,00 63.772,82 82.587,22 48.707,64 48.276,08 09.02.2019 23:45 24.235,20 62.529,90 79.777,69 46.372,58 46.036,66 09.02.2019 00:00 23.654,40 63.103,37 78.299,40 44.114,31 43.854,41 10.02.2019 00:15 24.569,60 64.281,31 77.429,07 42.105,78 41.927,90 10.02.2019 00:30 23.152,80 62.833,15 75.326,50 40.496,81 40.329,89 10.02.2019 00:45 23.320,00 63.627,10 73.909,57 38.609,86 38.502,80 10.02.2019 01:00 23.003,20 61.911,91 72.679,86 37.101,40 37.010,65 10.02.2019 01:15 22.686,40 60.517,51 73.073,66 37.926,29 37.804,65 10.02.2019 01:30 22.088,00 58.312,86 71.859,58 36.591,91 36.526,42 10.02.2019 01:45 21.991,20 57.484,93 70.917,24 35.569,96 35.535,76 10.02.2019 02:00 23.249,60 56.817,46 71.374,61 35.063,35 35.039,30 10.02.2019 02:15 21.648,00 55.631,38 70.221,25 34.370,67 34.366,07 10.02.2019 02:30 20.389,60 52.927,60 69.185,18 34.034,94 34.044,31 10.02.2019 02:45 19.747,20 51.516,44 68.341,64 33.757,51 33.846,92 10.02.2019 03:00 18.480,00 49.642,58 67.414,02 33.124,38 33.624,28 10.02.2019 03:15 20.873,60 50.833,00 68.310,28 33.371,32 33.860,39 10.02.2019 03:30 22.193,60 53.278,74 68.291,59 33.212,62 33.687,52 10.02.2019 03:45 20.812,00 52.400,09 68.123,01 33.192,31 33.671,17 10.02.2019 04:00 18.664,80 50.389,82 68.113,27 33.204,88 33.676,64 10.02.2019 04:15 17.864,00 50.935,04 67.422,20 33.406,44 33.870,30 10.02.2019 04:30 19.905,60 49.167,35 65.811,31 33.560,14 34.049,17 10.02.2019 04:45 20.565,60 49.818,01 65.864,17 33.833,69 34.312,13 10.02.2019 05:00 19.967,20 48.062,28 66.047,51 34.053,65 34.507,74 10.02.2019 05:15 17.714,40 43.157,23 66.513,75 34.588,91 35.019,02 10.02.2019 05:30 18.295,20 36.954,52 65.200,81 33.914,79 34.336,19 10.02.2019 05:45 19.034,40 36.072,29 65.752,59 33.863,06 34.211,61 10.02.2019 06:00 17.776,00 34.504,59 65.019,24 33.927,69 34.216,26 10.02.2019 06:15 16.456,00 31.761,96 62.024,68 30.188,66 30.503,14 10.02.2019 06:30 15.655,20 34.397,60 62.624,17 30.655,28 30.972,33 10.02.2019 06:45 15.532,00 33.203,62 63.518,62 31.443,58 31.761,05 10.02.2019 07:00 15.875,20 33.431,63 64.811,18 32.838,93 33.081,27 10.02.2019 07:15 15.822,40 33.930,62 66.607,89 34.216,25 34.411,32 10.02.2019 07:30 17.028,00 36.696,65 68.524,79 36.127,78 36.264,29 10.02.2019 07:45 18.163,20 40.329,45 70.535,11 37.938,80 37.980,20 10.02.2019 08:00 19.289,60 41.500,41 72.269,28 39.426,59 39.441,66 10.02.2019 08:15 20.292,80 41.856,04 74.547,24 41.274,73 41.200,23 10.02.2019 08:30 21.524,80 43.425,16 76.931,83 43.781,42 43.576,21 10.02.2019 08:45 22.044,00 44.714,27 78.475,31 45.910,68 45.644,85 10.02.2019 09:00 21.841,60 45.181,25 80.260,21 47.807,83 47.628,34 10.02.2019 09:15 21.815,20 45.864,58 81.972,13 49.565,91 49.447,03 10.02.2019 09:30 21.824,00 46.506,93 83.658,12 51.045,63 50.986,92 10.02.2019 09:45 21.815,20 46.677,78 84.789,51 52.250,44 52.524,23 10.02.2019 10:00 22.422,40 48.506,42 86.557,27 53.717,32 54.540,69 10.02.2019 10:15 22.563,20 49.217,32 86.823,07 54.023,81 55.600,88 10.02.2019 10:30 24.094,40 52.446,65 87.964,66 55.132,74 56.620,41 10.02.2019 10:45 24.604,80 54.934,72 89.878,33 56.673,35 57.744,30 10.02.2019 11:00 25.414,40 56.284,26 91.669,20 58.435,46 58.517,01 10.02.2019 11:15 26.136,00 56.562,56 93.313,93 59.791,51 59.609,79 10.02.2019 11:30 26.690,40 57.966,94 94.265,02 61.091,13 62.250,58 10.02.2019 11:45 27.033,60 59.884,10 94.861,14 62.202,66 63.885,85 10.02.2019 12:00 29.031,20 64.084,97 95.359,47 62.400,33 63.484,99 10.02.2019 12:15 29.172,00 63.305,67 94.890,58 61.735,97 63.076,99 10.02.2019 12:30 28.872,80 60.659,18 94.801,24 61.214,85 62.624,95 10.02.2019 12:45 27.728,80 58.129,91 93.165,04 59.996,70 61.007,07 10.02.2019 13:00 26.435,20 56.200,03 91.181,56 58.536,10 59.289,98 10.02.2019 13:15 25.009,60 54.042,90 89.178,39 56.759,98 57.197,97 10.02.2019 13:30 23.760,00 53.225,22 88.690,25 55.842,90 56.030,17 10.02.2019 13:45 22.440,00 51.479,53 87.513,93 54.707,54 54.904,28 10.02.2019 14:00 22.598,40 51.282,75 86.711,85 53.830,66 54.092,85 10.02.2019 14:15 22.554,40 50.287,76 85.747,21 53.248,74 53.458,43 10.02.2019 14:30 21.164,00 48.876,46 84.720,05 52.381,95 52.719,00 10.02.2019 14:45 20.504,00 50.149,09 85.421,31 52.333,04 52.523,91 10.02.2019 15:00 19.632,80 50.407,34 84.945,70 51.937,32 52.161,95 10.02.2019 15:15 18.902,40 50.310,94 83.976,10 51.114,21 51.672,51 10.02.2019 15:30 17.406,40 50.318,92 83.282,94 50.502,04 51.279,60 10.02.2019 15:45 15.532,00 45.521,22 82.776,04 50.465,90 50.904,03 10.02.2019 16:00 14.317,60 41.473,61 81.782,22 49.690,35 50.485,73 10.02.2019 16:15 15.250,40 41.508,97 82.384,22 49.706,00 50.342,65 10.02.2019 16:30 17.239,20 43.355,46 83.088,51 50.283,55 50.523,67 10.02.2019 16:45 17.987,20 45.809,36 84.140,89 51.413,22 51.354,32 10.02.2019 17:00 17.916,80 47.223,63 85.246,57 52.471,53 52.011,92 10.02.2019 17:15 18.990,40 51.970,07 86.680,69 54.118,85 53.519,84 10.02.2019 17:30 18.884,80 57.438,91 88.610,23 55.739,03 55.111,42 10.02.2019 17:45 21.824,00 68.920,53 92.006,99 58.547,47 57.885,56 10.02.2019 18:00 22.457,60 72.811,84 94.673,68 60.687,81 59.963,85 10.02.2019 18:15 25.660,80 77.233,27 96.528,31 62.554,02 61.731,49 10.02.2019 18:30 24.728,00 73.890,45 97.212,69 63.039,71 62.100,77 10.02.2019 18:45 24.261,60 72.266,16 97.088,17 62.557,58 61.701,88 10.02.2019 19:00 25.625,60 72.832,27 96.392,81 61.851,80 61.036,91 10.02.2019 19:15 21.753,60 67.480,47 95.522,16 60.623,66 59.851,79 10.02.2019 19:30 19.958,40 59.470,72 93.346,75 59.347,50 58.606,98 10.02.2019 19:45 19.747,20 54.700,04 92.267,68 58.320,01 57.657,41 10.02.2019 20:00 18.559,20 52.461,45 89.367,29 56.567,60 55.989,78 10.02.2019 20:15 18.189,60 52.454,95 89.470,97 56.163,67 55.298,54 10.02.2019 20:30 17.908,00 49.744,87 88.020,57 54.168,52 53.320,64 10.02.2019 20:45 17.248,00 51.312,22 86.221,03 52.145,45 51.373,59 10.02.2019 21:00 16.852,00 50.482,26 83.866,63 50.390,54 49.798,88 10.02.2019 21:15 21.067,20 53.635,71 83.589,02 48.509,66 47.967,51 10.02.2019 21:30 20.565,60 49.029,71 83.457,29 47.520,26 47.031,48 10.02.2019 21:45 25.669,60 53.321,22 83.373,50 46.226,12 45.795,74 10.02.2019 22:00 20.240,00 45.757,57 82.226,21 46.034,29 45.576,16 10.02.2019 22:15 21.410,40 51.402,30 89.805,19 52.889,75 52.300,50 10.02.2019 22:30 22.589,60 52.270,79 89.171,08 51.795,40 51.275,79 10.02.2019 22:45 24.402,40 53.413,81 88.981,67 50.549,77 50.092,42 10.02.2019 23:00 25.476,00 55.780,81 88.840,58 49.604,02 49.223,86 10.02.2019 23:15 24.279,20 54.213,32 86.862,34 47.468,01 47.168,71 10.02.2019 23:30 25.748,80 54.382,87 85.650,80 45.921,40 45.596,06 10.02.2019 23:45 25.845,60 52.785,02 84.133,93 43.979,94 43.704,18 10.02.2019 00:00 24.129,60 51.980,62 82.348,92 42.051,25 41.851,90 11.02.2019 00:15 23.478,40 50.151,38 79.683,57 40.407,59 40.265,45 11.02.2019 00:30 23.540,00 48.175,86 77.385,85 38.701,53 38.589,71 11.02.2019 00:45 25.722,40 50.667,22 76.683,49 37.198,36 37.137,30 11.02.2019 01:00 25.731,20 50.398,62 75.761,59 35.969,00 35.930,11 11.02.2019 01:15 25.273,60 51.118,64 76.331,14 36.678,87 36.625,00 11.02.2019 01:30 24.816,00 50.823,17 75.689,22 35.800,75 35.777,15 11.02.2019 01:45 25.282,40 51.548,19 74.537,75 35.040,22 35.061,26 11.02.2019 02:00 26.567,20 53.960,06 74.745,05 34.488,91 34.552,83 11.02.2019 02:15 26.752,00 54.062,17 74.025,94 34.043,23 34.188,29 11.02.2019 02:30 25.951,20 51.767,62 73.639,24 33.817,88 33.854,38 11.02.2019 02:45 27.403,20 50.337,49 72.384,14 33.529,36 33.554,46 11.02.2019 03:00 26.919,20 47.793,18 71.723,79 32.812,74 33.179,80 11.02.2019 03:15 23.038,40 45.442,13 69.454,08 33.035,78 33.382,39 11.02.2019 03:30 22.572,00 45.638,48 68.626,29 33.051,31 33.461,36 11.02.2019 03:45 25.176,80 49.583,58 71.299,69 33.286,70 33.688,28 11.02.2019 04:00 25.053,60 48.281,86 71.799,45 33.692,21 34.111,97 11.02.2019 04:15 23.751,20 49.706,86 71.056,84 34.209,87 34.638,09 11.02.2019 04:30 25.212,00 55.119,79 72.823,49 34.668,46 35.114,56 11.02.2019 04:45 27.948,80 53.892,96 75.918,23 35.778,18 36.157,73 11.02.2019 05:00 25.889,60 50.421,17 76.003,63 36.761,30 37.089,74 11.02.2019 05:15 26.074,40 52.685,31 80.181,56 38.212,55 38.480,70 11.02.2019 05:30 28.608,80 62.478,45 82.240,50 38.680,66 38.953,82 11.02.2019 05:45 30.008,00 64.913,42 86.077,01 40.541,65 40.564,65 11.02.2019 06:00 31.838,40 71.652,15 90.137,16 42.482,96 42.235,40 11.02.2019 06:15 35.296,80 73.885,39 94.507,32 40.891,09 40.451,22 11.02.2019 06:30 37.444,00 78.746,19 100.487,09 43.077,86 42.515,91 11.02.2019 06:45 38.297,60 85.404,27 107.681,57 45.485,54 44.713,10 11.02.2019 07:00 42.477,60 91.839,88 112.810,34 47.438,28 46.455,85 11.02.2019 07:15 45.276,00 97.951,64 118.263,00 50.373,66 49.221,70 11.02.2019 07:30 48.162,40 100.169,94 119.979,57 51.841,68 50.613,20 11.02.2019 07:45 45.452,00 96.417,88 120.334,83 52.036,64 50.743,38 11.02.2019 08:00 42.556,80 95.759,94 121.535,76 52.920,54 51.466,46 11.02.2019 08:15 43.788,80 98.123,43 123.839,05 54.835,67 53.101,86 11.02.2019 08:30 41.747,20 95.645,06 124.682,47 55.526,87 53.909,27 11.02.2019 08:45 44.325,60 99.294,62 125.813,76 55.075,45 53.910,20 11.02.2019 09:00 43.771,20 101.474,40 125.469,47 55.373,96 54.218,42 11.02.2019 09:15 40.752,80 95.946,49 124.143,96 55.504,47 54.404,56 11.02.2019 09:30 42.838,40 99.130,89 126.375,10 55.795,91 54.705,23 11.02.2019 09:45 44.589,60 101.936,03 128.544,83 56.551,22 55.391,87 11.02.2019 10:00 44.528,00 107.688,24 130.741,62 56.920,49 55.604,03 11.02.2019 10:15 45.056,00 106.846,63 131.172,26 57.552,61 56.276,05 11.02.2019 10:30 45.548,80 103.892,51 130.379,83 57.476,56 57.051,64 11.02.2019 10:45 42.204,80 98.360,03 128.512,76 56.149,13 56.654,72 11.02.2019 11:00 39.978,40 94.409,38 127.749,16 55.447,10 56.621,21 11.02.2019 11:15 38.456,00 91.683,33 126.512,61 53.279,77 56.709,68 11.02.2019 11:30 38.975,20 101.260,50 129.322,86 56.042,31 56.532,43 11.02.2019 11:45 41.571,20 99.963,07 129.831,46 57.195,26 57.730,42 11.02.2019 12:00 42.688,80 97.613,10 129.884,79 56.390,47 57.209,20 11.02.2019 12:15 44.316,80 96.379,51 129.026,49 55.625,36 57.504,98 11.02.2019 12:30 46.103,20 97.830,12 128.776,65 54.451,78 58.423,12 11.02.2019 12:45 47.960,00 101.116,88 129.691,31 54.282,33 57.776,91 11.02.2019 13:00 45.126,40 100.537,53 127.084,65 52.966,11 54.636,85 11.02.2019 13:15 40.321,60 97.838,74 126.885,38 53.663,17 53.897,39 11.02.2019 13:30 39.538,40 92.736,03 125.111,07 54.115,71 55.570,73 11.02.2019 13:45 34.610,40 85.053,07 120.707,15 52.762,52 55.142,54 11.02.2019 14:00 34.812,80 82.050,32 117.952,33 50.545,55 54.253,79 11.02.2019 14:15 33.008,80 75.753,40 115.153,32 47.132,02 54.343,31 11.02.2019 14:30 34.830,40 77.598,99 117.127,61 47.399,79 55.180,64 11.02.2019 14:45 32.120,00 78.815,37 116.263,25 47.330,19 51.482,76 11.02.2019 15:00 32.753,60 82.760,44 115.765,97 47.549,62 51.909,45 11.02.2019 15:15 30.905,60 81.991,80 115.868,42 47.000,73 49.922,32 11.02.2019 15:30 31.011,20 85.215,48 117.440,97 49.079,31 50.652,72 11.02.2019 15:45 32.683,20 84.679,75 119.374,98 50.241,80 52.059,20 11.02.2019 16:00 29.040,00 78.532,52 118.665,54 50.383,80 52.134,90 11.02.2019 16:15 30.316,00 80.422,17 119.370,70 50.660,36 52.041,64 11.02.2019 16:30 30.808,80 82.720,86 120.599,01 51.922,65 51.993,41 11.02.2019 16:45 28.512,00 82.029,06 120.635,31 53.368,99 52.678,21 11.02.2019 17:00 29.990,40 85.117,94 121.406,60 54.111,43 53.312,10 11.02.2019 17:15 32.322,40 89.753,53 123.971,61 55.810,56 54.734,09 11.02.2019 17:30 35.983,20 94.947,20 127.008,93 57.992,48 56.569,93 11.02.2019 17:45 37.813,60 98.194,72 129.987,30 61.285,75 59.760,83 11.02.2019 18:00 39.740,80 101.357,86 133.172,10 64.878,21 63.186,87 11.02.2019 18:15 41.236,80 103.110,52 134.407,84 65.611,31 63.996,93 11.02.2019 18:30 40.858,40 102.282,34 135.242,90 65.749,10 64.194,67 11.02.2019 18:45 37.496,80 99.698,55 133.919,65 65.398,55 63.880,21 11.02.2019 19:00 36.564,00 98.566,96 132.760,08 65.218,17 63.726,68 11.02.2019 19:15 40.163,20 99.994,15 130.942,69 63.692,11 62.366,31 11.02.2019 19:30 41.800,00 100.861,77 128.289,16 62.310,16 61.073,32 11.02.2019 19:45 44.325,60 101.943,82 127.167,57 61.191,28 60.026,94 11.02.2019 20:00 43.542,40 99.740,60 124.700,30 59.465,08 58.442,77 11.02.2019 20:15 42.002,40 96.464,71 123.063,87 58.048,84 56.864,88 11.02.2019 20:30 38.931,20 92.964,38 119.486,34 55.738,52 54.586,27 11.02.2019 20:45 42.697,60 95.022,22 117.969,15 53.548,44 52.530,24 11.02.2019 21:00 42.028,80 93.088,06 115.538,95 52.205,27 51.280,87 11.02.2019 21:15 41.720,80 91.620,50 113.571,78 50.672,28 49.837,51 11.02.2019 21:30 39.784,80 89.894,68 110.584,22 49.150,17 48.415,91 11.02.2019 21:45 36.432,00 86.641,22 108.112,17 47.741,92 47.085,29 11.02.2019 22:00 35.824,80 86.636,85 105.482,39 46.946,38 46.348,57 11.02.2019 22:15 38.420,80 96.056,43 111.599,10 53.561,85 52.845,19 11.02.2019 22:30 39.714,40 95.831,29 109.742,50 51.876,70 51.257,87 11.02.2019 22:45 38.711,20 91.845,96 108.282,01 50.384,91 49.892,48 11.02.2019 23:00 38.579,20 86.263,88 106.854,38 49.109,74 48.670,88 11.02.2019 23:15 36.995,20 81.006,27 105.889,44 47.511,58 47.099,06 11.02.2019 23:30 36.520,00 79.453,71 104.633,25 45.882,83 45.541,02 11.02.2019 23:45 32.736,00 74.982,57 100.403,33 43.770,00 43.489,84 11.02.2019 00:00 33.008,80 74.163,80 98.390,32 42.025,98 41.825,98 12.02.2019 00:15 33.343,20 75.961,75 97.132,78 40.199,79 40.080,92 12.02.2019 00:30 31.891,20 75.605,38 95.302,18 38.600,90 38.489,39 12.02.2019 00:45 31.372,00 72.185,80 94.827,20 37.184,53 37.120,57 12.02.2019 01:00 30.025,60 72.616,90 92.696,47 35.951,95 35.899,34 12.02.2019 01:15 30.236,80 70.371,50 91.954,17 36.576,30 36.530,93 12.02.2019 01:30 28.300,80 66.679,18 90.934,15 35.857,20 35.801,47 12.02.2019 01:45 29.040,00 69.048,92 90.685,56 34.944,89 34.961,15 12.02.2019 02:00 27.588,00 68.832,37 88.510,29 34.040,99 34.089,42 12.02.2019 02:15 28.380,00 67.147,89 89.050,39 33.855,63 33.899,98 12.02.2019 02:30 26.576,00 63.556,81 87.163,62 33.777,67 33.816,11 12.02.2019 02:45 28.344,80 68.353,71 88.300,93 33.585,07 33.640,62 12.02.2019 03:00 28.811,20 71.079,57 88.670,61 33.485,47 33.540,79 12.02.2019 03:15 29.726,40 74.368,87 89.751,09 33.633,64 33.678,08 12.02.2019 03:30 30.976,00 73.331,32 91.194,72 33.933,03 33.952,02 12.02.2019 03:45 31.310,40 73.089,43 90.420,65 34.057,60 34.062,29 12.02.2019 04:00 32.225,60 74.506,22 90.507,76 34.349,85 34.391,50 12.02.2019 04:15 33.739,20 71.653,63 92.509,66 34.682,98 35.101,82 12.02.2019 04:30 35.376,00 72.573,57 94.356,89 35.186,01 35.614,48 12.02.2019 04:45 36.458,40 76.381,01 96.734,86 35.859,23 36.202,71 12.02.2019 05:00 36.308,80 75.604,61 97.083,68 37.066,24 37.330,39 12.02.2019 05:15 37.144,80 78.428,24 99.659,01 38.756,26 38.964,53 12.02.2019 05:30 35.886,40 77.326,36 100.684,74 39.250,51 39.406,78 12.02.2019 05:45 38.007,20 81.819,91 104.691,40 40.842,82 40.809,81 12.02.2019 06:00 37.276,80 84.861,16 105.405,16 42.771,65 42.512,40 12.02.2019 06:15 41.712,00 89.262,98 108.145,22 41.053,24 40.559,91 12.02.2019 06:30 42.319,20 97.626,56 112.012,45 43.338,44 42.684,18 12.02.2019 06:45 41.632,80 99.136,51 117.901,88 45.952,55 45.050,05 12.02.2019 07:00 42.398,40 101.912,22 122.021,97 47.926,03 46.818,77 12.02.2019 07:15 43.736,00 106.170,74 124.662,77 50.487,02 49.152,40 12.02.2019 07:30 44.844,80 108.522,32 125.692,82 51.279,08 49.868,30 12.02.2019 07:45 43.850,40 110.090,03 125.340,66 51.645,24 50.146,66 12.02.2019 08:00 48.065,60 111.614,97 129.259,33 52.420,57 50.974,27 12.02.2019 08:15 49.808,00 114.027,79 131.751,08 53.803,49 52.306,90 12.02.2019 08:30 50.441,60 115.723,99 131.684,34 54.310,14 52.948,62 12.02.2019 08:45 50.283,20 117.959,35 131.426,26 54.577,46 53.568,47 12.02.2019 09:00 51.462,40 118.469,34 132.925,04 54.672,11 53.703,35 12.02.2019 09:15 51.788,00 117.394,43 132.748,85 55.139,08 54.415,70 12.02.2019 09:30 50.564,80 112.934,22 131.451,37 54.724,77 54.374,18 12.02.2019 09:45 47.537,60 110.526,53 130.182,57 54.759,45 55.713,46 12.02.2019 10:00 47.995,20 111.864,11 129.948,04 54.701,23 56.119,04 12.02.2019 10:15 49.456,00 115.592,83 130.030,51 54.139,86 55.797,85 12.02.2019 10:30 49.060,00 116.457,13 130.435,15 54.506,40 55.679,26 12.02.2019 10:45 47.528,80 113.434,22 130.067,78 54.466,80 55.715,00 12.02.2019 11:00 49.473,60 116.011,44 131.972,56 54.597,56 56.573,86 12.02.2019 11:15 46.015,20 112.854,21 128.552,20 55.864,61 57.666,24 12.02.2019 11:30 48.725,60 116.380,73 132.519,85 56.260,55 57.642,87 12.02.2019 11:45 49.429,60 119.522,72 134.188,66 56.334,63 59.875,75 12.02.2019 12:00 53.204,80 125.257,65 133.615,95 56.350,70 59.695,41 12.02.2019 12:15 52.949,60 122.631,44 132.387,50 56.667,80 58.728,94 12.02.2019 12:30 49.816,80 117.002,49 129.674,43 55.951,40 58.570,46 12.02.2019 12:45 49.341,60 114.768,88 128.373,99 53.916,55 58.251,87 12.02.2019 13:00 49.288,80 113.481,85 125.596,50 51.429,91 58.051,65 12.02.2019 13:15 49.033,60 110.659,02 124.348,92 49.612,44 57.086,27 12.02.2019 13:30 44.281,60 103.482,65 120.889,10 47.487,32 55.241,80 12.02.2019 13:45 42.864,80 101.722,65 119.100,78 46.120,06 54.196,71 12.02.2019 14:00 41.782,40 99.474,74 118.415,26 46.701,48 53.816,19 12.02.2019 14:15 38.808,00 95.175,53 117.812,23 46.851,17 53.618,29 12.02.2019 14:30 40.013,60 99.110,67 118.747,64 47.486,38 53.801,31 12.02.2019 14:45 41.280,80 100.186,92 120.969,04 48.444,00 51.696,31 12.02.2019 15:00 39.045,60 99.036,70 120.072,10 48.506,13 52.186,72 12.02.2019 15:15 41.615,20 105.146,27 121.996,79 49.688,44 51.433,46 12.02.2019 15:30 42.257,60 105.907,54 121.145,97 50.991,40 51.545,84 12.02.2019 15:45 42.407,20 105.968,94 121.360,68 51.087,28 51.337,93 12.02.2019 16:00 40.453,60 105.141,17 121.461,48 51.890,83 51.753,97 12.02.2019 16:15 40.691,20 106.566,65 122.163,98 52.639,52 52.113,24 12.02.2019 16:30 39.952,00 107.764,01 120.842,17 53.353,21 52.673,18 12.02.2019 16:45 40.770,40 111.004,74 121.703,62 53.721,94 52.903,13 12.02.2019 17:00 42.618,40 113.478,96 123.466,03 54.723,60 53.532,22 12.02.2019 17:15 44.088,00 111.159,73 125.269,43 56.945,00 55.595,20 12.02.2019 17:30 45.056,00 117.089,43 127.271,98 59.081,50 57.585,60 12.02.2019 17:45 45.117,60 120.315,62 128.888,59 62.230,93 60.619,92 12.02.2019 18:00 48.241,60 125.422,70 132.941,42 65.220,67 63.486,74 12.02.2019 18:15 48.901,60 127.164,04 133.269,73 65.250,54 63.573,74 12.02.2019 18:30 49.288,80 126.279,85 133.135,41 64.974,27 63.394,99 12.02.2019 18:45 48.708,00 124.876,92 132.822,08 65.084,17 63.452,09 12.02.2019 19:00 47.185,60 122.775,80 131.145,40 64.661,44 63.119,00 12.02.2019 19:15 50.221,60 123.763,23 129.835,11 63.444,43 62.076,64 12.02.2019 19:30 49.456,00 121.315,23 127.811,94 61.661,22 60.425,03 12.02.2019 19:45 48.540,80 118.513,51 125.853,02 60.110,59 59.018,37 12.02.2019 20:00 47.537,60 116.462,93 124.154,85 58.974,63 57.935,89 12.02.2019 20:15 45.566,40 112.863,94 121.588,52 58.053,82 56.856,13 12.02.2019 20:30 43.850,40 109.752,83 119.429,02 55.928,52 54.794,29 12.02.2019 20:45 45.557,60 111.235,22 116.109,31 53.625,35 52.612,44 12.02.2019 21:00 44.941,60 111.867,36 114.625,20 52.017,45 51.065,35 12.02.2019 21:15 43.815,20 110.157,97 112.484,83 50.285,28 49.450,84 12.02.2019 21:30 42.354,40 106.782,24 110.202,59 48.616,69 47.900,66 12.02.2019 21:45 40.920,00 102.363,39 107.102,45 46.986,38 46.348,31 12.02.2019 22:00 40.057,60 100.214,68 105.273,69 46.310,26 45.707,08 12.02.2019 22:15 42.231,20 105.682,18 111.356,05 53.353,88 52.674,27 12.02.2019 22:30 41.984,80 102.448,47 109.999,44 51.594,05 51.038,49 12.02.2019 22:45 39.758,40 99.562,51 107.035,34 49.882,95 49.395,96 12.02.2019 23:00 38.051,20 95.931,14 104.244,04 48.263,14 47.871,45 12.02.2019 23:15 37.523,20 94.116,33 102.348,53 46.457,61 46.187,25 12.02.2019 23:30 35.877,60 92.295,23 99.003,10 44.736,95 44.498,59 12.02.2019 23:45 36.502,40 92.609,05 97.840,22 42.740,97 42.502,42 12.02.2019 00:00 34.980,00 90.392,64 95.578,59 40.967,48 40.735,12 13.02.2019 00:15 34.293,60 90.188,67 93.659,66 39.146,85 39.004,61 13.02.2019 00:30 34.135,20 88.649,87 92.622,84 37.778,87 37.722,32 13.02.2019 00:45 33.105,60 87.333,49 90.206,93 36.432,73 36.417,98 13.02.2019 01:00 33.017,60 86.828,53 89.424,88 35.251,44 35.266,73 13.02.2019 01:15 34.504,80 87.803,07 90.934,72 35.874,41 35.894,38 13.02.2019 01:30 35.692,80 87.866,69 89.954,30 35.014,20 35.064,55 13.02.2019 01:45 32.278,40 85.369,85 87.720,94 34.192,81 34.284,58 13.02.2019 02:00 33.272,80 86.269,87 88.016,21 33.765,72 33.851,76 13.02.2019 02:15 33.149,60 85.569,57 87.895,47 33.719,08 33.803,61 13.02.2019 02:30 34.012,00 84.968,79 86.082,45 33.316,70 33.391,03 13.02.2019 02:45 32.674,40 84.614,62 85.198,82 32.971,21 33.058,25 13.02.2019 03:00 33.589,60 85.879,54 85.820,45 32.552,21 32.661,98 13.02.2019 03:15 36.458,40 87.715,41 88.909,22 32.677,47 32.755,19 13.02.2019 03:30 35.420,00 86.322,43 88.246,39 32.857,87 32.976,87 13.02.2019 03:45 34.733,60 84.807,73 87.814,21 32.949,09 33.298,51 13.02.2019 04:00 37.347,20 87.509,38 90.877,09 32.937,16 33.417,28 13.02.2019 04:15 38.992,80 89.261,95 93.229,98 33.608,61 34.062,94 13.02.2019 04:30 39.811,20 90.394,85 93.811,04 33.840,14 34.324,67 13.02.2019 04:45 39.714,40 92.633,29 94.452,05 34.965,63 35.404,54 13.02.2019 05:00 40.471,20 94.359,01 96.073,53 35.889,82 36.306,85 13.02.2019 05:15 40.004,80 95.585,55 96.972,65 37.496,73 37.865,60 13.02.2019 05:30 41.078,40 97.461,56 98.181,43 37.650,19 37.904,36 13.02.2019 05:45 42.539,20 100.218,11 100.092,36 39.022,57 39.112,59 13.02.2019 06:00 43.032,00 102.886,26 102.592,55 41.586,71 41.427,40 13.02.2019 06:15 45.636,80 107.443,63 105.685,38 40.189,12 39.812,61 13.02.2019 06:30 49.060,00 112.832,73 111.740,44 42.733,06 42.190,21 13.02.2019 06:45 45.610,40 112.665,49 114.742,54 45.286,58 44.485,17 13.02.2019 07:00 43.252,00 111.674,97 116.155,16 47.483,96 46.461,87 13.02.2019 07:15 43.876,80 113.707,78 118.665,97 50.066,36 48.938,48 13.02.2019 07:30 46.675,20 117.277,87 122.754,55 50.740,26 49.426,07 13.02.2019 07:45 47.942,40 120.276,27 126.318,02 51.032,37 49.704,26 13.02.2019 08:00 48.056,80 122.243,06 127.388,47 52.125,96 50.692,21 13.02.2019 08:15 49.104,00 125.422,26 130.639,37 54.228,43 52.423,09 13.02.2019 08:30 50.670,40 127.252,64 131.578,21 55.108,72 53.270,42 13.02.2019 08:45 48.972,00 125.802,88 130.587,42 55.308,32 53.691,66 13.02.2019 09:00 49.904,80 126.137,52 130.775,63 55.266,69 53.731,02 13.02.2019 09:15 49.244,80 125.469,93 130.043,86 55.623,98 54.040,59 13.02.2019 09:30 49.746,40 125.980,06 130.386,87 55.609,27 54.104,73 13.02.2019 09:45 49.218,40 125.998,62 130.653,85 56.529,88 55.278,57 13.02.2019 10:00 48.892,80 126.454,13 131.241,01 56.346,98 55.370,18 13.02.2019 10:15 48.250,40 125.404,61 131.115,86 56.532,86 55.647,89 13.02.2019 10:30 49.306,40 125.646,06 131.865,91 56.300,50 55.517,46 13.02.2019 10:45 51.286,40 125.909,33 133.672,79 56.591,53 55.972,77 13.02.2019 11:00 51.057,60 124.333,51 133.629,99 56.622,16 56.947,02 13.02.2019 11:15 51.260,00 126.462,83 134.958,54 56.959,51 57.857,12 13.02.2019 11:30 53.724,00 126.455,94 132.151,57 57.394,14 58.333,80 13.02.2019 11:45 54.366,40 128.823,49 132.708,85 57.052,10 58.270,58 13.02.2019 12:00 56.672,00 130.663,70 130.833,34 57.041,00 59.031,00 13.02.2019 12:15 56.311,20 130.131,79 129.894,82 56.534,60 58.800,16 13.02.2019 12:30 56.364,00 129.469,53 129.219,77 56.551,24 59.904,61 13.02.2019 12:45 56.997,60 130.209,22 129.576,85 55.571,18 57.677,02 13.02.2019 13:00 56.856,80 131.566,59 129.835,09 55.040,35 55.825,94 13.02.2019 13:15 55.915,20 130.019,48 128.650,97 54.342,30 54.949,39 13.02.2019 13:30 52.096,00 124.578,11 124.918,39 53.776,78 53.859,40 13.02.2019 13:45 52.756,00 124.692,49 125.682,49 53.797,68 53.754,66 13.02.2019 14:00 51.488,80 121.456,24 123.727,23 53.673,03 53.652,43 13.02.2019 14:15 50.890,40 123.583,78 123.310,44 53.499,59 53.666,63 13.02.2019 14:30 52.078,40 123.741,91 123.846,67 53.050,38 53.146,49 13.02.2019 14:45 51.752,80 123.630,44 123.509,71 52.863,66 53.069,05 13.02.2019 15:00 50.626,40 122.477,14 121.937,02 52.279,20 52.771,24 13.02.2019 15:15 50.608,80 120.423,73 121.402,25 51.627,22 52.644,98 13.02.2019 15:30 48.338,40 118.413,27 120.297,63 51.599,89 51.856,20 13.02.2019 15:45 46.904,00 117.767,52 120.019,11 51.873,38 52.184,43 13.02.2019 16:00 42.952,80 112.337,81 118.310,72 52.024,02 52.010,99 13.02.2019 16:15 43.384,00 114.886,11 118.400,94 52.147,04 52.094,20 13.02.2019 16:30 43.683,20 116.373,65 119.649,32 52.404,07 52.173,26 13.02.2019 16:45 42.090,40 114.685,09 120.308,19 53.186,20 52.912,28 13.02.2019 17:00 42.530,40 115.431,79 120.676,37 53.615,71 53.113,93 13.02.2019 17:15 43.234,40 117.028,74 122.184,76 54.686,12 53.774,63 13.02.2019 17:30 42.495,20 118.508,92 123.084,74 57.022,65 55.807,15 13.02.2019 17:45 44.000,00 121.524,59 126.615,57 60.710,66 59.335,58 13.02.2019 18:00 46.288,00 124.804,24 129.721,94 64.198,50 62.616,52 13.02.2019 18:15 49.359,20 127.814,29 132.281,07 65.043,30 63.473,24 13.02.2019 18:30 48.153,60 127.123,23 131.819,57 65.078,10 63.580,79 13.02.2019 18:45 48.100,80 125.969,79 131.471,48 64.456,46 63.087,65 13.02.2019 19:00 47.493,60 124.326,59 130.548,48 64.359,60 62.921,21 13.02.2019 19:15 47.652,00 121.892,13 128.733,07 63.080,51 61.789,57 13.02.2019 19:30 45.839,20 118.883,99 126.332,84 61.611,14 60.437,84 13.02.2019 19:45 44.404,80 117.458,65 124.131,30 59.910,08 58.926,28 13.02.2019 20:00 44.088,00 117.030,53 123.286,48 58.950,67 58.022,45 13.02.2019 20:15 42.732,80 113.370,29 120.592,77 57.447,26 56.422,96 13.02.2019 20:30 41.624,00 110.485,39 116.672,23 55.456,87 54.443,24 13.02.2019 20:45 47.792,80 114.006,25 114.159,58 53.318,72 52.444,92 13.02.2019 21:00 46.719,20 112.699,42 112.283,28 51.889,70 51.048,59 13.02.2019 21:15 46.129,60 111.235,85 111.118,54 50.296,64 49.575,66 13.02.2019 21:30 43.771,20 108.267,60 108.295,89 48.748,26 48.122,91 13.02.2019 21:45 42.556,80 105.609,14 105.687,37 47.190,67 46.668,47 13.02.2019 22:00 43.340,00 104.366,93 104.221,87 46.613,96 46.078,09 13.02.2019 22:15 45.223,20 110.242,97 111.050,54 53.419,24 52.697,77 13.02.2019 22:30 44.695,20 108.595,00 109.616,44 52.202,34 51.518,78 13.02.2019 22:45 43.331,20 106.438,62 107.168,99 50.207,39 49.703,72 13.02.2019 23:00 42.442,40 105.026,21 104.683,14 48.943,17 48.531,53 13.02.2019 23:15 41.720,80 102.601,30 102.715,63 46.547,90 46.299,32 13.02.2019 23:30 39.714,40 98.795,69 98.943,60 44.706,85 44.479,82 13.02.2019 23:45 37.972,00 94.975,40 96.097,12 42.620,71 42.439,32 13.02.2019 00:00 38.368,00 94.665,27 95.837,96 40.871,51 40.737,09 14.02.2019 00:15 38.218,40 93.738,13 94.026,49 38.958,24 38.878,79 14.02.2019 00:30 35.956,80 91.046,61 91.291,08 37.236,33 37.247,21 14.02.2019 00:45 35.974,40 90.474,87 90.655,81 35.985,89 35.963,07 14.02.2019 01:00 36.898,40 90.832,25 89.654,60 34.854,85 34.828,94 14.02.2019 01:15 39.063,20 92.916,54 92.079,71 35.436,10 35.412,88 14.02.2019 01:30 38.148,00 91.275,93 90.135,75 34.799,39 34.770,24 14.02.2019 01:45 36.247,20 88.731,50 87.474,50 34.117,29 34.155,88 14.02.2019 02:00 34.742,40 86.902,46 85.297,28 33.635,20 33.686,54 14.02.2019 02:15 33.281,60 84.867,81 83.327,75 33.707,39 33.763,47 14.02.2019 02:30 34.135,20 84.589,07 82.874,31 33.403,94 33.454,56 14.02.2019 02:45 34.883,20 86.026,58 84.387,22 33.296,34 33.368,71 14.02.2019 03:00 35.076,80 86.873,89 85.408,70 33.230,40 33.296,94 14.02.2019 03:15 35.543,20 88.206,26 86.887,52 33.457,83 33.541,98 14.02.2019 03:30 34.628,00 87.682,14 86.228,39 33.757,10 33.827,57 14.02.2019 03:45 35.904,00 89.286,23 87.316,99 33.895,69 33.961,71 14.02.2019 04:00 36.564,00 90.373,36 88.268,86 34.277,51 34.351,49 14.02.2019 04:15 37.972,00 92.320,20 90.002,41 34.599,66 34.797,13 14.02.2019 04:30 39.063,20 93.414,94 92.070,06 34.732,16 35.207,67 14.02.2019 04:45 40.488,80 95.545,66 94.573,34 35.393,87 35.808,32 14.02.2019 05:00 40.805,60 96.762,82 95.492,75 36.205,15 36.605,52 14.02.2019 05:15 41.087,20 98.015,08 96.436,74 37.909,28 38.309,71 14.02.2019 05:30 41.782,40 99.364,34 97.981,31 38.421,61 38.770,25 14.02.2019 05:45 41.976,00 101.392,15 100.115,92 40.056,23 40.249,65 14.02.2019 06:00 43.357,60 105.493,97 104.260,33 42.071,46 41.965,01 14.02.2019 06:15 45.663,20 108.924,56 106.743,39 40.133,10 39.802,71 14.02.2019 06:30 45.768,80 112.482,70 110.055,85 42.638,69 42.123,51 14.02.2019 06:45 45.091,20 113.975,48 115.353,79 45.164,83 44.388,65 14.02.2019 07:00 42.240,00 113.371,30 117.767,60 47.324,63 46.394,36 14.02.2019 07:15 43.489,60 117.311,50 121.365,51 50.042,79 48.907,94 14.02.2019 07:30 42.996,80 118.343,40 122.333,96 50.593,75 49.304,55 14.02.2019 07:45 44.475,20 120.844,36 124.954,74 50.842,31 49.511,95 14.02.2019 08:00 46.464,00 123.688,44 127.751,40 51.345,00 50.087,58 14.02.2019 08:15 46.983,20 122.303,50 127.100,31 51.753,38 51.164,09 14.02.2019 08:30 47.168,00 120.761,18 126.884,62 51.142,38 51.258,42 14.02.2019 08:45 47.238,40 120.458,05 127.494,44 51.184,62 51.904,29 14.02.2019 09:00 46.208,80 119.875,04 126.347,16 51.105,93 51.978,84 14.02.2019 09:15 46.569,60 118.692,56 126.247,44 51.162,10 53.456,53 14.02.2019 09:30 45.531,20 114.062,69 124.587,84 49.503,21 53.837,87 14.02.2019 09:45 43.841,60 111.100,92 123.342,10 48.165,89 53.130,08 14.02.2019 10:00 43.216,80 110.985,31 122.630,97 48.331,70 53.556,97 14.02.2019 10:15 40.383,20 111.130,60 121.136,71 48.987,67 55.609,78 14.02.2019 10:30 41.412,80 109.110,52 121.764,79 47.525,85 53.660,71 14.02.2019 10:45 43.190,40 104.135,16 120.304,31 45.360,18 54.399,19 14.02.2019 11:00 40.664,80 100.657,68 118.934,34 43.522,59 54.711,93 14.02.2019 11:15 38.332,80 101.707,17 118.709,13 44.049,63 53.473,96 14.02.2019 11:30 42.477,60 101.205,08 117.688,84 43.100,81 55.509,95 14.02.2019 11:45 43.419,20 99.772,98 117.030,13 42.033,00 54.143,22 14.02.2019 12:00 48.787,20 106.450,47 118.643,61 42.898,18 54.093,85 14.02.2019 12:15 46.156,00 104.557,58 116.441,26 42.394,64 54.200,62 14.02.2019 12:30 44.774,40 102.450,62 115.831,44 41.845,58 54.256,65 14.02.2019 12:45 45.504,80 102.268,55 114.935,99 41.147,90 52.939,93 14.02.2019 13:00 45.689,60 102.552,70 114.071,63 40.298,41 51.968,11 14.02.2019 13:15 43.384,00 99.886,51 112.278,74 39.601,97 51.836,11 14.02.2019 13:30 42.354,40 98.243,04 110.879,33 38.437,35 50.712,01 14.02.2019 13:45 42.169,60 96.927,96 109.659,66 37.781,35 49.668,63 14.02.2019 14:00 43.577,60 98.166,66 109.702,40 37.224,36 48.609,73 14.02.2019 14:15 41.764,80 96.260,10 107.213,74 37.462,47 48.192,64 14.02.2019 14:30 42.856,00 98.336,73 108.244,35 37.385,37 47.350,35 14.02.2019 14:45 42.838,40 99.289,29 107.905,39 37.821,83 46.995,07 14.02.2019 15:00 44.140,80 101.699,62 109.128,31 38.315,45 46.607,52 14.02.2019 15:15 44.756,80 102.052,39 108.623,76 39.544,52 46.813,89 14.02.2019 15:30 44.052,80 100.980,07 105.822,15 40.401,52 46.633,51 14.02.2019 15:45 44.281,60 104.108,65 107.586,24 41.412,68 46.476,84 14.02.2019 16:00 42.556,80 103.876,34 109.524,74 42.760,35 46.702,11 14.02.2019 16:15 43.331,20 106.583,02 110.834,61 44.533,38 47.245,70 14.02.2019 16:30 41.448,00 106.779,40 111.058,52 45.701,94 47.356,65 14.02.2019 16:45 39.652,80 106.813,43 112.439,40 47.384,70 48.241,28 14.02.2019 17:00 41.483,20 110.737,08 115.167,53 49.792,83 49.798,88 14.02.2019 17:15 42.398,40 113.430,62 116.636,32 52.472,07 51.788,58 14.02.2019 17:30 43.243,20 115.152,26 118.299,92 54.827,67 53.719,87 14.02.2019 17:45 44.281,60 117.596,25 120.424,30 57.730,42 56.429,12 14.02.2019 18:00 45.196,80 120.228,43 123.252,17 61.414,00 59.922,86 14.02.2019 18:15 46.798,40 122.653,81 125.446,28 63.850,87 62.327,10 14.02.2019 18:30 47.326,40 123.462,33 126.602,45 64.312,84 62.813,19 14.02.2019 18:45 47.326,40 123.692,73 126.498,36 64.259,37 62.790,49 14.02.2019 19:00 46.516,80 123.472,70 126.329,28 64.188,35 62.752,41 14.02.2019 19:15 46.772,00 122.240,48 125.376,49 62.370,28 61.084,03 14.02.2019 19:30 47.168,00 120.831,18 124.261,14 60.558,70 59.378,84 14.02.2019 19:45 45.196,80 117.562,83 121.412,86 59.438,03 58.311,59 14.02.2019 20:00 44.096,80 115.834,85 119.702,29 58.167,51 57.129,82 14.02.2019 20:15 43.780,00 114.335,91 118.056,64 56.734,64 55.579,10 14.02.2019 20:30 42.776,80 111.824,28 115.614,87 55.285,65 54.111,65 14.02.2019 20:45 48.303,20 115.697,65 112.595,47 52.795,49 51.799,32 14.02.2019 21:00 48.188,80 114.418,46 111.591,83 51.434,99 50.500,58 14.02.2019 21:15 47.784,00 112.880,74 110.396,73 49.656,17 48.902,75 14.02.2019 21:30 44.880,00 109.483,57 107.316,53 48.478,62 47.776,74 14.02.2019 21:45 43.542,40 106.426,60 104.654,63 47.251,06 46.636,71 14.02.2019 22:00 42.072,80 102.917,65 101.672,89 46.938,23 46.350,16 14.02.2019 22:15 43.225,60 107.104,82 106.487,95 53.195,87 52.557,96 14.02.2019 22:30 43.146,40 105.973,18 105.360,70 52.115,40 51.531,81 14.02.2019 22:45 41.474,40 103.222,36 102.865,91 50.266,52 49.805,27 14.02.2019 23:00 41.008,00 101.362,60 101.174,39 48.662,81 48.275,08 14.02.2019 23:15 39.353,60 97.190,04 96.990,19 46.562,42 46.275,03 14.02.2019 23:30 39.371,20 95.645,48 95.752,95 45.046,46 44.781,27 14.02.2019 23:45 37.716,80 93.219,53 93.610,32 43.016,27 42.825,42 14.02.2019 00:00 36.414,40 91.290,56 92.171,30 41.336,78 41.166,44 15.02.2019 00:15 35.701,60 89.781,82 91.012,69 39.386,44 39.270,72 15.02.2019 00:30 34.742,40 87.593,26 89.221,26 37.709,74 37.653,13 15.02.2019 00:45 34.460,80 87.153,01 88.563,29 36.182,88 36.160,00 15.02.2019 01:00 32.700,80 84.706,83 85.639,73 34.941,73 34.978,13 15.02.2019 01:15 33.228,80 85.362,19 86.000,06 35.552,60 35.619,70 15.02.2019 01:30 34.416,80 86.421,34 86.357,67 34.877,55 34.930,22 15.02.2019 01:45 33.642,40 84.669,55 85.230,78 34.171,58 34.214,22 15.02.2019 02:00 32.128,80 83.058,91 84.215,32 33.893,12 33.933,71 15.02.2019 02:15 32.172,80 82.563,00 83.610,26 33.953,92 34.009,25 15.02.2019 02:30 32.692,00 83.164,89 83.904,09 33.484,83 33.567,59 15.02.2019 02:45 33.184,80 83.150,11 83.881,15 33.068,08 33.212,12 15.02.2019 03:00 32.340,00 82.788,61 83.173,07 33.050,57 33.205,03 15.02.2019 03:15 34.452,00 84.904,68 85.058,52 33.250,95 33.388,42 15.02.2019 03:30 34.645,60 85.348,40 85.504,60 33.544,42 33.643,86 15.02.2019 03:45 34.513,60 86.381,81 86.292,78 33.756,59 33.888,81 15.02.2019 04:00 32.991,20 84.728,72 85.407,11 33.821,53 34.289,83 15.02.2019 04:15 35.376,00 87.670,77 88.260,51 34.349,68 34.853,33 15.02.2019 04:30 35.428,80 87.598,76 88.706,37 34.688,05 35.169,41 15.02.2019 04:45 36.977,60 91.404,41 92.895,56 35.227,51 35.668,50 15.02.2019 05:00 36.643,20 91.393,92 92.759,23 36.348,39 36.692,04 15.02.2019 05:15 38.526,40 94.447,53 95.371,40 37.840,09 38.152,97 15.02.2019 05:30 38.104,00 94.672,30 95.786,20 38.677,09 38.911,71 15.02.2019 05:45 40.524,00 99.323,34 100.697,19 40.549,53 40.605,53 15.02.2019 06:00 41.712,00 102.163,78 103.181,04 42.262,65 42.106,44 15.02.2019 06:15 43.841,60 105.421,32 104.844,46 40.363,23 40.017,42 15.02.2019 06:30 49.588,00 113.323,00 112.439,32 42.764,73 42.245,39 15.02.2019 06:45 45.320,00 112.351,60 115.499,64 45.108,69 44.372,93 15.02.2019 07:00 40.902,40 111.768,35 118.125,80 47.431,20 46.538,98 15.02.2019 07:15 42.900,00 115.792,71 121.767,30 49.897,73 48.769,02 15.02.2019 07:30 42.583,20 116.100,90 122.172,20 49.787,93 48.646,88 15.02.2019 07:45 44.044,00 118.397,76 124.566,68 50.316,65 49.173,24 15.02.2019 08:00 44.598,40 119.778,35 126.053,04 51.366,78 50.488,20 15.02.2019 08:15 44.123,20 119.207,39 126.282,66 51.834,78 51.643,69 15.02.2019 08:30 44.686,40 118.404,28 127.195,06 51.961,44 52.727,97 15.02.2019 08:45 45.443,20 117.018,37 126.413,93 51.028,12 52.998,71 15.02.2019 09:00 45.205,60 115.786,74 126.416,60 50.029,89 53.355,43 15.02.2019 09:15 42.539,20 111.574,51 124.105,53 49.154,68 53.802,95 15.02.2019 09:30 41.879,20 108.657,44 122.787,92 47.952,15 54.093,03 15.02.2019 09:45 42.433,60 107.066,30 123.127,31 47.482,28 54.772,08 15.02.2019 10:00 42.055,20 105.391,42 123.405,65 46.075,31 54.448,38 15.02.2019 10:15 42.292,80 104.517,21 123.290,01 45.010,36 54.317,17 15.02.2019 10:30 40.884,80 101.992,91 121.772,62 44.280,19 54.369,55 15.02.2019 10:45 38.702,40 99.486,83 119.761,78 43.305,79 54.137,87 15.02.2019 11:00 38.614,40 98.403,18 119.287,50 42.852,92 54.273,20 15.02.2019 11:15 40.251,20 98.393,37 119.767,30 42.603,62 54.491,61 15.02.2019 11:30 41.932,00 98.405,76 117.170,71 42.443,22 54.881,59 15.02.2019 11:45 41.078,40 98.158,76 117.172,02 42.172,25 54.900,26 15.02.2019 12:00 40.057,60 97.504,28 114.115,47 42.090,75 55.019,61 15.02.2019 12:15 42.310,40 97.835,85 112.315,37 41.192,01 54.347,00 15.02.2019 12:30 44.052,80 99.140,47 113.983,52 40.610,94 53.808,69 15.02.2019 12:45 43.850,40 98.198,43 113.382,82 39.930,85 53.087,56 15.02.2019 13:00 43.084,80 97.597,76 112.794,89 39.386,47 52.401,68 15.02.2019 13:15 42.319,20 95.558,56 109.986,19 38.402,86 51.246,20 15.02.2019 13:30 40.110,40 92.586,21 106.542,67 37.791,24 50.419,56 15.02.2019 13:45 39.670,40 91.686,08 105.471,56 37.319,57 49.554,40 15.02.2019 14:00 39.133,60 90.893,54 104.442,90 37.032,29 48.727,64 15.02.2019 14:15 38.790,40 91.070,08 103.995,07 37.167,54 48.260,48 15.02.2019 14:30 39.265,60 92.367,60 104.713,13 37.356,65 47.636,44 15.02.2019 14:45 38.350,40 92.369,02 103.896,32 37.640,62 47.046,15 15.02.2019 15:00 38.896,00 92.636,78 103.594,95 38.169,89 46.728,13 15.02.2019 15:15 40.013,60 94.939,07 105.234,75 38.890,63 46.501,83 15.02.2019 15:30 39.556,00 95.425,08 104.837,34 39.302,17 45.951,69 15.02.2019 15:45 39.283,20 96.277,05 104.771,29 40.317,85 45.770,77 15.02.2019 16:00 36.256,00 95.163,83 105.587,49 41.776,73 46.056,87 15.02.2019 16:15 37.514,40 98.288,81 107.583,10 43.283,93 46.403,26 15.02.2019 16:30 37.171,20 99.073,23 109.124,33 44.961,49 47.041,62 15.02.2019 16:45 34.522,40 98.663,74 109.908,77 46.837,10 47.968,87 15.02.2019 17:00 35.613,60 101.271,31 110.815,55 49.282,09 49.539,73 15.02.2019 17:15 36.828,00 104.982,02 114.308,38 51.554,27 51.105,57 15.02.2019 17:30 36.115,20 105.624,95 115.063,56 53.710,42 52.841,89 15.02.2019 17:45 38.218,40 108.507,33 117.666,39 56.413,29 55.363,82 15.02.2019 18:00 39.855,20 112.303,66 121.312,78 60.378,34 59.202,27 15.02.2019 18:15 41.949,60 115.563,99 124.582,69 63.360,03 62.023,39 15.02.2019 18:30 43.304,80 115.567,27 124.962,49 63.886,73 62.581,22 15.02.2019 18:45 43.692,00 115.112,36 125.318,58 64.202,56 62.892,63 15.02.2019 19:00 43.287,20 114.218,64 124.831,18 63.858,28 62.547,38 15.02.2019 19:15 43.401,60 113.327,15 123.664,87 62.327,58 61.180,48 15.02.2019 19:30 42.609,60 110.134,25 122.203,51 61.032,81 59.980,68 15.02.2019 19:45 41.474,40 107.401,96 120.169,90 59.463,77 58.574,51 15.02.2019 20:00 39.820,00 105.860,77 118.945,24 58.141,07 57.341,93 15.02.2019 20:15 38.781,60 102.280,96 116.600,80 57.319,47 56.385,70 15.02.2019 20:30 37.690,40 97.741,35 112.722,54 55.267,50 54.315,61 15.02.2019 20:45 43.366,40 101.658,68 109.403,50 53.051,47 52.260,19 15.02.2019 21:00 42.495,20 101.027,32 108.830,77 51.583,19 50.847,31 15.02.2019 21:15 39.168,80 96.357,23 105.443,87 50.213,55 49.559,34 15.02.2019 21:30 39.098,40 93.803,04 103.668,66 48.927,06 48.323,88 15.02.2019 21:45 37.012,80 89.196,52 101.111,24 47.480,69 46.994,23 15.02.2019 22:00 35.138,40 85.508,61 99.437,98 46.876,81 46.410,50 15.02.2019 22:15 35.613,60 88.801,71 104.545,87 53.048,68 52.480,01 15.02.2019 22:30 33.765,60 85.066,63 101.571,39 51.878,05 51.417,70 15.02.2019 22:45 34.619,20 85.750,60 101.212,91 50.513,72 50.090,37 15.02.2019 23:00 34.188,00 84.838,67 98.857,48 48.922,44 48.558,64 15.02.2019 23:15 33.343,20 84.073,35 96.821,97 46.934,68 46.686,96 15.02.2019 23:30 32.727,20 82.549,04 95.977,38 45.142,41 44.985,86 15.02.2019 23:45 31.231,20 80.198,37 92.886,68 43.294,11 43.213,40 15.02.2019 00:00 31.081,60 80.189,00 93.055,26 41.154,76 41.107,34 16.02.2019 00:15 28.846,40 76.025,75 90.124,30 39.229,73 39.212,16 16.02.2019 00:30 26.567,20 73.402,46 88.245,53 37.953,37 37.941,38 16.02.2019 00:45 23.531,20 70.093,21 85.278,53 36.437,82 36.486,36 16.02.2019 01:00 23.267,20 70.504,97 84.218,06 35.119,74 35.225,94 16.02.2019 01:15 23.636,80 71.529,06 84.545,06 35.431,15 35.531,99 16.02.2019 01:30 23.408,00 70.610,24 84.009,02 34.497,61 34.609,02 16.02.2019 01:45 22.932,80 68.957,47 81.723,65 33.863,42 33.989,71 16.02.2019 02:00 22.616,00 68.291,46 80.928,72 33.292,87 33.446,25 16.02.2019 02:15 21.780,00 66.337,55 79.493,93 32.873,70 33.019,53 16.02.2019 02:30 20.812,00 65.168,89 79.230,67 32.304,38 32.499,75 16.02.2019 02:45 20.873,60 65.205,80 79.179,77 31.942,74 32.143,62 16.02.2019 03:00 20.292,80 63.923,64 78.964,11 31.868,03 32.038,08 16.02.2019 03:15 21.023,20 63.344,31 79.786,51 31.862,92 32.021,34 16.02.2019 03:30 20.961,60 64.051,00 78.802,57 31.608,31 31.892,87 16.02.2019 03:45 20.486,40 65.122,37 78.405,09 31.583,31 32.170,88 16.02.2019 04:00 20.301,60 64.118,00 78.692,58 31.695,98 32.303,59 16.02.2019 04:15 19.069,60 62.250,54 77.968,39 32.505,31 33.088,43 16.02.2019 04:30 18.506,40 61.133,27 77.343,21 32.896,67 33.455,90 16.02.2019 04:45 20.803,20 62.806,53 79.328,48 33.328,93 33.856,17 16.02.2019 05:00 22.255,20 63.258,84 80.132,57 33.627,30 34.142,53 16.02.2019 05:15 23.003,20 65.614,31 80.894,95 34.431,42 34.956,53 16.02.2019 05:30 21.436,80 63.753,98 80.247,01 34.525,54 35.072,10 16.02.2019 05:45 22.457,60 64.666,24 80.886,88 35.355,56 35.772,22 16.02.2019 06:00 22.334,40 63.974,85 80.288,07 36.412,44 36.683,10 16.02.2019 06:15 21.630,40 62.972,26 76.835,23 33.088,56 33.294,07 16.02.2019 06:30 21.111,20 64.048,30 79.014,28 33.951,50 34.148,61 16.02.2019 06:45 23.425,60 67.454,15 81.444,20 35.201,99 35.323,29 16.02.2019 07:00 24.666,40 69.534,78 83.220,30 36.886,89 36.905,17 16.02.2019 07:15 25.440,80 71.896,51 85.214,01 38.734,71 38.670,54 16.02.2019 07:30 26.030,40 72.180,37 86.036,71 39.312,61 39.291,39 16.02.2019 07:45 23.680,80 70.197,23 87.791,81 41.334,55 41.288,93 16.02.2019 08:00 22.545,60 70.868,21 89.533,26 42.949,50 43.181,23 16.02.2019 08:15 24.138,40 71.007,62 91.118,77 44.407,75 45.515,87 16.02.2019 08:30 20.715,20 68.803,33 91.527,21 45.215,74 47.263,51 16.02.2019 08:45 18.110,40 65.950,87 90.946,79 45.477,67 48.597,82 16.02.2019 09:00 18.902,40 67.282,44 93.194,12 45.964,89 50.135,04 16.02.2019 09:15 19.263,20 67.125,32 93.766,12 46.279,62 51.889,40 16.02.2019 09:30 19.395,20 66.099,16 93.719,16 45.975,97 53.159,29 16.02.2019 09:45 18.735,20 62.651,93 93.104,64 45.157,36 53.613,68 16.02.2019 10:00 19.104,80 62.294,79 93.122,32 44.726,66 54.280,68 16.02.2019 10:15 20.776,80 63.325,45 92.832,46 43.801,44 54.226,45 16.02.2019 10:30 20.671,20 61.153,13 91.399,30 42.973,45 54.211,12 16.02.2019 10:45 19.940,80 60.358,00 91.066,46 42.779,44 54.691,70 16.02.2019 11:00 19.536,00 59.179,36 89.832,63 41.507,44 54.105,04 16.02.2019 11:15 18.524,00 57.650,80 88.096,26 40.229,61 53.356,77 16.02.2019 11:30 18.145,60 55.897,93 87.047,98 40.811,71 54.377,46 16.02.2019 11:45 22.765,60 60.684,31 86.485,07 40.558,06 54.424,88 16.02.2019 12:00 25.748,80 62.293,97 84.490,04 39.924,86 53.933,37 16.02.2019 12:15 25.854,40 62.620,97 84.253,92 39.183,99 53.354,66 16.02.2019 12:30 25.449,60 62.225,26 83.447,55 39.001,13 53.237,07 16.02.2019 12:45 24.094,40 61.087,05 82.397,66 38.302,75 52.187,04 16.02.2019 13:00 24.728,00 60.661,65 80.865,38 37.247,88 50.993,00 16.02.2019 13:15 23.487,20 57.788,24 78.320,47 35.728,97 49.567,41 16.02.2019 13:30 23.284,80 57.845,68 77.661,60 34.916,49 48.487,01 16.02.2019 13:45 23.628,00 58.457,10 77.249,37 34.012,76 47.247,56 16.02.2019 14:00 23.012,00 57.803,07 76.305,38 33.825,03 46.440,06 16.02.2019 14:15 22.184,80 57.186,79 75.470,77 33.836,46 45.730,63 16.02.2019 14:30 22.844,80 58.730,71 76.161,57 33.747,58 44.885,03 16.02.2019 14:45 22.739,20 59.704,04 76.190,65 34.041,38 44.159,18 16.02.2019 15:00 22.061,60 60.026,59 75.561,60 34.578,04 43.593,59 16.02.2019 15:15 23.733,60 61.620,15 75.883,09 35.127,75 43.215,37 16.02.2019 15:30 24.587,20 62.894,81 76.346,33 35.963,83 43.001,87 16.02.2019 15:45 26.681,60 67.193,79 78.957,66 37.505,81 43.119,03 16.02.2019 16:00 27.737,60 71.213,46 81.241,06 38.877,88 43.451,28 16.02.2019 16:15 28.309,60 73.647,53 82.206,15 40.451,24 43.791,52 16.02.2019 16:30 28.327,20 75.641,42 82.980,33 41.928,47 44.388,39 16.02.2019 16:45 29.840,80 79.256,52 85.687,84 43.927,08 45.366,13 16.02.2019 17:00 31.530,40 82.854,70 87.984,67 46.164,24 46.741,76 16.02.2019 17:15 33.211,20 85.885,92 90.437,76 48.837,83 48.776,35 16.02.2019 17:30 31.354,40 86.254,32 93.553,94 51.905,35 51.280,89 16.02.2019 17:45 29.717,60 85.978,53 95.690,60 54.857,80 54.016,18 16.02.2019 18:00 32.375,20 91.266,36 100.613,48 58.912,35 57.909,40 16.02.2019 18:15 34.179,20 94.087,94 102.158,84 61.911,49 60.870,09 16.02.2019 18:30 33.862,40 92.219,11 100.794,43 62.453,04 61.387,49 16.02.2019 18:45 33.492,80 90.340,65 100.041,47 61.934,88 60.917,92 16.02.2019 19:00 33.563,20 90.399,73 99.735,60 61.629,67 60.663,38 16.02.2019 19:15 31.776,80 87.860,59 97.845,51 60.165,20 59.315,77 16.02.2019 19:30 30.817,60 87.375,20 97.119,41 59.248,71 58.337,55 16.02.2019 19:45 31.688,80 88.065,20 97.222,22 57.852,87 57.031,43 16.02.2019 20:00 30.509,60 86.660,48 95.865,65 56.758,66 55.961,18 16.02.2019 20:15 29.770,40 85.521,79 94.900,33 55.505,27 54.580,09 16.02.2019 20:30 28.459,20 82.286,59 92.468,16 53.721,88 52.874,80 16.02.2019 20:45 27.306,40 79.307,67 90.023,98 51.726,58 50.944,50 16.02.2019 21:00 34.293,60 85.206,27 89.080,77 50.283,12 49.576,71 16.02.2019 21:15 33.536,80 82.889,13 87.796,42 48.705,24 48.117,27 16.02.2019 21:30 31.988,00 80.692,70 85.465,71 47.090,09 46.552,63 16.02.2019 21:45 31.213,60 79.900,49 83.868,86 46.006,06 45.530,03 16.02.2019 22:00 30.597,60 79.323,89 83.281,26 45.660,69 45.265,99 16.02.2019 22:15 32.480,80 85.420,00 89.947,22 52.408,46 51.907,08 16.02.2019 22:30 32.304,80 84.834,06 89.299,58 51.449,00 51.044,59 16.02.2019 22:45 31.979,20 83.555,17 87.933,22 49.991,35 49.618,86 16.02.2019 23:00 31.222,40 82.469,63 86.600,00 49.062,77 48.782,38 16.02.2019 23:15 30.245,60 80.713,04 84.779,75 46.562,60 46.395,29 16.02.2019 23:30 29.506,40 79.109,51 83.141,87 45.155,95 45.015,96 16.02.2019 23:45 28.195,20 76.443,84 80.922,11 43.337,92 43.243,28 16.02.2019 00:00 27.341,60 74.522,66 79.455,68 41.794,44 41.718,41 17.02.2019 00:15 26.417,60 72.865,73 77.720,71 39.790,27 39.709,31 17.02.2019 00:30 25.634,40 70.929,02 75.521,03 37.816,24 37.844,84 17.02.2019 00:45 25.132,80 69.002,22 73.830,62 36.457,58 36.565,78 17.02.2019 01:00 24.455,20 66.063,52 70.645,81 35.231,45 35.330,02 17.02.2019 01:15 24.640,00 66.163,33 70.836,81 35.715,52 35.788,86 17.02.2019 01:30 24.314,40 65.682,68 70.532,01 34.752,86 34.855,36 17.02.2019 01:45 23.478,40 64.533,48 69.083,58 33.964,19 34.062,36 17.02.2019 02:00 22.484,00 63.428,91 67.849,96 33.524,05 33.637,76 17.02.2019 02:15 22.176,00 62.648,03 67.320,66 32.900,46 33.054,18 17.02.2019 02:30 22.651,20 62.590,88 67.721,42 32.733,89 32.910,75 17.02.2019 02:45 21.912,00 61.618,91 67.634,25 32.284,32 32.489,17 17.02.2019 03:00 20.354,40 59.792,16 66.676,38 31.885,21 32.413,20 17.02.2019 03:15 20.530,40 60.686,57 67.356,86 31.786,80 32.353,53 17.02.2019 03:30 21.709,60 62.345,08 68.131,44 31.997,84 32.555,40 17.02.2019 03:45 21.736,00 62.801,76 68.126,61 32.073,00 32.650,64 17.02.2019 04:00 21.683,20 62.746,41 68.407,31 32.394,72 32.942,14 17.02.2019 04:15 21.718,40 63.027,84 68.642,91 32.635,49 33.186,99 17.02.2019 04:30 21.489,60 61.316,13 67.315,08 32.728,14 33.319,50 17.02.2019 04:45 20.944,00 59.567,08 66.461,65 33.095,30 33.610,53 17.02.2019 05:00 21.586,40 60.542,87 67.423,76 33.240,54 33.775,76 17.02.2019 05:15 21.489,60 61.085,33 67.836,58 33.875,16 34.401,59 17.02.2019 05:30 22.079,20 61.290,90 67.289,81 33.717,51 34.247,21 17.02.2019 05:45 22.281,60 61.451,11 66.986,43 33.886,06 34.385,27 17.02.2019 06:00 22.114,40 61.373,93 66.761,95 33.657,97 34.099,54 17.02.2019 06:15 20.662,40 57.720,37 62.357,66 29.686,40 30.141,80 17.02.2019 06:30 21.172,80 58.296,42 62.912,23 30.042,67 30.468,50 17.02.2019 06:45 21.718,40 59.175,44 63.773,90 30.833,79 31.241,13 17.02.2019 07:00 21.815,20 59.929,38 65.000,16 32.144,84 32.477,60 17.02.2019 07:15 22.941,60 60.497,42 65.947,86 33.460,55 33.783,56 17.02.2019 07:30 22.976,80 59.878,85 66.912,44 34.382,20 34.665,29 17.02.2019 07:45 24.182,40 60.825,79 68.940,91 36.275,27 36.612,12 17.02.2019 08:00 24.816,00 61.213,57 70.083,30 37.868,49 38.642,86 17.02.2019 08:15 25.634,40 63.061,42 72.049,77 39.699,08 41.050,30 17.02.2019 08:30 24.719,20 62.182,10 73.595,91 41.044,59 43.277,75 17.02.2019 08:45 23.557,60 59.627,47 73.951,61 41.499,54 45.223,42 17.02.2019 09:00 23.135,20 57.540,04 73.687,52 41.343,60 46.775,39 17.02.2019 09:15 23.619,20 56.357,55 74.288,00 41.737,08 48.478,66 17.02.2019 09:30 24.226,40 56.146,75 74.620,20 42.113,34 48.875,46 17.02.2019 09:45 24.780,80 56.352,56 75.372,89 42.682,16 49.045,95 17.02.2019 10:00 24.393,60 55.634,66 75.106,82 42.615,18 49.676,01 17.02.2019 10:15 23.452,00 54.983,62 75.071,00 42.118,32 51.631,08 17.02.2019 10:30 23.082,40 51.855,91 73.909,68 41.314,35 52.347,26 17.02.2019 10:45 22.607,20 49.514,30 73.547,64 41.121,87 53.116,01 17.02.2019 11:00 22.140,80 47.415,00 72.238,99 40.159,51 52.744,06 17.02.2019 11:15 23.584,00 47.823,33 73.407,75 40.106,84 53.367,85 17.02.2019 11:30 23.786,40 46.958,28 73.478,48 40.125,68 53.880,97 17.02.2019 11:45 24.288,00 48.146,02 74.361,18 40.807,52 54.732,95 17.02.2019 12:00 24.411,20 49.303,76 74.125,51 40.737,40 54.790,98 17.02.2019 12:15 23.936,00 48.433,49 72.880,21 39.974,93 54.175,93 17.02.2019 12:30 22.985,60 47.040,80 71.355,12 38.590,78 52.759,41 17.02.2019 12:45 22.132,00 46.198,24 69.969,27 36.719,48 50.692,41 17.02.2019 13:00 21.727,20 45.747,40 69.185,23 35.552,90 49.273,00 17.02.2019 13:15 20.319,20 43.385,92 67.093,33 33.697,21 47.240,07 17.02.2019 13:30 19.289,60 41.838,81 65.244,62 32.680,95 45.713,19 17.02.2019 13:45 19.034,40 41.937,89 64.194,87 32.155,18 44.423,82 17.02.2019 14:00 18.506,40 41.526,87 63.066,11 31.436,70 42.977,20 17.02.2019 14:15 18.893,60 43.029,67 63.252,88 31.430,53 42.105,56 17.02.2019 14:30 19.404,00 44.784,32 63.373,11 31.696,92 41.046,20 17.02.2019 14:45 20.134,40 46.759,54 64.332,95 31.728,48 40.221,62 17.02.2019 15:00 20.706,40 48.262,97 65.226,14 32.198,20 40.323,31 17.02.2019 15:15 21.111,20 49.401,50 66.571,47 32.797,85 40.463,88 17.02.2019 15:30 18.752,80 47.577,46 67.283,76 33.880,91 40.606,00 17.02.2019 15:45 18.867,20 49.321,38 68.887,01 35.132,99 40.631,81 17.02.2019 16:00 17.925,60 49.273,60 70.407,98 36.746,10 40.942,87 17.02.2019 16:15 18.128,00 50.810,40 72.434,09 38.623,78 41.789,55 17.02.2019 16:30 18.568,00 51.665,42 74.098,86 40.316,17 42.526,07 17.02.2019 16:45 19.157,60 53.756,57 75.817,51 41.895,17 43.435,92 17.02.2019 17:00 19.782,40 57.852,29 78.210,40 44.007,82 44.964,21 17.02.2019 17:15 20.002,40 61.139,72 80.530,86 46.731,42 47.148,10 17.02.2019 17:30 20.477,60 62.111,21 82.990,83 49.303,87 49.183,54 17.02.2019 17:45 25.106,40 67.633,97 87.368,94 52.331,47 51.983,54 17.02.2019 18:00 26.884,00 70.514,19 90.878,96 55.883,98 55.369,21 17.02.2019 18:15 28.758,40 73.562,31 94.287,00 59.543,62 58.924,18 17.02.2019 18:30 28.776,00 75.222,20 94.760,61 60.067,55 59.432,36 17.02.2019 18:45 28.952,00 75.039,88 94.662,52 59.662,12 59.009,04 17.02.2019 19:00 29.216,00 74.838,99 93.635,21 59.074,55 58.427,27 17.02.2019 19:15 27.746,40 74.258,60 91.909,78 57.606,03 57.014,96 17.02.2019 19:30 27.808,00 73.474,23 91.313,48 56.478,63 55.916,57 17.02.2019 19:45 26.012,80 71.704,47 90.103,72 55.218,20 54.755,12 17.02.2019 20:00 24.868,80 71.020,88 88.774,38 53.752,15 53.445,74 17.02.2019 20:15 24.728,00 70.600,45 88.579,56 53.128,05 52.569,49 17.02.2019 20:30 23.408,00 68.447,44 85.730,69 51.168,23 50.567,99 17.02.2019 20:45 23.302,40 67.287,19 84.206,58 49.596,27 49.128,99 17.02.2019 21:00 23.751,20 67.306,86 83.686,86 47.931,16 47.529,71 17.02.2019 21:15 21.841,60 64.775,65 81.592,85 46.590,22 46.255,61 17.02.2019 21:30 22.580,80 65.102,83 81.608,41 45.140,41 44.790,99 17.02.2019 21:45 22.070,40 64.027,74 80.731,93 44.063,03 43.773,91 17.02.2019 22:00 21.472,00 63.686,21 79.795,43 43.335,32 43.095,84 17.02.2019 22:15 23.663,20 70.722,92 87.359,18 49.267,05 48.799,53 17.02.2019 22:30 23.188,00 69.653,77 86.156,34 47.934,45 47.565,85 17.02.2019 22:45 22.660,00 67.573,24 84.229,59 46.603,17 46.326,91 17.02.2019 23:00 26.452,80 70.275,93 83.116,24 44.937,22 44.723,70 17.02.2019 23:15 29.128,00 73.277,55 81.983,59 42.944,82 42.778,02 17.02.2019 23:30 28.160,00 71.334,06 79.953,47 41.424,25 41.307,44 17.02.2019 23:45 27.324,00 69.483,97 77.873,75 39.230,13 39.184,87 17.02.2019 00:00 26.646,40 68.459,59 75.700,01 37.220,71 37.218,02 18.02.2019 00:15 26.866,40 67.761,50 74.338,94 35.560,24 35.581,66 18.02.2019 00:30 25.696,00 66.381,47 73.124,37 34.417,84 34.405,20 18.02.2019 00:45 24.191,20 64.032,14 70.881,40 33.103,81 33.144,21 18.02.2019 01:00 23.522,40 62.812,45 69.575,02 31.947,53 32.054,17 18.02.2019 01:15 24.956,80 64.424,80 70.408,05 32.375,93 32.517,42 18.02.2019 01:30 25.238,40 64.629,24 69.557,43 31.792,80 31.926,05 18.02.2019 01:45 25.396,80 64.833,16 69.474,72 31.067,14 31.202,52 18.02.2019 02:00 25.062,40 64.073,01 68.900,59 30.777,17 30.890,96 18.02.2019 02:15 25.757,60 64.543,92 69.571,96 30.864,43 30.909,09 18.02.2019 02:30 23.487,20 62.196,64 66.885,46 30.684,01 30.772,80 18.02.2019 02:45 22.475,20 61.362,56 65.753,04 30.068,47 30.544,91 18.02.2019 03:00 21.348,80 60.393,19 64.993,90 30.137,21 30.617,68 18.02.2019 03:15 21.102,40 60.450,35 65.492,15 30.373,16 30.848,37 18.02.2019 03:30 21.920,80 61.765,27 66.433,84 30.491,89 30.969,61 18.02.2019 03:45 22.448,80 63.249,09 67.345,26 30.840,07 31.290,48 18.02.2019 04:00 21.920,80 63.142,47 67.552,11 31.373,24 31.819,24 18.02.2019 04:15 23.214,40 65.474,44 69.285,97 32.115,55 32.525,76 18.02.2019 04:30 26.004,00 69.092,92 72.674,86 32.760,58 33.167,75 18.02.2019 04:45 27.684,80 72.286,58 75.149,73 33.906,01 34.294,32 18.02.2019 05:00 28.080,80 73.269,75 75.558,86 34.880,48 35.228,85 18.02.2019 05:15 29.268,80 76.269,85 78.691,99 36.680,68 36.939,59 18.02.2019 05:30 29.277,60 77.589,79 80.540,50 37.272,12 37.437,62 18.02.2019 05:45 31.248,80 81.448,65 84.057,93 39.192,32 39.243,83 18.02.2019 06:00 36.405,60 89.801,03 92.060,50 41.324,82 41.231,77 18.02.2019 06:15 40.849,60 96.475,22 97.282,26 39.940,77 39.642,14 18.02.2019 06:30 45.214,40 105.883,86 105.840,33 42.107,80 41.640,31 18.02.2019 06:45 41.412,80 104.962,52 109.853,44 44.340,82 43.571,48 18.02.2019 07:00 41.377,60 107.620,04 114.316,36 46.690,05 45.851,59 18.02.2019 07:15 43.155,20 112.101,09 118.909,06 48.703,75 47.650,38 18.02.2019 07:30 43.032,00 112.182,66 119.542,36 48.757,26 47.635,56 18.02.2019 07:45 43.067,20 112.869,13 120.444,35 49.654,82 48.555,89 18.02.2019 08:00 44.017,60 114.572,02 122.136,26 50.217,83 49.378,73 18.02.2019 08:15 44.228,80 114.807,16 123.253,69 50.757,18 50.692,65 18.02.2019 08:30 44.528,00 113.987,84 123.355,19 49.904,40 50.793,05 18.02.2019 08:45 43.912,00 110.410,64 121.713,81 49.800,04 51.927,32 18.02.2019 09:00 42.345,60 107.523,92 119.791,39 48.923,24 52.225,78 18.02.2019 09:15 40.911,20 103.369,07 117.525,39 47.489,31 52.307,55 18.02.2019 09:30 41.720,80 101.682,10 117.707,40 46.347,31 52.645,30 18.02.2019 09:45 39.978,40 98.698,18 115.838,96 45.336,71 52.823,18 18.02.2019 10:00 40.480,00 97.040,93 116.702,79 44.746,63 53.118,89 18.02.2019 10:15 39.362,40 95.117,56 115.729,24 44.150,51 53.104,72 18.02.2019 10:30 40.770,40 96.432,34 117.070,26 42.891,24 52.712,84 18.02.2019 10:45 39.696,80 94.519,85 116.063,27 41.750,59 52.378,01 18.02.2019 11:00 39.230,40 93.647,90 115.525,61 41.712,33 52.717,03 18.02.2019 11:15 39.265,60 93.584,80 116.071,36 41.056,38 52.512,52 18.02.2019 11:30 41.421,60 96.332,04 115.315,61 41.034,23 53.065,13 18.02.2019 11:45 41.043,20 94.273,88 113.828,55 41.220,92 53.514,83 18.02.2019 12:00 44.959,20 97.923,59 113.910,60 40.847,03 53.355,47 18.02.2019 12:15 43.357,60 96.891,97 112.926,71 40.176,19 52.946,23 18.02.2019 12:30 42.627,20 95.704,08 111.602,63 39.567,76 52.264,73 18.02.2019 12:45 43.014,40 94.712,43 110.487,36 38.944,36 51.708,66 18.02.2019 13:00 43.014,40 94.170,43 109.565,95 38.261,81 50.848,90 18.02.2019 13:15 43.172,80 94.732,93 109.757,16 37.435,63 49.804,93 18.02.2019 13:30 42.820,80 93.845,46 108.770,94 36.785,81 48.828,68 18.02.2019 13:45 41.553,60 91.925,63 106.733,82 36.471,31 48.259,22 18.02.2019 14:00 43.076,00 92.884,25 106.797,46 36.192,79 47.484,48 18.02.2019 14:15 40.524,00 90.713,34 103.597,70 36.037,90 46.726,22 18.02.2019 14:30 40.779,20 91.623,46 103.954,86 35.804,39 45.825,24 18.02.2019 14:45 41.756,00 93.893,38 105.148,63 35.921,43 45.058,01 18.02.2019 15:00 42.143,20 96.250,20 106.541,85 36.926,70 45.128,17 18.02.2019 15:15 41.782,40 96.746,74 106.337,77 37.889,34 45.308,47 18.02.2019 15:30 42.178,40 98.821,07 107.049,88 38.422,02 44.676,78 18.02.2019 15:45 42.372,00 100.435,67 107.473,36 39.099,07 44.231,15 18.02.2019 16:00 38.931,20 98.181,68 108.508,79 40.529,02 44.757,43 18.02.2019 16:15 38.614,40 99.334,38 108.458,15 41.908,98 45.042,88 18.02.2019 16:30 38.526,40 100.480,73 110.473,16 43.682,31 45.799,42 18.02.2019 16:45 36.968,80 100.370,88 111.306,47 45.464,07 46.573,50 18.02.2019 17:00 38.359,20 103.924,95 114.850,07 47.548,75 47.796,35 18.02.2019 17:15 40.418,40 108.139,88 117.987,15 50.506,36 49.855,68 18.02.2019 17:30 40.920,00 108.422,99 118.562,98 52.737,95 51.786,08 18.02.2019 17:45 41.808,80 111.313,29 120.783,63 55.008,42 53.907,89 18.02.2019 18:00 43.287,20 114.635,04 124.299,40 58.878,93 57.573,31 18.02.2019 18:15 45.372,80 118.702,28 128.184,16 61.726,42 60.331,77 18.02.2019 18:30 45.276,00 116.800,44 127.216,69 62.514,13 61.132,84 18.02.2019 18:45 43.568,80 113.672,34 125.860,59 62.523,84 61.103,69 18.02.2019 19:00 42.363,20 112.655,75 126.387,89 62.356,13 61.014,28 18.02.2019 19:15 43.480,80 112.500,79 125.398,80 60.966,95 59.765,33 18.02.2019 19:30 42.055,20 108.647,82 122.174,43 59.319,00 58.242,26 18.02.2019 19:45 40.999,20 105.917,07 119.358,47 57.742,05 56.734,61 18.02.2019 20:00 41.201,60 106.156,44 118.481,18 56.720,95 55.778,74 18.02.2019 20:15 40.673,60 104.512,00 116.324,72 54.923,01 53.848,27 18.02.2019 20:30 40.374,40 103.420,27 113.392,64 52.786,42 51.800,28 18.02.2019 20:45 46.455,20 109.069,33 110.556,67 50.999,14 50.160,14 18.02.2019 21:00 45.196,80 104.423,63 107.470,12 49.371,86 48.555,33 18.02.2019 21:15 44.088,00 101.952,53 106.032,32 47.835,19 47.084,53 18.02.2019 21:30 42.838,40 98.968,49 102.972,97 46.035,28 45.434,97 18.02.2019 21:45 42.116,80 96.602,85 101.669,91 44.833,55 44.357,48 18.02.2019 22:00 39.767,20 92.158,83 98.424,24 43.795,36 43.376,69 18.02.2019 22:15 41.192,80 96.668,12 103.850,16 49.452,63 48.913,74 18.02.2019 22:30 41.368,80 96.201,72 102.752,83 47.774,63 47.340,76 18.02.2019 22:45 40.207,20 94.395,76 101.094,73 46.420,03 46.006,28 18.02.2019 23:00 38.060,00 92.176,66 98.177,97 44.972,79 44.605,43 18.02.2019 23:15 36.977,60 90.290,41 97.430,08 42.913,29 42.656,51 18.02.2019 23:30 36.449,60 89.197,48 96.047,60 41.002,03 40.843,29 18.02.2019 23:45 34.751,20 88.979,59 93.922,83 39.021,28 38.948,59 18.02.2019 00:00 34.284,80 87.353,54 91.282,30 37.150,78 37.126,09 19.02.2019 00:15 33.352,00 85.405,69 89.675,70 35.473,70 35.439,96 19.02.2019 00:30 34.381,60 86.041,61 89.284,23 34.266,16 34.260,02 19.02.2019 00:45 34.073,60 83.590,73 88.464,32 32.808,88 32.817,41 19.02.2019 01:00 32.472,00 80.737,27 85.975,44 31.867,11 31.881,47 19.02.2019 01:15 33.862,40 82.660,31 86.570,55 32.411,36 32.439,37 19.02.2019 01:30 34.029,60 83.111,46 85.990,97 31.731,64 31.766,56 19.02.2019 01:45 33.554,40 82.311,00 84.980,41 31.228,78 31.273,76 19.02.2019 02:00 33.272,80 81.430,27 84.401,28 31.024,86 31.043,70 19.02.2019 02:15 31.644,80 80.677,51 82.773,35 30.480,16 30.597,83 19.02.2019 02:30 30.835,20 80.015,08 81.568,96 30.206,31 30.301,44 19.02.2019 02:45 32.850,40 81.883,75 83.520,78 30.143,80 30.266,77 19.02.2019 03:00 33.246,40 82.662,06 84.185,36 30.074,41 30.202,60 19.02.2019 03:15 32.067,20 81.231,74 83.396,67 30.305,25 30.407,12 19.02.2019 03:30 31.442,40 80.817,71 83.513,11 30.461,11 30.544,47 19.02.2019 03:45 32.067,20 82.095,74 84.831,03 30.995,39 31.046,42 19.02.2019 04:00 32.973,60 82.905,65 86.055,95 31.401,54 31.430,30 19.02.2019 04:15 36.784,00 87.012,38 89.540,21 32.284,96 32.347,07 19.02.2019 04:30 37.523,20 87.816,73 90.482,19 32.662,96 33.111,19 19.02.2019 04:45 37.848,80 88.250,43 91.042,48 33.512,93 33.925,83 19.02.2019 05:00 37.681,60 89.029,42 92.126,00 34.655,48 35.075,11 19.02.2019 05:15 39.318,40 93.208,34 97.010,37 36.126,55 36.501,75 19.02.2019 05:30 39.749,60 94.635,79 98.163,13 36.730,59 37.050,12 19.02.2019 05:45 41.034,40 98.731,16 101.767,20 38.132,93 38.249,54 19.02.2019 06:00 42.196,00 101.251,31 104.362,25 40.143,42 40.056,41 19.02.2019 06:15 41.852,80 100.820,89 104.292,45 39.505,89 39.116,98 19.02.2019 06:30 44.985,60 106.163,73 110.832,10 41.195,77 40.749,33 19.02.2019 06:45 42.565,60 105.102,66 114.748,57 43.611,14 42.946,03 19.02.2019 07:00 41.430,40 104.658,36 117.479,36 45.697,77 44.873,27 19.02.2019 07:15 44.308,00 110.285,99 123.906,01 48.284,08 47.212,39 19.02.2019 07:30 41.562,40 107.417,95 121.614,45 47.866,68 46.783,97 19.02.2019 07:45 44.070,40 112.079,90 123.560,94 49.134,98 47.904,20 19.02.2019 08:00 45.232,00 113.993,28 125.093,13 50.753,62 49.427,09 19.02.2019 08:15 45.953,60 113.993,63 126.894,97 52.113,93 50.559,86 19.02.2019 08:30 48.532,00 118.956,41 129.255,89 52.347,81 50.862,90 19.02.2019 08:45 47.704,80 118.842,37 129.326,35 53.110,63 51.917,01 19.02.2019 09:00 47.476,00 119.514,77 129.502,50 53.440,77 52.327,27 19.02.2019 09:15 47.898,40 119.587,93 129.036,29 53.526,87 52.805,14 19.02.2019 09:30 48.373,60 120.011,70 128.999,48 53.553,52 53.018,40 19.02.2019 09:45 48.664,00 119.407,79 128.424,87 53.548,06 53.371,87 19.02.2019 10:00 47.300,00 119.190,21 129.269,63 53.635,51 53.235,60 19.02.2019 10:15 50.045,60 123.939,57 132.164,03 53.469,14 53.730,96 19.02.2019 10:30 48.171,20 123.411,85 131.442,10 53.512,31 54.433,77 19.02.2019 10:45 48.998,40 123.099,40 131.849,61 53.740,40 54.959,74 19.02.2019 11:00 50.705,60 122.803,45 133.004,27 53.593,20 55.830,88 19.02.2019 11:15 51.392,00 119.582,93 132.625,53 52.615,73 55.372,34 19.02.2019 11:30 53.037,60 121.361,61 129.723,02 52.447,42 56.320,79 19.02.2019 11:45 52.676,80 120.450,21 129.532,50 51.496,53 55.474,30 19.02.2019 12:00 54.445,60 120.669,74 129.569,15 50.361,13 54.638,48 19.02.2019 12:15 49.359,20 112.535,49 124.356,35 48.847,83 55.451,60 19.02.2019 12:30 45.196,80 101.847,23 121.197,31 47.206,26 53.707,00 19.02.2019 12:45 44.739,20 95.397,76 119.112,58 43.773,84 54.997,93 19.02.2019 13:00 38.957,60 87.708,65 115.822,74 42.133,80 54.382,41 19.02.2019 13:15 40.110,40 92.019,01 117.076,31 42.333,91 51.708,25 19.02.2019 13:30 40.004,80 94.622,75 116.560,10 43.963,55 50.534,40 19.02.2019 13:45 40.999,20 92.577,47 116.944,30 45.240,94 51.129,67 19.02.2019 14:00 41.905,60 93.488,40 116.290,51 45.833,49 49.252,14 19.02.2019 14:15 39.239,20 94.183,83 115.949,87 45.598,45 49.643,62 19.02.2019 14:30 40.796,80 101.163,30 116.340,64 46.254,04 50.216,72 19.02.2019 14:45 41.113,60 103.105,24 117.014,25 47.068,67 49.619,48 19.02.2019 15:00 42.732,80 101.242,29 116.710,92 46.797,46 50.208,52 19.02.2019 15:15 42.266,40 99.418,26 116.131,25 47.651,51 50.314,78 19.02.2019 15:30 40.453,60 94.405,97 114.924,89 47.592,40 49.991,44 19.02.2019 15:45 40.735,20 92.606,65 112.828,26 47.170,60 49.132,06 19.02.2019 16:00 37.144,80 88.138,24 112.820,36 46.649,47 48.239,45 19.02.2019 16:15 38.394,40 91.369,85 113.488,12 47.971,17 48.525,15 19.02.2019 16:30 34.478,40 93.786,87 114.467,13 49.695,61 49.237,97 19.02.2019 16:45 34.249,60 91.120,61 117.619,87 51.376,21 50.705,44 19.02.2019 17:00 34.777,60 93.522,19 119.527,80 52.574,96 51.656,67 19.02.2019 17:15 36.264,80 95.802,96 121.390,90 54.311,87 53.210,73 19.02.2019 17:30 38.728,80 99.569,01 121.981,30 56.066,14 54.831,80 19.02.2019 17:45 40.876,00 103.037,79 124.511,90 58.784,08 57.490,50 19.02.2019 18:00 40.867,20 105.635,46 126.517,20 61.882,78 60.425,93 19.02.2019 18:15 41.395,20 105.242,68 129.128,11 63.160,77 61.654,18 19.02.2019 18:30 41.544,80 106.884,92 128.440,06 63.490,79 62.020,96 19.02.2019 18:45 42.944,00 108.233,10 128.106,34 63.213,81 61.809,14 19.02.2019 19:00 42.688,80 105.948,30 127.148,57 62.494,44 61.158,88 19.02.2019 19:15 41.606,40 102.227,95 126.624,18 61.345,54 60.163,87 19.02.2019 19:30 40.532,80 100.355,66 125.464,49 60.083,45 58.965,99 19.02.2019 19:45 38.649,60 96.793,28 124.049,43 58.366,75 57.366,20 19.02.2019 20:00 37.813,60 95.420,32 121.753,77 56.884,43 55.950,41 19.02.2019 20:15 39.177,60 98.943,16 120.883,56 55.746,52 54.637,39 19.02.2019 20:30 37.875,20 97.767,81 118.289,22 53.935,10 52.917,74 19.02.2019 20:45 43.304,80 103.576,47 115.288,57 51.416,00 50.531,74 19.02.2019 21:00 42.319,20 101.552,16 111.926,70 49.805,90 49.027,33 19.02.2019 21:15 42.785,60 100.432,19 110.949,77 48.193,05 47.526,42 19.02.2019 21:30 41.333,60 95.069,24 108.372,75 46.565,13 45.973,30 19.02.2019 21:45 39.098,40 93.474,64 106.502,73 45.066,71 44.575,07 19.02.2019 22:00 38.500,00 91.089,75 103.113,62 44.305,20 43.896,79 19.02.2019 22:15 40.480,00 94.862,53 107.111,58 50.140,73 49.665,87 19.02.2019 22:30 39.221,60 91.019,58 105.762,53 48.635,96 48.203,97 19.02.2019 22:45 38.060,00 86.830,66 103.883,23 46.942,95 46.535,30 19.02.2019 23:00 35.420,00 83.587,63 100.469,06 45.424,27 45.104,67 19.02.2019 23:15 34.812,80 84.543,12 98.767,89 43.333,92 43.072,20 19.02.2019 23:30 36.546,40 87.720,30 98.289,54 41.305,38 41.125,52 19.02.2019 23:45 35.032,80 85.272,23 95.821,03 39.310,75 39.207,98 19.02.2019 00:00 34.548,80 83.728,74 93.593,22 37.332,92 37.303,87 20.02.2019 00:15 34.399,20 80.947,88 92.837,37 35.737,36 35.738,91 20.02.2019 00:30 34.346,40 81.577,88 91.318,19 34.227,06 34.245,65 20.02.2019 00:45 33.176,00 81.978,58 89.044,45 32.779,57 32.854,73 20.02.2019 01:00 32.278,40 80.772,65 87.463,16 31.936,90 32.027,71 20.02.2019 01:15 33.352,00 81.588,09 87.920,17 32.074,08 32.193,87 20.02.2019 01:30 33.396,00 78.954,17 87.057,73 31.827,10 31.940,97 20.02.2019 01:45 32.876,80 78.829,15 85.949,29 31.137,25 31.246,33 20.02.2019 02:00 32.375,20 78.842,36 86.018,89 30.672,05 30.725,30 20.02.2019 02:15 32.780,00 80.322,25 85.980,82 30.527,72 30.628,65 20.02.2019 02:30 31.750,40 80.309,97 84.292,72 30.043,25 30.188,64 20.02.2019 02:45 32.146,40 80.999,98 85.093,15 29.825,99 29.992,17 20.02.2019 03:00 31.785,60 80.360,92 85.462,52 30.006,59 30.175,84 20.02.2019 03:15 33.316,80 82.703,95 86.840,39 30.102,99 30.339,94 20.02.2019 03:30 32.436,80 82.527,12 86.210,63 29.791,71 30.326,76 20.02.2019 03:45 32.384,00 82.866,70 86.723,70 29.902,67 30.419,14 20.02.2019 04:00 32.436,80 82.610,32 86.025,79 30.390,67 30.968,28 20.02.2019 04:15 33.554,40 83.618,60 87.854,26 30.847,39 31.408,79 20.02.2019 04:30 35.525,60 86.778,00 90.761,78 31.523,04 32.107,30 20.02.2019 04:45 36.722,40 88.872,88 93.135,65 32.569,77 33.084,73 20.02.2019 05:00 38.473,60 92.441,18 95.507,44 33.830,03 34.235,60 20.02.2019 05:15 39.133,60 95.494,74 97.824,84 35.427,60 35.757,24 20.02.2019 05:30 39.617,60 96.754,94 99.186,54 36.031,51 36.321,79 20.02.2019 05:45 40.092,80 98.317,57 101.177,78 37.721,06 37.854,71 20.02.2019 06:00 42.134,40 102.081,88 105.686,38 39.832,29 39.776,69 20.02.2019 06:15 42.275,20 103.742,57 106.815,84 39.069,92 38.821,87 20.02.2019 06:30 43.401,60 106.761,55 110.530,99 41.514,52 41.135,77 20.02.2019 06:45 41.263,20 106.329,48 114.058,52 43.823,59 43.291,80 20.02.2019 07:00 41.465,60 107.755,24 118.982,19 45.927,90 45.222,47 20.02.2019 07:15 40.700,00 108.568,17 120.112,87 48.170,48 47.290,17 20.02.2019 07:30 40.576,80 109.905,67 121.028,11 47.995,71 47.088,86 20.02.2019 07:45 42.416,00 114.212,86 123.148,25 48.358,79 47.403,38 20.02.2019 08:00 44.545,60 117.651,67 125.536,62 49.088,71 48.247,82 20.02.2019 08:15 46.921,60 121.230,53 128.518,94 50.274,20 49.402,54 20.02.2019 08:30 47.080,00 120.904,89 129.248,11 50.860,97 50.149,30 20.02.2019 08:45 46.710,40 118.989,51 129.561,32 50.897,88 50.727,69 20.02.2019 09:00 46.886,40 118.525,30 129.425,73 50.965,84 51.233,61 20.02.2019 09:15 47.564,00 118.269,05 128.355,74 51.399,64 51.507,80 20.02.2019 09:30 47.388,00 117.766,49 127.980,81 51.226,05 52.028,53 20.02.2019 09:45 46.684,00 116.320,58 127.638,93 50.313,97 51.710,35 20.02.2019 10:00 43.472,00 115.249,67 125.836,14 50.791,14 51.929,66 20.02.2019 10:15 47.009,60 118.450,02 128.303,11 50.553,00 52.469,15 20.02.2019 10:30 46.217,60 117.290,15 127.835,64 49.707,18 53.339,75 20.02.2019 10:45 43.181,60 110.669,24 123.415,87 47.763,78 52.663,67 20.02.2019 11:00 43.894,40 109.722,81 124.718,33 46.033,20 51.793,47 20.02.2019 11:15 43.296,00 111.438,95 126.768,99 47.557,52 51.822,61 20.02.2019 11:30 47.819,20 116.641,57 128.372,70 48.614,46 53.716,31 20.02.2019 11:45 46.367,20 109.472,23 125.935,41 46.271,34 53.352,74 20.02.2019 12:00 49.183,20 111.005,00 122.930,82 44.521,18 54.301,75 20.02.2019 12:15 48.919,20 115.161,85 124.394,23 46.481,16 53.041,99 20.02.2019 12:30 50.098,40 114.825,39 124.854,38 46.793,70 53.523,26 20.02.2019 12:45 50.124,80 109.651,90 122.548,17 44.538,63 52.298,49 20.02.2019 13:00 46.833,60 108.063,04 120.196,59 43.187,94 51.271,59 20.02.2019 13:15 43.956,00 104.242,21 116.769,20 42.301,93 50.833,32 20.02.2019 13:30 43.903,20 106.050,32 117.002,98 43.384,75 50.444,29 20.02.2019 13:45 44.880,00 108.079,97 117.657,61 43.704,55 51.128,80 20.02.2019 14:00 44.299,20 105.487,28 116.319,98 42.724,61 49.943,38 20.02.2019 14:15 43.630,40 102.718,55 115.223,53 42.584,00 49.134,59 20.02.2019 14:30 44.536,80 105.788,55 115.830,22 43.176,69 47.814,04 20.02.2019 14:45 45.434,40 107.866,86 116.478,12 44.364,90 49.401,32 20.02.2019 15:00 47.088,80 111.766,40 117.504,04 45.176,46 48.746,86 20.02.2019 15:15 47.528,80 112.601,42 116.919,68 45.693,98 49.832,43 20.02.2019 15:30 47.687,20 113.120,56 116.590,60 45.720,82 49.446,85 20.02.2019 15:45 47.097,60 112.355,91 116.090,69 45.727,23 48.518,54 20.02.2019 16:00 44.290,40 108.508,16 114.925,57 45.973,56 47.882,15 20.02.2019 16:15 42.697,60 107.843,42 114.522,12 47.280,54 48.481,97 20.02.2019 16:30 42.002,40 108.403,11 113.951,49 48.059,43 49.164,52 20.02.2019 16:45 39.265,60 107.260,80 114.784,49 48.683,90 49.300,87 20.02.2019 17:00 41.025,60 110.260,04 117.077,23 49.770,11 49.763,25 20.02.2019 17:15 42.072,80 113.904,85 118.977,05 51.105,17 50.610,13 20.02.2019 17:30 42.372,00 115.440,07 119.973,45 53.390,61 52.385,62 20.02.2019 17:45 41.984,80 116.739,27 120.264,48 55.239,08 54.082,40 20.02.2019 18:00 42.389,60 119.143,91 122.686,94 58.166,61 56.875,85 20.02.2019 18:15 45.848,00 124.021,10 127.952,31 61.060,91 59.697,32 20.02.2019 18:30 46.877,60 124.752,59 129.385,39 62.438,33 61.086,99 20.02.2019 18:45 46.604,80 125.020,60 129.664,41 62.295,05 60.992,73 20.02.2019 19:00 46.701,60 124.481,60 129.538,27 62.292,99 61.015,53 20.02.2019 19:15 45.082,40 121.497,57 126.952,33 61.078,24 59.926,01 20.02.2019 19:30 43.824,00 118.267,49 124.327,55 59.875,48 58.825,30 20.02.2019 19:45 42.636,00 115.730,40 122.130,69 58.351,25 57.475,16 20.02.2019 20:00 41.492,00 114.298,60 120.509,49 57.108,03 56.286,16 20.02.2019 20:15 41.632,80 112.337,71 118.973,09 55.750,23 54.757,01 20.02.2019 20:30 40.365,60 110.507,15 117.477,07 53.396,71 52.388,80 20.02.2019 20:45 45.469,60 114.794,91 114.216,32 51.356,63 50.477,37 20.02.2019 21:00 45.047,20 111.947,92 111.128,80 49.676,92 48.934,80 20.02.2019 21:15 44.088,00 109.356,13 109.290,96 48.084,61 47.432,15 20.02.2019 21:30 41.923,20 105.536,64 106.161,99 46.685,41 46.080,67 20.02.2019 21:45 42.240,00 104.495,30 104.681,41 45.130,38 44.645,11 20.02.2019 22:00 42.081,60 102.234,37 102.477,47 44.805,79 44.357,67 20.02.2019 22:15 42.389,60 105.196,31 105.382,06 51.102,41 50.545,02 20.02.2019 22:30 42.011,20 104.534,62 104.211,13 49.498,83 49.019,18 20.02.2019 22:45 40.981,60 102.514,03 102.376,47 47.550,56 47.229,52 20.02.2019 23:00 41.175,20 101.199,88 101.182,11 45.921,52 45.698,75 20.02.2019 23:15 40.392,00 100.370,52 100.233,46 43.638,40 43.519,02 20.02.2019 23:30 39.740,80 98.237,06 98.080,98 41.957,75 41.858,36 20.02.2019 23:45 37.928,00 94.926,57 94.903,30 39.955,43 39.886,60 20.02.2019 00:00 36.995,20 91.820,67 92.603,53 38.234,42 38.204,67 21.02.2019 00:15 37.118,40 90.358,06 91.689,78 36.421,32 36.459,39 21.02.2019 00:30 35.516,80 87.316,47 89.229,32 35.009,16 35.084,46 21.02.2019 00:45 34.733,60 86.120,53 88.155,03 33.506,85 33.609,05 21.02.2019 01:00 33.871,20 85.912,65 87.719,75 32.371,59 32.528,50 21.02.2019 01:15 34.575,20 86.748,94 88.473,28 32.708,17 32.858,15 21.02.2019 01:30 34.144,00 84.685,40 87.254,29 32.425,68 32.547,33 21.02.2019 01:45 34.170,40 84.285,20 86.750,77 31.680,65 31.798,51 21.02.2019 02:00 33.668,80 83.220,95 85.916,05 31.114,16 31.273,04 21.02.2019 02:15 31.926,40 81.278,34 83.894,92 30.894,10 31.057,53 21.02.2019 02:30 30.905,60 79.045,00 82.036,96 30.405,14 30.587,96 21.02.2019 02:45 31.724,00 79.420,56 83.081,61 30.190,32 30.366,17 21.02.2019 03:00 31.908,80 79.040,86 82.945,20 30.264,01 30.422,15 21.02.2019 03:15 32.445,60 79.745,46 84.284,88 30.464,20 30.613,04 21.02.2019 03:30 32.032,00 79.691,59 84.179,06 30.545,21 30.720,53 21.02.2019 03:45 30.492,00 78.330,20 83.213,31 30.331,74 30.849,46 21.02.2019 04:00 32.876,80 80.836,35 85.417,92 30.543,24 31.144,11 21.02.2019 04:15 35.376,00 83.199,57 88.255,46 31.192,67 31.780,77 21.02.2019 04:30 36.124,00 84.772,48 90.025,29 31.684,07 32.322,10 21.02.2019 04:45 36.924,80 86.321,64 92.228,33 32.756,50 33.322,94 21.02.2019 05:00 38.042,40 89.789,21 93.528,04 34.004,89 34.475,38 21.02.2019 05:15 39.010,40 92.645,40 95.650,58 35.391,25 35.814,03 21.02.2019 05:30 40.136,80 94.916,78 96.800,33 36.207,13 36.559,03 21.02.2019 05:45 42.345,60 98.884,72 100.451,75 37.707,33 37.890,59 21.02.2019 06:00 43.225,60 102.250,42 103.073,43 39.780,52 39.704,33 21.02.2019 06:15 44.572,00 105.059,41 105.820,49 38.863,04 38.552,58 21.02.2019 06:30 45.531,20 109.623,09 110.592,33 41.192,22 40.715,63 21.02.2019 06:45 43.621,60 110.088,64 114.753,96 43.514,57 42.878,50 21.02.2019 07:00 42.662,40 110.743,35 117.258,88 45.476,35 44.755,45 21.02.2019 07:15 40.867,20 110.899,46 117.261,39 47.845,45 46.871,14 21.02.2019 07:30 43.498,40 113.078,22 120.249,19 47.768,57 46.680,06 21.02.2019 07:45 43.419,20 114.440,58 121.824,62 48.564,58 47.375,95 21.02.2019 08:00 44.052,80 116.930,87 123.871,18 49.425,58 48.452,36 21.02.2019 08:15 46.393,60 119.775,16 126.904,82 50.330,24 49.566,97 21.02.2019 08:30 47.238,40 121.339,25 128.229,49 51.143,45 50.369,70 21.02.2019 08:45 45.918,40 120.085,99 127.329,45 51.428,17 50.790,16 21.02.2019 09:00 46.657,60 121.404,85 127.928,71 52.155,11 51.599,74 21.02.2019 09:15 45.038,40 120.744,40 126.537,13 52.073,46 51.618,83 21.02.2019 09:30 46.270,40 121.913,22 128.978,63 52.108,80 52.215,27 21.02.2019 09:45 44.554,40 119.122,78 127.922,49 51.511,74 52.315,28 21.02.2019 10:00 43.524,80 116.064,37 126.636,43 51.218,47 52.334,29 21.02.2019 10:15 43.384,00 118.044,91 127.067,50 51.399,97 52.941,27 21.02.2019 10:30 44.968,00 120.513,10 128.164,43 52.009,08 52.429,43 21.02.2019 10:45 45.680,80 121.080,79 128.932,61 51.715,36 52.963,10 21.02.2019 11:00 47.722,40 122.024,59 129.721,44 51.444,67 52.637,70 21.02.2019 11:15 45.188,00 118.566,12 126.941,60 51.091,20 53.596,95 21.02.2019 11:30 48.347,20 120.477,18 127.090,03 50.531,81 54.447,79 21.02.2019 11:45 47.572,80 115.322,96 125.308,80 48.590,94 56.934,79 21.02.2019 12:00 47.960,00 113.528,08 120.712,31 46.512,90 51.506,11 21.02.2019 12:15 47.608,00 116.032,19 122.636,10 46.203,59 54.685,98 21.02.2019 12:30 47.414,40 114.014,21 122.583,55 48.005,13 58.292,82 21.02.2019 12:45 46.895,20 107.765,61 120.242,24 46.781,51 56.001,32 21.02.2019 13:00 45.425,60 113.215,35 121.948,95 48.851,43 53.071,26 21.02.2019 13:15 46.182,40 118.158,11 124.567,17 51.086,56 53.044,12 21.02.2019 13:30 46.138,40 115.834,16 124.584,71 51.597,15 55.127,99 21.02.2019 13:45 46.763,20 116.250,97 123.464,49 51.948,79 54.467,40 21.02.2019 14:00 45.892,00 113.869,86 122.846,87 51.699,43 54.068,79 21.02.2019 14:15 46.772,00 114.074,88 121.445,46 50.762,32 53.360,82 21.02.2019 14:30 48.725,60 115.339,53 120.574,46 49.837,47 51.975,78 21.02.2019 14:45 47.819,20 116.638,77 121.782,61 49.854,61 51.552,03 21.02.2019 15:00 48.593,60 118.370,55 121.766,99 49.930,49 51.299,17 21.02.2019 15:15 48.840,00 118.380,30 121.629,06 49.680,86 50.785,64 21.02.2019 15:30 46.516,80 117.887,50 119.932,11 49.692,08 50.535,44 21.02.2019 15:45 45.953,60 115.361,23 119.558,13 49.539,09 50.291,44 21.02.2019 16:00 42.653,60 111.222,63 118.827,01 49.534,97 49.995,90 21.02.2019 16:15 41.096,00 110.895,00 118.778,72 50.484,34 50.371,26 21.02.2019 16:30 38.904,80 104.949,10 118.681,35 51.523,48 50.868,57 21.02.2019 16:45 37.664,00 103.829,57 118.611,88 52.606,65 51.733,92 21.02.2019 17:00 38.843,20 107.546,83 119.507,80 53.452,23 52.576,30 21.02.2019 17:15 41.184,00 111.358,20 121.085,61 54.950,09 53.897,25 21.02.2019 17:30 42.759,20 116.015,24 122.477,56 56.793,88 55.545,25 21.02.2019 17:45 42.952,80 118.387,81 123.667,74 58.787,98 57.443,07 21.02.2019 18:00 44.536,80 119.411,75 125.688,46 61.344,67 59.879,52 21.02.2019 18:15 46.877,60 123.010,99 128.724,10 63.292,49 61.821,50 21.02.2019 18:30 46.816,00 122.320,82 127.984,56 63.173,48 61.709,84 21.02.2019 18:45 45.786,40 121.886,92 126.978,72 62.709,84 61.300,12 21.02.2019 19:00 46.261,60 123.512,51 128.304,85 62.369,43 60.980,51 21.02.2019 19:15 45.733,60 120.583,86 126.121,59 60.928,49 59.739,48 21.02.2019 19:30 44.149,60 117.160,73 123.824,91 59.698,09 58.616,62 21.02.2019 19:45 42.160,80 113.898,44 121.883,06 58.297,54 57.305,83 21.02.2019 20:00 40.946,40 111.709,95 119.816,09 57.107,71 56.231,45 21.02.2019 20:15 40.321,60 109.788,74 118.944,72 56.230,50 55.076,44 21.02.2019 20:30 40.075,20 107.946,52 116.706,25 53.906,49 52.826,30 21.02.2019 20:45 45.276,00 112.607,64 112.676,71 51.618,78 50.646,06 21.02.2019 21:00 44.070,40 110.109,50 110.228,07 50.321,26 49.473,15 21.02.2019 21:15 42.055,20 105.509,82 107.020,26 48.402,30 47.650,15 21.02.2019 21:30 40.656,00 100.168,96 103.802,90 46.757,67 46.082,41 21.02.2019 21:45 41.184,00 97.411,00 102.468,99 45.739,80 45.157,58 21.02.2019 22:00 40.251,20 93.538,97 101.212,74 45.377,04 44.837,06 21.02.2019 22:15 39.793,60 97.672,60 104.615,75 50.404,92 49.874,36 21.02.2019 22:30 39.714,40 96.831,29 103.944,46 49.024,36 48.574,01 21.02.2019 22:45 38.799,20 93.699,21 101.732,57 47.205,08 46.875,79 21.02.2019 23:00 38.588,00 93.194,21 100.647,57 45.669,62 45.358,17 21.02.2019 23:15 37.628,80 91.588,66 98.314,69 43.588,93 43.361,89 21.02.2019 23:30 36.704,80 86.677,82 95.591,84 41.349,80 41.184,84 21.02.2019 23:45 36.000,80 81.758,66 93.385,20 39.357,70 39.245,66 21.02.2019 00:00 35.789,60 78.251,13 91.732,02 37.299,05 37.263,54 22.02.2019 00:15 34.003,20 72.556,86 88.204,99 35.319,59 35.368,04 22.02.2019 00:30 32.392,80 69.163,43 85.373,34 33.791,20 33.850,80 22.02.2019 00:45 30.104,80 66.913,98 82.979,23 32.467,77 32.570,06 22.02.2019 01:00 29.647,20 66.904,59 81.555,01 31.348,85 31.462,11 22.02.2019 01:15 31.460,00 70.937,99 83.013,45 31.738,09 31.845,62 22.02.2019 01:30 29.796,80 70.003,61 82.395,46 30.996,56 31.135,72 22.02.2019 01:45 28.600,00 68.367,71 80.770,09 30.606,33 30.773,07 22.02.2019 02:00 26.461,60 65.847,87 80.059,15 30.121,72 30.350,44 22.02.2019 02:15 27.746,40 65.894,20 81.287,98 29.920,26 30.099,28 22.02.2019 02:30 27.948,80 62.463,36 80.783,34 29.341,22 29.523,49 22.02.2019 02:45 29.180,80 66.148,41 81.396,34 29.004,90 29.179,52 22.02.2019 03:00 28.617,60 67.352,40 81.270,48 28.801,43 28.988,33 22.02.2019 03:15 29.136,80 66.421,90 82.356,31 29.151,60 29.310,74 22.02.2019 03:30 28.309,60 65.255,53 83.087,26 29.253,13 29.418,28 22.02.2019 03:45 26.180,00 63.323,11 81.604,90 29.526,66 29.830,42 22.02.2019 04:00 28.459,20 64.476,59 82.240,68 29.718,36 30.246,33 22.02.2019 04:15 31.398,40 69.749,62 85.870,47 30.156,13 30.687,97 22.02.2019 04:30 33.220,00 74.771,46 88.672,48 30.794,90 31.314,07 22.02.2019 04:45 33.352,00 73.572,09 90.465,91 31.848,98 32.417,09 22.02.2019 05:00 34.258,40 75.360,14 91.640,13 33.003,00 33.499,31 22.02.2019 05:15 33.281,60 77.809,81 92.045,45 35.050,65 35.456,52 22.02.2019 05:30 32.973,60 80.417,65 93.063,19 35.764,08 36.113,13 22.02.2019 05:45 35.842,40 85.645,51 98.149,33 37.621,38 37.789,63 22.02.2019 06:00 37.496,80 88.802,15 101.114,89 39.735,35 39.678,85 22.02.2019 06:15 41.113,60 94.813,24 103.274,26 38.499,09 38.200,04 22.02.2019 06:30 44.246,40 101.099,39 108.371,24 40.931,26 40.497,99 22.02.2019 06:45 43.155,20 101.980,69 112.711,95 43.226,98 42.700,91 22.02.2019 07:00 40.515,20 100.659,42 114.209,59 45.586,44 44.842,56 22.02.2019 07:15 41.395,20 104.440,28 118.084,61 47.832,46 46.947,12 22.02.2019 07:30 42.556,80 107.095,14 120.183,09 48.171,85 47.228,81 22.02.2019 07:45 44.985,60 110.151,73 123.380,72 48.641,20 47.606,43 22.02.2019 08:00 45.918,40 113.091,59 125.774,95 50.183,91 48.934,26 22.02.2019 08:15 45.742,40 113.718,97 126.171,48 51.492,36 50.058,36 22.02.2019 08:30 46.895,20 116.362,81 126.933,58 51.859,23 50.604,31 22.02.2019 08:45 47.740,00 118.821,60 128.135,10 52.784,67 51.620,12 22.02.2019 09:00 48.760,80 121.853,15 130.103,62 53.314,35 52.448,72 22.02.2019 09:15 47.898,40 121.420,33 129.695,74 53.208,35 52.251,85 22.02.2019 09:30 46.912,80 120.910,62 129.058,76 53.468,55 52.387,04 22.02.2019 09:45 48.250,40 122.008,21 130.801,06 54.288,83 53.363,21 22.02.2019 10:00 47.696,00 122.312,06 130.527,65 54.104,92 53.161,40 22.02.2019 10:15 46.956,80 123.250,17 130.057,62 54.162,65 53.228,56 22.02.2019 10:30 46.367,20 123.295,03 130.287,48 54.404,98 53.620,28 22.02.2019 10:45 48.276,80 124.858,73 132.120,64 54.344,23 53.883,12 22.02.2019 11:00 45.689,60 122.780,30 131.331,86 54.699,28 54.540,65 22.02.2019 11:15 47.792,80 124.292,65 133.614,47 54.804,52 54.833,19 22.02.2019 11:30 50.996,00 126.633,00 132.334,70 55.458,47 55.696,29 22.02.2019 11:45 52.571,20 128.228,23 132.538,10 54.782,78 56.291,72 22.02.2019 12:00 53.451,20 126.401,16 128.856,20 54.557,32 56.063,86 22.02.2019 12:15 51.532,80 124.746,94 127.341,35 54.646,01 56.166,45 22.02.2019 12:30 50.459,20 123.788,60 127.698,63 54.159,58 55.662,93 22.02.2019 12:45 49.860,80 120.356,01 124.529,13 53.282,83 55.172,93 22.02.2019 13:00 50.987,20 116.980,70 124.132,24 52.606,76 54.573,55 22.02.2019 13:15 50.925,60 114.911,39 122.044,99 51.705,43 53.390,60 22.02.2019 13:30 49.236,00 115.947,63 120.037,80 51.014,75 52.677,37 22.02.2019 13:45 46.798,40 113.073,81 116.822,21 49.756,52 51.161,05 22.02.2019 14:00 47.036,00 112.359,35 115.842,08 49.420,32 51.035,57 22.02.2019 14:15 47.097,60 110.871,91 114.155,47 48.134,73 49.865,49 22.02.2019 14:30 48.048,00 111.426,35 115.230,12 48.527,86 50.078,73 22.02.2019 14:45 47.555,20 110.764,34 114.654,22 49.181,96 50.575,38 22.02.2019 15:00 46.367,20 109.056,23 113.192,17 49.016,31 50.221,83 22.02.2019 15:15 47.097,60 109.291,11 112.907,23 49.324,72 50.526,89 22.02.2019 15:30 45.601,60 105.897,58 111.141,11 49.233,13 50.187,44 22.02.2019 15:45 45.777,60 108.871,81 112.603,29 49.455,96 50.049,15 22.02.2019 16:00 42.178,40 106.348,67 112.715,56 49.583,49 50.831,26 22.02.2019 16:15 41.712,00 104.621,78 112.813,99 50.587,84 51.409,30 22.02.2019 16:30 39.406,40 102.565,18 111.492,95 51.302,77 51.475,37 22.02.2019 16:45 38.262,40 102.975,36 111.505,35 52.168,27 51.945,21 22.02.2019 17:00 39.872,80 105.955,11 114.779,60 53.410,75 52.858,37 22.02.2019 17:15 40.726,40 107.409,53 116.144,28 54.932,97 54.139,94 22.02.2019 17:30 40.972,80 108.366,91 116.030,80 56.104,28 54.958,40 22.02.2019 17:45 42.354,40 110.743,04 117.893,48 58.248,18 56.962,49 22.02.2019 18:00 42.644,80 111.591,92 118.754,70 60.602,06 59.257,63 22.02.2019 18:15 44.686,40 115.022,68 122.599,40 62.961,58 61.491,46 22.02.2019 18:30 43.639,20 113.950,07 122.800,53 63.670,15 62.275,82 22.02.2019 18:45 44.202,40 113.581,82 123.307,30 63.424,49 62.070,76 22.02.2019 19:00 43.304,80 112.375,27 122.354,39 63.231,16 61.924,21 22.02.2019 19:15 44.633,60 110.259,20 121.541,38 61.996,55 60.780,80 22.02.2019 19:30 43.005,60 107.326,91 119.107,99 60.434,71 59.303,87 22.02.2019 19:45 41.641,60 104.032,03 115.681,45 58.968,58 57.952,80 22.02.2019 20:00 41.993,60 103.701,19 114.635,76 57.879,78 56.958,59 22.02.2019 20:15 40.585,60 102.004,39 112.666,53 56.648,12 55.518,88 22.02.2019 20:30 39.089,60 101.405,92 110.052,87 55.302,03 54.147,75 22.02.2019 20:45 46.288,00 106.312,24 107.437,91 53.246,87 52.163,79 22.02.2019 21:00 45.293,60 104.527,87 105.466,35 51.641,12 50.709,14 22.02.2019 21:15 43.859,20 101.740,35 103.608,52 49.968,68 49.137,60 22.02.2019 21:30 42.891,20 101.611,20 102.923,82 49.047,92 48.308,13 22.02.2019 21:45 40.594,40 97.871,51 98.769,41 47.656,79 47.065,40 22.02.2019 22:00 41.096,00 95.119,00 99.067,68 47.078,83 46.547,40 22.02.2019 22:15 42.864,80 96.446,25 106.405,13 54.113,91 53.444,97 22.02.2019 22:30 41.527,20 92.224,68 104.468,42 52.858,21 52.242,86 22.02.2019 22:45 39.450,40 84.766,80 100.939,24 51.818,12 51.329,03 22.02.2019 23:00 38.904,80 82.853,10 99.470,96 50.650,11 50.231,69 22.02.2019 23:15 39.274,40 85.441,12 100.233,31 48.544,71 48.218,90 22.02.2019 23:30 39.124,80 85.580,01 98.998,10 46.960,96 46.645,86 22.02.2019 23:45 37.655,20 83.109,24 97.162,56 45.132,71 44.877,79 22.02.2019 00:00 35.877,60 79.177,63 95.025,42 43.536,61 43.317,52 23.02.2019 00:15 33.976,80 74.690,66 91.923,45 41.534,10 41.352,11 23.02.2019 00:30 33.756,80 74.136,30 90.040,80 39.802,67 39.675,78 23.02.2019 00:45 33.528,00 73.679,59 88.962,62 38.305,48 38.232,09 23.02.2019 01:00 31.336,80 73.245,64 88.031,19 37.082,19 37.067,47 23.02.2019 01:15 32.146,40 73.403,58 87.905,85 37.859,70 37.796,17 23.02.2019 01:30 31.556,80 71.428,92 87.165,37 37.226,91 37.144,04 23.02.2019 01:45 31.160,80 71.202,46 87.184,56 36.488,03 36.459,22 23.02.2019 02:00 30.254,40 68.281,39 86.885,65 35.947,82 35.992,16 23.02.2019 02:15 28.846,40 67.224,95 86.157,89 35.844,60 35.903,43 23.02.2019 02:30 27.922,40 65.082,33 84.884,91 35.589,17 35.600,73 23.02.2019 02:45 28.925,60 65.633,65 85.184,03 35.141,59 35.196,79 23.02.2019 03:00 28.107,20 63.416,79 84.547,05 35.092,55 35.154,79 23.02.2019 03:15 27.931,20 61.951,47 83.748,37 34.969,52 35.018,48 23.02.2019 03:30 24.930,40 59.296,14 82.923,92 34.724,29 34.908,57 23.02.2019 03:45 22.809,60 56.678,49 82.459,74 34.694,30 35.204,63 23.02.2019 04:00 20.178,40 53.816,55 81.423,78 34.582,33 35.140,81 23.02.2019 04:15 19.896,80 52.077,39 81.463,64 34.985,88 35.526,48 23.02.2019 04:30 16.984,00 47.251,62 80.343,88 34.638,01 35.235,04 23.02.2019 04:45 16.297,60 47.955,73 79.675,01 34.908,59 35.469,34 23.02.2019 05:00 18.515,20 53.580,03 80.577,43 35.262,72 35.792,54 23.02.2019 05:15 23.390,40 59.120,74 81.254,88 35.724,32 36.235,38 23.02.2019 05:30 25.748,80 62.380,37 81.570,67 36.055,19 36.473,65 23.02.2019 05:45 26.901,60 65.845,69 81.209,85 36.686,21 37.036,90 23.02.2019 06:00 28.089,60 66.955,29 80.945,53 37.252,11 37.434,36 23.02.2019 06:15 27.332,80 67.342,71 78.674,90 33.543,54 33.693,14 23.02.2019 06:30 27.737,60 68.049,06 79.578,80 34.482,40 34.598,56 23.02.2019 06:45 28.793,60 69.790,48 80.853,03 35.496,81 35.545,72 23.02.2019 07:00 30.650,40 70.990,33 82.817,62 36.772,62 36.786,54 23.02.2019 07:15 31.944,00 70.747,41 83.340,08 38.168,52 38.043,24 23.02.2019 07:30 33.255,20 73.426,40 84.684,07 39.398,82 39.277,08 23.02.2019 07:45 28.749,60 69.630,36 85.653,54 41.018,61 41.201,45 23.02.2019 08:00 28.802,40 71.953,63 87.004,07 42.539,44 43.297,42 23.02.2019 08:15 29.576,80 75.680,65 89.086,05 43.729,09 45.310,51 23.02.2019 08:30 28.380,00 75.557,89 89.039,32 44.453,30 46.907,22 23.02.2019 08:45 27.799,20 73.805,08 89.265,09 44.912,26 48.341,42 23.02.2019 09:00 27.667,20 73.107,89 89.968,29 45.409,89 50.142,97 23.02.2019 09:15 26.857,60 70.883,15 90.350,72 45.601,50 51.806,44 23.02.2019 09:30 25.810,40 68.636,82 90.412,48 45.900,86 52.561,74 23.02.2019 09:45 24.164,80 66.032,68 91.350,46 45.933,97 53.127,54 23.02.2019 10:00 23.654,40 63.300,17 90.787,20 45.306,39 54.111,94 23.02.2019 10:15 20.856,00 57.413,08 88.764,13 44.208,76 54.792,39 23.02.2019 10:30 20.926,40 55.475,56 87.642,56 42.780,94 54.331,76 23.02.2019 10:45 20.688,80 54.662,65 86.478,59 41.522,03 54.408,41 23.02.2019 11:00 18.999,20 52.811,63 84.473,53 40.685,97 53.618,96 23.02.2019 11:15 21.560,00 58.448,60 86.105,55 41.808,43 53.582,75 23.02.2019 11:30 22.528,00 60.377,90 87.113,49 43.198,11 54.708,46 23.02.2019 11:45 26.268,00 62.041,40 86.856,34 42.707,34 54.609,23 23.02.2019 12:00 29.418,40 66.089,28 85.780,86 42.499,24 54.555,64 23.02.2019 12:15 29.717,60 65.565,73 84.442,19 42.356,08 54.866,70 23.02.2019 12:30 29.629,60 65.618,71 83.548,75 41.819,95 54.305,35 23.02.2019 12:45 30.685,60 66.500,49 83.100,57 41.009,27 52.713,56 23.02.2019 13:00 30.465,60 65.269,57 82.261,72 40.250,75 53.405,97 23.02.2019 13:15 29.260,00 63.701,10 79.771,24 38.296,34 51.361,64 23.02.2019 13:30 28.432,80 63.967,16 78.459,83 37.681,55 49.383,59 23.02.2019 13:45 27.667,20 62.687,49 77.394,63 36.607,86 48.770,20 23.02.2019 14:00 28.212,80 62.858,93 77.161,04 37.377,75 47.586,81 23.02.2019 14:15 28.881,60 63.129,53 77.434,60 37.593,92 48.745,92 23.02.2019 14:30 28.001,60 60.879,04 76.274,98 36.164,20 48.159,91 23.02.2019 14:45 28.160,00 60.244,06 75.602,98 36.092,63 45.392,23 23.02.2019 15:00 28.969,60 63.018,17 75.880,64 36.647,09 44.872,56 23.02.2019 15:15 30.641,60 70.215,99 79.379,02 39.697,46 45.514,83 23.02.2019 15:30 31.266,40 73.385,73 81.317,03 42.216,12 46.663,77 23.02.2019 15:45 32.630,40 76.408,53 83.056,48 43.191,31 46.677,91 23.02.2019 16:00 32.709,60 76.320,36 83.897,63 43.785,13 47.070,43 23.02.2019 16:15 33.422,40 76.473,97 84.082,65 44.423,20 46.844,37 23.02.2019 16:30 33.959,20 77.314,79 85.116,88 45.723,43 47.489,49 23.02.2019 16:45 34.108,80 76.233,27 86.016,67 46.474,58 47.756,73 23.02.2019 17:00 33.792,00 75.402,44 86.088,37 47.174,73 48.062,00 23.02.2019 17:15 33.686,40 77.616,42 88.614,35 49.183,17 49.535,67 23.02.2019 17:30 29.761,60 75.726,24 90.684,70 51.750,19 51.689,99 23.02.2019 17:45 27.403,20 76.258,29 94.083,21 54.223,57 53.593,25 23.02.2019 18:00 27.632,00 77.737,70 97.841,17 57.362,26 56.453,30 23.02.2019 18:15 27.447,20 78.832,42 100.642,25 59.787,80 58.784,58 23.02.2019 18:30 29.744,00 81.541,96 104.531,90 62.457,94 61.333,22 23.02.2019 18:45 28.987,20 81.831,65 104.419,65 62.813,18 61.752,34 23.02.2019 19:00 27.764,00 80.449,70 103.357,02 62.359,49 61.329,93 23.02.2019 19:15 27.491,20 78.889,76 101.439,40 61.417,55 60.472,93 23.02.2019 19:30 27.359,20 77.842,55 99.720,75 59.680,22 58.804,39 23.02.2019 19:45 26.065,60 76.350,97 98.224,54 58.039,51 57.291,94 23.02.2019 20:00 25.291,20 76.340,14 95.589,43 56.857,99 56.164,08 23.02.2019 20:15 26.523,20 78.390,32 95.123,42 55.855,62 54.950,89 23.02.2019 20:30 25.810,40 77.291,62 92.713,81 53.829,47 52.933,18 23.02.2019 20:45 25.801,60 75.306,47 91.543,42 52.257,73 51.488,74 23.02.2019 21:00 31.424,80 78.514,24 88.858,23 50.707,07 49.973,43 23.02.2019 21:15 30.368,80 75.255,82 87.143,46 49.325,79 48.704,40 23.02.2019 21:30 28.089,60 71.968,49 85.857,15 48.244,83 47.650,32 23.02.2019 21:45 25.687,20 69.000,32 84.360,43 47.256,75 46.735,03 23.02.2019 22:00 26.426,40 67.163,28 83.633,41 46.686,81 46.260,39 23.02.2019 22:15 28.679,20 75.134,81 89.280,88 53.222,28 52.721,39 23.02.2019 22:30 28.380,00 74.622,29 85.454,17 52.244,49 51.823,64 23.02.2019 22:45 30.342,40 76.959,20 85.614,88 51.114,59 50.726,00 23.02.2019 23:00 29.022,40 75.467,83 83.029,33 50.332,42 49.967,02 23.02.2019 23:15 29.911,20 76.326,46 82.375,56 48.556,39 48.287,30 23.02.2019 23:30 28.547,20 75.430,04 80.942,92 47.301,47 47.094,03 23.02.2019 23:45 27.992,80 74.637,89 79.895,92 45.008,40 44.885,60 23.02.2019 00:00 26.725,60 73.727,13 77.841,73 43.354,74 43.243,15 24.02.2019 00:15 27.209,60 73.129,05 77.347,21 41.336,82 41.281,34 24.02.2019 00:30 25.722,40 70.360,92 74.285,73 39.747,72 39.680,94 24.02.2019 00:45 25.520,00 69.882,86 73.196,55 38.206,51 38.157,53 24.02.2019 01:00 24.226,40 68.090,75 71.445,35 36.753,83 36.802,60 24.02.2019 01:15 23.856,80 67.644,71 70.868,14 37.061,64 37.158,07 24.02.2019 01:30 23.900,80 66.522,88 69.917,67 36.111,64 36.232,56 24.02.2019 01:45 24.138,40 66.181,62 69.540,17 35.363,24 35.469,33 24.02.2019 02:00 24.604,80 64.812,72 68.107,48 34.790,77 34.906,74 24.02.2019 02:15 23.557,60 63.539,87 67.221,76 34.471,95 34.600,70 24.02.2019 02:30 23.680,80 63.115,63 66.913,09 34.157,54 34.286,71 24.02.2019 02:45 23.496,00 62.621,39 66.824,93 33.661,53 33.905,09 24.02.2019 03:00 23.020,80 62.154,62 66.260,50 33.130,93 33.709,02 24.02.2019 03:15 22.800,80 62.094,93 66.217,43 33.047,46 33.653,05 24.02.2019 03:30 21.296,00 59.707,04 64.935,13 33.235,18 33.830,30 24.02.2019 03:45 20.820,80 59.665,25 65.241,85 33.230,33 33.776,75 24.02.2019 04:00 20.424,80 59.635,44 64.813,37 33.163,25 33.713,58 24.02.2019 04:15 20.776,80 60.123,45 65.414,55 33.456,69 34.018,20 24.02.2019 04:30 21.146,40 59.512,14 65.156,66 33.411,02 34.034,19 24.02.2019 04:45 20.556,80 58.547,25 63.646,39 34.023,57 34.605,10 24.02.2019 05:00 20.609,60 58.795,01 63.907,27 34.228,41 34.783,86 24.02.2019 05:15 22.316,80 60.121,74 64.344,12 34.764,94 35.309,99 24.02.2019 05:30 21.885,60 59.401,44 64.067,39 34.462,14 34.976,91 24.02.2019 05:45 20.944,00 57.431,08 63.089,83 34.556,60 35.014,24 24.02.2019 06:00 20.460,00 56.480,89 62.975,42 34.555,44 34.965,72 24.02.2019 06:15 19.914,40 52.965,31 59.805,98 30.628,70 31.049,91 24.02.2019 06:30 20.284,00 52.950,88 60.633,77 30.765,55 31.213,33 24.02.2019 06:45 21.155,20 54.664,50 61.127,92 31.685,12 32.061,96 24.02.2019 07:00 24.552,00 58.815,40 63.499,77 32.358,90 32.647,45 24.02.2019 07:15 25.757,60 60.478,32 64.160,50 33.038,46 33.301,27 24.02.2019 07:30 25.872,00 61.371,27 65.433,90 34.398,43 34.714,66 24.02.2019 07:45 25.792,80 63.335,32 67.709,32 35.892,39 36.549,32 24.02.2019 08:00 26.804,80 65.323,86 69.646,99 37.898,29 39.179,19 24.02.2019 08:15 27.913,60 66.267,98 70.770,52 39.211,05 41.113,17 24.02.2019 08:30 29.770,40 67.457,79 72.996,91 40.272,99 43.429,33 24.02.2019 08:45 30.113,60 66.318,72 73.166,06 40.528,71 45.314,35 24.02.2019 09:00 29.251,20 63.530,36 72.079,71 40.177,74 46.559,26 24.02.2019 09:15 28.116,00 61.132,33 71.885,80 39.926,38 48.047,91 24.02.2019 09:30 28.564,80 59.775,13 72.324,92 39.872,59 49.093,73 24.02.2019 09:45 28.336,00 58.285,76 72.005,09 39.780,43 50.015,86 24.02.2019 10:00 28.679,20 57.490,01 72.605,23 39.646,92 50.796,12 24.02.2019 10:15 27.482,40 55.774,61 71.348,13 39.146,76 51.114,45 24.02.2019 10:30 28.133,60 55.728,22 71.733,24 38.733,84 51.371,25 24.02.2019 10:45 28.239,20 55.342,77 71.413,80 38.501,63 51.809,63 24.02.2019 11:00 28.538,40 55.300,50 71.741,35 38.543,90 52.450,18 24.02.2019 11:15 28.415,20 54.568,47 71.426,69 38.671,07 53.026,37 24.02.2019 11:30 28.450,40 54.780,65 72.174,16 39.133,88 53.866,89 24.02.2019 11:45 28.424,00 54.328,01 72.366,86 39.643,22 54.572,78 24.02.2019 12:00 28.221,60 53.576,48 71.487,93 39.574,17 54.669,00 24.02.2019 12:15 27.174,40 51.673,26 69.894,40 37.822,91 53.189,27 24.02.2019 12:30 26.012,80 49.888,87 68.421,67 36.789,03 52.174,81 24.02.2019 12:45 26.215,20 49.140,90 67.291,96 35.412,06 50.712,76 24.02.2019 13:00 25.176,80 46.951,18 64.924,26 33.821,87 48.990,78 24.02.2019 13:15 25.036,00 46.069,16 63.951,54 32.057,36 47.000,76 24.02.2019 13:30 24.332,00 44.786,99 62.579,45 30.825,31 45.551,26 24.02.2019 13:45 22.704,00 43.223,82 61.415,02 30.352,20 44.678,87 24.02.2019 14:00 21.630,40 42.029,06 60.095,39 29.601,32 43.426,20 24.02.2019 14:15 21.524,80 42.159,96 59.736,56 29.399,81 42.590,67 24.02.2019 14:30 21.956,00 42.973,50 59.799,98 29.125,80 41.590,75 24.02.2019 14:45 22.343,20 44.035,21 59.918,53 29.315,97 40.876,97 24.02.2019 15:00 22.686,40 45.523,11 60.384,69 29.434,90 40.020,39 24.02.2019 15:15 22.360,80 46.595,12 61.430,27 29.784,60 39.397,97 24.02.2019 15:30 17.248,00 42.582,62 61.860,93 30.449,69 39.063,66 24.02.2019 15:45 17.089,60 43.752,02 62.790,29 31.525,38 38.961,83 24.02.2019 16:00 18.541,60 47.437,13 64.613,25 32.873,11 39.066,96 24.02.2019 16:15 19.914,40 50.740,51 66.116,51 34.324,80 39.355,48 24.02.2019 16:30 20.116,80 53.334,82 67.052,62 36.383,62 40.315,21 24.02.2019 16:45 22.484,00 58.297,71 70.193,26 38.345,63 41.248,11 24.02.2019 17:00 23.601,60 62.193,64 72.478,01 41.127,42 43.120,54 24.02.2019 17:15 24.384,80 65.614,70 75.378,42 44.206,67 45.232,39 24.02.2019 17:30 25.951,20 69.413,22 78.303,67 46.816,87 47.221,75 24.02.2019 17:45 28.045,60 73.764,37 81.653,12 49.356,15 49.276,13 24.02.2019 18:00 29.048,80 77.069,66 84.775,10 52.181,68 51.876,93 24.02.2019 18:15 31.512,80 81.958,83 89.439,61 56.360,48 55.863,01 24.02.2019 18:30 33.387,20 85.817,03 92.468,85 58.891,53 58.337,73 24.02.2019 18:45 33.783,20 86.527,30 93.043,40 59.282,52 58.797,80 24.02.2019 19:00 33.809,60 86.396,30 93.097,59 59.443,47 58.922,12 24.02.2019 19:15 33.677,60 85.754,49 92.434,25 58.181,98 57.706,35 24.02.2019 19:30 32.762,40 83.955,18 90.811,72 56.872,14 56.409,63 24.02.2019 19:45 30.272,00 80.967,67 87.739,15 55.611,06 55.258,81 24.02.2019 20:00 30.245,60 80.338,64 87.465,33 54.344,80 54.033,74 24.02.2019 20:15 29.955,20 79.716,57 86.955,66 53.465,13 52.956,21 24.02.2019 20:30 28.908,00 77.597,36 85.231,13 51.682,47 51.127,31 24.02.2019 20:45 27.869,60 75.545,85 83.210,04 49.586,11 49.127,50 24.02.2019 21:00 27.315,20 74.022,42 81.662,52 48.013,54 47.606,21 24.02.2019 21:15 27.033,60 72.731,30 80.415,30 46.379,87 46.061,71 24.02.2019 21:30 27.174,40 71.844,86 79.684,95 45.194,29 44.896,35 24.02.2019 21:45 25.916,00 69.878,22 77.858,38 44.176,96 43.934,73 24.02.2019 22:00 25.924,80 69.062,97 77.094,39 43.558,53 43.278,19 24.02.2019 22:15 28.749,60 76.229,56 83.442,46 49.124,33 48.802,64 24.02.2019 22:30 28.908,00 76.082,56 83.264,30 48.156,64 47.870,20 24.02.2019 22:45 28.732,00 74.824,87 82.247,69 46.945,24 46.712,06 24.02.2019 23:00 31.363,20 76.419,46 80.544,58 45.161,32 45.020,20 24.02.2019 23:15 33.739,20 77.942,83 78.548,11 43.064,96 42.995,18 24.02.2019 23:30 33.501,60 76.395,39 76.756,55 41.372,24 41.317,44 24.02.2019 23:45 33.158,40 75.058,31 75.201,13 39.463,89 39.451,61 24.02.2019 00:00 32.612,80 74.388,66 74.490,43 37.902,99 37.882,12 25.02.2019 00:15 31.961,60 72.670,49 73.133,11 36.054,92 36.069,48 25.02.2019 00:30 30.835,20 71.035,48 71.703,73 34.646,17 34.645,75 25.02.2019 00:45 30.122,40 69.465,46 70.185,87 33.243,82 33.346,23 25.02.2019 01:00 30.228,00 69.197,56 69.679,64 32.087,84 32.225,36 25.02.2019 01:15 31.345,60 70.263,58 70.830,94 33.071,44 33.184,58 25.02.2019 01:30 31.468,80 68.962,73 69.556,38 32.609,66 32.700,24 25.02.2019 01:45 31.222,40 67.826,83 68.384,06 31.851,48 31.953,65 25.02.2019 02:00 30.773,60 67.292,70 67.820,96 31.176,86 31.565,27 25.02.2019 02:15 30.219,20 66.731,22 66.999,90 31.116,93 31.341,66 25.02.2019 02:30 30.808,80 67.440,46 67.460,18 31.153,03 31.260,04 25.02.2019 02:45 29.972,80 66.556,45 66.728,60 30.568,80 31.070,37 25.02.2019 03:00 29.550,40 66.332,42 66.685,43 30.461,25 31.052,69 25.02.2019 03:15 30.104,80 67.159,58 67.573,25 30.673,64 31.272,01 25.02.2019 03:30 30.272,00 67.800,47 68.538,46 31.027,72 31.598,41 25.02.2019 03:45 31.451,20 68.813,65 69.761,52 31.099,25 31.655,39 25.02.2019 04:00 30.632,80 68.419,25 68.746,98 31.422,99 31.965,42 25.02.2019 04:15 28.098,40 66.898,04 66.940,06 32.097,70 32.630,86 25.02.2019 04:30 30.043,20 69.828,79 70.165,20 32.582,21 33.185,93 25.02.2019 04:45 32.058,40 72.755,81 72.878,26 33.731,14 34.272,01 25.02.2019 05:00 32.049,60 73.677,07 73.487,15 34.839,83 35.330,50 25.02.2019 05:15 32.947,20 76.467,04 75.958,43 36.467,40 36.855,94 25.02.2019 05:30 33.246,40 78.053,26 77.466,07 37.354,94 37.592,08 25.02.2019 05:45 36.036,00 82.983,58 82.613,46 39.102,96 39.171,80 25.02.2019 06:00 37.241,60 87.105,45 86.552,37 41.199,39 40.961,82 25.02.2019 06:15 39.978,40 92.038,18 91.530,61 39.749,56 39.431,60 25.02.2019 06:30 43.058,40 98.470,81 98.153,41 41.939,98 41.414,17 25.02.2019 06:45 40.506,40 98.195,10 102.498,10 44.268,54 43.545,34 25.02.2019 07:00 39.925,60 99.425,44 105.899,24 45.924,91 45.087,54 25.02.2019 07:15 40.101,60 102.893,49 109.051,12 46.787,47 45.861,65 25.02.2019 07:30 41.835,20 106.887,85 113.247,51 47.654,44 46.652,63 25.02.2019 07:45 41.668,00 107.687,39 114.072,90 47.921,26 47.208,31 25.02.2019 08:00 42.213,60 108.770,75 115.702,63 48.794,48 48.611,04 25.02.2019 08:15 43.463,20 112.033,76 119.773,18 49.715,84 50.324,02 25.02.2019 08:30 42.697,60 109.550,62 118.922,47 48.522,27 50.512,95 25.02.2019 08:45 42.970,40 108.296,45 119.372,94 47.696,70 51.031,82 25.02.2019 09:00 40.840,80 104.877,30 117.497,44 47.391,31 52.174,34 25.02.2019 09:15 38.834,40 101.489,71 115.444,59 45.906,08 52.450,00 25.02.2019 09:30 38.473,60 99.905,58 115.536,23 44.613,39 52.314,66 25.02.2019 09:45 39.424,00 100.027,43 117.051,73 43.726,31 52.593,21 25.02.2019 10:00 39.195,20 98.117,81 115.938,95 42.974,76 52.620,88 25.02.2019 10:15 41.289,60 99.628,44 117.602,87 42.381,31 52.785,60 25.02.2019 10:30 40.902,40 98.588,35 116.885,37 41.218,01 52.304,27 25.02.2019 10:45 40.814,40 97.098,74 116.129,92 40.126,55 51.760,57 25.02.2019 11:00 39.600,00 95.119,89 114.669,14 39.566,70 51.908,33 25.02.2019 11:15 39.336,00 93.823,39 113.857,10 39.154,61 52.214,79 25.02.2019 11:30 40.568,00 94.781,75 112.015,48 39.575,69 52.770,57 25.02.2019 11:45 41.052,00 95.621,40 113.501,59 39.533,80 53.000,10 25.02.2019 12:00 44.448,80 98.247,41 112.561,66 39.062,65 52.670,55 25.02.2019 12:15 42.856,00 95.704,73 109.723,45 38.729,79 52.603,69 25.02.2019 12:30 44.968,00 98.061,10 112.308,09 38.515,63 52.570,61 25.02.2019 12:45 45.557,60 98.914,42 112.563,85 37.589,13 51.453,04 25.02.2019 13:00 44.519,20 96.551,53 110.250,43 37.128,73 50.511,38 25.02.2019 13:15 44.809,60 96.908,27 110.383,21 36.265,82 49.847,49 25.02.2019 13:30 44.140,80 97.930,02 110.955,19 36.395,81 48.225,54 25.02.2019 13:45 43.040,80 97.291,78 109.379,81 36.580,87 47.682,00 25.02.2019 14:00 43.533,60 98.981,48 109.581,17 37.421,97 47.951,56 25.02.2019 14:15 44.114,40 101.690,68 109.693,54 38.618,76 48.266,62 25.02.2019 14:30 45.100,00 102.159,39 110.707,35 38.381,12 47.335,39 25.02.2019 14:45 44.308,00 100.843,19 109.630,05 37.804,27 45.655,45 25.02.2019 15:00 43.102,40 99.009,20 107.400,70 37.138,15 45.021,56 25.02.2019 15:15 44.748,00 105.109,68 109.001,20 39.334,79 46.588,72 25.02.2019 15:30 44.528,00 104.625,04 109.773,89 39.855,12 45.865,97 25.02.2019 15:45 42.900,00 101.154,31 107.102,47 38.459,59 44.519,31 25.02.2019 16:00 40.110,40 99.136,21 107.438,64 38.930,44 43.753,57 25.02.2019 16:15 40.840,80 102.846,10 109.308,49 40.624,25 44.106,16 25.02.2019 16:30 40.383,20 105.425,40 111.523,69 41.834,23 44.253,27 25.02.2019 16:45 39.089,60 105.564,32 112.408,36 43.454,83 45.194,88 25.02.2019 17:00 39.705,60 107.357,77 113.031,12 45.321,03 46.303,73 25.02.2019 17:15 40.840,80 110.676,10 116.187,54 47.566,34 47.785,17 25.02.2019 17:30 41.069,60 112.592,84 117.129,68 49.932,26 49.443,90 25.02.2019 17:45 41.465,60 114.600,44 118.588,65 52.184,31 51.191,14 25.02.2019 18:00 42.680,00 117.599,99 121.116,97 54.811,59 53.621,11 25.02.2019 18:15 44.924,00 121.173,94 124.353,61 57.495,87 56.198,69 25.02.2019 18:30 45.628,00 123.380,52 126.906,38 60.660,11 59.288,44 25.02.2019 18:45 44.668,80 123.389,66 127.414,57 61.336,39 59.913,11 25.02.2019 19:00 45.575,20 123.407,05 127.449,51 61.457,85 60.059,16 25.02.2019 19:15 45.601,60 121.385,58 125.511,23 60.004,83 58.774,88 25.02.2019 19:30 45.460,80 120.831,39 125.150,91 58.880,08 57.790,80 25.02.2019 19:45 43.076,00 117.131,85 121.835,96 57.131,17 56.168,55 25.02.2019 20:00 42.037,60 115.164,78 119.786,10 55.776,75 54.902,43 25.02.2019 20:15 41.439,20 112.194,28 115.948,81 54.427,44 53.317,31 25.02.2019 20:30 41.773,60 111.769,22 114.981,48 52.272,92 51.219,73 25.02.2019 20:45 48.804,80 117.299,08 113.408,35 50.619,84 49.681,75 25.02.2019 21:00 48.153,60 115.531,63 112.177,32 48.729,97 47.933,90 25.02.2019 21:15 45.768,80 111.351,50 108.412,66 47.074,84 46.384,98 25.02.2019 21:30 44.149,60 108.947,53 105.631,50 45.440,65 44.836,64 25.02.2019 21:45 43.331,20 106.708,22 103.832,69 44.199,92 43.603,72 25.02.2019 22:00 42.442,40 103.491,01 100.470,79 43.230,21 42.655,15 25.02.2019 22:15 43.621,60 108.403,84 105.902,45 48.906,17 48.312,19 25.02.2019 22:30 42.521,60 106.403,87 104.182,57 47.501,15 47.011,36 25.02.2019 22:45 42.020,00 104.342,94 102.474,57 46.145,04 45.660,99 25.02.2019 23:00 42.072,80 102.133,25 100.729,90 44.631,83 44.224,62 25.02.2019 23:15 40.040,00 98.098,44 96.816,03 42.604,53 42.283,78 25.02.2019 23:30 39.424,00 96.339,43 95.401,60 40.939,23 40.679,89 25.02.2019 23:45 37.813,60 94.287,52 93.687,74 38.864,88 38.721,46 25.02.2019 00:00 36.652,00 90.974,65 90.466,05 37.044,88 36.955,94 26.02.2019 00:15 35.631,20 88.903,57 89.182,43 35.191,94 35.180,26 26.02.2019 00:30 34.311,20 86.411,34 87.127,36 33.991,12 33.992,72 26.02.2019 00:45 32.938,40 84.463,91 85.633,33 32.602,14 32.601,82 26.02.2019 01:00 32.753,60 83.713,64 84.732,34 31.410,39 31.440,65 26.02.2019 01:15 33.052,80 83.734,28 84.991,30 32.225,14 32.205,02 26.02.2019 01:30 33.316,80 83.996,35 85.506,92 31.715,69 31.716,42 26.02.2019 01:45 32.665,60 83.911,48 85.787,53 31.378,27 31.362,53 26.02.2019 02:00 32.014,40 82.634,12 84.337,29 30.823,89 30.852,02 26.02.2019 02:15 31.785,60 82.152,52 83.579,42 30.679,42 30.713,39 26.02.2019 02:30 30.280,80 80.294,41 81.312,72 30.433,74 30.467,56 26.02.2019 02:45 31.037,60 81.186,50 81.884,82 30.285,77 30.381,12 26.02.2019 03:00 31.697,60 82.531,54 82.862,89 29.896,83 30.038,00 26.02.2019 03:15 33.088,00 84.296,42 84.426,86 30.145,13 30.258,79 26.02.2019 03:30 32.727,20 83.723,44 83.875,51 30.501,00 30.599,57 26.02.2019 03:45 33.932,80 85.666,19 85.580,04 30.759,28 30.860,16 26.02.2019 04:00 34.056,00 85.843,66 85.992,88 30.782,29 31.240,66 26.02.2019 04:15 35.420,00 88.134,03 88.561,94 31.426,54 31.909,28 26.02.2019 04:30 35.191,20 86.930,21 87.876,10 32.213,99 32.726,12 26.02.2019 04:45 38.376,80 90.071,20 90.774,82 33.641,36 34.065,69 26.02.2019 05:00 39.934,40 92.912,57 93.535,92 34.771,90 35.127,79 26.02.2019 05:15 40.515,20 94.763,42 94.588,85 36.433,06 36.724,13 26.02.2019 05:30 41.844,00 97.868,57 97.376,93 37.218,80 37.415,13 26.02.2019 05:45 43.507,20 101.375,74 100.983,10 38.934,07 38.977,18 26.02.2019 06:00 44.466,40 104.154,84 103.214,18 41.001,12 40.845,32 26.02.2019 06:15 45.381,60 105.701,79 104.193,71 39.348,13 38.930,35 26.02.2019 06:30 46.798,40 109.839,81 108.410,73 41.892,41 41.229,91 26.02.2019 06:45 45.232,00 110.573,68 112.960,68 43.883,94 43.124,17 26.02.2019 07:00 43.340,00 110.686,13 116.549,71 45.755,92 44.763,17 26.02.2019 07:15 42.081,60 110.870,77 116.546,16 46.766,43 45.698,22 26.02.2019 07:30 43.876,80 113.839,38 119.571,70 47.590,46 46.475,15 26.02.2019 07:45 43.648,00 113.925,18 119.850,45 48.151,22 47.315,07 26.02.2019 08:00 44.880,00 115.325,57 121.478,67 48.819,93 48.643,58 26.02.2019 08:15 46.420,00 116.913,69 123.998,60 49.377,68 49.695,05 26.02.2019 08:30 45.522,40 113.500,38 122.837,31 48.891,13 50.422,11 26.02.2019 08:45 46.622,40 112.760,02 123.198,10 47.607,25 50.717,92 26.02.2019 09:00 46.763,20 113.030,17 124.158,96 47.207,18 51.370,73 26.02.2019 09:15 43.956,00 107.996,21 120.676,88 46.435,57 51.999,67 26.02.2019 09:30 43.885,60 105.696,89 119.805,71 45.589,28 51.793,55 26.02.2019 09:45 42.301,60 102.622,33 118.631,28 44.508,24 52.096,88 26.02.2019 10:00 40.295,20 98.810,18 117.005,90 43.259,51 52.555,29 26.02.2019 10:15 39.784,80 97.055,08 116.191,83 41.808,39 52.075,09 26.02.2019 10:30 40.154,40 96.375,02 115.985,17 40.685,59 51.387,41 26.02.2019 10:45 38.508,80 92.857,28 112.590,79 40.038,37 51.592,01 26.02.2019 11:00 38.209,60 90.178,61 111.359,47 39.672,02 51.993,80 26.02.2019 11:15 38.042,40 89.467,21 111.906,12 39.282,79 51.671,48 26.02.2019 11:30 43.190,40 94.949,56 113.446,14 38.848,30 51.748,53 26.02.2019 11:45 43.296,00 94.438,95 113.608,60 38.899,87 52.228,71 26.02.2019 12:00 46.816,00 96.973,62 113.207,36 38.482,86 52.463,99 26.02.2019 12:15 46.578,40 95.778,07 112.420,61 37.851,22 52.188,33 26.02.2019 12:30 45.883,20 94.433,95 110.340,16 37.191,06 51.377,04 26.02.2019 12:45 44.457,60 93.285,33 108.192,45 36.528,70 50.557,80 26.02.2019 13:00 45.091,20 95.312,68 109.503,24 36.595,75 49.858,06 26.02.2019 13:15 43.806,40 94.280,06 107.889,55 36.484,29 49.668,14 26.02.2019 13:30 44.369,60 93.758,19 107.428,34 36.424,02 49.465,66 26.02.2019 13:45 42.864,80 91.423,85 105.562,93 35.524,16 48.133,90 26.02.2019 14:00 41.993,60 89.380,39 103.127,82 35.088,26 47.584,07 26.02.2019 14:15 42.055,20 88.689,02 102.889,77 34.475,31 46.814,10 26.02.2019 14:30 41.219,20 87.976,68 102.207,14 33.871,30 45.341,25 26.02.2019 14:45 40.717,60 88.362,01 102.438,93 34.414,21 44.847,05 26.02.2019 15:00 41.192,80 90.535,32 103.228,82 35.276,12 44.962,69 26.02.2019 15:15 40.242,40 90.415,05 102.810,13 35.794,26 44.331,06 26.02.2019 15:30 40.612,00 90.440,55 102.363,80 36.127,71 43.941,34 26.02.2019 15:45 41.201,60 92.563,24 102.382,05 36.860,77 43.502,30 26.02.2019 16:00 38.570,40 90.940,76 103.267,11 38.265,09 43.617,91 26.02.2019 16:15 39.239,20 93.423,03 103.815,12 39.221,83 43.411,50 26.02.2019 16:30 40.136,80 96.230,78 105.815,68 40.805,84 43.977,25 26.02.2019 16:45 37.760,80 96.835,16 107.722,45 42.190,27 44.381,65 26.02.2019 17:00 38.517,60 100.332,81 109.008,96 44.374,42 45.582,37 26.02.2019 17:15 41.087,20 105.637,48 112.777,05 47.107,70 47.375,50 26.02.2019 17:30 42.090,40 108.308,69 114.808,66 49.688,20 49.176,06 26.02.2019 17:45 41.861,60 108.800,41 115.019,64 51.674,35 50.808,39 26.02.2019 18:00 43.410,40 112.802,26 117.592,94 54.339,35 53.163,86 26.02.2019 18:15 45.663,20 116.607,36 120.769,31 56.623,16 55.369,38 26.02.2019 18:30 47.520,00 118.504,31 123.868,28 59.907,72 58.500,66 26.02.2019 18:45 48.004,00 119.700,02 124.238,23 60.993,09 59.582,43 26.02.2019 19:00 46.692,80 120.128,49 123.776,31 61.239,03 59.873,90 26.02.2019 19:15 47.889,60 121.184,83 124.154,28 59.894,87 58.646,63 26.02.2019 19:30 46.147,20 118.088,47 121.271,37 58.516,34 57.366,77 26.02.2019 19:45 44.008,80 114.942,10 118.616,68 57.324,85 56.214,79 26.02.2019 20:00 44.114,40 113.839,08 117.763,66 55.930,61 54.932,07 26.02.2019 20:15 44.140,80 112.811,22 115.999,93 54.365,75 53.211,33 26.02.2019 20:30 43.542,40 110.715,80 113.789,52 52.407,09 51.312,79 26.02.2019 20:45 48.804,80 115.025,48 111.467,48 50.621,47 49.601,65 26.02.2019 21:00 48.875,20 114.119,92 109.587,26 48.955,33 48.054,86 26.02.2019 21:15 47.062,40 111.199,48 106.861,32 47.376,69 46.555,51 26.02.2019 21:30 45.909,60 109.078,88 104.927,13 45.939,43 45.188,49 26.02.2019 21:45 44.607,20 106.102,66 102.154,40 44.557,31 43.900,79 26.02.2019 22:00 42.644,80 102.498,72 99.264,04 43.357,28 42.821,51 26.02.2019 22:15 43.392,80 106.677,23 103.918,28 49.317,32 48.695,55 26.02.2019 22:30 43.709,60 105.556,99 102.221,13 48.131,33 47.596,71 26.02.2019 22:45 42.548,00 102.360,43 99.363,47 46.556,51 46.101,69 26.02.2019 23:00 41.782,40 100.214,74 97.153,84 44.898,59 44.525,95 26.02.2019 23:15 40.849,60 97.658,02 94.524,93 42.484,30 42.205,07 26.02.2019 23:30 38.887,20 94.586,05 92.097,42 40.896,89 40.660,25 26.02.2019 23:45 38.148,00 92.791,93 90.405,27 39.092,45 38.889,88 26.02.2019 00:00 38.218,40 91.989,73 89.451,89 37.075,69 36.908,46 27.02.2019 00:15 36.942,40 89.868,70 87.646,22 35.448,00 35.347,61 27.02.2019 00:30 37.972,00 90.048,20 86.590,71 33.758,96 33.705,70 27.02.2019 00:45 37.197,60 89.156,21 85.357,33 32.461,61 32.455,26 27.02.2019 01:00 35.428,80 86.656,36 84.572,01 31.415,62 31.468,83 27.02.2019 01:15 35.376,00 85.827,57 84.050,79 32.265,41 32.278,47 27.02.2019 01:30 35.032,80 85.226,63 83.650,91 31.814,02 31.830,11 27.02.2019 01:45 33.528,00 82.917,19 81.742,89 31.272,63 31.301,76 27.02.2019 02:00 33.519,20 82.657,66 81.496,02 30.975,19 30.999,52 27.02.2019 02:15 33.792,00 83.194,84 81.714,24 30.819,64 30.811,48 27.02.2019 02:30 35.032,80 83.816,63 82.279,73 30.715,03 30.709,17 27.02.2019 02:45 35.816,00 84.763,72 81.807,44 30.399,83 30.445,99 27.02.2019 03:00 36.801,60 85.215,04 81.992,88 30.503,17 30.537,70 27.02.2019 03:15 34.909,60 83.465,58 81.819,80 30.795,20 30.846,43 27.02.2019 03:30 35.622,40 84.671,64 83.063,16 30.962,27 31.002,93 27.02.2019 03:45 34.980,00 84.439,04 83.126,80 31.206,03 31.254,46 27.02.2019 04:00 34.786,40 84.688,93 83.251,62 31.089,84 31.478,26 27.02.2019 04:15 35.648,80 86.412,64 84.823,57 31.853,26 32.302,96 27.02.2019 04:30 38.790,40 90.103,68 88.459,62 32.379,45 32.793,22 27.02.2019 04:45 40.031,20 92.207,31 91.009,02 33.308,24 33.689,16 27.02.2019 05:00 40.735,20 93.051,85 92.333,34 34.350,06 34.656,86 27.02.2019 05:15 41.615,20 96.035,87 94.785,13 35.962,81 36.181,64 27.02.2019 05:30 42.882,40 98.686,08 97.460,47 36.972,02 37.051,33 27.02.2019 05:45 43.076,00 100.833,85 99.842,33 38.603,70 38.544,77 27.02.2019 06:00 44.457,60 104.193,33 102.482,40 40.909,99 40.615,90 27.02.2019 06:15 45.205,60 105.969,54 103.276,47 39.542,05 39.006,68 27.02.2019 06:30 47.203,20 110.512,01 107.569,25 41.807,08 41.195,44 27.02.2019 06:45 44.862,40 110.509,75 112.486,88 44.083,87 43.251,68 27.02.2019 07:00 41.712,00 108.776,58 114.198,52 45.111,54 44.178,30 27.02.2019 07:15 42.697,60 110.843,02 115.737,13 46.345,08 45.290,98 27.02.2019 07:30 42.389,60 111.533,11 116.944,57 46.869,06 45.907,02 27.02.2019 07:45 44.906,40 113.754,91 119.721,61 47.392,66 47.020,56 27.02.2019 08:00 46.332,00 115.105,39 122.369,42 47.696,16 48.090,81 27.02.2019 08:15 46.719,20 115.412,22 123.750,41 48.029,11 49.316,22 27.02.2019 08:30 46.156,00 113.274,78 122.722,12 47.305,00 49.985,15 27.02.2019 08:45 46.446,40 112.023,42 122.730,69 46.588,36 50.919,43 27.02.2019 09:00 44.818,40 108.565,78 120.295,87 45.826,39 51.683,38 27.02.2019 09:15 45.460,80 106.488,59 120.033,40 44.492,75 51.782,99 27.02.2019 09:30 43.753,60 103.969,77 119.030,45 43.075,04 51.480,80 27.02.2019 09:45 42.310,40 101.542,65 117.726,11 42.161,43 51.571,17 27.02.2019 10:00 41.236,80 97.769,32 115.102,01 40.833,64 51.068,71 27.02.2019 10:15 41.254,40 96.845,16 114.994,34 40.143,40 51.153,79 27.02.2019 10:30 39.767,20 94.822,03 114.383,33 39.197,75 51.038,10 27.02.2019 10:45 41.430,40 95.056,36 115.245,93 38.304,61 50.867,74 27.02.2019 11:00 39.309,60 92.840,82 114.054,12 37.689,23 50.621,81 27.02.2019 11:15 40.594,40 93.589,11 115.057,49 37.219,07 50.610,43 27.02.2019 11:30 44.871,20 98.105,26 116.363,64 37.147,97 50.944,00 27.02.2019 11:45 43.788,80 96.249,03 114.634,07 37.286,40 51.341,73 27.02.2019 12:00 45.812,80 98.649,06 113.585,42 37.125,40 51.209,30 27.02.2019 12:15 45.179,20 97.304,61 112.337,05 36.639,11 50.865,39 27.02.2019 12:30 44.132,00 96.152,51 111.109,22 36.390,11 50.565,82 27.02.2019 12:45 43.982,40 95.707,56 109.972,93 35.291,92 49.532,64 27.02.2019 13:00 42.565,60 93.700,26 107.608,66 34.409,30 48.586,75 27.02.2019 13:15 42.680,00 92.947,19 106.616,34 33.746,49 47.640,20 27.02.2019 13:30 40.664,80 91.093,28 104.892,73 33.497,92 47.119,89 27.02.2019 13:45 40.163,20 89.982,55 103.347,44 33.298,68 46.549,64 27.02.2019 14:00 40.110,40 89.030,61 102.097,93 33.144,57 45.901,64 27.02.2019 14:15 41.096,00 90.247,00 102.519,36 33.110,39 45.289,51 27.02.2019 14:30 42.213,60 92.388,35 103.511,59 33.213,55 44.552,79 27.02.2019 14:45 42.398,40 93.214,22 103.655,94 33.621,71 44.088,73 27.02.2019 15:00 42.187,20 93.907,79 103.140,92 33.761,25 43.573,38 27.02.2019 15:15 43.454,40 96.182,64 104.364,26 34.316,05 43.249,21 27.02.2019 15:30 43.542,40 97.228,20 104.551,35 34.881,62 42.729,91 27.02.2019 15:45 42.688,80 97.156,70 103.857,66 35.528,50 42.224,87 27.02.2019 16:00 39.749,60 95.908,99 104.682,58 36.675,51 42.284,42 27.02.2019 16:15 41.861,60 99.610,01 105.308,39 38.213,85 42.705,31 27.02.2019 16:30 41.272,00 100.268,20 105.789,66 39.473,63 42.824,59 27.02.2019 16:45 38.904,80 100.367,50 107.546,57 40.919,50 43.244,87 27.02.2019 17:00 39.969,60 104.273,06 110.249,51 43.182,02 44.560,66 27.02.2019 17:15 41.016,80 107.948,92 112.569,37 45.887,25 46.187,63 27.02.2019 17:30 42.636,00 110.936,40 114.555,35 48.269,87 47.713,04 27.02.2019 17:45 42.468,80 111.106,77 114.366,33 50.502,26 49.394,07 27.02.2019 18:00 43.912,00 113.832,24 117.227,33 53.549,75 52.091,57 27.02.2019 18:15 45.918,40 117.279,99 120.820,33 56.088,34 54.540,01 27.02.2019 18:30 48.268,00 121.557,62 125.249,37 59.263,61 57.627,37 27.02.2019 18:45 47.757,60 122.587,82 125.869,25 60.300,78 58.646,49 27.02.2019 19:00 48.681,60 123.015,60 126.322,05 60.593,78 58.932,44 27.02.2019 19:15 48.206,40 121.049,87 124.508,30 59.566,69 58.049,72 27.02.2019 19:30 46.428,80 118.526,80 122.492,65 58.159,24 56.761,41 27.02.2019 19:45 46.164,80 117.020,69 121.378,70 56.754,01 55.460,59 27.02.2019 20:00 44.756,80 113.710,39 118.999,96 55.837,68 54.612,64 27.02.2019 20:15 45.012,00 112.211,07 117.445,17 54.407,89 53.037,50 27.02.2019 20:30 42.856,00 108.901,93 114.706,42 52.156,23 50.834,06 27.02.2019 20:45 48.593,60 112.786,95 112.535,89 50.383,62 49.093,33 27.02.2019 21:00 49.086,40 112.043,65 111.068,91 49.061,81 47.832,29 27.02.2019 21:15 47.863,20 109.441,51 107.734,88 47.034,70 45.966,60 27.02.2019 21:30 48.048,00 108.341,15 105.921,75 45.513,84 44.580,06 27.02.2019 21:45 45.196,80 104.372,43 103.123,17 43.842,31 43.011,07 27.02.2019 22:00 42.125,60 100.205,56 100.106,96 42.960,15 42.187,42 27.02.2019 22:15 44.140,80 104.225,62 105.203,35 48.436,70 47.600,49 27.02.2019 22:30 42.952,80 102.028,21 103.557,77 47.207,00 46.444,21 27.02.2019 22:45 41.544,80 99.007,72 100.969,46 45.565,24 44.859,31 27.02.2019 23:00 41.483,20 97.001,48 99.232,14 44.127,02 43.475,56 27.02.2019 23:15 40.937,60 96.374,03 97.672,58 42.069,68 41.514,33 27.02.2019 23:30 39.318,40 93.870,74 94.706,54 40.168,74 39.700,88 27.02.2019 23:45 37.848,80 91.333,23 92.754,11 38.201,16 37.776,94 27.02.2019 00:00 37.567,20 90.008,37 91.214,19 36.361,55 35.982,80 28.02.2019 00:15 36.608,00 87.786,20 89.072,38 34.654,16 34.296,71 28.02.2019 00:30 35.085,60 86.452,22 87.056,30 33.206,62 32.868,54 28.02.2019 00:45 34.874,40 83.880,25 86.247,16 32.152,87 31.849,51 28.02.2019 01:00 33.985,60 80.851,39 84.226,66 31.077,49 30.816,38 28.02.2019 01:15 34.751,20 80.467,99 84.167,71 31.281,44 31.013,58 28.02.2019 01:30 35.024,00 80.677,50 83.687,45 30.644,76 30.397,12 28.02.2019 01:45 34.073,60 79.729,93 81.868,51 29.797,49 29.636,97 28.02.2019 02:00 33.343,20 80.259,35 81.833,57 29.707,52 29.533,64 28.02.2019 02:15 32.595,20 78.486,38 80.606,08 29.454,34 29.300,78 28.02.2019 02:30 31.785,60 76.468,92 79.923,63 29.156,89 29.021,01 28.02.2019 02:45 33.352,00 76.499,69 81.419,71 29.157,96 29.040,81 28.02.2019 03:00 33.369,60 76.011,56 81.512,30 29.087,07 28.963,27 28.02.2019 03:15 34.381,60 79.091,21 83.496,50 29.586,98 29.385,53 28.02.2019 03:30 33.616,00 78.100,54 83.037,53 29.675,51 29.518,55 28.02.2019 03:45 32.894,40 77.281,83 83.409,73 29.630,07 29.797,29 28.02.2019 04:00 33.334,40 77.655,82 83.385,44 29.876,69 30.067,57 28.02.2019 04:15 35.376,00 81.165,92 86.054,79 30.618,31 30.706,58 28.02.2019 04:30 36.854,40 81.564,56 88.352,75 31.379,31 31.452,97 28.02.2019 04:45 38.438,40 85.367,48 91.232,45 32.499,06 32.574,21 28.02.2019 05:00 39.943,20 87.818,89 92.747,66 33.503,16 33.569,52 28.02.2019 05:15 41.096,00 92.109,40 95.325,54 35.344,49 35.322,52 28.02.2019 05:30 40.761,60 92.811,21 94.909,60 36.352,54 36.256,80 28.02.2019 05:45 44.589,60 98.792,43 100.401,88 38.243,56 38.013,73 28.02.2019 06:00 45.663,20 102.986,96 104.005,76 40.445,03 39.968,90 28.02.2019 06:15 44.501,60 103.127,70 103.719,05 39.341,13 38.655,39 28.02.2019 06:30 47.194,40 109.712,91 109.523,78 41.596,98 40.804,88 28.02.2019 06:45 46.349,60 110.550,41 114.339,85 43.609,33 42.541,78 28.02.2019 07:00 43.120,00 107.870,23 115.124,30 44.190,84 43.077,73 28.02.2019 07:15 42.504,00 108.746,44 115.620,86 45.350,52 44.103,56 28.02.2019 07:30 45.038,40 113.129,60 119.369,83 46.075,80 44.925,21 28.02.2019 07:45 43.912,00 113.163,04 119.115,05 46.350,34 45.629,96 28.02.2019 08:00 43.524,80 113.586,77 120.048,03 46.999,73 46.921,57 28.02.2019 08:15 45.364,00 114.265,16 121.941,37 46.910,44 47.479,79 28.02.2019 08:30 45.751,20 114.878,88 123.124,54 47.375,75 48.555,43 28.02.2019 08:45 44.800,80 112.510,76 122.075,47 47.012,61 49.525,31 28.02.2019 09:00 42.917,60 107.691,35 118.891,05 46.046,47 49.794,42 28.02.2019 09:15 44.457,60 107.770,93 119.670,80 44.801,92 49.715,32 28.02.2019 09:30 42.407,20 104.731,34 117.823,17 44.674,67 50.294,93 28.02.2019 09:45 41.439,20 103.167,48 117.326,70 44.718,08 51.394,44 28.02.2019 10:00 41.932,00 101.962,56 118.261,94 43.418,00 51.165,52 28.02.2019 10:15 41.800,00 101.238,57 118.260,73 42.669,84 50.675,35 28.02.2019 10:30 39.820,00 100.261,97 116.845,36 42.907,22 51.132,80 28.02.2019 10:45 40.700,00 97.452,97 116.903,40 40.545,39 50.166,64 28.02.2019 11:00 38.746,40 94.534,46 115.876,84 39.443,26 50.958,09 28.02.2019 11:15 38.148,00 93.862,33 116.606,73 38.649,01 50.901,72 28.02.2019 11:30 41.676,80 96.820,11 115.888,30 38.888,11 51.719,60 28.02.2019 11:45 41.984,80 98.932,47 116.216,95 39.396,02 52.597,18 28.02.2019 12:00 45.038,40 101.236,40 117.759,54 40.389,24 52.235,76 28.02.2019 12:15 43.727,20 98.364,42 116.318,58 41.137,33 52.835,59 28.02.2019 12:30 42.240,00 95.006,90 115.492,90 42.084,59 52.458,85 28.02.2019 12:45 41.712,00 96.470,18 116.644,87 42.814,94 51.597,00 28.02.2019 13:00 41.720,80 100.524,90 116.061,24 43.795,67 51.153,52 28.02.2019 13:15 41.905,60 102.682,00 115.744,30 44.029,60 49.636,06 28.02.2019 13:30 42.944,00 100.576,30 113.833,25 43.417,96 49.439,09 28.02.2019 13:45 42.917,60 95.579,35 111.626,20 41.488,77 47.507,16 28.02.2019 14:00 41.272,00 93.110,20 108.201,65 40.505,50 46.968,32 28.02.2019 14:15 39.221,60 90.755,18 107.729,90 39.880,92 46.765,95 28.02.2019 14:30 40.128,00 94.506,46 106.966,72 39.655,06 46.126,08 28.02.2019 14:45 41.201,60 93.744,04 107.049,28 39.124,92 45.022,98 28.02.2019 15:00 42.231,20 95.936,18 107.863,74 40.730,14 45.520,03 28.02.2019 15:15 43.331,20 99.375,02 109.030,20 41.831,05 46.119,22 28.02.2019 15:30 41.976,00 96.010,95 107.176,56 41.115,13 45.569,49 28.02.2019 15:45 41.615,20 95.599,47 107.229,62 41.223,92 44.512,70 28.02.2019 16:00 39.292,00 94.835,77 108.634,46 42.668,77 45.254,00 28.02.2019 16:15 38.394,40 92.197,45 109.033,62 43.348,65 45.598,52 28.02.2019 16:30 36.986,40 92.862,74 110.431,73 44.286,26 46.000,09 28.02.2019 16:45 38.632,00 93.304,23 112.092,39 45.693,78 46.554,97 28.02.2019 17:00 38.984,00 91.640,82 112.585,45 47.168,71 47.330,11 28.02.2019 17:15 38.007,20 96.403,51 114.006,62 48.607,33 48.394,74 28.02.2019 17:30 40.356,80 102.034,43 114.742,81 50.180,72 49.497,62 28.02.2019 17:45 41.439,20 104.709,48 117.205,57 52.535,36 51.350,41 28.02.2019 18:00 42.706,40 104.858,94 118.856,99 55.116,77 53.611,44 28.02.2019 18:15 46.349,60 110.936,81 123.414,02 57.226,88 55.808,80 28.02.2019 18:30 46.560,80 114.182,25 124.742,36 60.199,51 58.773,83 28.02.2019 18:45 46.543,20 118.067,23 124.537,93 60.932,81 59.542,54 28.02.2019 19:00 47.933,60 120.321,56 125.429,92 61.064,63 59.580,22 28.02.2019 19:15 47.819,20 119.083,97 125.214,80 59.888,78 58.556,67 28.02.2019 19:30 46.068,00 113.334,47 121.819,23 58.419,83 57.248,66 28.02.2019 19:45 45.434,40 107.985,26 119.557,31 56.976,18 55.855,62 28.02.2019 20:00 45.029,60 106.569,29 117.368,40 55.750,25 54.694,58 28.02.2019 20:15 43.340,00 96.479,33 115.710,42 54.663,53 53.483,38 28.02.2019 20:30 35.921,60 84.289,69 113.256,03 52.974,03 51.814,23 28.02.2019 20:45 39.714,40 85.658,09 110.590,17 51.177,25 50.151,95 28.02.2019 21:00 41.122,40 88.964,36 108.301,47 49.281,21 48.289,91 28.02.2019 21:15 42.442,40 95.728,61 107.601,92 46.963,21 46.160,27 28.02.2019 21:30 41.316,00 97.116,20 104.102,94 45.668,31 44.925,94 28.02.2019 21:45 41.615,20 94.815,07 100.993,76 44.446,00 43.787,30 28.02.2019 22:00 39.327,20 89.758,27 96.940,52 43.576,16 42.970,30 28.02.2019 22:15 41.817,60 96.187,21 101.538,32 48.190,11 47.591,48 28.02.2019 22:30 42.662,40 97.766,95 100.048,27 46.682,29 46.188,38 28.02.2019 22:45 42.706,40 98.150,94 97.508,80 45.021,13 44.652,79 28.02.2019 23:00 41.219,20 96.345,88 96.058,04 43.283,94 42.993,35 28.02.2019 23:15 39.793,60 94.187,80 93.675,62 41.141,89 40.922,51 28.02.2019 23:30 39.740,80 91.458,66 92.127,44 39.386,10 39.177,91 28.02.2019 23:45 37.672,80 87.836,29 89.548,62 37.612,77 37.459,11 28.02.2019 00:00 38.209,60 87.269,01 88.219,34 35.730,47 35.596,69 01.03.2019 00:15 36.819,20 84.079,70 85.778,31 34.118,18 34.031,64 01.03.2019 00:30 35.675,20 82.103,63 83.449,31 32.881,72 32.869,37 01.03.2019 00:45 34.716,00 81.432,26 83.326,03 31.475,47 31.492,93 01.03.2019 01:00 34.452,00 80.181,48 82.632,19 30.343,23 30.334,22 01.03.2019 01:15 34.636,80 78.646,87 83.674,43 31.053,47 30.955,34 01.03.2019 01:30 33.862,40 75.445,51 82.962,73 30.320,97 30.218,46 01.03.2019 01:45 34.478,40 74.524,07 81.521,54 29.531,11 29.497,87 01.03.2019 02:00 32.648,00 74.473,61 80.425,36 28.964,16 28.986,97 01.03.2019 02:15 31.996,80 73.940,24 80.223,46 28.836,99 28.884,84 01.03.2019 02:30 29.471,20 72.419,74 79.430,63 28.501,08 28.605,70 01.03.2019 02:45 29.779,20 72.680,13 79.348,47 28.100,92 28.215,93 01.03.2019 03:00 31.864,80 74.345,17 80.024,97 28.085,21 28.153,46 01.03.2019 03:15 34.117,60 79.334,80 80.358,50 27.885,30 28.030,99 01.03.2019 03:30 33.853,60 79.245,18 79.441,70 27.856,52 28.376,70 01.03.2019 03:45 33.730,40 79.773,69 80.400,99 28.348,48 28.823,21 01.03.2019 04:00 31.398,40 75.898,82 80.533,23 28.738,92 29.206,64 01.03.2019 04:15 33.950,40 80.156,45 82.289,41 29.154,51 29.636,59 01.03.2019 04:30 36.432,00 83.460,02 84.513,96 29.783,00 30.291,12 01.03.2019 04:45 37.452,80 84.888,11 86.172,85 30.735,36 31.234,62 01.03.2019 05:00 40.031,20 88.034,91 87.134,21 31.725,67 32.179,43 01.03.2019 05:15 41.694,40 91.098,74 90.059,54 33.824,49 34.189,82 01.03.2019 05:30 40.788,00 90.469,38 90.988,96 34.766,95 35.058,59 01.03.2019 05:45 39.899,20 92.835,27 92.795,44 36.431,52 36.534,23 01.03.2019 06:00 42.768,00 97.550,36 97.565,04 38.690,37 38.574,07 01.03.2019 06:15 43.208,00 98.969,79 99.225,87 38.053,67 37.799,28 01.03.2019 06:30 45.100,00 105.850,19 105.952,45 40.362,31 39.940,88 01.03.2019 06:45 42.891,20 106.793,60 110.808,81 42.659,57 42.050,21 01.03.2019 07:00 43.005,60 108.711,71 114.170,20 44.254,93 43.542,88 01.03.2019 07:15 41.008,00 108.653,40 114.174,22 45.675,74 44.846,17 01.03.2019 07:30 42.644,80 111.295,92 116.944,90 46.192,72 45.251,36 01.03.2019 07:45 46.244,00 114.986,29 121.063,83 47.507,20 46.414,74 01.03.2019 08:00 45.839,20 116.270,39 122.877,00 48.251,31 47.236,81 01.03.2019 08:15 46.560,80 117.913,05 124.407,69 49.540,02 48.655,03 01.03.2019 08:30 46.349,60 117.948,81 125.521,70 50.444,87 49.594,02 01.03.2019 08:45 47.256,00 118.971,87 125.867,23 50.870,47 50.505,44 01.03.2019 09:00 49.350,40 122.555,58 127.775,79 51.499,26 50.708,22 01.03.2019 09:15 48.848,80 120.476,21 126.440,93 52.103,29 51.272,74 01.03.2019 09:30 50.397,60 121.340,88 127.507,61 52.394,79 51.690,05 01.03.2019 09:45 48.734,40 119.847,44 127.616,90 52.921,86 52.260,11 01.03.2019 10:00 48.813,60 119.339,39 127.297,23 52.445,93 52.392,60 01.03.2019 10:15 47.634,40 118.490,71 126.754,36 52.818,50 52.559,73 01.03.2019 10:30 45.865,60 117.589,32 125.255,67 52.403,14 52.589,29 01.03.2019 10:45 45.997,60 118.100,79 124.816,46 51.848,91 51.789,25 01.03.2019 11:00 46.296,80 118.698,55 125.641,69 51.880,05 51.870,18 01.03.2019 11:15 46.710,40 118.555,91 125.790,85 52.087,85 52.079,21 01.03.2019 11:30 50.564,80 123.437,42 127.072,88 52.769,26 54.025,26 01.03.2019 11:45 50.239,20 123.988,64 128.011,26 53.635,01 54.864,96 01.03.2019 12:00 54.076,00 126.790,56 128.686,50 54.457,45 55.727,14 01.03.2019 12:15 53.512,80 124.890,43 127.522,72 54.183,82 54.696,27 01.03.2019 12:30 52.483,20 122.270,85 126.876,53 54.310,10 54.338,32 01.03.2019 12:45 49.359,20 118.931,89 124.549,20 53.567,22 53.057,05 01.03.2019 13:00 47.625,60 119.234,40 124.285,23 53.475,18 52.954,90 01.03.2019 13:15 49.491,20 120.734,45 124.532,13 53.543,47 53.475,88 01.03.2019 13:30 48.065,60 116.926,17 122.940,98 53.038,83 53.736,77 01.03.2019 13:45 47.150,40 106.257,36 122.482,04 52.721,30 53.698,37 01.03.2019 14:00 46.736,80 106.576,44 119.444,80 51.316,55 52.315,05 01.03.2019 14:15 46.420,00 110.052,89 118.676,43 50.597,69 50.465,95 01.03.2019 14:30 44.563,20 106.361,89 118.935,61 51.000,41 50.830,51 01.03.2019 14:45 44.105,60 97.489,16 119.278,39 50.887,40 50.499,15 01.03.2019 15:00 43.577,60 97.666,26 118.775,08 51.328,75 50.816,00 01.03.2019 15:15 41.509,60 95.030,44 119.001,10 51.883,84 51.368,60 01.03.2019 15:30 41.509,60 95.998,04 117.294,87 51.573,20 51.053,33 01.03.2019 15:45 43.023,20 97.870,75 116.207,95 51.298,79 50.756,19 01.03.2019 16:00 43.639,20 100.726,87 115.999,85 51.103,48 50.397,01 01.03.2019 16:15 40.356,80 98.625,23 115.741,53 52.050,53 51.174,75 01.03.2019 16:30 38.517,60 98.362,41 115.340,21 52.462,06 51.473,22 01.03.2019 16:45 36.352,80 99.522,65 115.956,56 53.328,84 52.226,96 01.03.2019 17:00 36.300,00 101.725,88 116.552,84 53.998,76 52.863,25 01.03.2019 17:15 38.033,60 102.416,49 117.857,60 55.580,44 54.402,61 01.03.2019 17:30 39.212,80 103.493,65 119.553,46 57.007,03 55.728,24 01.03.2019 17:45 40.436,00 104.911,73 120.230,79 58.112,89 56.782,27 01.03.2019 18:00 40.893,60 107.622,43 121.866,89 59.835,07 58.422,58 01.03.2019 18:15 41.351,20 107.897,48 123.050,68 61.452,39 60.012,02 01.03.2019 18:30 42.363,20 106.297,35 123.511,69 62.252,94 60.872,60 01.03.2019 18:45 42.240,00 105.552,50 122.485,49 61.968,93 60.609,55 01.03.2019 19:00 41.949,60 104.599,99 121.005,47 61.548,86 60.228,86 01.03.2019 19:15 40.189,60 104.271,91 119.985,52 59.979,39 58.792,54 01.03.2019 19:30 38.632,00 98.081,43 117.232,99 58.576,36 57.503,24 01.03.2019 19:45 38.684,80 96.591,38 115.710,41 57.766,76 56.741,38 01.03.2019 20:00 38.544,00 95.405,78 112.662,67 56.562,93 55.650,15 01.03.2019 20:15 38.174,40 93.936,90 110.657,78 55.416,15 54.338,61 01.03.2019 20:30 37.426,40 91.272,73 109.350,49 54.007,77 52.906,48 01.03.2019 20:45 40.084,00 96.810,05 107.247,37 52.175,75 51.202,53 01.03.2019 21:00 43.868,00 99.173,46 105.610,74 50.820,15 49.904,53 01.03.2019 21:15 42.248,80 98.345,62 103.157,23 48.768,29 47.917,55 01.03.2019 21:30 41.624,00 97.927,79 101.413,05 47.629,24 46.834,98 01.03.2019 21:45 40.629,60 95.026,00 99.452,42 46.466,75 45.780,93 01.03.2019 22:00 38.517,60 90.572,81 96.390,97 45.724,15 45.116,69 01.03.2019 22:15 40.145,60 94.893,90 102.723,89 51.877,26 51.210,01 01.03.2019 22:30 40.163,20 94.521,75 101.023,83 50.571,93 50.041,99 01.03.2019 22:45 38.728,80 93.567,41 99.102,58 49.553,68 49.084,05 01.03.2019 23:00 39.608,80 90.341,02 96.861,38 48.481,30 48.063,93 01.03.2019 23:15 39.652,80 90.321,43 94.981,00 46.587,52 46.276,12 01.03.2019 23:30 38.068,80 86.766,59 92.221,31 44.811,81 44.567,40 01.03.2019 23:45 36.916,00 84.603,71 90.474,53 42.851,01 42.615,81 01.03.2019 00:00 35.701,60 82.198,22 87.794,99 40.996,51 40.816,33 02.03.2019 00:15 35.930,40 82.674,82 86.731,00 38.954,14 38.831,02 02.03.2019 00:30 34.944,80 82.336,51 84.806,62 37.133,83 37.072,08 02.03.2019 00:45 33.950,40 83.353,65 85.519,40 35.381,44 35.362,41 02.03.2019 01:00 32.472,00 80.345,27 83.714,46 34.213,03 34.248,91 02.03.2019 01:15 32.894,40 76.241,83 84.287,03 34.600,15 34.658,25 02.03.2019 01:30 32.480,80 76.680,40 83.342,16 33.612,48 33.693,07 02.03.2019 01:45 32.049,60 77.105,87 82.677,94 33.141,86 33.224,78 02.03.2019 02:00 30.791,20 75.956,98 80.431,27 32.611,10 32.693,47 02.03.2019 02:15 32.366,40 78.378,02 81.969,46 32.008,76 32.088,55 02.03.2019 02:30 32.683,20 78.248,55 81.551,29 31.538,83 31.616,76 02.03.2019 02:45 32.964,80 79.035,72 80.697,24 31.345,92 31.433,60 02.03.2019 03:00 32.357,60 77.404,88 80.952,35 31.509,73 31.536,59 02.03.2019 03:15 33.387,20 79.370,63 81.714,89 31.637,96 31.671,46 02.03.2019 03:30 33.000,00 79.157,46 81.531,20 32.021,43 32.029,25 02.03.2019 03:45 32.489,60 79.750,34 80.286,59 31.675,28 31.936,52 02.03.2019 04:00 32.243,20 79.254,50 79.640,98 31.720,62 32.127,93 02.03.2019 04:15 31.556,80 78.646,92 78.949,04 32.094,61 32.522,53 02.03.2019 04:30 30.184,00 77.529,85 77.509,77 32.237,06 32.749,38 02.03.2019 04:45 30.289,60 78.016,35 78.419,83 32.543,59 33.040,79 02.03.2019 05:00 29.920,00 77.506,40 77.822,10 32.977,93 33.420,70 02.03.2019 05:15 30.412,80 78.477,13 78.649,17 33.707,01 34.118,00 02.03.2019 05:30 30.280,80 77.860,81 78.071,91 33.593,75 33.984,70 02.03.2019 05:45 30.976,00 78.820,12 78.861,48 34.354,61 34.588,47 02.03.2019 06:00 30.166,40 77.770,77 78.161,90 34.991,76 35.089,60 02.03.2019 06:15 28.916,80 74.524,50 74.556,16 32.164,91 32.223,47 02.03.2019 06:30 30.439,20 76.289,75 75.463,51 33.008,89 33.044,14 02.03.2019 06:45 30.597,60 77.140,69 76.747,38 34.349,45 34.313,69 02.03.2019 07:00 32.111,20 78.863,43 78.352,88 35.349,35 35.248,83 02.03.2019 07:15 32.507,20 80.047,02 79.889,46 36.891,27 36.753,36 02.03.2019 07:30 31.706,40 79.630,28 80.831,76 38.200,73 38.012,92 02.03.2019 07:45 28.300,80 76.981,18 82.466,07 40.219,34 40.103,31 02.03.2019 08:00 29.805,60 79.771,15 85.142,44 42.170,19 42.134,26 02.03.2019 08:15 29.136,80 80.371,50 87.723,56 44.254,91 44.294,75 02.03.2019 08:30 26.752,00 78.568,97 88.877,64 46.001,59 46.078,34 02.03.2019 08:45 27.667,20 81.150,69 91.085,79 47.490,58 47.739,03 02.03.2019 09:00 27.500,00 81.924,50 91.147,20 48.623,40 49.222,58 02.03.2019 09:15 29.409,60 85.180,54 94.323,79 50.097,04 50.716,29 02.03.2019 09:30 29.726,40 85.482,87 95.344,94 51.010,73 51.190,17 02.03.2019 09:45 29.656,00 86.030,53 96.007,93 51.552,80 51.972,88 02.03.2019 10:00 29.532,80 85.831,34 95.668,06 51.309,26 52.507,12 02.03.2019 10:15 30.747,20 87.415,28 96.867,25 52.184,58 53.395,36 02.03.2019 10:30 31.345,60 88.165,98 97.994,69 52.554,03 54.006,70 02.03.2019 10:45 32.216,80 89.703,49 99.112,89 53.175,58 54.522,67 02.03.2019 11:00 32.551,20 90.582,70 100.121,39 53.845,45 55.261,25 02.03.2019 11:15 32.146,40 90.343,18 99.956,43 54.441,92 55.461,27 02.03.2019 11:30 31.785,60 89.665,32 99.823,64 55.257,02 55.818,88 02.03.2019 11:45 35.437,60 93.263,49 99.390,65 55.671,27 56.130,99 02.03.2019 12:00 39.749,60 97.816,59 100.195,44 56.507,46 57.806,33 02.03.2019 12:15 39.688,00 97.854,33 99.750,47 56.625,86 57.737,80 02.03.2019 12:30 39.300,80 96.889,69 99.120,74 55.710,43 57.004,69 02.03.2019 12:45 38.720,00 94.204,28 97.280,14 53.954,58 55.472,86 02.03.2019 13:00 36.669,60 89.736,91 94.376,96 51.700,33 54.292,28 02.03.2019 13:15 35.226,40 82.392,73 90.616,82 48.262,39 55.585,36 02.03.2019 13:30 34.804,00 80.368,79 88.124,86 46.808,54 54.951,98 02.03.2019 13:45 34.522,40 82.039,74 87.550,81 46.803,63 53.791,85 02.03.2019 14:00 34.302,40 83.151,41 87.913,16 47.431,87 52.220,30 02.03.2019 14:15 34.135,20 81.476,27 87.477,47 46.426,67 50.455,80 02.03.2019 14:30 33.088,00 79.567,62 85.487,23 45.511,92 51.542,17 02.03.2019 14:45 32.964,80 81.367,32 86.561,20 46.606,72 50.043,96 02.03.2019 15:00 33.299,20 82.673,68 86.949,83 47.540,05 49.553,50 02.03.2019 15:15 33.061,60 82.195,81 85.784,78 47.713,06 50.005,81 02.03.2019 15:30 33.105,60 81.437,89 85.168,61 47.867,46 49.802,67 02.03.2019 15:45 33.264,00 82.235,53 85.622,59 48.314,79 49.585,25 02.03.2019 16:00 33.528,00 82.570,39 85.763,30 48.232,67 49.571,63 02.03.2019 16:15 34.144,00 83.432,60 86.279,81 47.969,28 48.918,88 02.03.2019 16:30 34.619,20 85.045,80 86.878,72 48.270,05 48.692,29 02.03.2019 16:45 35.288,00 86.543,85 87.685,18 49.222,16 49.034,67 02.03.2019 17:00 35.446,40 87.288,62 88.832,33 50.337,62 49.886,25 02.03.2019 17:15 35.701,60 88.546,62 89.998,13 51.650,33 51.072,79 02.03.2019 17:30 30.729,60 83.652,59 90.876,29 52.810,52 52.121,21 02.03.2019 17:45 29.004,80 82.744,34 92.431,41 54.449,85 53.644,12 02.03.2019 18:00 29.233,60 83.341,27 93.637,88 55.963,85 55.075,07 02.03.2019 18:15 30.729,60 85.973,79 95.932,05 58.116,92 57.111,47 02.03.2019 18:30 32.410,40 89.256,91 99.245,87 60.769,67 59.685,19 02.03.2019 18:45 33.176,00 90.294,98 100.613,27 61.470,75 60.344,76 02.03.2019 19:00 33.352,00 89.710,09 100.123,53 61.207,56 60.194,85 02.03.2019 19:15 32.964,80 88.024,92 97.812,56 60.296,23 59.308,43 02.03.2019 19:30 32.208,00 85.887,55 96.270,55 59.104,10 58.237,70 02.03.2019 19:45 31.697,60 84.478,74 94.951,55 57.567,66 56.765,11 02.03.2019 20:00 30.650,40 82.891,93 94.115,24 56.522,90 55.784,53 02.03.2019 20:15 30.826,40 80.658,74 93.219,46 55.485,19 54.563,30 02.03.2019 20:30 29.242,40 77.995,62 91.055,66 53.218,93 52.322,95 02.03.2019 20:45 28.274,40 76.321,75 88.713,13 51.587,86 50.745,19 02.03.2019 21:00 33.554,40 80.405,40 85.828,25 49.829,67 49.127,96 02.03.2019 21:15 32.445,60 77.414,66 84.275,12 48.629,54 48.044,00 02.03.2019 21:30 30.571,20 73.698,86 82.873,96 47.265,95 46.675,89 02.03.2019 21:45 28.494,40 71.651,97 80.790,65 46.232,15 45.731,03 02.03.2019 22:00 29.700,00 71.846,25 80.398,41 45.456,51 44.949,07 02.03.2019 22:15 32.093,60 77.452,76 87.150,41 51.766,48 51.180,26 02.03.2019 22:30 31.741,60 76.635,63 85.212,60 50.692,61 50.196,36 02.03.2019 22:45 31.468,80 75.471,93 83.546,46 49.484,88 49.074,91 02.03.2019 23:00 31.275,20 74.154,07 81.981,22 48.343,04 48.001,51 02.03.2019 23:15 29.999,20 72.613,08 80.648,12 46.269,83 46.040,39 02.03.2019 23:30 29.823,20 70.465,84 78.894,72 44.464,55 44.318,24 02.03.2019 23:45 28.124,80 66.880,28 77.051,72 42.467,02 42.345,86 02.03.2019 00:00 26.752,00 63.031,77 74.385,68 40.386,79 40.302,66 03.03.2019 00:15 26.206,40 59.712,15 72.162,82 38.530,33 38.480,99 03.03.2019 00:30 24.807,20 55.873,22 70.520,53 36.886,63 36.898,94 03.03.2019 00:45 22.844,80 51.023,51 70.727,99 35.420,11 35.432,48 03.03.2019 01:00 22.431,20 52.610,38 69.322,72 33.821,60 33.854,35 03.03.2019 01:15 23.804,00 57.878,99 69.189,04 33.965,62 34.059,21 03.03.2019 01:30 21.357,60 57.138,75 68.720,08 33.345,11 33.430,06 03.03.2019 01:45 18.444,80 50.145,52 66.917,65 32.532,23 32.620,04 03.03.2019 02:00 17.397,60 47.731,65 65.903,81 31.458,62 31.888,76 03.03.2019 02:15 19.148,80 49.953,81 65.177,41 30.998,56 31.234,58 03.03.2019 02:30 19.483,20 49.117,58 64.708,38 30.481,31 30.655,97 03.03.2019 02:45 20.424,80 48.885,49 64.704,31 29.687,78 30.199,73 03.03.2019 03:00 19.940,80 50.653,95 64.811,51 29.288,26 29.876,36 03.03.2019 03:15 19.395,20 51.849,21 65.290,77 29.336,37 29.903,34 03.03.2019 03:30 19.509,60 50.270,02 65.187,99 29.446,09 30.020,89 03.03.2019 03:45 19.720,80 50.156,96 65.150,64 29.518,32 30.050,33 03.03.2019 04:00 18.136,80 48.799,96 65.297,43 29.604,84 30.137,81 03.03.2019 04:15 18.092,80 44.985,79 65.777,65 30.016,46 30.572,71 03.03.2019 04:30 17.705,60 42.814,46 66.258,55 30.063,17 30.643,69 03.03.2019 04:45 17.327,20 40.913,12 66.092,14 30.390,17 30.983,83 03.03.2019 05:00 17.547,20 40.115,48 65.788,16 31.087,51 31.592,37 03.03.2019 05:15 17.872,80 40.733,41 66.437,49 31.603,93 32.101,99 03.03.2019 05:30 18.066,40 42.325,04 65.336,60 31.246,55 31.736,61 03.03.2019 05:45 17.450,40 40.646,25 65.103,84 31.571,01 31.927,85 03.03.2019 06:00 17.212,80 39.832,36 64.893,94 31.400,22 31.776,71 03.03.2019 06:15 17.054,40 39.684,96 62.673,23 28.654,19 29.013,52 03.03.2019 06:30 16.271,20 35.791,03 63.350,85 29.361,73 29.707,16 03.03.2019 06:45 14.845,60 35.673,11 64.547,01 30.472,92 30.784,19 03.03.2019 07:00 14.757,60 33.510,20 65.309,87 30.915,81 31.162,94 03.03.2019 07:15 15.338,40 38.009,18 66.188,84 32.157,49 32.398,20 03.03.2019 07:30 18.075,20 41.052,41 67.232,37 33.254,61 33.609,31 03.03.2019 07:45 20.988,00 44.604,48 68.942,81 34.799,23 35.397,25 03.03.2019 08:00 21.991,20 47.727,33 71.457,32 36.570,89 37.293,65 03.03.2019 08:15 22.176,00 47.954,03 73.603,01 38.634,20 39.677,85 03.03.2019 08:30 23.733,60 50.527,75 75.599,20 40.467,09 41.704,86 03.03.2019 08:45 24.420,00 51.568,11 77.252,57 42.051,63 43.314,26 03.03.2019 09:00 22.712,80 49.895,38 76.471,84 43.589,03 45.224,43 03.03.2019 09:15 22.589,60 47.980,79 77.518,58 44.913,43 46.375,89 03.03.2019 09:30 23.240,80 45.384,70 79.088,79 46.131,26 48.725,66 03.03.2019 09:45 24.657,60 46.607,63 79.030,02 46.652,75 51.021,89 03.03.2019 10:00 25.449,60 48.225,26 80.232,41 47.674,15 51.175,76 03.03.2019 10:15 25.924,80 50.736,97 81.730,69 48.591,79 51.702,47 03.03.2019 10:30 25.678,40 52.229,17 83.098,78 50.203,20 52.833,21 03.03.2019 10:45 24.692,80 53.192,24 83.801,45 51.162,03 53.958,57 03.03.2019 11:00 25.748,80 53.162,77 84.435,37 51.733,88 55.148,79 03.03.2019 11:15 26.188,80 54.723,46 86.175,44 52.826,76 56.766,25 03.03.2019 11:30 26.153,60 54.282,06 87.319,80 54.052,29 57.615,04 03.03.2019 11:45 26.567,20 55.853,26 88.507,47 55.686,02 58.219,60 03.03.2019 12:00 27.693,60 56.801,33 87.657,46 56.112,39 58.700,28 03.03.2019 12:15 28.424,00 57.167,21 87.220,37 55.557,68 59.465,40 03.03.2019 12:30 26.699,20 55.442,08 87.649,27 54.866,00 59.510,50 03.03.2019 12:45 27.218,40 55.311,00 86.017,85 53.464,53 57.658,80 03.03.2019 13:00 27.632,00 55.558,50 85.242,46 51.724,60 56.275,44 03.03.2019 13:15 26.074,40 52.101,31 82.976,38 50.179,12 54.613,26 03.03.2019 13:30 24.983,20 50.651,05 80.902,23 48.589,16 52.641,25 03.03.2019 13:45 27.491,20 55.620,56 80.530,74 48.342,32 52.020,64 03.03.2019 14:00 26.312,00 55.618,34 79.815,80 47.421,57 50.924,36 03.03.2019 14:15 25.960,00 56.301,57 79.236,63 46.917,76 49.811,98 03.03.2019 14:30 26.382,40 56.287,94 79.434,32 46.873,18 49.146,48 03.03.2019 14:45 24.543,20 53.299,45 80.171,64 46.378,19 48.460,27 03.03.2019 15:00 23.390,40 51.764,34 79.674,71 45.178,77 47.675,20 03.03.2019 15:15 21.727,20 50.109,00 77.783,06 44.488,54 48.087,94 03.03.2019 15:30 19.368,80 47.702,87 77.837,29 44.861,39 47.911,30 03.03.2019 15:45 18.884,80 46.363,71 78.889,39 44.742,39 47.451,60 03.03.2019 16:00 18.524,00 47.640,00 78.581,51 44.334,08 46.733,40 03.03.2019 16:15 19.879,20 51.353,47 79.446,44 45.090,91 47.081,93 03.03.2019 16:30 19.932,00 49.642,43 80.610,56 45.786,30 46.778,57 03.03.2019 16:45 19.474,40 46.849,62 81.427,12 47.174,81 47.693,08 03.03.2019 17:00 18.638,40 45.565,53 82.448,00 48.547,21 49.037,44 03.03.2019 17:15 18.207,20 46.181,28 83.583,98 49.477,01 49.695,17 03.03.2019 17:30 17.934,40 47.763,56 85.333,58 51.299,50 51.134,91 03.03.2019 17:45 19.360,00 49.440,91 87.316,03 53.011,60 52.621,98 03.03.2019 18:00 18.867,20 49.082,98 88.956,30 55.065,88 54.562,12 03.03.2019 18:15 21.225,60 53.645,77 91.535,92 57.524,43 56.948,78 03.03.2019 18:30 21.296,00 55.232,64 92.651,08 58.988,69 58.336,15 03.03.2019 18:45 22.853,60 57.975,87 94.189,08 58.836,18 58.208,08 03.03.2019 19:00 23.082,40 58.653,51 94.890,64 58.550,42 57.896,50 03.03.2019 19:15 22.844,80 60.884,31 93.606,89 57.384,00 56.839,06 03.03.2019 19:30 22.184,80 60.460,79 93.064,51 56.596,94 56.061,03 03.03.2019 19:45 22.237,60 60.292,93 92.057,37 55.215,46 54.761,31 03.03.2019 20:00 20.460,00 55.738,09 90.185,32 53.699,63 53.351,84 03.03.2019 20:15 19.949,60 56.776,36 88.808,10 52.599,23 51.996,01 03.03.2019 20:30 18.532,80 54.346,76 86.315,48 51.111,79 50.468,38 03.03.2019 20:45 17.318,40 50.399,56 84.433,26 49.280,95 48.714,87 03.03.2019 21:00 17.256,80 48.697,79 83.547,27 47.911,86 47.401,20 03.03.2019 21:15 18.972,80 48.354,14 82.902,71 46.366,43 45.925,22 03.03.2019 21:30 19.456,80 45.554,90 81.965,05 44.971,85 44.547,57 03.03.2019 21:45 20.600,80 46.147,45 81.066,87 43.947,65 43.584,41 03.03.2019 22:00 21.093,60 45.286,79 80.713,89 43.568,50 43.188,62 03.03.2019 22:15 21.894,40 50.781,40 86.817,90 49.456,89 48.949,98 03.03.2019 22:30 20.398,40 47.687,56 84.383,47 47.420,67 47.020,33 03.03.2019 22:45 19.060,80 45.597,38 83.181,90 45.857,88 45.507,72 03.03.2019 23:00 18.858,40 44.459,42 82.043,73 44.306,30 44.042,50 03.03.2019 23:15 21.507,20 45.495,65 80.416,66 42.265,85 42.069,78 03.03.2019 23:30 19.553,60 43.812,48 78.394,03 40.038,43 39.876,01 03.03.2019 23:45 18.110,40 43.355,32 76.759,92 37.950,53 37.807,66 03.03.2019 00:00 16.605,60 39.441,12 75.156,21 36.089,03 36.001,54 04.03.2019 00:15 19.184,00 41.014,51 73.754,41 34.297,12 34.192,11 04.03.2019 00:30 18.356,80 40.237,68 72.362,14 32.854,81 32.798,74 04.03.2019 00:45 19.316,00 41.691,25 70.669,85 31.730,05 31.687,75 04.03.2019 01:00 19.632,80 41.229,84 68.986,91 30.666,13 30.660,02 04.03.2019 01:15 21.120,00 44.909,11 69.904,76 31.101,24 31.142,46 04.03.2019 01:30 21.780,00 45.702,35 69.238,78 30.243,95 30.284,96 04.03.2019 01:45 21.225,60 45.318,57 68.086,49 29.407,01 29.487,85 04.03.2019 02:00 17.723,20 41.758,79 67.806,88 29.202,48 29.305,38 04.03.2019 02:15 18.277,60 42.483,40 67.883,42 28.624,67 28.742,98 04.03.2019 02:30 19.342,40 45.771,38 67.930,52 28.287,60 28.427,41 04.03.2019 02:45 18.339,20 47.227,15 66.782,71 27.464,93 27.914,41 04.03.2019 03:00 19.104,80 50.308,39 67.314,33 27.523,80 27.994,32 04.03.2019 03:15 20.134,40 49.959,54 67.918,16 27.805,26 28.260,93 04.03.2019 03:30 21.639,20 51.600,22 67.609,15 28.048,75 28.488,83 04.03.2019 03:45 21.436,80 48.113,98 69.120,08 28.586,26 28.980,21 04.03.2019 04:00 19.782,40 43.987,89 69.135,53 28.866,21 29.239,11 04.03.2019 04:15 18.946,40 46.853,05 69.625,15 29.597,48 29.934,02 04.03.2019 04:30 19.773,60 46.231,93 70.525,67 30.325,06 30.727,03 04.03.2019 04:45 21.419,20 48.762,86 73.606,08 31.501,36 31.942,03 04.03.2019 05:00 20.284,00 49.986,08 72.947,27 32.801,35 33.178,68 04.03.2019 05:15 20.600,80 53.211,05 76.798,08 34.445,87 34.792,10 04.03.2019 05:30 21.128,80 57.320,62 78.603,32 35.065,72 35.364,50 04.03.2019 05:45 24.992,00 65.946,60 81.921,35 36.943,10 36.992,98 04.03.2019 06:00 30.659,20 73.262,67 89.119,66 39.204,92 39.056,81 04.03.2019 06:15 33.519,20 76.218,86 94.228,95 38.823,16 38.501,81 04.03.2019 06:30 37.549,60 76.925,71 102.568,42 40.886,95 40.468,42 04.03.2019 06:45 32.260,80 70.956,37 107.712,42 42.948,74 42.416,13 04.03.2019 07:00 26.620,00 67.752,25 111.254,80 45.001,87 44.245,98 04.03.2019 07:15 25.608,00 68.751,17 113.185,93 46.066,82 45.203,36 04.03.2019 07:30 27.341,60 70.942,26 113.559,48 46.500,04 45.511,90 04.03.2019 07:45 27.860,80 71.724,30 115.415,73 47.350,03 46.538,64 04.03.2019 08:00 29.576,80 74.548,65 117.609,94 47.923,51 47.245,60 04.03.2019 08:15 30.940,80 77.527,16 120.441,90 49.165,87 48.365,72 04.03.2019 08:30 29.902,40 78.206,92 121.147,98 49.497,21 49.217,46 04.03.2019 08:45 27.992,80 76.715,89 120.406,93 49.334,02 50.147,74 04.03.2019 09:00 28.300,80 78.599,13 123.465,15 50.549,51 50.557,63 04.03.2019 09:15 24.754,40 72.942,85 121.146,57 50.169,44 49.684,49 04.03.2019 09:30 25.238,40 72.313,74 121.353,92 49.763,98 49.822,14 04.03.2019 09:45 24.657,60 70.719,43 120.719,63 48.876,08 50.288,15 04.03.2019 10:00 26.074,40 75.726,71 123.737,84 51.572,55 51.599,86 04.03.2019 10:15 26.928,00 79.299,53 126.263,99 53.227,31 51.898,76 04.03.2019 10:30 30.008,00 85.304,37 129.310,24 55.040,47 53.646,57 04.03.2019 10:45 32.304,80 87.061,81 130.179,23 55.464,10 54.321,64 04.03.2019 11:00 40.048,80 92.067,96 127.451,82 53.369,62 54.696,99 04.03.2019 11:15 37.188,80 83.350,98 123.750,26 49.914,59 55.572,67 04.03.2019 11:30 33.158,40 78.352,06 121.865,83 49.293,20 53.886,47 04.03.2019 11:45 24.701,60 58.163,79 116.552,86 42.213,71 52.288,60 04.03.2019 12:00 25.537,60 64.422,27 117.181,66 42.910,64 55.003,75 04.03.2019 12:15 24.904,00 62.525,24 117.656,81 45.306,26 54.826,82 04.03.2019 12:30 25.819,20 58.908,57 113.720,59 42.894,41 53.421,64 04.03.2019 12:45 29.163,20 68.431,93 115.301,45 42.907,91 49.424,50 04.03.2019 13:00 28.582,40 69.613,42 117.183,62 44.529,22 50.468,22 04.03.2019 13:15 32.287,20 75.145,09 119.133,95 46.357,69 52.767,55 04.03.2019 13:30 28.450,40 72.274,40 116.974,79 45.167,81 48.843,42 04.03.2019 13:45 24.824,80 73.037,57 115.319,35 46.459,77 49.281,11 04.03.2019 14:00 25.080,00 70.291,17 114.349,02 45.765,78 48.866,26 04.03.2019 14:15 27.121,60 69.631,88 112.884,43 45.756,33 49.566,20 04.03.2019 14:30 29.198,40 72.779,45 114.666,82 45.775,60 49.762,55 04.03.2019 14:45 31.908,80 80.574,66 117.321,98 48.854,94 50.060,63 04.03.2019 15:00 31.196,00 83.149,96 119.271,09 50.704,69 49.946,93 04.03.2019 15:15 34.390,40 91.547,79 120.839,62 52.158,91 51.054,75 04.03.2019 15:30 38.288,80 93.895,59 120.571,03 52.485,54 52.339,15 04.03.2019 15:45 36.572,80 91.532,24 119.019,39 51.919,93 52.192,78 04.03.2019 16:00 33.730,40 86.373,64 117.122,19 51.211,93 51.465,38 04.03.2019 16:15 35.120,80 83.412,75 115.734,29 49.636,58 51.502,62 04.03.2019 16:30 32.428,00 78.523,73 113.527,12 47.848,82 48.772,26 04.03.2019 16:45 31.917,60 83.987,20 115.442,32 50.118,00 49.923,74 04.03.2019 17:00 36.379,20 91.544,84 117.689,88 51.214,24 50.910,43 04.03.2019 17:15 35.323,20 91.073,98 118.099,40 52.415,12 51.660,35 04.03.2019 17:30 34.742,40 88.576,86 118.538,45 54.127,55 52.944,85 04.03.2019 17:45 33.413,60 91.414,04 119.255,79 56.496,52 55.186,54 04.03.2019 18:00 32.436,80 86.128,12 121.361,22 58.150,81 56.793,00 04.03.2019 18:15 33.299,20 89.362,03 123.314,78 59.658,21 58.266,36 04.03.2019 18:30 33.035,20 87.198,45 124.585,55 60.970,28 59.491,26 04.03.2019 18:45 33.343,20 89.102,55 125.551,26 61.585,93 60.120,05 04.03.2019 19:00 32.797,60 89.820,58 125.870,67 61.306,17 59.909,42 04.03.2019 19:15 32.648,00 88.546,46 125.011,80 60.222,06 58.975,50 04.03.2019 19:30 31.864,80 84.720,32 123.108,01 59.212,95 58.036,78 04.03.2019 19:45 30.624,00 82.448,46 121.598,26 57.597,87 56.541,19 04.03.2019 20:00 28.626,40 78.029,54 118.281,36 56.405,36 55.410,93 04.03.2019 20:15 29.876,00 78.126,99 117.457,48 55.001,14 53.836,53 04.03.2019 20:30 27.579,20 75.955,67 114.564,69 52.548,41 51.436,26 04.03.2019 20:45 34.416,80 86.428,49 112.098,94 50.646,26 49.721,22 04.03.2019 21:00 34.460,80 89.791,81 109.175,53 48.882,11 48.016,95 04.03.2019 21:15 31.979,20 84.001,52 105.908,25 47.381,68 46.638,59 04.03.2019 21:30 31.363,20 76.865,46 103.700,15 45.901,89 45.201,85 04.03.2019 21:45 30.500,80 76.554,14 101.641,14 44.815,04 44.166,07 04.03.2019 22:00 28.318,40 70.154,72 97.864,91 43.853,45 43.230,40 04.03.2019 22:15 31.178,40 75.830,23 102.907,70 49.748,14 49.143,89 04.03.2019 22:30 31.134,40 72.821,64 100.976,00 48.428,94 47.905,58 04.03.2019 22:45 29.427,20 71.281,57 98.428,42 46.552,18 46.119,27 04.03.2019 23:00 26.699,20 70.529,68 95.921,83 45.018,90 44.668,46 04.03.2019 23:15 27.764,00 71.899,30 94.462,10 43.345,31 43.030,99 04.03.2019 23:30 28.265,60 74.218,25 92.212,83 41.050,41 40.834,92 04.03.2019 23:45 27.086,40 72.210,64 89.422,81 39.213,29 39.019,42 04.03.2019 00:00 29.092,80 73.225,88 87.470,75 37.512,27 37.388,62 05.03.2019 00:15 28.969,60 70.276,87 85.207,13 35.547,68 35.507,06 05.03.2019 00:30 30.096,00 73.763,84 85.170,31 34.050,30 34.041,38 05.03.2019 00:45 29.198,40 71.982,55 83.675,28 32.855,20 32.840,71 05.03.2019 01:00 27.834,40 69.599,62 81.706,76 31.428,02 31.434,52 05.03.2019 01:15 26.928,00 65.623,13 82.469,50 32.361,04 32.343,29 05.03.2019 01:30 23.584,00 56.768,58 82.833,40 31.934,20 31.974,57 05.03.2019 01:45 22.352,00 51.697,67 81.518,99 31.249,28 31.290,78 05.03.2019 02:00 24.657,60 53.504,43 80.965,25 30.799,23 30.885,27 05.03.2019 02:15 25.845,60 57.517,92 80.050,07 30.748,35 30.879,32 05.03.2019 02:30 24.552,00 56.050,70 79.962,27 30.635,03 30.759,14 05.03.2019 02:45 24.692,80 57.351,39 81.167,50 30.272,33 30.381,56 05.03.2019 03:00 23.804,00 53.770,99 80.881,22 30.455,58 30.524,07 05.03.2019 03:15 25.933,60 57.649,72 83.219,91 30.677,99 30.759,78 05.03.2019 03:30 25.907,20 58.545,97 82.937,04 30.815,04 31.017,21 05.03.2019 03:45 25.432,00 58.183,01 81.851,35 30.847,73 31.287,57 05.03.2019 04:00 26.391,20 61.364,38 82.232,79 31.055,10 31.494,66 05.03.2019 04:15 31.592,00 64.128,78 86.250,22 31.780,04 32.202,86 05.03.2019 04:30 31.477,60 64.373,17 87.153,88 32.297,77 32.738,00 05.03.2019 04:45 32.797,60 66.246,53 89.592,33 33.075,32 33.507,13 05.03.2019 05:00 33.871,20 66.775,80 90.471,39 33.484,86 33.906,13 05.03.2019 05:15 34.654,40 69.453,93 93.655,95 35.236,47 35.585,78 05.03.2019 05:30 35.296,80 74.876,59 93.531,20 35.937,40 36.209,79 05.03.2019 05:45 36.000,80 79.409,11 98.722,56 37.666,87 37.734,18 05.03.2019 06:00 35.270,40 77.204,34 101.030,76 40.084,36 39.883,37 05.03.2019 06:15 38.904,80 83.305,90 104.816,69 38.882,96 38.507,48 05.03.2019 06:30 36.229,60 81.916,04 108.169,80 41.390,22 40.871,44 05.03.2019 06:45 33.070,40 80.935,55 111.947,49 43.394,88 42.745,87 05.03.2019 07:00 32.788,80 83.569,79 113.351,63 44.696,01 43.945,83 05.03.2019 07:15 35.059,20 86.345,33 113.841,57 46.068,82 45.186,56 05.03.2019 07:30 39.080,80 94.711,69 119.036,23 46.762,27 45.938,26 05.03.2019 07:45 40.040,00 97.124,69 121.228,21 47.824,14 46.910,72 05.03.2019 08:00 40.876,00 98.238,89 121.726,38 48.659,73 47.830,93 05.03.2019 08:15 44.404,80 104.970,25 125.427,22 50.014,73 49.421,76 05.03.2019 08:30 44.501,60 103.678,50 126.255,82 50.451,59 50.112,31 05.03.2019 08:45 44.985,60 102.538,53 126.710,55 51.037,60 50.462,31 05.03.2019 09:00 44.017,60 100.802,82 126.969,28 51.035,99 50.836,50 05.03.2019 09:15 41.888,00 98.367,36 125.505,03 51.276,01 51.467,12 05.03.2019 09:30 41.826,40 94.709,53 127.392,16 51.514,60 51.340,81 05.03.2019 09:45 40.216,00 94.726,08 126.987,66 51.860,23 53.022,24 05.03.2019 10:00 39.309,60 93.806,82 125.919,06 51.787,41 53.348,25 05.03.2019 10:15 40.304,00 98.033,30 125.395,06 51.482,39 54.397,90 05.03.2019 10:30 37.364,80 97.283,24 125.563,48 51.552,80 54.760,94 05.03.2019 10:45 34.364,00 86.746,54 125.471,45 51.255,72 56.313,20 05.03.2019 11:00 36.440,80 89.875,95 126.740,80 51.788,80 56.964,15 05.03.2019 11:15 40.040,00 91.704,84 126.225,82 50.484,16 55.874,17 05.03.2019 11:30 44.897,60 99.565,00 125.255,34 51.406,32 56.075,45 05.03.2019 11:45 48.760,80 104.816,75 129.163,29 53.069,42 54.072,16 05.03.2019 12:00 48.822,40 110.987,29 129.324,73 54.048,33 55.490,41 05.03.2019 12:15 49.614,40 109.037,11 128.662,51 53.355,85 57.954,18 05.03.2019 12:30 48.039,20 104.602,05 126.536,01 52.637,90 55.962,73 05.03.2019 12:45 46.851,20 101.565,26 123.204,85 50.445,60 55.645,69 05.03.2019 13:00 43.788,80 98.695,03 122.265,40 49.273,36 56.601,56 05.03.2019 13:15 43.093,60 99.461,28 120.169,53 48.863,34 55.612,11 05.03.2019 13:30 41.773,60 96.246,42 118.020,80 46.793,26 51.043,22 05.03.2019 13:45 41.456,80 94.082,92 113.622,90 45.394,04 50.761,96 05.03.2019 14:00 38.244,80 88.294,21 110.702,35 44.588,71 52.450,95 05.03.2019 14:15 38.438,40 90.287,48 109.910,81 43.623,91 50.010,79 05.03.2019 14:30 39.872,80 96.023,51 112.408,28 46.129,34 50.991,02 05.03.2019 14:45 41.439,20 96.919,78 113.875,65 47.816,56 51.033,52 05.03.2019 15:00 41.536,00 101.504,75 115.194,14 48.286,16 50.547,92 05.03.2019 15:15 42.398,40 102.177,87 115.065,68 47.576,18 48.919,92 05.03.2019 15:30 41.756,00 104.714,63 116.924,63 47.865,38 48.163,88 05.03.2019 15:45 41.069,60 99.571,89 115.415,21 47.401,27 48.550,28 05.03.2019 16:00 36.009,60 89.771,04 113.004,93 46.915,76 49.632,52 05.03.2019 16:15 37.611,20 95.875,60 111.861,49 47.336,02 49.380,84 05.03.2019 16:30 35.877,60 94.794,43 112.443,89 47.422,12 49.823,78 05.03.2019 16:45 32.736,00 86.678,57 114.186,05 47.518,73 48.972,78 05.03.2019 17:00 35.138,40 95.045,01 114.989,56 48.776,20 49.006,59 05.03.2019 17:15 34.126,40 97.561,13 116.432,49 50.385,78 50.138,95 05.03.2019 17:30 34.425,60 94.040,48 116.451,24 51.682,82 51.105,43 05.03.2019 17:45 35.578,40 94.052,39 116.404,35 53.156,12 52.386,71 05.03.2019 18:00 38.420,80 98.104,03 119.392,62 55.130,48 54.043,57 05.03.2019 18:15 40.656,00 100.661,36 121.284,61 56.652,13 55.420,67 05.03.2019 18:30 41.826,40 103.025,93 125.009,19 59.282,97 57.950,98 05.03.2019 18:45 43.181,60 110.357,64 127.319,63 61.401,91 60.053,02 05.03.2019 19:00 44.211,20 117.663,73 127.432,35 61.726,10 60.358,77 05.03.2019 19:15 43.322,40 116.696,30 124.768,94 60.520,41 59.322,39 05.03.2019 19:30 43.357,60 115.319,57 123.762,85 59.150,59 58.050,65 05.03.2019 19:45 42.319,20 115.023,76 122.134,85 57.597,11 56.646,73 05.03.2019 20:00 42.292,80 113.832,81 120.957,11 56.682,76 55.763,67 05.03.2019 20:15 41.905,60 111.681,20 119.900,66 55.286,86 54.241,81 05.03.2019 20:30 41.527,20 109.143,88 117.981,29 53.673,34 52.566,75 05.03.2019 20:45 48.567,20 113.743,63 115.817,22 51.319,67 50.357,33 05.03.2019 21:00 46.604,80 109.540,20 112.327,83 49.669,89 48.810,28 05.03.2019 21:15 45.214,40 106.335,06 110.987,75 48.585,12 47.828,42 05.03.2019 21:30 42.125,60 102.517,96 108.023,44 46.926,76 46.184,20 05.03.2019 21:45 40.585,60 100.633,19 105.882,60 45.942,57 45.248,51 05.03.2019 22:00 39.608,80 97.455,42 103.083,76 44.835,22 44.233,69 05.03.2019 22:15 41.764,80 102.187,30 108.329,51 50.519,57 49.875,19 05.03.2019 22:30 42.820,80 101.443,46 106.189,31 48.769,50 48.229,07 05.03.2019 22:45 41.800,00 100.130,97 104.105,94 47.264,85 46.804,12 05.03.2019 23:00 40.409,60 97.290,36 100.710,44 45.956,25 45.590,08 05.03.2019 23:15 41.245,60 98.161,64 101.057,71 44.068,34 43.800,18 05.03.2019 23:30 41.404,00 97.742,60 99.535,32 42.444,92 42.192,10 05.03.2019 23:45 40.084,00 95.489,65 97.174,71 40.480,23 40.239,76 05.03.2019 00:00 37.804,80 92.301,60 94.432,51 38.935,22 38.734,55 06.03.2019 00:15 36.291,20 89.497,95 91.562,04 37.328,26 37.195,80 06.03.2019 00:30 36.476,00 89.077,27 90.506,43 35.598,92 35.487,20 06.03.2019 00:45 34.276,00 85.532,81 88.640,29 34.313,82 34.223,13 06.03.2019 01:00 34.839,20 84.972,12 88.868,97 33.406,72 33.347,27 06.03.2019 01:15 35.200,00 85.375,74 88.450,26 33.877,08 33.810,86 06.03.2019 01:30 34.856,80 84.705,59 88.090,81 33.042,44 32.990,65 06.03.2019 01:45 34.716,00 84.232,26 88.097,66 32.565,38 32.472,60 06.03.2019 02:00 32.938,40 80.480,31 86.812,66 32.168,71 32.120,83 06.03.2019 02:15 32.542,40 80.367,56 86.695,19 31.941,72 31.941,30 06.03.2019 02:30 33.308,00 80.578,01 86.039,93 31.370,10 31.428,10 06.03.2019 02:45 32.648,00 81.043,61 86.527,93 31.387,17 31.406,39 06.03.2019 03:00 33.756,80 80.616,70 86.774,19 31.358,30 31.406,17 06.03.2019 03:15 31.504,00 77.874,09 86.014,24 31.852,24 31.851,70 06.03.2019 03:30 31.169,60 76.680,40 86.500,30 32.193,15 32.183,27 06.03.2019 03:45 30.835,20 75.961,88 87.359,08 32.608,01 32.595,23 06.03.2019 04:00 29.656,00 75.348,53 87.381,31 32.447,38 32.812,42 06.03.2019 04:15 33.651,20 79.630,68 91.117,10 33.043,70 33.401,20 06.03.2019 04:30 32.912,00 79.744,90 92.248,52 33.257,07 33.680,11 06.03.2019 04:45 31.688,80 79.423,20 94.727,33 34.242,25 34.626,13 06.03.2019 05:00 32.912,00 78.889,70 94.219,02 34.974,36 35.306,96 06.03.2019 05:15 31.539,20 78.279,04 96.428,13 36.587,58 36.816,10 06.03.2019 05:30 29.981,60 77.370,80 97.231,60 37.049,44 37.234,41 06.03.2019 05:45 31.838,40 81.134,95 100.747,94 38.584,45 38.589,07 06.03.2019 06:00 32.639,20 82.202,07 103.439,70 40.772,48 40.507,66 06.03.2019 06:15 34.064,80 84.488,00 104.296,58 39.650,17 39.175,00 06.03.2019 06:30 36.273,60 87.750,89 108.363,66 41.505,72 40.995,02 06.03.2019 06:45 34.311,20 86.747,34 112.967,59 43.755,62 43.113,20 06.03.2019 07:00 33.616,00 87.565,34 115.799,35 43.974,79 43.186,61 06.03.2019 07:15 33.976,80 89.759,86 116.775,87 45.728,16 44.858,75 06.03.2019 07:30 37.285,60 93.773,49 120.215,47 46.147,64 45.647,26 06.03.2019 07:45 40.048,80 96.793,96 121.190,56 46.399,80 46.522,58 06.03.2019 08:00 37.954,40 94.831,15 120.345,59 47.239,68 47.587,84 06.03.2019 08:15 40.075,20 96.604,52 123.678,94 48.374,06 49.035,63 06.03.2019 08:30 41.025,60 95.329,24 123.806,54 49.181,31 49.746,24 06.03.2019 08:45 40.946,40 95.398,35 123.692,44 49.055,73 49.842,67 06.03.2019 09:00 42.222,40 95.345,86 123.070,35 49.049,83 50.416,07 06.03.2019 09:15 43.612,80 97.295,52 123.293,68 48.961,13 51.305,07 06.03.2019 09:30 45.276,00 95.750,44 121.199,28 47.521,18 51.799,65 06.03.2019 09:45 42.952,80 94.109,81 119.366,12 46.655,73 51.706,99 06.03.2019 10:00 43.788,80 94.837,83 120.986,32 47.339,68 51.868,92 06.03.2019 10:15 42.820,80 93.253,06 119.673,79 46.581,59 52.983,23 06.03.2019 10:30 41.756,00 90.392,98 118.721,11 46.477,80 54.199,44 06.03.2019 10:45 40.066,40 86.437,00 116.582,60 44.753,71 53.494,23 06.03.2019 11:00 40.427,20 87.119,00 115.582,29 43.828,77 52.372,71 06.03.2019 11:15 40.603,20 86.348,23 115.245,36 43.840,00 53.974,86 06.03.2019 11:30 41.888,00 86.819,76 117.120,70 45.355,16 55.223,46 06.03.2019 11:45 44.589,60 89.289,23 119.127,25 46.508,16 54.756,50 06.03.2019 12:00 42.187,20 86.615,79 117.486,90 46.754,16 53.298,51 06.03.2019 12:15 40.128,00 79.620,06 114.392,41 45.108,21 52.296,34 06.03.2019 12:30 37.725,60 77.316,66 112.369,51 44.031,79 51.708,88 06.03.2019 12:45 38.799,20 81.280,81 115.583,88 45.983,65 51.709,39 06.03.2019 13:00 37.250,40 80.082,58 115.257,79 45.616,07 50.081,99 06.03.2019 13:15 32.947,20 74.653,44 111.718,42 42.136,07 47.870,33 06.03.2019 13:30 32.788,80 75.550,59 113.109,01 42.616,50 49.369,60 06.03.2019 13:45 34.962,40 78.634,37 113.435,91 43.517,75 50.188,28 06.03.2019 14:00 34.892,00 82.455,32 114.042,71 44.770,90 48.870,67 06.03.2019 14:15 34.452,00 86.837,08 116.455,86 46.322,95 49.787,79 06.03.2019 14:30 34.469,60 83.908,14 115.293,84 45.311,08 49.127,23 06.03.2019 14:45 35.525,60 83.691,60 114.630,64 45.132,40 48.679,06 06.03.2019 15:00 36.722,40 85.329,68 114.391,28 45.418,30 48.766,55 06.03.2019 15:15 33.510,40 81.073,32 114.335,89 45.631,35 48.345,67 06.03.2019 15:30 32.753,60 80.930,84 113.032,78 44.635,76 46.724,77 06.03.2019 15:45 34.126,40 79.363,93 111.592,29 43.625,97 46.039,07 06.03.2019 16:00 33.844,80 81.584,04 112.185,45 45.028,50 47.027,69 06.03.2019 16:15 35.059,20 83.218,83 113.384,97 46.546,32 47.890,42 06.03.2019 16:30 35.437,60 89.125,09 114.105,30 47.597,88 48.159,05 06.03.2019 16:45 37.356,00 94.342,11 115.485,37 48.505,11 48.680,14 06.03.2019 17:00 34.628,00 91.187,74 116.448,88 49.972,03 49.594,21 06.03.2019 17:15 35.235,20 91.734,66 116.982,50 51.366,97 50.838,50 06.03.2019 17:30 35.446,40 92.740,62 117.693,66 52.827,91 52.062,13 06.03.2019 17:45 35.349,60 91.158,98 120.084,20 54.365,23 53.357,64 06.03.2019 18:00 38.174,40 93.891,30 122.942,21 56.178,64 54.906,86 06.03.2019 18:15 39.485,60 95.742,49 125.864,14 57.764,01 56.409,25 06.03.2019 18:30 40.691,20 97.091,85 127.155,33 59.844,06 58.444,73 06.03.2019 18:45 40.990,40 98.111,55 127.305,13 60.924,89 59.531,39 06.03.2019 19:00 41.333,60 100.056,44 128.296,75 61.094,73 59.693,88 06.03.2019 19:15 42.310,40 101.907,05 127.207,96 59.988,03 58.728,60 06.03.2019 19:30 42.345,60 101.116,72 125.297,85 58.513,71 57.376,84 06.03.2019 19:45 38.148,00 95.502,73 123.058,79 57.359,65 56.262,99 06.03.2019 20:00 39.811,20 93.914,05 121.660,89 56.252,65 55.255,54 06.03.2019 20:15 40.462,40 92.413,49 120.898,03 54.765,74 53.671,14 06.03.2019 20:30 38.992,80 90.981,15 117.358,66 52.780,33 51.700,34 06.03.2019 20:45 36.907,20 88.493,38 113.648,90 50.774,50 49.740,94 06.03.2019 21:00 37.391,20 90.629,42 111.817,64 49.257,53 48.338,22 06.03.2019 21:15 36.141,60 90.417,94 109.303,63 47.413,74 46.599,80 06.03.2019 21:30 34.672,00 87.831,40 105.964,52 45.804,37 45.123,15 06.03.2019 21:45 32.384,00 84.043,90 103.381,97 44.411,41 43.818,86 06.03.2019 22:00 31.477,60 82.236,67 100.012,24 43.739,93 43.168,12 06.03.2019 22:15 34.557,60 83.894,27 104.179,68 48.786,12 48.224,40 06.03.2019 22:30 34.452,00 83.347,88 101.855,76 47.128,78 46.649,59 06.03.2019 22:45 32.876,80 78.670,75 100.767,93 45.431,24 45.009,25 06.03.2019 23:00 31.099,20 78.662,48 98.404,06 43.670,93 43.322,32 06.03.2019 23:15 30.333,60 76.628,46 96.117,96 41.398,81 41.192,04 06.03.2019 23:30 29.251,20 73.895,16 93.512,41 39.416,53 39.298,55 06.03.2019 23:45 27.517,60 70.116,40 92.203,73 37.641,02 37.531,56 06.03.2019 00:00 27.033,60 68.381,70 89.045,11 35.821,45 35.720,81 07.03.2019 00:15 24.411,20 65.319,36 88.227,69 34.128,32 34.056,87 07.03.2019 00:30 23.381,60 61.718,78 86.815,57 32.633,10 32.615,94 07.03.2019 00:45 27.940,00 64.934,62 86.615,74 31.256,60 31.282,09 07.03.2019 01:00 26.488,00 61.349,72 85.290,73 30.184,79 30.251,81 07.03.2019 01:15 26.232,80 61.253,60 85.688,41 30.414,20 30.500,77 07.03.2019 01:30 25.159,20 60.442,48 84.176,22 29.664,90 29.788,01 07.03.2019 01:45 24.464,00 61.025,48 82.938,10 29.033,50 29.154,43 07.03.2019 02:00 24.288,00 59.971,22 82.692,08 28.759,43 28.884,25 07.03.2019 02:15 23.724,80 58.575,00 81.383,05 28.351,81 28.496,35 07.03.2019 02:30 23.628,00 56.937,90 81.115,24 27.902,72 28.059,75 07.03.2019 02:45 22.686,40 58.375,91 81.318,31 27.411,10 27.582,62 07.03.2019 03:00 24.244,00 58.967,06 81.803,07 27.409,12 27.557,51 07.03.2019 03:15 25.220,80 59.352,94 83.058,26 27.640,91 27.780,78 07.03.2019 03:30 26.056,80 59.152,22 83.910,00 27.418,54 27.575,19 07.03.2019 03:45 25.194,40 56.145,48 83.382,25 27.392,99 27.919,86 07.03.2019 04:00 24.692,80 56.367,44 82.789,69 27.634,25 28.149,08 07.03.2019 04:15 26.620,00 58.140,15 84.813,53 28.317,94 28.793,15 07.03.2019 04:30 29.814,40 60.291,90 87.277,66 28.913,82 29.442,82 07.03.2019 04:45 31.301,60 62.701,89 89.379,00 30.239,83 30.709,51 07.03.2019 05:00 34.751,20 69.215,99 90.691,92 31.162,88 31.576,97 07.03.2019 05:15 35.059,20 72.082,83 92.706,62 33.086,76 33.438,98 07.03.2019 05:30 36.009,60 78.955,79 95.219,21 34.050,99 34.375,04 07.03.2019 05:45 36.625,60 81.981,66 99.290,86 36.020,79 36.091,84 07.03.2019 06:00 36.449,60 82.449,08 102.026,11 38.322,18 38.164,41 07.03.2019 06:15 36.458,40 79.769,81 104.433,11 38.599,21 38.316,28 07.03.2019 06:30 36.669,60 81.922,91 109.121,27 40.820,68 40.407,17 07.03.2019 06:45 37.514,40 82.991,21 112.550,87 42.486,57 41.935,60 07.03.2019 07:00 38.526,40 83.645,53 114.040,37 43.373,58 42.739,90 07.03.2019 07:15 40.744,00 87.204,57 115.374,38 44.499,04 43.749,15 07.03.2019 07:30 40.788,00 89.846,18 115.486,58 45.212,82 44.593,21 07.03.2019 07:45 40.330,40 89.677,06 118.313,26 45.676,89 45.272,42 07.03.2019 08:00 38.095,20 85.699,17 116.759,71 45.667,62 46.197,40 07.03.2019 08:15 38.165,60 83.922,98 117.310,00 45.635,76 46.793,68 07.03.2019 08:30 40.550,40 88.477,91 121.354,43 46.627,81 49.393,18 07.03.2019 08:45 41.659,20 91.585,87 124.164,84 47.698,92 49.996,16 07.03.2019 09:00 41.817,60 93.208,01 126.032,33 48.822,99 50.891,00 07.03.2019 09:15 35.402,40 84.985,36 124.883,16 48.784,81 51.891,41 07.03.2019 09:30 32.111,20 79.527,58 122.420,13 47.548,50 53.024,94 07.03.2019 09:45 29.136,80 72.216,80 119.359,31 44.635,48 53.148,42 07.03.2019 10:00 28.723,20 74.455,73 119.968,66 45.446,27 52.075,95 07.03.2019 10:15 30.791,20 80.170,38 121.371,50 47.887,11 52.256,55 07.03.2019 10:30 29.849,60 79.436,22 117.555,76 47.789,39 52.371,61 07.03.2019 10:45 30.870,40 79.402,89 118.791,65 46.768,68 52.439,08 07.03.2019 11:00 32.322,40 82.772,28 120.669,97 45.860,24 53.020,98 07.03.2019 11:15 33.994,40 84.569,82 122.568,22 47.194,41 53.482,06 07.03.2019 11:30 34.311,20 83.452,14 124.100,74 46.882,89 54.144,62 07.03.2019 11:45 33.149,60 84.367,87 124.334,01 48.420,56 55.588,44 07.03.2019 12:00 32.815,20 85.967,05 127.440,28 50.983,87 56.444,03 07.03.2019 12:15 31.627,20 85.887,03 127.761,32 52.147,14 56.044,41 07.03.2019 12:30 32.454,40 86.987,39 128.331,46 52.631,65 56.105,82 07.03.2019 12:45 33.888,80 86.642,91 127.278,52 51.673,83 55.660,32 07.03.2019 13:00 33.316,80 86.251,55 125.998,40 51.054,10 55.895,69 07.03.2019 13:15 38.262,40 92.989,06 127.461,26 51.795,79 52.868,43 07.03.2019 13:30 36.238,40 89.597,27 124.670,01 51.081,57 54.665,19 07.03.2019 13:45 37.760,80 92.359,76 122.229,89 50.051,99 53.298,51 07.03.2019 14:00 36.027,20 83.023,75 115.017,58 44.239,12 51.402,26 07.03.2019 14:15 32.454,40 75.510,19 107.503,03 37.293,33 50.114,90 07.03.2019 14:30 30.439,20 73.043,75 106.768,47 37.025,76 48.128,94 07.03.2019 14:45 30.967,20 76.820,18 108.896,68 38.236,33 47.975,54 07.03.2019 15:00 31.319,20 80.463,77 111.022,40 41.604,53 48.356,45 07.03.2019 15:15 27.561,60 82.470,08 112.650,67 43.128,66 47.080,36 07.03.2019 15:30 31.055,20 90.309,43 116.710,10 45.940,86 47.991,84 07.03.2019 15:45 30.923,20 87.972,63 113.758,29 45.677,28 48.953,96 07.03.2019 16:00 31.565,60 86.473,26 112.322,11 45.429,26 48.647,36 07.03.2019 16:15 31.917,60 83.642,00 113.044,60 46.225,35 48.950,20 07.03.2019 16:30 35.182,40 80.204,27 113.397,86 45.990,68 48.813,66 07.03.2019 16:45 34.645,60 80.213,20 111.858,78 44.686,97 48.224,11 07.03.2019 17:00 32.991,20 89.475,12 113.537,33 45.523,54 47.771,75 07.03.2019 17:15 37.259,20 99.106,51 116.539,87 48.195,70 48.938,12 07.03.2019 17:30 38.262,40 102.967,36 117.124,79 50.128,92 50.074,85 07.03.2019 17:45 42.785,60 110.498,99 119.525,67 52.399,43 51.684,05 07.03.2019 18:00 41.386,40 108.794,36 120.681,90 54.761,53 53.574,81 07.03.2019 18:15 36.687,20 103.608,76 122.450,63 56.245,79 54.996,56 07.03.2019 18:30 37.259,20 104.938,51 124.987,88 57.841,65 56.535,31 07.03.2019 18:45 40.119,20 104.255,74 126.568,84 59.937,18 58.553,94 07.03.2019 19:00 40.365,60 102.109,55 127.299,65 60.697,90 59.275,14 07.03.2019 19:15 36.405,60 95.559,83 126.449,65 59.992,06 58.725,63 07.03.2019 19:30 35.314,40 90.608,05 124.974,27 58.616,09 57.494,44 07.03.2019 19:45 34.196,80 91.123,00 124.727,41 57.732,30 56.636,08 07.03.2019 20:00 30.544,80 85.500,64 123.052,80 56.583,14 55.564,81 07.03.2019 20:15 28.608,80 82.411,65 120.231,87 54.969,88 53.850,23 07.03.2019 20:30 27.904,80 78.202,83 118.161,21 53.136,90 52.040,75 07.03.2019 20:45 32.973,60 84.454,05 116.053,75 51.020,36 50.019,62 07.03.2019 21:00 32.964,80 81.008,52 112.285,18 49.566,26 48.595,13 07.03.2019 21:15 39.485,60 85.518,09 110.549,84 47.814,26 46.961,21 07.03.2019 21:30 35.024,00 80.949,75 108.884,99 46.253,38 45.496,76 07.03.2019 21:45 33.660,00 78.506,32 107.052,94 45.172,42 44.545,19 07.03.2019 22:00 32.340,00 74.589,81 103.992,13 44.481,80 43.874,83 07.03.2019 22:15 33.624,80 79.339,28 109.128,63 49.926,58 49.293,49 07.03.2019 22:30 29.972,80 74.020,70 106.620,52 48.131,17 47.638,73 07.03.2019 22:45 29.840,80 72.085,92 104.179,06 46.391,35 46.009,22 07.03.2019 23:00 28.221,60 69.416,18 102.590,77 44.725,39 44.393,62 07.03.2019 23:15 27.605,60 66.734,86 99.096,25 42.634,82 42.362,23 07.03.2019 23:30 29.383,20 66.301,76 96.822,79 40.910,02 40.707,16 07.03.2019 23:45 27.676,00 63.392,88 95.303,14 38.968,94 38.815,16 07.03.2019 00:00 27.843,20 61.708,91 93.446,32 36.989,43 36.870,62 08.03.2019 00:15 23.196,80 57.361,23 90.474,91 35.395,81 35.297,68 08.03.2019 00:30 22.176,00 55.207,38 89.507,96 33.978,93 33.927,71 08.03.2019 00:45 20.292,80 52.661,39 88.243,77 32.705,11 32.666,63 08.03.2019 01:00 19.826,40 53.013,80 86.699,44 31.496,16 31.477,10 08.03.2019 01:15 18.735,20 51.162,48 86.205,53 31.754,34 31.740,09 08.03.2019 01:30 19.342,40 51.423,58 85.392,87 31.209,78 31.181,42 08.03.2019 01:45 18.374,40 50.842,41 85.073,90 30.590,93 30.594,38 08.03.2019 02:00 18.453,60 49.983,63 85.222,31 30.081,17 30.128,19 08.03.2019 02:15 18.796,80 49.897,08 84.914,10 29.530,87 29.669,25 08.03.2019 02:30 19.949,60 50.090,11 84.259,74 29.414,68 29.572,56 08.03.2019 02:45 19.879,20 50.846,02 83.821,71 29.339,90 29.497,90 08.03.2019 03:00 19.245,60 51.127,75 84.473,27 29.300,71 29.448,53 08.03.2019 03:15 19.852,80 51.199,08 84.795,93 29.637,21 29.739,04 08.03.2019 03:30 18.356,80 50.260,93 85.249,63 29.910,56 30.051,47 08.03.2019 03:45 17.626,40 49.588,57 85.380,48 29.886,26 30.351,41 08.03.2019 04:00 17.855,20 50.374,88 86.350,98 30.309,86 30.781,69 08.03.2019 04:15 19.720,80 52.259,31 87.838,72 31.066,82 31.527,50 08.03.2019 04:30 21.674,40 53.931,05 89.677,97 31.533,54 32.014,86 08.03.2019 04:45 23.196,80 56.369,88 91.495,35 32.648,39 33.127,54 08.03.2019 05:00 24.604,80 58.121,72 93.000,97 33.532,07 33.953,18 08.03.2019 05:15 27.772,80 62.966,79 96.357,18 35.283,74 35.661,11 08.03.2019 05:30 26.848,80 63.151,55 95.314,00 35.859,36 36.171,23 08.03.2019 05:45 30.870,40 70.306,19 100.612,97 37.594,33 37.726,39 08.03.2019 06:00 33.616,00 74.068,24 102.684,51 39.675,20 39.623,26 08.03.2019 06:15 31.724,00 73.031,01 102.952,04 38.327,08 38.109,70 08.03.2019 06:30 33.862,40 79.306,16 110.781,05 40.920,40 40.505,85 08.03.2019 06:45 33.281,60 81.056,66 114.296,07 42.460,68 41.871,12 08.03.2019 07:00 32.392,80 81.533,13 117.318,76 43.826,48 43.177,92 08.03.2019 07:15 32.199,20 83.651,01 118.817,76 45.534,46 44.831,47 08.03.2019 07:30 30.324,80 83.667,52 118.378,49 46.491,81 45.650,39 08.03.2019 07:45 32.604,00 84.655,82 123.326,76 47.677,47 46.878,70 08.03.2019 08:00 34.812,80 87.670,22 125.896,10 48.823,46 48.052,66 08.03.2019 08:15 35.648,80 90.181,84 128.548,91 50.489,77 49.439,14 08.03.2019 08:30 36.000,80 91.739,96 130.409,58 51.526,02 50.340,53 08.03.2019 08:45 37.294,40 93.825,32 131.418,67 52.144,74 51.239,21 08.03.2019 09:00 36.256,00 94.198,83 130.404,55 52.517,66 52.685,50 08.03.2019 09:15 36.757,60 95.069,99 130.044,42 52.813,10 52.645,45 08.03.2019 09:30 35.235,20 93.670,26 128.357,39 52.387,13 52.494,21 08.03.2019 09:45 35.860,00 94.141,37 129.553,71 51.733,66 52.016,15 08.03.2019 10:00 34.610,40 94.944,47 129.016,46 51.596,18 52.267,68 08.03.2019 10:15 34.645,60 95.421,25 129.909,74 51.816,06 52.332,15 08.03.2019 10:30 34.716,00 93.069,26 130.269,25 52.084,64 53.195,07 08.03.2019 10:45 39.336,00 95.314,49 131.690,74 52.003,67 54.558,48 08.03.2019 11:00 35.464,00 89.228,23 129.294,70 51.585,33 53.662,03 08.03.2019 11:15 31.565,60 81.586,51 125.504,75 49.993,35 52.124,15 08.03.2019 11:30 34.856,80 87.738,39 127.155,90 50.723,59 53.378,33 08.03.2019 11:45 38.429,60 92.422,75 128.174,62 52.067,85 56.495,52 08.03.2019 12:00 45.804,00 95.139,15 125.755,99 49.820,02 60.095,00 08.03.2019 12:15 50.899,20 104.105,69 127.069,86 50.476,39 58.243,28 08.03.2019 12:30 47.880,80 100.065,72 126.603,65 51.960,93 55.429,75 08.03.2019 12:45 45.469,60 91.913,71 124.863,74 49.474,31 55.582,25 08.03.2019 13:00 41.386,40 84.657,96 119.581,26 45.253,39 54.498,47 08.03.2019 13:15 38.174,40 82.932,90 117.676,13 44.260,83 51.343,51 08.03.2019 13:30 34.504,80 77.413,07 115.626,47 43.405,02 52.020,76 08.03.2019 13:45 33.607,20 75.839,81 114.389,16 43.520,75 51.220,11 08.03.2019 14:00 37.391,20 78.895,02 116.238,55 45.672,67 47.301,85 08.03.2019 14:15 35.666,40 77.100,85 113.392,36 43.974,53 47.143,35 08.03.2019 14:30 34.777,60 76.944,99 112.065,56 42.831,67 45.246,71 08.03.2019 14:45 36.916,00 84.551,66 111.567,73 43.139,99 49.125,48 08.03.2019 15:00 35.402,40 87.799,56 110.755,01 42.997,36 50.795,16 08.03.2019 15:15 38.033,60 94.954,89 111.999,12 44.578,19 49.737,44 08.03.2019 15:30 43.357,60 94.091,17 112.841,32 45.531,32 49.954,66 08.03.2019 15:45 43.472,00 96.654,47 111.069,54 44.514,79 50.806,41 08.03.2019 16:00 39.767,20 91.573,63 107.990,73 42.092,62 47.229,38 08.03.2019 16:15 40.031,20 101.294,91 112.338,44 46.258,37 49.335,38 08.03.2019 16:30 41.456,80 101.181,32 113.244,21 47.350,58 49.481,05 08.03.2019 16:45 37.972,00 87.670,20 111.574,22 46.509,59 48.079,52 08.03.2019 17:00 37.690,40 89.852,95 111.726,97 47.423,20 49.020,73 08.03.2019 17:15 38.746,40 91.316,86 113.491,33 49.845,12 50.534,17 08.03.2019 17:30 39.001,60 91.657,07 114.107,18 52.361,09 51.756,96 08.03.2019 17:45 34.196,80 94.175,00 115.883,08 54.539,93 53.651,85 08.03.2019 18:00 40.964,00 105.699,39 118.148,21 56.766,32 55.632,63 08.03.2019 18:15 44.000,00 111.778,99 118.385,86 57.491,67 56.207,99 08.03.2019 18:30 44.721,60 113.661,94 119.064,69 58.677,16 57.431,48 08.03.2019 18:45 46.068,00 117.148,47 121.462,50 60.605,44 59.374,40 08.03.2019 19:00 46.015,20 118.239,81 122.312,06 60.562,72 59.308,04 08.03.2019 19:15 45.944,80 117.160,12 122.193,74 60.058,12 58.975,29 08.03.2019 19:30 44.466,40 113.309,64 119.279,88 58.720,78 57.760,26 08.03.2019 19:45 43.181,60 110.870,84 117.120,76 57.743,08 56.804,02 08.03.2019 20:00 41.923,20 106.692,64 115.010,67 56.308,39 55.416,67 08.03.2019 20:15 41.324,80 106.035,72 113.133,51 55.169,06 54.139,55 08.03.2019 20:30 40.312,80 103.626,82 111.610,80 53.592,67 52.616,84 08.03.2019 20:45 41.817,60 99.899,61 107.762,23 51.360,38 50.507,98 08.03.2019 21:00 40.629,60 96.797,60 106.057,38 50.001,59 49.224,10 08.03.2019 21:15 41.571,20 94.051,87 103.149,17 48.416,40 47.749,20 08.03.2019 21:30 40.735,20 91.923,45 100.995,97 47.221,32 46.589,11 08.03.2019 21:45 39.978,40 91.051,78 99.333,95 46.313,10 45.717,58 08.03.2019 22:00 38.878,40 90.890,53 97.853,55 45.553,52 44.984,41 08.03.2019 22:15 38.693,60 94.262,51 104.739,29 51.965,03 51.349,36 08.03.2019 22:30 38.033,60 92.377,69 103.221,93 50.498,78 50.019,15 08.03.2019 22:45 37.215,20 85.457,27 102.320,58 49.504,65 49.085,03 08.03.2019 23:00 33.941,60 73.797,72 98.340,13 48.268,02 47.871,18 08.03.2019 23:15 34.108,80 77.382,47 96.471,63 46.235,00 45.901,88 08.03.2019 23:30 33.818,40 74.152,24 94.642,00 44.237,49 44.015,52 08.03.2019 23:45 33.140,80 72.186,04 92.555,31 42.300,84 42.136,47 08.03.2019 00:00 33.624,80 73.334,88 92.015,66 40.190,62 40.053,51 09.03.2019 00:15 32.577,60 71.758,51 89.850,25 38.346,27 38.274,16 09.03.2019 00:30 31.090,40 70.161,74 87.568,00 36.525,75 36.529,04 09.03.2019 00:45 31.072,80 69.346,26 86.220,59 34.871,85 34.898,25 09.03.2019 01:00 29.207,20 66.414,64 84.457,76 33.550,77 33.595,74 09.03.2019 01:15 26.584,80 62.143,95 82.286,78 33.964,48 34.015,32 09.03.2019 01:30 25.308,80 64.007,65 82.671,48 33.055,75 33.160,46 09.03.2019 01:45 26.065,60 63.566,97 83.133,95 32.633,99 32.753,40 09.03.2019 02:00 25.000,80 61.823,75 81.194,48 32.038,17 32.138,28 09.03.2019 02:15 22.897,60 54.479,25 80.834,10 31.604,66 31.720,58 09.03.2019 02:30 21.340,00 51.503,24 80.426,60 31.156,16 31.290,27 09.03.2019 02:45 23.944,80 53.622,65 81.239,51 30.590,94 30.749,46 09.03.2019 03:00 22.528,00 54.911,90 81.061,82 30.481,66 30.656,61 09.03.2019 03:15 21.472,00 54.789,81 81.081,53 30.548,46 30.740,23 09.03.2019 03:30 21.859,20 55.049,97 79.954,96 30.609,44 30.790,29 09.03.2019 03:45 20.565,60 54.092,01 79.317,80 30.744,12 30.899,29 09.03.2019 04:00 20.292,80 55.500,44 80.191,52 30.859,26 31.044,36 09.03.2019 04:15 19.078,40 51.683,30 79.409,52 31.112,82 31.610,30 09.03.2019 04:30 17.344,80 47.210,25 78.992,58 31.356,81 31.872,59 09.03.2019 04:45 17.441,60 47.959,88 79.769,14 32.002,67 32.505,91 09.03.2019 05:00 15.356,00 45.193,77 79.142,20 32.633,72 33.094,18 09.03.2019 05:15 15.083,20 45.907,78 80.147,87 33.455,91 33.893,08 09.03.2019 05:30 15.646,40 45.772,43 79.423,99 33.697,95 34.010,70 09.03.2019 05:45 16.051,20 46.006,21 80.111,73 34.206,06 34.410,18 09.03.2019 06:00 17.054,40 46.500,56 80.563,70 34.998,40 35.017,35 09.03.2019 06:15 17.195,20 45.512,82 78.322,44 32.376,69 32.328,01 09.03.2019 06:30 19.456,80 49.264,90 79.665,21 33.251,49 33.190,76 09.03.2019 06:45 20.838,40 51.260,36 80.236,66 34.210,11 34.080,43 09.03.2019 07:00 21.102,40 52.799,60 81.439,30 34.866,19 34.742,90 09.03.2019 07:15 22.352,00 53.667,97 82.571,65 36.549,10 36.416,33 09.03.2019 07:30 21.700,80 52.949,97 82.721,00 37.624,84 37.757,07 09.03.2019 07:45 16.922,40 48.452,85 84.444,90 39.630,94 39.583,10 09.03.2019 08:00 16.720,00 48.743,85 87.257,43 41.150,74 41.264,16 09.03.2019 08:15 17.960,80 53.066,06 88.758,09 42.711,53 43.111,18 09.03.2019 08:30 17.635,20 52.531,54 89.907,43 43.576,92 46.268,16 09.03.2019 08:45 19.360,00 51.280,11 88.450,45 42.942,36 48.672,27 09.03.2019 09:00 17.503,20 49.318,45 88.842,62 43.610,43 48.105,10 09.03.2019 09:15 15.012,80 45.896,16 89.689,82 44.763,67 48.925,20 09.03.2019 09:30 17.045,60 50.498,19 91.761,36 46.935,45 49.825,07 09.03.2019 09:45 15.320,80 48.798,34 92.023,95 46.677,33 49.957,42 09.03.2019 10:00 13.050,40 40.382,23 89.245,11 43.844,82 51.673,20 09.03.2019 10:15 12.557,60 40.172,02 91.150,99 43.760,98 50.988,42 09.03.2019 10:30 11.844,80 42.789,53 94.171,18 46.327,31 50.607,93 09.03.2019 10:45 16.605,60 49.891,02 96.671,52 48.784,71 51.220,35 09.03.2019 11:00 17.107,20 50.707,16 96.934,73 49.948,06 52.735,54 09.03.2019 11:15 17.952,00 53.533,49 98.101,98 51.446,11 53.378,60 09.03.2019 11:30 16.790,40 52.646,74 96.770,50 51.783,60 53.896,63 09.03.2019 11:45 22.008,80 57.830,84 96.482,32 51.039,27 54.662,29 09.03.2019 12:00 23.126,40 60.268,49 97.129,85 52.253,85 58.137,38 09.03.2019 12:15 19.096,00 50.460,43 95.852,04 51.179,24 57.459,62 09.03.2019 12:30 16.790,40 44.481,54 91.776,53 49.013,18 56.923,56 09.03.2019 12:45 15.576,00 43.128,27 90.841,89 48.227,47 54.963,19 09.03.2019 13:00 15.558,40 45.955,93 91.653,96 49.496,33 54.941,97 09.03.2019 13:15 18.770,40 47.517,04 89.659,82 47.547,75 53.379,90 09.03.2019 13:30 17.450,40 43.800,10 86.530,46 45.090,86 51.699,71 09.03.2019 13:45 16.570,40 42.866,00 85.354,28 44.661,26 52.799,10 09.03.2019 14:00 16.649,60 39.963,66 83.141,80 42.947,44 50.449,88 09.03.2019 14:15 11.941,60 30.968,23 78.734,91 38.844,18 48.788,81 09.03.2019 14:30 9.407,20 22.206,19 74.138,09 34.915,42 47.599,87 09.03.2019 14:45 7.013,60 18.705,57 73.164,75 33.715,44 46.456,11 09.03.2019 15:00 5.816,80 20.818,56 74.152,31 34.495,30 46.038,46 09.03.2019 15:15 6.512,00 20.891,41 74.178,57 34.520,05 45.370,86 09.03.2019 15:30 8.052,00 27.812,59 76.574,74 36.402,81 42.969,48 09.03.2019 15:45 9.926,40 38.070,13 81.188,63 41.060,00 44.563,83 09.03.2019 16:00 14.704,80 46.224,27 85.791,95 46.003,54 46.265,15 09.03.2019 16:15 17.177,60 50.301,24 87.117,34 48.051,88 47.780,63 09.03.2019 16:30 17.908,00 55.015,02 89.172,03 50.113,15 49.609,43 09.03.2019 16:45 16.904,80 53.542,86 90.146,09 51.349,71 50.939,18 09.03.2019 17:00 23.152,80 60.073,20 91.167,08 51.557,64 52.257,07 09.03.2019 17:15 21.868,00 58.270,22 90.519,22 52.173,47 52.395,57 09.03.2019 17:30 13.569,60 51.467,36 91.885,72 52.989,19 52.663,02 09.03.2019 17:45 15.030,40 54.086,51 93.751,36 54.699,82 53.916,78 09.03.2019 18:00 15.364,80 55.772,99 96.562,21 56.632,71 55.727,10 09.03.2019 18:15 12.953,60 55.494,11 100.029,47 59.086,88 58.116,86 09.03.2019 18:30 16.016,00 59.760,74 102.083,43 61.415,11 60.428,27 09.03.2019 18:45 20.143,20 63.627,10 102.126,61 61.339,14 60.312,07 09.03.2019 19:00 15.312,00 58.914,37 101.618,27 60.786,99 59.817,43 09.03.2019 19:15 14.115,20 56.845,44 100.490,41 60.030,65 59.064,83 09.03.2019 19:30 12.971,20 54.973,36 98.947,92 58.675,34 57.733,81 09.03.2019 19:45 12.196,80 53.492,20 97.907,10 57.594,53 56.738,39 09.03.2019 20:00 12.073,60 51.997,58 96.432,76 55.854,02 55.165,27 09.03.2019 20:15 12.698,40 51.577,68 94.764,77 54.411,74 53.863,98 09.03.2019 20:30 12.821,60 49.530,88 91.882,21 52.320,98 51.901,57 09.03.2019 20:45 14.132,80 49.702,19 89.821,33 50.548,58 50.199,44 09.03.2019 21:00 18.180,80 52.910,63 88.196,99 49.192,82 48.651,23 09.03.2019 21:15 18.260,00 52.921,97 86.811,70 47.973,52 47.352,18 09.03.2019 21:30 17.177,60 51.119,64 85.014,00 46.864,98 46.317,25 09.03.2019 21:45 16.755,20 48.876,07 83.570,26 45.815,40 45.315,29 09.03.2019 22:00 18.524,00 50.504,00 82.516,99 45.039,39 44.583,65 09.03.2019 22:15 21.392,80 57.007,39 88.787,56 51.563,47 51.036,51 09.03.2019 22:30 22.484,00 57.380,51 87.459,35 50.516,27 50.052,73 09.03.2019 22:45 24.587,20 59.764,01 85.669,63 49.321,35 48.948,76 09.03.2019 23:00 25.062,40 62.186,21 84.842,36 48.312,42 48.055,65 09.03.2019 23:15 25.036,00 64.221,16 83.027,51 46.396,88 46.265,07 09.03.2019 23:30 24.860,00 63.303,73 81.683,17 44.635,02 44.511,87 09.03.2019 23:45 24.948,00 63.870,04 79.356,62 42.643,09 42.535,63 09.03.2019 00:00 23.443,20 61.003,26 76.795,54 40.636,34 40.552,03 10.03.2019 00:15 24.156,00 59.786,73 75.059,28 38.663,94 38.650,39 10.03.2019 00:30 20.424,80 50.051,89 73.187,50 37.041,47 37.092,23 10.03.2019 00:45 20.354,40 52.924,66 71.536,96 35.610,19 35.698,06 10.03.2019 01:00 21.120,00 58.895,71 69.626,96 34.238,58 34.355,86 10.03.2019 01:15 22.044,00 60.275,02 68.911,93 33.983,34 34.133,80 10.03.2019 01:30 21.533,60 57.691,32 67.571,04 33.262,96 33.423,87 10.03.2019 01:45 20.618,40 53.496,72 66.477,94 32.326,20 32.487,74 10.03.2019 02:00 20.275,20 49.466,31 66.184,16 31.945,12 32.124,07 10.03.2019 02:15 18.858,40 46.741,87 66.183,78 31.445,79 31.696,90 10.03.2019 02:30 19.888,00 52.722,38 65.536,02 30.846,41 31.085,95 10.03.2019 02:45 18.981,60 52.233,01 64.783,98 30.459,35 30.696,10 10.03.2019 03:00 18.356,80 50.257,23 65.262,41 30.442,95 30.635,04 10.03.2019 03:15 17.362,40 48.023,04 65.674,29 30.129,93 30.470,43 10.03.2019 03:30 17.309,60 49.983,99 65.426,59 29.836,49 30.424,67 10.03.2019 03:45 17.688,00 49.207,88 65.370,80 29.799,82 30.412,03 10.03.2019 04:00 18.594,40 54.532,31 65.410,70 29.915,47 30.507,81 10.03.2019 04:15 19.060,80 56.221,13 65.165,81 30.007,15 30.622,89 10.03.2019 04:30 19.430,40 56.939,71 63.929,87 30.220,84 30.851,45 10.03.2019 04:45 20.064,00 57.561,00 64.624,42 30.960,44 31.488,81 10.03.2019 05:00 20.644,80 59.403,50 65.093,05 31.389,69 31.848,22 10.03.2019 05:15 20.442,40 59.558,37 65.287,22 31.867,45 32.356,79 10.03.2019 05:30 20.275,20 57.993,31 64.888,02 31.650,82 32.106,77 10.03.2019 05:45 20.653,60 56.862,01 63.616,12 31.673,73 32.064,71 10.03.2019 06:00 21.023,20 55.724,71 62.599,95 31.763,68 32.114,90 10.03.2019 06:15 20.310,40 51.017,16 58.866,04 28.515,12 28.919,48 10.03.2019 06:30 20.697,60 50.429,41 59.956,33 29.130,56 29.560,92 10.03.2019 06:45 20.644,80 50.552,45 60.504,20 29.594,24 30.016,10 10.03.2019 07:00 19.835,20 49.329,26 60.180,07 29.602,79 30.032,38 10.03.2019 07:15 21.507,20 52.050,85 61.346,71 31.294,59 31.661,10 10.03.2019 07:30 23.672,00 54.553,68 62.609,12 32.682,08 33.061,23 10.03.2019 07:45 24.895,20 56.954,33 64.704,96 34.081,30 34.575,31 10.03.2019 08:00 26.180,00 59.780,71 66.491,17 36.079,89 36.735,29 10.03.2019 08:15 27.315,20 61.604,82 68.792,33 37.856,55 38.843,78 10.03.2019 08:30 28.151,20 65.361,71 71.440,62 40.358,11 40.913,81 10.03.2019 08:45 29.488,80 68.476,42 73.713,53 42.504,93 43.201,88 10.03.2019 09:00 29.207,20 69.066,24 75.407,62 43.847,28 44.281,16 10.03.2019 09:15 31.301,60 71.523,89 78.471,12 45.395,14 46.163,74 10.03.2019 09:30 32.463,20 75.400,13 80.559,52 46.923,01 47.054,07 10.03.2019 09:45 30.896,80 72.475,46 81.082,06 47.606,36 48.256,95 10.03.2019 10:00 31.125,60 72.843,10 82.193,63 47.952,75 49.383,09 10.03.2019 10:15 32.040,80 74.656,73 83.109,99 48.791,57 50.675,00 10.03.2019 10:30 32.639,20 76.328,07 83.266,54 49.877,31 51.600,75 10.03.2019 10:45 33.440,00 78.247,44 84.647,50 51.441,91 52.774,73 10.03.2019 11:00 34.443,20 79.141,14 85.819,84 52.426,51 54.060,94 10.03.2019 11:15 35.472,80 80.273,21 86.876,98 53.115,62 55.589,25 10.03.2019 11:30 35.578,40 79.313,99 87.504,07 53.786,00 56.907,53 10.03.2019 11:45 34.416,80 78.107,74 87.795,59 54.771,55 57.238,43 10.03.2019 12:00 36.273,60 81.748,49 88.978,16 56.160,05 58.694,55 10.03.2019 12:15 35.411,20 80.905,30 88.787,36 56.032,72 58.367,39 10.03.2019 12:30 34.038,40 78.732,19 87.748,47 55.113,13 57.268,93 10.03.2019 12:45 34.240,80 78.307,47 86.864,13 53.790,37 55.876,05 10.03.2019 13:00 33.484,00 77.705,12 84.756,67 52.386,99 53.975,64 10.03.2019 13:15 33.167,20 77.744,24 83.549,87 51.683,62 53.516,40 10.03.2019 13:30 32.137,60 77.123,25 82.286,15 50.868,87 52.671,76 10.03.2019 13:45 32.014,40 75.096,12 80.520,68 48.897,30 50.433,06 10.03.2019 14:00 31.020,00 73.051,02 79.065,56 47.201,62 49.160,52 10.03.2019 14:15 30.861,60 74.736,90 78.013,33 46.410,66 48.014,28 10.03.2019 14:30 27.693,60 69.669,33 76.488,19 44.677,89 47.249,33 10.03.2019 14:45 29.603,20 72.983,28 78.273,08 45.923,86 47.407,19 10.03.2019 15:00 31.389,60 75.082,08 78.994,93 45.939,04 47.384,11 10.03.2019 15:15 29.400,80 72.422,99 78.635,90 46.011,06 47.311,18 10.03.2019 15:30 21.832,80 59.796,09 77.577,15 45.362,60 46.736,53 10.03.2019 15:45 18.506,40 56.364,47 78.133,85 45.747,29 47.280,97 10.03.2019 16:00 14.819,20 48.524,70 77.547,66 45.820,99 46.961,69 10.03.2019 16:15 12.496,00 36.308,84 77.892,11 46.152,48 46.826,64 10.03.2019 16:30 9.064,00 32.011,14 78.833,06 46.593,04 47.052,17 10.03.2019 16:45 7.110,40 30.777,87 79.701,18 47.291,28 47.800,82 10.03.2019 17:00 5.403,20 30.288,57 80.280,75 47.981,81 48.325,47 10.03.2019 17:15 8.756,00 35.077,84 81.456,59 49.123,13 49.073,32 10.03.2019 17:30 11.114,40 38.843,48 83.971,30 51.165,68 50.969,15 10.03.2019 17:45 12.557,60 41.753,32 85.774,56 52.735,33 52.416,79 10.03.2019 18:00 14.185,60 44.489,27 87.075,19 54.115,46 53.851,46 10.03.2019 18:15 14.080,00 44.409,15 89.143,38 56.398,73 56.028,30 10.03.2019 18:30 17.221,60 49.485,52 91.289,59 58.369,84 57.856,10 10.03.2019 18:45 25.740,00 62.074,82 86.785,18 59.192,01 58.054,49 10.03.2019 19:00 26.435,20 58.479,23 85.359,03 59.053,08 57.741,13 10.03.2019 19:15 32.304,80 67.158,06 83.831,71 58.094,02 57.008,79 10.03.2019 19:30 28.248,00 60.509,91 82.870,49 57.108,24 56.240,60 10.03.2019 19:45 23.804,00 50.357,39 81.934,49 56.125,99 55.388,73 10.03.2019 20:00 18.920,00 44.238,76 80.877,14 54.677,86 54.015,23 10.03.2019 20:15 20.697,60 46.870,21 80.315,71 53.602,57 53.068,51 10.03.2019 20:30 21.014,40 45.968,75 78.801,61 51.638,98 51.201,51 10.03.2019 20:45 22.000,00 47.093,69 77.048,55 49.625,44 49.340,92 10.03.2019 21:00 24.006,40 49.450,72 76.181,83 48.351,96 48.089,75 10.03.2019 21:15 24.296,80 50.617,18 75.659,44 46.777,22 46.592,92 10.03.2019 21:30 25.273,60 54.859,84 75.229,09 45.497,80 45.420,10 10.03.2019 21:45 24.939,20 58.876,89 75.610,89 44.584,44 44.479,18 10.03.2019 22:00 24.965,60 63.914,35 75.789,60 44.285,01 44.167,36 10.03.2019 22:15 27.139,20 65.206,67 83.186,15 51.033,21 50.415,83 10.03.2019 22:30 28.212,80 61.315,33 82.963,65 49.673,98 49.012,55 10.03.2019 22:45 30.131,20 64.989,41 83.956,61 48.505,54 47.903,07 10.03.2019 23:00 32.982,40 71.027,99 82.563,37 46.718,57 46.185,07 10.03.2019 23:15 32.727,20 69.209,04 80.596,34 44.785,60 44.379,38 10.03.2019 23:30 33.246,40 70.316,46 78.800,17 43.010,99 42.706,94 10.03.2019 23:45 32.894,40 71.440,63 77.893,36 41.164,12 40.871,47 10.03.2019 00:00 32.005,60 64.700,58 77.286,62 39.819,97 39.547,27 11.03.2019 00:15 30.395,20 56.712,45 75.915,86 38.162,50 37.899,15 11.03.2019 00:30 28.872,80 53.071,18 75.224,00 36.776,24 36.559,20 11.03.2019 00:45 26.822,40 49.049,36 73.634,59 35.459,48 35.257,44 11.03.2019 01:00 28.010,40 49.741,38 72.385,08 34.297,18 34.181,94 11.03.2019 01:15 29.568,00 51.597,11 72.805,63 34.800,27 34.677,32 11.03.2019 01:30 26.620,00 48.256,95 70.302,23 33.807,45 33.712,04 11.03.2019 01:45 27.412,00 49.173,04 70.013,08 33.185,60 33.118,87 11.03.2019 02:00 27.482,40 50.649,41 69.707,75 32.739,91 32.632,04 11.03.2019 02:15 29.365,60 54.559,22 70.573,93 32.498,51 32.420,43 11.03.2019 02:30 27.834,40 49.752,07 70.097,70 32.199,79 32.134,32 11.03.2019 02:45 27.746,40 51.440,60 68.839,10 31.911,65 31.868,00 11.03.2019 03:00 28.608,80 54.153,65 68.833,61 32.040,55 31.985,04 11.03.2019 03:15 27.570,40 53.981,68 68.919,92 32.447,72 32.338,32 11.03.2019 03:30 27.526,40 56.354,74 67.826,71 32.270,64 32.225,87 11.03.2019 03:45 27.649,60 58.058,80 68.735,28 32.621,74 32.560,00 11.03.2019 04:00 25.282,40 55.519,79 68.686,26 32.773,80 32.693,60 11.03.2019 04:15 27.068,80 61.890,30 69.980,29 33.223,28 33.137,38 11.03.2019 04:30 29.022,40 63.218,23 71.783,09 33.293,62 33.496,96 11.03.2019 04:45 31.248,80 69.438,65 73.511,86 34.335,49 34.621,85 11.03.2019 05:00 33.624,80 64.282,48 76.949,57 35.607,79 35.772,05 11.03.2019 05:15 31.812,00 66.703,54 78.246,02 37.323,15 37.397,44 11.03.2019 05:30 29.840,80 67.155,32 77.118,25 38.094,93 38.111,56 11.03.2019 05:45 32.727,20 73.713,04 80.799,39 39.379,93 39.263,11 11.03.2019 06:00 38.711,20 76.958,76 87.018,18 41.268,27 40.999,94 11.03.2019 06:15 40.304,00 76.085,70 91.619,51 39.989,06 39.562,73 11.03.2019 06:30 45.223,20 86.492,17 100.087,13 41.436,45 40.890,65 11.03.2019 06:45 44.167,20 90.597,76 103.512,54 42.757,28 42.054,65 11.03.2019 07:00 41.606,40 86.467,55 107.028,82 44.159,01 43.329,22 11.03.2019 07:15 40.708,80 89.466,89 110.198,04 45.715,09 44.735,37 11.03.2019 07:30 40.383,20 93.061,00 111.556,56 46.841,41 45.861,31 11.03.2019 07:45 41.782,40 91.791,54 113.604,00 47.467,40 46.665,63 11.03.2019 08:00 41.316,00 93.593,40 114.914,61 48.696,74 47.937,97 11.03.2019 08:15 42.504,00 99.436,84 117.590,65 49.568,87 48.768,34 11.03.2019 08:30 43.780,00 101.284,71 120.001,34 51.117,56 50.264,48 11.03.2019 08:45 42.204,80 104.317,23 120.121,65 51.582,24 51.005,95 11.03.2019 09:00 41.984,80 105.368,87 120.889,52 51.921,05 52.090,71 11.03.2019 09:15 44.184,80 106.822,39 122.674,46 52.304,28 52.067,35 11.03.2019 09:30 44.140,80 107.672,42 124.602,26 52.721,05 52.719,44 11.03.2019 09:45 40.656,00 99.188,96 124.337,96 52.880,78 53.661,07 11.03.2019 10:00 38.042,40 95.436,41 122.121,26 51.778,30 54.693,12 11.03.2019 10:15 39.485,60 98.127,29 124.766,73 52.118,23 54.704,45 11.03.2019 10:30 38.904,80 96.040,30 125.515,22 52.470,62 54.469,21 11.03.2019 10:45 40.233,60 97.546,32 127.149,88 52.491,88 53.856,70 11.03.2019 11:00 41.500,80 101.007,72 129.448,39 52.816,29 54.516,89 11.03.2019 11:15 41.316,00 101.801,40 129.203,06 52.988,40 54.344,79 11.03.2019 11:30 39.397,60 97.131,25 131.169,01 54.643,01 56.142,39 11.03.2019 11:45 41.201,60 99.592,84 134.612,70 56.260,68 56.812,65 11.03.2019 12:00 44.457,60 104.510,93 132.970,36 56.677,03 57.832,93 11.03.2019 12:15 51.048,80 111.562,41 131.076,36 55.281,78 57.269,01 11.03.2019 12:30 48.602,40 108.503,65 129.294,18 54.491,81 57.839,12 11.03.2019 12:45 45.707,20 101.989,72 128.815,15 53.604,66 58.174,91 11.03.2019 13:00 45.372,80 101.432,28 128.388,88 52.836,45 57.803,78 11.03.2019 13:15 45.056,00 102.435,43 128.692,15 52.116,93 55.932,28 11.03.2019 13:30 43.841,60 97.526,52 126.088,00 50.997,28 54.285,64 11.03.2019 13:45 44.202,40 99.761,42 126.932,32 51.156,02 53.971,71 11.03.2019 14:00 42.539,20 95.252,11 125.316,85 51.100,75 53.152,34 11.03.2019 14:15 44.378,40 97.320,50 124.185,35 50.238,90 52.936,62 11.03.2019 14:30 44.545,60 98.407,02 125.527,22 50.353,76 52.170,16 11.03.2019 14:45 42.152,00 98.672,52 124.862,09 51.434,48 52.217,74 11.03.2019 15:00 46.420,00 108.232,89 125.515,04 51.539,85 51.806,69 11.03.2019 15:15 49.060,00 116.708,33 125.626,75 52.189,28 51.704,15 11.03.2019 15:30 45.636,80 112.220,03 123.973,61 51.897,42 51.437,60 11.03.2019 15:45 44.730,40 110.789,85 122.456,02 50.906,34 51.769,84 11.03.2019 16:00 41.747,20 101.785,46 120.939,62 50.312,92 51.687,86 11.03.2019 16:15 39.397,60 101.337,25 119.517,50 50.296,61 51.460,91 11.03.2019 16:30 37.505,60 98.857,68 119.326,77 50.707,35 51.121,89 11.03.2019 16:45 32.058,40 92.086,21 120.074,54 51.187,34 51.037,09 11.03.2019 17:00 33.589,60 93.461,54 121.088,72 51.568,02 51.422,89 11.03.2019 17:15 34.936,00 95.712,58 122.068,64 53.029,77 52.480,98 11.03.2019 17:30 33.809,60 92.435,50 122.647,87 54.828,31 53.885,81 11.03.2019 17:45 34.452,00 96.353,48 123.333,86 56.272,00 55.194,60 11.03.2019 18:00 35.868,80 98.893,70 125.707,68 58.232,74 56.902,19 11.03.2019 18:15 35.754,40 101.999,01 127.391,81 59.817,32 58.458,53 11.03.2019 18:30 35.983,20 101.844,40 127.593,09 61.424,90 60.025,04 11.03.2019 18:45 38.200,80 103.171,88 129.205,89 62.223,36 60.800,28 11.03.2019 19:00 34.029,60 93.850,66 130.049,19 62.810,61 61.476,90 11.03.2019 19:15 32.269,60 91.505,91 127.663,55 61.233,32 60.053,42 11.03.2019 19:30 32.296,00 90.665,32 125.641,44 60.407,37 59.277,33 11.03.2019 19:45 34.716,00 91.361,46 123.021,89 58.644,55 57.576,84 11.03.2019 20:00 35.384,80 92.761,50 122.373,22 57.320,67 56.397,56 11.03.2019 20:15 36.599,20 95.422,27 119.808,88 55.841,95 54.780,65 11.03.2019 20:30 33.554,40 90.029,40 117.325,03 53.973,69 52.913,83 11.03.2019 20:45 34.936,00 87.961,78 115.148,49 52.314,02 51.330,71 11.03.2019 21:00 32.516,00 83.906,95 112.868,39 50.393,35 49.454,22 11.03.2019 21:15 35.464,00 83.539,28 111.503,60 48.923,12 48.142,74 11.03.2019 21:30 32.709,60 78.975,16 107.699,03 47.149,52 46.546,00 11.03.2019 21:45 32.489,60 78.389,14 104.807,68 46.036,04 45.489,90 11.03.2019 22:00 30.060,80 74.326,67 102.564,34 45.071,99 44.568,63 11.03.2019 22:15 33.457,60 80.030,11 107.547,78 51.073,95 50.506,79 11.03.2019 22:30 34.267,20 85.874,47 105.308,35 49.457,73 48.969,42 11.03.2019 22:45 33.616,00 83.797,74 103.996,80 47.886,91 47.500,00 11.03.2019 23:00 35.525,60 87.067,20 103.622,36 46.494,46 46.145,07 11.03.2019 23:15 35.420,00 87.952,83 100.842,51 44.615,71 44.400,17 11.03.2019 23:30 33.176,00 83.680,18 98.001,94 42.672,97 42.496,77 11.03.2019 23:45 32.181,60 77.717,74 95.072,74 40.664,88 40.512,87 11.03.2019 00:00 32.331,20 73.254,27 93.379,86 39.302,78 39.184,10 12.03.2019 00:15 32.058,40 75.675,01 92.276,22 37.726,06 37.619,63 12.03.2019 00:30 32.744,80 73.248,51 90.011,63 35.995,14 35.981,34 12.03.2019 00:45 31.750,40 71.716,37 87.593,26 34.561,81 34.578,69 12.03.2019 01:00 31.152,00 69.732,12 85.011,06 33.427,42 33.440,82 12.03.2019 01:15 33.184,80 69.158,91 86.912,30 33.899,40 33.957,63 12.03.2019 01:30 32.533,60 67.490,43 87.178,82 33.194,19 33.274,33 12.03.2019 01:45 32.498,40 68.735,48 86.593,24 32.446,28 32.564,10 12.03.2019 02:00 30.888,00 73.137,12 85.547,84 32.017,57 32.109,21 12.03.2019 02:15 30.518,40 77.572,02 84.460,75 31.749,39 31.886,52 12.03.2019 02:30 32.709,60 79.670,76 85.596,57 31.296,55 31.436,54 12.03.2019 02:45 34.240,80 81.759,87 86.773,73 30.763,22 31.191,43 12.03.2019 03:00 34.232,00 79.472,74 86.536,92 30.895,65 31.392,65 12.03.2019 03:15 33.422,40 78.095,97 86.161,81 31.184,95 31.642,53 12.03.2019 03:30 33.149,60 78.729,57 85.715,52 30.929,35 31.413,13 12.03.2019 03:45 33.897,60 81.832,05 86.986,64 30.910,56 31.423,41 12.03.2019 04:00 34.355,20 82.613,41 87.081,99 31.260,42 31.779,36 12.03.2019 04:15 37.664,00 86.020,37 90.322,74 31.835,78 32.338,19 12.03.2019 04:30 38.640,80 87.018,16 91.661,04 32.378,01 32.902,36 12.03.2019 04:45 39.459,20 89.678,32 93.481,94 33.408,29 33.909,39 12.03.2019 05:00 39.547,20 90.296,75 94.491,87 34.301,03 34.710,45 12.03.2019 05:15 40.356,80 92.760,03 97.391,82 35.970,79 36.290,36 12.03.2019 05:30 38.596,80 93.304,13 97.962,10 36.794,31 37.039,59 12.03.2019 05:45 41.456,80 98.034,92 101.904,50 38.502,67 38.596,29 12.03.2019 06:00 40.796,80 98.474,10 103.693,61 40.716,15 40.572,80 12.03.2019 06:15 43.084,80 101.510,16 106.483,23 39.174,20 38.864,32 12.03.2019 06:30 43.736,00 105.702,34 109.502,90 40.778,17 40.371,05 12.03.2019 06:45 41.395,20 105.465,08 113.300,38 41.638,49 41.216,67 12.03.2019 07:00 39.327,20 104.213,47 114.853,74 43.194,63 42.795,45 12.03.2019 07:15 39.230,40 105.331,10 116.994,59 44.120,19 43.906,54 12.03.2019 07:30 42.020,00 108.979,34 120.548,40 45.017,49 45.187,10 12.03.2019 07:45 41.923,20 107.976,64 120.809,83 45.383,82 46.348,81 12.03.2019 08:00 41.184,00 107.267,40 121.043,66 46.289,87 47.246,80 12.03.2019 08:15 42.477,60 111.328,68 124.202,35 47.913,95 48.359,39 12.03.2019 08:30 43.727,20 112.885,22 126.548,09 47.806,35 49.121,63 12.03.2019 08:45 41.685,60 106.174,02 124.339,51 45.541,34 50.248,35 12.03.2019 09:00 38.095,20 100.998,77 122.332,63 44.647,62 50.422,60 12.03.2019 09:15 38.077,60 96.532,52 119.943,96 43.201,41 52.086,54 12.03.2019 09:30 39.767,20 97.069,63 121.051,19 43.423,36 51.024,68 12.03.2019 09:45 40.955,20 102.634,27 124.308,58 45.587,84 50.966,20 12.03.2019 10:00 42.600,80 100.273,53 125.108,65 44.039,96 50.346,77 12.03.2019 10:15 39.248,00 96.216,55 122.628,30 42.563,66 49.778,27 12.03.2019 10:30 35.200,00 91.824,54 118.805,39 42.037,65 51.591,48 12.03.2019 10:45 35.587,20 85.156,72 116.223,04 38.548,72 50.962,35 12.03.2019 11:00 36.572,80 83.745,29 117.365,99 38.519,53 50.851,59 12.03.2019 11:15 35.252,80 86.287,33 117.825,70 40.846,15 50.870,23 12.03.2019 11:30 41.448,00 95.556,20 122.561,07 43.031,66 52.501,64 12.03.2019 11:45 38.975,20 92.874,50 123.800,99 44.167,75 54.120,86 12.03.2019 12:00 43.384,00 99.892,51 127.594,05 46.788,10 54.385,36 12.03.2019 12:15 41.536,00 90.956,20 126.481,92 47.402,30 55.316,19 12.03.2019 12:30 38.737,60 78.725,33 121.533,50 44.242,30 53.068,87 12.03.2019 12:45 37.232,80 78.493,52 120.614,12 43.321,24 51.993,83 12.03.2019 13:00 34.883,20 79.995,38 119.013,15 43.409,35 52.838,22 12.03.2019 13:15 33.941,60 77.988,12 118.982,61 43.959,84 53.323,79 12.03.2019 13:30 36.018,40 83.785,32 119.398,43 45.113,89 52.389,63 12.03.2019 13:45 37.417,60 85.404,10 118.065,15 44.919,89 50.759,97 12.03.2019 14:00 35.261,60 81.612,86 116.241,21 45.686,64 50.836,40 12.03.2019 14:15 37.690,40 86.641,75 117.055,23 47.230,82 51.054,21 12.03.2019 14:30 36.476,00 85.018,47 116.114,86 47.616,10 51.232,43 12.03.2019 14:45 36.889,60 87.532,32 117.008,35 48.264,70 50.924,67 12.03.2019 15:00 36.344,00 83.495,92 116.311,94 48.003,86 50.200,53 12.03.2019 15:15 36.229,60 83.012,84 116.186,89 48.109,88 50.308,04 12.03.2019 15:30 35.138,40 81.126,21 115.341,27 47.973,73 49.877,38 12.03.2019 15:45 33.492,80 79.187,85 113.844,01 47.841,20 49.940,72 12.03.2019 16:00 30.465,60 76.544,37 113.774,00 48.389,33 49.988,92 12.03.2019 16:15 29.849,60 76.146,87 112.269,19 48.464,06 49.851,21 12.03.2019 16:30 29.180,80 74.980,01 113.015,81 48.062,10 49.420,75 12.03.2019 16:45 25.836,80 70.987,87 113.097,39 48.200,10 49.249,58 12.03.2019 17:00 27.051,20 76.674,00 114.432,59 49.057,19 49.575,55 12.03.2019 17:15 27.412,00 80.669,84 114.635,80 50.271,35 50.667,44 12.03.2019 17:30 28.010,40 84.337,78 117.209,63 52.016,70 51.806,59 12.03.2019 17:45 28.318,40 84.799,47 117.694,03 53.599,15 52.995,07 12.03.2019 18:00 29.700,00 83.077,85 118.371,18 55.359,01 54.409,39 12.03.2019 18:15 30.043,20 82.830,79 120.519,03 56.619,90 55.448,67 12.03.2019 18:30 31.688,80 84.759,60 123.536,30 58.605,97 57.380,05 12.03.2019 18:45 31.891,20 87.951,38 125.314,36 60.601,70 59.260,02 12.03.2019 19:00 32.296,00 90.230,92 126.309,75 61.426,71 60.137,57 12.03.2019 19:15 31.724,00 88.714,16 123.987,35 60.340,15 59.193,09 12.03.2019 19:30 32.463,20 86.387,73 124.258,43 59.883,04 58.817,98 12.03.2019 19:45 31.301,60 84.779,09 122.703,71 58.048,58 57.159,51 12.03.2019 20:00 31.081,60 83.007,40 121.763,97 56.733,71 55.911,61 12.03.2019 20:15 30.474,40 81.134,31 118.315,30 55.421,92 54.434,70 12.03.2019 20:30 30.368,80 81.625,82 116.747,28 53.751,80 52.747,65 12.03.2019 20:45 36.115,20 86.299,35 114.857,12 51.577,50 50.677,70 12.03.2019 21:00 34.126,40 83.760,73 113.367,61 50.108,13 49.282,45 12.03.2019 21:15 32.639,20 81.132,87 110.758,96 48.417,42 47.699,48 12.03.2019 21:30 29.656,00 76.246,93 107.329,23 46.810,80 46.203,18 12.03.2019 21:45 29.057,60 73.655,60 104.764,44 45.453,38 44.925,23 12.03.2019 22:00 28.503,20 72.356,72 101.655,71 44.636,17 44.161,49 12.03.2019 22:15 31.662,40 77.732,99 106.711,51 50.167,30 49.601,68 12.03.2019 22:30 30.976,00 75.437,32 103.579,81 48.469,79 47.997,15 12.03.2019 22:45 30.016,80 74.030,16 103.037,86 46.748,45 46.317,45 12.03.2019 23:00 28.952,00 76.008,28 100.838,32 44.572,55 44.271,70 12.03.2019 23:15 27.957,60 76.684,91 98.079,30 42.658,88 42.445,39 12.03.2019 23:30 25.872,00 74.106,47 95.690,60 40.610,02 40.490,96 12.03.2019 23:45 22.387,20 68.698,19 93.497,53 38.746,83 38.628,90 12.03.2019 00:00 21.260,80 64.727,56 92.095,95 37.170,86 37.094,26 13.03.2019 00:15 22.871,20 61.662,63 90.965,86 35.407,54 35.397,73 13.03.2019 00:30 23.390,40 63.783,54 87.896,85 34.037,88 34.058,43 13.03.2019 00:45 22.466,40 62.117,40 86.286,39 32.962,22 32.963,78 13.03.2019 01:00 21.665,60 57.196,69 86.318,50 31.658,18 31.674,82 13.03.2019 01:15 20.178,40 52.941,30 83.847,16 31.975,51 32.001,83 13.03.2019 01:30 18.374,40 48.280,91 82.668,21 31.462,98 31.515,87 13.03.2019 01:45 18.497,60 50.144,30 82.365,50 31.131,38 31.179,65 13.03.2019 02:00 18.427,20 51.960,69 80.932,41 31.001,35 31.073,86 13.03.2019 02:15 22.026,40 55.958,21 81.568,32 31.027,24 31.150,63 13.03.2019 02:30 23.012,00 55.536,92 81.423,87 30.690,99 30.865,95 13.03.2019 02:45 20.944,00 54.077,43 82.637,66 30.700,06 30.853,38 13.03.2019 03:00 22.836,00 58.105,91 83.519,82 30.917,91 31.062,52 13.03.2019 03:15 24.956,80 62.764,25 83.677,57 30.853,78 31.036,92 13.03.2019 03:30 27.060,00 65.566,75 83.573,69 30.853,64 31.036,68 13.03.2019 03:45 29.884,80 70.176,63 83.663,22 31.086,18 31.210,72 13.03.2019 04:00 30.641,60 73.249,19 83.641,10 31.169,36 31.426,04 13.03.2019 04:15 29.488,80 72.037,22 85.612,87 31.756,61 32.195,81 13.03.2019 04:30 31.803,20 73.885,60 88.715,76 32.159,62 32.618,61 13.03.2019 04:45 32.542,40 76.953,16 90.958,95 33.145,09 33.582,57 13.03.2019 05:00 34.971,20 81.813,11 95.012,96 34.304,40 34.683,91 13.03.2019 05:15 34.064,80 83.766,00 97.214,26 35.803,43 36.100,74 13.03.2019 05:30 32.524,80 84.714,49 97.862,67 36.770,78 36.995,41 13.03.2019 05:45 32.128,80 85.594,91 100.798,33 38.469,44 38.509,57 13.03.2019 06:00 31.583,20 83.395,14 103.815,01 40.715,85 40.533,24 13.03.2019 06:15 33.088,00 82.760,02 105.537,87 39.708,25 39.325,66 13.03.2019 06:30 37.417,60 89.587,20 112.532,49 41.521,77 40.956,36 13.03.2019 06:45 36.801,60 89.200,64 115.990,03 42.599,97 41.910,28 13.03.2019 07:00 32.524,80 85.962,09 114.475,61 43.543,82 42.846,06 13.03.2019 07:15 34.108,80 89.906,07 117.400,46 45.165,80 44.789,28 13.03.2019 07:30 33.572,00 90.831,27 117.023,77 46.181,41 46.131,00 13.03.2019 07:45 34.760,00 91.890,33 119.298,71 46.722,48 46.794,82 13.03.2019 08:00 36.062,40 94.581,77 122.429,58 47.730,29 48.003,08 13.03.2019 08:15 33.932,80 90.195,39 123.913,72 49.468,56 50.037,29 13.03.2019 08:30 32.454,40 88.756,99 125.869,10 50.134,41 50.404,74 13.03.2019 08:45 33.246,40 92.428,21 129.415,25 50.731,89 51.470,18 13.03.2019 09:00 33.264,00 93.148,58 129.674,85 50.832,44 51.807,14 13.03.2019 09:15 32.463,20 93.266,58 129.714,65 50.939,96 52.311,30 13.03.2019 09:30 32.401,60 92.189,17 130.187,48 50.959,44 52.826,91 13.03.2019 09:45 31.011,20 88.907,08 130.205,18 50.718,34 53.888,11 13.03.2019 10:00 28.881,60 86.363,88 127.713,54 49.280,85 54.799,50 13.03.2019 10:15 29.620,80 85.141,11 126.710,75 47.182,31 54.117,39 13.03.2019 10:30 29.981,60 82.918,60 126.250,85 46.292,41 53.620,27 13.03.2019 10:45 30.668,00 84.782,21 126.896,47 47.231,01 54.898,63 13.03.2019 11:00 30.817,60 84.332,60 124.764,90 48.326,61 55.967,84 13.03.2019 11:15 30.870,40 86.425,04 126.174,45 48.743,66 55.932,68 13.03.2019 11:30 35.499,20 91.773,86 127.750,29 49.886,90 56.238,70 13.03.2019 11:45 36.960,00 95.213,30 132.219,88 51.770,67 58.192,11 13.03.2019 12:00 42.046,40 99.450,80 132.633,23 52.653,63 58.365,55 13.03.2019 12:15 42.803,20 99.302,83 131.361,35 52.158,04 58.728,03 13.03.2019 12:30 42.944,00 98.882,70 129.839,43 52.090,65 58.768,97 13.03.2019 12:45 42.099,20 98.901,41 129.594,91 51.417,95 57.245,42 13.03.2019 13:00 38.746,40 92.335,66 126.033,60 49.958,40 56.852,31 13.03.2019 13:15 35.314,40 85.380,30 121.694,09 48.953,91 56.591,39 13.03.2019 13:30 34.029,60 87.404,26 121.944,05 49.188,35 54.812,11 13.03.2019 13:45 34.205,60 89.364,94 123.301,51 49.891,47 53.726,29 13.03.2019 14:00 34.566,40 85.261,01 119.357,08 48.398,03 53.152,39 13.03.2019 14:15 32.859,20 85.218,73 119.397,94 48.869,76 53.694,67 13.03.2019 14:30 31.671,20 83.533,67 120.870,55 50.038,84 53.290,44 13.03.2019 14:45 31.908,80 82.540,66 120.913,72 49.504,58 52.602,97 13.03.2019 15:00 31.530,40 81.133,45 118.385,94 49.136,14 52.100,95 13.03.2019 15:15 32.551,20 82.620,35 119.949,39 49.805,50 51.773,90 13.03.2019 15:30 32.436,80 81.365,77 119.057,20 49.958,89 51.483,72 13.03.2019 15:45 30.342,40 79.125,25 115.690,64 49.640,96 51.173,75 13.03.2019 16:00 27.720,00 76.083,82 117.097,87 50.139,68 50.434,94 13.03.2019 16:15 28.494,40 78.961,22 118.877,47 51.341,16 51.270,46 13.03.2019 16:30 27.280,00 76.805,83 117.362,28 51.269,89 50.971,37 13.03.2019 16:45 25.898,40 74.967,92 118.054,59 51.755,33 51.484,06 13.03.2019 17:00 25.713,60 77.328,42 116.763,33 52.656,37 51.935,02 13.03.2019 17:15 31.020,00 83.550,22 120.527,90 54.163,73 53.222,01 13.03.2019 17:30 32.419,20 85.690,44 122.308,51 55.408,54 54.537,07 13.03.2019 17:45 31.891,20 84.878,58 122.296,79 56.612,55 55.810,09 13.03.2019 18:00 29.163,20 83.575,33 123.185,11 58.405,95 57.174,34 13.03.2019 18:15 29.735,20 88.601,62 124.647,72 59.237,17 57.889,05 13.03.2019 18:30 32.674,40 93.810,62 125.008,99 60.160,90 58.812,59 13.03.2019 18:45 35.015,20 98.705,97 128.047,29 61.370,30 59.917,52 13.03.2019 19:00 37.936,80 99.220,10 128.008,43 61.690,57 60.222,65 13.03.2019 19:15 37.039,20 93.029,91 123.441,05 61.385,23 60.032,21 13.03.2019 19:30 37.364,80 90.894,84 122.900,40 60.364,77 59.164,08 13.03.2019 19:45 34.487,20 88.206,81 121.433,33 58.251,51 57.299,10 13.03.2019 20:00 33.264,00 90.391,53 119.559,10 56.705,54 55.832,19 13.03.2019 20:15 32.744,80 87.827,31 118.138,55 55.498,94 54.466,99 13.03.2019 20:30 30.685,60 83.262,59 115.063,49 53.769,26 52.788,42 13.03.2019 20:45 38.051,20 89.762,04 112.886,49 51.976,31 51.108,25 13.03.2019 21:00 35.939,20 85.711,70 110.619,23 50.353,29 49.573,71 13.03.2019 21:15 35.534,40 83.514,83 110.217,30 48.674,81 47.990,75 13.03.2019 21:30 35.376,00 86.604,07 108.278,07 46.766,99 46.186,36 13.03.2019 21:45 34.276,00 83.001,21 106.128,70 45.341,68 44.834,13 13.03.2019 22:00 33.184,80 79.243,21 103.203,75 44.846,61 44.372,69 13.03.2019 22:15 32.313,60 80.796,60 108.913,89 50.630,99 50.071,75 13.03.2019 22:30 32.815,20 77.848,95 107.598,47 49.054,72 48.586,96 13.03.2019 22:45 30.870,40 75.761,54 106.086,78 47.655,27 47.296,40 13.03.2019 23:00 29.823,20 72.678,44 102.987,76 46.128,63 45.855,21 13.03.2019 23:15 29.726,40 71.556,62 100.721,73 44.180,17 44.000,37 13.03.2019 23:30 27.139,20 67.929,32 98.484,56 42.466,84 42.295,65 13.03.2019 23:45 25.740,00 65.428,77 96.916,29 40.563,97 40.446,06 13.03.2019 00:00 26.928,00 66.729,28 95.243,21 38.649,21 38.562,23 14.03.2019 00:15 25.432,00 64.832,76 93.145,69 36.890,06 36.832,32 14.03.2019 00:30 26.171,20 64.219,06 93.552,56 35.417,68 35.380,74 14.03.2019 00:45 26.998,40 63.890,46 91.712,05 34.064,40 34.079,89 14.03.2019 01:00 23.460,80 59.197,42 88.944,77 33.035,79 33.119,25 14.03.2019 01:15 25.414,40 60.975,36 90.356,26 33.499,35 33.573,78 14.03.2019 01:30 27.552,80 63.220,38 90.078,79 32.787,40 32.881,51 14.03.2019 01:45 26.461,60 61.696,87 86.818,10 32.119,66 32.201,39 14.03.2019 02:00 23.830,40 58.633,95 85.110,54 31.775,58 31.876,04 14.03.2019 02:15 21.727,20 56.871,75 86.573,00 31.487,41 31.624,97 14.03.2019 02:30 23.337,60 58.308,36 86.609,20 31.111,89 31.275,86 14.03.2019 02:45 22.950,40 58.533,23 86.833,46 31.096,44 31.235,06 14.03.2019 03:00 22.404,80 57.824,36 86.365,84 31.227,01 31.398,72 14.03.2019 03:15 24.411,20 60.554,61 87.632,16 31.472,64 31.629,09 14.03.2019 03:30 26.320,80 60.992,94 87.748,12 30.962,64 31.401,05 14.03.2019 03:45 24.921,60 59.857,59 85.616,98 31.389,16 31.907,58 14.03.2019 04:00 28.072,00 62.041,40 85.349,06 31.519,01 32.030,33 14.03.2019 04:15 31.812,00 69.476,69 90.139,84 32.521,75 32.992,65 14.03.2019 04:30 33.519,20 75.290,71 92.245,80 33.011,95 33.453,62 14.03.2019 04:45 35.578,40 82.342,39 94.799,07 34.052,67 34.466,80 14.03.2019 05:00 35.103,20 82.642,44 97.121,09 34.950,79 35.299,53 14.03.2019 05:15 36.256,00 84.354,18 98.382,79 36.481,22 36.782,64 14.03.2019 05:30 36.405,60 80.903,83 99.218,19 36.920,94 37.152,51 14.03.2019 05:45 38.702,40 84.308,83 103.519,09 38.422,31 38.489,84 14.03.2019 06:00 39.160,00 87.099,31 104.942,05 40.464,49 40.316,82 14.03.2019 06:15 39.089,60 87.959,52 107.104,53 39.253,80 38.928,30 14.03.2019 06:30 39.749,60 91.982,19 113.828,26 41.015,68 40.501,57 14.03.2019 06:45 38.086,40 95.254,44 116.939,55 42.677,95 41.942,49 14.03.2019 07:00 36.696,00 93.775,09 117.720,54 43.972,83 43.167,00 14.03.2019 07:15 35.868,80 95.334,90 119.754,17 45.309,83 44.433,47 14.03.2019 07:30 36.660,80 92.551,78 122.033,64 46.713,08 45.787,64 14.03.2019 07:45 35.094,40 92.918,96 124.927,01 47.726,27 46.855,01 14.03.2019 08:00 36.696,00 96.219,49 126.201,64 48.749,60 47.983,85 14.03.2019 08:15 38.244,80 98.801,51 128.111,74 49.695,64 49.558,71 14.03.2019 08:30 39.160,00 98.596,51 128.356,70 49.808,39 50.280,13 14.03.2019 08:45 38.799,20 99.386,01 129.133,67 50.346,13 50.631,57 14.03.2019 09:00 37.259,20 98.082,51 128.561,67 51.093,71 51.273,04 14.03.2019 09:15 35.772,00 96.890,47 126.400,07 51.189,01 51.509,75 14.03.2019 09:30 35.076,80 95.791,89 128.019,35 51.435,46 52.219,97 14.03.2019 09:45 35.780,80 96.284,40 128.041,00 52.064,00 53.115,38 14.03.2019 10:00 35.094,40 97.362,96 128.635,94 52.241,99 53.219,07 14.03.2019 10:15 33.941,60 95.954,52 128.509,03 52.909,78 53.681,19 14.03.2019 10:30 33.950,40 96.081,25 129.865,82 53.613,87 54.258,78 14.03.2019 10:45 35.305,60 95.643,72 131.427,92 53.479,05 54.073,18 14.03.2019 11:00 33.008,80 96.480,60 131.541,01 54.375,17 55.115,84 14.03.2019 11:15 35.085,60 99.299,02 133.010,73 54.961,54 55.581,54 14.03.2019 11:30 40.224,80 102.445,60 133.161,28 55.918,50 56.723,87 14.03.2019 11:45 41.518,40 104.224,36 135.959,30 56.719,63 57.454,06 14.03.2019 12:00 45.258,40 107.627,82 136.109,44 57.124,30 57.851,41 14.03.2019 12:15 44.096,80 105.603,25 133.185,59 56.925,77 57.654,60 14.03.2019 12:30 44.369,60 105.240,59 134.673,60 56.257,39 57.700,56 14.03.2019 12:45 44.897,60 104.729,00 134.817,88 55.424,72 56.772,28 14.03.2019 13:00 44.096,80 105.241,65 133.452,73 55.148,28 56.216,80 14.03.2019 13:15 43.489,60 103.935,10 132.651,27 54.321,52 55.459,11 14.03.2019 13:30 43.586,40 104.383,78 132.471,32 53.788,25 55.036,51 14.03.2019 13:45 42.776,80 103.363,08 130.037,39 53.445,15 54.374,54 14.03.2019 14:00 41.324,80 100.156,12 126.726,13 52.612,17 53.916,18 14.03.2019 14:15 41.527,20 99.338,28 126.788,74 52.724,33 54.837,06 14.03.2019 14:30 41.588,80 99.691,71 125.636,69 52.757,70 53.551,98 14.03.2019 14:45 41.184,00 97.489,00 124.959,74 52.220,79 52.694,08 14.03.2019 15:00 39.899,20 97.272,47 123.218,30 52.067,00 52.991,13 14.03.2019 15:15 40.840,80 97.627,70 123.830,45 52.853,50 53.274,77 14.03.2019 15:30 41.236,80 98.208,92 124.208,43 52.125,32 52.243,01 14.03.2019 15:45 42.741,60 101.236,61 123.498,43 52.115,75 52.228,60 14.03.2019 16:00 38.280,00 94.636,41 121.348,45 51.979,42 51.906,72 14.03.2019 16:15 39.028,00 95.401,65 121.761,94 52.617,70 52.675,62 14.03.2019 16:30 38.385,60 92.603,12 123.016,59 52.622,42 53.553,80 14.03.2019 16:45 33.334,40 89.975,02 122.851,45 52.843,73 52.814,76 14.03.2019 17:00 34.962,40 90.978,37 124.376,15 53.862,01 53.402,81 14.03.2019 17:15 32.780,00 87.989,45 124.808,62 55.085,66 54.220,27 14.03.2019 17:30 31.468,80 88.885,13 124.592,54 56.143,26 55.029,25 14.03.2019 17:45 32.234,40 89.176,56 124.461,92 57.135,40 56.034,17 14.03.2019 18:00 32.216,80 88.500,84 125.785,95 58.651,27 57.451,06 14.03.2019 18:15 28.846,40 84.236,15 125.962,16 59.143,22 57.900,05 14.03.2019 18:30 30.835,20 85.646,28 126.412,10 60.332,88 59.080,63 14.03.2019 18:45 30.060,80 86.007,97 128.196,54 62.080,67 60.751,83 14.03.2019 19:00 31.160,80 87.496,86 129.162,79 62.159,11 60.896,99 14.03.2019 19:15 29.515,20 84.821,95 128.506,72 60.950,49 59.836,17 14.03.2019 19:30 30.421,60 82.129,22 124.479,70 59.555,23 58.579,22 14.03.2019 19:45 30.104,80 80.830,18 121.796,93 58.376,16 57.408,27 14.03.2019 20:00 30.465,60 80.856,47 121.591,61 57.085,06 56.255,49 14.03.2019 20:15 28.028,00 77.294,73 119.222,76 55.751,68 54.830,68 14.03.2019 20:30 27.649,60 75.121,35 117.121,89 54.226,14 53.282,47 14.03.2019 20:45 35.296,80 82.052,79 115.053,80 52.379,28 51.502,24 14.03.2019 21:00 34.698,40 81.004,25 113.302,06 50.345,66 49.570,45 14.03.2019 21:15 35.147,20 80.077,95 110.505,97 48.893,39 48.233,02 14.03.2019 21:30 33.079,20 76.945,68 108.186,58 47.470,18 46.848,23 14.03.2019 21:45 30.272,00 71.908,22 104.742,10 46.057,41 45.498,43 14.03.2019 22:00 30.298,40 70.628,44 102.368,65 45.581,64 45.073,98 14.03.2019 22:15 34.100,00 79.408,33 108.365,43 51.393,12 50.829,12 14.03.2019 22:30 33.308,00 77.460,41 106.546,31 50.039,86 49.579,87 14.03.2019 22:45 32.542,40 74.994,76 104.452,65 48.282,77 47.902,94 14.03.2019 23:00 31.882,40 72.664,25 103.688,84 47.027,18 46.685,67 14.03.2019 23:15 30.166,40 70.974,52 102.627,87 44.953,78 44.706,93 14.03.2019 23:30 27.887,20 66.861,09 98.890,99 42.789,58 42.614,48 14.03.2019 23:45 27.121,60 64.575,48 97.218,64 40.905,74 40.808,49 14.03.2019 00:00 26.347,20 63.015,19 95.004,05 39.180,66 39.108,08 15.03.2019 00:15 24.393,60 60.947,46 91.970,21 37.526,06 37.515,90 15.03.2019 00:30 23.284,80 57.961,83 90.022,46 35.790,79 35.853,58 15.03.2019 00:45 24.402,40 58.842,46 89.966,95 34.500,65 34.591,96 15.03.2019 01:00 23.980,00 57.699,71 88.072,02 32.949,74 33.046,07 15.03.2019 01:15 25.300,00 59.026,35 89.359,28 33.732,40 33.854,42 15.03.2019 01:30 25.731,20 58.913,62 89.159,57 33.048,46 33.182,52 15.03.2019 01:45 22.501,60 55.191,83 86.335,72 32.284,71 32.452,92 15.03.2019 02:00 24.270,40 57.625,52 85.823,14 31.942,77 32.092,78 15.03.2019 02:15 24.314,40 57.462,18 85.104,71 31.595,40 31.773,24 15.03.2019 02:30 23.804,00 56.595,99 84.478,79 31.283,16 31.482,24 15.03.2019 02:45 24.622,40 58.214,47 84.869,61 31.156,02 31.331,87 15.03.2019 03:00 22.079,20 58.582,05 84.748,51 31.226,16 31.390,61 15.03.2019 03:15 23.478,40 60.062,18 86.020,45 31.238,91 31.381,68 15.03.2019 03:30 24.376,00 58.832,20 86.172,37 31.564,67 31.723,83 15.03.2019 03:45 24.939,20 58.847,09 86.018,27 31.560,43 31.721,67 15.03.2019 04:00 25.423,20 59.141,81 85.749,21 31.301,13 31.824,91 15.03.2019 04:15 29.928,80 64.028,34 89.719,83 32.076,27 32.569,92 15.03.2019 04:30 32.920,80 68.575,24 90.820,29 32.644,87 33.173,97 15.03.2019 04:45 33.404,80 72.048,10 92.924,25 33.589,64 34.057,08 15.03.2019 05:00 34.064,80 74.621,20 95.181,04 34.394,44 34.801,09 15.03.2019 05:15 32.480,80 75.225,35 96.019,24 35.804,37 36.142,63 15.03.2019 05:30 32.401,60 77.437,77 95.646,97 36.351,03 36.629,24 15.03.2019 05:45 34.900,80 80.361,65 99.223,84 38.127,23 38.191,19 15.03.2019 06:00 37.848,80 85.561,63 102.992,91 40.052,30 39.936,05 15.03.2019 06:15 40.849,60 89.931,62 104.366,77 39.136,72 38.833,37 15.03.2019 06:30 45.126,40 97.081,53 110.810,31 40.171,26 39.737,54 15.03.2019 06:45 43.278,40 96.663,52 115.387,16 41.955,64 41.384,10 15.03.2019 07:00 38.130,40 94.325,67 114.342,63 43.351,36 42.882,26 15.03.2019 07:15 41.166,40 97.597,56 118.113,94 44.544,42 44.055,37 15.03.2019 07:30 42.653,60 101.787,03 119.413,76 45.136,99 45.123,82 15.03.2019 07:45 41.993,60 104.234,39 122.871,56 46.328,08 46.617,14 15.03.2019 08:00 41.879,20 105.434,64 122.876,24 46.997,57 47.738,00 15.03.2019 08:15 44.633,60 108.166,40 125.464,32 48.559,26 49.278,72 15.03.2019 08:30 45.619,20 109.137,01 127.365,69 49.609,46 50.176,15 15.03.2019 08:45 45.399,20 110.684,01 127.004,41 50.542,96 51.554,22 15.03.2019 09:00 44.765,60 111.010,70 125.464,78 50.538,75 51.103,45 15.03.2019 09:15 45.249,60 111.281,10 127.117,41 51.601,89 51.954,50 15.03.2019 09:30 45.786,40 109.485,32 127.227,35 51.778,77 52.402,56 15.03.2019 09:45 45.478,40 108.859,62 126.815,61 52.785,59 53.571,68 15.03.2019 10:00 45.452,00 109.298,28 126.869,54 52.656,55 53.670,77 15.03.2019 10:15 45.434,40 112.386,46 126.596,25 53.073,66 54.477,11 15.03.2019 10:30 46.314,40 111.244,37 127.819,23 52.892,66 55.425,72 15.03.2019 10:45 47.291,20 109.750,70 129.668,33 52.759,62 55.059,62 15.03.2019 11:00 45.980,00 108.130,57 129.418,56 52.697,64 55.544,38 15.03.2019 11:15 46.182,40 109.516,91 130.301,63 53.315,15 56.277,78 15.03.2019 11:30 48.065,60 113.528,57 128.612,24 53.547,78 57.271,98 15.03.2019 11:45 46.455,20 110.817,33 127.532,49 54.269,36 56.784,05 15.03.2019 12:00 50.388,80 115.632,58 127.439,65 54.798,31 57.741,13 15.03.2019 12:15 49.966,40 114.956,05 127.052,43 55.155,38 58.195,85 15.03.2019 12:30 49.860,80 114.159,61 126.093,48 55.366,81 58.500,63 15.03.2019 12:45 51.004,80 115.180,50 127.020,61 54.491,84 58.353,41 15.03.2019 13:00 52.069,60 115.134,41 125.077,56 53.544,62 57.448,93 15.03.2019 13:15 49.896,00 113.052,82 121.914,60 52.257,69 56.903,55 15.03.2019 13:30 47.396,80 107.612,80 119.739,49 51.293,75 56.055,73 15.03.2019 13:45 44.343,20 102.787,65 117.027,62 50.597,50 55.117,20 15.03.2019 14:00 44.096,80 101.939,65 117.432,15 50.988,64 54.389,62 15.03.2019 14:15 42.556,80 95.083,14 116.970,78 51.271,74 53.834,68 15.03.2019 14:30 43.146,40 89.719,18 114.786,58 49.058,15 52.373,72 15.03.2019 14:45 40.295,20 84.945,03 110.909,71 46.024,72 51.217,19 15.03.2019 15:00 40.708,80 96.204,44 114.934,21 49.249,21 51.488,80 15.03.2019 15:15 42.196,00 101.106,11 116.275,75 50.887,31 51.106,31 15.03.2019 15:30 42.600,80 100.308,73 116.088,80 51.046,89 50.730,04 15.03.2019 15:45 44.334,40 101.530,13 116.084,64 51.298,20 50.673,53 15.03.2019 16:00 40.330,40 92.921,46 115.253,67 51.424,06 50.645,01 15.03.2019 16:15 38.156,80 90.274,65 115.452,63 52.176,19 51.682,34 15.03.2019 16:30 34.971,20 85.558,71 115.267,72 53.139,76 52.284,57 15.03.2019 16:45 28.617,60 77.396,40 115.765,69 53.880,90 52.707,81 15.03.2019 17:00 28.564,80 77.384,73 115.568,17 54.932,78 53.717,90 15.03.2019 17:15 33.633,60 83.674,41 116.317,02 56.080,35 54.946,61 15.03.2019 17:30 32.208,00 81.341,10 115.853,99 57.304,65 55.921,44 15.03.2019 17:45 29.981,60 79.420,30 117.119,13 58.078,21 56.713,82 15.03.2019 18:00 28.186,40 77.133,49 116.917,45 58.647,14 57.351,68 15.03.2019 18:15 37.285,60 86.650,29 119.490,08 58.767,20 57.349,59 15.03.2019 18:30 41.096,00 91.279,40 120.156,26 59.916,19 58.453,92 15.03.2019 18:45 40.040,00 90.653,64 120.291,09 60.982,60 59.476,03 15.03.2019 19:00 40.436,00 91.721,73 121.154,09 61.717,68 60.255,73 15.03.2019 19:15 39.204,00 89.676,13 119.924,75 60.459,13 59.122,48 15.03.2019 19:30 38.922,40 89.257,35 118.989,45 59.617,56 58.334,87 15.03.2019 19:45 38.192,00 89.039,96 117.251,57 58.202,74 56.987,14 15.03.2019 20:00 36.124,00 84.850,48 114.407,62 57.214,99 56.107,84 15.03.2019 20:15 30.632,80 76.696,85 111.888,64 56.234,10 54.951,41 15.03.2019 20:30 26.602,40 70.813,45 110.670,43 54.702,09 53.459,90 15.03.2019 20:45 28.732,00 71.903,42 108.898,84 52.914,13 51.741,27 15.03.2019 21:00 27.737,60 69.671,21 105.342,50 51.517,07 50.457,68 15.03.2019 21:15 28.529,60 70.268,90 103.332,96 49.758,33 48.810,71 15.03.2019 21:30 26.822,40 66.871,56 99.812,34 48.720,62 47.896,53 15.03.2019 21:45 26.989,60 64.868,37 98.131,08 47.363,50 46.660,76 15.03.2019 22:00 24.050,40 60.481,69 95.534,78 46.832,54 46.162,64 15.03.2019 22:15 26.620,00 66.080,55 100.984,72 52.482,40 51.758,14 15.03.2019 22:30 28.010,40 67.216,98 100.302,44 51.490,67 50.825,46 15.03.2019 22:45 27.878,40 64.991,40 97.458,04 49.982,94 49.406,69 15.03.2019 23:00 29.691,20 65.647,10 95.465,75 49.009,04 48.511,62 15.03.2019 23:15 28.186,40 63.360,69 93.961,62 47.028,74 46.605,48 15.03.2019 23:30 26.197,60 59.537,26 91.195,00 45.465,89 45.044,87 15.03.2019 23:45 26.417,60 59.625,63 89.136,98 43.185,85 42.842,58 15.03.2019 00:00 25.986,40 59.582,37 87.499,89 41.371,45 41.094,47 16.03.2019 00:15 26.972,00 59.746,57 85.590,72 39.149,26 38.922,76 16.03.2019 00:30 26.408,80 59.102,33 82.931,89 37.422,62 37.235,69 16.03.2019 00:45 25.229,60 56.940,29 81.597,56 35.861,10 35.733,68 16.03.2019 01:00 24.675,20 54.245,18 80.169,46 34.409,07 34.345,73 16.03.2019 01:15 24.798,40 53.601,46 80.422,18 34.267,56 34.272,71 16.03.2019 01:30 22.633,60 52.391,97 79.359,46 33.497,17 33.482,19 16.03.2019 01:45 23.372,80 52.468,33 78.885,53 32.965,10 32.976,15 16.03.2019 02:00 23.346,40 53.450,01 78.278,10 32.036,40 32.071,43 16.03.2019 02:15 21.674,40 51.733,55 76.102,20 31.725,00 31.796,36 16.03.2019 02:30 21.463,20 51.658,60 75.179,87 31.155,98 31.233,88 16.03.2019 02:45 24.015,20 53.942,22 76.155,85 30.786,28 30.862,97 16.03.2019 03:00 23.117,60 54.095,08 76.842,70 30.630,64 30.717,33 16.03.2019 03:15 22.792,00 56.179,18 75.733,82 30.543,42 30.603,54 16.03.2019 03:30 24.525,60 58.935,85 77.134,70 30.684,48 30.751,66 16.03.2019 03:45 24.376,00 60.772,70 76.745,95 30.933,50 30.984,22 16.03.2019 04:00 24.974,40 62.677,10 76.399,32 31.025,81 31.131,97 16.03.2019 04:15 23.372,80 59.705,93 75.493,08 31.348,60 31.771,78 16.03.2019 04:30 24.288,00 59.044,02 76.032,24 31.776,36 32.242,79 16.03.2019 04:45 22.422,40 59.928,37 75.763,73 32.105,91 32.546,42 16.03.2019 05:00 24.138,40 63.527,87 77.635,53 32.827,22 33.177,36 16.03.2019 05:15 24.305,60 64.614,23 77.280,81 33.794,79 34.136,06 16.03.2019 05:30 24.587,20 65.391,46 77.661,28 34.056,36 34.368,39 16.03.2019 05:45 24.006,40 63.692,67 77.943,30 34.706,53 34.925,15 16.03.2019 06:00 24.974,40 64.865,40 77.091,31 35.804,32 35.864,49 16.03.2019 06:15 26.065,60 64.248,57 75.147,72 32.720,46 32.790,12 16.03.2019 06:30 26.048,00 64.312,67 76.348,04 32.972,05 33.058,85 16.03.2019 06:45 26.188,80 62.550,66 76.913,60 33.230,18 33.241,52 16.03.2019 07:00 22.783,20 52.238,22 77.093,34 34.660,55 34.629,30 16.03.2019 07:15 24.604,80 55.717,52 79.655,17 36.338,21 36.439,59 16.03.2019 07:30 25.185,60 59.881,53 81.009,95 38.045,25 38.181,86 16.03.2019 07:45 24.402,40 60.092,21 83.104,25 40.032,43 40.090,38 16.03.2019 08:00 26.655,20 69.159,54 84.745,03 41.245,67 41.441,28 16.03.2019 08:15 26.840,00 71.510,05 86.537,29 43.501,06 43.593,10 16.03.2019 08:30 26.760,80 77.212,12 88.882,60 44.982,29 45.218,02 16.03.2019 08:45 27.376,80 81.124,05 91.251,49 46.077,06 46.397,13 16.03.2019 09:00 27.412,00 82.431,84 92.328,99 47.385,24 48.065,35 16.03.2019 09:15 28.582,40 84.357,42 94.259,12 48.914,74 49.726,71 16.03.2019 09:30 29.418,40 84.758,08 94.369,97 49.153,79 50.331,15 16.03.2019 09:45 31.169,60 87.084,80 95.557,64 49.557,09 51.083,81 16.03.2019 10:00 30.826,40 86.869,14 96.200,64 49.772,87 52.129,35 16.03.2019 10:15 30.993,60 87.902,40 97.915,81 51.294,91 52.912,49 16.03.2019 10:30 31.627,20 89.282,43 99.038,71 52.455,74 53.673,92 16.03.2019 10:45 30.184,00 86.813,85 98.447,64 52.608,50 54.205,91 16.03.2019 11:00 29.946,40 86.746,23 99.439,14 53.132,46 54.801,22 16.03.2019 11:15 30.430,40 87.222,21 100.003,95 54.107,53 55.740,61 16.03.2019 11:30 29.198,40 87.297,10 99.860,24 55.181,28 56.760,81 16.03.2019 11:45 34.566,40 91.379,01 100.572,76 55.888,45 57.712,18 16.03.2019 12:00 33.730,40 89.787,29 100.656,05 56.430,67 58.015,14 16.03.2019 12:15 32.524,80 87.738,89 98.885,47 55.725,38 57.212,76 16.03.2019 12:30 33.149,60 87.499,97 99.242,48 56.294,28 57.328,60 16.03.2019 12:45 33.396,00 86.954,17 99.560,44 56.059,31 56.945,58 16.03.2019 13:00 31.715,20 82.417,02 98.300,15 55.311,48 56.624,34 16.03.2019 13:15 34.364,00 85.430,14 95.788,55 53.618,85 54.970,86 16.03.2019 13:30 34.575,20 86.529,34 95.919,22 52.977,83 54.886,20 16.03.2019 13:45 30.509,60 79.592,48 92.996,52 51.585,90 55.077,60 16.03.2019 14:00 28.758,40 74.505,91 92.823,16 51.356,89 54.711,48 16.03.2019 14:15 27.544,00 66.977,04 91.119,51 50.122,41 53.844,58 16.03.2019 14:30 27.060,00 66.160,35 91.016,06 49.327,78 54.779,41 16.03.2019 14:45 26.039,20 62.239,52 91.181,98 49.670,12 52.579,89 16.03.2019 15:00 25.256,00 66.366,34 91.173,62 48.849,01 53.423,81 16.03.2019 15:15 22.668,80 61.317,20 90.213,38 48.837,93 52.691,69 16.03.2019 15:30 22.158,40 59.814,91 90.322,67 49.020,12 50.380,74 16.03.2019 15:45 22.510,40 64.859,18 90.157,11 48.792,87 49.778,60 16.03.2019 16:00 23.680,80 64.879,23 90.359,88 48.706,35 48.998,38 16.03.2019 16:15 28.380,00 65.512,29 91.625,48 49.178,28 49.357,19 16.03.2019 16:30 24.912,80 62.602,24 91.512,43 49.812,35 49.813,70 16.03.2019 16:45 24.147,20 62.103,97 91.438,43 50.388,54 49.999,17 16.03.2019 17:00 21.076,00 59.349,07 91.074,99 51.138,07 50.742,40 16.03.2019 17:15 20.108,00 57.565,31 93.111,31 52.460,89 51.685,12 16.03.2019 17:30 14.159,20 56.208,51 93.669,03 53.397,76 52.564,83 16.03.2019 17:45 15.769,60 64.424,50 95.873,79 54.586,42 53.674,17 16.03.2019 18:00 17.485,60 65.556,51 97.615,73 56.460,98 55.403,95 16.03.2019 18:15 21.595,20 68.034,03 98.287,05 57.283,39 56.220,68 16.03.2019 18:30 20.926,40 67.346,76 98.717,47 57.745,27 56.650,43 16.03.2019 18:45 21.621,60 69.087,90 99.240,50 58.892,24 57.769,09 16.03.2019 19:00 24.816,00 73.299,17 100.700,70 60.192,19 59.063,97 16.03.2019 19:15 22.044,00 69.239,47 98.784,44 59.276,64 58.186,35 16.03.2019 19:30 21.181,60 67.966,38 98.210,85 58.375,16 57.344,79 16.03.2019 19:45 22.598,40 70.009,55 97.177,63 57.303,04 56.332,57 16.03.2019 20:00 21.498,40 67.158,49 95.626,80 55.887,26 55.045,67 16.03.2019 20:15 18.400,80 64.484,50 94.357,67 54.478,15 53.658,00 16.03.2019 20:30 16.931,20 57.159,42 92.131,02 52.463,70 51.807,27 16.03.2019 20:45 16.007,20 55.117,97 90.192,85 50.587,07 50.153,28 16.03.2019 21:00 18.726,40 56.517,97 87.761,66 49.128,40 48.714,26 16.03.2019 21:15 18.788,00 53.250,11 86.174,70 47.599,47 47.264,24 16.03.2019 21:30 20.548,00 57.254,49 86.125,62 46.809,84 46.529,90 16.03.2019 21:45 20.706,40 58.232,57 84.524,81 45.621,94 45.356,79 16.03.2019 22:00 18.092,80 54.509,74 82.846,98 44.794,27 44.604,49 16.03.2019 22:15 22.704,00 60.339,82 88.753,02 51.082,94 50.564,24 16.03.2019 22:30 24.393,60 60.865,06 88.085,54 50.413,18 49.908,79 16.03.2019 22:45 23.865,60 57.520,26 85.847,82 49.473,38 48.997,76 16.03.2019 23:00 24.376,00 58.163,15 85.120,49 48.442,11 48.083,08 16.03.2019 23:15 24.164,80 58.791,88 83.161,36 46.195,38 45.957,47 16.03.2019 23:30 22.748,00 57.490,40 81.223,46 44.454,10 44.229,35 16.03.2019 23:45 21.832,80 56.691,69 78.663,06 42.563,73 42.385,06 16.03.2019 00:00 21.753,60 56.437,27 77.201,78 40.454,02 40.354,69 17.03.2019 00:15 20.108,00 52.666,86 74.970,29 38.567,65 38.509,30 17.03.2019 00:30 19.439,20 47.568,57 73.009,24 36.906,30 36.878,16 17.03.2019 00:45 17.652,80 41.656,67 70.314,03 35.418,96 35.417,38 17.03.2019 01:00 15.760,80 40.740,43 69.330,08 34.113,47 34.176,97 17.03.2019 01:15 15.593,60 39.946,96 69.957,67 34.267,68 34.361,93 17.03.2019 01:30 15.655,20 38.313,20 69.071,40 33.385,31 33.505,59 17.03.2019 01:45 13.208,80 35.842,87 68.030,53 32.655,16 32.757,57 17.03.2019 02:00 12.883,20 48.981,01 66.884,11 31.716,04 31.836,09 17.03.2019 02:15 13.481,60 49.582,97 66.321,50 31.311,13 31.484,11 17.03.2019 02:30 13.842,40 49.232,68 65.444,24 30.861,48 31.039,13 17.03.2019 02:45 13.428,80 48.803,93 65.473,01 30.424,81 30.591,30 17.03.2019 03:00 14.396,80 49.577,76 65.464,84 30.119,34 30.293,55 17.03.2019 03:15 14.520,00 50.128,97 65.416,81 30.183,04 30.337,65 17.03.2019 03:30 14.863,20 50.759,86 65.429,62 30.185,46 30.317,98 17.03.2019 03:45 15.127,20 50.749,38 65.297,46 30.333,37 30.435,87 17.03.2019 04:00 15.294,40 50.903,62 65.294,46 30.401,08 30.519,88 17.03.2019 04:15 15.303,20 50.862,40 64.806,33 30.721,92 30.827,89 17.03.2019 04:30 15.206,40 50.527,12 65.184,76 30.989,95 31.109,70 17.03.2019 04:45 14.731,20 50.173,49 65.212,69 31.522,07 31.603,19 17.03.2019 05:00 14.317,60 50.085,21 65.149,11 31.708,21 31.974,49 17.03.2019 05:15 13.877,60 49.966,98 65.650,51 32.055,22 32.556,87 17.03.2019 05:30 13.965,60 50.438,31 65.851,26 32.038,36 32.501,86 17.03.2019 05:45 13.332,00 49.876,61 66.384,66 32.084,24 32.494,48 17.03.2019 06:00 13.261,60 49.439,62 66.408,05 32.099,91 32.491,58 17.03.2019 06:15 12.161,60 46.694,70 63.432,44 28.783,62 29.185,04 17.03.2019 06:30 10.832,80 45.454,06 63.117,66 28.470,83 28.892,03 17.03.2019 06:45 11.070,40 45.983,09 64.043,53 28.765,69 29.154,91 17.03.2019 07:00 10.912,00 46.575,87 65.148,01 29.887,71 30.272,08 17.03.2019 07:15 11.545,60 47.930,21 67.132,16 31.465,88 31.956,61 17.03.2019 07:30 12.707,20 49.552,25 68.768,44 32.581,20 33.377,16 17.03.2019 07:45 13.921,60 50.995,04 69.399,95 34.059,41 35.449,88 17.03.2019 08:00 14.555,20 47.780,45 70.041,58 35.681,59 37.491,19 17.03.2019 08:15 15.708,00 47.161,86 72.680,81 37.320,73 39.649,34 17.03.2019 08:30 16.693,60 44.768,90 74.924,40 38.746,23 42.692,94 17.03.2019 08:45 16.649,60 41.569,46 77.164,58 40.167,90 44.788,30 17.03.2019 09:00 16.975,20 42.825,65 78.424,68 40.835,09 45.992,44 17.03.2019 09:15 17.732,00 42.586,36 80.386,31 42.047,58 48.117,61 17.03.2019 09:30 18.295,20 40.846,92 80.489,13 41.998,80 49.444,00 17.03.2019 09:45 17.996,00 54.067,72 79.544,83 41.607,26 49.284,29 17.03.2019 10:00 16.781,60 55.563,97 80.712,05 43.146,89 49.010,43 17.03.2019 10:15 17.564,80 58.363,01 82.452,40 44.484,11 49.919,41 17.03.2019 10:30 18.348,00 60.471,61 83.675,11 46.353,53 51.047,74 17.03.2019 10:45 20.847,20 63.237,12 84.903,13 47.298,95 51.922,38 17.03.2019 11:00 20.732,80 61.927,20 84.114,42 47.790,76 52.727,16 17.03.2019 11:15 20.248,80 62.261,33 85.412,27 48.870,53 54.276,77 17.03.2019 11:30 21.234,40 65.700,28 87.747,95 51.383,08 56.060,23 17.03.2019 11:45 19.236,80 66.257,83 90.176,53 53.560,25 56.228,70 17.03.2019 12:00 22.941,60 72.859,42 92.586,95 55.586,12 57.438,92 17.03.2019 12:15 25.493,60 57.537,31 91.717,96 55.568,64 59.016,54 17.03.2019 12:30 26.294,40 54.801,25 88.758,99 53.823,91 58.025,14 17.03.2019 12:45 29.260,00 62.548,30 86.865,03 52.026,89 56.092,61 17.03.2019 13:00 31.292,80 68.377,95 85.226,19 50.650,70 54.934,76 17.03.2019 13:15 28.432,80 64.395,56 81.540,41 47.737,61 53.303,85 17.03.2019 13:30 26.796,00 66.485,51 77.912,12 45.470,35 51.107,72 17.03.2019 13:45 27.042,40 66.933,25 78.379,16 45.472,78 49.350,53 17.03.2019 14:00 27.218,40 65.624,60 77.521,42 44.599,81 48.182,90 17.03.2019 14:15 25.696,00 66.401,87 77.585,98 44.677,18 47.706,42 17.03.2019 14:30 22.800,80 63.552,53 79.414,11 45.977,74 47.330,56 17.03.2019 14:45 22.545,60 48.723,41 81.323,07 46.964,32 48.065,29 17.03.2019 15:00 22.580,80 46.384,43 78.931,06 45.160,48 46.675,51 17.03.2019 15:15 23.117,60 54.221,33 77.352,80 43.394,52 45.825,49 17.03.2019 15:30 22.334,40 49.412,85 75.321,43 40.510,24 44.806,92 17.03.2019 15:45 18.946,40 41.575,45 69.191,19 35.695,57 44.065,21 17.03.2019 16:00 20.310,40 45.126,76 71.093,82 37.170,08 42.073,49 17.03.2019 16:15 20.688,80 49.656,65 73.976,65 40.750,89 42.499,54 17.03.2019 16:30 22.836,00 55.743,96 75.403,82 41.277,92 42.813,44 17.03.2019 16:45 25.335,20 59.013,50 77.661,97 43.115,39 45.338,55 17.03.2019 17:00 22.017,60 46.719,20 80.992,32 45.954,05 46.733,88 17.03.2019 17:15 25.616,80 51.933,52 82.802,63 47.166,50 48.118,85 17.03.2019 17:30 24.156,00 52.614,33 81.704,05 46.431,04 48.430,78 17.03.2019 17:45 25.995,20 60.338,17 83.038,83 47.426,96 48.973,56 17.03.2019 18:00 29.392,00 71.460,65 83.778,56 49.041,47 49.555,07 17.03.2019 18:15 29.110,40 77.091,26 86.330,30 50.742,60 50.497,46 17.03.2019 18:30 30.791,20 80.434,18 88.698,36 52.568,04 52.044,38 17.03.2019 18:45 30.368,80 81.992,62 89.939,63 54.456,28 53.848,47 17.03.2019 19:00 33.132,00 86.099,30 93.870,58 57.203,36 56.515,60 17.03.2019 19:15 33.959,20 86.729,19 93.660,48 57.110,19 56.417,61 17.03.2019 19:30 33.387,20 85.343,03 92.032,08 56.120,91 55.532,87 17.03.2019 19:45 31.768,00 82.043,85 90.336,07 55.101,24 54.631,13 17.03.2019 20:00 30.500,80 79.628,94 88.509,95 53.678,97 53.311,42 17.03.2019 20:15 29.779,20 77.767,73 88.490,61 52.288,00 52.032,43 17.03.2019 20:30 26.567,20 74.066,06 85.732,71 50.758,35 50.539,08 17.03.2019 20:45 25.220,80 71.968,94 83.868,20 48.905,71 48.706,77 17.03.2019 21:00 26.901,60 72.819,29 84.165,74 47.431,57 47.321,09 17.03.2019 21:15 26.892,80 71.495,34 84.155,83 45.848,65 45.847,63 17.03.2019 21:30 25.572,80 68.154,97 82.371,95 44.436,44 44.448,95 17.03.2019 21:45 21.938,40 63.555,58 80.885,25 43.704,56 43.766,53 17.03.2019 22:00 21.551,20 64.023,04 80.230,70 43.119,16 43.178,17 17.03.2019 22:15 23.742,40 70.734,11 86.891,52 49.618,75 49.285,47 17.03.2019 22:30 23.795,20 70.115,83 86.385,85 48.214,87 47.829,16 17.03.2019 22:45 23.566,40 68.444,22 85.283,69 47.007,95 46.689,61 17.03.2019 23:00 27.491,20 70.131,76 85.339,59 45.559,07 45.299,45 17.03.2019 23:15 26.866,40 66.289,10 83.730,08 43.914,39 43.683,57 17.03.2019 23:30 26.364,80 64.316,04 82.002,48 41.907,30 41.741,43 17.03.2019 23:45 25.264,80 63.384,69 80.496,64 40.581,24 40.420,11 17.03.2019 00:00 22.959,20 57.766,54 78.447,31 38.795,42 38.734,34 18.03.2019 00:15 23.496,00 52.254,29 77.421,26 37.141,62 37.111,33 18.03.2019 00:30 24.235,20 52.399,50 75.704,02 35.467,22 35.448,19 18.03.2019 00:45 23.830,40 53.081,25 74.100,27 34.143,34 34.159,06 18.03.2019 01:00 23.760,00 52.193,22 73.700,13 33.233,14 33.264,46 18.03.2019 01:15 23.355,20 49.817,32 74.315,18 33.596,62 33.612,50 18.03.2019 01:30 22.211,20 48.513,06 72.266,33 32.863,63 32.900,59 18.03.2019 01:45 21.375,20 49.450,67 71.754,98 32.301,62 32.340,25 18.03.2019 02:00 19.351,20 48.595,35 72.111,65 31.899,98 31.971,70 18.03.2019 02:15 21.568,80 55.621,35 72.373,34 31.639,95 31.720,69 18.03.2019 02:30 24.217,60 56.210,80 72.326,45 31.479,53 31.582,99 18.03.2019 02:45 24.428,80 58.288,07 71.992,36 31.161,23 31.233,15 18.03.2019 03:00 22.325,60 56.923,30 71.509,82 31.245,40 31.328,38 18.03.2019 03:15 21.736,00 53.186,16 72.132,54 31.416,40 31.519,35 18.03.2019 03:30 21.533,60 52.274,32 71.016,64 31.682,36 31.791,23 18.03.2019 03:45 19.201,60 51.018,78 68.565,81 32.222,31 32.286,39 18.03.2019 04:00 19.562,40 50.793,64 69.523,82 32.422,14 32.487,55 18.03.2019 04:15 22.211,20 53.914,66 72.898,89 32.993,84 33.071,93 18.03.2019 04:30 20.521,60 51.378,21 72.310,48 33.768,55 33.842,15 18.03.2019 04:45 19.650,40 53.751,16 73.238,08 34.148,86 34.474,19 18.03.2019 05:00 19.958,40 58.634,12 74.672,92 34.866,69 35.246,54 18.03.2019 05:15 21.771,20 64.062,29 78.807,43 36.429,92 36.750,60 18.03.2019 05:30 24.851,20 67.942,12 80.764,33 37.087,65 37.353,14 18.03.2019 05:45 28.811,20 74.439,02 84.528,66 38.668,26 38.704,54 18.03.2019 06:00 33.792,00 81.689,24 93.188,57 40.774,85 40.591,92 18.03.2019 06:15 35.411,20 81.142,20 95.390,41 39.787,96 39.387,08 18.03.2019 06:30 39.265,60 88.596,00 103.874,74 41.149,41 40.556,36 18.03.2019 06:45 37.488,00 93.557,77 107.186,30 42.427,13 41.669,99 18.03.2019 07:00 39.987,20 97.517,25 110.673,53 44.022,16 43.134,60 18.03.2019 07:15 40.691,20 100.066,25 112.091,40 45.693,85 44.823,36 18.03.2019 07:30 43.410,40 103.004,66 115.462,18 46.961,87 46.696,18 18.03.2019 07:45 41.712,00 100.843,83 115.757,54 47.594,64 47.781,04 18.03.2019 08:00 44.352,00 104.067,56 119.590,34 48.784,92 48.357,00 18.03.2019 08:15 42.900,00 101.496,31 119.995,22 50.094,45 49.563,00 18.03.2019 08:30 40.999,20 98.564,67 120.748,21 51.076,47 50.517,51 18.03.2019 08:45 42.477,60 102.311,48 122.053,28 50.914,44 51.826,70 18.03.2019 09:00 41.967,20 101.574,63 121.011,65 50.213,53 51.946,05 18.03.2019 09:15 42.169,60 102.231,96 120.074,95 49.406,66 53.864,93 18.03.2019 09:30 42.812,00 100.344,34 121.466,93 49.556,47 52.588,10 18.03.2019 09:45 41.289,60 101.359,24 119.383,51 49.172,21 50.268,66 18.03.2019 10:00 38.482,40 96.799,10 121.058,41 49.249,90 52.180,23 18.03.2019 10:15 41.932,00 94.986,16 122.743,16 49.205,17 53.236,42 18.03.2019 10:30 43.507,20 93.004,54 122.990,22 47.676,24 55.855,27 18.03.2019 10:45 43.692,00 94.379,56 122.422,62 47.315,98 54.136,06 18.03.2019 11:00 40.955,20 95.499,07 124.582,74 47.621,38 49.302,47 18.03.2019 11:15 37.074,40 87.025,62 122.247,48 48.421,24 58.179,64 18.03.2019 11:30 41.166,40 91.335,16 125.270,88 49.489,61 57.471,62 18.03.2019 11:45 41.175,20 92.288,28 125.403,00 48.974,10 57.265,73 18.03.2019 12:00 39.916,80 91.449,92 124.911,42 50.600,40 53.734,05 18.03.2019 12:15 39.010,40 91.534,20 122.477,16 49.614,14 59.036,43 18.03.2019 12:30 41.773,60 85.102,02 119.533,27 47.211,50 58.597,55 18.03.2019 12:45 42.143,20 87.247,80 120.686,17 47.744,02 60.432,86 18.03.2019 13:00 37.294,40 88.590,62 119.906,00 47.121,01 55.001,71 18.03.2019 13:15 36.819,20 86.264,90 119.476,86 45.038,17 53.996,15 18.03.2019 13:30 29.761,60 72.493,39 110.994,42 40.376,71 54.577,38 18.03.2019 13:45 30.069,60 85.243,41 111.829,26 41.979,93 51.809,85 18.03.2019 14:00 36.018,40 91.079,32 113.509,95 45.677,41 48.816,65 18.03.2019 14:15 34.073,60 80.355,93 112.384,80 46.041,48 48.949,19 18.03.2019 14:30 31.002,40 75.703,14 113.459,65 46.694,51 53.372,37 18.03.2019 14:45 33.413,60 76.920,34 113.276,55 45.447,44 54.507,09 18.03.2019 15:00 33.246,40 79.888,86 113.675,83 44.805,61 50.744,23 18.03.2019 15:15 30.518,40 73.556,42 112.977,39 44.585,94 52.238,27 18.03.2019 15:30 31.741,60 75.556,83 113.143,83 44.094,22 48.507,16 18.03.2019 15:45 32.674,40 90.341,42 115.104,15 46.301,22 47.022,35 18.03.2019 16:00 34.918,40 92.129,51 116.598,26 47.899,51 48.652,38 18.03.2019 16:15 37.461,60 92.322,84 116.810,30 47.791,05 50.259,92 18.03.2019 16:30 32.964,80 85.781,72 115.294,18 46.862,87 49.038,29 18.03.2019 16:45 37.426,40 88.062,73 113.658,05 46.395,75 50.128,57 18.03.2019 17:00 38.192,00 90.017,96 113.651,91 46.137,11 49.293,17 18.03.2019 17:15 36.977,60 93.856,81 115.683,76 47.105,24 49.290,89 18.03.2019 17:30 39.045,60 98.479,10 115.901,15 49.121,94 50.108,56 18.03.2019 17:45 41.016,80 97.999,72 116.789,76 51.119,43 51.164,26 18.03.2019 18:00 41.967,20 101.023,43 116.849,52 52.386,84 51.972,62 18.03.2019 18:15 43.630,40 106.710,55 120.182,53 53.555,83 52.592,66 18.03.2019 18:30 42.187,20 109.477,39 121.359,05 55.368,45 54.158,64 18.03.2019 18:45 44.246,40 111.576,59 123.263,66 57.064,18 55.780,50 18.03.2019 19:00 46.076,80 111.384,79 125.250,07 59.303,19 57.927,91 18.03.2019 19:15 44.378,40 108.762,90 125.719,33 59.756,07 58.463,09 18.03.2019 19:30 45.566,40 111.524,34 124.513,26 58.757,34 57.576,56 18.03.2019 19:45 44.536,80 113.525,35 123.668,56 57.585,16 56.485,69 18.03.2019 20:00 43.384,00 112.878,11 122.050,94 56.326,15 55.340,19 18.03.2019 20:15 43.304,80 109.744,87 120.402,47 55.165,14 54.001,76 18.03.2019 20:30 42.996,80 108.634,20 117.389,63 52.974,50 51.837,90 18.03.2019 20:45 43.243,20 108.782,66 115.953,28 51.347,09 50.306,77 18.03.2019 21:00 41.676,80 107.276,11 113.090,37 49.627,82 48.685,43 18.03.2019 21:15 41.113,60 106.930,04 111.378,39 47.967,95 47.121,03 18.03.2019 21:30 39.969,60 104.933,46 108.419,78 46.211,08 45.481,19 18.03.2019 21:45 38.623,20 100.937,91 105.323,40 45.236,57 44.638,43 18.03.2019 22:00 35.824,80 95.258,85 102.319,27 44.567,35 44.051,14 18.03.2019 22:15 37.813,60 95.597,52 108.556,89 50.720,10 50.104,25 18.03.2019 22:30 37.065,60 92.232,09 106.460,93 49.227,78 48.656,55 18.03.2019 22:45 35.816,00 92.708,12 105.113,72 47.393,46 46.933,53 18.03.2019 23:00 35.217,60 91.508,00 102.756,86 45.677,82 45.317,97 18.03.2019 23:15 34.874,40 88.701,85 99.909,80 43.630,60 43.363,87 18.03.2019 23:30 33.651,20 86.459,88 97.401,71 41.994,19 41.739,34 18.03.2019 23:45 33.228,80 85.312,99 95.579,99 40.336,68 40.102,83 18.03.2019 00:00 32.841,60 86.746,21 94.027,72 38.612,07 38.407,52 19.03.2019 00:15 32.410,40 86.058,91 92.527,09 37.137,53 36.972,60 19.03.2019 00:30 31.072,80 84.073,46 90.526,40 35.601,00 35.507,43 19.03.2019 00:45 30.632,80 83.128,85 88.819,08 34.115,01 34.057,42 19.03.2019 01:00 31.768,00 83.012,25 89.210,80 32.801,66 32.801,62 19.03.2019 01:15 33.264,00 84.485,13 90.426,37 33.410,59 33.420,09 19.03.2019 01:30 32.049,60 81.979,87 88.878,51 32.831,48 32.858,85 19.03.2019 01:45 32.744,80 81.222,91 89.161,52 32.346,40 32.359,48 19.03.2019 02:00 30.800,00 78.510,52 86.799,48 31.572,32 31.641,02 19.03.2019 02:15 30.527,20 78.599,16 86.458,04 31.406,32 31.506,99 19.03.2019 02:30 30.861,60 78.359,70 86.035,78 31.051,25 31.203,55 19.03.2019 02:45 29.955,20 74.242,17 84.475,76 30.880,22 31.282,16 19.03.2019 03:00 31.169,60 74.438,80 85.171,47 30.660,35 31.136,06 19.03.2019 03:15 31.204,80 76.564,15 85.705,87 31.142,53 31.610,06 19.03.2019 03:30 31.662,40 77.754,59 85.813,88 31.324,18 31.787,14 19.03.2019 03:45 30.993,60 76.430,80 84.779,37 31.715,51 32.162,98 19.03.2019 04:00 31.486,40 77.133,81 84.414,78 31.957,74 32.376,41 19.03.2019 04:15 34.214,40 80.776,47 88.004,51 32.392,79 32.818,31 19.03.2019 04:30 35.402,40 82.464,96 90.317,87 33.095,77 33.506,61 19.03.2019 04:45 36.493,60 84.055,52 92.413,90 33.928,07 34.334,28 19.03.2019 05:00 36.933,60 85.635,97 93.679,92 34.515,60 34.944,39 19.03.2019 05:15 37.928,00 88.404,97 96.989,50 35.995,14 36.319,06 19.03.2019 05:30 37.857,60 89.100,76 97.036,41 36.669,23 36.930,65 19.03.2019 05:45 39.837,60 91.521,42 100.264,99 38.343,54 38.450,98 19.03.2019 06:00 42.750,40 97.274,52 104.838,29 40.633,66 40.438,72 19.03.2019 06:15 44.105,60 103.077,96 107.872,67 39.326,94 38.934,78 19.03.2019 06:30 45.258,40 107.958,62 111.066,06 40.353,37 39.667,26 19.03.2019 06:45 45.698,40 110.497,81 113.069,09 41.626,86 40.878,83 19.03.2019 07:00 44.800,80 109.695,16 113.220,22 42.565,69 42.011,56 19.03.2019 07:15 45.152,80 111.733,67 115.228,39 44.206,31 43.812,63 19.03.2019 07:30 47.062,40 114.820,28 117.826,75 44.624,18 44.560,17 19.03.2019 07:45 49.244,80 117.068,33 120.510,14 45.526,34 46.151,15 19.03.2019 08:00 49.561,60 118.973,28 122.304,70 46.434,15 47.023,19 19.03.2019 08:15 50.846,40 119.293,88 124.446,34 47.006,66 48.454,04 19.03.2019 08:30 51.304,00 118.473,53 123.834,97 47.023,93 48.972,84 19.03.2019 08:45 51.119,20 118.606,81 123.999,17 46.975,37 49.099,64 19.03.2019 09:00 51.550,40 116.977,14 123.690,53 45.930,32 50.310,83 19.03.2019 09:15 51.040,00 113.773,70 121.991,38 45.685,30 53.154,18 19.03.2019 09:30 50.186,40 113.306,42 121.768,57 45.150,97 50.721,55 19.03.2019 09:45 49.526,40 110.655,67 122.438,59 44.290,24 54.603,81 19.03.2019 10:00 48.004,00 106.799,62 120.434,59 43.746,08 55.130,72 19.03.2019 10:15 45.971,20 105.415,46 118.739,67 43.868,16 53.810,56 19.03.2019 10:30 46.384,80 104.700,05 117.431,53 43.168,01 53.552,53 19.03.2019 10:45 47.176,80 107.017,09 119.656,62 43.496,09 52.942,70 19.03.2019 11:00 47.696,00 106.218,06 120.824,90 43.124,48 53.057,53 19.03.2019 11:15 49.464,80 104.406,34 121.764,18 43.702,86 51.713,59 19.03.2019 11:30 48.532,00 103.748,81 121.297,59 44.049,19 55.626,21 19.03.2019 11:45 45.452,00 100.073,48 121.098,12 44.221,33 52.812,57 19.03.2019 12:00 45.302,40 103.623,78 119.547,81 45.633,27 51.654,92 19.03.2019 12:15 47.555,20 105.241,14 122.502,26 46.649,53 54.701,65 19.03.2019 12:30 45.003,20 100.600,35 119.722,75 46.472,37 55.098,88 19.03.2019 12:45 42.961,60 100.454,93 119.581,72 45.849,96 56.465,33 19.03.2019 13:00 42.301,60 98.783,53 115.931,24 44.176,13 50.370,27 19.03.2019 13:15 43.225,60 102.981,22 115.957,57 43.764,84 51.813,27 19.03.2019 13:30 39.934,40 101.191,77 113.014,27 44.344,13 49.273,33 19.03.2019 13:45 40.392,00 100.532,92 112.912,02 44.984,00 51.241,20 19.03.2019 14:00 39.714,40 100.568,89 111.925,58 44.607,37 51.522,49 19.03.2019 14:15 41.729,60 103.834,82 112.336,89 45.031,34 50.847,53 19.03.2019 14:30 42.028,80 100.480,86 110.835,90 44.087,92 53.924,86 19.03.2019 14:45 40.480,00 101.154,93 111.126,96 43.403,34 53.908,63 19.03.2019 15:00 42.020,00 103.147,34 111.554,31 42.830,50 51.437,45 19.03.2019 15:15 42.935,20 103.986,78 112.687,17 43.720,82 50.094,24 19.03.2019 15:30 40.497,60 104.027,98 112.715,69 43.453,48 50.576,60 19.03.2019 15:45 41.316,00 104.699,80 112.118,56 43.378,80 47.752,54 19.03.2019 16:00 43.542,40 106.415,40 113.110,63 43.943,22 45.896,28 19.03.2019 16:15 43.269,60 102.892,01 112.479,15 43.509,97 47.085,83 19.03.2019 16:30 40.568,00 102.224,15 111.036,09 44.054,60 46.367,85 19.03.2019 16:45 41.272,00 104.034,20 112.396,22 44.817,12 47.730,89 19.03.2019 17:00 42.468,80 107.003,17 114.153,41 46.050,73 47.837,27 19.03.2019 17:15 43.727,20 109.259,22 115.936,92 47.837,76 48.672,20 19.03.2019 17:30 45.214,40 111.758,26 116.616,34 49.040,66 49.476,00 19.03.2019 17:45 45.416,80 114.372,24 117.124,23 50.482,07 50.464,81 19.03.2019 18:00 44.880,00 115.854,77 118.043,35 52.329,02 51.680,26 19.03.2019 18:15 45.663,20 118.387,36 120.233,74 53.253,98 52.194,15 19.03.2019 18:30 46.472,80 119.450,35 121.321,39 54.485,64 53.245,16 19.03.2019 18:45 47.880,80 122.592,52 123.808,70 56.181,11 54.886,90 19.03.2019 19:00 49.412,00 126.032,11 127.009,78 58.656,28 57.277,00 19.03.2019 19:15 50.133,60 126.902,60 127.427,38 58.908,49 57.601,96 19.03.2019 19:30 49.376,80 125.312,10 125.763,09 57.970,74 56.783,14 19.03.2019 19:45 47.757,60 123.819,82 124.586,67 57.114,64 56.003,24 19.03.2019 20:00 47.185,60 122.131,80 122.743,02 56.034,64 55.005,57 19.03.2019 20:15 46.490,40 120.074,97 120.219,88 54.285,57 53.082,91 19.03.2019 20:30 46.296,80 117.078,15 117.333,42 52.985,75 51.806,76 19.03.2019 20:45 44.985,60 113.878,53 114.400,54 50.924,02 49.784,32 19.03.2019 21:00 43.120,00 111.501,03 112.694,31 49.537,29 48.578,66 19.03.2019 21:15 41.263,20 108.478,28 110.601,44 48.192,61 47.332,96 19.03.2019 21:30 40.101,60 106.588,29 108.660,52 46.030,07 45.354,47 19.03.2019 21:45 39.564,80 105.008,20 106.567,42 44.782,00 44.235,92 19.03.2019 22:00 36.951,20 100.642,62 102.263,75 44.254,11 43.761,72 19.03.2019 22:15 38.482,40 104.526,70 107.912,51 49.730,11 49.163,16 19.03.2019 22:30 38.852,00 103.502,76 107.189,89 48.296,10 47.831,06 19.03.2019 22:45 37.593,60 100.902,15 104.943,35 46.762,28 46.388,27 19.03.2019 23:00 36.291,20 98.600,35 102.784,49 45.579,81 45.256,82 19.03.2019 23:15 36.467,20 97.623,34 101.660,20 43.785,85 43.541,12 19.03.2019 23:30 34.927,20 94.984,64 100.293,75 42.279,04 42.081,43 19.03.2019 23:45 33.484,00 92.133,92 97.804,08 40.354,24 40.215,24 19.03.2019 00:00 33.325,60 91.700,68 95.999,60 38.824,06 38.728,93 20.03.2019 00:15 34.020,80 92.047,93 95.401,07 37.190,61 37.111,63 20.03.2019 00:30 32.876,80 89.123,95 92.913,30 35.717,01 35.736,90 20.03.2019 00:45 32.410,40 88.096,91 91.137,82 34.607,01 34.649,36 20.03.2019 01:00 31.724,00 86.795,36 89.700,65 33.425,37 33.423,10 20.03.2019 01:15 32.340,00 87.589,41 90.572,64 33.790,36 33.787,28 20.03.2019 01:30 31.618,40 86.103,69 88.958,97 33.179,33 33.157,48 20.03.2019 01:45 31.037,60 85.673,70 88.680,12 32.340,82 32.405,67 20.03.2019 02:00 30.694,40 85.240,03 88.147,02 32.056,56 32.147,93 20.03.2019 02:15 29.339,20 83.228,19 86.171,74 31.989,31 32.118,28 20.03.2019 02:30 29.242,40 82.174,42 85.197,80 31.790,48 31.959,19 20.03.2019 02:45 30.518,40 83.607,22 87.026,06 31.554,29 31.718,92 20.03.2019 03:00 29.823,20 83.453,44 87.027,81 31.393,18 31.547,14 20.03.2019 03:15 30.580,00 85.042,40 88.270,29 31.653,31 31.819,65 20.03.2019 03:30 31.336,80 85.823,24 89.177,93 31.924,51 32.065,50 20.03.2019 03:45 29.805,60 83.942,35 88.146,79 32.405,15 32.524,08 20.03.2019 04:00 30.668,00 84.523,41 88.184,33 32.406,86 32.526,82 20.03.2019 04:15 32.894,40 88.264,63 91.526,71 33.217,05 33.291,42 20.03.2019 04:30 35.006,40 90.347,63 93.180,70 34.024,45 34.088,13 20.03.2019 04:45 35.675,20 91.645,63 95.344,16 34.770,85 34.854,58 20.03.2019 05:00 35.173,60 91.619,54 96.040,63 35.474,17 35.815,00 20.03.2019 05:15 35.569,60 93.510,06 98.610,34 37.082,13 37.326,69 20.03.2019 05:30 35.050,40 94.610,50 99.269,76 37.747,90 37.926,81 20.03.2019 05:45 36.986,40 97.255,54 101.089,51 39.140,65 39.142,68 20.03.2019 06:00 38.852,00 100.936,36 104.652,61 41.413,46 41.214,06 20.03.2019 06:15 39.582,40 101.370,05 104.813,79 38.631,22 38.226,73 20.03.2019 06:30 41.377,60 105.110,44 108.922,18 39.894,59 39.253,55 20.03.2019 06:45 41.254,40 106.941,96 110.964,81 41.272,81 40.739,22 20.03.2019 07:00 43.533,60 110.325,08 114.031,64 42.365,33 42.145,91 20.03.2019 07:15 44.044,00 111.716,96 115.730,05 43.636,03 43.884,91 20.03.2019 07:30 43.278,40 111.623,52 116.252,60 43.772,78 44.536,33 20.03.2019 07:45 44.748,00 112.800,88 118.692,55 43.788,83 45.608,12 20.03.2019 08:00 44.431,20 111.754,39 119.699,65 43.855,48 46.952,22 20.03.2019 08:15 45.918,40 112.821,99 121.715,20 44.112,87 48.679,59 20.03.2019 08:30 44.360,80 109.231,08 118.768,11 43.344,83 49.560,21 20.03.2019 08:45 44.220,00 108.841,65 119.534,05 42.184,07 49.787,96 20.03.2019 09:00 43.683,20 106.794,45 119.418,61 41.662,44 50.541,27 20.03.2019 09:15 43.084,80 104.501,36 118.332,87 40.548,86 50.582,66 20.03.2019 09:30 44.686,40 104.491,08 119.996,66 39.500,08 50.749,28 20.03.2019 09:45 41.782,40 101.029,14 117.854,69 38.877,84 51.047,37 20.03.2019 10:00 41.395,20 100.616,68 118.340,68 37.663,01 50.629,73 20.03.2019 10:15 40.013,60 98.317,87 116.359,22 36.980,92 50.642,90 20.03.2019 10:30 39.133,60 95.291,94 114.026,92 36.260,11 50.876,58 20.03.2019 10:45 41.316,00 96.174,60 115.468,01 35.602,25 50.716,21 20.03.2019 11:00 40.964,00 97.615,79 115.570,92 36.165,04 50.532,78 20.03.2019 11:15 42.090,40 100.313,09 117.975,24 37.451,40 50.199,71 20.03.2019 11:30 42.768,00 104.101,16 119.331,96 38.852,66 52.478,98 20.03.2019 11:45 43.929,60 99.952,47 119.199,21 38.273,65 52.449,37 20.03.2019 12:00 42.715,20 97.111,66 117.328,42 36.523,14 52.391,14 20.03.2019 12:15 41.069,60 96.047,64 115.923,81 36.766,30 51.837,52 20.03.2019 12:30 39.239,20 93.647,43 114.702,95 35.799,73 50.989,29 20.03.2019 12:45 36.053,60 89.609,04 112.281,09 34.848,86 50.984,51 20.03.2019 13:00 36.537,60 88.193,97 110.211,48 33.310,76 50.004,13 20.03.2019 13:15 37.822,40 90.706,25 111.218,62 33.220,38 48.037,50 20.03.2019 13:30 36.115,20 89.652,95 109.954,02 33.885,90 48.123,34 20.03.2019 13:45 36.731,20 90.231,61 109.207,39 34.198,45 47.935,97 20.03.2019 14:00 34.980,00 87.421,84 107.492,77 33.534,15 47.627,03 20.03.2019 14:15 35.252,80 92.566,93 109.056,12 34.776,45 45.756,66 20.03.2019 14:30 35.560,80 93.687,73 109.744,99 35.228,31 46.934,11 20.03.2019 14:45 36.000,80 94.019,86 109.151,72 34.418,42 43.513,50 20.03.2019 15:00 37.417,60 97.247,20 109.701,40 35.884,53 42.200,49 20.03.2019 15:15 38.878,40 102.062,53 111.363,92 38.504,54 42.664,28 20.03.2019 15:30 39.538,40 106.280,83 113.520,88 40.821,40 43.469,12 20.03.2019 15:45 40.955,20 109.453,47 114.636,53 42.194,41 44.174,19 20.03.2019 16:00 42.460,00 112.218,45 116.075,35 43.343,19 45.184,02 20.03.2019 16:15 42.768,00 112.752,36 116.623,80 44.350,13 46.508,00 20.03.2019 16:30 43.005,60 113.409,71 117.376,58 44.614,76 46.828,34 20.03.2019 16:45 42.609,60 113.782,65 117.796,47 44.982,27 46.856,68 20.03.2019 17:00 42.284,00 113.101,69 117.548,99 45.658,96 46.993,74 20.03.2019 17:15 43.084,80 114.613,76 118.109,37 46.819,90 47.598,81 20.03.2019 17:30 43.005,60 116.497,71 118.973,10 48.773,27 48.766,61 20.03.2019 17:45 43.639,20 118.198,47 119.580,37 50.381,31 49.864,36 20.03.2019 18:00 44.070,40 118.199,50 119.469,97 52.256,04 51.323,20 20.03.2019 18:15 46.041,60 121.154,74 122.634,52 53.250,23 51.989,37 20.03.2019 18:30 46.569,60 121.892,96 123.481,16 54.533,82 53.077,44 20.03.2019 18:45 48.347,20 123.528,38 125.187,64 56.008,64 54.657,59 20.03.2019 19:00 48.444,00 125.767,75 127.160,37 58.311,67 56.840,70 20.03.2019 19:15 48.514,40 125.396,99 126.472,94 58.022,43 56.657,10 20.03.2019 19:30 47.828,00 124.051,88 125.095,48 57.187,29 55.897,25 20.03.2019 19:45 46.904,00 122.316,32 123.491,57 56.056,66 54.840,83 20.03.2019 20:00 46.710,40 121.505,11 122.422,58 54.680,29 53.572,70 20.03.2019 20:15 47.256,00 120.643,07 121.620,52 53.923,13 52.669,04 20.03.2019 20:30 45.628,00 118.365,32 119.427,73 51.951,11 50.720,10 20.03.2019 20:45 45.196,80 116.084,03 117.049,10 50.218,12 49.062,84 20.03.2019 21:00 43.516,00 113.230,45 114.338,68 48.921,36 47.836,78 20.03.2019 21:15 42.970,40 111.900,05 112.635,83 46.910,21 45.953,19 20.03.2019 21:30 40.207,20 108.011,36 109.556,67 45.696,86 44.820,36 20.03.2019 21:45 38.350,40 103.451,02 105.173,97 44.073,71 43.378,83 20.03.2019 22:00 37.901,60 101.941,99 103.757,51 43.266,79 42.707,59 20.03.2019 22:15 37.980,80 105.034,53 107.193,77 48.405,07 47.828,58 20.03.2019 22:30 38.816,80 104.887,86 106.526,25 46.722,10 46.244,24 20.03.2019 22:45 38.016,00 102.814,63 104.434,62 45.157,15 44.717,69 20.03.2019 23:00 36.819,20 99.764,10 101.739,24 43.543,86 43.122,59 20.03.2019 23:15 35.745,60 97.890,68 99.572,41 41.410,99 41.155,85 20.03.2019 23:30 34.029,60 95.134,26 97.030,02 39.460,05 39.284,98 20.03.2019 23:45 33.352,00 93.091,69 95.172,87 37.564,10 37.470,07 20.03.2019 00:00 32.595,20 91.537,98 93.655,60 35.875,18 35.853,25 21.03.2019 00:15 31.926,40 90.046,74 92.143,42 34.004,32 34.030,76 21.03.2019 00:30 31.618,40 87.370,49 89.559,87 32.270,20 32.342,92 21.03.2019 00:45 31.310,40 86.255,43 88.724,46 31.075,89 31.128,57 21.03.2019 01:00 30.474,40 85.409,51 87.648,22 29.874,46 29.974,74 21.03.2019 01:15 30.404,00 84.496,39 86.761,67 30.116,43 30.250,85 21.03.2019 01:30 30.280,80 84.031,61 86.199,30 29.636,20 29.782,01 21.03.2019 01:45 29.436,00 82.409,97 84.715,80 29.141,69 29.293,97 21.03.2019 02:00 28.107,20 81.221,99 83.490,96 28.335,05 28.541,84 21.03.2019 02:15 28.556,00 81.067,19 83.231,33 28.238,18 28.485,45 21.03.2019 02:30 28.591,20 80.149,36 82.162,97 27.940,03 28.196,78 21.03.2019 02:45 30.439,20 82.234,15 82.357,52 27.857,63 28.097,34 21.03.2019 03:00 30.553,60 83.285,38 84.031,20 27.475,19 27.731,45 21.03.2019 03:15 29.321,60 82.611,91 85.083,64 27.878,46 28.080,37 21.03.2019 03:30 29.849,60 82.690,87 85.170,03 28.097,81 28.338,07 21.03.2019 03:45 29.224,80 82.119,33 84.690,25 27.951,19 28.524,53 21.03.2019 04:00 29.101,60 82.734,92 85.191,45 28.278,93 28.841,98 21.03.2019 04:15 31.064,00 85.026,32 87.485,68 28.997,27 29.567,26 21.03.2019 04:30 33.598,40 87.681,87 90.139,72 29.737,73 30.311,17 21.03.2019 04:45 35.041,60 90.073,76 92.894,20 31.069,24 31.601,97 21.03.2019 05:00 35.288,00 91.143,05 94.022,54 32.384,28 32.851,61 21.03.2019 05:15 36.678,40 93.989,24 96.673,60 34.400,50 34.808,31 21.03.2019 05:30 35.631,20 94.702,37 97.499,26 35.402,51 35.772,65 21.03.2019 05:45 37.822,40 98.779,05 101.334,82 36.939,26 37.137,93 21.03.2019 06:00 39.793,60 102.143,40 104.705,96 39.703,98 39.582,83 21.03.2019 06:15 39.239,20 100.016,23 101.951,30 37.324,77 37.030,66 21.03.2019 06:30 42.389,60 105.537,51 106.908,69 38.637,59 38.168,62 21.03.2019 06:45 42.512,80 107.842,75 109.448,59 40.049,10 39.450,29 21.03.2019 07:00 43.868,00 111.333,46 112.726,03 41.306,81 40.824,90 21.03.2019 07:15 44.396,00 113.469,53 114.702,96 42.541,24 42.205,38 21.03.2019 07:30 45.478,40 115.239,62 117.297,51 43.229,90 43.104,96 21.03.2019 07:45 44.809,60 113.571,87 116.129,65 43.355,96 43.554,72 21.03.2019 08:00 45.865,60 114.708,52 118.036,48 43.558,46 44.444,63 21.03.2019 08:15 46.490,40 113.463,77 117.430,06 43.747,88 46.254,02 21.03.2019 08:30 39.538,40 105.374,43 114.189,65 43.014,31 48.033,52 21.03.2019 08:45 39.969,60 104.253,86 115.499,53 42.022,53 48.390,31 21.03.2019 09:00 37.567,20 100.971,17 114.306,64 40.967,88 48.904,12 21.03.2019 09:15 38.130,40 100.770,07 115.451,88 39.698,70 49.072,48 21.03.2019 09:30 38.376,80 100.499,20 116.172,64 38.906,08 49.210,97 21.03.2019 09:45 38.676,00 99.799,06 116.728,86 38.477,04 50.011,19 21.03.2019 10:00 37.884,00 97.963,74 116.159,36 37.196,41 49.382,56 21.03.2019 10:15 35.279,20 94.157,52 113.602,10 36.509,56 49.602,77 21.03.2019 10:30 35.534,40 93.302,33 113.581,59 35.863,90 49.779,41 21.03.2019 10:45 36.608,00 91.784,60 112.246,79 34.797,22 49.418,16 21.03.2019 11:00 35.200,00 90.162,94 111.467,97 34.579,82 49.746,95 21.03.2019 11:15 35.358,40 89.692,11 112.842,56 34.275,60 49.926,42 21.03.2019 11:30 35.085,60 89.002,62 112.236,53 34.649,04 50.614,75 21.03.2019 11:45 34.496,00 87.142,34 110.942,66 34.551,02 50.789,29 21.03.2019 12:00 39.520,80 94.072,18 113.254,37 34.485,13 50.804,19 21.03.2019 12:15 39.908,00 94.036,00 111.642,71 33.738,38 50.329,81 21.03.2019 12:30 38.068,80 92.552,59 110.164,41 33.372,03 49.973,38 21.03.2019 12:45 38.684,80 93.148,18 110.915,96 32.614,38 49.175,35 21.03.2019 13:00 38.288,80 91.613,54 109.439,80 32.282,74 48.551,31 21.03.2019 13:15 39.142,40 91.594,26 109.930,25 31.543,23 47.552,63 21.03.2019 13:30 37.928,00 89.994,57 108.329,04 31.323,97 47.012,87 21.03.2019 13:45 36.731,20 88.665,61 107.184,77 31.201,95 46.430,06 21.03.2019 14:00 34.636,80 86.075,27 104.655,18 30.688,57 45.618,00 21.03.2019 14:15 34.874,40 84.959,45 102.781,26 30.651,47 45.202,85 21.03.2019 14:30 33.721,60 83.719,36 100.743,42 31.039,00 44.775,63 21.03.2019 14:45 33.862,40 84.885,51 100.851,03 31.103,82 44.045,04 21.03.2019 15:00 34.610,40 85.813,87 100.848,18 31.494,15 43.562,80 21.03.2019 15:15 35.754,40 87.264,61 102.322,46 32.193,55 43.508,83 21.03.2019 15:30 37.268,00 89.658,43 103.854,89 32.745,89 42.946,92 21.03.2019 15:45 37.188,80 90.841,08 103.953,96 33.446,79 42.559,97 21.03.2019 16:00 37.514,40 92.638,81 104.279,38 34.133,95 42.045,82 21.03.2019 16:15 37.549,60 94.568,11 105.796,46 35.420,52 42.128,90 21.03.2019 16:30 38.033,60 96.389,29 106.415,60 36.521,46 42.002,59 21.03.2019 16:45 38.077,60 97.898,92 106.960,42 37.784,43 42.050,94 21.03.2019 17:00 36.168,00 98.172,93 109.156,74 39.164,83 42.591,55 21.03.2019 17:15 37.074,40 102.186,02 111.188,22 41.409,43 43.819,36 21.03.2019 17:30 38.209,60 105.556,21 112.910,11 43.561,33 45.018,56 21.03.2019 17:45 40.330,40 110.459,46 116.061,23 46.640,17 46.883,99 21.03.2019 18:00 41.245,60 113.312,84 117.934,08 48.906,27 48.416,11 21.03.2019 18:15 41.333,60 113.439,24 118.062,22 49.876,85 49.119,13 21.03.2019 18:30 41.896,80 114.422,08 118.686,61 50.667,56 49.618,83 21.03.2019 18:45 44.536,80 118.234,55 120.919,90 52.552,03 51.380,33 21.03.2019 19:00 46.675,20 121.887,47 124.159,04 55.596,14 54.199,46 21.03.2019 19:15 47.062,40 123.153,48 125.362,98 57.318,93 56.006,96 21.03.2019 19:30 44.448,80 119.441,81 123.680,82 56.780,51 55.438,24 21.03.2019 19:45 44.061,60 118.120,79 122.396,97 55.758,07 54.499,20 21.03.2019 20:00 44.035,20 117.584,65 121.877,16 54.792,76 53.667,17 21.03.2019 20:15 44.061,60 116.323,19 120.881,10 53.584,35 52.324,90 21.03.2019 20:30 42.592,00 112.833,61 117.480,97 51.615,22 50.432,60 21.03.2019 20:45 40.911,20 110.677,47 115.299,80 49.647,36 48.507,63 21.03.2019 21:00 40.717,60 108.977,21 113.608,33 48.153,34 47.124,19 21.03.2019 21:15 38.676,00 105.485,86 110.671,31 46.480,86 45.557,56 21.03.2019 21:30 39.336,00 104.298,59 108.073,30 45.277,01 44.432,28 21.03.2019 21:45 41.870,40 105.871,52 105.459,44 43.602,45 42.935,29 21.03.2019 22:00 39.028,00 100.644,45 101.349,21 42.720,28 42.130,49 21.03.2019 22:15 37.400,00 101.672,95 103.887,28 47.150,42 46.610,34 21.03.2019 22:30 38.350,40 101.490,62 103.621,38 45.549,84 45.117,67 21.03.2019 22:45 38.104,00 99.697,90 101.806,30 43.793,87 43.425,92 21.03.2019 23:00 36.748,80 97.491,07 99.551,05 42.492,64 42.193,87 21.03.2019 23:15 37.364,80 96.583,64 97.457,55 40.393,97 40.217,69 21.03.2019 23:30 36.308,80 94.225,01 94.846,73 38.717,85 38.596,70 21.03.2019 23:45 34.135,20 89.986,67 91.932,90 36.702,40 36.613,08 21.03.2019 00:00 32.454,40 86.695,39 90.142,18 34.740,07 34.672,01 22.03.2019 00:15 31.504,00 83.330,49 87.279,68 33.096,79 33.062,37 22.03.2019 00:30 30.553,60 82.384,58 86.247,79 31.603,94 31.646,73 22.03.2019 00:45 29.409,60 80.340,14 83.904,17 30.484,54 30.529,79 22.03.2019 01:00 30.703,20 81.346,77 84.694,47 29.550,96 29.608,42 22.03.2019 01:15 31.556,80 81.934,52 83.708,94 29.795,89 29.878,59 22.03.2019 01:30 30.641,60 80.853,19 82.425,59 29.461,58 29.552,56 22.03.2019 01:45 29.480,00 79.129,28 82.249,90 28.946,47 29.059,02 22.03.2019 02:00 28.476,80 78.628,48 82.581,23 28.580,57 28.708,33 22.03.2019 02:15 28.881,60 77.882,33 81.867,21 28.139,31 28.344,46 22.03.2019 02:30 28.600,00 77.420,11 81.215,19 28.143,64 28.380,23 22.03.2019 02:45 27.764,00 76.816,10 80.521,07 27.875,59 28.107,75 22.03.2019 03:00 29.990,40 78.898,74 82.550,18 27.966,13 28.166,33 22.03.2019 03:15 32.357,60 81.972,88 83.679,68 28.251,68 28.460,67 22.03.2019 03:30 31.372,00 80.290,20 82.196,46 28.771,77 29.024,15 22.03.2019 03:45 30.940,80 80.069,16 83.124,87 28.947,64 29.150,54 22.03.2019 04:00 33.748,00 82.969,96 86.284,25 29.124,69 29.615,19 22.03.2019 04:15 33.871,20 83.127,05 86.927,37 29.871,60 30.409,91 22.03.2019 04:30 33.932,80 83.459,39 87.538,32 30.693,16 31.278,41 22.03.2019 04:45 35.710,40 85.810,15 90.127,97 31.414,74 31.969,57 22.03.2019 05:00 35.499,20 85.425,41 90.164,79 32.642,73 33.169,99 22.03.2019 05:15 34.399,20 85.595,08 90.805,76 34.553,18 34.949,76 22.03.2019 05:30 35.965,60 87.866,14 93.400,64 35.343,32 35.684,64 22.03.2019 05:45 38.535,20 91.138,26 96.893,98 37.186,88 37.309,23 22.03.2019 06:00 39.644,00 93.671,91 99.194,06 39.166,96 39.045,45 22.03.2019 06:15 41.905,60 97.436,00 102.537,16 36.555,76 36.223,18 22.03.2019 06:30 42.363,20 100.047,75 105.633,57 37.472,63 37.103,70 22.03.2019 06:45 37.100,80 96.606,60 106.981,33 39.532,03 39.153,96 22.03.2019 07:00 38.139,20 98.108,00 108.995,96 41.027,47 40.958,28 22.03.2019 07:15 38.913,60 100.551,43 111.587,28 42.358,44 42.714,68 22.03.2019 07:30 41.571,20 102.969,07 114.879,18 42.875,52 43.788,77 22.03.2019 07:45 41.800,00 103.529,37 115.698,84 43.178,56 44.763,00 22.03.2019 08:00 41.386,40 103.694,36 116.131,06 43.625,75 45.610,34 22.03.2019 08:15 42.662,40 105.820,55 118.024,23 44.482,08 46.589,51 22.03.2019 08:30 42.002,40 105.513,51 118.144,46 44.440,37 47.669,94 22.03.2019 08:45 41.492,00 104.358,20 117.511,94 43.699,68 48.325,35 22.03.2019 09:00 40.057,60 101.520,68 115.871,92 43.093,72 48.273,29 22.03.2019 09:15 40.647,20 99.349,04 115.685,61 41.767,66 49.532,67 22.03.2019 09:30 39.441,60 95.645,27 113.656,48 40.296,31 50.627,06 22.03.2019 09:45 37.848,80 91.880,03 112.580,86 38.865,91 51.068,83 22.03.2019 10:00 38.517,60 89.604,41 112.955,82 37.769,28 50.905,79 22.03.2019 10:15 36.810,40 86.642,57 110.784,04 36.325,89 50.202,43 22.03.2019 10:30 35.534,40 84.327,53 110.101,57 35.278,61 49.898,16 22.03.2019 10:45 34.909,60 84.499,58 109.238,42 35.002,92 50.139,97 22.03.2019 11:00 33.924,00 82.807,05 107.781,50 34.222,66 49.829,30 22.03.2019 11:15 34.944,80 82.329,71 108.420,36 34.021,35 50.019,26 22.03.2019 11:30 35.182,40 81.307,47 108.336,58 34.295,51 50.683,53 22.03.2019 11:45 30.588,80 77.319,55 104.567,40 34.338,12 51.066,84 22.03.2019 12:00 32.348,80 79.363,75 106.281,12 34.002,90 50.777,05 22.03.2019 12:15 38.209,60 84.914,61 107.275,45 33.496,79 50.413,17 22.03.2019 12:30 36.792,80 82.860,71 105.239,94 33.527,06 50.273,13 22.03.2019 12:45 37.118,40 82.522,46 104.533,05 32.737,64 49.285,24 22.03.2019 13:00 37.136,00 82.119,92 103.672,39 32.306,59 48.596,72 22.03.2019 13:15 35.464,00 79.841,68 101.368,00 31.515,71 47.672,82 22.03.2019 13:30 34.548,80 78.707,14 100.371,13 31.176,45 47.253,08 22.03.2019 13:45 34.100,00 78.157,33 99.617,92 30.961,50 46.418,80 22.03.2019 14:00 33.325,60 76.599,08 97.758,58 30.898,81 45.743,33 22.03.2019 14:15 33.088,00 76.244,42 96.851,42 30.672,21 44.866,59 22.03.2019 14:30 33.149,60 77.653,57 97.190,87 31.017,49 44.604,87 22.03.2019 14:45 33.730,40 77.861,69 97.679,24 31.075,84 43.838,49 22.03.2019 15:00 34.355,20 78.149,41 97.701,29 31.245,22 43.228,92 22.03.2019 15:15 33.906,40 78.179,58 97.516,77 31.580,13 42.696,36 22.03.2019 15:30 34.584,00 80.536,87 99.042,44 32.141,49 42.363,37 22.03.2019 15:45 35.164,80 82.124,81 100.068,70 32.879,89 42.109,06 22.03.2019 16:00 34.082,40 82.832,26 99.072,20 33.720,75 41.761,86 22.03.2019 16:15 36.203,20 87.309,85 101.234,13 34.971,84 41.725,42 22.03.2019 16:30 36.440,80 89.026,75 101.516,54 36.049,06 41.849,41 22.03.2019 16:45 36.960,00 90.154,95 102.606,35 37.520,89 42.173,25 22.03.2019 17:00 36.115,20 90.620,55 104.314,96 39.135,55 42.626,95 22.03.2019 17:15 36.740,00 92.946,74 105.838,80 41.467,31 43.947,48 22.03.2019 17:30 37.197,60 95.305,01 107.478,05 43.345,39 45.044,32 22.03.2019 17:45 37.567,20 97.143,17 108.614,59 45.419,80 46.276,61 22.03.2019 18:00 39.336,00 100.764,59 111.153,79 47.499,94 47.692,94 22.03.2019 18:15 39.001,60 101.040,27 111.645,78 48.577,49 48.296,77 22.03.2019 18:30 37.945,60 99.837,22 111.720,47 49.589,15 49.073,87 22.03.2019 18:45 38.306,40 100.158,99 112.713,87 51.209,54 50.536,56 22.03.2019 19:00 39.151,20 103.500,99 116.138,53 53.833,42 52.986,31 22.03.2019 19:15 39.916,80 103.956,32 118.627,07 56.413,70 55.518,68 22.03.2019 19:30 37.734,40 99.734,58 116.502,17 55.823,85 55.043,13 22.03.2019 19:45 36.784,00 97.249,98 115.246,77 54.961,87 54.233,30 22.03.2019 20:00 35.340,80 93.634,64 112.527,03 53.795,82 53.153,23 22.03.2019 20:15 33.897,60 90.716,45 110.230,54 52.615,41 51.819,27 22.03.2019 20:30 32.516,00 87.507,75 107.432,33 51.064,60 50.297,21 22.03.2019 20:45 30.764,80 84.543,96 104.594,63 49.488,36 48.717,61 22.03.2019 21:00 30.069,60 82.776,61 103.253,47 48.011,69 47.283,29 22.03.2019 21:15 31.169,60 81.388,80 100.799,79 46.529,64 45.962,06 22.03.2019 21:30 30.307,20 78.435,03 98.403,14 45.157,18 44.686,95 22.03.2019 21:45 33.387,20 79.774,63 95.984,31 43.585,69 43.208,42 22.03.2019 22:00 31.301,60 77.629,09 94.298,04 42.870,86 42.517,50 22.03.2019 22:15 32.067,20 80.887,74 97.985,00 47.166,87 46.794,18 22.03.2019 22:30 30.747,20 78.804,48 95.664,73 45.952,32 45.734,76 22.03.2019 22:45 29.770,40 78.171,39 93.641,72 44.380,03 44.252,59 22.03.2019 23:00 30.518,40 78.956,42 93.269,67 43.179,30 43.108,70 22.03.2019 23:15 29.356,80 76.785,68 90.985,91 41.335,06 41.299,37 22.03.2019 23:30 29.075,20 73.587,09 88.648,50 39.461,79 39.488,93 22.03.2019 23:45 27.165,60 70.891,72 86.017,64 37.648,32 37.732,32 22.03.2019 00:00 27.702,40 70.933,67 85.006,59 35.992,44 36.059,93 23.03.2019 00:15 26.567,20 69.173,66 82.722,80 34.077,48 34.154,21 23.03.2019 00:30 24.895,20 67.375,93 80.655,22 32.480,93 32.640,92 23.03.2019 00:45 22.686,40 65.075,51 78.151,43 30.924,32 31.136,87 23.03.2019 01:00 22.572,00 66.307,28 77.963,01 29.915,85 30.150,46 23.03.2019 01:15 21.991,20 66.036,93 77.420,97 30.316,06 30.506,98 23.03.2019 01:30 22.598,40 66.695,15 77.036,96 29.584,35 29.885,93 23.03.2019 01:45 22.457,60 66.742,24 75.935,28 28.749,42 29.124,83 23.03.2019 02:00 22.237,60 66.083,33 74.553,29 28.336,58 28.716,20 23.03.2019 02:15 21.357,60 64.414,35 72.415,18 27.804,67 28.193,32 23.03.2019 02:30 21.480,80 64.892,97 72.674,08 27.441,95 27.730,89 23.03.2019 02:45 22.598,40 66.324,35 73.711,94 27.385,48 27.668,65 23.03.2019 03:00 22.176,00 66.432,43 73.770,06 27.397,79 27.649,27 23.03.2019 03:15 22.519,20 66.760,74 74.272,52 27.473,25 27.714,96 23.03.2019 03:30 22.774,40 66.220,67 73.525,73 27.433,78 27.714,83 23.03.2019 03:45 22.554,40 66.047,76 73.606,43 27.605,90 27.870,89 23.03.2019 04:00 23.003,20 66.357,11 74.038,21 28.063,59 28.308,83 23.03.2019 04:15 22.484,00 65.910,51 73.534,06 28.918,89 29.085,05 23.03.2019 04:30 23.258,40 67.775,81 74.518,55 29.248,25 29.437,73 23.03.2019 04:45 23.020,80 68.528,22 74.575,05 29.534,93 29.929,88 23.03.2019 05:00 22.079,20 68.376,50 73.990,18 30.165,44 30.706,13 23.03.2019 05:15 23.434,40 69.923,31 75.605,40 30.873,38 31.440,28 23.03.2019 05:30 24.252,80 70.711,81 76.378,49 31.179,16 31.762,61 23.03.2019 05:45 24.499,20 71.526,09 76.612,20 32.054,15 32.501,69 23.03.2019 06:00 24.041,60 69.729,73 74.565,75 32.539,07 32.948,17 23.03.2019 06:15 22.651,20 65.855,68 70.881,41 29.040,00 29.459,16 23.03.2019 06:30 23.372,80 67.146,83 72.236,89 29.449,39 29.914,92 23.03.2019 06:45 23.452,00 67.595,62 72.997,11 30.451,65 31.232,77 23.03.2019 07:00 25.273,60 69.399,44 75.197,60 31.552,22 32.761,87 23.03.2019 07:15 25.810,40 70.307,22 76.991,32 33.263,46 35.059,89 23.03.2019 07:30 26.215,20 70.034,90 77.619,41 34.174,04 36.914,79 23.03.2019 07:45 25.995,20 69.790,97 78.841,59 35.038,99 38.939,95 23.03.2019 08:00 22.281,60 65.401,91 79.522,39 35.930,49 40.932,18 23.03.2019 08:15 22.765,60 64.909,11 80.810,88 36.926,34 43.117,43 23.03.2019 08:30 22.149,60 63.646,56 81.135,03 37.321,93 44.752,65 23.03.2019 08:45 22.017,60 62.783,60 81.433,04 37.216,11 45.880,63 23.03.2019 09:00 21.692,00 60.591,57 81.294,59 37.242,22 47.086,11 23.03.2019 09:15 21.920,80 59.647,67 80.955,10 37.616,98 48.540,98 23.03.2019 09:30 21.269,60 58.649,97 80.688,07 36.938,39 48.781,27 23.03.2019 09:45 20.372,00 57.015,28 80.631,08 36.739,83 48.365,35 23.03.2019 10:00 19.870,40 55.989,90 81.186,02 36.609,71 47.628,94 23.03.2019 10:15 19.615,20 54.175,41 81.145,95 36.197,63 47.527,15 23.03.2019 10:30 18.383,20 51.867,77 79.453,71 35.603,33 47.881,33 23.03.2019 10:45 17.274,40 50.686,52 78.818,91 35.285,62 48.501,92 23.03.2019 11:00 16.271,20 48.121,43 77.533,59 35.271,80 46.429,93 23.03.2019 11:15 16.394,40 48.141,79 78.564,46 35.912,91 47.059,27 23.03.2019 11:30 16.139,20 48.072,70 79.730,53 36.204,70 47.856,68 23.03.2019 11:45 15.118,40 47.767,81 79.455,12 36.267,21 46.792,95 23.03.2019 12:00 14.080,00 48.369,15 79.713,53 36.784,95 44.698,57 23.03.2019 12:15 14.880,80 50.839,00 80.574,49 37.595,44 44.229,61 23.03.2019 12:30 16.640,80 51.703,69 80.413,72 37.413,15 43.588,57 23.03.2019 12:45 17.960,80 53.008,66 80.334,87 37.383,74 43.315,72 23.03.2019 13:00 17.089,60 52.203,62 81.035,35 37.585,02 44.687,35 23.03.2019 13:15 15.831,20 50.286,98 79.743,78 36.880,44 44.672,21 23.03.2019 13:30 14.291,20 49.958,54 79.926,14 36.990,44 44.781,87 23.03.2019 13:45 12.804,00 47.494,33 78.105,17 35.947,82 43.971,37 23.03.2019 14:00 11.660,00 44.614,76 75.997,44 35.039,50 46.856,05 23.03.2019 14:15 12.654,40 44.936,30 74.591,15 34.160,83 43.318,44 23.03.2019 14:30 12.452,00 43.392,16 74.595,06 33.856,09 41.391,68 23.03.2019 14:45 12.900,80 43.278,96 73.910,49 33.696,43 41.774,65 23.03.2019 15:00 13.182,40 42.337,00 72.713,77 33.010,05 41.434,66 23.03.2019 15:15 14.370,40 44.008,14 72.652,29 32.551,97 41.222,09 23.03.2019 15:30 16.104,00 46.137,23 73.134,67 32.367,59 40.760,97 23.03.2019 15:45 16.992,80 47.902,39 72.868,33 32.616,34 41.685,51 23.03.2019 16:00 19.228,00 50.750,67 75.054,09 34.039,22 42.303,17 23.03.2019 16:15 19.078,40 51.107,30 75.780,57 35.219,51 42.155,19 23.03.2019 16:30 19.861,60 54.231,54 76.915,48 36.419,26 42.195,97 23.03.2019 16:45 20.988,00 58.835,28 78.190,53 38.199,23 42.414,94 23.03.2019 17:00 22.809,60 63.364,09 80.048,46 39.952,25 42.891,46 23.03.2019 17:15 25.546,40 67.631,92 83.176,32 42.879,99 44.781,15 23.03.2019 17:30 25.053,60 68.562,66 85.986,97 45.272,10 46.009,12 23.03.2019 17:45 24.736,80 69.406,80 86.616,53 47.016,94 47.078,69 23.03.2019 18:00 26.118,40 73.245,86 89.678,92 49.576,70 48.974,72 23.03.2019 18:15 27.077,60 75.691,84 92.216,50 51.181,41 50.423,10 23.03.2019 18:30 26.725,60 76.503,93 91.884,99 52.183,15 51.387,99 23.03.2019 18:45 27.887,20 77.999,34 93.921,24 53.827,32 53.027,26 23.03.2019 19:00 28.960,80 79.314,22 95.913,91 55.453,75 54.599,14 23.03.2019 19:15 29.101,60 80.953,32 95.769,84 56.329,35 55.432,89 23.03.2019 19:30 28.380,00 80.447,89 94.080,74 55.425,66 54.538,23 23.03.2019 19:45 28.820,00 81.230,32 93.581,40 54.302,16 53.504,89 23.03.2019 20:00 28.212,80 79.418,53 91.643,14 52.554,51 51.970,00 23.03.2019 20:15 28.415,20 78.342,87 90.267,68 51.327,19 50.693,03 23.03.2019 20:30 26.884,00 77.081,79 88.301,73 49.873,79 49.198,53 23.03.2019 20:45 25.634,40 74.765,02 86.495,37 48.169,84 47.577,11 23.03.2019 21:00 24.648,80 73.590,08 85.666,85 46.969,66 46.399,76 23.03.2019 21:15 24.710,40 73.284,94 85.030,24 45.550,23 45.119,16 23.03.2019 21:30 23.443,20 71.762,86 83.044,28 44.222,15 43.850,86 23.03.2019 21:45 25.405,60 72.445,11 80.627,56 43.010,26 42.670,12 23.03.2019 22:00 24.613,60 71.455,87 79.608,62 42.616,48 42.345,21 23.03.2019 22:15 26.822,40 76.882,56 85.618,81 47.286,98 46.962,87 23.03.2019 22:30 26.734,40 75.868,68 84.326,19 46.224,76 46.005,66 23.03.2019 22:45 25.766,40 73.483,47 82.134,98 44.827,47 44.696,79 23.03.2019 23:00 25.995,20 72.675,77 82.046,14 43.746,50 43.756,42 23.03.2019 23:15 23.575,20 68.774,18 78.734,39 41.689,34 41.765,39 23.03.2019 23:30 22.396,00 63.536,95 76.697,28 40.119,13 40.185,98 23.03.2019 23:45 21.771,20 61.071,59 74.678,29 38.178,85 38.279,24 23.03.2019 00:00 21.621,60 61.337,90 73.622,79 36.171,24 36.238,73 24.03.2019 00:15 20.539,20 59.821,73 71.641,30 34.468,05 34.593,52 24.03.2019 00:30 19.914,40 56.573,31 70.392,30 33.016,91 33.173,70 24.03.2019 00:45 21.348,80 59.565,99 69.529,78 31.553,81 31.800,15 24.03.2019 01:00 20.178,40 59.246,95 67.373,55 30.402,57 30.687,16 24.03.2019 01:15 19.923,20 58.403,67 67.595,01 30.688,86 30.958,18 24.03.2019 01:30 18.955,20 56.742,22 66.730,94 29.933,82 30.177,66 24.03.2019 01:45 18.453,60 55.884,28 65.072,90 29.346,78 29.592,65 24.03.2019 02:00 18.145,60 55.424,73 65.469,97 28.680,41 29.106,95 24.03.2019 02:15 18.559,20 55.695,45 65.511,16 28.359,26 28.856,97 24.03.2019 02:30 19.316,00 55.939,10 64.867,29 28.143,85 28.544,14 24.03.2019 02:45 20.248,80 57.160,63 65.100,06 27.919,77 28.301,38 24.03.2019 03:00 18.576,80 55.632,98 63.724,18 27.616,26 28.205,75 24.03.2019 03:15 17.406,40 55.708,42 65.153,32 27.732,87 28.334,73 24.03.2019 03:30 17.468,00 54.955,38 65.628,30 27.965,22 28.592,86 24.03.2019 03:45 17.309,60 55.346,79 64.938,27 28.003,20 28.629,81 24.03.2019 04:00 17.072,00 55.507,69 64.040,95 28.335,60 29.003,79 24.03.2019 04:15 17.151,20 55.369,79 63.659,72 28.696,36 29.361,77 24.03.2019 04:30 19.896,80 57.257,39 63.414,86 29.203,17 29.918,75 24.03.2019 04:45 20.204,80 56.645,63 63.320,52 29.627,17 30.340,78 24.03.2019 05:00 18.594,40 55.054,11 63.218,89 29.999,28 30.725,85 24.03.2019 05:15 20.653,60 58.135,21 64.718,06 30.410,89 31.195,66 24.03.2019 05:30 20.416,00 58.195,08 64.218,53 30.658,62 31.422,25 24.03.2019 05:45 19.395,20 56.666,36 62.544,86 30.891,88 31.556,16 24.03.2019 06:00 19.712,00 56.864,99 62.159,82 30.738,78 31.327,09 24.03.2019 06:15 20.020,00 55.046,05 60.350,14 26.726,01 27.310,16 24.03.2019 06:30 19.641,60 54.710,10 60.351,45 26.561,92 27.213,91 24.03.2019 06:45 19.984,80 55.006,20 60.579,05 27.101,90 27.997,72 24.03.2019 07:00 20.486,40 55.691,97 61.559,57 28.248,60 29.581,06 24.03.2019 07:15 21.296,00 56.925,04 63.268,00 29.787,41 31.487,95 24.03.2019 07:30 22.316,80 58.292,54 65.069,99 31.149,43 33.127,11 24.03.2019 07:45 22.387,20 58.688,19 65.994,90 32.573,38 34.988,89 24.03.2019 08:00 19.412,80 55.444,28 67.379,18 34.039,16 37.364,85 24.03.2019 08:15 20.020,00 56.241,25 68.811,34 35.104,48 39.591,13 24.03.2019 08:30 19.870,40 55.911,50 69.204,63 36.437,79 42.029,84 24.03.2019 08:45 21.524,80 57.542,36 71.259,10 37.294,85 43.570,50 24.03.2019 09:00 21.331,20 58.126,88 72.143,41 38.299,22 45.300,83 24.03.2019 09:15 22.114,40 59.124,33 73.708,97 39.104,95 46.684,23 24.03.2019 09:30 22.932,80 59.927,87 74.949,22 39.551,67 48.642,82 24.03.2019 09:45 23.557,60 59.140,67 75.539,82 39.616,70 48.959,24 24.03.2019 10:00 22.695,20 58.166,66 74.785,40 39.900,09 49.549,85 24.03.2019 10:15 22.774,40 56.740,27 74.759,84 40.063,67 50.959,23 24.03.2019 10:30 22.739,20 54.810,04 74.281,82 39.290,75 51.848,04 24.03.2019 10:45 22.739,20 56.354,84 75.407,33 40.487,90 50.082,20 24.03.2019 11:00 23.522,40 59.078,05 76.682,64 42.624,46 50.398,00 24.03.2019 11:15 24.754,40 60.329,90 77.858,27 42.923,83 53.325,84 24.03.2019 11:30 24.446,40 56.990,77 77.213,16 42.341,16 53.070,63 24.03.2019 11:45 23.381,60 53.949,58 74.965,69 40.880,77 52.728,87 24.03.2019 12:00 23.056,00 49.842,45 73.819,10 41.394,54 57.050,78 24.03.2019 12:15 21.639,20 48.517,82 72.458,61 40.054,18 58.281,19 24.03.2019 12:30 24.032,80 50.128,98 71.010,94 38.758,73 57.043,20 24.03.2019 12:45 24.824,80 49.488,72 69.971,15 37.615,36 55.035,15 24.03.2019 13:00 24.534,40 49.472,30 68.871,39 36.547,12 54.039,56 24.03.2019 13:15 23.108,80 47.641,78 68.425,08 34.970,33 51.084,91 24.03.2019 13:30 20.222,40 45.155,55 65.487,48 32.363,82 45.632,32 24.03.2019 13:45 18.761,60 45.261,82 64.521,94 31.187,16 45.804,16 24.03.2019 14:00 17.089,60 44.097,62 64.688,88 31.267,82 42.382,97 24.03.2019 14:15 18.048,80 44.648,71 64.455,81 31.299,72 39.944,70 24.03.2019 14:30 18.726,40 47.998,77 65.568,85 31.878,56 40.135,59 24.03.2019 14:45 18.488,80 50.136,54 66.063,84 33.159,39 40.996,61 24.03.2019 15:00 20.169,60 52.531,39 68.048,53 34.665,43 41.621,11 24.03.2019 15:15 21.586,40 53.645,67 68.638,33 35.214,02 41.563,23 24.03.2019 15:30 21.929,60 53.766,83 68.762,22 35.866,60 42.707,64 24.03.2019 15:45 21.137,60 53.303,78 68.574,29 35.598,16 41.026,12 24.03.2019 16:00 21.067,20 53.824,91 68.642,53 36.284,11 40.405,15 24.03.2019 16:15 22.158,40 57.619,31 70.214,60 37.546,50 41.143,12 24.03.2019 16:30 23.108,80 59.206,18 70.865,27 38.348,73 42.133,04 24.03.2019 16:45 24.648,80 58.770,48 72.028,04 38.587,96 42.666,34 24.03.2019 17:00 23.751,20 55.853,26 70.690,49 38.033,44 43.758,46 24.03.2019 17:15 22.906,40 56.111,20 71.615,50 38.584,70 42.718,82 24.03.2019 17:30 20.468,80 57.123,25 72.913,76 40.438,29 43.381,05 24.03.2019 17:45 21.903,20 60.772,95 75.354,89 43.045,65 44.980,80 24.03.2019 18:00 22.624,80 63.132,61 77.303,43 45.436,35 46.580,07 24.03.2019 18:15 23.856,80 66.398,31 80.406,69 47.492,83 47.941,72 24.03.2019 18:30 23.372,80 66.071,23 81.524,83 48.798,79 48.843,66 24.03.2019 18:45 24.428,80 66.700,07 82.925,49 50.246,49 50.132,22 24.03.2019 19:00 26.171,20 69.916,76 85.504,89 52.182,01 51.974,77 24.03.2019 19:15 27.799,20 73.463,48 88.264,49 54.019,35 53.771,54 24.03.2019 19:30 28.239,20 73.471,57 88.572,26 53.911,71 53.652,75 24.03.2019 19:45 27.922,40 74.393,13 87.668,25 53.430,29 53.190,40 24.03.2019 20:00 26.884,00 73.664,19 86.628,95 52.391,15 52.209,01 24.03.2019 20:15 27.438,40 73.274,88 86.751,33 51.713,02 51.235,04 24.03.2019 20:30 26.655,20 70.966,34 85.553,18 50.146,86 49.664,17 24.03.2019 20:45 24.235,20 66.936,30 82.379,66 48.355,37 47.928,58 24.03.2019 21:00 23.487,20 66.349,84 80.687,46 46.725,79 46.430,49 24.03.2019 21:15 23.381,60 66.595,98 80.448,99 45.174,68 44.943,62 24.03.2019 21:30 23.452,00 66.752,02 80.827,95 44.050,67 43.808,51 24.03.2019 21:45 23.152,80 66.767,95 79.903,37 43.305,44 43.015,46 24.03.2019 22:00 26.109,60 68.625,91 77.626,17 42.046,34 41.889,20 24.03.2019 22:15 27.966,40 73.996,46 83.126,37 47.286,74 47.118,72 24.03.2019 22:30 28.388,80 73.605,83 82.760,98 46.236,87 46.096,04 24.03.2019 22:45 28.776,00 73.323,00 82.040,51 44.535,91 44.431,04 24.03.2019 23:00 28.503,20 71.414,32 80.268,02 43.099,27 43.031,09 24.03.2019 23:15 28.925,60 69.132,85 78.132,77 41.319,87 41.292,09 24.03.2019 23:30 28.732,00 66.752,07 77.068,13 39.525,10 39.497,76 24.03.2019 23:45 27.183,20 62.440,81 75.061,17 37.665,89 37.706,00 24.03.2019 00:00 25.643,20 61.544,57 73.706,13 35.909,90 35.981,19 25.03.2019 00:15 23.082,40 57.114,71 72.213,33 34.160,25 34.304,37 25.03.2019 00:30 22.572,00 58.232,48 71.463,77 32.587,46 32.730,94 25.03.2019 00:45 22.739,20 59.897,24 70.462,75 31.444,35 31.592,29 25.03.2019 01:00 22.422,40 58.992,42 69.137,35 30.052,44 30.255,48 25.03.2019 01:15 22.413,60 58.368,86 68.753,08 30.798,24 31.038,75 25.03.2019 01:30 24.191,20 54.674,14 68.547,38 30.381,10 30.673,34 25.03.2019 01:45 23.865,60 55.818,66 68.462,46 29.745,38 30.013,37 25.03.2019 02:00 22.915,20 54.357,56 67.920,51 29.378,44 29.645,90 25.03.2019 02:15 22.264,00 52.306,80 67.827,86 29.328,37 29.597,18 25.03.2019 02:30 21.964,80 51.024,26 68.065,77 29.370,35 29.655,49 25.03.2019 02:45 20.970,40 50.402,96 66.712,17 29.085,03 29.492,41 25.03.2019 03:00 20.530,40 51.340,97 66.132,83 28.582,40 29.251,42 25.03.2019 03:15 20.055,20 51.504,29 65.942,22 29.061,87 29.715,39 25.03.2019 03:30 20.539,20 53.398,93 65.296,35 29.008,91 29.679,02 25.03.2019 03:45 20.785,60 51.713,41 65.719,19 29.070,73 29.738,24 25.03.2019 04:00 17.309,60 51.635,19 65.619,89 29.330,09 29.994,64 25.03.2019 04:15 16.904,80 50.621,51 66.071,14 30.052,23 30.701,28 25.03.2019 04:30 17.098,40 50.284,39 66.451,44 30.455,11 31.127,32 25.03.2019 04:45 20.706,40 53.990,57 69.313,77 31.498,57 32.126,01 25.03.2019 05:00 20.521,60 46.905,41 71.454,72 32.642,48 33.183,12 25.03.2019 05:15 20.627,20 47.988,13 74.176,43 34.623,31 35.117,77 25.03.2019 05:30 20.776,80 48.874,65 76.191,51 35.117,00 35.535,75 25.03.2019 05:45 26.083,20 60.194,86 81.465,30 36.445,29 36.696,43 25.03.2019 06:00 29.946,40 65.641,23 88.160,35 38.810,73 38.814,52 25.03.2019 06:15 32.269,60 71.659,51 93.936,32 37.740,72 37.585,21 25.03.2019 06:30 36.256,00 77.656,63 101.511,28 38.548,23 38.210,84 25.03.2019 06:45 33.712,80 81.644,22 104.474,57 40.207,65 39.661,59 25.03.2019 07:00 34.628,00 81.144,89 107.785,27 41.717,85 41.369,86 25.03.2019 07:15 37.664,00 82.668,77 110.589,68 43.039,30 42.748,11 25.03.2019 07:30 36.203,20 84.749,45 111.256,72 44.216,87 44.108,19 25.03.2019 07:45 37.901,60 86.580,39 114.528,57 45.126,21 45.187,64 25.03.2019 08:00 38.790,40 90.788,88 117.571,81 46.136,47 46.021,80 25.03.2019 08:15 37.056,80 92.654,96 117.224,72 47.467,65 47.502,52 25.03.2019 08:30 37.813,60 90.829,52 116.898,42 47.672,78 48.580,69 25.03.2019 08:45 38.588,00 99.880,21 119.849,84 48.117,69 49.249,03 25.03.2019 09:00 39.661,60 98.846,96 120.334,31 47.332,22 52.786,54 25.03.2019 09:15 37.584,80 95.713,02 116.395,84 46.012,71 52.638,60 25.03.2019 09:30 39.204,00 98.448,53 120.302,94 46.484,99 49.836,33 25.03.2019 09:45 39.028,00 98.856,45 120.811,12 47.185,38 49.508,14 25.03.2019 10:00 39.503,20 97.473,54 123.682,31 48.347,82 50.134,50 25.03.2019 10:15 38.737,60 101.447,73 124.469,48 48.252,57 51.579,31 25.03.2019 10:30 35.560,80 97.099,73 124.152,03 48.831,81 50.098,64 25.03.2019 10:45 37.127,20 97.487,59 125.918,29 49.602,43 51.222,85 25.03.2019 11:00 33.862,40 91.296,71 127.033,73 50.466,70 51.875,29 25.03.2019 11:15 34.390,40 85.658,74 126.022,70 48.951,07 50.740,72 25.03.2019 11:30 33.809,60 87.737,90 122.353,35 48.035,71 50.340,76 25.03.2019 11:45 34.135,20 92.940,27 124.705,47 48.578,45 52.715,75 25.03.2019 12:00 37.734,40 99.145,38 126.851,07 50.674,02 54.041,32 25.03.2019 12:15 47.273,60 105.557,68 126.426,03 50.716,29 57.239,63 25.03.2019 12:30 48.866,40 106.879,62 128.027,42 52.425,28 55.135,27 25.03.2019 12:45 46.948,00 107.033,46 129.500,00 52.946,53 53.416,57 25.03.2019 13:00 47.599,20 106.225,48 128.187,90 51.588,67 54.248,97 25.03.2019 13:15 45.918,40 104.062,39 125.229,25 48.879,01 52.471,29 25.03.2019 13:30 45.408,00 102.831,52 124.273,38 47.733,70 50.828,53 25.03.2019 13:45 42.944,00 94.268,30 121.190,49 46.081,03 50.832,54 25.03.2019 14:00 37.048,00 84.249,03 116.950,46 43.871,84 50.940,68 25.03.2019 14:15 38.438,40 81.670,68 113.658,91 42.396,76 47.521,51 25.03.2019 14:30 36.467,20 84.695,34 116.149,02 43.192,54 48.604,41 25.03.2019 14:45 39.644,00 85.927,51 114.429,13 42.979,76 51.667,73 25.03.2019 15:00 41.069,60 81.746,84 110.904,20 40.965,41 50.113,05 25.03.2019 15:15 42.134,40 96.101,48 113.719,94 44.339,21 51.536,28 25.03.2019 15:30 40.506,40 98.717,50 112.626,47 44.111,04 47.587,03 25.03.2019 15:45 41.412,80 104.122,92 113.722,58 45.111,98 46.126,67 25.03.2019 16:00 44.554,40 105.847,98 116.131,20 46.726,97 50.903,10 25.03.2019 16:15 46.631,20 102.802,73 115.105,47 48.003,70 49.854,90 25.03.2019 16:30 43.612,80 102.121,12 115.359,76 47.924,30 48.319,21 25.03.2019 16:45 39.661,60 98.240,56 115.955,58 48.638,57 48.581,74 25.03.2019 17:00 38.737,60 99.844,93 117.599,07 49.339,70 50.385,00 25.03.2019 17:15 38.482,40 95.209,50 118.288,54 50.317,67 50.479,28 25.03.2019 17:30 40.559,20 100.399,03 119.610,53 51.950,68 52.426,99 25.03.2019 17:45 38.112,80 99.091,02 119.248,85 53.445,88 53.250,08 25.03.2019 18:00 38.139,20 102.674,80 119.262,54 54.181,31 53.651,12 25.03.2019 18:15 41.008,00 104.428,60 120.818,64 54.373,11 53.568,99 25.03.2019 18:30 41.263,20 105.075,48 122.162,82 54.913,66 53.993,54 25.03.2019 18:45 41.448,00 103.813,80 121.266,68 55.513,16 54.411,05 25.03.2019 19:00 41.263,20 103.229,48 122.371,44 56.914,54 55.779,97 25.03.2019 19:15 42.556,80 107.934,34 124.637,38 57.901,17 56.800,49 25.03.2019 19:30 40.770,40 104.978,74 123.519,91 57.705,91 56.651,22 25.03.2019 19:45 40.911,20 103.583,87 122.588,99 56.626,21 55.663,57 25.03.2019 20:00 41.430,40 104.061,96 121.121,42 55.120,60 54.305,01 25.03.2019 20:15 41.588,80 104.452,51 121.028,85 54.156,80 53.126,51 25.03.2019 20:30 38.755,20 97.917,58 117.146,55 52.067,86 51.050,52 25.03.2019 20:45 42.187,20 99.314,59 113.410,93 50.095,13 49.167,09 25.03.2019 21:00 41.087,20 98.253,48 110.964,19 48.523,14 47.729,65 25.03.2019 21:15 39.925,60 96.454,24 109.609,69 46.839,17 46.177,92 25.03.2019 21:30 38.218,40 90.263,73 106.495,41 45.338,72 44.714,09 25.03.2019 21:45 41.738,40 95.928,34 105.094,14 43.743,11 43.192,84 25.03.2019 22:00 37.760,80 90.623,16 100.715,53 43.016,61 42.551,39 25.03.2019 22:15 37.857,60 93.038,36 106.082,44 48.438,16 47.983,76 25.03.2019 22:30 37.928,00 93.681,37 104.394,91 46.862,45 46.482,93 25.03.2019 22:45 36.484,80 94.352,00 102.165,91 45.258,92 44.894,92 25.03.2019 23:00 34.856,80 90.595,99 100.284,90 43.710,84 43.411,39 25.03.2019 23:15 34.804,00 88.082,39 98.096,25 41.557,26 41.383,33 25.03.2019 23:30 34.636,80 81.584,47 94.810,92 39.632,01 39.534,48 25.03.2019 23:45 35.015,20 85.835,17 93.230,47 37.665,01 37.635,11 25.03.2019 00:00 33.457,60 86.537,31 90.393,73 36.205,56 36.230,23 26.03.2019 00:15 33.827,20 86.380,57 90.571,95 34.253,52 34.335,01 26.03.2019 00:30 34.293,60 84.537,07 89.451,77 33.003,61 33.107,80 26.03.2019 00:45 32.260,80 80.951,97 87.494,12 31.727,60 31.839,36 26.03.2019 01:00 33.079,20 78.154,88 87.072,74 30.868,95 31.032,19 26.03.2019 01:15 32.348,80 80.832,55 86.465,36 30.811,32 31.004,57 26.03.2019 01:30 32.014,40 78.792,12 85.799,51 30.322,81 30.539,00 26.03.2019 01:45 31.284,00 76.354,81 84.438,44 29.770,97 29.986,88 26.03.2019 02:00 30.536,00 75.241,50 83.663,41 29.417,13 29.585,34 26.03.2019 02:15 30.949,60 75.400,70 82.294,22 29.476,38 29.662,09 26.03.2019 02:30 32.296,00 75.865,72 82.855,67 29.211,00 29.431,88 26.03.2019 02:45 32.428,00 74.818,38 83.331,23 28.940,38 29.226,20 26.03.2019 03:00 31.653,60 71.426,25 83.999,93 29.107,69 29.417,64 26.03.2019 03:15 30.175,20 71.069,91 83.091,04 29.368,44 29.666,95 26.03.2019 03:30 30.870,40 73.304,44 83.192,59 29.273,97 29.590,96 26.03.2019 03:45 28.978,40 75.844,51 83.148,05 29.748,66 29.967,11 26.03.2019 04:00 29.840,80 73.957,32 84.384,74 30.238,80 30.468,83 26.03.2019 04:15 32.788,80 76.779,79 87.207,28 30.419,41 30.866,04 26.03.2019 04:30 34.548,80 80.122,34 89.297,65 30.679,52 31.360,91 26.03.2019 04:45 35.587,20 81.683,92 90.791,23 31.927,40 32.514,10 26.03.2019 05:00 36.458,40 84.378,61 93.375,63 33.036,51 33.532,97 26.03.2019 05:15 35.085,60 83.667,82 96.159,05 35.165,11 35.560,06 26.03.2019 05:30 35.261,60 84.546,46 96.837,79 35.541,25 35.860,92 26.03.2019 05:45 36.300,00 86.329,88 101.257,77 37.278,07 37.437,06 26.03.2019 06:00 37.963,20 90.475,07 104.364,23 39.402,25 39.346,71 26.03.2019 06:15 39.811,20 92.197,25 105.886,75 37.227,04 36.919,89 26.03.2019 06:30 40.110,40 93.045,01 109.927,55 38.894,34 38.492,96 26.03.2019 06:45 37.699,20 90.669,27 112.489,17 40.887,72 40.272,43 26.03.2019 07:00 34.830,40 88.879,39 113.193,51 42.606,10 41.922,40 26.03.2019 07:15 35.930,40 91.714,82 116.410,07 44.071,52 43.368,00 26.03.2019 07:30 37.611,20 96.392,80 119.512,21 45.115,44 44.628,86 26.03.2019 07:45 38.403,20 98.907,37 120.246,98 45.825,07 45.730,20 26.03.2019 08:00 39.529,60 101.518,51 123.366,01 46.365,59 46.439,53 26.03.2019 08:15 40.251,20 101.527,77 126.606,45 47.636,22 48.150,58 26.03.2019 08:30 40.612,00 105.859,35 125.927,07 47.527,45 48.658,48 26.03.2019 08:45 40.242,40 106.949,05 126.456,04 47.220,61 49.303,40 26.03.2019 09:00 39.503,20 105.220,74 124.678,13 46.570,89 49.693,22 26.03.2019 09:15 37.373,60 103.951,57 123.532,90 45.908,03 48.921,96 26.03.2019 09:30 38.904,80 106.580,30 125.703,97 46.134,37 48.556,37 26.03.2019 09:45 39.195,20 107.918,21 126.570,78 46.842,87 48.364,88 26.03.2019 10:00 36.282,40 100.774,42 123.832,70 46.299,49 51.564,35 26.03.2019 10:15 38.068,80 95.534,59 123.535,77 44.540,93 53.169,89 26.03.2019 10:30 36.388,00 96.433,17 123.221,83 43.087,07 51.060,68 26.03.2019 10:45 36.546,40 92.107,10 123.516,03 44.131,35 53.057,90 26.03.2019 11:00 34.258,40 94.646,14 124.133,92 44.140,13 53.487,77 26.03.2019 11:15 34.126,40 89.687,53 122.709,56 43.819,61 51.358,86 26.03.2019 11:30 35.516,80 91.138,07 124.945,68 44.258,13 50.459,45 26.03.2019 11:45 38.535,20 95.791,46 122.636,55 43.667,46 49.366,17 26.03.2019 12:00 37.144,80 100.327,04 125.152,84 46.468,49 50.643,80 26.03.2019 12:15 45.460,80 111.763,79 129.327,81 49.970,09 52.792,73 26.03.2019 12:30 47.696,00 114.572,46 131.253,68 52.365,06 53.417,85 26.03.2019 12:45 48.329,60 117.205,36 131.492,18 52.443,32 52.978,95 26.03.2019 13:00 47.159,20 117.664,47 129.688,50 51.377,57 53.673,06 26.03.2019 13:15 46.464,00 112.038,44 126.329,89 50.906,71 52.174,82 26.03.2019 13:30 47.537,60 111.005,73 125.099,20 50.682,12 51.444,30 26.03.2019 13:45 46.965,60 108.909,68 123.571,06 50.663,68 52.928,71 26.03.2019 14:00 47.555,20 109.835,14 122.461,04 49.885,58 50.866,83 26.03.2019 14:15 48.356,00 113.035,48 121.778,71 49.168,87 50.334,40 26.03.2019 14:30 47.247,20 109.784,76 121.753,90 48.806,87 49.741,21 26.03.2019 14:45 47.449,60 105.627,85 122.015,43 49.505,09 49.865,14 26.03.2019 15:00 44.343,20 102.038,05 120.423,16 49.513,60 50.042,13 26.03.2019 15:15 45.003,20 108.053,15 120.858,44 49.809,80 50.522,62 26.03.2019 15:30 44.017,60 105.547,22 120.943,55 49.306,79 50.251,81 26.03.2019 15:45 43.172,80 102.782,53 119.301,56 48.974,50 49.492,58 26.03.2019 16:00 43.727,20 102.835,22 119.030,76 49.027,58 49.201,22 26.03.2019 16:15 43.331,20 102.288,22 118.150,41 49.628,33 49.217,76 26.03.2019 16:30 42.935,20 103.701,98 119.440,48 49.610,83 49.065,00 26.03.2019 16:45 39.969,60 98.621,46 120.384,18 50.307,58 49.746,42 26.03.2019 17:00 35.226,40 94.571,53 120.798,03 51.133,66 50.407,01 26.03.2019 17:15 36.185,60 97.510,39 121.114,04 52.093,37 51.580,30 26.03.2019 17:30 37.646,40 101.177,71 122.781,34 53.241,99 52.436,04 26.03.2019 17:45 37.241,60 105.012,25 123.261,14 54.219,18 53.302,22 26.03.2019 18:00 38.024,80 106.834,96 123.976,60 55.004,60 53.930,57 26.03.2019 18:15 39.309,60 106.585,22 124.302,33 55.256,48 54.038,51 26.03.2019 18:30 39.133,60 107.268,34 124.224,40 55.915,75 54.764,80 26.03.2019 18:45 40.031,20 106.359,71 123.907,88 56.905,71 55.697,81 26.03.2019 19:00 41.808,80 111.082,49 125.917,84 58.344,87 57.107,97 26.03.2019 19:15 41.272,00 110.602,60 124.984,36 58.879,41 57.751,19 26.03.2019 19:30 41.879,20 110.147,44 124.452,93 57.903,92 56.851,92 26.03.2019 19:45 41.826,40 109.281,53 122.420,17 56.327,77 55.421,89 26.03.2019 20:00 40.629,60 107.939,60 120.464,25 55.442,25 54.577,44 26.03.2019 20:15 39.925,60 104.308,64 117.419,61 53.970,21 52.936,38 26.03.2019 20:30 39.072,00 99.496,07 115.892,45 52.251,30 51.183,79 26.03.2019 20:45 41.668,00 99.089,39 112.692,36 50.498,84 49.564,12 26.03.2019 21:00 39.124,80 93.835,61 109.539,44 49.062,77 48.221,97 26.03.2019 21:15 38.913,60 93.972,63 108.645,20 47.181,02 46.465,58 26.03.2019 21:30 37.382,40 90.164,29 105.106,63 45.949,58 45.296,84 26.03.2019 21:45 40.480,00 91.102,53 102.540,23 44.379,32 43.782,56 26.03.2019 22:00 38.148,00 87.399,93 98.886,05 43.504,29 42.947,92 26.03.2019 22:15 40.057,60 91.510,68 104.691,13 48.482,00 47.889,86 26.03.2019 22:30 39.723,20 89.421,22 103.768,34 46.886,36 46.378,68 26.03.2019 22:45 38.244,80 90.343,11 100.469,76 45.075,82 44.723,67 26.03.2019 23:00 36.748,80 87.519,07 98.370,18 43.517,59 43.254,88 26.03.2019 23:15 35.833,60 83.455,58 95.467,69 41.713,08 41.531,41 26.03.2019 23:30 33.994,40 78.149,32 92.868,45 39.858,14 39.670,86 26.03.2019 23:45 33.228,80 77.286,19 91.249,83 38.126,59 37.978,22 26.03.2019 00:00 32.331,20 76.348,67 88.616,87 36.505,15 36.379,30 27.03.2019 00:15 32.815,20 75.800,00 87.845,41 34.853,92 34.804,55 27.03.2019 00:30 33.624,80 73.794,08 86.826,51 33.431,27 33.434,15 27.03.2019 00:45 32.146,40 72.267,18 84.067,46 32.150,02 32.176,77 27.03.2019 01:00 32.692,00 77.474,49 82.155,50 31.169,35 31.260,77 27.03.2019 01:15 33.580,80 81.642,80 82.657,50 31.464,62 31.559,10 27.03.2019 01:30 32.885,60 83.213,09 84.542,34 30.980,93 31.022,57 27.03.2019 01:45 31.011,20 82.011,08 83.516,51 30.520,23 30.567,37 27.03.2019 02:00 30.668,00 80.857,81 83.054,34 30.106,40 30.227,92 27.03.2019 02:15 30.888,00 80.434,72 83.010,83 29.824,15 30.005,78 27.03.2019 02:30 31.618,40 80.919,69 82.011,56 29.740,22 29.908,27 27.03.2019 02:45 33.088,00 82.691,62 82.032,17 29.666,54 29.836,65 27.03.2019 03:00 33.510,40 83.418,52 83.254,54 29.762,93 29.949,71 27.03.2019 03:15 31.530,40 80.915,10 81.536,67 29.980,46 30.109,84 27.03.2019 03:30 30.668,00 80.448,21 80.844,35 30.159,59 30.294,12 27.03.2019 03:45 31.530,40 81.973,90 81.966,02 30.140,64 30.514,46 27.03.2019 04:00 31.424,80 81.449,44 81.507,99 30.268,24 30.753,12 27.03.2019 04:15 32.102,40 82.358,70 83.124,20 31.119,42 31.597,57 27.03.2019 04:30 32.912,00 83.704,50 84.588,02 31.504,79 32.008,07 27.03.2019 04:45 35.226,40 86.592,33 87.410,53 32.443,25 32.940,49 27.03.2019 05:00 37.690,40 89.376,15 90.166,47 33.424,96 33.859,51 27.03.2019 05:15 39.256,80 92.702,87 93.005,99 35.041,79 35.450,42 27.03.2019 05:30 40.075,20 95.079,72 94.416,60 35.699,91 35.994,66 27.03.2019 05:45 41.641,60 98.141,23 97.693,14 37.492,20 37.607,51 27.03.2019 06:00 43.472,00 100.831,67 100.860,49 38.768,92 38.652,77 27.03.2019 06:15 42.530,40 100.352,19 99.788,87 36.954,29 36.635,98 27.03.2019 06:30 44.123,20 103.524,99 103.534,64 38.390,84 38.045,97 27.03.2019 06:45 39.934,40 99.242,57 105.572,44 40.418,06 40.021,50 27.03.2019 07:00 38.244,80 99.661,11 108.007,73 41.671,45 41.464,10 27.03.2019 07:15 38.218,40 102.386,13 110.686,33 43.249,30 43.158,53 27.03.2019 07:30 38.667,20 104.584,33 112.798,93 43.793,29 43.947,15 27.03.2019 07:45 39.133,60 106.044,74 113.200,60 44.420,66 45.138,47 27.03.2019 08:00 40.902,40 108.699,15 115.543,03 45.523,71 46.746,31 27.03.2019 08:15 43.982,40 113.743,56 119.500,32 46.155,65 47.949,30 27.03.2019 08:30 45.091,20 114.711,48 120.979,09 46.519,10 48.827,59 27.03.2019 08:45 45.760,00 115.399,99 122.004,38 46.791,35 49.372,05 27.03.2019 09:00 45.091,20 114.504,28 121.645,98 47.093,78 51.100,25 27.03.2019 09:15 44.800,80 111.995,56 119.543,56 46.375,25 50.603,87 27.03.2019 09:30 42.398,40 109.438,62 118.085,91 46.447,81 50.378,04 27.03.2019 09:45 42.266,40 108.529,46 118.298,48 46.187,17 50.620,12 27.03.2019 10:00 40.480,00 104.498,93 116.447,73 45.441,65 50.985,67 27.03.2019 10:15 39.644,00 103.575,51 115.594,53 44.270,46 50.731,46 27.03.2019 10:30 41.025,60 105.351,24 116.542,85 43.357,66 49.612,16 27.03.2019 10:45 39.934,40 103.606,57 116.313,27 43.152,35 50.530,80 27.03.2019 11:00 37.593,60 98.703,35 114.500,66 41.022,04 51.106,49 27.03.2019 11:15 36.396,80 96.385,90 114.788,01 39.852,73 49.498,16 27.03.2019 11:30 38.007,20 92.547,11 113.731,94 40.267,89 50.150,30 27.03.2019 11:45 42.715,20 96.004,46 113.500,37 40.247,93 52.233,34 27.03.2019 12:00 38.878,40 91.790,53 111.244,40 39.562,34 52.166,53 27.03.2019 12:15 43.560,00 98.118,43 112.282,67 39.311,12 49.950,33 27.03.2019 12:30 44.202,40 98.377,82 113.641,15 40.789,77 51.037,43 27.03.2019 12:45 44.000,00 100.070,99 114.077,05 41.083,66 52.123,23 27.03.2019 13:00 45.812,80 103.319,86 114.456,07 40.710,97 53.047,66 27.03.2019 13:15 45.988,80 105.805,28 114.433,48 41.361,90 50.082,18 27.03.2019 13:30 42.908,80 102.186,63 111.750,80 41.421,61 49.706,02 27.03.2019 13:45 43.630,40 98.543,75 112.360,96 41.206,22 49.986,42 27.03.2019 14:00 44.052,80 101.038,47 110.925,73 40.819,87 49.276,33 27.03.2019 14:15 45.346,40 101.939,34 110.760,57 41.200,26 47.845,06 27.03.2019 14:30 44.739,20 102.388,96 110.659,42 41.514,18 47.950,85 27.03.2019 14:45 42.248,80 101.325,62 108.554,26 41.219,58 47.414,33 27.03.2019 15:00 42.116,80 101.424,45 107.831,09 41.049,13 46.208,01 27.03.2019 15:15 43.278,40 99.725,92 108.037,86 40.879,96 46.732,79 27.03.2019 15:30 39.045,60 97.055,10 105.721,08 39.915,59 46.158,43 27.03.2019 15:45 38.667,20 94.610,73 104.498,97 38.792,74 44.567,64 27.03.2019 16:00 38.940,00 94.289,60 103.663,28 38.994,89 45.526,77 27.03.2019 16:15 38.288,80 94.493,14 103.682,59 39.978,61 45.697,10 27.03.2019 16:30 38.024,80 95.327,36 103.438,17 40.419,59 44.740,64 27.03.2019 16:45 35.648,80 93.888,64 105.026,68 41.762,62 45.273,40 27.03.2019 17:00 32.929,60 93.965,97 107.118,01 43.597,41 45.832,53 27.03.2019 17:15 33.563,20 95.859,33 107.957,06 45.400,80 46.656,92 27.03.2019 17:30 36.185,60 101.835,99 111.931,03 47.121,47 47.635,91 27.03.2019 17:45 38.341,60 105.065,50 114.278,47 49.007,16 48.933,77 27.03.2019 18:00 39.019,20 106.894,92 114.406,85 50.769,54 50.467,43 27.03.2019 18:15 40.867,20 108.497,06 115.234,15 51.796,75 51.108,64 27.03.2019 18:30 40.744,00 109.026,57 115.646,01 52.873,43 51.888,81 27.03.2019 18:45 40.374,40 108.627,07 116.914,50 54.415,16 53.290,48 27.03.2019 19:00 41.544,80 111.083,72 119.912,38 56.778,93 55.548,01 27.03.2019 19:15 43.938,40 112.573,58 121.772,13 57.674,22 56.563,16 27.03.2019 19:30 43.040,80 111.702,58 120.537,82 57.067,57 56.051,04 27.03.2019 19:45 40.788,00 111.594,18 119.425,14 56.287,78 55.294,32 27.03.2019 20:00 40.656,00 109.184,16 116.947,10 54.845,94 53.956,29 27.03.2019 20:15 40.480,00 107.154,53 115.355,98 53.347,51 52.596,15 27.03.2019 20:30 39.872,80 106.035,91 113.831,51 51.625,85 50.742,57 27.03.2019 20:45 42.944,00 108.172,30 112.223,36 50.039,84 49.114,34 27.03.2019 21:00 41.536,00 106.508,60 109.942,87 48.470,18 47.664,11 27.03.2019 21:15 40.858,40 105.092,34 108.652,07 46.892,21 46.202,76 27.03.2019 21:30 39.380,00 102.421,41 105.236,77 45.328,35 44.679,06 27.03.2019 21:45 42.521,60 103.953,07 102.448,99 43.771,95 43.205,01 27.03.2019 22:00 40.444,80 99.852,45 98.878,45 42.634,66 42.185,44 27.03.2019 22:15 41.104,80 102.293,32 101.486,41 47.154,93 46.715,10 27.03.2019 22:30 40.172,00 100.018,47 99.205,43 45.623,43 45.278,64 27.03.2019 22:45 40.224,80 100.002,00 99.470,27 43.687,75 43.445,54 27.03.2019 23:00 38.922,40 96.838,55 96.528,15 42.247,57 42.052,40 27.03.2019 23:15 37.716,80 93.820,33 93.357,82 40.083,36 40.011,02 27.03.2019 23:30 36.511,20 91.512,98 90.979,69 38.230,84 38.142,68 27.03.2019 23:45 36.748,80 90.318,27 90.070,54 36.170,15 36.114,16 27.03.2019 00:00 35.552,00 88.174,20 88.127,46 34.405,38 34.408,19 28.03.2019 00:15 35.006,40 85.796,03 86.116,29 32.717,22 32.805,09 28.03.2019 00:30 34.777,60 84.465,79 84.915,24 31.292,91 31.435,34 28.03.2019 00:45 34.047,20 82.601,33 83.285,06 30.123,96 30.275,30 28.03.2019 01:00 32.665,60 79.205,48 80.459,68 29.305,94 29.457,72 28.03.2019 01:15 33.457,60 79.994,51 81.754,61 29.573,06 29.737,57 28.03.2019 01:30 32.665,60 79.195,08 81.282,05 29.056,15 29.221,16 28.03.2019 01:45 31.697,60 77.701,94 79.350,03 28.512,40 28.668,37 28.03.2019 02:00 31.152,00 76.797,32 78.423,00 28.244,28 28.348,21 28.03.2019 02:15 30333,6 76767,65737 78560,72416 28063,55346 28188,39618 28.03.2019 02:30 32560 78565,43724 79921,75928 27425,27881 27610,41751 28.03.2019 02:45 32128,8 78700,50899 79687,66472 27278,16775 27484,58711 28.03.2019 03:00 32832,8 79503,47273 79974,67428 27153,64064 27346,85031 28.03.2019 03:15 33.246,40 80.627,66 81.483,67 27.423,04 27.625,02 28.03.2019 03:30 32.868,00 80.483,62 81.660,27 27.530,94 27.777,16 28.03.2019 03:45 31.794,40 79.784,86 81.264,32 27.627,76 27.877,19 28.03.2019 04:00 32.181,60 80.145,34 81.326,50 28.129,13 28.351,21 28.03.2019 04:15 33.624,80 82.811,28 83.352,53 28.899,74 29.108,00 28.03.2019 04:30 33.932,80 82.414,59 83.156,08 29.222,50 29.747,74 28.03.2019 04:45 36.326,40 86.441,67 87.137,65 30.356,86 30.946,43 28.03.2019 05:00 39.388,80 90.242,13 90.724,78 31.476,91 31.978,01 28.03.2019 05:15 38.913,60 90.829,03 91.693,74 33.475,04 33.884,92 28.03.2019 05:30 41.316,00 94.410,20 94.951,33 34.530,84 34.839,05 28.03.2019 05:45 43.665,60 98.110,21 98.171,92 36.574,90 36.709,95 28.03.2019 06:00 45.452,00 101.789,48 101.286,22 38.244,16 38.122,41 28.03.2019 06:15 44.651,20 102.488,63 101.270,09 36.807,87 36.495,39 28.03.2019 06:30 44.668,80 105.522,06 104.504,91 38.034,51 37.657,44 28.03.2019 06:45 40.946,40 103.327,55 107.003,37 39.765,83 39.315,98 28.03.2019 07:00 40.867,20 104.405,86 110.855,76 41.323,80 41.019,47 28.03.2019 07:15 42.653,60 108.085,43 113.998,27 42.655,62 42.569,39 28.03.2019 07:30 43.956,00 109.319,81 115.391,71 43.695,66 44.026,47 28.03.2019 07:45 44.325,60 110.396,62 116.465,50 44.242,28 44.940,69 28.03.2019 08:00 45.337,60 112.541,43 118.607,79 45.316,43 46.065,57 28.03.2019 08:15 47.388,00 115.472,89 122.126,15 45.793,89 47.220,53 28.03.2019 08:30 47.097,60 114.889,51 121.984,38 45.632,54 48.464,19 28.03.2019 08:45 44.976,80 112.651,02 119.852,04 45.541,21 49.823,53 28.03.2019 09:00 46.129,60 114.559,85 121.615,67 45.780,54 49.414,45 28.03.2019 09:15 46.217,60 114.448,15 121.686,58 46.364,05 49.470,69 28.03.2019 09:30 44.642,40 114.607,12 122.095,69 46.363,40 48.821,66 28.03.2019 09:45 45.452,00 114.688,28 121.927,18 45.784,97 51.566,65 28.03.2019 10:00 45.610,40 111.521,89 120.587,38 45.234,34 50.830,46 28.03.2019 10:15 45.452,00 110.445,48 120.833,39 44.016,98 52.945,12 28.03.2019 10:30 44.334,40 106.864,93 119.658,86 43.196,87 54.795,53 28.03.2019 10:45 43.894,40 104.360,81 118.717,13 41.634,95 49.776,61 28.03.2019 11:00 44.563,20 107.199,49 118.637,88 41.325,09 50.259,64 28.03.2019 11:15 47.590,40 108.639,97 120.646,32 43.078,10 51.944,67 28.03.2019 11:30 47.564,00 110.870,65 122.319,56 43.851,24 54.614,69 28.03.2019 11:45 50.934,40 114.472,09 122.906,40 45.158,62 49.907,93 28.03.2019 12:00 49.429,60 115.681,52 122.298,46 45.971,95 50.983,30 28.03.2019 12:15 51.585,60 117.971,14 119.927,90 45.366,76 52.409,13 28.03.2019 12:30 51.242,40 118.007,43 119.272,46 47.142,32 52.656,11 28.03.2019 12:45 53.759,20 121.465,12 120.947,06 47.808,57 51.354,86 28.03.2019 13:00 52.351,20 120.644,38 121.147,53 47.959,08 51.755,98 28.03.2019 13:15 51.691,20 120.620,74 121.612,86 47.905,36 50.874,20 28.03.2019 13:30 51.576,80 122.136,84 121.564,22 48.398,96 49.985,29 28.03.2019 13:45 52.254,40 121.996,69 121.228,13 48.318,78 50.140,24 28.03.2019 14:00 51.673,60 119.207,34 119.540,79 48.102,96 49.763,31 28.03.2019 14:15 49.605,60 116.466,40 117.090,67 48.064,48 49.237,63 28.03.2019 14:30 49.588,00 116.203,00 116.223,35 47.423,20 49.113,54 28.03.2019 14:45 50.080,80 116.217,59 116.075,28 46.799,80 48.265,02 28.03.2019 15:00 50.485,60 115.950,70 116.456,31 46.012,48 47.764,60 28.03.2019 15:15 50.415,20 116.298,69 116.580,71 46.405,01 47.989,88 28.03.2019 15:30 51.180,80 117.369,72 116.674,35 46.121,31 47.154,80 28.03.2019 15:45 50.388,80 116.386,58 115.242,10 46.466,30 47.337,01 28.03.2019 16:00 50.256,80 115.950,04 114.913,02 46.685,57 47.441,80 28.03.2019 16:15 51.348,00 117.125,43 115.923,14 47.383,23 47.795,53 28.03.2019 16:30 49.306,40 115.262,06 114.929,64 47.552,16 47.945,06 28.03.2019 16:45 46.384,80 112.683,65 114.111,05 47.781,06 48.605,23 28.03.2019 17:00 42.152,00 108.744,92 113.686,16 48.450,66 48.880,13 28.03.2019 17:15 43.172,80 110.312,93 115.662,95 49.623,02 50.083,75 28.03.2019 17:30 43.524,80 110.094,77 115.566,09 50.441,52 50.581,83 28.03.2019 17:45 43.401,60 110.251,95 114.908,20 51.155,06 50.971,88 28.03.2019 18:00 44.096,80 112.009,25 115.668,75 52.010,55 51.557,64 28.03.2019 18:15 43.815,20 112.202,37 115.242,25 52.352,80 51.566,83 28.03.2019 18:30 44.299,20 112.956,48 115.635,63 52.703,81 51.758,28 28.03.2019 18:45 43.727,20 113.389,22 115.168,85 53.522,06 52.520,23 28.03.2019 19:00 44.088,00 114.303,73 116.102,16 54.796,64 53.756,81 28.03.2019 19:15 44.827,20 115.634,89 118.411,85 56.187,58 55.220,82 28.03.2019 19:30 45.478,40 115.981,22 118.965,48 56.591,01 55.515,32 28.03.2019 19:45 44.061,60 113.674,39 117.263,12 55.694,34 54.624,27 28.03.2019 20:00 43.604,00 113.056,01 116.868,10 54.930,40 53.971,37 28.03.2019 20:15 42.970,40 110.528,05 114.503,39 53.619,69 52.754,68 28.03.2019 20:30 42.671,20 109.308,47 113.317,83 51.774,42 50.982,06 28.03.2019 20:45 45.830,40 111.862,48 111.687,56 50.013,61 49.397,68 28.03.2019 21:00 44.413,60 108.960,16 108.621,18 47.958,79 47.426,40 28.03.2019 21:15 43.269,60 106.406,01 106.123,62 46.610,34 45.920,65 28.03.2019 21:30 40.981,60 102.830,03 102.994,45 45.430,50 44.658,27 28.03.2019 21:45 41.060,80 101.232,52 99.020,24 43.951,48 43.425,77 28.03.2019 22:00 41.905,60 100.163,20 96.101,27 42.915,19 42.512,49 28.03.2019 22:15 43.498,40 103.615,42 101.036,13 47.761,19 47.321,54 28.03.2019 22:30 41.553,60 101.322,43 99.419,46 46.203,52 45.852,29 28.03.2019 22:45 41.527,20 100.204,28 97.904,97 44.639,03 44.342,75 28.03.2019 23:00 41.756,00 99.127,38 96.724,89 42.937,88 42.737,07 28.03.2019 23:15 40.893,60 96.267,63 93.953,39 40.946,41 40.786,15 28.03.2019 23:30 39.256,80 93.119,27 91.200,45 39.219,15 39.110,73 28.03.2019 23:45 38.104,00 91.002,30 89.421,77 37.493,16 37.431,34 28.03.2019 00:00 38.068,80 89.554,19 87.902,99 35.484,94 35.432,47 29.03.2019 00:15 37.690,40 87.180,15 85.467,74 33.469,49 33.455,59 29.03.2019 00:30 37.021,60 85.729,65 84.080,12 32.098,03 32.138,83 29.03.2019 00:45 35.217,60 83.114,40 81.448,55 30.808,60 30.846,61 29.03.2019 01:00 33.853,60 81.223,98 79.818,82 29.821,56 29.881,20 29.03.2019 01:15 33.325,60 80.567,08 79.130,12 30.324,69 30.395,22 29.03.2019 01:30 34.610,40 80.944,67 79.123,96 29.580,62 29.670,43 29.03.2019 01:45 34.337,60 80.343,94 78.751,91 28.947,21 29.079,76 29.03.2019 02:00 31.715,20 77.676,22 76.075,46 28.542,99 28.725,98 29.03.2019 02:15 32.718,40 78.701,90 76.595,30 28.123,57 28.331,13 29.03.2019 02:30 32.912,00 78.454,50 76.222,41 28.157,34 28.369,07 29.03.2019 02:45 34.504,80 80.582,67 78.192,68 28.034,63 28.254,83 29.03.2019 03:00 34.328,80 80.710,01 77.976,54 27.849,42 28.050,80 29.03.2019 03:15 34.038,40 80.372,59 77.864,59 28.300,23 28.477,06 29.03.2019 03:30 32.612,80 78.500,26 76.401,58 28.446,84 28.628,01 29.03.2019 03:45 32.560,00 78.683,04 76.988,28 28.657,27 28.806,79 29.03.2019 04:00 32.516,00 78.430,95 76.918,08 29.190,06 29.310,11 29.03.2019 04:15 35.745,60 81.473,48 80.114,22 30.028,07 30.160,02 29.03.2019 04:30 37.540,80 82.645,79 81.811,19 30.240,60 30.470,25 29.03.2019 04:45 37.620,00 83.823,13 83.133,50 30.959,30 31.494,50 29.03.2019 05:00 38.385,60 84.896,72 84.453,14 32.037,76 32.526,90 29.03.2019 05:15 39.494,40 89.246,81 88.284,78 33.907,99 34.285,48 29.03.2019 05:30 38.121,60 89.117,35 88.022,72 34.492,15 34.822,60 29.03.2019 05:45 39.617,60 93.180,54 92.000,30 36.445,29 36.591,59 29.03.2019 06:00 39.485,60 93.467,69 92.389,51 37.684,28 37.579,22 29.03.2019 06:15 43.084,80 97.980,96 95.836,71 36.188,25 35.885,82 29.03.2019 06:30 46.129,60 103.959,05 100.743,28 37.806,05 37.427,43 29.03.2019 06:45 44.035,20 103.429,45 104.173,68 39.648,54 39.347,15 29.03.2019 07:00 41.386,40 101.192,36 105.360,03 40.743,36 40.661,20 29.03.2019 07:15 44.035,20 106.381,05 109.772,26 42.488,65 42.648,44 29.03.2019 07:30 44.563,20 106.777,89 110.132,14 43.341,90 44.101,40 29.03.2019 07:45 46.094,40 108.837,81 112.295,33 44.102,62 45.223,84 29.03.2019 08:00 47.669,60 111.275,94 115.980,38 44.293,65 46.278,39 29.03.2019 08:15 48.153,60 112.686,43 118.254,39 44.943,25 47.145,94 29.03.2019 08:30 48.268,00 111.128,82 117.900,57 44.679,74 48.341,31 29.03.2019 08:45 47.423,20 109.710,92 117.297,82 43.825,90 48.875,88 29.03.2019 09:00 46.437,60 105.670,71 114.973,86 42.463,73 49.671,07 29.03.2019 09:15 48.004,00 101.386,82 114.455,53 41.170,67 48.968,44 29.03.2019 09:30 46.314,40 97.757,17 112.854,74 40.276,89 48.856,85 29.03.2019 09:45 45.135,20 94.369,84 110.944,99 38.868,68 50.097,93 29.03.2019 10:00 41.518,40 89.198,36 107.789,74 37.551,04 50.443,32 29.03.2019 10:15 41.465,60 89.792,84 108.755,77 37.055,15 48.011,97 29.03.2019 10:30 37.936,80 84.242,10 104.245,83 36.989,71 48.860,52 29.03.2019 10:45 37.646,40 81.148,91 102.405,78 36.315,40 48.621,03 29.03.2019 11:00 40.242,40 84.651,45 104.732,18 36.557,41 49.027,15 29.03.2019 11:15 39.520,80 84.034,58 103.566,60 35.440,02 48.887,59 29.03.2019 11:30 41.245,60 85.774,44 105.260,02 35.580,93 51.154,71 29.03.2019 11:45 43.797,60 90.458,54 106.254,97 35.712,06 52.459,48 29.03.2019 12:00 42.424,80 88.287,98 105.411,71 36.025,20 53.368,53 29.03.2019 12:15 46.710,40 91.508,71 104.667,36 35.730,98 53.428,63 29.03.2019 12:30 45.944,80 91.200,52 103.595,49 35.771,09 52.348,69 29.03.2019 12:45 44.096,80 89.503,25 102.888,36 34.726,58 51.181,80 29.03.2019 13:00 41.958,40 87.048,31 100.960,52 33.552,55 50.687,10 29.03.2019 13:15 39.600,00 81.043,89 96.576,68 32.741,80 49.904,41 29.03.2019 13:30 37.884,00 76.102,14 92.613,14 31.421,29 48.466,82 29.03.2019 13:45 36.352,80 72.839,85 90.047,26 30.594,51 47.050,47 29.03.2019 14:00 35.578,40 71.033,59 88.298,95 30.396,99 46.590,81 29.03.2019 14:15 36.168,00 70.290,53 86.812,34 29.742,35 45.269,38 29.03.2019 14:30 36.458,40 71.288,61 86.355,34 29.649,12 44.757,82 29.03.2019 14:45 36.520,00 71.453,71 86.641,52 30.159,50 44.404,38 29.03.2019 15:00 36.555,20 72.909,03 86.522,95 30.556,04 43.874,82 29.03.2019 15:15 37.989,60 75.979,25 88.665,55 31.128,02 43.528,82 29.03.2019 15:30 37.928,00 76.154,57 88.180,96 31.731,58 42.889,52 29.03.2019 15:45 37.584,80 77.276,22 87.777,15 32.479,22 42.599,89 29.03.2019 16:00 37.822,40 78.996,25 88.049,56 33.151,70 42.084,41 29.03.2019 16:15 38.385,60 82.185,52 89.661,32 34.102,05 41.886,22 29.03.2019 16:30 37.936,80 83.821,70 89.994,68 35.045,46 41.648,19 29.03.2019 16:45 38.236,00 86.458,39 93.720,31 36.500,19 41.808,87 29.03.2019 17:00 34.988,80 86.717,77 96.360,36 38.329,15 42.519,81 29.03.2019 17:15 36.581,60 91.720,82 100.052,52 40.064,93 43.275,24 29.03.2019 17:30 37.655,20 95.942,04 102.502,74 42.345,79 44.662,98 29.03.2019 17:45 37.972,00 97.990,60 103.595,98 44.576,72 46.037,45 29.03.2019 18:00 39.705,60 100.890,97 105.965,60 46.598,67 47.386,72 29.03.2019 18:15 40.224,80 99.985,60 105.442,90 47.730,80 47.846,38 29.03.2019 18:30 40.550,40 100.479,91 106.318,96 48.857,78 48.546,60 29.03.2019 18:45 38.130,40 98.607,67 105.316,96 50.571,59 49.816,41 29.03.2019 19:00 37.373,60 98.519,57 106.255,82 52.407,67 51.447,67 29.03.2019 19:15 39.142,40 100.540,66 108.555,00 54.390,81 53.476,01 29.03.2019 19:30 39.934,40 101.222,17 110.904,41 55.725,38 54.896,33 29.03.2019 19:45 38.552,80 99.763,71 109.415,29 55.306,90 54.464,89 29.03.2019 20:00 37.171,20 98.577,63 108.304,46 54.538,50 53.754,42 29.03.2019 20:15 36.660,80 97.229,38 106.174,08 53.241,86 52.261,18 29.03.2019 20:30 35.780,80 96.084,40 104.912,06 51.561,85 50.650,70 29.03.2019 20:45 37.338,40 96.880,26 102.154,02 49.898,96 49.252,98 29.03.2019 21:00 36.977,60 95.784,01 100.329,01 47.984,30 47.550,25 29.03.2019 21:15 36.282,40 93.892,02 98.312,09 46.694,10 46.399,92 29.03.2019 21:30 33.880,00 89.648,18 94.247,25 45.455,49 45.239,93 29.03.2019 21:45 35.772,00 88.562,07 89.694,65 44.197,55 43.812,01 29.03.2019 22:00 34.856,80 86.386,39 88.251,08 43.514,92 42.996,02 29.03.2019 22:15 36.889,60 89.569,92 92.474,56 48.171,33 47.640,52 29.03.2019 22:30 36.458,40 88.858,21 92.079,24 47.288,52 46.865,25 29.03.2019 22:45 35.032,80 86.710,63 90.307,04 45.637,98 45.287,71 29.03.2019 23:00 34.522,40 85.358,14 88.369,25 44.201,25 43.904,21 29.03.2019 23:15 33.818,40 83.879,04 86.565,61 42.197,47 42.019,59 29.03.2019 23:30 32.542,40 82.267,96 84.779,97 40.416,44 40.302,35 29.03.2019 23:45 32.128,80 80.500,11 82.998,36 38.620,19 38.554,88 29.03.2019 00:00 32.516,00 79.382,95 81.602,24 36.780,45 36.746,53 30.03.2019 00:15 30.773,60 76.830,30 78.770,67 35.089,58 35.088,99 30.03.2019 00:30 29.436,00 74.719,97 76.199,12 33.279,02 33.335,45 30.03.2019 00:45 29.594,40 74.974,54 75.498,46 31.909,33 31.965,30 30.03.2019 01:00 29.224,80 73.746,93 73.983,77 30.722,84 30.813,99 30.03.2019 01:15 30.131,20 74.276,21 74.370,49 30.945,83 31.023,26 30.03.2019 01:30 29.110,40 72.790,46 72.592,73 30.226,05 30.311,70 30.03.2019 01:45 29.207,20 72.373,84 72.533,14 29.642,36 29.766,49 30.03.2019 02:00 28.635,20 71.388,69 71.720,40 29.055,99 29.205,43 30.03.2019 02:15 27.984,00 70.367,95 70.604,64 28.883,73 29.049,57 30.03.2019 02:30 27.359,20 68.782,15 69.323,01 28.532,83 28.710,21 30.03.2019 02:45 26.470,40 67.977,42 68.698,32 28.371,99 28.542,59 30.03.2019 03:00 27.165,60 69.670,92 70.387,61 28.264,37 28.433,21 30.03.2019 03:15 27.834,40 71.034,07 71.563,25 28.445,53 28.675,54 30.03.2019 03:30 27.588,00 70.742,77 71.159,08 28.501,32 28.744,49 30.03.2019 03:45 27.420,80 70.548,58 71.076,98 28.605,77 28.861,37 30.03.2019 04:00 27.799,20 70.079,48 70.926,82 29.006,04 29.213,43 30.03.2019 04:15 27.781,60 70.536,79 71.700,04 29.739,89 29.975,99 30.03.2019 04:30 26.989,60 69.441,97 71.137,78 29.695,19 30.302,84 30.03.2019 04:45 27.412,00 70.356,64 72.084,39 30.492,81 31.074,06 30.03.2019 05:00 27.667,20 69.701,49 71.966,34 31.222,97 31.746,19 30.03.2019 05:15 27.095,20 69.571,74 72.598,77 32.071,69 32.516,82 30.03.2019 05:30 26.928,00 69.703,13 73.774,02 32.477,59 32.935,33 30.03.2019 05:45 26.144,80 68.018,11 72.970,20 32.932,45 33.305,07 30.03.2019 06:00 25.854,40 66.971,77 72.388,14 32.497,21 32.757,98 30.03.2019 06:15 24.701,60 64.659,39 70.071,73 29.624,95 29.907,15 30.03.2019 06:30 25.493,60 66.994,61 71.851,37 30.214,43 30.701,79 30.03.2019 06:45 25.555,20 67.257,07 72.758,27 31.063,79 31.973,05 30.03.2019 07:00 26.540,80 68.854,61 74.873,37 32.041,81 33.562,47 30.03.2019 07:15 26.232,80 67.671,20 74.589,60 33.545,79 35.892,18 30.03.2019 07:30 25.608,00 65.364,37 73.108,42 34.147,66 37.702,58 30.03.2019 07:45 26.426,40 66.089,28 74.572,33 34.791,40 39.870,79 30.03.2019 08:00 23.504,80 62.645,74 76.242,17 36.042,98 42.348,34 30.03.2019 08:15 22.017,60 59.718,80 77.251,47 36.692,28 44.394,27 30.03.2019 08:30 18.471,20 54.116,61 76.504,50 36.855,09 45.864,75 30.03.2019 08:45 17.688,00 52.653,33 75.329,58 36.608,33 46.982,77 30.03.2019 09:00 18.506,40 52.120,47 76.306,30 36.378,89 47.718,04 30.03.2019 09:15 18.339,20 51.045,95 76.299,57 36.334,80 48.564,56 30.03.2019 09:30 18.770,40 50.672,99 76.184,95 35.972,78 49.103,34 30.03.2019 09:45 17.538,40 50.641,91 76.211,90 35.740,25 49.889,48 30.03.2019 10:00 17.327,20 50.049,52 76.234,66 34.966,46 50.110,91 30.03.2019 10:15 17.952,00 50.129,09 76.982,38 34.506,39 50.038,40 30.03.2019 10:30 17.388,80 48.316,89 75.995,76 33.713,40 49.907,97 30.03.2019 10:45 16.676,00 45.435,56 73.471,22 32.417,62 49.402,10 30.03.2019 11:00 16.517,60 44.980,54 73.362,32 32.022,49 49.459,27 30.03.2019 11:15 15.831,20 43.862,58 72.534,92 31.745,39 49.522,47 30.03.2019 11:30 15.936,80 43.474,22 72.511,95 31.637,88 49.648,63 30.03.2019 11:45 14.141,60 42.112,16 71.633,74 31.547,97 49.751,30 30.03.2019 12:00 15.039,20 43.150,88 72.481,93 31.608,82 49.932,63 30.03.2019 12:15 14.326,40 41.212,38 70.714,98 31.347,14 49.708,75 30.03.2019 12:30 21.093,60 47.927,19 69.488,04 30.618,42 48.821,99 30.03.2019 12:45 20.407,20 45.794,72 68.221,45 30.276,32 48.375,67 30.03.2019 13:00 18.893,60 44.570,87 67.232,20 29.245,59 47.257,79 30.03.2019 13:15 17.679,20 42.117,37 65.573,42 27.871,91 45.804,36 30.03.2019 13:30 16.596,80 38.907,45 64.843,86 27.702,79 44.773,22 30.03.2019 13:45 15.461,60 36.072,66 63.091,42 27.436,78 44.453,95 30.03.2019 14:00 16.544,00 34.216,44 62.135,22 27.486,09 42.900,63 30.03.2019 14:15 17.925,60 29.580,00 62.202,53 27.120,42 42.369,58 30.03.2019 14:30 17.309,60 32.659,99 63.398,39 27.409,29 41.261,71 30.03.2019 14:45 17.529,60 31.253,15 63.791,88 27.410,79 41.370,99 30.03.2019 15:00 16.904,80 28.545,11 63.322,81 27.090,31 40.143,15 30.03.2019 15:15 18.691,20 37.479,31 65.578,92 28.138,27 40.891,49 30.03.2019 15:30 19.210,40 41.643,14 66.988,38 29.886,63 39.968,29 30.03.2019 15:45 19.166,40 45.076,93 68.093,92 31.201,52 40.497,50 30.03.2019 16:00 20.724,00 53.300,89 69.424,20 32.518,19 39.309,32 30.03.2019 16:15 21.850,40 54.834,41 70.549,87 33.611,15 41.149,86 30.03.2019 16:30 23.856,80 57.961,11 71.991,68 34.370,43 39.486,42 30.03.2019 16:45 26.224,00 63.213,65 71.638,03 35.500,41 40.808,74 30.03.2019 17:00 26.364,80 66.374,84 75.211,75 37.304,47 40.999,30 30.03.2019 17:15 26.329,60 66.550,24 77.068,06 39.503,06 42.036,58 30.03.2019 17:30 22.836,00 63.824,36 78.234,88 41.741,48 43.878,74 30.03.2019 17:45 24.103,20 68.094,61 79.633,05 43.597,58 45.318,86 30.03.2019 18:00 24.992,00 71.685,00 81.038,26 45.055,73 45.923,13 30.03.2019 18:15 24.446,40 72.815,97 83.167,31 46.454,14 46.691,12 30.03.2019 18:30 25.458,40 74.546,01 85.687,06 47.592,05 47.413,23 30.03.2019 18:45 26.206,40 73.968,95 86.111,39 48.943,68 48.510,62 30.03.2019 19:00 27.236,00 72.476,50 87.262,47 50.373,55 49.810,22 30.03.2019 19:15 28.344,80 75.554,11 88.914,23 52.200,72 51.590,33 30.03.2019 19:30 28.714,40 76.544,59 89.682,60 53.374,86 52.698,03 30.03.2019 19:45 28.230,40 75.695,62 88.993,01 52.767,40 52.192,27 30.03.2019 20:00 27.781,60 74.426,39 88.485,44 51.472,04 50.970,25 30.03.2019 20:15 27.561,60 76.197,73 86.941,15 50.160,72 49.683,40 30.03.2019 20:30 26.048,00 74.855,87 84.219,56 48.687,01 48.362,63 30.03.2019 20:45 26.056,80 73.910,62 82.661,52 47.032,93 46.825,75 30.03.2019 21:00 26.232,80 73.514,80 81.288,00 45.415,99 45.181,42 30.03.2019 21:15 28.503,20 75.238,72 79.620,45 44.354,78 43.892,25 30.03.2019 21:30 27.394,40 73.627,94 78.464,73 43.149,71 42.746,40 30.03.2019 21:45 30.210,40 76.427,68 76.532,76 42.261,79 41.897,78 30.03.2019 22:00 30.069,60 76.061,41 75.757,76 41.282,64 40.938,41 30.03.2019 22:15 31.512,80 79.516,43 79.751,35 45.813,28 45.459,69 30.03.2019 22:30 31.064,00 78.387,52 78.626,78 44.801,80 44.495,79 30.03.2019 22:45 29.682,40 76.259,16 76.641,84 43.308,85 43.126,66 30.03.2019 23:00 29.057,60 74.345,20 74.871,31 41.868,76 41.725,44 30.03.2019 23:15 28.978,40 73.320,91 73.968,58 40.316,72 40.211,30 30.03.2019 23:30 28.265,60 71.768,60 72.553,45 38.702,84 38.622,85 30.03.2019 23:45 27.720,00 69.831,57 70.692,03 36.966,19 36.923,08 30.03.2019 00:00 27.271,20 67.788,28 68.718,86 35.316,93 35.289,18 31.03.2019 00:15 26.549,60 65.315,36 67.269,09 33.779,40 33.780,18 31.03.2019 00:30 25.027,20 63.598,01 65.150,06 32.515,74 32.542,12 31.03.2019 00:45 24.868,80 62.944,88 64.134,58 31.195,54 31.281,15 31.03.2019 01:00 24.147,20 61.279,57 62.774,90 30.183,64 30.288,85 31.03.2019 01:15 24.112,00 60.989,36 62.566,33 30.229,85 30.348,48 31.03.2019 01:30 24.103,20 60.289,81 61.943,58 29.588,97 29.704,00 31.03.2019 01:45 23.443,20 58.464,06 59.845,44 28.676,67 28.862,51 31.03.2019 02:00 23.733,60 59.094,55 60.488,29 28.320,78 28.539,02 31.03.2019 02:15 0,00 0,00 0,00 0,00 0,00 31.03.2019 02:30 0,00 0,00 0,00 0,00 0,00 31.03.2019 02:45 0,00 0,00 0,00 0,00 0,00 31.03.2019 03:00 0,00 0,00 0,00 0,00 0,00 31.03.2019 03:15 23.056,00 58.224,45 59.911,29 28.312,00 28.420,06 31.03.2019 03:30 22.589,60 56.045,59 59.062,93 28.014,02 28.124,98 31.03.2019 03:45 23.240,80 57.753,50 59.648,02 27.600,33 27.715,07 31.03.2019 04:00 23.610,40 58.633,20 60.057,12 27.438,38 27.614,40 31.03.2019 04:15 23.258,40 59.049,41 59.865,45 27.376,59 27.543,34 31.03.2019 04:30 23.610,40 57.828,80 58.658,32 27.492,70 27.661,60 31.03.2019 04:45 23.337,60 56.507,81 56.909,67 27.459,82 28.030,70 31.03.2019 05:00 23.320,00 56.407,90 57.118,24 27.808,10 28.328,15 31.03.2019 05:15 23.636,80 57.353,46 57.959,83 28.783,36 29.278,62 31.03.2019 05:30 22.915,20 56.482,76 57.054,21 29.313,52 29.743,09 31.03.2019 05:45 24.455,20 58.129,92 58.628,17 30.239,51 30.657,11 31.03.2019 06:00 24.772,00 58.452,61 58.884,46 30.564,50 31.073,65 31.03.2019 06:15 24.164,80 55.870,28 56.317,44 27.070,97 27.592,99 31.03.2019 06:30 24.076,80 55.550,75 57.046,95 27.341,07 27.826,43 31.03.2019 06:45 23.751,20 55.538,86 57.658,07 27.645,94 28.079,04 31.03.2019 07:00 23.372,80 54.044,83 56.373,82 27.024,85 27.416,17 31.03.2019 07:15 24.305,60 53.801,53 57.222,56 27.998,13 28.369,45 31.03.2019 07:30 24.930,40 53.340,54 58.458,83 28.576,67 29.100,53 31.03.2019 07:45 24.200,00 51.111,69 59.748,07 29.976,93 30.820,72 31.03.2019 08:00 19.932,00 47.085,23 60.355,29 31.022,96 32.000,02 31.03.2019 08:15 20.935,20 48.190,72 63.424,93 33.272,51 33.958,19 31.03.2019 08:30 21.692,00 48.446,37 65.786,66 35.118,88 35.654,83 31.03.2019 08:45 22.730,40 49.867,69 67.045,11 36.663,65 37.194,73 31.03.2019 09:00 23.812,80 51.658,14 68.868,81 38.340,63 39.124,89 31.03.2019 09:15 24.684,00 54.985,89 70.323,26 39.706,46 40.720,68 31.03.2019 09:30 25.546,40 55.446,72 70.575,42 40.750,00 42.507,30 31.03.2019 09:45 27.227,20 58.101,35 72.040,78 41.485,56 43.883,96 31.03.2019 10:00 27.684,80 59.879,78 72.819,66 41.555,83 45.293,29 31.03.2019 10:15 28.441,60 58.672,70 73.316,71 40.404,60 44.912,31 31.03.2019 10:30 25.986,40 55.665,02 71.547,55 40.363,51 47.111,32 31.03.2019 10:45 24.411,20 55.223,36 72.227,59 40.958,25 49.055,65 31.03.2019 11:00 24.349,60 56.007,29 72.477,56 41.240,26 46.532,60 31.03.2019 11:15 25.520,00 53.029,26 72.355,72 41.014,77 46.076,08 31.03.2019 11:30 24.138,40 50.410,82 71.779,25 40.931,38 45.810,45 31.03.2019 11:45 23.399,20 48.852,29 72.297,22 41.850,78 45.889,04 31.03.2019 12:00 22.624,80 42.715,81 72.839,84 43.026,44 46.161,80 31.03.2019 12:15 21.815,20 44.692,98 73.689,77 43.204,66 45.700,51 31.03.2019 12:30 26.127,20 53.201,81 74.944,43 43.976,55 46.539,04 31.03.2019 12:45 25.388,00 56.814,80 73.760,31 43.127,12 46.522,86 31.03.2019 13:00 24.895,20 57.012,73 72.872,56 43.061,02 46.694,98 31.03.2019 13:15 25.388,00 56.320,80 71.765,96 41.283,41 46.463,48 31.03.2019 13:30 24.912,80 54.567,04 70.172,63 39.565,40 45.914,54 31.03.2019 13:45 23.469,60 54.441,13 68.606,13 38.198,59 43.165,25 31.03.2019 14:00 21.225,60 48.427,77 66.604,48 36.640,92 42.966,77 31.03.2019 14:15 20.231,20 44.789,11 64.394,35 35.331,35 46.262,85 31.03.2019 14:30 20.653,60 44.480,81 62.713,44 33.044,61 46.283,44 31.03.2019 14:45 20.820,80 42.953,65 61.333,86 31.568,30 46.287,41 31.03.2019 15:00 19.483,20 41.657,58 60.998,10 31.248,40 40.302,54 31.03.2019 15:15 19.131,20 40.224,68 61.397,30 30.851,04 38.685,80 31.03.2019 15:30 20.424,80 40.985,84 61.818,10 30.872,23 39.671,23 31.03.2019 15:45 20.477,60 41.638,81 62.107,76 31.215,41 42.745,13 31.03.2019 16:00 20.829,60 41.118,01 62.602,53 31.163,53 42.319,89 31.03.2019 16:15 20.671,20 39.841,93 62.115,21 31.156,23 42.978,36 31.03.2019 16:30 19.254,40 37.968,96 60.599,11 31.065,14 39.836,85 31.03.2019 16:45 18.207,20 42.190,48 61.219,46 30.867,01 38.311,95 31.03.2019 17:00 20.011,20 46.488,89 62.256,04 32.106,56 39.945,79 31.03.2019 17:15 21.771,20 48.474,79 64.342,17 33.799,04 41.421,79 31.03.2019 17:30 19.870,40 48.310,70 67.602,01 36.681,28 43.153,02 31.03.2019 17:45 21.040,80 51.502,23 70.872,37 39.140,30 44.796,03 31.03.2019 18:00 23.364,00 55.153,67 73.548,24 40.864,20 45.137,02 31.03.2019 18:15 23.267,20 58.413,37 74.072,79 42.620,10 46.085,40 31.03.2019 18:30 24.358,40 61.822,45 74.919,71 43.523,42 46.384,25 31.03.2019 18:45 25.379,20 63.999,25 76.175,79 44.172,57 46.978,67 31.03.2019 19:00 25.625,60 64.222,67 77.381,38 45.145,25 47.298,25 31.03.2019 19:15 25.784,00 65.181,37 78.023,19 45.999,30 47.234,93 31.03.2019 19:30 25.872,00 65.456,87 77.782,86 46.168,82 46.779,85 31.03.2019 19:45 25.951,20 66.747,62 78.244,72 46.612,69 46.775,50 31.03.2019 20:00 26.188,80 68.135,86 78.683,20 47.474,20 47.419,16 31.03.2019 20:15 29.242,40 73.361,22 82.621,56 49.055,69 48.611,68 31.03.2019 20:30 29.576,80 74.509,05 83.721,09 50.171,17 49.651,79 31.03.2019 20:45 29.348,00 73.259,34 82.479,55 48.399,93 48.343,87 31.03.2019 21:00 28.221,60 71.658,08 80.996,00 46.786,79 46.740,01 31.03.2019 21:15 27.139,20 70.153,47 79.754,39 45.865,86 45.823,85 31.03.2019 21:30 26.576,00 68.612,81 78.349,53 44.048,04 44.043,96 31.03.2019 21:45 26.479,20 67.369,77 77.458,23 42.843,08 42.952,63 31.03.2019 22:00 29.876,00 68.655,09 76.976,18 42.642,01 42.314,27 31.03.2019 22:15 31.292,80 71.308,75 82.193,41 47.371,75 46.981,27 31.03.2019 22:30 30.773,60 71.874,30 80.687,02 45.913,09 45.607,68 31.03.2019 22:45 31.398,40 71.834,02 80.399,17 44.631,53 44.400,85 31.03.2019 23:00 30.984,80 70.695,66 79.589,62 43.224,97 43.054,26 31.03.2019 23:15 33.897,60 71.988,05 77.918,88 41.311,13 41.190,40 31.03.2019 23:30 32.771,20 69.185,92 75.917,90 39.478,63 39.407,73 31.03.2019 23:45 31.724,00 69.870,16 73.988,48 37.656,07 37.654,53 31.03.2019 00:00 31.530,40 68.357,90 73.133,02 36.059,13 36.083,43 01.04.2019 00:15 29.092,80 66.319,38 71.551,31 34.279,37 34.302,17 01.04.2019 00:30 27.684,80 64.360,18 69.370,49 32.751,96 32.802,36 01.04.2019 00:45 25.115,20 61.367,92 66.879,06 31.541,79 31.633,06 01.04.2019 01:00 26.620,00 62.935,75 67.306,89 30.639,33 30.753,73 01.04.2019 01:15 27.473,60 62.609,06 68.372,39 31.205,57 31.223,00 01.04.2019 01:30 25.687,20 58.459,52 66.565,82 30.790,30 30.776,05 01.04.2019 01:45 25.836,80 57.225,47 65.523,52 30.232,74 30.294,76 01.04.2019 02:00 25.652,00 56.254,12 64.759,41 29.714,82 29.840,32 01.04.2019 02:15 25.907,20 57.658,27 64.273,91 29.757,02 29.905,11 01.04.2019 02:30 25.740,00 57.772,42 64.052,30 29.384,21 29.521,21 01.04.2019 02:45 27.341,60 59.105,06 65.779,91 29.375,13 29.536,07 01.04.2019 03:00 25.484,80 57.344,26 64.329,27 29.499,55 29.622,42 01.04.2019 03:15 25.564,00 57.727,02 65.037,61 29.965,24 30.072,30 01.04.2019 03:30 25.599,20 57.525,22 64.885,47 30.129,54 30.216,95 01.04.2019 03:45 25.370,40 57.388,10 65.490,93 30.590,61 30.605,44 01.04.2019 04:00 26.989,60 59.966,77 66.842,14 30.466,77 30.659,60 01.04.2019 04:15 27.561,60 61.504,53 67.744,45 30.994,87 31.466,34 01.04.2019 04:30 28.529,60 61.428,55 69.514,08 31.435,24 31.946,06 01.04.2019 04:45 29.048,80 60.549,26 70.481,77 32.258,25 32.756,36 01.04.2019 05:00 27.359,20 58.078,95 70.123,30 32.985,60 33.396,89 01.04.2019 05:15 29.004,80 62.289,94 73.890,75 34.692,06 35.074,44 01.04.2019 05:30 29.524,00 62.919,79 75.033,96 35.195,28 35.498,54 01.04.2019 05:45 31.372,00 65.822,20 78.041,31 37.057,55 37.213,93 01.04.2019 06:00 35.824,80 73.068,85 85.925,75 39.119,87 39.096,34 01.04.2019 06:15 40.295,20 79.788,58 92.206,63 38.439,14 38.212,64 01.04.2019 06:30 41.060,80 82.267,72 97.046,16 40.422,92 39.983,35 01.04.2019 06:45 39.556,00 81.826,28 102.270,94 41.338,55 40.737,81 01.04.2019 07:00 38.658,40 83.592,81 105.286,85 42.189,20 41.454,37 01.04.2019 07:15 41.976,00 89.027,35 108.707,47 43.600,47 42.770,16 01.04.2019 07:30 42.292,80 89.385,21 109.777,82 44.322,35 43.670,38 01.04.2019 07:45 41.958,40 89.669,91 109.632,19 44.538,02 44.257,13 01.04.2019 08:00 43.815,20 90.044,37 110.893,53 44.879,09 45.268,21 01.04.2019 08:15 43.894,40 90.635,61 112.486,95 45.516,33 46.742,98 01.04.2019 08:30 45.496,00 93.285,04 113.873,15 45.236,46 47.752,05 01.04.2019 08:45 43.128,80 90.839,75 112.609,38 44.203,44 48.460,44 01.04.2019 09:00 41.342,40 90.359,96 111.476,25 43.329,80 49.040,25 01.04.2019 09:15 40.216,00 92.335,68 111.960,02 42.507,07 49.318,50 01.04.2019 09:30 39.028,00 90.674,05 111.094,79 41.220,32 49.206,59 01.04.2019 09:45 37.646,40 87.592,51 111.202,66 40.415,03 49.820,72 01.04.2019 10:00 35.666,40 82.224,50 109.752,06 39.017,60 49.678,49 01.04.2019 10:15 33.888,80 80.037,71 108.074,53 37.982,52 49.601,22 01.04.2019 10:30 32.551,20 78.877,50 106.669,91 37.117,08 49.626,24 01.04.2019 10:45 31.812,00 76.548,74 106.282,94 35.854,69 49.349,91 01.04.2019 11:00 28.996,00 72.862,00 105.152,30 35.504,38 49.709,91 01.04.2019 11:15 29.788,00 72.913,27 105.290,91 34.699,98 49.580,90 01.04.2019 11:30 33.237,60 75.749,33 104.300,02 34.513,57 50.100,32 01.04.2019 11:45 31.864,80 72.893,17 102.771,44 33.861,47 49.958,28 01.04.2019 12:00 33.378,40 74.706,29 104.228,09 33.914,59 50.455,14 01.04.2019 12:15 37.787,20 79.777,74 104.081,83 33.134,18 50.060,60 01.04.2019 12:30 38.368,00 79.505,27 104.402,26 32.891,11 50.105,05 01.04.2019 12:45 36.995,20 76.101,07 102.692,48 32.077,64 49.367,83 01.04.2019 13:00 36.370,40 73.692,91 100.943,58 31.352,82 48.893,64 01.04.2019 13:15 34.874,40 72.320,25 99.785,13 30.456,81 48.027,01 01.04.2019 13:30 32.718,40 69.257,90 96.921,41 29.817,67 47.400,87 01.04.2019 13:45 30.641,60 66.476,79 94.526,20 29.339,83 46.884,82 01.04.2019 14:00 31.530,40 65.769,90 95.421,87 28.758,16 46.110,14 01.04.2019 14:15 30.861,60 64.014,10 94.125,62 28.576,73 45.746,05 01.04.2019 14:30 31.134,40 65.014,24 94.751,13 27.959,69 44.790,55 01.04.2019 14:45 30.289,60 64.685,55 95.171,90 28.014,62 44.453,01 01.04.2019 15:00 28.784,80 62.534,94 94.111,09 27.780,41 43.769,79 01.04.2019 15:15 31.020,00 64.378,62 94.102,34 27.887,11 43.434,27 01.04.2019 15:30 32.815,20 64.232,40 93.733,97 28.093,27 42.917,16 01.04.2019 15:45 31.979,20 64.857,57 92.926,79 28.431,39 42.471,59 01.04.2019 16:00 32.419,20 63.494,04 94.051,17 28.625,92 41.847,11 01.04.2019 16:15 33.704,00 65.206,69 94.931,83 29.493,98 41.774,63 01.04.2019 16:30 33.536,80 66.459,93 95.143,68 30.048,43 41.414,45 01.04.2019 16:45 31.565,60 65.884,46 95.898,57 31.048,67 41.398,87 01.04.2019 17:00 28.644,00 63.975,03 96.913,84 32.316,54 41.649,98 01.04.2019 17:15 27.218,40 65.032,60 95.551,04 34.236,15 42.440,63 01.04.2019 17:30 27.896,00 66.838,49 97.571,48 36.301,58 43.181,80 01.04.2019 17:45 30.078,40 73.032,56 99.738,11 38.101,02 43.784,10 01.04.2019 18:00 30.685,60 75.517,69 99.936,24 40.385,07 44.876,16 01.04.2019 18:15 31.944,00 77.040,21 101.283,83 41.879,13 45.333,98 01.04.2019 18:30 34.249,60 83.574,21 105.492,96 43.837,31 46.237,49 01.04.2019 18:45 34.724,80 86.624,20 107.185,59 45.222,71 46.720,66 01.04.2019 19:00 36.845,60 91.829,48 108.742,24 46.684,05 47.429,83 01.04.2019 19:15 37.734,40 94.668,58 110.377,17 47.068,49 47.178,68 01.04.2019 19:30 38.288,80 95.049,14 110.768,46 47.759,90 47.417,27 01.04.2019 19:45 39.556,00 94.151,88 111.807,43 48.086,68 47.371,54 01.04.2019 20:00 40.365,60 94.428,35 112.529,77 48.800,28 47.946,86 01.04.2019 20:15 40.999,20 95.604,67 113.983,81 50.460,55 49.398,84 01.04.2019 20:30 39.978,40 94.485,78 114.311,22 51.414,74 50.333,15 01.04.2019 20:45 41.764,80 97.475,30 113.038,18 50.205,35 49.217,20 01.04.2019 21:00 40.937,60 95.371,23 111.225,34 48.768,06 47.920,32 01.04.2019 21:15 39.186,40 90.964,28 109.288,78 47.374,47 46.573,65 01.04.2019 21:30 38.227,20 87.450,06 107.908,99 45.666,01 44.944,15 01.04.2019 21:45 39.758,40 86.903,31 104.820,16 43.796,72 43.231,95 01.04.2019 22:00 38.227,20 83.278,06 100.515,97 43.233,07 42.734,88 01.04.2019 22:15 39.802,40 85.482,52 103.765,64 47.556,53 47.014,07 01.04.2019 22:30 37.593,60 82.160,55 100.995,06 46.062,59 45.591,65 01.04.2019 22:45 37.004,00 79.876,59 98.921,38 44.188,63 43.827,62 01.04.2019 23:00 36.036,00 77.514,78 96.583,67 42.418,21 42.122,87 01.04.2019 23:15 36.379,20 76.457,64 95.363,81 40.728,49 40.432,39 01.04.2019 23:30 34.971,20 74.492,31 92.418,27 38.574,29 38.358,80 01.04.2019 23:45 32.753,60 70.366,04 89.207,99 36.830,79 36.708,17 01.04.2019 00:00 32.375,20 68.663,16 87.238,09 35.212,37 35.137,27 02.04.2019 00:15 32.982,40 69.460,79 86.810,67 33.318,50 33.327,97 02.04.2019 00:30 31.864,80 66.007,17 84.809,42 32.017,40 32.039,40 02.04.2019 00:45 30.148,80 62.738,89 82.042,63 30.868,60 30.900,88 02.04.2019 01:00 29.110,40 62.352,06 81.543,55 29.892,33 29.951,57 02.04.2019 01:15 29.444,80 63.765,11 82.134,36 30.214,30 30.281,38 02.04.2019 01:30 30.360,00 64.419,48 82.471,55 29.844,39 29.892,56 02.04.2019 01:45 28.908,00 63.038,16 80.441,63 29.426,61 29.519,11 02.04.2019 02:00 27.588,00 62.651,57 78.651,79 28.689,79 28.823,17 02.04.2019 02:15 27.464,80 63.047,92 78.455,18 28.211,38 28.435,25 02.04.2019 02:30 28.336,00 64.079,36 78.338,58 27.926,58 28.130,64 02.04.2019 02:45 28.151,20 64.771,31 77.684,21 27.727,83 27.918,38 02.04.2019 03:00 28.406,40 66.955,72 78.213,67 27.750,08 27.914,64 02.04.2019 03:15 29.717,60 68.626,13 79.084,87 28.243,03 28.381,74 02.04.2019 03:30 27.702,40 66.037,67 80.106,02 28.519,82 28.644,06 02.04.2019 03:45 25.440,80 64.571,71 80.671,37 28.450,38 28.908,47 02.04.2019 04:00 26.188,80 66.068,66 81.706,29 28.802,10 29.325,37 02.04.2019 04:15 27.280,00 68.951,43 82.954,96 29.463,16 29.962,62 02.04.2019 04:30 29.664,80 71.747,68 85.578,48 29.656,82 30.214,54 02.04.2019 04:45 31.512,80 73.732,43 87.909,82 30.935,75 31.461,08 02.04.2019 05:00 33.114,40 75.077,03 89.687,39 31.940,87 32.429,58 02.04.2019 05:15 34.258,40 76.884,94 91.979,77 33.660,21 34.067,47 02.04.2019 05:30 33.642,40 78.073,15 93.206,08 34.559,69 34.871,37 02.04.2019 05:45 35.068,00 80.153,56 95.285,02 36.557,24 36.644,87 02.04.2019 06:00 35.798,40 83.321,46 99.113,61 38.672,75 38.554,14 02.04.2019 06:15 39.450,40 88.914,80 103.094,00 38.310,58 37.957,85 02.04.2019 06:30 40.295,20 92.092,18 107.790,02 40.278,15 39.757,38 02.04.2019 06:45 35.024,00 86.916,70 108.827,34 40.988,48 40.352,16 02.04.2019 07:00 35.235,20 90.297,86 110.870,05 41.932,85 41.119,33 02.04.2019 07:15 36.027,20 93.631,25 113.877,76 43.716,94 42.971,57 02.04.2019 07:30 37.910,40 95.737,12 117.697,45 44.241,76 43.678,12 02.04.2019 07:45 38.288,80 96.917,14 118.118,01 44.523,51 44.308,58 02.04.2019 08:00 38.447,20 98.590,60 120.562,93 44.762,67 45.167,41 02.04.2019 08:15 44.026,40 108.381,13 122.965,64 44.762,16 45.904,93 02.04.2019 08:30 44.167,20 111.912,56 122.135,64 44.243,22 46.579,46 02.04.2019 08:45 44.044,00 111.504,96 122.643,50 44.027,55 47.595,64 02.04.2019 09:00 43.304,80 109.584,07 121.569,81 43.542,29 48.451,66 02.04.2019 09:15 41.404,00 105.939,00 118.960,47 42.292,13 48.382,01 02.04.2019 09:30 42.020,00 104.338,94 118.000,94 40.939,92 48.299,05 02.04.2019 09:45 40.585,60 101.107,99 116.615,66 39.890,76 48.622,35 02.04.2019 10:00 40.392,00 98.692,12 114.639,21 39.165,78 48.863,21 02.04.2019 10:15 36.150,40 92.226,27 109.092,36 38.297,76 49.331,73 02.04.2019 10:30 35.156,00 88.945,28 107.038,01 37.295,50 48.952,11 02.04.2019 10:45 37.127,20 90.706,39 108.804,11 36.199,06 48.510,27 02.04.2019 11:00 37.708,00 90.546,80 109.561,63 35.451,98 48.593,98 02.04.2019 11:15 38.183,20 90.168,83 110.045,69 34.788,19 48.629,37 02.04.2019 11:30 38.737,60 89.938,53 110.719,53 34.923,28 49.247,81 02.04.2019 11:45 38.852,00 90.946,76 110.888,20 35.403,42 49.690,78 02.04.2019 12:00 38.473,60 90.525,58 110.333,16 35.760,53 49.710,70 02.04.2019 12:15 41.861,60 92.652,41 109.214,64 34.779,07 49.452,10 02.04.2019 12:30 40.770,40 90.705,14 107.302,01 33.957,20 48.739,51 02.04.2019 12:45 43.243,20 94.579,46 110.468,85 34.459,21 48.352,12 02.04.2019 13:00 43.049,60 95.616,50 109.641,64 35.006,08 48.428,76 02.04.2019 13:15 40.040,00 90.934,04 105.976,07 33.728,65 46.564,57 02.04.2019 13:30 37.074,40 87.258,42 103.217,04 32.898,99 45.725,87 02.04.2019 13:45 36.634,40 85.125,99 102.404,12 32.422,63 45.058,99 02.04.2019 14:00 34.496,00 82.661,14 101.043,89 32.307,34 45.394,15 02.04.2019 14:15 35.543,20 83.693,86 100.645,83 31.978,18 45.935,85 02.04.2019 14:30 36.132,80 84.214,81 101.226,72 32.763,67 45.432,76 02.04.2019 14:45 36.168,00 88.124,53 104.478,28 34.788,10 46.236,74 02.04.2019 15:00 37.505,60 94.278,48 107.014,34 37.082,48 46.956,46 02.04.2019 15:15 36.634,40 93.897,99 107.128,18 37.799,12 46.357,50 02.04.2019 15:30 37.980,80 94.297,33 107.147,56 38.294,18 45.835,04 02.04.2019 15:45 37.796,00 92.511,67 107.099,09 38.995,67 45.243,01 02.04.2019 16:00 38.957,60 88.595,05 107.245,62 38.992,04 44.119,40 02.04.2019 16:15 39.732,00 91.316,34 107.938,07 40.109,90 44.720,46 02.04.2019 16:30 40.480,00 92.231,73 108.860,01 40.220,26 44.506,72 02.04.2019 16:45 37.435,20 88.648,26 108.367,92 40.146,61 44.132,61 02.04.2019 17:00 32.806,40 87.924,06 109.553,65 42.083,09 45.397,61 02.04.2019 17:15 33.721,60 89.635,36 110.852,86 43.305,47 46.173,25 02.04.2019 17:30 32.938,40 88.427,51 111.391,09 44.791,52 47.198,66 02.04.2019 17:45 33.448,80 87.352,98 113.729,09 46.027,38 47.984,56 02.04.2019 18:00 34.372,80 88.156,88 115.181,61 47.314,82 48.664,99 02.04.2019 18:15 33.932,80 88.087,39 114.677,75 47.842,13 48.400,58 02.04.2019 18:30 34.724,80 87.792,20 115.543,25 48.231,37 48.357,65 02.04.2019 18:45 33.096,80 85.332,36 115.845,36 49.027,48 48.771,37 02.04.2019 19:00 35.358,40 87.397,71 114.976,99 49.761,85 49.247,64 02.04.2019 19:15 33.624,80 86.665,28 116.450,84 49.649,38 49.020,11 02.04.2019 19:30 32.929,60 87.304,37 116.049,19 49.490,55 48.854,84 02.04.2019 19:45 34.135,20 89.119,47 115.504,05 49.005,33 48.306,74 02.04.2019 20:00 35.050,40 90.650,10 114.688,74 49.794,56 49.046,78 02.04.2019 20:15 37.118,40 96.788,06 116.081,38 50.880,72 49.906,61 02.04.2019 20:30 39.010,40 98.672,60 115.337,11 50.482,03 49.495,99 02.04.2019 20:45 44.202,40 102.773,42 115.139,06 49.359,46 48.421,09 02.04.2019 21:00 44.096,80 100.710,85 115.012,81 48.367,08 47.457,77 02.04.2019 21:15 40.955,20 94.276,67 111.117,11 46.723,93 45.893,91 02.04.2019 21:30 38.746,40 89.845,26 107.890,72 45.232,36 44.515,80 02.04.2019 21:45 41.624,00 93.196,19 104.889,59 43.924,47 43.261,20 02.04.2019 22:00 31.803,20 83.824,40 101.026,93 42.785,91 42.207,80 02.04.2019 22:15 42.037,60 102.438,78 103.484,06 45.954,13 45.356,20 02.04.2019 22:30 42.838,40 102.836,49 100.995,00 44.008,69 43.465,99 02.04.2019 22:45 42.266,40 103.050,26 99.259,26 42.289,27 41.803,25 02.04.2019 23:00 40.207,20 99.751,36 97.158,34 41.101,97 40.681,08 02.04.2019 23:15 39.705,60 96.974,97 96.404,58 39.435,68 39.021,34 02.04.2019 23:30 38.271,20 93.066,89 95.059,05 37.679,53 37.330,72 02.04.2019 23:45 37.532,00 90.308,26 93.214,49 35.545,74 35.334,48 02.04.2019 00:00 36.264,80 87.397,76 91.310,23 33.597,59 33.522,70 03.04.2019 00:15 34.865,60 84.402,32 89.238,49 31.980,37 31.958,52 03.04.2019 00:30 33.176,00 80.966,18 88.054,64 30.315,96 30.328,27 03.04.2019 00:45 32.551,20 80.187,10 87.722,62 28.913,05 28.976,16 03.04.2019 01:00 30.914,40 74.226,94 84.547,21 27.759,97 27.847,25 03.04.2019 01:15 29.735,20 71.027,22 83.518,22 28.128,96 28.216,57 03.04.2019 01:30 28.960,80 69.445,82 82.561,41 27.816,88 27.884,53 03.04.2019 01:45 29.876,00 66.487,89 82.201,06 26.905,05 26.995,04 03.04.2019 02:00 28.256,80 65.866,26 80.768,10 26.396,05 26.524,69 03.04.2019 02:15 28.318,40 67.913,47 80.387,06 26.117,66 26.213,23 03.04.2019 02:30 28.362,40 67.353,20 79.898,18 25.703,96 25.802,65 03.04.2019 02:45 28.908,00 66.260,96 79.637,43 25.367,12 25.475,57 03.04.2019 03:00 29.172,00 65.999,67 80.989,28 25.363,58 25.468,67 03.04.2019 03:15 28.151,20 65.769,31 80.531,99 25.449,77 25.534,62 03.04.2019 03:30 30.641,60 68.382,39 81.677,46 25.410,99 25.482,33 03.04.2019 03:45 29.796,80 69.199,21 81.466,25 25.874,17 25.960,96 03.04.2019 04:00 31.715,20 72.507,82 82.751,06 25.765,29 25.987,96 03.04.2019 04:15 33.800,80 78.309,57 85.110,70 26.229,36 26.625,93 03.04.2019 04:30 34.944,80 80.060,11 87.360,74 26.710,06 27.233,90 03.04.2019 04:45 36.291,20 81.549,55 90.850,02 28.025,86 28.518,42 03.04.2019 05:00 34.768,80 80.325,86 91.469,52 29.166,03 29.597,90 03.04.2019 05:15 36.660,80 84.502,98 95.268,14 31.152,91 31.532,65 03.04.2019 05:30 36.247,20 84.559,50 94.310,28 32.064,10 32.340,63 03.04.2019 05:45 38.341,60 86.969,10 97.673,26 34.264,22 34.379,84 03.04.2019 06:00 41.148,80 94.355,32 102.273,77 36.512,22 36.448,38 03.04.2019 06:15 44.616,00 101.630,57 106.535,87 37.305,92 36.881,79 03.04.2019 06:30 44.193,60 106.373,11 109.433,58 39.133,31 38.610,96 03.04.2019 06:45 43.560,00 107.072,83 113.220,12 40.838,03 40.134,43 03.04.2019 07:00 45.601,60 108.429,18 115.448,23 41.708,65 40.840,54 03.04.2019 07:15 44.193,60 109.308,71 115.292,66 43.222,23 42.223,17 03.04.2019 07:30 46.112,00 110.620,03 116.404,90 44.129,67 43.169,98 03.04.2019 07:45 48.532,00 113.127,21 117.679,65 45.040,18 44.120,65 03.04.2019 08:00 48.760,80 116.597,15 120.118,47 45.723,26 44.843,28 03.04.2019 08:15 52.976,00 120.822,33 124.939,33 46.919,91 46.001,68 03.04.2019 08:30 54.093,60 123.597,55 126.311,68 47.715,15 46.696,89 03.04.2019 08:45 54.357,60 124.569,20 126.839,21 48.332,48 47.423,98 03.04.2019 09:00 54.630,40 123.855,52 126.941,27 48.589,25 47.699,80 03.04.2019 09:15 53.794,40 123.831,11 128.120,69 48.638,98 47.781,56 03.04.2019 09:30 53.099,20 121.701,29 127.297,69 48.733,82 48.052,94 03.04.2019 09:45 51.964,00 121.006,42 126.896,78 48.835,25 48.275,91 03.04.2019 10:00 49.852,00 118.115,70 126.098,74 49.369,69 48.904,18 03.04.2019 10:15 47.678,40 114.346,65 124.431,37 48.934,98 49.141,92 03.04.2019 10:30 48.954,40 114.753,07 125.974,91 48.989,79 49.484,96 03.04.2019 10:45 47.898,40 112.247,13 124.155,42 49.021,96 50.205,08 03.04.2019 11:00 49.385,60 112.566,80 125.343,80 48.948,62 50.356,47 03.04.2019 11:15 48.980,80 112.084,39 125.260,87 49.096,53 50.518,05 03.04.2019 11:30 48.294,40 110.582,94 123.374,30 48.636,99 51.368,63 03.04.2019 11:45 47.713,60 108.226,28 121.969,85 48.197,02 51.899,51 03.04.2019 12:00 47.564,00 109.500,25 122.733,93 48.606,03 52.325,69 03.04.2019 12:15 50.908,00 112.634,39 122.488,77 48.263,39 53.087,34 03.04.2019 12:30 51.708,80 113.085,74 122.894,93 48.855,31 53.221,61 03.04.2019 12:45 52.712,00 114.457,00 123.362,35 49.158,34 52.210,27 03.04.2019 13:00 51.814,40 115.334,93 122.947,95 49.175,90 51.925,15 03.04.2019 13:15 49.975,20 111.453,95 119.430,69 47.840,49 50.516,51 03.04.2019 13:30 48.505,60 110.387,09 118.217,81 47.258,26 49.730,92 03.04.2019 13:45 49.420,80 110.138,02 118.749,52 46.564,68 50.414,38 03.04.2019 14:00 47.484,80 107.135,08 117.040,07 45.612,71 50.655,95 03.04.2019 14:15 48.056,80 106.165,86 115.985,15 45.366,47 48.909,24 03.04.2019 14:30 48.294,40 106.494,94 115.412,84 44.351,86 49.053,47 03.04.2019 14:45 44.589,60 101.042,03 112.210,05 42.180,45 46.715,06 03.04.2019 15:00 41.272,00 96.540,20 109.882,55 39.702,93 46.550,82 03.04.2019 15:15 39.582,40 95.221,25 108.930,41 39.221,40 47.380,72 03.04.2019 15:30 40.128,00 92.140,46 108.499,86 37.888,90 48.098,48 03.04.2019 15:45 39.723,20 91.226,82 109.278,58 38.570,83 46.133,64 03.04.2019 16:00 38.676,00 91.685,86 106.526,21 38.920,20 48.074,07 03.04.2019 16:15 38.649,60 93.243,28 106.363,50 37.884,93 47.450,63 03.04.2019 16:30 37.532,00 91.699,86 105.382,82 36.036,30 45.059,00 03.04.2019 16:45 35.816,00 90.791,32 106.067,42 36.223,64 44.274,40 03.04.2019 17:00 34.390,40 90.574,34 107.622,65 38.286,21 44.629,26 03.04.2019 17:15 34.654,40 92.523,13 107.691,98 39.377,47 44.050,23 03.04.2019 17:30 34.416,80 93.164,54 107.364,73 40.731,75 43.884,61 03.04.2019 17:45 35.534,40 95.131,53 107.818,51 42.613,13 45.407,91 03.04.2019 18:00 36.467,20 98.225,34 109.444,41 44.771,14 47.626,88 03.04.2019 18:15 37.954,40 102.490,75 112.611,88 46.766,70 48.788,41 03.04.2019 18:30 39.388,80 105.985,33 114.211,34 47.599,07 48.711,06 03.04.2019 18:45 39.019,20 107.726,12 113.933,71 48.280,19 48.605,20 03.04.2019 19:00 39.837,60 110.560,22 116.046,35 49.551,69 49.080,89 03.04.2019 19:15 39.996,00 111.097,62 115.278,51 49.268,10 48.536,23 03.04.2019 19:30 40.251,20 111.523,37 115.205,14 49.400,74 48.637,61 03.04.2019 19:45 39.688,00 110.385,53 113.777,85 49.192,81 48.432,93 03.04.2019 20:00 39.996,00 110.108,02 114.384,94 49.453,53 48.655,22 03.04.2019 20:15 39.036,80 108.011,17 114.103,29 50.435,20 49.366,47 03.04.2019 20:30 39.705,60 105.342,17 113.872,42 50.798,62 49.705,08 03.04.2019 20:45 41.430,40 109.073,16 112.325,91 49.938,02 48.915,21 03.04.2019 21:00 40.700,00 107.617,37 109.719,26 48.408,00 47.450,43 03.04.2019 21:15 40.145,60 104.571,90 109.599,56 46.821,81 46.033,73 03.04.2019 21:30 37.875,20 99.770,21 106.079,78 45.299,38 44.561,11 03.04.2019 21:45 41.096,00 102.275,00 103.518,06 43.912,20 43.231,95 03.04.2019 22:00 39.476,80 99.445,77 100.270,16 43.083,50 42.452,81 03.04.2019 22:15 37.109,60 98.146,93 102.266,95 46.802,69 46.217,51 03.04.2019 22:30 35.824,80 87.601,65 101.682,10 45.854,54 45.346,69 03.04.2019 22:45 33.211,20 75.802,32 99.484,21 44.048,78 43.634,41 03.04.2019 23:00 27.781,60 68.521,59 97.287,72 42.819,42 42.496,04 03.04.2019 23:15 30.720,80 70.384,25 97.386,25 41.034,22 40.820,45 03.04.2019 23:30 31.363,20 85.348,56 95.851,89 38.867,11 38.738,64 03.04.2019 23:45 34.874,40 88.470,55 92.537,68 36.966,85 36.879,41 03.04.2019 00:00 33.052,80 82.993,88 88.973,82 34.985,84 34.938,21 04.04.2019 00:15 31.486,40 78.894,46 88.419,66 33.189,41 33.145,80 04.04.2019 00:30 30.826,40 79.517,69 88.143,25 31.664,87 31.634,26 04.04.2019 00:45 30.870,40 79.208,99 86.016,72 30.290,12 30.324,34 04.04.2019 01:00 30.852,80 80.666,91 84.540,14 29.078,43 29.181,96 04.04.2019 01:15 32.498,40 82.873,48 84.921,83 29.326,24 29.468,28 04.04.2019 01:30 32.736,00 83.852,57 85.356,65 29.040,18 29.153,11 04.04.2019 01:45 31.354,40 83.241,12 83.815,24 28.476,07 28.591,78 04.04.2019 02:00 29.770,40 81.702,59 82.205,21 28.288,12 28.347,86 04.04.2019 02:15 29.673,60 80.762,02 81.951,88 28.154,41 28.194,52 04.04.2019 02:30 29.972,80 80.898,85 81.689,50 27.667,65 27.726,08 04.04.2019 02:45 31.125,60 82.227,50 82.207,64 27.263,45 27.315,87 04.04.2019 03:00 32.049,60 83.423,47 83.057,19 27.214,14 27.336,43 04.04.2019 03:15 31.380,80 83.502,94 83.097,98 27.655,68 27.772,21 04.04.2019 03:30 30.852,80 82.799,36 81.978,26 27.451,07 27.837,90 04.04.2019 03:45 31.688,80 83.535,20 82.848,38 27.636,25 28.265,30 04.04.2019 04:00 31.583,20 84.135,14 83.967,56 28.147,64 28.712,77 04.04.2019 04:15 35.816,00 89.315,72 88.137,30 28.696,99 29.287,96 04.04.2019 04:30 37.470,40 91.113,57 90.053,43 29.246,32 29.810,35 04.04.2019 04:45 37.945,60 91.813,22 90.220,70 30.175,00 30.712,80 04.04.2019 05:00 37.752,00 92.990,44 91.563,45 31.134,42 31.526,43 04.04.2019 05:15 38.368,00 94.900,47 94.463,60 32.920,99 33.227,78 04.04.2019 05:30 38.341,60 95.041,10 95.007,26 33.952,38 34.295,12 04.04.2019 05:45 39.670,40 97.177,28 97.448,64 35.920,72 36.095,34 04.04.2019 06:00 42.768,00 102.396,76 102.136,33 37.907,45 37.839,26 04.04.2019 06:15 42.794,40 104.122,11 103.442,65 37.644,32 37.313,49 04.04.2019 06:30 45.751,20 109.202,88 109.374,69 39.606,71 39.187,95 04.04.2019 06:45 44.114,40 110.665,08 113.482,65 40.885,34 40.250,43 04.04.2019 07:00 39.336,00 106.819,79 113.862,04 41.685,29 40.848,68 04.04.2019 07:15 39.864,00 107.810,38 115.028,75 43.573,62 42.520,10 04.04.2019 07:30 41.509,60 109.877,24 117.060,64 44.287,30 43.247,52 04.04.2019 07:45 44.052,80 112.630,87 119.974,25 44.894,53 44.130,65 04.04.2019 08:00 44.088,00 114.678,93 121.937,14 45.251,66 44.806,86 04.04.2019 08:15 45.513,60 117.248,07 124.710,91 45.876,61 45.411,79 04.04.2019 08:30 46.296,80 120.095,35 126.100,02 46.166,41 45.774,49 04.04.2019 08:45 48.083,20 123.757,18 128.560,43 47.317,11 46.969,79 04.04.2019 09:00 47.238,40 123.239,25 127.865,30 47.818,63 47.289,91 04.04.2019 09:15 46.851,20 121.302,06 127.642,67 47.402,44 46.890,36 04.04.2019 09:30 45.179,20 120.315,81 126.818,16 47.793,92 48.209,36 04.04.2019 09:45 46.288,00 120.543,44 127.454,44 47.513,22 48.350,54 04.04.2019 10:00 46.772,00 118.988,48 127.066,93 47.278,31 47.939,85 04.04.2019 10:15 45.610,40 118.075,49 125.954,51 47.694,75 48.791,13 04.04.2019 10:30 44.607,20 118.304,26 125.709,61 47.636,96 49.008,83 04.04.2019 10:45 42.908,80 115.816,23 124.695,24 46.713,69 48.461,23 04.04.2019 11:00 41.923,20 113.034,64 124.464,49 46.319,42 48.657,19 04.04.2019 11:15 42.653,60 111.578,23 124.212,12 46.161,12 49.479,46 04.04.2019 11:30 44.888,80 111.715,89 125.748,00 46.022,87 49.114,11 04.04.2019 11:45 44.686,40 113.871,48 126.686,92 47.479,30 50.118,79 04.04.2019 12:00 47.660,80 118.831,23 126.819,11 49.138,67 51.569,02 04.04.2019 12:15 51.198,40 121.401,12 125.349,49 49.193,49 51.301,29 04.04.2019 12:30 51.022,40 120.296,70 124.660,52 48.384,19 50.483,21 04.04.2019 12:45 46.384,80 115.005,25 121.071,79 46.105,73 48.998,12 04.04.2019 13:00 44.906,40 106.239,31 117.033,32 42.743,04 46.176,98 04.04.2019 13:15 40.779,20 97.825,06 113.487,46 39.372,54 45.451,05 04.04.2019 13:30 40.497,60 101.293,98 114.291,47 40.092,44 45.286,59 04.04.2019 13:45 40.365,60 103.915,15 114.590,62 40.892,61 44.690,62 04.04.2019 14:00 39.670,40 102.557,28 112.521,19 40.680,40 44.855,57 04.04.2019 14:15 37.708,00 99.827,20 112.826,79 41.178,29 44.381,65 04.04.2019 14:30 39.582,40 104.692,85 114.297,90 42.536,52 45.160,60 04.04.2019 14:45 40.620,80 103.712,88 113.391,24 42.507,87 45.106,87 04.04.2019 15:00 41.685,60 101.288,42 113.388,01 42.237,34 44.951,44 04.04.2019 15:15 42.284,00 102.745,29 114.114,08 43.304,80 45.171,98 04.04.2019 15:30 40.928,80 102.151,71 112.839,41 43.907,85 45.182,45 04.04.2019 15:45 40.163,20 99.110,15 113.306,64 43.782,68 45.152,41 04.04.2019 16:00 41.782,40 98.929,14 114.524,22 44.601,67 45.418,63 04.04.2019 16:15 41.184,00 100.823,80 114.386,32 45.166,42 45.517,21 04.04.2019 16:30 40.884,80 101.311,71 114.808,56 45.826,53 45.904,18 04.04.2019 16:45 38.095,20 99.039,57 115.373,45 46.368,73 46.393,30 04.04.2019 17:00 34.786,40 96.334,13 113.998,65 46.672,60 46.574,66 04.04.2019 17:15 34.795,20 92.673,66 114.000,87 46.745,54 47.009,55 04.04.2019 17:30 33.888,80 93.486,51 115.430,75 47.790,66 48.069,30 04.04.2019 17:45 33.396,00 92.220,17 114.787,15 48.089,97 48.450,96 04.04.2019 18:00 36.053,60 95.834,64 115.375,38 49.193,25 49.452,44 04.04.2019 18:15 37.320,80 98.516,80 114.611,34 49.804,62 49.779,84 04.04.2019 18:30 37.285,60 99.757,89 114.011,56 50.788,89 50.363,99 04.04.2019 18:45 36.652,00 99.579,05 113.840,24 51.311,23 50.561,73 04.04.2019 19:00 37.496,80 101.296,95 116.739,62 52.158,06 51.184,94 04.04.2019 19:15 37.408,80 102.671,28 117.413,42 52.001,59 51.083,41 04.04.2019 19:30 36.379,20 100.932,04 116.873,39 51.710,14 50.837,53 04.04.2019 19:45 37.004,00 100.326,19 117.138,53 51.383,05 50.476,82 04.04.2019 20:00 36.643,20 97.529,12 117.238,14 51.362,21 50.465,53 04.04.2019 20:15 38.456,00 99.447,33 119.012,64 51.792,33 50.705,33 04.04.2019 20:30 38.042,40 98.518,81 117.461,92 51.469,51 50.375,22 04.04.2019 20:45 41.307,20 100.313,48 115.540,10 50.044,10 49.008,93 04.04.2019 21:00 39.749,60 98.080,99 113.680,59 48.923,89 47.983,23 04.04.2019 21:15 40.154,40 98.025,42 112.063,95 47.185,19 46.319,42 04.04.2019 21:30 37.303,20 95.015,35 108.906,16 45.633,39 44.802,89 04.04.2019 21:45 38.482,40 94.633,90 105.670,87 44.128,62 43.461,39 04.04.2019 22:00 37.866,40 94.027,08 102.437,37 43.077,82 42.435,12 04.04.2019 22:15 38.332,80 96.193,57 104.889,47 47.567,79 46.938,41 04.04.2019 22:30 37.593,60 94.988,95 103.002,42 45.622,46 45.119,63 04.04.2019 22:45 37.144,80 92.550,24 101.091,15 43.886,60 43.469,24 04.04.2019 23:00 36.344,00 90.025,92 99.154,24 42.285,44 41.901,24 04.04.2019 23:15 34.364,00 88.824,94 95.577,26 40.715,13 40.409,77 04.04.2019 23:30 34.038,40 85.366,59 94.323,53 38.845,00 38.578,20 04.04.2019 23:45 32.727,20 83.241,84 91.321,84 36.729,63 36.528,17 04.04.2019 00:00 33.237,60 83.668,53 89.292,96 34.890,11 34.760,57 05.04.2019 00:15 32.296,00 82.221,32 86.530,56 32.904,98 32.821,30 05.04.2019 00:30 30.500,80 80.149,34 84.230,65 31.539,17 31.457,63 05.04.2019 00:45 31.213,60 79.876,09 82.753,70 30.159,23 30.093,52 05.04.2019 01:00 29.884,80 76.162,23 81.994,01 29.202,39 29.136,71 05.04.2019 01:15 30.615,20 77.512,97 82.922,23 29.356,05 29.293,85 05.04.2019 01:30 31.240,00 78.279,11 83.023,20 28.803,64 28.762,35 05.04.2019 01:45 32.630,40 78.050,93 83.378,90 28.265,84 28.243,77 05.04.2019 02:00 31.750,40 76.739,97 82.720,33 27.793,87 27.797,09 05.04.2019 02:15 30.131,20 73.817,01 80.249,42 27.652,94 27.697,73 05.04.2019 02:30 29.260,00 73.656,70 79.976,65 27.284,50 27.342,59 05.04.2019 02:45 29.955,20 73.779,37 80.176,52 26.968,05 27.082,39 05.04.2019 03:00 30.201,60 76.496,54 80.406,83 26.842,05 26.961,70 05.04.2019 03:15 31.064,00 79.481,92 81.244,59 27.110,92 27.221,53 05.04.2019 03:30 30.668,00 78.405,01 81.443,83 27.180,06 27.253,61 05.04.2019 03:45 31.574,40 78.613,60 83.582,45 27.671,05 27.719,33 05.04.2019 04:00 31.794,40 78.590,06 84.676,09 28.126,12 28.175,89 05.04.2019 04:15 31.257,60 77.465,79 84.789,83 28.730,42 29.055,12 05.04.2019 04:30 33.167,20 81.231,04 86.993,09 29.006,52 29.394,65 05.04.2019 04:45 34.918,40 83.863,11 89.976,39 30.049,92 30.384,15 05.04.2019 05:00 36.009,60 85.816,19 91.053,31 31.511,16 31.763,82 05.04.2019 05:15 37.241,60 89.380,65 93.100,29 33.048,84 33.216,40 05.04.2019 05:30 37.109,60 89.795,33 93.178,13 33.930,28 34.152,24 05.04.2019 05:45 38.236,00 93.920,79 96.708,87 36.171,32 36.162,82 05.04.2019 06:00 39.556,00 96.414,68 98.388,13 38.108,67 37.936,57 05.04.2019 06:15 42.715,20 101.390,06 102.522,07 37.433,92 37.070,91 05.04.2019 06:30 46.296,80 108.729,35 108.613,29 39.386,48 38.942,85 05.04.2019 06:45 44.976,80 109.267,42 113.161,91 40.925,20 40.331,12 05.04.2019 07:00 39.151,20 104.357,79 112.738,03 42.031,93 41.227,34 05.04.2019 07:15 41.342,40 107.358,36 116.148,87 43.916,96 42.964,94 05.04.2019 07:30 39.820,00 106.904,77 116.428,94 45.130,97 44.014,97 05.04.2019 07:45 38.297,60 106.909,47 115.373,04 45.917,73 44.778,93 05.04.2019 08:00 40.568,00 110.884,15 118.139,48 47.525,95 46.269,01 05.04.2019 08:15 40.647,20 112.729,44 119.684,72 48.913,72 47.533,70 05.04.2019 08:30 42.521,60 115.102,67 122.101,79 49.392,15 48.065,95 05.04.2019 08:45 43.947,20 116.986,70 124.410,04 50.038,06 48.805,12 05.04.2019 09:00 43.164,00 116.155,81 123.773,63 50.518,81 49.234,42 05.04.2019 09:15 43.648,00 116.688,38 124.444,38 50.477,79 49.250,99 05.04.2019 09:30 42.864,80 115.662,25 123.894,96 51.008,63 49.957,65 05.04.2019 09:45 44.897,60 119.345,00 127.173,85 51.114,00 50.150,16 05.04.2019 10:00 43.436,80 118.313,61 125.775,17 51.166,80 50.640,68 05.04.2019 10:15 43.058,40 118.790,41 125.799,12 51.480,72 50.960,77 05.04.2019 10:30 46.868,80 122.939,08 127.629,75 51.679,82 50.853,65 05.04.2019 10:45 45.548,80 121.313,31 125.976,17 51.625,17 51.087,06 05.04.2019 11:00 47.317,60 122.752,82 127.826,40 51.825,20 51.804,78 05.04.2019 11:15 48.162,40 123.575,94 128.694,40 51.794,42 52.072,51 05.04.2019 11:30 47.326,40 122.372,33 127.540,88 52.387,17 52.665,42 05.04.2019 11:45 44.616,00 120.286,57 125.855,92 52.939,95 53.053,83 05.04.2019 12:00 49.526,40 124.623,67 126.041,93 53.179,95 53.402,97 05.04.2019 12:15 54.480,80 128.712,92 125.786,14 52.789,31 53.050,10 05.04.2019 12:30 55.396,00 129.576,65 126.684,70 53.016,71 53.788,67 05.04.2019 12:45 54.929,60 129.707,51 125.942,06 52.591,82 53.125,77 05.04.2019 13:00 54.797,60 129.179,91 125.173,03 52.560,90 52.864,23 05.04.2019 13:15 52.764,80 126.302,79 122.850,12 51.638,14 51.626,68 05.04.2019 13:30 51.092,80 123.648,31 120.988,79 50.580,33 51.525,22 05.04.2019 13:45 49.640,80 121.986,02 119.149,35 49.933,45 50.950,77 05.04.2019 14:00 49.156,80 120.703,68 117.705,57 49.417,89 50.095,83 05.04.2019 14:15 48.875,20 119.957,12 117.219,84 48.949,14 49.785,67 05.04.2019 14:30 48.373,60 119.092,50 116.365,02 47.883,41 49.040,86 05.04.2019 14:45 47.291,20 115.964,70 114.169,32 46.813,64 48.069,97 05.04.2019 15:00 46.428,80 113.646,40 113.060,16 45.873,47 47.673,50 05.04.2019 15:15 45.848,00 111.523,10 112.180,34 45.582,79 48.052,34 05.04.2019 15:30 45.073,60 110.791,66 111.708,74 45.006,02 47.303,07 05.04.2019 15:45 44.906,40 111.099,71 111.100,83 45.222,74 47.157,66 05.04.2019 16:00 45.654,40 111.936,25 110.611,13 45.402,20 46.990,26 05.04.2019 16:15 45.205,60 110.473,14 109.419,60 45.435,08 46.792,90 05.04.2019 16:30 43.648,00 107.107,98 107.673,85 45.731,15 46.737,50 05.04.2019 16:45 42.917,60 106.494,55 108.359,40 46.504,84 47.409,02 05.04.2019 17:00 44.563,20 108.638,69 109.789,69 47.258,04 47.997,70 05.04.2019 17:15 44.246,40 109.855,79 110.178,97 48.384,04 48.728,05 05.04.2019 17:30 44.369,60 111.497,79 111.512,72 49.333,75 49.575,19 05.04.2019 17:45 44.123,20 111.112,99 110.757,17 50.165,55 50.317,48 05.04.2019 18:00 44.105,60 111.655,16 111.529,12 50.845,59 50.747,77 05.04.2019 18:15 44.686,40 112.280,68 112.144,83 51.073,99 50.811,56 05.04.2019 18:30 43.058,40 110.784,81 110.675,78 51.563,33 51.093,75 05.04.2019 18:45 43.366,40 110.900,68 110.499,87 51.359,21 50.691,10 05.04.2019 19:00 44.299,20 112.615,28 112.197,07 51.539,83 50.769,63 05.04.2019 19:15 44.184,80 111.279,19 110.950,67 50.837,48 50.167,93 05.04.2019 19:30 42.680,00 108.844,79 109.753,84 50.331,44 49.738,73 05.04.2019 19:45 39.670,40 106.080,88 108.753,34 50.246,47 49.570,68 05.04.2019 20:00 38.121,60 104.917,75 109.353,11 50.551,81 49.837,41 05.04.2019 20:15 38.517,60 105.953,61 110.483,45 51.474,01 50.475,62 05.04.2019 20:30 38.403,20 106.406,97 111.061,77 52.006,83 50.966,19 05.04.2019 20:45 41.025,60 108.069,64 109.640,41 50.724,39 49.772,62 05.04.2019 21:00 39.802,40 105.258,92 106.778,72 49.327,07 48.476,41 05.04.2019 21:15 38.552,80 103.257,71 105.309,38 48.188,99 47.394,80 05.04.2019 21:30 38.016,00 101.667,43 103.797,99 46.629,83 45.894,54 05.04.2019 21:45 37.664,00 99.517,97 101.602,14 45.372,00 44.739,23 05.04.2019 22:00 35.736,80 96.687,94 99.161,49 44.569,82 43.982,87 05.04.2019 22:15 35.534,40 98.593,53 101.826,42 49.439,42 48.812,85 05.04.2019 22:30 35.543,20 96.830,26 100.340,05 48.262,62 47.737,12 05.04.2019 22:45 34.900,80 94.414,45 98.269,29 46.704,18 46.296,36 05.04.2019 23:00 33.369,60 91.099,16 95.512,24 45.291,28 44.924,69 05.04.2019 23:15 34.082,40 91.382,26 95.897,87 43.629,94 43.324,81 05.04.2019 23:30 33.035,20 88.945,60 93.288,62 41.701,22 41.495,42 05.04.2019 23:45 32.551,20 88.530,30 93.045,16 40.002,68 39.850,11 05.04.2019 00:00 31.152,00 86.003,72 90.361,27 38.099,67 37.996,69 06.04.2019 00:15 34.364,00 86.016,54 86.507,67 35.747,54 35.680,41 06.04.2019 00:30 32.419,20 83.721,24 84.099,14 33.835,64 33.857,26 06.04.2019 00:45 32.753,60 82.604,04 82.921,87 32.340,64 32.355,59 06.04.2019 01:00 31.028,80 80.828,96 80.923,61 30.878,83 30.880,83 06.04.2019 01:15 31.539,20 81.102,64 81.333,52 31.397,94 31.366,01 06.04.2019 01:30 33.000,00 81.826,66 81.984,41 30.624,97 30.620,78 06.04.2019 01:45 31.354,40 79.555,52 80.078,74 29.823,88 29.852,75 06.04.2019 02:00 32.507,20 79.915,02 80.499,54 29.340,92 29.349,12 06.04.2019 02:15 31.178,40 77.943,93 79.412,30 29.146,83 29.135,68 06.04.2019 02:30 28.679,20 74.274,81 76.083,83 28.729,17 28.714,46 06.04.2019 02:45 28.846,40 74.676,15 76.424,07 28.408,74 28.421,10 06.04.2019 03:00 27.720,00 73.501,57 75.412,53 28.400,08 28.417,02 06.04.2019 03:15 28.600,00 73.892,51 76.251,56 28.525,35 28.563,54 06.04.2019 03:30 29.260,00 74.535,90 76.704,49 28.419,47 28.514,58 06.04.2019 03:45 28.828,80 74.082,26 75.886,40 28.625,12 28.691,10 06.04.2019 04:00 29.145,60 74.334,64 76.103,21 28.752,09 28.965,64 06.04.2019 04:15 26.804,80 71.948,26 73.650,57 29.293,20 29.738,60 06.04.2019 04:30 27.368,00 72.120,90 73.965,82 29.606,66 30.078,65 06.04.2019 04:45 27.799,20 72.127,08 73.793,47 30.139,85 30.565,17 06.04.2019 05:00 26.232,80 70.074,00 72.028,39 30.817,34 31.196,35 06.04.2019 05:15 26.136,00 70.931,36 72.822,63 31.789,86 32.143,28 06.04.2019 05:30 26.505,60 71.192,02 72.764,53 31.850,41 32.171,66 06.04.2019 05:45 26.602,40 72.137,05 73.683,42 32.640,46 32.879,31 06.04.2019 06:00 27.728,80 73.218,31 74.166,98 33.436,56 33.587,63 06.04.2019 06:15 26.848,80 70.624,40 70.906,55 31.058,09 31.168,84 06.04.2019 06:30 27.992,80 71.870,29 72.213,59 31.399,67 31.522,63 06.04.2019 06:45 26.936,80 70.763,88 71.387,60 31.475,73 31.504,80 06.04.2019 07:00 26.602,40 70.816,65 71.402,75 32.598,36 32.624,68 06.04.2019 07:15 28.168,80 73.214,40 74.236,13 34.296,94 34.483,58 06.04.2019 07:30 28.828,80 74.946,66 76.592,96 35.645,53 35.982,51 06.04.2019 07:45 27.948,80 75.441,76 78.136,14 37.134,22 37.738,83 06.04.2019 08:00 25.942,40 75.197,27 81.144,96 38.717,93 39.469,22 06.04.2019 08:15 26.752,00 76.115,37 83.072,47 40.364,65 41.088,56 06.04.2019 08:30 25.080,00 72.754,92 83.641,00 41.579,94 42.490,07 06.04.2019 08:45 23.980,00 73.227,66 86.212,38 42.876,03 44.097,50 06.04.2019 09:00 23.364,00 74.633,27 86.675,11 43.984,07 45.433,12 06.04.2019 09:15 24.789,60 76.042,51 87.451,90 44.588,00 46.349,00 06.04.2019 09:30 25.423,20 76.857,81 87.621,32 45.008,35 47.101,52 06.04.2019 09:45 24.358,40 76.046,45 87.686,41 45.658,35 47.916,65 06.04.2019 10:00 23.953,60 75.004,60 88.319,53 45.383,60 47.977,35 06.04.2019 10:15 23.328,80 75.026,65 88.734,82 44.487,60 47.896,15 06.04.2019 10:30 21.146,40 71.685,34 86.247,32 43.264,84 48.366,49 06.04.2019 10:45 20.310,40 66.902,36 84.640,95 41.726,90 48.705,79 06.04.2019 11:00 19.861,60 61.771,14 82.999,89 40.085,36 48.753,55 06.04.2019 11:15 19.448,00 59.386,13 82.250,34 38.627,50 48.068,09 06.04.2019 11:30 17.987,20 55.301,36 79.875,30 37.373,45 48.347,27 06.04.2019 11:45 15.690,40 49.463,47 76.854,64 35.709,19 48.896,00 06.04.2019 12:00 17.432,80 48.429,92 75.022,51 34.640,09 50.300,26 06.04.2019 12:15 18.365,60 46.889,44 72.537,75 33.427,67 49.482,39 06.04.2019 12:30 22.088,00 49.357,26 70.620,04 32.412,22 48.660,97 06.04.2019 12:45 23.056,00 49.840,05 70.030,01 31.863,21 48.319,69 06.04.2019 13:00 22.853,60 48.646,67 69.969,67 31.178,15 47.577,30 06.04.2019 13:15 21.964,80 46.585,06 68.022,13 29.741,84 46.029,78 06.04.2019 13:30 20.169,60 44.032,99 66.370,03 29.058,55 45.237,82 06.04.2019 13:45 18.163,20 40.380,65 64.718,98 28.019,59 43.975,38 06.04.2019 14:00 18.004,80 39.290,09 63.909,15 27.460,97 43.356,48 06.04.2019 14:15 18.277,60 39.735,00 63.182,90 27.116,05 42.946,26 06.04.2019 14:30 18.506,40 39.354,07 63.202,81 26.774,64 42.501,98 06.04.2019 14:45 19.184,00 41.862,46 63.352,63 26.570,49 41.687,86 06.04.2019 15:00 18.814,40 42.650,40 64.729,07 26.439,54 40.331,28 06.04.2019 15:15 19.791,20 44.587,45 66.321,11 26.880,36 39.016,95 06.04.2019 15:30 19.650,40 47.440,06 66.273,78 27.319,69 39.647,28 06.04.2019 15:45 20.565,60 51.432,41 67.703,64 27.356,02 38.649,43 06.04.2019 16:00 20.152,00 50.648,66 66.883,88 27.080,77 39.084,81 06.04.2019 16:15 20.416,00 50.895,88 66.557,16 27.124,84 38.480,64 06.04.2019 16:30 21.480,80 53.434,57 67.507,82 27.948,48 37.678,69 06.04.2019 16:45 22.616,00 57.253,86 68.796,31 29.283,18 37.756,70 06.04.2019 17:00 23.716,00 58.963,85 70.175,42 30.483,70 38.842,63 06.04.2019 17:15 25.036,00 62.535,16 72.628,28 32.589,93 39.898,28 06.04.2019 17:30 20.416,00 59.374,28 73.757,23 34.736,89 41.167,72 06.04.2019 17:45 19.272,00 59.812,08 75.457,28 36.644,20 41.946,90 06.04.2019 18:00 20.495,20 63.148,73 78.243,20 38.757,60 43.048,28 06.04.2019 18:15 20.715,20 63.332,93 80.487,44 40.129,16 43.462,05 06.04.2019 18:30 20.143,20 62.826,30 81.291,36 41.657,23 43.891,98 06.04.2019 18:45 19.685,60 63.841,11 82.152,11 42.974,78 44.321,75 06.04.2019 19:00 20.935,20 66.084,32 83.121,17 43.919,96 44.896,62 06.04.2019 19:15 21.876,80 67.604,68 82.120,52 44.554,72 44.891,19 06.04.2019 19:30 22.660,00 66.973,64 82.131,20 44.925,58 44.923,75 06.04.2019 19:45 23.469,60 68.687,93 82.881,68 45.427,45 45.125,49 06.04.2019 20:00 23.654,40 68.865,77 82.721,19 45.612,16 45.101,52 06.04.2019 20:15 24.138,40 71.141,22 83.481,53 46.412,04 45.660,31 06.04.2019 20:30 23.513,60 71.663,70 84.187,06 47.742,36 47.000,93 06.04.2019 20:45 23.372,80 69.628,83 85.017,90 47.763,44 47.051,26 06.04.2019 21:00 25.308,80 64.657,25 85.011,17 46.745,66 46.111,60 06.04.2019 21:15 23.452,00 59.770,02 83.520,00 45.897,03 45.285,45 06.04.2019 21:30 22.888,80 56.998,09 82.115,96 44.479,97 43.864,94 06.04.2019 21:45 27.086,40 60.109,79 80.178,00 43.113,58 42.683,27 06.04.2019 22:00 25.819,20 58.915,17 78.684,56 42.384,92 41.997,83 06.04.2019 22:15 26.699,20 61.996,08 83.591,32 46.338,62 45.880,52 06.04.2019 22:30 24.851,20 58.559,77 82.381,77 45.097,12 44.670,83 06.04.2019 22:45 25.185,60 57.126,33 80.974,21 43.760,71 43.403,51 06.04.2019 23:00 24.376,00 55.542,35 79.258,39 42.733,33 42.470,94 06.04.2019 23:15 23.258,40 53.900,21 78.221,35 41.012,35 40.784,02 06.04.2019 23:30 22.765,60 52.378,31 76.604,37 39.340,07 39.145,71 06.04.2019 23:45 21.348,80 49.868,79 73.556,66 37.447,17 37.316,46 06.04.2019 00:00 21.850,40 50.237,61 72.357,00 35.637,21 35.543,43 07.04.2019 00:15 21.894,40 51.406,20 71.304,63 33.927,73 33.843,82 07.04.2019 00:30 21.243,20 54.423,69 69.917,45 32.381,11 32.325,10 07.04.2019 00:45 19.861,60 55.726,34 67.402,21 30.866,92 30.838,53 07.04.2019 01:00 19.536,00 55.428,56 66.047,88 29.575,92 29.611,01 07.04.2019 01:15 19.430,40 55.254,21 65.611,57 29.563,75 29.597,70 07.04.2019 01:30 18.990,40 55.343,67 64.530,85 28.716,78 28.790,78 07.04.2019 01:45 19.210,40 52.665,94 63.909,41 28.167,72 28.275,93 07.04.2019 02:00 18.365,60 48.361,04 62.239,18 27.432,76 27.597,10 07.04.2019 02:15 16.904,80 46.379,11 61.997,57 26.996,23 27.174,66 07.04.2019 02:30 17.608,80 46.543,24 61.433,70 26.641,80 26.837,61 07.04.2019 02:45 19.307,20 48.322,33 61.943,80 26.117,33 26.344,08 07.04.2019 03:00 18.981,60 47.676,91 61.909,90 26.099,02 26.308,00 07.04.2019 03:15 19.245,60 49.108,20 61.664,00 25.975,94 26.417,28 07.04.2019 03:30 20.539,20 52.972,53 61.896,60 25.769,57 26.328,16 07.04.2019 03:45 20.433,60 53.540,20 61.539,18 25.833,81 26.398,42 07.04.2019 04:00 20.820,80 53.353,65 61.942,09 26.025,61 26.558,29 07.04.2019 04:15 21.938,40 53.365,58 62.408,13 26.608,06 27.121,85 07.04.2019 04:30 22.140,80 52.773,00 61.457,02 26.922,87 27.395,04 07.04.2019 04:45 22.739,20 53.127,64 61.807,08 27.423,42 27.913,67 07.04.2019 05:00 21.454,40 52.995,50 61.161,95 28.043,92 28.511,52 07.04.2019 05:15 21.542,40 53.297,48 61.425,09 28.797,01 29.291,22 07.04.2019 05:30 21.876,80 54.057,48 61.544,45 28.813,89 29.329,17 07.04.2019 05:45 22.070,40 54.762,14 60.978,09 29.352,65 29.764,62 07.04.2019 06:00 21.920,80 55.223,67 60.987,73 29.575,09 29.952,21 07.04.2019 06:15 22.255,20 54.310,84 59.725,30 27.186,97 27.550,89 07.04.2019 06:30 22.519,20 54.127,14 59.572,43 26.550,84 26.901,07 07.04.2019 06:45 22.123,20 53.216,69 59.726,69 26.589,59 26.927,91 07.04.2019 07:00 22.167,20 53.053,27 60.438,37 27.304,37 27.682,99 07.04.2019 07:15 22.783,20 51.222,62 61.526,23 28.787,68 29.419,95 07.04.2019 07:30 22.818,40 50.606,05 61.637,33 29.756,43 30.723,58 07.04.2019 07:45 22.704,00 54.147,02 62.230,79 30.717,99 32.301,55 07.04.2019 08:00 19.404,00 53.776,72 63.826,79 32.006,75 34.284,23 07.04.2019 08:15 21.067,20 54.516,91 65.711,86 33.310,24 36.462,66 07.04.2019 08:30 21.287,20 55.348,68 66.179,51 34.131,57 38.408,73 07.04.2019 08:45 21.938,40 55.368,78 67.384,01 34.752,27 40.137,46 07.04.2019 09:00 21.551,20 55.056,64 67.959,34 35.332,37 41.896,61 07.04.2019 09:15 21.832,80 54.828,49 68.863,00 35.619,72 43.175,69 07.04.2019 09:30 20.838,40 53.015,56 68.503,38 35.556,77 44.252,62 07.04.2019 09:45 21.436,80 51.933,18 68.976,42 35.274,02 45.049,21 07.04.2019 10:00 20.398,40 49.611,56 67.787,22 34.750,63 45.401,39 07.04.2019 10:15 19.624,00 47.794,18 67.511,21 34.016,56 45.718,83 07.04.2019 10:30 19.439,20 46.537,77 67.517,83 33.742,25 46.281,49 07.04.2019 10:45 19.289,60 45.329,61 67.051,12 33.611,82 46.858,62 07.04.2019 11:00 18.277,60 44.637,40 66.810,80 33.240,12 47.181,41 07.04.2019 11:15 18.594,40 44.757,71 66.932,19 33.512,83 47.347,44 07.04.2019 11:30 19.580,00 44.480,37 67.565,29 33.733,84 48.316,48 07.04.2019 11:45 19.060,80 43.253,78 67.068,31 33.721,19 48.932,35 07.04.2019 12:00 18.920,00 42.991,96 67.135,50 34.056,77 49.516,99 07.04.2019 12:15 18.884,80 41.817,71 65.532,86 32.810,59 47.532,82 07.04.2019 12:30 21.172,80 42.493,62 64.022,70 31.176,16 47.103,98 07.04.2019 12:45 19.034,40 39.951,09 63.330,52 29.713,51 45.242,32 07.04.2019 13:00 17.793,60 39.006,52 61.096,95 28.382,35 44.809,82 07.04.2019 13:15 18.506,40 40.773,27 60.865,14 27.094,92 43.639,45 07.04.2019 13:30 16.561,60 36.375,98 59.246,71 26.722,42 41.747,21 07.04.2019 13:45 15.681,60 35.470,30 57.762,27 25.398,91 40.720,28 07.04.2019 14:00 17.098,40 36.259,19 57.418,82 24.750,39 39.296,64 07.04.2019 14:15 17.406,40 33.887,62 56.893,86 24.549,09 38.608,28 07.04.2019 14:30 17.028,00 34.984,65 56.703,72 23.801,35 38.183,85 07.04.2019 14:45 15.144,80 31.444,93 55.236,14 22.957,41 37.429,47 07.04.2019 15:00 15.030,40 31.529,31 55.886,49 23.480,00 36.879,01 07.04.2019 15:15 13.120,80 29.630,83 55.554,71 23.254,40 36.890,96 07.04.2019 15:30 12.707,20 29.480,00 56.699,32 23.588,59 35.723,47 07.04.2019 15:45 15.312,00 34.487,97 57.309,59 24.584,65 36.269,76 07.04.2019 16:00 15.171,20 35.266,04 57.978,80 25.078,34 36.562,20 07.04.2019 16:15 14.308,80 35.902,84 58.861,48 25.860,54 37.436,65 07.04.2019 16:30 15.646,40 35.606,43 59.397,20 26.577,80 36.561,20 07.04.2019 16:45 14.405,60 36.777,33 60.531,08 26.916,57 36.827,31 07.04.2019 17:00 15.892,80 42.428,77 62.262,74 28.641,84 37.188,53 07.04.2019 17:15 17.952,00 43.021,89 64.629,25 30.590,29 37.745,37 07.04.2019 17:30 16.068,80 42.569,35 66.177,23 32.483,89 39.047,69 07.04.2019 17:45 15.549,60 44.225,56 67.010,32 34.553,50 40.284,78 07.04.2019 18:00 16.420,80 47.965,29 68.302,93 36.175,79 40.971,37 07.04.2019 18:15 18.708,80 51.647,24 71.990,91 38.802,43 42.644,10 07.04.2019 18:30 20.055,20 53.240,29 73.103,48 40.390,87 43.336,71 07.04.2019 18:45 20.715,20 55.644,53 74.067,15 41.573,91 43.671,05 07.04.2019 19:00 21.859,20 57.809,17 74.994,08 42.434,71 43.920,88 07.04.2019 19:15 23.152,80 61.381,55 75.772,14 42.835,09 43.758,44 07.04.2019 19:30 24.288,00 62.392,42 76.069,02 43.187,87 43.726,77 07.04.2019 19:45 24.305,60 62.425,93 75.415,64 43.293,74 43.452,93 07.04.2019 20:00 24.921,60 63.661,39 75.351,82 43.419,54 43.367,97 07.04.2019 20:15 25.766,40 67.437,47 77.313,15 43.920,39 43.802,46 07.04.2019 20:30 26.998,40 68.984,71 79.945,73 45.146,21 45.013,31 07.04.2019 20:45 26.329,60 68.600,24 79.217,40 45.155,64 45.025,06 07.04.2019 21:00 25.916,00 68.900,22 78.925,69 44.491,99 44.355,33 07.04.2019 21:15 25.572,80 66.976,57 78.025,06 42.753,20 42.700,61 07.04.2019 21:30 25.115,20 65.431,12 76.872,46 41.319,60 41.304,85 07.04.2019 21:45 24.525,60 64.421,55 75.914,06 40.179,67 40.216,40 07.04.2019 22:00 27.693,60 67.314,93 75.411,37 39.789,22 39.790,45 07.04.2019 22:15 29.585,60 71.935,39 80.081,71 43.723,45 43.427,37 07.04.2019 22:30 29.770,40 71.436,59 79.376,46 42.324,26 42.031,95 07.04.2019 22:45 28.793,60 70.286,88 78.096,34 40.859,66 40.582,78 07.04.2019 23:00 28.573,60 69.565,47 77.643,88 39.686,54 39.461,78 07.04.2019 23:15 31.108,00 72.116,02 76.718,06 37.833,10 37.630,88 07.04.2019 23:30 30.175,20 69.751,91 74.368,02 35.976,62 35.856,17 07.04.2019 23:45 28.380,00 65.741,49 71.688,14 34.013,48 33.922,80 07.04.2019 00:00 28.283,20 65.232,49 71.476,63 32.405,13 32.304,89 08.04.2019 00:15 27.262,40 63.063,54 68.949,74 30.966,58 30.887,38 08.04.2019 00:30 27.808,00 63.252,63 67.539,34 29.883,94 29.857,42 08.04.2019 00:45 27.121,60 62.308,38 66.429,80 28.548,96 28.644,91 08.04.2019 01:00 26.584,80 62.014,35 65.230,18 27.379,31 27.568,17 08.04.2019 01:15 27.614,40 63.014,61 65.724,02 27.936,32 28.070,25 08.04.2019 01:30 27.640,80 62.350,45 65.308,64 27.489,88 27.622,91 08.04.2019 01:45 27.737,60 62.293,46 64.315,90 26.989,56 27.131,21 08.04.2019 02:00 27.165,60 61.679,32 63.229,99 26.633,45 26.743,93 08.04.2019 02:15 27.262,40 61.933,54 62.944,48 26.371,58 26.486,05 08.04.2019 02:30 27.394,40 61.859,94 62.370,05 25.980,53 26.100,03 08.04.2019 02:45 26.857,60 61.327,95 61.305,45 25.751,87 25.903,47 08.04.2019 03:00 27.376,80 61.898,05 61.867,77 25.790,05 25.939,30 08.04.2019 03:15 27.702,40 62.930,07 62.832,47 26.120,18 26.218,93 08.04.2019 03:30 27.297,60 63.821,73 62.962,54 26.151,85 26.264,33 08.04.2019 03:45 27.535,20 64.338,29 63.849,68 26.363,76 26.546,85 08.04.2019 04:00 26.417,60 63.410,53 63.036,01 27.071,69 27.267,23 08.04.2019 04:15 25.168,00 63.026,83 63.249,05 28.036,36 28.145,53 08.04.2019 04:30 25.432,00 63.656,56 64.515,05 28.784,35 28.853,97 08.04.2019 04:45 28.362,40 67.701,60 67.090,90 29.521,64 29.777,12 08.04.2019 05:00 29.356,80 69.152,88 68.156,25 30.428,36 30.780,26 08.04.2019 05:15 31.891,20 73.805,78 72.499,19 32.007,70 32.295,37 08.04.2019 05:30 31.319,20 74.446,17 74.459,86 32.534,35 32.761,86 08.04.2019 05:45 32.516,00 77.584,95 77.569,50 34.173,89 34.315,35 08.04.2019 06:00 36.185,60 83.856,39 84.327,00 35.929,42 35.848,04 08.04.2019 06:15 41.729,60 92.708,02 90.583,96 35.674,41 35.285,60 08.04.2019 06:30 44.730,40 97.846,65 95.790,11 36.015,82 35.554,07 08.04.2019 06:45 40.717,60 95.554,81 99.102,40 36.636,81 36.124,04 08.04.2019 07:00 37.567,20 94.455,97 101.338,10 37.872,58 37.361,48 08.04.2019 07:15 39.582,40 98.876,45 105.820,28 39.526,89 39.145,19 08.04.2019 07:30 40.735,20 100.669,05 108.158,21 40.943,60 40.984,42 08.04.2019 07:45 40.031,20 100.766,51 109.019,00 41.378,97 41.963,27 08.04.2019 08:00 40.735,20 102.111,05 109.141,83 42.081,95 43.150,67 08.04.2019 08:15 41.236,80 103.639,72 110.782,86 42.923,56 44.506,59 08.04.2019 08:30 40.735,20 102.632,25 111.135,36 42.965,63 45.201,81 08.04.2019 08:45 39.969,60 100.721,46 110.144,29 42.619,10 45.934,28 08.04.2019 09:00 40.585,60 100.824,79 110.997,05 42.307,16 46.384,64 08.04.2019 09:15 39.098,40 97.631,44 109.993,67 41.860,91 46.480,79 08.04.2019 09:30 39.397,60 96.439,25 110.252,77 40.779,56 47.155,27 08.04.2019 09:45 39.248,00 95.205,75 110.870,15 39.953,77 48.086,79 08.04.2019 10:00 37.488,00 92.635,82 109.506,84 39.240,99 48.436,99 08.04.2019 10:15 37.514,40 91.268,81 109.001,99 37.810,18 48.129,99 08.04.2019 10:30 37.356,00 90.316,51 109.006,53 37.210,04 48.386,87 08.04.2019 10:45 36.132,80 88.274,41 107.351,25 36.365,92 48.199,87 08.04.2019 11:00 34.724,80 87.373,40 106.713,41 36.201,58 48.638,20 08.04.2019 11:15 34.232,00 86.376,74 106.775,74 36.038,26 49.226,67 08.04.2019 11:30 34.856,80 85.381,59 107.630,43 36.256,42 50.016,96 08.04.2019 11:45 37.488,00 88.235,02 109.956,76 36.371,49 50.396,85 08.04.2019 12:00 36.872,00 88.966,47 110.143,69 37.190,61 51.305,04 08.04.2019 12:15 37.928,00 91.146,97 108.408,53 36.890,73 51.318,94 08.04.2019 12:30 37.584,80 90.332,22 108.141,73 36.938,21 51.705,88 08.04.2019 12:45 40.145,60 94.397,10 109.528,10 37.347,08 51.348,59 08.04.2019 13:00 43.542,40 97.781,40 108.734,13 37.023,24 50.679,34 08.04.2019 13:15 47.493,60 105.002,99 112.116,31 37.497,69 48.697,02 08.04.2019 13:30 46.684,00 104.567,78 110.801,20 37.718,63 49.560,90 08.04.2019 13:45 44.422,40 102.168,47 108.082,18 37.837,94 48.007,78 08.04.2019 14:00 42.363,20 97.670,55 105.953,16 37.333,23 50.415,35 08.04.2019 14:15 41.430,40 94.788,76 105.323,26 36.634,82 48.819,13 08.04.2019 14:30 40.876,00 91.904,99 104.380,69 35.433,23 48.869,67 08.04.2019 14:45 40.788,00 91.350,58 101.864,23 35.624,30 47.918,25 08.04.2019 15:00 40.990,40 92.068,35 101.100,63 34.886,18 45.614,99 08.04.2019 15:15 42.521,60 94.130,27 102.258,86 34.984,59 44.799,32 08.04.2019 15:30 41.474,40 93.311,16 100.426,37 34.459,84 44.368,34 08.04.2019 15:45 42.468,80 92.553,97 98.801,98 34.005,97 43.720,98 08.04.2019 16:00 42.433,60 91.625,50 97.821,27 33.908,78 42.501,87 08.04.2019 16:15 42.372,00 89.801,67 96.812,85 33.880,08 41.629,23 08.04.2019 16:30 41.544,80 88.408,52 96.287,87 34.465,76 41.647,60 08.04.2019 16:45 40.251,20 87.869,77 96.072,45 35.327,87 42.105,60 08.04.2019 17:00 35.270,40 86.793,19 98.019,96 36.723,51 42.845,69 08.04.2019 17:15 35.367,20 89.320,84 100.478,97 38.168,76 43.499,57 08.04.2019 17:30 34.601,60 90.041,14 99.832,72 39.533,16 44.220,29 08.04.2019 17:45 35.657,60 91.999,77 100.255,24 41.048,84 44.839,14 08.04.2019 18:00 36.511,20 93.234,18 102.201,51 42.835,15 45.930,81 08.04.2019 18:15 37.479,20 92.940,30 103.210,41 43.609,11 45.895,60 08.04.2019 18:30 39.107,20 95.576,17 104.686,24 44.444,15 46.100,56 08.04.2019 18:45 38.737,60 96.604,13 105.395,84 45.193,48 46.088,02 08.04.2019 19:00 40.048,80 98.209,96 107.283,80 46.099,35 46.482,24 08.04.2019 19:15 42.451,20 103.014,13 107.856,88 46.079,84 46.114,42 08.04.2019 19:30 43.463,20 104.354,56 108.928,90 46.159,81 45.753,37 08.04.2019 19:45 42.750,40 103.679,72 108.054,80 46.061,69 45.308,05 08.04.2019 20:00 42.319,20 103.846,56 107.596,18 46.349,70 45.390,07 08.04.2019 20:15 42.688,80 105.259,90 108.904,77 46.681,39 45.684,88 08.04.2019 20:30 43.208,00 105.521,39 109.136,14 47.312,46 46.340,66 08.04.2019 20:45 42.653,60 105.547,83 108.587,60 47.205,35 46.287,28 08.04.2019 21:00 42.539,20 105.543,71 107.866,38 46.766,34 45.512,67 08.04.2019 21:15 41.764,80 102.868,90 106.023,70 45.182,72 44.051,66 08.04.2019 21:30 40.462,40 99.215,89 103.322,51 43.823,77 42.987,57 08.04.2019 21:45 41.289,60 98.504,04 100.405,14 42.388,02 41.624,78 08.04.2019 22:00 40.119,20 95.884,14 97.786,92 41.343,07 40.522,05 08.04.2019 22:15 38.209,60 95.297,41 98.020,30 44.360,32 43.611,65 08.04.2019 22:30 37.505,60 91.484,48 96.140,07 42.910,35 42.219,34 08.04.2019 22:45 35.710,40 91.080,15 95.375,57 40.718,50 40.147,85 08.04.2019 23:00 35.780,80 90.906,00 93.527,30 39.283,39 38.740,77 08.04.2019 23:15 35.428,80 89.179,96 92.326,07 37.483,63 36.982,26 08.04.2019 23:30 34.240,80 85.447,87 89.713,25 35.419,48 34.994,91 08.04.2019 23:45 32.639,20 82.613,67 87.047,09 33.731,57 33.355,05 08.04.2019 00:00 30.272,00 80.094,87 83.521,69 32.354,53 32.039,01 09.04.2019 00:15 29.585,60 79.104,19 81.211,76 30.786,54 30.496,20 09.04.2019 00:30 29.964,00 78.544,51 80.771,81 29.545,24 29.322,43 09.04.2019 00:45 30.509,60 78.472,48 80.428,37 28.436,35 28.277,79 09.04.2019 01:00 30.236,80 77.852,70 79.924,82 27.395,17 27.263,57 09.04.2019 01:15 30.826,40 77.355,14 79.833,05 27.553,60 27.445,16 09.04.2019 01:30 32.058,40 77.900,61 79.735,19 27.231,57 27.164,08 09.04.2019 01:45 32.480,80 77.704,80 78.910,90 26.704,06 26.699,59 09.04.2019 02:00 32.111,20 78.281,43 78.124,28 26.336,27 26.292,54 09.04.2019 02:15 32.392,80 78.691,43 78.412,51 26.293,16 26.210,77 09.04.2019 02:30 32.489,60 78.600,34 78.320,26 25.985,28 25.912,82 09.04.2019 02:45 31.873,60 77.591,11 77.273,26 25.772,62 25.694,95 09.04.2019 03:00 31.944,00 77.418,61 77.575,11 25.822,57 25.742,70 09.04.2019 03:15 32.533,60 78.080,83 78.637,46 26.183,66 26.061,91 09.04.2019 03:30 33.431,20 79.404,71 79.716,88 26.208,70 26.127,29 09.04.2019 03:45 33.158,40 79.677,91 80.084,70 26.516,38 26.438,37 09.04.2019 04:00 32.832,80 79.365,47 79.782,81 26.866,43 26.763,16 09.04.2019 04:15 35.332,00 83.062,71 83.332,80 27.340,30 27.525,28 09.04.2019 04:30 37.866,40 85.300,28 85.492,45 27.833,59 28.133,74 09.04.2019 04:45 38.042,40 85.806,81 86.254,57 29.066,83 29.328,06 09.04.2019 05:00 38.526,40 87.445,93 87.052,90 29.969,31 30.188,42 09.04.2019 05:15 38.007,20 88.504,31 88.469,76 32.179,39 32.324,00 09.04.2019 05:30 39.177,60 91.017,16 90.531,02 32.666,54 32.717,75 09.04.2019 05:45 41.632,80 95.254,91 94.153,22 34.455,68 34.316,35 09.04.2019 06:00 44.255,20 99.111,71 98.572,09 36.677,10 36.288,06 09.04.2019 06:15 47.432,00 104.615,23 103.100,55 35.682,77 35.098,01 09.04.2019 06:30 49.112,80 109.044,56 107.218,85 36.118,12 35.394,22 09.04.2019 06:45 44.475,20 105.998,76 108.433,04 36.973,37 36.130,35 09.04.2019 07:00 41.879,20 104.575,84 109.560,23 38.576,83 37.725,74 09.04.2019 07:15 43.753,60 107.861,77 114.308,03 40.247,30 39.550,60 09.04.2019 07:30 43.392,80 107.786,03 115.459,82 41.021,21 40.742,91 09.04.2019 07:45 41.817,60 106.115,21 114.717,77 41.536,08 41.603,22 09.04.2019 08:00 41.852,80 107.707,69 117.268,81 42.728,57 43.006,03 09.04.2019 08:15 39.212,80 105.110,85 115.928,02 43.169,45 43.916,68 09.04.2019 08:30 39.582,40 105.006,05 116.088,50 43.038,25 44.756,40 09.04.2019 08:45 38.447,20 103.505,80 115.571,03 42.979,88 45.668,52 09.04.2019 09:00 39.556,00 103.267,08 116.678,59 42.637,74 46.105,41 09.04.2019 09:15 39.600,00 102.061,49 115.963,48 41.790,54 45.744,50 09.04.2019 09:30 40.814,40 102.099,14 115.741,85 41.636,87 45.746,10 09.04.2019 09:45 41.316,00 100.429,80 113.308,43 40.882,24 45.865,84 09.04.2019 10:00 40.673,60 98.335,60 112.620,84 40.478,49 46.773,86 09.04.2019 10:15 38.676,00 95.499,46 111.656,15 39.660,90 47.210,32 09.04.2019 10:30 37.611,20 94.657,20 110.551,47 38.961,21 46.799,16 09.04.2019 10:45 36.968,80 90.789,28 108.303,56 37.850,01 46.324,03 09.04.2019 11:00 37.461,60 89.182,04 108.348,82 37.067,61 45.932,39 09.04.2019 11:15 37.408,80 88.820,88 107.256,78 37.213,80 46.709,13 09.04.2019 11:30 37.901,60 87.628,79 107.424,55 37.165,86 47.583,46 09.04.2019 11:45 38.236,00 86.280,39 108.103,94 37.296,62 47.923,89 09.04.2019 12:00 38.526,40 84.987,13 107.469,82 36.696,81 47.611,43 09.04.2019 12:15 40.972,80 87.055,71 106.392,17 36.344,67 47.051,07 09.04.2019 12:30 39.151,20 84.268,19 106.332,36 36.071,67 47.321,91 09.04.2019 12:45 38.420,80 82.482,83 104.485,08 34.938,54 47.025,17 09.04.2019 13:00 37.021,60 79.705,65 102.225,26 33.019,71 46.785,23 09.04.2019 13:15 34.936,00 76.978,58 100.363,82 31.664,37 46.726,87 09.04.2019 13:30 34.584,00 77.306,07 99.824,33 30.687,23 45.795,50 09.04.2019 13:45 33.422,40 74.121,57 96.346,79 29.930,50 46.241,58 09.04.2019 14:00 34.196,80 74.443,40 96.759,83 29.857,05 46.087,25 09.04.2019 14:15 34.152,80 74.925,34 95.037,31 29.177,41 45.283,63 09.04.2019 14:30 32.753,60 73.141,24 94.280,52 28.838,05 44.608,50 09.04.2019 14:45 33.941,60 75.875,72 94.393,32 28.850,70 44.198,01 09.04.2019 15:00 34.980,00 78.743,04 96.688,28 29.398,82 43.904,44 09.04.2019 15:15 34.707,20 80.422,33 96.888,56 30.374,04 43.426,30 09.04.2019 15:30 34.073,60 83.058,33 96.764,14 31.204,42 43.624,96 09.04.2019 15:45 35.217,60 85.188,40 97.984,36 31.612,00 43.934,70 09.04.2019 16:00 35.666,40 86.171,70 98.596,87 32.264,09 44.094,97 09.04.2019 16:15 35.578,40 86.737,19 99.634,06 32.674,84 43.725,69 09.04.2019 16:30 36.141,60 88.833,54 99.671,90 33.467,51 43.782,74 09.04.2019 16:45 36.396,80 89.917,50 100.022,41 34.195,84 43.614,37 09.04.2019 17:00 30.210,40 84.748,88 102.135,39 35.460,16 43.924,51 09.04.2019 17:15 30.245,60 84.377,04 102.055,43 36.391,00 43.863,40 09.04.2019 17:30 31.671,20 86.643,72 104.057,82 38.248,67 44.433,88 09.04.2019 17:45 33.704,00 89.130,29 105.446,18 40.411,88 45.696,97 09.04.2019 18:00 32.260,80 89.661,17 106.520,15 42.528,66 46.745,12 09.04.2019 18:15 32.956,00 90.184,98 107.378,06 44.192,54 47.288,67 09.04.2019 18:30 32.850,40 88.864,55 107.911,71 45.039,83 47.276,00 09.04.2019 18:45 33.739,20 91.395,23 109.908,89 45.878,45 47.257,59 09.04.2019 19:00 34.100,00 93.185,73 110.061,01 46.694,12 47.439,54 09.04.2019 19:15 39.573,60 97.697,32 108.304,07 47.096,64 47.429,02 09.04.2019 19:30 39.943,20 99.859,69 108.673,80 46.785,51 46.659,24 09.04.2019 19:45 40.603,20 99.439,03 108.474,98 46.475,08 45.991,28 09.04.2019 20:00 40.981,60 101.226,43 108.197,17 46.494,03 45.849,80 09.04.2019 20:15 42.521,60 103.612,67 109.109,73 46.828,92 45.890,99 09.04.2019 20:30 41.800,00 101.639,77 108.610,77 47.196,63 46.146,78 09.04.2019 20:45 40.603,20 102.030,23 108.549,01 47.963,25 46.805,35 09.04.2019 21:00 39.107,20 100.766,97 108.041,95 47.384,11 46.164,31 09.04.2019 21:15 38.359,20 100.245,75 107.982,82 45.873,83 44.992,28 09.04.2019 21:30 35.666,40 96.304,90 104.639,50 44.367,74 43.532,29 09.04.2019 21:45 38.931,20 94.875,68 100.089,47 43.046,25 42.262,95 09.04.2019 22:00 36.819,20 90.894,50 97.221,27 42.261,29 41.488,73 09.04.2019 22:15 38.931,20 91.722,88 100.384,70 46.205,47 45.483,02 09.04.2019 22:30 35.314,40 88.454,45 96.824,93 44.526,23 43.839,91 09.04.2019 22:45 35.455,20 86.818,95 95.368,89 42.937,66 42.305,96 09.04.2019 23:00 34.680,80 85.361,73 93.355,51 41.272,14 40.716,94 09.04.2019 23:15 33.774,40 84.903,77 91.583,83 39.348,03 38.923,61 09.04.2019 23:30 32.956,00 84.922,58 89.916,72 37.471,70 37.157,30 09.04.2019 23:45 31.926,40 82.636,34 88.221,56 35.734,89 35.485,70 09.04.2019 00:00 31.653,60 80.751,85 86.380,36 34.098,50 33.861,63 10.04.2019 00:15 29.268,80 77.043,85 84.111,75 32.314,44 32.118,08 10.04.2019 00:30 29.840,80 77.919,32 83.403,72 31.015,93 30.871,84 10.04.2019 00:45 29.946,40 77.779,03 82.856,76 30.028,05 29.891,44 10.04.2019 01:00 29.136,80 76.496,30 80.649,46 29.079,63 28.954,65 10.04.2019 01:15 28.811,20 76.177,17 81.527,98 29.445,62 29.313,34 10.04.2019 01:30 28.371,20 75.855,14 81.076,21 29.046,87 28.947,67 10.04.2019 01:45 30.069,60 75.790,21 81.002,00 28.477,36 28.416,33 10.04.2019 02:00 30.562,40 76.054,12 80.369,94 28.214,75 28.181,97 10.04.2019 02:15 29.858,40 77.251,21 79.011,24 28.199,04 28.193,36 10.04.2019 02:30 30.844,00 78.793,02 80.271,22 27.820,40 27.849,42 10.04.2019 02:45 30.800,00 79.558,92 81.325,20 27.908,60 27.934,57 10.04.2019 03:00 30.527,20 79.777,56 81.563,65 27.867,93 27.824,29 10.04.2019 03:15 30.368,80 79.482,22 81.509,40 28.483,57 28.399,50 10.04.2019 03:30 30.201,60 77.743,74 81.545,61 28.672,09 28.581,79 10.04.2019 03:45 30.386,40 78.045,70 82.695,08 28.992,82 28.917,29 10.04.2019 04:00 29.180,80 77.749,61 82.066,70 29.392,76 29.314,35 10.04.2019 04:15 32.445,60 81.311,46 85.017,45 29.601,29 29.877,51 10.04.2019 04:30 35.692,80 85.766,29 88.336,74 30.312,04 30.606,61 10.04.2019 04:45 36.968,80 88.292,88 89.643,06 30.866,30 31.109,09 10.04.2019 05:00 37.769,60 90.077,89 90.789,17 31.756,04 31.977,94 10.04.2019 05:15 39.512,00 94.243,06 94.418,08 33.353,97 33.515,42 10.04.2019 05:30 37.417,60 91.737,60 93.140,30 33.967,45 34.128,49 10.04.2019 05:45 41.333,60 96.689,24 97.597,05 35.206,52 35.181,81 10.04.2019 06:00 43.401,60 101.284,35 101.501,55 37.393,65 37.188,98 10.04.2019 06:15 43.595,20 103.878,09 103.438,64 36.066,78 35.567,71 10.04.2019 06:30 46.147,20 109.025,27 108.185,01 36.143,72 35.519,56 10.04.2019 06:45 42.856,00 106.708,33 109.555,93 37.512,90 36.810,85 10.04.2019 07:00 39.723,20 104.344,82 111.367,70 38.794,57 38.143,77 10.04.2019 07:15 41.034,40 107.647,56 114.553,77 40.337,34 39.853,89 10.04.2019 07:30 41.500,80 109.096,12 115.497,24 41.255,35 41.089,45 10.04.2019 07:45 41.852,80 108.376,89 116.685,07 42.084,60 42.430,72 10.04.2019 08:00 44.607,20 110.624,26 120.266,65 42.145,89 43.410,68 10.04.2019 08:15 44.140,80 110.730,02 121.177,37 42.490,08 44.602,70 10.04.2019 08:30 42.759,20 108.362,84 120.133,64 42.142,28 45.183,42 10.04.2019 08:45 42.178,40 106.661,47 119.891,18 42.017,26 46.001,00 10.04.2019 09:00 42.099,20 105.917,01 118.589,46 41.521,58 46.485,49 10.04.2019 09:15 42.213,60 104.467,95 117.794,84 41.138,99 47.776,78 10.04.2019 09:30 40.216,00 101.182,88 116.073,24 40.613,53 48.687,39 10.04.2019 09:45 43.709,60 103.722,99 115.131,53 39.580,25 48.027,05 10.04.2019 10:00 44.448,80 103.627,41 115.157,25 38.909,31 49.143,48 10.04.2019 10:15 45.214,40 102.141,06 114.788,61 37.616,48 48.939,72 10.04.2019 10:30 40.207,20 94.647,36 110.733,05 37.226,37 49.869,98 10.04.2019 10:45 39.925,60 90.456,24 110.872,03 36.567,85 49.622,39 10.04.2019 11:00 37.312,00 87.577,67 109.535,34 36.059,10 50.318,89 10.04.2019 11:15 36.986,40 87.863,14 108.337,98 35.204,56 49.999,91 10.04.2019 11:30 37.734,40 88.384,18 111.367,32 35.574,91 49.629,13 10.04.2019 11:45 35.798,40 85.389,86 110.485,02 36.220,00 51.271,65 10.04.2019 12:00 35.886,40 86.831,56 111.846,51 36.263,74 52.148,65 10.04.2019 12:15 38.843,20 90.026,03 110.494,08 35.334,69 47.393,25 10.04.2019 12:30 39.512,00 89.596,66 110.273,75 35.691,05 48.117,39 10.04.2019 12:45 37.039,20 89.912,31 108.133,45 35.370,44 47.841,43 10.04.2019 13:00 35.323,20 85.721,98 107.618,61 34.681,58 47.380,10 10.04.2019 13:15 34.188,00 84.161,47 106.094,31 33.106,15 45.327,76 10.04.2019 13:30 33.528,00 82.766,79 105.249,93 33.065,80 45.483,92 10.04.2019 13:45 32.551,20 82.453,50 103.944,49 32.494,93 45.754,52 10.04.2019 14:00 31.680,00 79.550,86 102.158,31 32.228,88 46.787,12 10.04.2019 14:15 30.703,20 77.371,97 101.243,43 31.966,49 43.473,84 10.04.2019 14:30 32.454,40 74.798,19 101.666,34 31.796,06 43.973,25 10.04.2019 14:45 32.331,20 73.462,27 102.229,82 31.572,33 44.140,76 10.04.2019 15:00 36.458,40 75.288,61 101.579,56 30.934,95 42.864,30 10.04.2019 15:15 33.026,40 76.232,07 102.697,35 30.864,54 42.165,70 10.04.2019 15:30 33.932,80 80.722,99 101.988,48 31.035,71 41.289,34 10.04.2019 15:45 32.876,80 78.966,75 100.471,73 30.707,55 41.354,46 10.04.2019 16:00 33.844,80 81.313,64 100.988,34 31.051,29 42.336,94 10.04.2019 16:15 34.038,40 83.444,19 100.411,12 31.804,03 40.577,56 10.04.2019 16:30 34.689,60 82.784,87 101.850,68 32.309,65 42.029,33 10.04.2019 16:45 33.968,00 83.278,32 102.355,37 33.646,56 41.406,46 10.04.2019 17:00 29.260,00 81.554,30 103.971,51 35.205,87 44.731,54 10.04.2019 17:15 29.673,60 84.023,22 104.513,04 36.437,09 42.453,86 10.04.2019 17:30 31.750,40 85.397,57 107.831,99 38.546,26 43.316,10 10.04.2019 17:45 30.800,00 85.570,12 106.669,94 39.542,43 45.328,16 10.04.2019 18:00 33.308,00 92.387,61 109.599,33 41.941,90 46.983,49 10.04.2019 18:15 35.279,20 94.698,72 111.220,02 43.245,42 46.018,10 10.04.2019 18:30 36.599,20 96.783,07 110.894,36 43.898,15 47.183,60 10.04.2019 18:45 36.361,60 97.854,18 111.711,15 44.866,35 46.624,61 10.04.2019 19:00 37.461,60 102.240,44 113.195,20 45.719,44 46.528,94 10.04.2019 19:15 43.401,60 108.101,95 114.323,64 46.392,86 46.660,41 10.04.2019 19:30 42.618,40 109.180,16 112.836,70 46.040,97 46.352,41 10.04.2019 19:45 42.266,40 109.073,46 113.641,38 46.450,96 46.293,22 10.04.2019 20:00 42.072,80 107.940,05 112.634,40 46.376,11 45.684,92 10.04.2019 20:15 42.407,20 109.618,54 112.788,00 46.618,85 45.553,76 10.04.2019 20:30 43.692,00 111.578,76 114.045,63 47.230,65 46.120,50 10.04.2019 20:45 45.232,00 113.734,08 115.508,05 48.182,43 47.118,13 10.04.2019 21:00 43.577,60 110.873,86 113.336,69 47.264,39 46.187,63 10.04.2019 21:15 42.996,80 109.638,60 112.649,20 46.020,64 45.060,09 10.04.2019 21:30 39.934,40 105.603,37 109.041,22 44.362,25 43.546,96 10.04.2019 21:45 41.175,20 104.769,08 106.446,58 43.123,47 42.374,62 10.04.2019 22:00 38.948,80 99.205,53 102.834,05 42.329,80 41.617,02 10.04.2019 22:15 39.784,80 100.835,08 106.874,05 47.082,89 46.339,09 10.04.2019 22:30 38.658,40 95.046,41 103.190,64 45.526,07 44.910,45 10.04.2019 22:45 37.936,80 90.549,70 100.441,29 43.888,77 43.342,69 10.04.2019 23:00 36.942,40 87.811,10 98.939,99 42.234,31 41.774,82 10.04.2019 23:15 34.936,00 87.343,38 97.921,62 40.489,40 40.147,56 10.04.2019 23:30 34.232,00 86.930,34 95.910,51 38.806,58 38.554,89 10.04.2019 23:45 32.542,40 83.547,56 93.567,43 36.992,72 36.829,78 10.04.2019 00:00 31.178,40 82.071,13 91.331,04 35.259,53 35.104,15 11.04.2019 00:15 32.164,00 83.587,86 89.989,38 33.600,13 33.482,86 11.04.2019 00:30 32.331,20 84.934,27 90.255,43 32.318,75 32.233,91 11.04.2019 00:45 32.340,00 83.459,81 89.821,71 31.244,06 31.180,82 11.04.2019 01:00 30.272,00 79.111,67 86.746,99 30.224,17 30.133,55 11.04.2019 01:15 30.060,80 76.835,47 84.987,59 30.394,72 30.301,53 11.04.2019 01:30 30.984,80 78.740,46 84.404,79 29.833,72 29.796,76 11.04.2019 01:45 30.562,40 81.741,32 83.560,76 29.161,47 29.144,76 11.04.2019 02:00 31.152,00 82.379,32 83.693,94 28.772,39 28.743,68 11.04.2019 02:15 30.659,20 80.680,67 83.072,63 28.715,34 28.707,00 11.04.2019 02:30 29.867,20 80.427,95 82.366,48 28.231,70 28.258,06 11.04.2019 02:45 30.201,60 81.279,74 82.590,86 28.018,43 28.065,35 11.04.2019 03:00 29.726,40 79.932,47 82.932,09 28.024,52 28.075,41 11.04.2019 03:15 30.650,40 80.894,33 83.550,45 28.372,08 28.404,64 11.04.2019 03:30 32.692,00 83.701,69 86.400,60 28.572,14 28.537,86 11.04.2019 03:45 33.589,60 86.557,14 86.856,46 29.043,37 29.016,71 11.04.2019 04:00 33.176,00 86.352,18 85.862,34 29.310,69 29.285,43 11.04.2019 04:15 35.956,80 89.814,21 89.677,44 30.040,91 29.964,33 11.04.2019 04:30 38.456,00 91.985,33 92.009,93 30.625,08 30.580,10 11.04.2019 04:45 38.781,60 92.848,56 93.078,60 31.403,44 31.529,88 11.04.2019 05:00 40.013,60 93.600,27 94.734,84 32.112,77 32.410,16 11.04.2019 05:15 41.324,80 95.886,12 97.932,55 33.845,84 34.070,87 11.04.2019 05:30 39.283,20 93.404,25 97.512,54 34.574,53 34.687,54 11.04.2019 05:45 40.524,00 95.426,14 101.403,85 35.995,67 35.981,62 11.04.2019 06:00 41.632,80 98.979,71 103.967,70 37.859,34 37.611,31 11.04.2019 06:15 42.310,40 99.229,85 105.608,37 36.478,63 36.000,58 11.04.2019 06:30 42.143,20 100.775,40 108.321,40 36.536,96 35.898,12 11.04.2019 06:45 40.365,60 98.785,15 111.658,11 37.954,62 37.235,43 11.04.2019 07:00 36.863,20 94.600,14 111.323,34 39.179,16 38.555,22 11.04.2019 07:15 41.456,80 98.551,32 117.316,01 40.834,45 40.294,03 11.04.2019 07:30 41.192,80 97.255,32 117.707,29 41.572,00 41.544,48 11.04.2019 07:45 40.964,00 97.881,39 118.236,90 42.112,19 42.790,62 11.04.2019 08:00 42.011,20 99.747,82 119.957,35 42.298,37 43.590,27 11.04.2019 08:15 42.891,20 100.477,60 120.035,87 42.650,81 45.152,16 11.04.2019 08:30 42.248,80 101.242,42 119.335,21 42.156,47 45.963,90 11.04.2019 08:45 42.900,00 101.432,31 120.858,00 41.528,27 46.001,46 11.04.2019 09:00 42.829,60 100.396,58 121.008,28 41.068,42 47.171,21 11.04.2019 09:15 42.706,40 100.182,14 120.620,40 40.596,79 47.721,58 11.04.2019 09:30 43.410,40 102.681,86 120.547,22 39.828,00 48.063,81 11.04.2019 09:45 47.203,20 106.262,01 121.390,98 39.499,43 48.727,19 11.04.2019 10:00 45.372,80 101.897,48 118.797,42 39.164,34 49.424,44 11.04.2019 10:15 46.068,00 102.872,87 119.771,83 39.048,45 49.433,03 11.04.2019 10:30 44.853,60 95.281,43 117.256,71 39.372,67 50.416,41 11.04.2019 10:45 43.401,60 91.659,55 115.941,54 39.324,91 49.741,18 11.04.2019 11:00 45.566,40 97.118,74 119.651,17 39.856,91 49.764,78 11.04.2019 11:15 44.237,60 100.787,88 119.737,80 39.360,44 50.645,53 11.04.2019 11:30 41.624,00 96.313,79 117.547,69 40.100,10 48.797,91 11.04.2019 11:45 42.486,40 98.416,60 118.713,51 39.345,45 47.015,13 11.04.2019 12:00 38.350,40 91.690,62 116.763,25 39.961,82 47.662,10 11.04.2019 12:15 43.674,40 97.229,33 115.854,37 38.229,83 47.276,11 11.04.2019 12:30 41.544,80 92.370,12 113.943,43 37.924,62 47.825,75 11.04.2019 12:45 39.670,40 93.042,08 111.616,59 37.393,32 46.517,27 11.04.2019 13:00 41.333,60 98.174,04 113.848,26 37.499,35 45.665,61 11.04.2019 13:15 41.148,80 96.168,52 114.326,41 36.895,02 44.129,78 11.04.2019 13:30 39.151,20 95.400,19 112.219,68 36.763,88 43.558,71 11.04.2019 13:45 38.297,60 93.451,07 111.891,95 35.955,28 44.079,44 11.04.2019 14:00 38.508,80 91.008,88 107.003,02 35.898,37 44.736,37 11.04.2019 14:15 42.759,20 95.096,04 108.144,19 36.330,66 44.041,91 11.04.2019 14:30 42.644,80 95.803,12 110.487,29 38.911,32 43.891,66 11.04.2019 14:45 43.269,60 101.103,61 111.393,33 40.009,67 43.985,28 11.04.2019 15:00 42.820,80 99.851,46 111.580,13 40.358,28 44.465,75 11.04.2019 15:15 44.096,80 102.236,85 112.455,81 40.863,81 44.253,34 11.04.2019 15:30 43.912,00 102.463,44 112.288,54 41.459,20 45.001,56 11.04.2019 15:45 44.756,80 105.113,59 112.532,56 41.842,83 45.331,11 11.04.2019 16:00 44.519,20 108.205,13 113.818,22 42.513,26 45.125,19 11.04.2019 16:15 44.783,20 107.015,73 114.152,34 42.900,68 45.870,96 11.04.2019 16:30 45.240,80 107.525,19 114.477,43 43.513,36 46.613,64 11.04.2019 16:45 43.876,80 108.175,78 114.545,38 44.336,79 46.111,10 11.04.2019 17:00 36.335,20 102.690,79 114.203,90 45.336,71 46.456,63 11.04.2019 17:15 38.684,80 106.371,78 116.245,68 46.640,69 47.776,91 11.04.2019 17:30 39.186,40 107.395,88 117.793,73 47.753,92 48.790,49 11.04.2019 17:45 38.209,60 105.933,41 117.506,86 48.925,49 49.598,84 11.04.2019 18:00 39.045,60 107.155,10 117.590,40 50.235,26 50.474,37 11.04.2019 18:15 41.025,60 109.870,44 118.084,28 50.413,67 50.482,00 11.04.2019 18:30 41.166,40 110.584,76 117.486,27 50.550,74 50.540,76 11.04.2019 18:45 40.946,40 110.006,75 117.268,26 50.821,62 50.489,68 11.04.2019 19:00 40.620,80 109.843,68 116.681,42 50.935,44 50.405,22 11.04.2019 19:15 43.463,20 112.160,16 117.019,64 50.364,67 49.808,17 11.04.2019 19:30 43.322,40 110.484,70 115.956,14 49.590,00 48.889,46 11.04.2019 19:45 42.477,60 110.175,08 115.776,89 49.531,90 48.715,98 11.04.2019 20:00 41.993,60 109.497,59 114.766,89 49.542,23 48.706,12 11.04.2019 20:15 43.384,00 110.131,31 115.373,76 49.491,09 48.453,95 11.04.2019 20:30 41.888,00 108.875,76 113.721,58 50.129,65 49.005,77 11.04.2019 20:45 41.236,80 107.873,72 111.841,44 49.794,43 48.695,41 11.04.2019 21:00 42.196,00 107.762,91 111.493,03 48.643,75 47.559,68 11.04.2019 21:15 41.800,00 105.647,37 109.329,14 47.037,79 46.132,07 11.04.2019 21:30 40.506,40 103.660,30 107.631,94 45.383,35 44.554,92 11.04.2019 21:45 43.313,60 104.546,79 105.739,09 44.003,59 43.258,35 11.04.2019 22:00 40.145,60 101.443,90 102.137,04 43.311,31 42.663,68 11.04.2019 22:15 43.093,60 108.164,88 106.905,04 47.208,73 46.535,90 11.04.2019 22:30 42.952,80 106.417,41 105.386,60 46.090,31 45.510,00 11.04.2019 22:45 42.178,40 102.057,47 103.712,97 44.746,67 44.169,71 11.04.2019 23:00 41.069,60 102.260,04 101.583,42 43.027,90 42.565,45 11.04.2019 23:15 40.524,00 99.725,74 98.944,25 41.535,98 41.123,33 11.04.2019 23:30 39.001,60 96.727,87 96.158,63 39.855,07 39.481,07 11.04.2019 23:45 37.778,40 94.959,42 94.490,06 38.065,58 37.713,79 11.04.2019 00:00 36.256,00 92.455,03 92.374,05 36.227,76 35.965,86 12.04.2019 00:15 36.722,40 89.465,68 90.801,09 34.495,68 34.338,88 12.04.2019 00:30 35.860,00 87.358,17 89.179,50 33.161,67 32.979,89 12.04.2019 00:45 35.437,60 86.672,29 87.368,04 32.129,72 31.952,10 12.04.2019 01:00 33.730,40 85.747,69 85.671,45 30.895,48 30.757,15 12.04.2019 01:15 34.865,60 86.849,12 86.757,59 31.186,08 31.080,70 12.04.2019 01:30 34.848,00 84.622,85 85.285,90 30.520,64 30.464,42 12.04.2019 01:45 33.457,60 82.204,91 82.541,91 30.013,96 29.939,34 12.04.2019 02:00 32.181,60 80.578,14 81.155,39 29.765,80 29.718,45 12.04.2019 02:15 30.676,80 78.763,35 79.756,94 29.561,68 29.540,11 12.04.2019 02:30 33.052,80 83.741,48 83.442,84 29.212,39 29.203,61 12.04.2019 02:45 34.082,40 84.017,86 83.183,83 28.731,72 28.694,09 12.04.2019 03:00 34.372,80 84.450,08 83.384,73 28.792,46 28.732,96 12.04.2019 03:15 34.936,00 85.606,58 84.877,63 29.028,30 29.000,25 12.04.2019 03:30 34.267,20 84.420,47 83.367,83 29.164,83 29.119,37 12.04.2019 03:45 35.191,20 85.869,01 84.622,30 29.338,25 29.402,41 12.04.2019 04:00 33.589,60 84.760,34 83.926,60 29.369,63 29.685,61 12.04.2019 04:15 33.677,60 85.540,89 84.549,40 30.029,55 30.337,91 12.04.2019 04:30 33.994,40 86.350,12 85.804,88 30.602,52 30.941,28 12.04.2019 04:45 33.448,80 86.918,58 87.738,18 31.144,17 31.442,71 12.04.2019 05:00 33.880,00 88.020,98 89.034,83 32.233,91 32.426,33 12.04.2019 05:15 37.180,00 92.648,76 93.331,21 33.482,88 33.681,61 12.04.2019 05:30 37.576,00 93.398,70 94.689,32 34.196,38 34.362,57 12.04.2019 05:45 40.515,20 98.752,22 99.292,68 35.774,25 35.761,48 12.04.2019 06:00 42.794,40 102.258,51 103.132,97 37.602,71 37.357,18 12.04.2019 06:15 43.551,20 104.229,71 106.287,68 36.511,22 36.043,62 12.04.2019 06:30 45.900,80 108.932,57 111.139,25 37.598,92 36.991,70 12.04.2019 06:45 41.588,80 104.841,71 113.900,38 38.280,15 37.545,90 12.04.2019 07:00 40.717,60 107.029,61 116.327,65 39.815,49 38.934,92 12.04.2019 07:15 40.638,40 107.726,72 117.407,10 41.647,79 40.630,00 12.04.2019 07:30 40.682,40 108.602,32 119.481,64 43.142,74 42.240,71 12.04.2019 07:45 42.196,00 111.585,31 120.792,66 44.266,16 43.531,71 12.04.2019 08:00 43.190,40 113.019,56 122.719,22 45.162,27 44.624,84 12.04.2019 08:15 46.402,40 116.705,07 126.122,75 46.421,47 45.969,12 12.04.2019 08:30 42.108,00 113.792,93 124.031,08 47.031,62 46.876,88 12.04.2019 08:45 44.299,20 116.320,88 126.449,55 47.070,67 47.058,82 12.04.2019 09:00 44.290,40 116.158,56 124.806,14 47.535,89 47.879,93 12.04.2019 09:15 46.569,60 118.116,56 126.640,09 48.246,88 48.571,28 12.04.2019 09:30 48.162,40 119.352,34 127.530,72 48.531,77 49.338,50 12.04.2019 09:45 53.055,20 123.281,40 128.350,24 49.256,78 50.254,75 12.04.2019 10:00 51.374,40 122.015,53 127.180,86 49.575,61 50.877,57 12.04.2019 10:15 51.339,20 122.335,93 127.937,23 49.657,99 50.480,94 12.04.2019 10:30 53.152,00 124.892,67 128.927,28 50.311,20 51.541,37 12.04.2019 10:45 52.421,60 124.743,16 128.296,41 50.218,92 51.485,57 12.04.2019 11:00 54.313,60 125.626,13 128.994,71 50.508,86 52.329,52 12.04.2019 11:15 52.008,00 122.233,92 126.526,38 50.543,31 53.117,92 12.04.2019 11:30 53.134,40 122.729,28 128.031,13 50.822,61 54.499,97 12.04.2019 11:45 50.529,60 121.015,81 126.533,07 51.172,67 54.821,32 12.04.2019 12:00 51.585,60 122.671,94 128.496,63 52.771,82 55.365,44 12.04.2019 12:15 53.160,80 122.892,17 124.206,12 52.527,95 55.091,99 12.04.2019 12:30 53.336,80 123.276,10 123.244,44 52.112,45 54.818,33 12.04.2019 12:45 52.342,40 119.657,28 121.605,16 50.347,86 54.817,73 12.04.2019 13:00 51.233,60 118.023,12 120.734,05 49.599,00 52.485,79 12.04.2019 13:15 48.620,00 115.454,66 118.259,96 48.765,19 53.331,58 12.04.2019 13:30 46.596,00 114.533,89 116.253,25 47.739,43 52.383,48 12.04.2019 13:45 44.968,00 110.013,90 113.653,22 47.023,46 50.423,24 12.04.2019 14:00 45.179,20 106.476,21 111.844,54 45.496,16 49.510,65 12.04.2019 14:15 44.897,60 104.944,60 110.275,70 44.205,57 50.293,28 12.04.2019 14:30 43.850,40 103.430,83 109.345,40 44.116,73 48.008,34 12.04.2019 14:45 42.160,80 100.544,44 107.216,04 43.023,55 48.134,02 12.04.2019 15:00 43.120,00 101.520,23 106.546,96 42.659,51 49.463,12 12.04.2019 15:15 41.025,60 100.533,64 107.427,67 42.760,79 50.866,89 12.04.2019 15:30 42.724,00 102.262,37 109.146,66 43.711,90 47.611,36 12.04.2019 15:45 44.052,80 100.826,87 108.462,54 43.028,63 48.205,00 12.04.2019 16:00 43.014,40 98.616,83 107.740,92 43.282,75 49.048,34 12.04.2019 16:15 41.263,20 100.979,88 109.495,65 44.295,11 47.739,27 12.04.2019 16:30 43.736,00 104.024,74 109.195,95 44.667,28 46.556,38 12.04.2019 16:45 43.753,60 103.537,37 109.658,00 45.123,00 47.245,31 12.04.2019 17:00 38.913,60 100.603,83 111.377,92 46.019,03 48.337,65 12.04.2019 17:15 37.144,80 99.946,24 112.263,82 47.064,81 49.654,88 12.04.2019 17:30 38.632,00 100.119,83 112.180,54 48.178,53 49.720,62 12.04.2019 17:45 40.216,00 99.848,08 112.931,83 49.592,22 50.527,26 12.04.2019 18:00 39.485,60 97.832,89 112.783,78 50.952,26 51.365,32 12.04.2019 18:15 40.207,20 101.332,96 113.139,35 51.313,73 51.452,22 12.04.2019 18:30 38.834,40 100.970,51 111.959,31 51.482,73 51.779,83 12.04.2019 18:45 39.652,80 104.302,23 112.050,94 51.207,54 51.208,03 12.04.2019 19:00 39.450,40 106.102,00 112.574,00 51.836,41 51.465,71 12.04.2019 19:15 43.991,20 110.468,27 112.222,44 51.153,02 50.574,18 12.04.2019 19:30 44.492,80 110.016,58 111.222,93 50.161,18 49.573,14 12.04.2019 19:45 43.287,20 107.151,84 109.866,96 49.994,85 49.177,67 12.04.2019 20:00 41.624,00 104.873,79 106.834,02 50.091,50 49.155,96 12.04.2019 20:15 41.896,80 105.886,88 107.185,38 50.715,05 49.457,82 12.04.2019 20:30 42.187,20 104.850,59 106.879,02 50.700,31 49.413,76 12.04.2019 20:45 41.474,40 105.573,16 106.934,58 50.762,47 49.514,48 12.04.2019 21:00 41.104,80 105.371,32 106.820,65 49.867,89 48.658,12 12.04.2019 21:15 40.867,20 103.554,66 105.234,32 48.768,87 47.611,78 12.04.2019 21:30 37.892,80 98.784,06 101.237,87 47.314,32 46.218,81 12.04.2019 21:45 40.972,80 100.796,11 99.250,48 45.549,78 44.659,69 12.04.2019 22:00 40.207,20 98.542,56 97.180,61 44.924,67 44.117,58 12.04.2019 22:15 41.404,00 102.350,60 102.377,71 50.162,32 49.298,48 12.04.2019 22:30 40.629,60 101.140,40 101.773,70 49.183,30 48.352,80 12.04.2019 22:45 39.529,60 99.304,11 100.000,56 48.018,80 47.253,09 12.04.2019 23:00 41.307,20 99.639,88 100.355,73 46.929,61 46.217,50 12.04.2019 23:15 38.984,00 96.262,42 97.218,06 45.504,19 44.872,30 12.04.2019 23:30 37.567,20 93.782,77 94.912,70 44.083,23 43.541,12 12.04.2019 23:45 36.625,60 91.392,06 92.850,54 42.154,40 41.730,99 12.04.2019 00:00 37.312,00 91.379,27 92.587,55 40.834,21 40.423,06 13.04.2019 00:15 36.476,00 88.979,67 89.215,95 38.736,85 38.393,96 13.04.2019 00:30 36.291,20 87.892,75 87.760,91 37.373,39 37.083,09 13.04.2019 00:45 35.666,40 86.172,10 86.145,68 35.626,35 35.388,25 13.04.2019 01:00 34.452,00 84.331,48 84.457,85 34.587,09 34.326,95 13.04.2019 01:15 35.296,80 84.921,39 85.244,39 34.848,58 34.570,54 13.04.2019 01:30 33.651,20 83.113,48 83.884,56 34.090,63 33.828,57 13.04.2019 01:45 33.853,60 83.642,38 84.150,84 33.335,74 33.139,81 13.04.2019 02:00 33.633,60 82.960,01 83.568,09 32.718,62 32.547,55 13.04.2019 02:15 32.093,60 81.065,96 81.758,23 32.328,43 32.202,88 13.04.2019 02:30 32.296,00 80.678,92 81.622,10 32.071,77 31.923,45 13.04.2019 02:45 31.829,60 80.399,02 81.059,37 31.526,08 31.413,05 13.04.2019 03:00 31.125,60 79.601,10 79.685,70 31.270,29 31.185,81 13.04.2019 03:15 33.404,80 81.742,50 81.595,62 31.282,72 31.183,62 13.04.2019 03:30 33.404,80 81.288,10 81.634,20 31.485,76 31.374,37 13.04.2019 03:45 32.656,80 79.730,74 80.280,77 31.699,10 31.582,05 13.04.2019 04:00 32.084,80 79.310,42 79.852,31 31.832,67 31.760,52 13.04.2019 04:15 32.876,80 80.488,35 81.086,51 32.286,28 32.211,31 13.04.2019 04:30 31.741,60 79.292,03 79.933,71 32.249,35 32.443,82 13.04.2019 04:45 31.072,80 78.380,66 79.212,08 32.502,79 32.792,57 13.04.2019 05:00 31.116,80 78.130,36 78.763,34 32.968,73 33.213,92 13.04.2019 05:15 31.539,20 79.222,64 80.024,27 33.649,13 33.877,11 13.04.2019 05:30 30.641,60 77.356,39 79.614,82 33.840,67 34.033,38 13.04.2019 05:45 30.703,20 76.867,17 79.987,26 34.409,94 34.522,16 13.04.2019 06:00 31.495,20 79.402,15 81.761,34 35.341,58 35.303,71 13.04.2019 06:15 29.163,20 75.866,93 78.394,79 32.595,40 32.547,09 13.04.2019 06:30 28.441,60 75.603,90 77.948,27 32.313,02 32.230,61 13.04.2019 06:45 27.948,80 75.826,16 77.489,16 32.549,05 32.425,67 13.04.2019 07:00 28.441,60 77.619,90 79.324,99 33.836,97 33.629,89 13.04.2019 07:15 28.776,00 77.230,20 78.953,07 35.541,48 35.292,14 13.04.2019 07:30 29.268,80 79.562,65 80.957,28 37.046,09 36.782,36 13.04.2019 07:45 29.251,20 81.606,36 83.396,09 38.488,72 38.192,00 13.04.2019 08:00 28.468,00 80.846,54 86.277,89 39.847,62 39.471,28 13.04.2019 08:15 28.503,20 82.451,52 88.892,38 41.540,17 41.232,73 13.04.2019 08:30 28.828,80 82.844,66 89.960,81 42.903,01 42.772,42 13.04.2019 08:45 28.661,60 83.070,52 91.931,76 43.676,11 43.857,64 13.04.2019 09:00 26.532,00 81.049,06 92.110,83 44.543,46 44.783,47 13.04.2019 09:15 27.385,60 82.472,00 94.065,36 45.969,96 46.398,29 13.04.2019 09:30 27.491,20 83.172,16 94.480,56 46.513,26 47.141,84 13.04.2019 09:45 27.491,20 83.643,36 95.024,49 46.943,57 47.644,70 13.04.2019 10:00 27.676,00 83.793,83 95.646,82 47.173,61 48.518,60 13.04.2019 10:15 27.843,20 84.368,01 96.343,87 48.057,85 49.422,87 13.04.2019 10:30 28.080,80 83.888,15 95.984,74 48.445,26 49.543,79 13.04.2019 10:45 28.573,60 83.550,67 95.169,73 48.595,88 49.752,02 13.04.2019 11:00 28.063,20 84.113,86 95.367,83 49.025,88 50.450,34 13.04.2019 11:15 28.749,60 85.600,76 96.215,03 50.200,19 51.404,19 13.04.2019 11:30 28.828,80 84.484,66 96.188,35 50.956,01 52.186,79 13.04.2019 11:45 28.952,00 84.539,48 96.035,17 51.525,02 52.971,46 13.04.2019 12:00 28.468,00 85.328,14 96.786,94 51.717,91 53.520,68 13.04.2019 12:15 31.556,80 88.989,72 96.929,89 51.521,05 52.903,46 13.04.2019 12:30 33.167,20 89.849,44 95.329,60 51.404,31 52.811,46 13.04.2019 12:45 33.897,60 88.804,85 95.224,42 50.033,82 51.778,98 13.04.2019 13:00 32.366,40 84.707,62 92.823,19 47.862,56 50.552,60 13.04.2019 13:15 30.606,40 81.264,63 88.973,78 46.060,95 49.349,89 13.04.2019 13:30 30.914,40 79.279,34 87.623,41 44.127,27 48.318,60 13.04.2019 13:45 30.791,20 78.498,58 86.348,83 43.314,30 47.988,85 13.04.2019 14:00 29.849,60 76.901,67 84.566,33 43.175,98 46.723,30 13.04.2019 14:15 29.444,80 76.463,51 84.167,26 42.320,69 45.507,01 13.04.2019 14:30 29.172,00 74.222,07 83.004,86 40.620,20 45.800,07 13.04.2019 14:45 28.019,20 74.903,33 82.977,66 41.099,66 46.414,52 13.04.2019 15:00 27.183,20 72.438,01 82.049,74 40.415,81 46.899,36 13.04.2019 15:15 29.383,20 75.803,91 82.675,52 40.830,13 45.259,06 13.04.2019 15:30 29.708,80 79.571,39 84.795,04 42.298,22 46.818,71 13.04.2019 15:45 26.822,40 75.870,16 84.120,61 42.451,11 47.023,25 13.04.2019 16:00 27.174,40 73.068,46 82.768,31 40.929,28 46.482,69 13.04.2019 16:15 24.860,00 67.966,93 80.920,79 39.062,78 44.781,41 13.04.2019 16:30 26.936,80 71.651,48 81.289,06 39.774,42 45.520,60 13.04.2019 16:45 29.136,80 73.383,90 83.001,63 41.664,73 45.644,89 13.04.2019 17:00 29.304,00 76.065,22 84.429,52 43.433,19 45.341,10 13.04.2019 17:15 29.823,20 77.138,64 86.293,70 44.799,46 46.387,83 13.04.2019 17:30 27.280,00 75.617,43 87.998,64 46.164,91 47.297,70 13.04.2019 17:45 28.054,40 75.796,31 88.982,74 47.465,36 48.286,86 13.04.2019 18:00 27.482,40 75.848,21 89.599,28 48.106,80 49.055,10 13.04.2019 18:15 28.098,40 78.048,44 89.914,23 48.857,41 50.329,71 13.04.2019 18:30 28.899,20 78.410,61 90.250,50 49.532,97 50.781,57 13.04.2019 18:45 29.752,80 80.139,90 90.135,01 49.930,50 50.936,16 13.04.2019 19:00 29.902,40 81.262,12 90.739,83 49.916,03 50.510,96 13.04.2019 19:15 30.307,20 81.791,43 90.265,33 50.004,26 49.997,05 13.04.2019 19:30 30.430,40 80.658,21 89.270,79 50.084,01 49.874,71 13.04.2019 19:45 30.729,60 82.912,99 89.300,86 49.744,34 49.260,66 13.04.2019 20:00 31.530,40 83.855,10 89.652,44 49.738,15 49.062,38 13.04.2019 20:15 30.166,40 82.831,97 89.480,82 50.075,62 49.091,94 13.04.2019 20:30 30.008,00 82.329,82 90.335,18 50.369,29 49.321,19 13.04.2019 20:45 29.453,60 80.829,85 89.687,08 49.927,88 49.180,77 13.04.2019 21:00 28.283,20 80.218,89 88.303,42 48.929,65 48.366,97 13.04.2019 21:15 27.473,60 79.204,66 86.571,97 47.802,70 47.279,61 13.04.2019 21:30 27.209,60 77.899,85 85.210,73 46.024,40 45.615,86 13.04.2019 21:45 29.392,00 80.081,05 83.451,72 44.796,35 44.443,36 13.04.2019 22:00 28.688,00 77.831,15 82.557,04 44.249,69 43.880,39 13.04.2019 22:15 31.028,80 83.826,56 88.834,76 50.437,20 49.779,45 13.04.2019 22:30 30.492,00 83.061,80 87.496,98 49.593,32 48.922,35 13.04.2019 22:45 29.216,00 79.861,39 85.054,35 48.461,41 47.866,10 13.04.2019 23:00 29.374,40 78.673,16 84.325,42 47.594,78 46.983,21 13.04.2019 23:15 29.128,00 77.435,95 83.010,03 46.172,63 45.608,07 13.04.2019 23:30 28.151,20 74.459,71 80.128,62 44.937,05 44.442,18 13.04.2019 23:45 28.424,00 73.185,21 78.878,19 42.835,47 42.455,69 13.04.2019 00:00 27.060,00 71.508,35 77.531,33 41.038,72 40.756,68 14.04.2019 00:15 25.388,00 68.356,00 75.042,33 39.088,96 38.834,18 14.04.2019 00:30 25.960,00 66.642,37 74.311,95 37.766,86 37.518,99 14.04.2019 00:45 25.168,00 64.727,23 72.961,49 36.310,02 36.123,60 14.04.2019 01:00 25.784,00 64.884,17 71.752,91 35.079,97 34.926,42 14.04.2019 01:15 26.435,20 65.698,03 71.957,20 35.681,16 35.459,87 14.04.2019 01:30 24.305,60 65.440,33 71.488,96 34.599,97 34.434,66 14.04.2019 01:45 22.880,00 63.780,14 70.258,12 33.780,88 33.660,60 14.04.2019 02:00 22.149,60 62.956,96 69.783,08 33.127,83 33.057,15 14.04.2019 02:15 22.510,40 62.316,38 69.659,38 33.008,86 32.841,42 14.04.2019 02:30 22.536,80 61.522,25 69.450,64 32.695,33 32.514,24 14.04.2019 02:45 22.070,40 60.934,14 68.617,47 32.275,07 32.119,14 14.04.2019 03:00 21.674,40 60.538,85 67.546,24 32.092,46 32.002,18 14.04.2019 03:15 22.924,00 62.719,91 68.497,78 32.127,60 32.037,56 14.04.2019 03:30 23.082,40 63.476,31 67.223,27 32.334,51 32.241,12 14.04.2019 03:45 22.237,60 62.872,13 67.868,24 32.277,56 32.205,01 14.04.2019 04:00 21.507,20 63.270,45 68.731,84 32.152,33 32.164,26 14.04.2019 04:15 21.172,80 62.378,42 68.148,32 32.134,80 32.427,68 14.04.2019 04:30 21.595,20 61.812,43 66.923,51 32.238,82 32.544,75 14.04.2019 04:45 23.302,40 63.980,79 67.943,62 32.570,50 32.842,11 14.04.2019 05:00 22.651,20 63.501,68 67.424,66 32.863,60 33.116,09 14.04.2019 05:15 23.953,60 64.299,80 68.430,73 33.348,21 33.586,82 14.04.2019 05:30 23.328,80 63.033,45 67.029,77 33.295,33 33.482,47 14.04.2019 05:45 22.774,40 61.960,67 65.691,30 33.538,96 33.703,68 14.04.2019 06:00 23.328,80 62.946,25 66.465,65 33.483,92 33.613,19 14.04.2019 06:15 22.008,80 59.894,44 63.023,64 29.434,71 29.645,39 14.04.2019 06:30 20.952,80 56.482,64 60.247,57 28.526,92 28.741,07 14.04.2019 06:45 21.868,00 57.338,72 61.565,57 28.915,53 29.131,58 14.04.2019 07:00 22.140,80 58.219,80 64.284,15 29.908,39 30.224,81 14.04.2019 07:15 22.044,00 57.185,47 65.451,47 31.067,86 31.769,36 14.04.2019 07:30 22.906,40 59.010,00 66.645,83 31.977,98 33.029,22 14.04.2019 07:45 23.672,00 60.430,08 67.620,90 33.226,31 34.842,83 14.04.2019 08:00 19.940,80 56.695,20 68.256,70 34.520,89 36.684,94 14.04.2019 08:15 20.292,80 57.487,64 70.346,81 35.458,20 38.360,40 14.04.2019 08:30 20.891,20 58.094,92 71.135,04 36.473,48 39.765,90 14.04.2019 08:45 21.032,00 55.269,47 70.455,35 36.166,89 40.621,09 14.04.2019 09:00 21.014,40 54.405,95 70.552,97 36.060,40 42.147,65 14.04.2019 09:15 22.501,60 56.156,43 72.300,95 37.110,75 44.638,67 14.04.2019 09:30 21.269,60 53.679,97 70.600,88 37.140,99 44.369,08 14.04.2019 09:45 22.088,00 53.951,26 71.518,45 37.353,87 44.950,81 14.04.2019 10:00 21.718,40 54.449,84 72.132,64 37.498,43 46.551,95 14.04.2019 10:15 21.498,40 53.855,69 73.034,16 37.858,20 47.676,51 14.04.2019 10:30 22.413,60 55.901,26 74.438,95 39.111,22 48.732,37 14.04.2019 10:45 22.668,80 57.499,20 75.393,99 40.759,09 50.422,36 14.04.2019 11:00 25.458,40 62.032,01 77.074,09 42.597,52 50.574,43 14.04.2019 11:15 26.329,60 64.954,64 79.869,95 44.827,36 50.251,24 14.04.2019 11:30 25.898,40 67.018,32 82.126,73 47.313,25 52.456,78 14.04.2019 11:45 26.769,60 68.692,47 84.200,88 49.950,20 54.233,71 14.04.2019 12:00 28.397,60 68.758,58 86.435,74 52.014,42 54.552,05 14.04.2019 12:15 27.922,40 67.034,73 87.631,41 52.895,54 54.705,15 14.04.2019 12:30 31.099,20 70.228,48 87.083,73 52.857,86 53.992,23 14.04.2019 12:45 31.099,20 70.357,28 86.524,97 51.595,99 52.568,57 14.04.2019 13:00 30.474,40 68.385,11 84.907,72 50.492,83 51.582,16 14.04.2019 13:15 30.245,60 68.781,44 84.297,86 49.178,65 50.362,91 14.04.2019 13:30 28.204,00 64.412,99 81.454,64 47.118,97 48.665,46 14.04.2019 13:45 26.611,20 65.183,00 78.971,94 45.398,69 47.256,21 14.04.2019 14:00 27.781,60 68.266,39 79.198,40 44.253,31 47.045,93 14.04.2019 14:15 27.799,20 68.309,88 78.013,85 42.752,62 47.608,61 14.04.2019 14:30 27.552,80 67.772,18 78.110,78 42.250,42 45.824,59 14.04.2019 14:45 27.385,60 66.524,80 77.446,05 41.531,90 44.195,97 14.04.2019 15:00 27.420,80 66.990,18 77.330,02 41.505,66 45.083,38 14.04.2019 15:15 28.309,60 67.350,33 77.076,49 42.169,75 45.337,75 14.04.2019 15:30 28.890,40 67.429,07 77.541,51 42.232,08 45.409,88 14.04.2019 15:45 27.975,20 67.051,20 78.203,23 42.032,61 45.462,92 14.04.2019 16:00 26.505,60 65.158,82 77.756,83 41.632,28 44.256,40 14.04.2019 16:15 26.496,80 66.590,07 77.992,40 42.034,21 44.080,59 14.04.2019 16:30 26.109,60 67.991,11 78.795,74 42.907,71 44.292,49 14.04.2019 16:45 26.488,00 68.070,52 80.121,05 44.202,00 45.144,01 14.04.2019 17:00 26.699,20 68.298,88 80.845,14 44.565,93 45.561,14 14.04.2019 17:15 27.341,60 68.974,66 81.561,62 45.399,59 46.463,08 14.04.2019 17:30 24.877,60 66.358,03 81.684,79 46.410,45 47.071,72 14.04.2019 17:45 26.241,60 69.110,35 83.394,07 47.850,70 48.280,04 14.04.2019 18:00 26.892,80 72.688,14 84.570,24 49.314,35 49.417,79 14.04.2019 18:15 27.693,60 74.199,73 85.644,93 50.432,00 50.344,45 14.04.2019 18:30 28.441,60 74.478,70 85.887,13 50.528,78 50.408,61 14.04.2019 18:45 32.401,60 78.498,57 86.891,81 50.289,83 50.242,29 14.04.2019 19:00 32.445,60 79.077,46 86.325,26 50.118,42 50.018,57 14.04.2019 19:15 31.539,20 78.315,84 85.107,81 50.082,63 49.791,21 14.04.2019 19:30 32.269,60 80.139,91 86.236,23 49.908,07 49.519,07 14.04.2019 19:45 30.817,60 78.566,40 85.178,59 49.400,35 48.998,64 14.04.2019 20:00 31.829,60 79.462,62 85.167,42 49.147,45 48.692,18 14.04.2019 20:15 33.158,40 80.102,71 85.424,22 49.438,05 48.700,48 14.04.2019 20:30 32.894,40 80.430,63 84.858,28 49.438,88 48.555,53 14.04.2019 20:45 31.891,20 79.796,98 84.339,55 49.175,84 48.222,36 14.04.2019 21:00 31.935,20 79.087,47 83.827,15 47.529,54 46.748,21 14.04.2019 21:15 30.280,80 76.957,61 82.055,69 46.224,20 45.542,80 14.04.2019 21:30 29.673,60 75.359,22 80.903,90 44.852,10 44.181,07 14.04.2019 21:45 29.726,40 75.488,07 80.942,81 43.675,93 43.069,44 14.04.2019 22:00 34.795,20 80.660,86 81.689,74 43.152,62 42.491,33 14.04.2019 22:15 35.631,20 85.125,97 86.874,96 48.018,77 47.323,08 14.04.2019 22:30 35.886,40 85.373,16 86.848,14 46.804,38 46.199,30 14.04.2019 22:45 34.372,80 83.299,68 84.917,43 45.258,40 44.702,53 14.04.2019 23:00 35.305,60 83.603,72 85.780,50 44.161,83 43.673,39 14.04.2019 23:15 34.874,40 81.772,25 84.542,83 42.315,66 41.866,21 14.04.2019 23:30 33.334,40 79.673,02 83.112,56 40.951,38 40.481,12 14.04.2019 23:45 33.290,40 78.708,14 82.517,55 39.261,38 38.862,69 14.04.2019 00:00 32.392,80 78.212,23 80.917,09 37.740,57 37.396,27 15.04.2019 00:15 31.944,00 77.321,01 78.727,55 35.946,91 35.678,20 15.04.2019 00:30 32.480,80 76.860,80 78.327,51 34.394,76 34.130,67 15.04.2019 00:45 31.697,60 74.839,94 77.140,83 33.139,61 32.900,32 15.04.2019 01:00 29.876,00 72.559,49 75.495,67 32.266,09 32.028,28 15.04.2019 01:15 31.389,60 74.134,48 76.912,90 32.540,38 32.306,61 15.04.2019 01:30 29.084,00 71.251,03 74.539,07 31.891,61 31.703,25 15.04.2019 01:45 30.280,80 72.150,41 74.793,46 31.218,30 31.014,69 15.04.2019 02:00 29.876,00 71.914,69 74.421,62 30.826,29 30.678,84 15.04.2019 02:15 29.392,00 70.738,65 73.136,17 30.463,30 30.347,22 15.04.2019 02:30 28.485,60 69.160,83 71.585,23 29.561,53 29.778,12 15.04.2019 02:45 28.916,80 69.327,70 71.890,48 29.383,70 29.608,44 15.04.2019 03:00 29.541,60 70.425,28 72.179,43 29.120,03 29.372,30 15.04.2019 03:15 30.316,00 71.909,77 73.385,88 29.300,73 29.557,77 15.04.2019 03:30 30.527,20 72.435,16 73.653,06 29.348,55 29.613,59 15.04.2019 03:45 29.444,80 71.637,91 73.099,68 29.792,34 30.017,83 15.04.2019 04:00 28.336,00 71.056,56 72.586,35 30.120,82 30.337,61 15.04.2019 04:15 29.409,60 72.613,34 73.999,64 30.794,88 31.015,98 15.04.2019 04:30 30.835,20 74.312,68 76.059,80 31.267,09 31.535,14 15.04.2019 04:45 30.016,80 74.370,96 75.813,85 32.315,10 32.524,27 15.04.2019 05:00 32.480,80 77.459,60 78.197,19 33.156,89 33.296,48 15.04.2019 05:15 33.193,60 79.937,25 81.082,15 34.639,22 34.705,24 15.04.2019 05:30 32.964,80 80.445,72 82.412,04 35.055,88 35.088,80 15.04.2019 05:45 35.103,20 84.786,09 87.091,72 36.723,14 36.580,36 15.04.2019 06:00 38.209,60 89.769,41 91.793,65 38.021,04 37.638,77 15.04.2019 06:15 41.764,80 94.375,70 95.733,04 36.148,51 35.630,66 15.04.2019 06:30 43.727,20 98.656,02 99.614,12 36.365,04 35.803,76 15.04.2019 06:45 40.717,60 97.824,01 102.810,71 37.682,32 37.161,32 15.04.2019 07:00 39.300,80 98.571,29 106.082,56 39.061,45 38.711,61 15.04.2019 07:15 39.318,40 100.850,34 108.505,89 40.634,03 40.632,14 15.04.2019 07:30 41.148,80 103.278,52 111.407,24 41.420,75 41.830,15 15.04.2019 07:45 41.104,80 103.636,92 113.164,77 41.672,22 43.017,18 15.04.2019 08:00 42.416,00 104.912,06 115.223,32 42.433,04 44.854,15 15.04.2019 08:15 42.389,60 104.785,51 116.567,26 43.350,21 46.884,96 15.04.2019 08:30 41.210,40 103.408,76 115.575,05 43.530,15 48.195,87 15.04.2019 08:45 40.277,60 101.748,73 115.532,74 43.244,63 49.249,61 15.04.2019 09:00 39.564,80 99.359,40 115.285,15 42.152,37 49.239,57 15.04.2019 09:15 39.652,80 99.503,83 116.247,12 41.580,16 49.637,98 15.04.2019 09:30 37.373,60 95.365,57 113.879,38 40.845,51 50.180,42 15.04.2019 09:45 39.987,20 96.927,30 113.036,80 39.705,63 50.099,32 15.04.2019 10:00 41.104,80 96.608,52 113.546,20 38.822,30 50.136,78 15.04.2019 10:15 39.908,00 94.794,00 113.379,57 38.055,59 50.312,28 15.04.2019 10:30 38.640,80 92.628,16 112.310,51 36.981,77 50.005,45 15.04.2019 10:45 41.465,60 94.392,04 113.116,55 36.070,97 50.001,99 15.04.2019 11:00 41.404,00 92.941,00 112.172,46 35.747,94 50.172,98 15.04.2019 11:15 39.996,00 90.399,62 111.595,90 35.026,32 50.191,41 15.04.2019 11:30 37.303,20 87.088,55 109.545,82 35.307,52 50.991,92 15.04.2019 11:45 37.356,00 85.486,51 110.514,01 35.475,92 51.565,89 15.04.2019 12:00 39.010,40 86.509,00 111.080,36 35.322,30 51.873,11 15.04.2019 12:15 38.667,20 83.215,93 107.241,39 34.461,49 51.572,47 15.04.2019 12:30 39.265,60 80.832,40 108.081,13 34.141,29 51.468,99 15.04.2019 12:45 39.283,20 80.123,05 109.061,85 32.950,75 50.428,93 15.04.2019 13:00 34.980,00 76.058,24 105.763,46 31.888,74 49.494,75 15.04.2019 13:15 34.584,00 73.622,07 104.180,11 30.440,79 48.164,07 15.04.2019 13:30 34.196,80 73.377,40 103.467,88 29.874,44 47.652,26 15.04.2019 13:45 34.284,80 71.678,34 101.557,00 28.883,85 46.675,96 15.04.2019 14:00 30.940,80 66.561,96 97.533,82 28.467,64 46.197,22 15.04.2019 14:15 31.644,80 66.213,11 96.699,18 28.159,23 45.613,74 15.04.2019 14:30 33.642,40 68.493,95 97.181,36 27.816,03 44.782,94 15.04.2019 14:45 33.343,20 66.337,35 94.856,32 27.630,88 44.307,84 15.04.2019 15:00 32.375,20 66.426,36 93.171,40 27.529,46 43.717,40 15.04.2019 15:15 30.905,60 66.016,60 91.898,54 27.599,69 43.286,19 15.04.2019 15:30 32.788,80 69.423,79 93.706,51 27.860,89 42.784,23 15.04.2019 15:45 32.586,40 69.105,65 92.725,69 28.053,42 42.093,64 15.04.2019 16:00 32.040,80 68.959,53 91.266,70 28.267,85 41.540,77 15.04.2019 16:15 32.480,80 70.819,60 92.983,29 28.758,21 41.243,05 15.04.2019 16:30 33.888,80 73.620,91 94.366,15 29.872,87 41.417,35 15.04.2019 16:45 33.651,20 74.469,88 95.438,88 31.005,47 41.539,03 15.04.2019 17:00 30.175,20 73.348,31 95.788,08 32.416,13 41.862,49 15.04.2019 17:15 30.764,80 75.632,36 97.603,38 33.796,89 42.205,77 15.04.2019 17:30 32.340,00 78.981,41 99.238,19 35.784,52 42.952,99 15.04.2019 17:45 31.143,20 80.702,98 98.533,25 37.848,23 43.817,77 15.04.2019 18:00 34.240,80 86.545,87 102.286,08 39.652,64 44.548,45 15.04.2019 18:15 34.689,60 87.114,47 102.287,04 40.939,77 44.877,04 15.04.2019 18:30 36.748,80 90.076,27 104.300,22 42.899,16 45.890,64 15.04.2019 18:45 38.156,80 93.038,25 105.516,60 43.788,54 45.920,59 15.04.2019 19:00 38.121,60 94.120,95 105.828,03 45.562,08 46.925,35 15.04.2019 19:15 37.004,00 93.423,79 108.602,53 46.036,54 46.773,77 15.04.2019 19:30 37.796,00 94.794,07 109.090,67 46.240,71 46.379,87 15.04.2019 19:45 37.004,00 95.185,79 107.577,49 46.623,86 46.304,53 15.04.2019 20:00 38.869,60 96.604,21 108.905,77 47.067,00 46.447,90 15.04.2019 20:15 39.001,60 97.013,47 110.552,29 47.240,14 46.173,61 15.04.2019 20:30 40.128,00 98.736,86 111.524,22 47.211,20 45.977,99 15.04.2019 20:45 40.207,20 100.993,76 111.933,59 48.133,03 46.920,86 15.04.2019 21:00 39.652,80 100.855,03 111.044,37 48.540,44 47.404,53 15.04.2019 21:15 39.107,20 100.487,77 109.847,74 47.258,09 46.181,58 15.04.2019 21:30 37.188,80 97.774,68 106.612,02 45.522,18 44.536,62 15.04.2019 21:45 39.468,00 97.955,04 103.925,96 44.072,63 43.139,58 15.04.2019 22:00 40.867,20 97.750,66 100.738,15 43.013,65 42.160,37 15.04.2019 22:15 41.104,80 98.563,32 103.640,68 47.005,39 46.196,93 15.04.2019 22:30 39.846,40 95.875,74 102.932,65 45.557,39 44.839,09 15.04.2019 22:45 37.241,60 92.867,45 100.313,43 44.094,73 43.393,07 15.04.2019 23:00 37.092,00 90.778,68 99.241,04 42.611,03 41.991,41 15.04.2019 23:15 35.314,40 89.326,05 97.043,43 40.994,87 40.406,13 15.04.2019 23:30 35.182,40 88.110,67 96.217,16 39.215,40 38.702,90 15.04.2019 23:45 32.577,60 85.014,51 92.817,32 37.570,91 37.100,53 15.04.2019 00:00 33.123,20 83.066,96 92.495,83 36.040,83 35.691,82 16.04.2019 00:15 30.826,40 79.763,54 88.416,73 34.099,21 33.817,89 16.04.2019 00:30 31.424,80 80.287,84 87.075,57 32.509,06 32.288,32 16.04.2019 00:45 31.539,20 80.478,64 87.001,75 31.135,80 30.932,62 16.04.2019 01:00 30.148,80 77.412,89 83.877,92 30.227,29 30.004,23 16.04.2019 01:15 30.069,60 74.984,61 84.550,39 30.606,19 30.396,55 16.04.2019 01:30 28.996,00 72.419,60 83.273,89 30.046,72 29.853,08 16.04.2019 01:45 27.860,80 71.210,30 81.498,71 29.676,49 29.473,76 16.04.2019 02:00 28.388,80 70.731,43 80.863,97 29.355,63 29.152,11 16.04.2019 02:15 27.852,00 70.455,96 80.764,23 29.041,89 28.861,96 16.04.2019 02:30 27.623,20 70.476,16 79.744,50 28.710,20 28.538,74 16.04.2019 02:45 27.500,00 69.774,90 78.803,04 28.343,76 28.188,92 16.04.2019 03:00 28.485,60 70.413,63 79.008,72 28.147,19 27.984,04 16.04.2019 03:15 28.459,20 72.467,79 80.474,77 28.372,23 28.205,15 16.04.2019 03:30 29.893,60 72.394,98 81.873,58 28.564,52 28.386,08 16.04.2019 03:45 30.817,60 76.663,20 83.432,04 28.817,12 28.606,71 16.04.2019 04:00 29.145,60 75.513,84 81.437,80 29.423,83 29.157,30 16.04.2019 04:15 31.838,40 78.421,75 84.079,47 29.471,62 29.542,32 16.04.2019 04:30 33.924,00 80.747,05 86.341,29 30.041,39 30.158,45 16.04.2019 04:45 35.912,80 83.239,76 89.935,89 31.633,10 31.750,44 16.04.2019 05:00 37.787,20 85.472,14 92.259,87 32.692,56 32.739,92 16.04.2019 05:15 39.195,20 87.313,41 94.314,93 34.374,68 34.348,69 16.04.2019 05:30 39.494,40 89.279,21 95.549,68 35.035,18 34.967,08 16.04.2019 05:45 41.465,60 93.761,64 99.092,37 36.403,86 36.214,07 16.04.2019 06:00 42.372,00 96.665,67 102.350,02 38.301,71 37.843,21 16.04.2019 06:15 41.140,00 95.983,80 101.567,75 35.747,09 35.152,75 16.04.2019 06:30 40.427,20 98.069,00 104.102,04 35.933,97 35.234,56 16.04.2019 06:45 39.582,40 98.358,85 109.376,45 37.379,03 36.705,64 16.04.2019 07:00 36.229,60 96.863,24 109.764,72 38.961,64 38.331,29 16.04.2019 07:15 36.766,40 98.570,12 111.055,41 40.721,70 40.409,08 16.04.2019 07:30 40.348,00 103.335,71 115.491,63 41.618,77 41.750,70 16.04.2019 07:45 40.145,60 103.461,10 116.367,68 42.521,34 43.345,39 16.04.2019 08:00 40.444,80 104.294,85 117.310,94 42.977,19 44.876,55 16.04.2019 08:15 42.583,20 106.629,30 118.878,11 43.303,04 46.298,35 16.04.2019 08:30 42.988,00 106.815,88 119.076,75 42.870,52 47.143,45 16.04.2019 08:45 42.917,60 105.940,95 119.342,52 42.949,95 48.513,71 16.04.2019 09:00 41.043,20 101.238,68 117.969,77 42.418,68 49.071,65 16.04.2019 09:15 42.152,00 101.812,92 116.636,59 41.785,27 49.415,54 16.04.2019 09:30 43.868,00 102.653,46 118.540,07 40.850,90 49.780,94 16.04.2019 09:45 42.248,80 98.051,22 115.797,03 40.208,39 50.150,03 16.04.2019 10:00 39.494,40 92.940,41 113.734,96 39.171,49 50.164,22 16.04.2019 10:15 40.761,60 91.872,41 114.919,71 38.010,41 49.912,97 16.04.2019 10:30 40.356,80 90.062,43 114.604,87 37.140,14 49.851,78 16.04.2019 10:45 41.474,40 87.964,36 115.746,52 35.776,38 49.321,89 16.04.2019 11:00 38.887,20 82.768,45 112.972,46 35.188,15 49.367,58 16.04.2019 11:15 39.080,80 80.576,39 112.479,18 34.973,63 49.710,82 16.04.2019 11:30 39.256,80 80.204,07 112.170,09 34.515,51 49.804,20 16.04.2019 11:45 38.667,20 79.342,33 112.010,16 34.643,91 50.456,24 16.04.2019 12:00 37.884,00 78.885,74 111.209,15 34.316,10 50.607,57 16.04.2019 12:15 40.471,20 80.909,41 109.703,51 33.298,19 49.924,87 16.04.2019 12:30 40.691,20 80.859,85 108.919,32 32.759,12 49.646,48 16.04.2019 12:45 40.752,80 80.451,69 109.832,11 31.897,83 48.961,62 16.04.2019 13:00 37.796,00 77.778,87 107.880,64 31.452,66 48.755,46 16.04.2019 13:15 35.068,00 73.485,56 105.038,19 30.243,53 47.578,90 16.04.2019 13:30 33.994,40 70.968,12 102.123,68 29.262,88 46.636,77 16.04.2019 13:45 32.049,60 65.969,47 99.522,47 28.815,72 46.026,48 16.04.2019 14:00 30.650,40 66.029,13 97.774,35 27.935,76 45.082,98 16.04.2019 14:15 30.668,00 66.299,41 97.259,38 27.689,52 44.699,03 16.04.2019 14:30 32.278,40 68.914,65 98.128,46 27.322,52 44.083,98 16.04.2019 14:45 31.864,80 69.228,77 97.498,57 27.353,92 43.728,80 16.04.2019 15:00 31.961,60 69.746,89 96.344,34 27.135,90 43.102,21 16.04.2019 15:15 32.322,40 71.062,73 97.064,51 27.784,28 42.965,38 16.04.2019 15:30 33.431,20 71.885,91 97.487,84 27.970,03 42.413,01 16.04.2019 15:45 32.225,60 72.631,02 97.096,01 28.145,25 41.891,14 16.04.2019 16:00 32.260,80 72.139,17 96.733,55 28.265,58 41.246,29 16.04.2019 16:15 32.612,80 73.005,06 97.122,14 28.627,88 40.752,25 16.04.2019 16:30 31.187,20 72.176,67 96.691,07 29.628,37 40.843,20 16.04.2019 16:45 31.468,80 72.627,93 97.156,95 30.596,87 40.863,27 16.04.2019 17:00 28.485,60 71.150,83 100.164,00 32.477,49 41.560,41 16.04.2019 17:15 27.112,80 71.735,63 100.433,24 33.896,88 41.998,93 16.04.2019 17:30 27.992,80 75.161,49 101.303,23 35.620,18 42.727,84 16.04.2019 17:45 27.473,60 76.476,26 102.131,89 37.733,50 43.691,90 16.04.2019 18:00 29.532,80 79.714,14 103.518,23 39.598,28 44.433,29 16.04.2019 18:15 32.428,00 82.259,58 105.629,38 41.167,36 44.987,70 16.04.2019 18:30 34.768,80 87.503,46 107.608,52 42.187,05 45.109,89 16.04.2019 18:45 36.801,60 89.975,44 108.091,64 43.436,87 45.548,79 16.04.2019 19:00 37.628,80 90.886,26 108.886,76 45.004,53 46.358,53 16.04.2019 19:15 39.353,60 94.212,04 110.549,43 45.810,58 46.616,38 16.04.2019 19:30 40.040,00 95.332,04 110.752,73 46.082,51 46.322,83 16.04.2019 19:45 42.328,00 95.844,48 109.708,91 46.476,48 46.320,74 16.04.2019 20:00 41.465,60 94.758,44 109.002,55 46.753,38 46.122,22 16.04.2019 20:15 42.917,60 99.088,15 110.682,16 46.315,95 45.286,28 16.04.2019 20:30 41.984,80 98.438,87 109.908,09 46.679,23 45.560,61 16.04.2019 20:45 42.521,60 99.159,47 111.539,29 47.692,68 46.571,80 16.04.2019 21:00 42.556,80 102.839,94 112.895,37 48.018,09 46.916,67 16.04.2019 21:15 39.749,60 98.528,99 110.437,47 46.881,06 45.829,79 16.04.2019 21:30 38.130,40 94.039,27 107.462,76 45.315,64 44.309,83 16.04.2019 21:45 40.497,60 93.326,38 104.517,70 43.704,60 42.817,93 16.04.2019 22:00 39.556,00 88.251,48 102.525,19 42.759,81 41.987,05 16.04.2019 22:15 39.952,00 88.534,81 105.226,19 46.401,49 45.616,37 16.04.2019 22:30 38.640,80 85.818,56 103.065,54 44.658,90 43.965,64 16.04.2019 22:45 37.919,20 82.819,84 100.511,59 42.383,01 41.815,28 16.04.2019 23:00 36.933,60 80.532,77 99.016,74 41.116,32 40.620,65 16.04.2019 23:15 36.370,40 78.128,51 96.826,90 39.400,28 38.982,61 16.04.2019 23:30 35.129,60 74.882,28 94.397,63 37.511,81 37.099,59 16.04.2019 23:45 34.786,40 71.932,53 91.085,14 35.697,82 35.333,28 16.04.2019 00:00 34.012,00 69.462,79 88.415,88 34.390,96 34.063,88 17.04.2019 00:15 33.545,60 67.684,26 86.542,36 32.397,56 32.201,57 17.04.2019 00:30 33.017,60 67.034,53 85.696,02 31.264,29 31.076,29 17.04.2019 00:45 32.938,40 66.985,11 85.763,49 29.886,53 29.730,36 17.04.2019 01:00 31.152,00 64.236,92 83.610,53 29.077,12 28.871,81 17.04.2019 01:15 31.935,20 64.816,67 83.854,21 29.073,86 28.883,69 17.04.2019 01:30 30.914,40 64.594,14 83.434,78 28.749,56 28.556,79 17.04.2019 01:45 29.620,80 63.255,56 81.147,99 28.145,19 27.997,38 17.04.2019 02:00 29.884,80 64.121,43 81.249,65 27.410,51 27.305,82 17.04.2019 02:15 30.236,80 67.703,90 80.703,32 27.237,78 27.146,52 17.04.2019 02:30 31.477,60 71.451,87 81.149,36 26.889,79 26.812,98 17.04.2019 02:45 31.204,80 72.564,55 80.588,11 26.737,61 26.672,94 17.04.2019 03:00 31.468,80 72.468,33 81.005,72 26.761,20 26.680,39 17.04.2019 03:15 31.512,80 74.035,63 81.831,39 27.069,31 26.983,56 17.04.2019 03:30 32.700,80 76.382,03 82.695,94 27.314,54 27.224,21 17.04.2019 03:45 32.903,20 76.681,76 83.363,49 27.465,81 27.390,66 17.04.2019 04:00 34.328,80 79.937,21 84.632,03 28.097,62 27.991,37 17.04.2019 04:15 36.960,00 81.580,95 86.967,15 28.835,39 28.719,45 17.04.2019 04:30 38.121,60 82.483,75 88.464,12 29.641,59 29.522,85 17.04.2019 04:45 38.297,60 84.275,87 89.581,75 30.593,78 30.817,55 17.04.2019 05:00 40.233,60 89.212,72 93.570,71 31.507,12 31.679,47 17.04.2019 05:15 41.360,00 91.818,60 96.258,22 33.116,15 33.220,65 17.04.2019 05:30 40.224,80 90.668,40 95.598,20 33.885,04 33.918,60 17.04.2019 05:45 39.529,60 92.420,11 97.219,44 35.555,63 35.433,72 17.04.2019 06:00 45.170,40 99.533,49 103.480,25 37.161,14 36.856,72 17.04.2019 06:15 43.604,00 97.566,81 101.336,27 34.714,75 34.167,50 17.04.2019 06:30 45.284,80 99.253,55 105.109,94 35.823,76 35.107,49 17.04.2019 06:45 42.196,00 97.440,51 109.430,71 37.008,34 36.459,59 17.04.2019 07:00 39.476,80 95.397,77 108.834,20 38.595,77 38.100,97 17.04.2019 07:15 39.881,60 99.034,63 110.513,82 40.098,72 39.910,03 17.04.2019 07:30 42.275,20 104.038,17 114.893,48 40.784,30 41.199,72 17.04.2019 07:45 42.504,00 106.598,04 116.606,23 41.758,87 42.943,95 17.04.2019 08:00 43.278,40 107.765,92 118.541,58 41.834,96 44.072,25 17.04.2019 08:15 43.727,20 107.143,62 118.712,48 42.217,88 45.637,06 17.04.2019 08:30 44.149,60 105.601,53 118.930,79 42.009,40 46.744,42 17.04.2019 08:45 43.040,80 102.551,38 117.772,64 41.754,33 47.781,66 17.04.2019 09:00 42.530,40 101.557,39 118.588,35 41.524,36 48.675,68 17.04.2019 09:15 43.929,60 100.459,67 115.480,20 40.475,46 48.751,65 17.04.2019 09:30 44.976,80 100.691,02 115.277,58 39.720,46 49.254,54 17.04.2019 09:45 42.900,00 97.368,31 113.593,19 39.231,16 49.859,17 17.04.2019 10:00 40.717,60 91.118,01 110.984,31 38.348,83 50.001,45 17.04.2019 10:15 40.603,20 88.319,43 111.433,02 36.991,95 49.511,58 17.04.2019 10:30 39.186,40 86.293,08 110.935,14 36.347,91 49.537,93 17.04.2019 10:45 38.156,80 83.505,45 110.743,30 35.312,47 49.321,04 17.04.2019 11:00 40.145,60 85.715,50 112.147,42 34.727,26 49.405,03 17.04.2019 11:15 40.383,20 83.961,80 112.131,42 34.045,71 49.294,92 17.04.2019 11:30 40.092,80 80.096,37 111.271,80 33.736,28 49.431,20 17.04.2019 11:45 37.804,80 76.825,60 110.478,94 33.592,13 49.637,44 17.04.2019 12:00 36.916,00 75.066,91 109.643,54 33.519,42 50.047,51 17.04.2019 12:15 39.221,60 76.227,18 107.933,63 32.952,11 49.900,14 17.04.2019 12:30 38.148,00 72.937,13 105.791,42 32.107,54 49.316,40 17.04.2019 12:45 37.232,80 71.497,52 104.282,57 30.930,35 48.422,28 17.04.2019 13:00 36.687,20 72.039,96 104.282,13 30.202,75 47.769,39 17.04.2019 13:15 36.009,60 70.542,59 102.479,14 29.405,07 47.002,89 17.04.2019 13:30 34.768,80 69.705,46 101.503,65 28.204,16 45.619,02 17.04.2019 13:45 34.927,20 70.125,04 101.035,58 27.448,57 44.835,27 17.04.2019 14:00 33.642,40 69.585,15 98.486,36 27.239,41 44.379,69 17.04.2019 14:15 34.504,80 71.447,87 99.571,54 27.150,85 44.041,19 17.04.2019 14:30 34.707,20 72.707,93 100.519,06 26.810,49 43.456,82 17.04.2019 14:45 33.281,60 71.253,41 98.459,07 26.678,88 42.796,87 17.04.2019 15:00 34.091,20 72.769,80 98.766,52 26.643,15 42.257,23 17.04.2019 15:15 34.733,60 74.511,73 99.519,05 26.883,72 42.046,65 17.04.2019 15:30 34.223,20 74.434,41 97.854,30 26.926,50 41.478,82 17.04.2019 15:45 34.812,80 75.087,12 97.808,21 27.331,87 41.100,78 17.04.2019 16:00 34.548,80 75.169,94 96.266,17 27.333,47 40.538,14 17.04.2019 16:15 34.320,00 74.912,87 95.996,99 27.939,19 40.302,97 17.04.2019 16:30 35.534,40 77.648,33 97.951,22 28.604,52 40.110,92 17.04.2019 16:45 36.731,20 80.396,41 99.663,29 29.803,83 40.295,20 17.04.2019 17:00 32.216,80 75.803,09 99.365,42 31.268,59 40.688,85 17.04.2019 17:15 30.861,60 77.265,30 102.039,17 33.065,68 41.299,75 17.04.2019 17:30 30.395,20 78.482,85 102.405,83 34.819,43 41.919,00 17.04.2019 17:45 29.796,80 78.875,21 102.434,38 36.441,61 42.519,60 17.04.2019 18:00 31.724,00 81.774,16 103.660,14 38.532,31 43.517,00 17.04.2019 18:15 34.091,20 85.147,00 105.786,18 39.986,09 44.059,61 17.04.2019 18:30 34.038,40 87.726,19 105.983,30 41.423,54 44.495,75 17.04.2019 18:45 34.408,00 91.573,01 106.401,43 42.939,65 45.151,56 17.04.2019 19:00 36.687,20 95.368,36 108.714,53 44.350,31 45.752,07 17.04.2019 19:15 39.168,80 99.470,83 110.626,91 44.986,33 45.764,86 17.04.2019 19:30 38.517,60 97.283,21 110.415,91 45.937,87 46.131,14 17.04.2019 19:45 40.092,80 99.318,37 109.773,88 45.768,09 45.442,17 17.04.2019 20:00 38.975,20 100.257,30 108.947,67 46.382,44 45.599,53 17.04.2019 20:15 39.503,20 97.982,74 108.483,47 46.575,28 45.444,66 17.04.2019 20:30 41.553,60 99.169,63 109.240,20 46.674,31 45.464,68 17.04.2019 20:45 41.650,40 98.916,75 110.376,72 47.366,20 46.112,75 17.04.2019 21:00 42.416,00 98.410,46 112.346,78 47.979,77 46.739,27 17.04.2019 21:15 40.321,60 93.967,14 110.098,71 47.062,61 45.893,62 17.04.2019 21:30 38.218,40 87.735,33 105.956,46 45.577,40 44.476,04 17.04.2019 21:45 39.996,00 85.470,42 102.374,87 43.957,49 42.970,62 17.04.2019 22:00 38.315,20 80.584,52 99.837,93 43.219,15 42.284,84 17.04.2019 22:15 37.276,80 81.531,56 101.495,76 46.253,21 45.402,06 17.04.2019 22:30 36.414,40 79.771,36 100.551,64 44.487,64 43.763,97 17.04.2019 22:45 34.962,40 79.085,57 99.006,75 42.526,04 41.876,81 17.04.2019 23:00 32.956,00 75.990,18 96.417,30 41.014,60 40.440,56 17.04.2019 23:15 32.859,20 74.435,68 96.307,39 38.882,97 38.400,59 17.04.2019 23:30 32.340,00 72.844,21 94.478,91 36.983,79 36.552,48 17.04.2019 23:45 31.204,80 70.008,55 91.795,48 35.252,10 34.854,10 17.04.2019 00:00 31.310,40 70.981,83 91.337,44 33.598,28 33.226,69 18.04.2019 00:15 30.254,40 69.356,59 88.326,85 32.067,19 31.694,16 18.04.2019 00:30 29.805,60 67.377,95 86.069,07 30.806,40 30.519,31 18.04.2019 00:45 30.923,20 72.431,68 85.587,52 29.361,66 29.135,08 18.04.2019 01:00 33.211,20 75.829,12 85.344,11 28.367,81 28.152,80 18.04.2019 01:15 32.709,60 75.245,96 84.364,84 28.593,53 28.369,68 18.04.2019 01:30 31.829,60 72.517,02 83.201,80 28.087,94 27.892,64 18.04.2019 01:45 32.621,60 71.659,40 83.604,42 27.740,14 27.593,96 18.04.2019 02:00 31.046,40 70.400,04 81.575,96 27.204,49 27.074,18 18.04.2019 02:15 28.749,60 68.198,76 80.091,25 27.009,36 26.898,98 18.04.2019 02:30 28.890,40 69.635,07 80.090,20 26.347,22 26.275,51 18.04.2019 02:45 30.439,20 74.375,35 81.092,68 26.039,55 25.967,92 18.04.2019 03:00 31.257,60 77.633,39 81.338,13 26.088,16 25.975,03 18.04.2019 03:15 31.838,40 77.890,95 81.847,33 26.224,24 26.091,46 18.04.2019 03:30 31.715,20 77.631,02 81.802,02 26.497,54 26.360,85 18.04.2019 03:45 32.692,00 80.048,49 82.974,78 26.798,05 26.629,39 18.04.2019 04:00 32.797,60 81.443,73 83.180,11 26.648,77 26.795,99 18.04.2019 04:15 32.929,60 82.599,97 83.429,93 27.760,42 27.860,16 18.04.2019 04:30 36.625,60 86.506,86 86.822,62 28.376,94 28.495,39 18.04.2019 04:45 39.283,20 90.567,05 90.046,63 29.314,38 29.428,20 18.04.2019 05:00 40.708,80 93.096,89 92.451,80 30.129,03 30.199,05 18.04.2019 05:15 42.248,80 94.398,42 94.768,57 31.819,88 31.861,47 18.04.2019 05:30 43.208,00 96.995,39 96.743,08 32.521,96 32.496,87 18.04.2019 05:45 44.290,40 101.063,76 100.272,04 34.507,41 34.281,15 18.04.2019 06:00 46.288,00 103.808,64 103.246,86 35.985,99 35.571,28 18.04.2019 06:15 45.962,40 104.188,34 103.798,98 33.744,14 33.114,29 18.04.2019 06:30 44.906,40 104.915,31 105.661,99 35.380,13 34.621,70 18.04.2019 06:45 40.814,40 101.761,14 107.703,93 36.314,83 35.707,69 18.04.2019 07:00 41.236,80 103.227,72 111.028,98 37.485,09 37.057,53 18.04.2019 07:15 42.002,40 105.857,11 113.893,90 39.343,21 39.108,43 18.04.2019 07:30 41.676,80 106.642,91 115.007,72 40.661,54 40.965,42 18.04.2019 07:45 40.673,60 105.198,00 114.120,50 41.773,00 42.811,83 18.04.2019 08:00 42.020,00 107.810,94 116.947,93 42.277,44 44.340,09 18.04.2019 08:15 43.005,60 107.770,51 117.948,98 42.509,39 45.794,51 18.04.2019 08:30 43.648,00 107.552,38 119.061,93 42.067,74 46.575,94 18.04.2019 08:45 42.996,80 106.766,60 119.205,95 42.290,80 47.940,49 18.04.2019 09:00 41.518,40 104.254,76 117.648,00 41.695,31 48.283,32 18.04.2019 09:15 45.548,80 106.932,11 117.928,58 40.628,39 48.344,16 18.04.2019 09:30 44.906,40 104.648,11 116.916,02 40.271,22 49.202,94 18.04.2019 09:45 45.056,00 103.907,43 116.998,97 38.940,40 48.895,83 18.04.2019 10:00 42.671,20 100.072,07 114.693,81 38.324,45 49.232,81 18.04.2019 10:15 41.236,80 97.474,92 113.941,00 37.500,67 49.196,88 18.04.2019 10:30 41.324,80 96.318,12 113.278,21 36.328,15 48.836,75 18.04.2019 10:45 39.230,40 92.985,50 111.827,34 35.635,36 48.962,70 18.04.2019 11:00 34.293,60 84.626,27 107.171,61 35.077,59 49.057,19 18.04.2019 11:15 33.519,20 79.748,86 106.361,43 34.470,33 48.932,24 18.04.2019 11:30 32.384,00 73.703,50 106.182,67 34.656,35 49.665,04 18.04.2019 11:45 26.734,40 64.437,88 104.274,41 34.275,81 49.887,65 18.04.2019 12:00 26.752,00 62.002,57 104.455,65 34.324,37 50.067,12 18.04.2019 12:15 29.471,20 63.456,94 104.670,17 33.699,08 49.935,78 18.04.2019 12:30 31.636,00 67.739,17 103.948,04 33.266,33 49.727,83 18.04.2019 12:45 30.694,40 65.355,23 103.361,34 32.027,04 48.738,08 18.04.2019 13:00 31.926,40 67.129,94 102.704,62 31.223,29 48.138,83 18.04.2019 13:15 29.770,40 63.243,39 100.933,97 30.426,05 47.363,75 18.04.2019 13:30 27.394,40 62.733,94 100.312,42 29.422,86 46.513,04 18.04.2019 13:45 25.916,00 60.390,22 98.722,02 28.738,57 45.859,78 18.04.2019 14:00 24.464,00 54.324,28 96.124,97 28.037,65 44.936,47 18.04.2019 14:15 26.637,60 57.232,05 94.795,00 27.782,16 44.328,68 18.04.2019 14:30 26.303,20 56.379,20 94.277,91 27.746,04 44.143,00 18.04.2019 14:45 24.798,40 52.008,46 91.468,60 27.565,44 43.628,60 18.04.2019 15:00 25.150,40 49.701,73 88.932,10 27.528,45 43.105,08 18.04.2019 15:15 25.027,20 51.752,81 89.041,05 27.813,44 42.833,03 18.04.2019 15:30 24.534,40 52.791,90 89.042,65 28.038,72 42.292,26 18.04.2019 15:45 24.772,00 54.832,61 88.569,42 28.183,41 41.862,00 18.04.2019 16:00 27.121,60 54.994,78 87.689,41 28.462,83 41.464,66 18.04.2019 16:15 27.491,20 56.689,76 89.308,83 29.487,13 41.620,98 18.04.2019 16:30 28.960,80 60.277,42 90.117,54 29.779,62 41.189,63 18.04.2019 16:45 29.999,20 65.105,88 89.613,90 30.692,73 41.145,33 18.04.2019 17:00 29.004,80 61.376,74 91.501,92 31.952,95 41.358,98 18.04.2019 17:15 28.406,40 62.494,52 93.268,81 33.719,03 41.879,91 18.04.2019 17:30 27.280,00 63.871,03 93.460,77 35.666,87 42.498,31 18.04.2019 17:45 27.139,20 66.213,47 96.159,73 37.546,79 43.253,02 18.04.2019 18:00 25.960,00 69.003,17 97.162,76 39.220,72 43.928,65 18.04.2019 18:15 29.400,80 71.859,39 98.466,47 40.405,52 44.215,41 18.04.2019 18:30 28.424,00 72.228,41 98.529,51 41.583,24 44.474,80 18.04.2019 18:45 31.671,20 79.067,72 99.825,03 42.682,88 44.756,65 18.04.2019 19:00 33.871,20 82.502,65 100.045,15 44.041,48 45.406,00 18.04.2019 19:15 34.038,40 80.439,79 99.994,95 44.494,77 45.292,96 18.04.2019 19:30 34.196,80 78.472,60 99.002,93 44.773,45 45.109,60 18.04.2019 19:45 40.163,20 89.119,75 99.034,27 44.879,30 44.768,51 18.04.2019 20:00 38.904,80 86.832,30 98.076,33 45.478,27 44.960,86 18.04.2019 20:15 38.693,60 85.899,31 97.835,95 45.971,43 45.052,54 18.04.2019 20:30 38.887,20 83.569,65 98.290,70 45.946,53 44.909,00 18.04.2019 20:45 40.268,80 86.033,61 99.631,83 46.782,98 45.726,72 18.04.2019 21:00 40.004,80 87.936,75 100.083,20 47.629,72 46.576,38 18.04.2019 21:15 38.350,40 86.092,62 97.607,99 46.696,50 45.755,84 18.04.2019 21:30 37.144,80 82.620,64 95.099,67 45.652,02 44.684,92 18.04.2019 21:45 34.848,00 76.476,05 91.494,40 44.308,77 43.460,85 18.04.2019 22:00 32.084,80 72.594,82 88.359,20 43.602,30 42.879,40 18.04.2019 22:15 35.235,20 76.407,86 90.873,97 46.884,25 46.209,60 18.04.2019 22:30 33.035,20 70.818,80 88.152,61 45.012,20 44.423,12 18.04.2019 22:45 33.237,60 69.052,13 88.030,34 43.586,46 42.988,70 18.04.2019 23:00 31.460,00 65.073,59 85.857,80 42.200,96 41.590,19 18.04.2019 23:15 30.034,40 64.188,45 83.695,61 40.245,05 39.665,53 18.04.2019 23:30 28.600,00 62.385,71 81.331,64 38.292,29 37.779,82 18.04.2019 23:45 27.104,00 60.086,49 78.564,95 36.453,44 35.987,03 18.04.2019 00:00 26.232,80 59.783,60 76.061,94 34.723,24 34.292,64 19.04.2019 00:15 25.660,80 59.450,87 73.726,56 32.855,58 32.496,81 19.04.2019 00:30 25.132,80 59.331,02 72.136,79 31.498,83 31.146,88 19.04.2019 00:45 23.777,60 57.981,52 70.034,97 30.438,30 30.151,05 19.04.2019 01:00 23.460,80 56.432,37 67.870,42 29.155,11 28.996,55 19.04.2019 01:15 24.543,20 56.859,85 68.040,67 29.057,11 28.932,02 19.04.2019 01:30 24.992,00 57.480,60 67.603,29 28.482,35 28.392,66 19.04.2019 01:45 22.888,80 54.577,29 65.096,94 27.985,32 27.903,49 19.04.2019 02:00 23.399,20 56.559,49 64.459,98 27.089,19 27.034,99 19.04.2019 02:15 24.508,00 56.770,04 64.017,78 26.639,11 26.577,44 19.04.2019 02:30 24.613,60 57.441,87 63.382,45 26.153,38 26.048,38 19.04.2019 02:45 26.109,60 59.903,91 63.905,89 25.523,52 25.462,31 19.04.2019 03:00 26.382,40 60.561,94 63.461,05 25.459,91 25.401,57 19.04.2019 03:15 26.602,40 61.120,65 63.892,46 25.543,88 25.473,55 19.04.2019 03:30 26.171,20 60.833,56 63.664,86 25.730,18 25.643,93 19.04.2019 03:45 25.036,00 59.219,96 62.924,98 25.888,58 25.808,44 19.04.2019 04:00 24.384,80 57.784,70 62.379,42 26.015,01 25.912,13 19.04.2019 04:15 23.179,20 56.340,22 62.240,21 26.346,51 26.549,89 19.04.2019 04:30 23.918,40 57.456,38 63.266,30 26.719,57 27.043,72 19.04.2019 04:45 23.971,20 56.226,11 61.672,92 27.277,47 27.564,05 19.04.2019 05:00 24.860,00 56.588,13 61.808,69 27.724,22 27.921,33 19.04.2019 05:15 24.816,00 55.747,57 62.375,48 28.470,88 28.675,70 19.04.2019 05:30 23.768,80 55.785,57 61.356,03 28.886,79 29.045,58 19.04.2019 05:45 25.106,40 56.310,77 61.419,11 29.656,21 29.751,83 19.04.2019 06:00 24.200,00 56.113,69 59.703,76 29.255,39 29.277,44 19.04.2019 06:15 22.968,00 53.438,89 56.268,19 26.120,51 26.077,90 19.04.2019 06:30 21.480,80 52.278,57 56.256,54 26.241,58 26.352,00 19.04.2019 06:45 19.597,60 50.144,69 57.215,85 26.825,00 27.140,00 19.04.2019 07:00 16.799,20 46.952,31 57.162,99 27.813,42 28.404,81 19.04.2019 07:15 17.098,40 47.487,99 58.009,01 29.239,27 30.247,55 19.04.2019 07:30 18.004,80 48.598,49 59.993,03 30.112,87 31.797,13 19.04.2019 07:45 17.520,80 47.489,18 60.168,10 31.316,94 33.875,68 19.04.2019 08:00 18.480,00 48.151,38 61.767,73 32.231,07 35.938,86 19.04.2019 08:15 19.544,80 48.011,32 62.656,73 33.290,78 38.238,13 19.04.2019 08:30 19.280,80 47.409,65 63.440,22 34.223,21 40.228,07 19.04.2019 08:45 19.096,00 46.424,83 63.818,84 34.393,46 41.573,65 19.04.2019 09:00 19.016,80 45.490,76 64.398,65 34.577,07 42.847,68 19.04.2019 09:15 21.903,20 46.924,55 64.110,63 34.851,76 44.097,03 19.04.2019 09:30 21.780,00 45.963,55 64.430,12 34.393,29 44.867,49 19.04.2019 09:45 21.252,00 43.320,05 64.524,68 34.034,34 45.440,60 19.04.2019 10:00 20.336,80 41.802,24 63.804,41 33.264,28 45.662,25 19.04.2019 10:15 19.131,20 40.463,88 62.373,17 32.568,59 45.858,76 19.04.2019 10:30 19.043,20 37.604,25 61.626,94 32.054,42 46.060,37 19.04.2019 10:45 19.069,60 35.088,94 61.552,41 31.869,09 46.418,47 19.04.2019 11:00 18.356,80 33.323,48 60.823,21 31.243,53 46.426,27 19.04.2019 11:15 18.031,20 32.401,58 60.634,66 31.204,26 46.938,08 19.04.2019 11:30 18.339,20 30.484,75 61.601,52 31.895,19 48.061,19 19.04.2019 11:45 18.119,20 28.167,63 61.871,02 32.414,59 48.780,97 19.04.2019 12:00 17.512,00 24.648,41 62.114,54 32.379,71 49.256,28 19.04.2019 12:15 20.160,80 25.655,82 61.238,06 31.340,95 48.569,84 19.04.2019 12:30 18.040,00 21.061,55 59.668,78 30.251,05 47.744,41 19.04.2019 12:45 17.204,00 16.889,19 58.172,86 28.801,59 46.450,71 19.04.2019 13:00 15.611,20 15.002,95 57.001,10 27.225,94 44.888,84 19.04.2019 13:15 15.690,40 16.294,27 55.367,78 25.328,87 43.032,62 19.04.2019 13:30 13.569,60 11.462,71 53.047,29 23.803,30 41.618,20 19.04.2019 13:45 12.636,80 10.797,00 51.515,62 22.962,20 40.832,21 19.04.2019 14:00 11.492,80 10.780,84 50.574,35 22.227,88 39.914,13 19.04.2019 14:15 10.366,40 10.932,35 49.991,07 21.408,56 38.888,31 19.04.2019 14:30 11.387,20 10.683,11 49.950,07 20.921,71 38.110,11 19.04.2019 14:45 11.686,40 11.365,14 50.233,13 20.840,74 37.611,76 19.04.2019 15:00 12.135,20 9.755,17 50.187,26 20.637,46 36.978,66 19.04.2019 15:15 11.827,20 9.478,78 49.611,12 20.758,70 36.587,75 19.04.2019 15:30 11.809,60 7.575,23 49.777,48 20.652,03 35.961,05 19.04.2019 15:45 13.930,40 11.334,01 50.164,00 20.841,65 35.489,16 19.04.2019 16:00 15.004,00 14.659,39 49.794,10 21.026,20 34.968,54 19.04.2019 16:15 15.778,40 18.505,17 50.173,07 21.544,02 34.692,83 19.04.2019 16:30 16.614,40 21.337,79 51.595,25 22.427,78 34.600,98 19.04.2019 16:45 16.799,20 22.901,91 52.866,50 23.847,42 35.044,74 19.04.2019 17:00 18.119,20 27.830,83 55.001,88 25.511,12 35.654,28 19.04.2019 17:15 17.274,40 27.913,32 56.781,30 27.416,09 36.362,00 19.04.2019 17:30 17.864,00 31.116,24 58.422,58 29.937,83 37.782,29 19.04.2019 17:45 16.139,20 33.249,50 61.203,59 32.373,28 39.025,23 19.04.2019 18:00 18.629,60 36.722,37 63.353,12 34.452,71 40.010,84 19.04.2019 18:15 19.263,20 38.446,52 65.077,52 36.482,04 41.045,42 19.04.2019 18:30 19.483,20 42.449,18 66.680,99 38.035,67 41.754,66 19.04.2019 18:45 21.568,80 47.663,75 68.185,90 39.290,08 42.183,22 19.04.2019 19:00 21.718,40 48.659,04 68.438,98 40.463,99 42.620,48 19.04.2019 19:15 23.038,40 52.950,53 70.407,62 41.514,37 42.908,32 19.04.2019 19:30 24.050,40 56.095,69 71.374,87 42.417,89 43.154,46 19.04.2019 19:45 26.725,60 59.233,53 71.098,91 42.621,51 42.855,98 19.04.2019 20:00 26.004,00 59.808,52 71.390,35 42.833,35 42.764,32 19.04.2019 20:15 26.065,60 57.565,77 72.067,75 43.630,67 42.999,77 19.04.2019 20:30 26.743,20 57.304,22 72.970,05 43.975,94 43.103,92 19.04.2019 20:45 26.012,80 58.823,27 73.032,73 44.410,29 43.469,61 19.04.2019 21:00 26.312,00 63.799,54 73.770,00 45.518,28 44.581,83 19.04.2019 21:15 26.523,20 65.025,12 73.573,43 44.729,02 43.874,81 19.04.2019 21:30 25.414,40 62.568,26 72.213,57 44.004,33 43.271,94 19.04.2019 21:45 23.733,60 60.542,55 70.426,42 42.938,10 42.240,14 19.04.2019 22:00 23.892,00 59.426,52 69.808,04 42.147,80 41.492,72 19.04.2019 22:15 28.309,60 65.129,93 72.967,11 44.637,68 43.976,61 19.04.2019 22:30 27.324,00 63.158,77 70.685,90 43.300,36 42.724,01 19.04.2019 22:45 27.051,20 61.487,60 68.966,87 41.848,87 41.329,66 19.04.2019 23:00 26.232,80 59.009,20 67.457,49 40.514,94 40.062,92 19.04.2019 23:15 24.895,20 56.383,53 65.462,85 38.680,21 38.268,70 19.04.2019 23:30 25.634,40 57.419,82 64.515,88 36.834,04 36.464,47 19.04.2019 23:45 22.888,80 53.297,69 61.568,32 35.043,05 34.696,10 19.04.2019 00:00 22.968,00 51.089,69 60.759,48 33.458,28 33.128,77 20.04.2019 00:15 23.733,60 51.090,15 59.279,46 32.128,43 31.807,34 20.04.2019 00:30 23.152,80 49.978,75 57.340,74 30.537,98 30.244,98 20.04.2019 00:45 22.088,00 48.362,86 55.768,44 29.562,75 29.312,93 20.04.2019 01:00 21.938,40 46.894,38 55.544,18 28.733,17 28.508,76 20.04.2019 01:15 22.510,40 47.976,78 55.972,81 28.715,64 28.522,89 20.04.2019 01:30 21.718,40 47.682,24 55.411,07 28.208,75 27.978,81 20.04.2019 01:45 21.524,80 47.693,96 55.150,30 27.447,08 27.217,78 20.04.2019 02:00 19.747,20 45.219,24 52.908,77 26.988,35 26.800,78 20.04.2019 02:15 19.386,40 45.133,60 53.087,35 26.432,77 26.262,73 20.04.2019 02:30 19.166,40 43.760,53 51.863,90 25.888,13 25.756,71 20.04.2019 02:45 18.893,60 43.494,07 51.898,92 25.606,71 25.477,13 20.04.2019 03:00 18.277,60 44.000,20 52.008,34 25.188,29 25.338,77 20.04.2019 03:15 17.925,60 43.788,00 51.481,73 25.043,74 25.267,91 20.04.2019 03:30 19.016,80 45.790,36 52.243,41 25.123,74 25.261,20 20.04.2019 03:45 18.999,20 47.022,43 52.319,21 25.252,44 25.413,06 20.04.2019 04:00 20.028,80 48.787,61 53.147,61 25.539,67 25.704,35 20.04.2019 04:15 19.808,80 48.645,77 52.659,22 26.124,99 26.367,04 20.04.2019 04:30 19.949,60 49.800,76 52.893,38 26.697,20 26.950,71 20.04.2019 04:45 21.032,00 51.049,87 54.354,00 27.129,81 27.392,31 20.04.2019 05:00 21.947,20 52.626,74 55.431,22 27.793,47 28.074,57 20.04.2019 05:15 22.035,20 53.898,71 57.062,23 28.917,08 29.138,04 20.04.2019 05:30 22.484,00 55.148,91 57.897,84 29.339,24 29.545,36 20.04.2019 05:45 22.017,60 55.419,60 58.450,51 30.375,57 30.470,24 20.04.2019 06:00 22.704,00 56.977,82 59.532,04 30.837,95 30.827,57 20.04.2019 06:15 23.557,60 56.401,07 58.540,86 28.609,04 28.561,93 20.04.2019 06:30 23.628,00 56.572,30 58.534,14 29.007,79 29.014,48 20.04.2019 06:45 24.358,40 58.287,25 59.829,12 29.903,64 30.023,51 20.04.2019 07:00 25.801,60 60.184,07 61.682,37 30.928,49 31.274,46 20.04.2019 07:15 27.227,20 62.376,55 64.389,99 33.080,20 33.895,92 20.04.2019 07:30 26.831,20 61.669,71 64.120,77 33.785,09 35.245,87 20.04.2019 07:45 26.435,20 61.384,43 64.944,84 35.364,42 37.667,55 20.04.2019 08:00 27.931,20 62.606,67 67.179,28 36.133,86 39.671,58 20.04.2019 08:15 28.459,20 62.837,39 68.691,89 37.329,00 42.024,57 20.04.2019 08:30 28.661,60 62.136,92 69.520,56 37.724,84 43.554,00 20.04.2019 08:45 27.236,00 60.018,10 69.926,33 37.910,29 44.810,70 20.04.2019 09:00 24.763,20 56.996,66 70.591,72 37.999,27 45.852,88 20.04.2019 09:15 24.314,40 55.349,88 70.461,17 38.118,23 47.040,73 20.04.2019 09:30 23.566,40 53.610,62 70.522,05 37.772,73 47.929,76 20.04.2019 09:45 22.501,60 51.236,03 69.606,23 36.874,95 48.037,67 20.04.2019 10:00 21.260,80 48.712,81 68.500,62 35.845,18 47.922,82 20.04.2019 10:15 20.213,60 46.655,19 67.943,54 35.287,61 48.214,10 20.04.2019 10:30 19.430,40 44.698,61 66.985,91 34.483,38 48.023,83 20.04.2019 10:45 19.448,00 43.624,53 66.770,88 33.888,55 48.151,60 20.04.2019 11:00 18.884,80 41.953,71 66.051,53 33.041,60 47.978,38 20.04.2019 11:15 18.814,40 41.144,00 65.820,43 32.957,09 48.373,93 20.04.2019 11:30 18.154,40 39.573,89 65.813,24 33.326,27 49.168,82 20.04.2019 11:45 17.740,80 38.509,12 65.991,49 33.286,16 49.543,09 20.04.2019 12:00 16.192,00 36.084,91 64.248,37 32.404,52 49.044,29 20.04.2019 12:15 16.324,00 35.528,44 64.240,42 31.915,40 48.805,50 20.04.2019 12:30 15.488,00 34.147,77 63.739,81 31.649,66 48.641,85 20.04.2019 12:45 14.493,60 33.153,05 63.361,66 31.391,21 48.434,93 20.04.2019 13:00 14.854,40 33.345,89 63.267,50 30.697,86 47.951,23 20.04.2019 13:15 14.150,40 32.364,93 61.678,50 29.571,69 46.834,76 20.04.2019 13:30 14.273,60 31.327,75 60.386,23 28.392,21 45.630,60 20.04.2019 13:45 13.050,40 29.646,63 58.730,43 27.704,43 44.907,29 20.04.2019 14:00 13.164,80 29.483,90 58.187,58 26.910,78 43.994,54 20.04.2019 14:15 11.844,80 27.745,13 56.261,21 26.143,23 42.982,83 20.04.2019 14:30 11.994,40 27.821,94 56.054,64 25.940,47 42.420,11 20.04.2019 14:45 13.164,80 29.328,30 56.571,77 25.930,20 41.758,30 20.04.2019 15:00 12.346,40 28.432,60 55.819,32 25.929,44 41.555,94 20.04.2019 15:15 13.332,00 30.307,01 56.492,14 26.132,14 41.164,10 20.04.2019 15:30 14.564,00 32.560,03 57.451,11 26.313,59 40.822,88 20.04.2019 15:45 19.316,00 36.532,70 57.181,03 26.618,72 39.963,95 20.04.2019 16:00 19.536,00 36.968,16 57.679,85 26.949,26 39.338,84 20.04.2019 16:15 20.363,20 38.683,72 58.296,85 27.092,03 39.379,37 20.04.2019 16:30 20.486,40 39.698,77 58.144,03 27.893,54 39.241,69 20.04.2019 16:45 21.181,60 40.607,98 58.831,77 28.749,05 39.273,62 20.04.2019 17:00 21.507,20 42.602,45 59.422,85 30.227,16 39.438,17 20.04.2019 17:15 22.387,20 44.616,59 61.325,41 31.956,07 39.368,63 20.04.2019 17:30 24.622,40 48.576,62 63.876,43 33.723,82 40.892,73 20.04.2019 17:45 27.376,80 52.402,05 66.224,29 35.385,67 41.511,41 20.04.2019 18:00 27.429,60 54.654,93 67.134,08 37.221,64 42.208,88 20.04.2019 18:15 27.702,40 56.638,47 68.016,65 38.696,71 42.842,03 20.04.2019 18:30 28.679,20 58.734,01 69.489,77 39.686,15 42.943,00 20.04.2019 18:45 28.960,80 60.408,22 69.929,96 40.785,00 43.268,18 20.04.2019 19:00 29.471,20 62.155,34 70.864,43 41.432,16 43.257,10 20.04.2019 19:15 29.515,20 61.005,05 71.464,88 42.283,60 43.457,41 20.04.2019 19:30 25.361,60 56.897,75 69.901,39 42.352,96 42.989,79 20.04.2019 19:45 24.490,40 57.062,94 70.175,77 42.585,62 42.770,56 20.04.2019 20:00 24.842,40 57.720,22 70.910,86 42.756,53 42.673,99 20.04.2019 20:15 24.666,40 58.278,38 70.843,95 43.116,72 42.447,42 20.04.2019 20:30 24.648,80 58.303,28 70.698,73 43.035,04 42.171,62 20.04.2019 20:45 24.578,40 58.050,86 70.325,14 43.371,53 42.475,67 20.04.2019 21:00 24.587,20 58.414,01 71.629,04 44.708,75 43.829,95 20.04.2019 21:15 24.164,80 58.217,88 71.106,54 44.550,15 43.690,75 20.04.2019 21:30 23.548,80 57.375,92 70.012,32 44.022,28 43.199,71 20.04.2019 21:45 23.249,60 54.644,26 69.819,63 42.779,77 42.045,78 20.04.2019 22:00 22.827,20 54.681,60 69.239,57 42.191,85 41.503,88 20.04.2019 22:15 22.932,80 58.043,87 71.119,41 44.760,64 44.094,77 20.04.2019 22:30 23.355,20 59.766,12 70.808,19 43.756,72 43.097,16 20.04.2019 22:45 26.980,80 63.651,62 69.270,49 42.377,83 41.808,03 20.04.2019 23:00 27.042,40 63.517,25 67.080,53 41.113,63 40.604,56 20.04.2019 23:15 26.180,00 62.520,71 65.253,60 39.473,26 38.977,55 20.04.2019 23:30 25.141,60 60.983,78 63.759,97 37.738,96 37.228,30 20.04.2019 23:45 25.555,20 59.969,87 62.530,36 36.341,73 35.858,06 20.04.2019 00:00 24.129,60 57.352,87 59.776,51 34.304,13 33.858,61 21.04.2019 00:15 24.270,40 56.810,12 58.438,80 32.532,32 32.142,94 21.04.2019 00:30 22.501,60 53.661,23 55.823,42 31.166,82 30.787,34 21.04.2019 00:45 22.607,20 52.809,90 55.388,22 29.942,72 29.646,48 21.04.2019 01:00 21.762,40 51.831,63 54.067,15 28.929,67 28.647,52 21.04.2019 01:15 21.322,40 51.506,52 53.816,96 28.901,73 28.601,80 21.04.2019 01:30 20.750,40 49.581,17 52.332,98 28.201,76 28.048,36 21.04.2019 01:45 19.588,80 48.573,13 51.398,15 27.590,18 27.516,93 21.04.2019 02:00 20.257,60 48.317,39 51.712,14 27.131,41 27.049,99 21.04.2019 02:15 20.248,80 47.897,03 51.160,82 26.595,35 26.503,40 21.04.2019 02:30 19.791,20 47.658,25 50.609,36 26.022,41 25.887,97 21.04.2019 02:45 19.430,40 46.596,61 50.108,59 25.760,28 25.636,10 21.04.2019 03:00 19.272,00 46.260,88 49.698,76 25.380,68 25.273,51 21.04.2019 03:15 20.213,60 47.097,19 50.232,47 25.636,74 25.492,93 21.04.2019 03:30 20.037,60 46.360,77 49.961,91 25.383,65 25.477,49 21.04.2019 03:45 19.694,40 46.787,07 49.770,44 25.247,03 25.500,63 21.04.2019 04:00 18.849,60 46.496,66 49.078,72 25.340,52 25.577,25 21.04.2019 04:15 19.606,40 47.460,65 50.044,59 25.468,29 25.748,33 21.04.2019 04:30 19.870,40 47.738,70 50.527,55 25.926,62 26.207,99 21.04.2019 04:45 20.636,00 48.589,29 51.025,00 26.312,46 26.625,38 21.04.2019 05:00 20.820,80 48.984,45 51.540,47 26.950,17 27.246,37 21.04.2019 05:15 20.451,20 49.043,73 52.171,03 27.476,75 27.769,17 21.04.2019 05:30 20.732,80 49.602,85 52.698,02 27.719,47 27.966,38 21.04.2019 05:45 19.852,80 49.281,18 52.391,88 28.318,69 28.439,76 21.04.2019 06:00 19.430,40 48.147,81 51.716,62 27.555,12 27.597,39 21.04.2019 06:15 19.016,80 46.271,56 49.923,29 25.199,48 25.262,06 21.04.2019 06:30 19.351,20 46.724,15 50.288,98 25.506,81 25.684,35 21.04.2019 06:45 20.512,80 47.870,65 51.779,64 26.059,46 26.460,11 21.04.2019 07:00 19.879,20 47.508,67 51.202,43 26.766,35 27.439,77 21.04.2019 07:15 21.674,40 49.614,85 53.624,58 28.395,05 29.581,64 21.04.2019 07:30 22.528,00 50.601,50 54.994,14 29.654,55 31.532,56 21.04.2019 07:45 23.073,60 51.172,36 56.279,33 31.000,59 33.763,27 21.04.2019 08:00 22.660,00 50.126,84 56.378,42 32.142,19 36.338,02 21.04.2019 08:15 23.927,20 50.516,74 58.441,01 33.082,69 38.509,69 21.04.2019 08:30 23.742,40 49.906,11 59.660,15 33.802,36 40.282,98 21.04.2019 08:45 19.923,20 45.426,07 60.262,72 34.693,66 42.272,83 21.04.2019 09:00 19.113,60 43.205,55 59.556,01 34.571,62 43.320,54 21.04.2019 09:15 19.500,80 42.615,51 60.015,50 34.354,20 44.059,09 21.04.2019 09:30 19.263,20 41.214,92 59.796,45 34.124,76 45.089,77 21.04.2019 09:45 19.782,40 40.344,29 59.995,16 33.311,89 45.241,81 21.04.2019 10:00 18.779,20 38.234,95 59.122,71 32.872,65 45.662,52 21.04.2019 10:15 17.793,60 36.048,52 58.479,54 32.243,43 45.904,67 21.04.2019 10:30 16.623,20 33.677,35 57.715,61 31.779,62 46.092,22 21.04.2019 10:45 16.095,20 32.351,26 57.682,13 31.410,51 46.439,36 21.04.2019 11:00 20.028,80 35.149,61 57.412,42 30.891,28 46.548,55 21.04.2019 11:15 20.477,60 35.362,41 57.657,54 30.858,84 47.017,69 21.04.2019 11:30 20.873,60 35.509,40 58.577,25 31.678,61 48.353,37 21.04.2019 11:45 19.976,00 34.275,84 57.653,99 31.875,44 48.839,85 21.04.2019 12:00 19.624,00 31.526,58 57.820,42 32.176,25 49.449,64 21.04.2019 12:15 18.761,60 29.422,62 56.271,77 30.406,55 47.922,66 21.04.2019 12:30 18.092,80 29.017,34 55.080,45 28.982,61 46.667,41 21.04.2019 12:45 17.204,00 26.835,19 53.291,57 27.365,52 45.251,95 21.04.2019 13:00 15.848,80 24.303,32 50.689,14 25.364,08 43.279,69 21.04.2019 13:15 15.813,60 23.171,85 49.651,20 23.569,04 41.567,65 21.04.2019 13:30 14.696,00 21.909,20 47.888,99 22.064,45 40.072,87 21.04.2019 13:45 13.270,40 20.260,79 45.926,10 21.072,85 39.044,59 21.04.2019 14:00 13.842,40 21.185,48 46.459,97 20.430,18 38.189,61 21.04.2019 14:15 12.927,20 20.388,18 45.667,42 19.774,52 37.254,94 21.04.2019 14:30 12.161,60 19.836,70 44.889,30 19.520,56 36.699,05 21.04.2019 14:45 12.408,00 20.056,03 44.904,68 19.355,95 36.088,56 21.04.2019 15:00 13.208,80 21.212,97 45.936,96 19.453,61 35.695,88 21.04.2019 15:15 13.076,80 21.448,55 45.363,89 19.434,47 35.066,81 21.04.2019 15:30 13.191,20 21.811,42 45.211,93 19.614,23 34.622,42 21.04.2019 15:45 13.393,60 22.614,83 45.289,84 19.320,45 33.734,43 21.04.2019 16:00 12.610,40 22.430,27 44.997,35 19.896,26 33.516,52 21.04.2019 16:15 14.317,60 24.882,01 46.220,99 20.239,52 33.091,75 21.04.2019 16:30 11.132,00 22.924,14 46.457,61 21.034,43 33.001,22 21.04.2019 16:45 12.601,60 25.493,90 48.150,78 22.166,85 33.200,47 21.04.2019 17:00 13.340,80 27.803,79 49.481,83 23.698,81 33.800,22 21.04.2019 17:15 13.578,40 29.796,28 50.413,92 25.657,73 34.696,50 21.04.2019 17:30 15.708,00 34.085,01 52.949,96 27.662,68 35.617,92 21.04.2019 17:45 17.969,60 37.663,43 54.524,59 29.467,47 36.293,86 21.04.2019 18:00 18.744,00 39.825,89 55.813,98 31.580,85 37.333,29 21.04.2019 18:15 19.439,20 42.050,17 58.747,48 33.718,96 38.539,50 21.04.2019 18:30 20.134,40 44.925,54 60.321,80 35.566,96 39.430,14 21.04.2019 18:45 24.904,00 50.549,49 61.283,13 36.769,71 39.761,05 21.04.2019 19:00 25.942,40 52.239,67 62.225,85 37.889,31 40.189,98 21.04.2019 19:15 24.032,80 52.403,78 64.161,93 38.962,14 40.562,09 21.04.2019 19:30 25.132,80 55.040,62 65.711,46 39.763,36 40.733,00 21.04.2019 19:45 25.115,20 56.523,92 65.255,10 40.253,38 40.790,16 21.04.2019 20:00 24.886,40 57.031,98 65.529,80 40.367,06 40.437,64 21.04.2019 20:15 24.842,40 56.553,82 65.586,74 41.014,39 40.519,09 21.04.2019 20:30 24.701,60 56.000,99 65.990,64 41.194,58 40.509,19 21.04.2019 20:45 24.120,80 54.856,91 66.378,72 41.662,65 40.960,49 21.04.2019 21:00 24.560,80 54.559,75 67.888,14 43.409,68 42.673,34 21.04.2019 21:15 24.103,20 54.621,01 67.830,28 42.969,22 42.284,39 21.04.2019 21:30 23.020,80 55.317,42 67.720,70 42.424,86 41.760,43 21.04.2019 21:45 21.331,20 49.974,88 66.610,87 41.841,59 41.171,95 21.04.2019 22:00 20.275,20 46.773,31 65.449,46 41.239,16 40.583,52 21.04.2019 22:15 19.808,80 47.575,77 68.367,81 43.437,26 42.785,97 21.04.2019 22:30 19.712,00 47.949,39 67.413,40 42.085,88 41.520,58 21.04.2019 22:45 19.192,80 47.358,42 64.743,59 40.386,36 39.891,69 21.04.2019 23:00 21.595,20 49.986,43 63.234,84 39.127,39 38.661,39 21.04.2019 23:15 20.512,80 48.809,45 61.682,92 37.438,40 37.044,10 21.04.2019 23:30 20.072,80 48.309,01 60.071,43 35.820,63 35.474,21 21.04.2019 23:45 19.773,60 48.021,13 57.904,18 34.116,76 33.781,25 21.04.2019 00:00 19.958,40 47.178,72 56.293,44 32.492,91 32.166,11 22.04.2019 00:15 20.768,00 46.929,89 54.418,33 31.034,24 30.747,65 22.04.2019 00:30 20.741,60 47.031,21 54.184,18 29.879,99 29.657,94 22.04.2019 00:45 20.116,80 45.804,82 53.085,31 28.916,85 28.667,46 22.04.2019 01:00 19.518,40 43.711,83 51.953,13 28.003,14 27.752,49 22.04.2019 01:15 20.187,20 44.736,51 52.223,16 28.087,81 27.854,43 22.04.2019 01:30 19.747,20 44.714,44 51.686,17 27.486,47 27.297,74 22.04.2019 01:45 18.559,20 41.425,45 50.296,86 26.801,11 26.660,58 22.04.2019 02:00 18.101,60 38.961,70 49.934,76 26.281,35 26.140,09 22.04.2019 02:15 18.321,60 38.254,82 49.745,74 25.861,00 25.724,17 22.04.2019 02:30 16.904,80 34.965,91 49.150,67 25.554,05 25.424,43 22.04.2019 02:45 16.887,20 33.858,78 48.903,82 25.112,19 24.994,66 22.04.2019 03:00 17.512,00 34.064,41 49.633,53 24.909,30 24.762,46 22.04.2019 03:15 17.283,20 32.677,29 49.710,15 24.508,84 24.705,66 22.04.2019 03:30 16.737,60 33.476,53 49.535,98 24.283,49 24.545,92 22.04.2019 03:45 16.332,80 33.067,61 49.200,03 24.394,93 24.660,93 22.04.2019 04:00 17.001,60 33.291,15 49.164,10 24.747,24 24.959,06 22.04.2019 04:15 17.239,20 36.416,26 49.501,98 25.087,01 25.308,84 22.04.2019 04:30 16.667,20 35.124,39 49.896,04 25.381,41 25.589,11 22.04.2019 04:45 16.984,00 36.984,02 50.323,17 25.766,67 25.967,94 22.04.2019 05:00 18.128,00 40.128,80 50.867,71 26.096,03 26.267,36 22.04.2019 05:15 17.732,00 42.195,96 51.647,52 27.012,85 27.162,43 22.04.2019 05:30 17.432,80 41.653,52 52.445,82 27.169,90 27.330,00 22.04.2019 05:45 16.412,00 38.355,32 52.065,18 27.779,68 27.861,26 22.04.2019 06:00 16.684,80 36.291,93 51.469,61 26.900,15 26.945,64 22.04.2019 06:15 16.869,60 36.494,85 50.100,78 24.838,09 24.895,10 22.04.2019 06:30 17.459,20 39.608,62 50.534,58 24.981,97 25.127,16 22.04.2019 06:45 13.772,00 36.312,50 51.178,60 25.600,52 25.917,39 22.04.2019 07:00 10.815,20 33.893,30 51.081,28 26.514,82 27.106,96 22.04.2019 07:15 11.193,60 35.452,39 52.255,64 27.771,76 28.880,74 22.04.2019 07:30 12.029,60 36.844,25 53.526,69 28.328,81 30.292,53 22.04.2019 07:45 12.707,20 36.438,80 55.069,33 29.460,89 32.442,67 22.04.2019 08:00 12.953,60 35.496,91 56.462,06 30.760,47 34.927,24 22.04.2019 08:15 13.921,60 33.420,04 57.875,09 31.514,01 36.928,23 22.04.2019 08:30 13.772,00 31.677,30 59.029,09 32.532,65 39.062,94 22.04.2019 08:45 13.235,20 31.512,89 59.081,44 32.962,09 40.684,56 22.04.2019 09:00 13.939,20 32.489,99 59.703,77 32.867,22 41.667,45 22.04.2019 09:15 13.437,60 31.310,30 59.910,32 32.815,65 42.652,37 22.04.2019 09:30 13.332,00 29.604,61 60.085,57 32.615,85 43.619,28 22.04.2019 09:45 15.901,60 28.850,34 59.895,57 32.230,59 44.233,20 22.04.2019 10:00 14.836,80 26.137,14 59.053,81 32.054,18 44.843,15 22.04.2019 10:15 14.660,80 33.476,11 58.121,48 31.176,87 44.831,58 22.04.2019 10:30 13.675,20 30.938,39 56.965,91 30.431,08 45.024,44 22.04.2019 10:45 12.848,00 28.916,81 56.326,79 29.783,85 45.153,82 22.04.2019 11:00 12.020,80 28.093,07 56.423,27 29.846,77 45.851,60 22.04.2019 11:15 12.751,20 28.555,48 57.887,21 30.203,94 46.691,06 22.04.2019 11:30 11.008,80 26.025,64 56.647,11 30.565,21 47.574,04 22.04.2019 11:45 11.246,40 25.831,06 57.067,04 30.416,82 47.833,31 22.04.2019 12:00 11.545,60 25.585,11 57.027,70 30.673,61 48.504,48 22.04.2019 12:15 15.400,00 28.981,27 56.821,80 29.856,45 47.832,37 22.04.2019 12:30 14.476,00 27.474,31 55.640,72 28.661,22 46.773,08 22.04.2019 12:45 13.534,40 25.374,01 53.552,92 26.816,07 45.064,78 22.04.2019 13:00 14.273,60 24.888,95 52.980,99 25.754,20 44.165,99 22.04.2019 13:15 13.059,20 21.997,40 49.569,97 23.803,09 42.264,17 22.04.2019 13:30 12.804,00 20.125,33 48.320,70 22.703,46 41.214,15 22.04.2019 13:45 12.540,00 19.421,27 47.019,78 21.494,92 39.964,26 22.04.2019 14:00 11.712,80 19.687,08 46.403,68 20.634,61 39.022,15 22.04.2019 14:15 10.736,00 18.766,29 45.825,81 20.035,34 38.008,62 22.04.2019 14:30 10.164,00 18.028,01 45.200,94 19.690,41 37.313,42 22.04.2019 14:45 9.020,00 16.612,02 43.957,61 19.099,47 36.530,41 22.04.2019 15:00 9.204,80 16.957,25 43.819,50 18.765,12 36.027,12 22.04.2019 15:15 10.771,20 18.765,01 45.166,36 18.565,00 35.256,51 22.04.2019 15:30 10.780,00 19.314,99 45.148,42 18.680,50 34.693,05 22.04.2019 15:45 11.061,60 20.002,71 44.805,04 19.158,35 34.515,68 22.04.2019 16:00 10.463,20 20.211,33 44.955,76 19.413,74 34.022,90 22.04.2019 16:15 11.528,00 22.553,55 46.788,99 20.332,74 34.137,81 22.04.2019 16:30 11.932,80 24.100,90 47.218,53 20.925,30 33.765,09 22.04.2019 16:45 13.173,60 27.224,27 49.359,53 22.375,91 34.250,37 22.04.2019 17:00 12.425,60 28.028,38 50.307,49 23.684,93 34.592,68 22.04.2019 17:15 9.768,00 27.338,08 51.816,52 25.507,78 35.285,28 22.04.2019 17:30 12.768,80 32.574,63 54.865,65 27.883,30 36.424,80 22.04.2019 17:45 7.884,80 30.403,99 56.820,95 30.536,54 37.910,64 22.04.2019 18:00 7.867,20 32.640,27 59.926,17 32.615,28 38.916,58 22.04.2019 18:15 8.386,40 35.967,24 61.766,38 34.848,01 40.085,98 22.04.2019 18:30 9.284,00 39.532,19 63.778,96 36.968,29 41.206,88 22.04.2019 18:45 8.588,80 41.969,21 65.998,39 38.709,99 41.873,03 22.04.2019 19:00 9.125,60 43.396,51 67.435,06 39.975,02 42.378,10 22.04.2019 19:15 8.738,40 28.405,58 68.606,51 41.060,53 42.620,85 22.04.2019 19:30 8.078,40 28.343,75 69.946,82 42.145,99 43.063,28 22.04.2019 19:45 12.742,40 33.180,25 71.075,15 42.779,51 43.077,65 22.04.2019 20:00 14.396,80 35.909,41 70.375,72 42.638,11 42.648,54 22.04.2019 20:15 15.268,00 37.273,86 70.991,57 43.239,61 42.726,55 22.04.2019 20:30 12.830,40 32.996,36 69.836,31 43.084,44 42.418,31 22.04.2019 20:45 14.256,00 35.333,60 69.930,64 43.238,64 42.528,30 22.04.2019 21:00 13.675,20 37.675,49 71.640,45 44.138,87 43.453,74 22.04.2019 21:15 13.948,00 38.478,61 70.713,72 43.642,58 43.000,98 22.04.2019 21:30 14.018,40 33.660,94 70.465,68 42.676,70 42.062,03 22.04.2019 21:45 14.977,60 34.491,08 68.581,38 41.530,08 40.968,67 22.04.2019 22:00 15.901,60 35.439,14 68.528,84 40.921,80 40.349,23 22.04.2019 22:15 21.040,80 42.186,33 70.469,89 42.399,37 41.824,61 22.04.2019 22:30 20.609,60 40.882,61 67.808,16 40.503,54 40.006,34 22.04.2019 22:45 21.040,80 41.089,43 66.600,70 38.532,40 38.089,28 22.04.2019 23:00 21.401,60 38.910,00 64.468,79 37.094,19 36.741,79 22.04.2019 23:15 21.366,40 38.733,11 63.748,37 35.475,34 35.195,05 22.04.2019 23:30 20.116,80 36.628,02 61.796,45 33.711,79 33.430,72 22.04.2019 23:45 20.178,40 36.116,95 61.347,51 32.175,69 31.909,45 22.04.2019 00:00 16.948,80 32.040,55 58.867,09 30.654,14 30.397,18 23.04.2019 00:15 16.596,80 47.228,65 57.472,53 28.883,81 28.714,26 23.04.2019 00:30 17.388,80 48.008,09 57.123,40 27.962,34 27.814,29 23.04.2019 00:45 17.608,80 47.865,64 56.117,30 27.136,37 26.917,42 23.04.2019 01:00 16.588,00 46.311,08 55.671,07 26.376,79 26.168,30 23.04.2019 01:15 15.356,00 44.416,62 55.415,58 26.052,06 25.860,43 23.04.2019 01:30 13.613,60 42.790,83 55.163,12 25.594,27 25.439,34 23.04.2019 01:45 12.927,20 41.752,33 55.206,52 25.342,35 25.138,15 23.04.2019 02:00 12.240,80 39.656,88 54.758,04 24.825,89 24.683,44 23.04.2019 02:15 12.091,20 38.729,68 54.039,89 24.412,41 24.314,46 23.04.2019 02:30 11.897,60 38.079,80 52.870,75 24.152,19 24.103,86 23.04.2019 02:45 10.093,60 36.084,57 51.298,06 23.785,77 23.792,44 23.04.2019 03:00 8.888,00 35.442,39 51.409,96 23.404,68 23.742,72 23.04.2019 03:15 10.199,20 37.107,83 52.050,98 23.658,94 23.964,10 23.04.2019 03:30 9.785,60 36.234,04 50.987,95 23.600,08 23.874,24 23.04.2019 03:45 9.336,80 36.216,58 50.893,19 23.850,94 24.137,52 23.04.2019 04:00 10.832,80 38.706,21 52.240,94 24.080,95 24.350,28 23.04.2019 04:15 10.445,60 40.109,72 53.950,83 24.927,03 25.182,86 23.04.2019 04:30 13.956,80 45.185,43 55.868,30 25.082,11 25.364,18 23.04.2019 04:45 17.661,60 49.433,83 58.069,39 26.055,76 26.296,36 23.04.2019 05:00 19.888,00 52.420,33 58.698,03 26.932,18 27.127,24 23.04.2019 05:15 21.780,00 47.655,15 61.979,28 28.961,03 29.105,58 23.04.2019 05:30 22.704,00 54.481,42 64.226,20 29.704,48 29.842,58 23.04.2019 05:45 25.361,60 59.772,05 69.486,71 31.398,10 31.424,18 23.04.2019 06:00 28.529,60 64.469,70 73.677,93 31.748,87 31.621,86 23.04.2019 06:15 33.176,00 72.291,58 80.775,24 31.889,58 31.511,13 23.04.2019 06:30 35.675,20 75.760,43 86.602,29 33.165,56 32.891,06 23.04.2019 06:45 31.548,00 73.872,98 90.052,66 34.124,88 33.962,52 23.04.2019 07:00 28.485,60 70.924,43 92.894,32 36.024,61 36.045,13 23.04.2019 07:15 31.724,00 73.029,71 98.081,81 37.699,15 38.197,47 23.04.2019 07:30 32.885,60 76.008,29 100.311,52 38.707,53 39.937,15 23.04.2019 07:45 31.988,00 74.868,95 101.526,72 39.528,33 41.679,93 23.04.2019 08:00 31.548,00 76.833,18 103.457,95 40.394,68 43.606,64 23.04.2019 08:15 32.322,40 75.917,33 105.035,24 40.721,52 45.035,34 23.04.2019 08:30 32.164,00 77.588,61 106.134,55 40.415,55 45.920,61 23.04.2019 08:45 32.489,60 77.837,44 106.675,89 40.352,54 47.151,07 23.04.2019 09:00 33.528,00 74.415,99 107.828,19 39.886,07 47.771,71 23.04.2019 09:15 34.328,80 74.564,01 105.763,26 39.139,29 48.080,01 23.04.2019 09:30 33.008,80 72.336,90 106.624,72 38.636,72 48.648,65 23.04.2019 09:45 33.369,60 71.562,11 107.301,53 38.089,18 49.200,53 23.04.2019 10:00 30.676,80 64.827,15 106.008,30 37.289,04 49.308,55 23.04.2019 10:15 30.773,60 63.423,20 105.420,78 36.244,28 49.156,55 23.04.2019 10:30 30.888,00 62.869,07 106.777,90 35.462,78 49.059,98 23.04.2019 10:45 28.758,40 60.494,36 104.739,18 34.988,11 49.332,13 23.04.2019 11:00 28.371,20 59.627,54 105.581,93 34.165,53 49.128,34 23.04.2019 11:15 29.568,00 60.365,66 106.290,13 33.987,06 49.490,41 23.04.2019 11:30 30.140,00 59.950,15 104.969,48 34.402,79 50.389,98 23.04.2019 11:45 31.935,20 63.570,67 104.713,03 34.173,56 50.659,71 23.04.2019 12:00 29.524,00 59.279,79 104.901,72 33.970,63 50.879,23 23.04.2019 12:15 29.189,60 59.867,56 100.762,53 33.585,64 50.745,28 23.04.2019 12:30 30.113,60 58.474,72 102.251,80 33.151,16 50.609,82 23.04.2019 12:45 31.979,20 59.625,97 105.215,08 32.396,55 49.898,96 23.04.2019 13:00 31.072,80 59.206,66 103.178,17 31.112,07 48.811,02 23.04.2019 13:15 31.178,40 59.707,13 103.185,79 29.855,38 47.678,17 23.04.2019 13:30 28.820,00 55.993,77 100.587,36 28.963,46 46.690,43 23.04.2019 13:45 28.908,00 54.422,96 99.712,56 28.556,99 46.156,22 23.04.2019 14:00 27.368,00 51.222,55 96.200,96 28.510,65 45.643,48 23.04.2019 14:15 25.458,40 49.654,31 95.032,84 28.495,79 45.308,14 23.04.2019 14:30 25.528,80 49.004,82 95.632,38 28.199,51 45.108,75 23.04.2019 14:45 25.907,20 53.956,02 96.013,82 27.960,41 44.518,35 23.04.2019 15:00 20.908,80 49.277,59 91.688,11 28.037,58 43.648,35 23.04.2019 15:15 25.185,60 52.958,78 93.369,03 28.914,18 43.509,53 23.04.2019 15:30 25.282,40 52.327,94 93.403,57 28.985,63 41.562,66 23.04.2019 15:45 25.942,40 54.269,27 94.894,31 30.042,61 42.009,59 23.04.2019 16:00 25.159,20 53.786,03 93.238,71 30.074,42 40.494,15 23.04.2019 16:15 24.490,40 55.784,74 95.168,43 30.814,98 40.238,15 23.04.2019 16:30 25.379,20 58.459,10 96.434,68 31.736,70 40.479,90 23.04.2019 16:45 24.191,20 58.226,04 96.627,22 32.956,21 41.127,72 23.04.2019 17:00 24.261,60 60.094,66 97.380,39 34.057,86 43.619,33 23.04.2019 17:15 23.522,40 58.627,65 98.666,44 35.140,23 43.722,49 23.04.2019 17:30 21.929,60 59.447,73 101.140,40 36.624,81 43.758,43 23.04.2019 17:45 24.349,60 65.346,89 103.535,36 38.391,46 44.391,76 23.04.2019 18:00 23.003,20 64.536,31 103.886,21 40.897,55 45.834,65 23.04.2019 18:15 25.176,80 66.750,23 104.079,03 41.905,94 45.766,71 23.04.2019 18:30 26.690,40 69.738,14 103.786,68 42.909,37 45.686,09 23.04.2019 18:45 30.888,00 74.607,92 105.261,25 44.289,16 46.271,35 23.04.2019 19:00 31.873,60 78.423,11 106.362,52 45.320,38 46.512,02 23.04.2019 19:15 34.091,20 80.920,60 108.296,85 45.405,91 46.284,07 23.04.2019 19:30 39.283,20 87.143,85 109.578,95 45.847,70 46.167,04 23.04.2019 19:45 38.324,00 86.142,84 108.093,03 45.663,98 45.616,01 23.04.2019 20:00 37.980,80 86.819,33 108.229,29 45.467,19 45.077,65 23.04.2019 20:15 37.188,80 85.751,08 106.783,42 45.632,84 44.749,99 23.04.2019 20:30 36.977,60 85.480,81 106.185,95 45.382,48 44.331,41 23.04.2019 20:45 37.655,20 86.242,84 107.218,10 45.648,47 44.594,36 23.04.2019 21:00 38.464,80 88.078,45 108.116,45 46.277,47 45.262,38 23.04.2019 21:15 37.848,80 87.178,43 108.198,04 45.345,07 44.367,58 23.04.2019 21:30 35.490,40 83.759,48 105.148,40 44.251,43 43.291,91 23.04.2019 21:45 33.968,00 80.753,52 101.847,48 43.027,78 42.115,97 23.04.2019 22:00 33.492,80 78.212,65 99.086,23 41.747,83 40.963,75 23.04.2019 22:15 36.388,00 81.752,37 100.056,61 42.675,96 41.994,40 23.04.2019 22:30 34.645,60 77.856,80 96.216,66 40.894,89 40.247,67 23.04.2019 22:45 33.730,40 75.330,49 93.328,53 38.934,04 38.352,20 23.04.2019 23:00 33.220,00 74.182,26 91.147,48 37.078,33 36.602,74 23.04.2019 23:15 31.988,00 71.902,30 88.850,46 34.978,65 34.549,98 23.04.2019 23:30 31.785,60 71.720,52 88.543,28 33.025,13 32.610,74 23.04.2019 23:45 30.087,20 68.310,90 85.786,33 31.444,92 31.023,12 23.04.2019 00:00 28.538,40 65.345,30 82.790,06 29.959,87 29.589,13 24.04.2019 00:15 30.879,20 66.849,98 82.479,13 28.411,43 28.126,67 24.04.2019 00:30 30.166,40 66.535,97 82.150,51 27.367,07 27.102,77 24.04.2019 00:45 30.395,20 66.752,05 82.345,75 26.641,56 26.356,04 24.04.2019 01:00 29.884,80 65.792,63 81.303,19 25.933,82 25.624,04 24.04.2019 01:15 29.075,20 64.479,09 79.896,04 25.821,06 25.605,87 24.04.2019 01:30 28.098,40 63.570,44 79.279,92 25.371,17 25.153,02 24.04.2019 01:45 28.705,60 64.891,84 79.321,11 24.832,34 24.639,69 24.04.2019 02:00 28.855,20 63.815,69 78.279,22 24.495,24 24.289,18 24.04.2019 02:15 29.022,40 64.075,83 77.610,65 24.463,85 24.181,71 24.04.2019 02:30 28.406,40 63.582,52 76.387,73 24.094,63 23.822,55 24.04.2019 02:45 29.216,00 64.803,39 75.546,19 23.801,56 23.584,45 24.04.2019 03:00 29.207,20 66.315,04 76.549,04 23.795,27 23.568,33 24.04.2019 03:15 30.333,60 66.477,26 77.021,10 24.003,32 23.780,46 24.04.2019 03:30 30.949,60 66.627,90 77.939,04 24.083,14 23.851,45 24.04.2019 03:45 29.216,00 64.080,19 76.369,05 24.187,38 24.002,02 24.04.2019 04:00 28.820,00 63.633,92 76.618,22 24.339,11 24.213,64 24.04.2019 04:15 31.451,20 67.229,25 79.644,64 24.610,97 24.487,26 24.04.2019 04:30 34.223,20 69.900,81 82.567,99 25.380,81 25.273,61 24.04.2019 04:45 34.179,20 71.141,14 84.002,16 26.250,92 26.074,01 24.04.2019 05:00 33.915,20 73.130,72 83.547,36 27.092,64 27.039,72 24.04.2019 05:15 35.226,40 75.846,33 86.275,21 28.681,19 28.721,24 24.04.2019 05:30 34.346,40 73.298,28 87.266,60 29.604,90 29.598,01 24.04.2019 05:45 36.880,80 77.949,20 91.929,59 31.681,15 31.522,75 24.04.2019 06:00 38.218,40 82.438,53 97.214,23 33.537,91 33.131,63 24.04.2019 06:15 39.723,20 90.760,02 101.336,88 34.079,07 33.414,80 24.04.2019 06:30 42.636,00 94.235,60 104.492,05 35.417,56 34.667,23 24.04.2019 06:45 38.922,40 90.576,55 106.926,52 37.241,45 36.347,95 24.04.2019 07:00 39.292,00 90.474,97 108.946,04 38.584,07 37.696,81 24.04.2019 07:15 38.271,20 90.484,09 111.643,97 40.261,84 39.463,44 24.04.2019 07:30 37.215,20 93.479,67 113.564,08 41.642,10 40.778,89 24.04.2019 07:45 40.656,00 99.248,56 116.976,33 42.112,00 41.611,64 24.04.2019 08:00 41.069,60 95.703,24 117.991,96 42.888,48 43.044,55 24.04.2019 08:15 42.759,20 97.580,44 121.571,44 43.314,76 44.261,96 24.04.2019 08:30 43.524,80 97.777,17 121.973,84 42.881,06 44.952,05 24.04.2019 08:45 43.260,80 95.270,89 120.842,69 41.908,23 45.174,67 24.04.2019 09:00 42.583,20 95.749,70 120.683,17 41.486,38 45.716,65 24.04.2019 09:15 40.304,00 94.008,10 117.960,10 41.227,99 45.586,69 24.04.2019 09:30 39.230,40 90.662,70 115.492,37 39.580,57 46.224,65 24.04.2019 09:45 36.687,20 87.055,96 112.589,99 38.027,84 47.380,07 24.04.2019 10:00 35.191,20 85.076,21 111.765,77 37.226,63 48.529,06 24.04.2019 10:15 39.626,40 89.288,06 111.801,57 36.128,61 47.566,59 24.04.2019 10:30 39.520,80 88.996,18 111.721,59 34.891,30 46.896,88 24.04.2019 10:45 40.251,20 90.079,77 111.981,52 34.069,04 47.131,04 24.04.2019 11:00 37.435,20 87.041,46 110.056,06 33.605,44 45.385,44 24.04.2019 11:15 41.122,40 89.050,76 112.044,50 33.037,66 47.432,40 24.04.2019 11:30 39.151,20 85.625,39 110.470,29 32.990,24 47.926,14 24.04.2019 11:45 41.333,60 86.739,64 112.571,09 33.144,85 48.583,32 24.04.2019 12:00 40.955,20 86.617,87 112.577,26 32.946,39 48.648,45 24.04.2019 12:15 38.253,60 84.772,24 111.414,14 32.927,16 48.917,72 24.04.2019 12:30 40.145,60 86.196,70 108.990,89 32.144,50 48.184,02 24.04.2019 12:45 39.723,20 85.646,82 107.865,91 30.986,99 47.496,45 24.04.2019 13:00 38.482,40 82.903,50 106.104,59 29.973,17 46.625,06 24.04.2019 13:15 37.144,80 80.836,24 104.442,13 29.249,45 45.931,03 24.04.2019 13:30 35.490,40 78.615,88 103.244,25 28.791,97 45.400,14 24.04.2019 13:45 36.159,20 80.314,60 103.200,43 28.501,96 45.019,30 24.04.2019 14:00 34.654,40 77.524,73 99.087,86 27.851,86 44.256,06 24.04.2019 14:15 34.575,20 78.066,94 98.164,97 27.588,33 43.737,70 24.04.2019 14:30 35.437,60 78.672,69 98.347,49 27.225,22 42.989,28 24.04.2019 14:45 35.877,60 80.094,83 98.459,00 27.011,20 42.366,88 24.04.2019 15:00 36.625,60 82.229,26 98.920,28 26.816,28 41.778,87 24.04.2019 15:15 35.754,40 81.639,81 97.884,60 27.207,96 41.614,56 24.04.2019 15:30 35.948,00 81.451,88 97.879,10 26.949,01 40.735,32 24.04.2019 15:45 35.851,20 81.659,04 98.180,93 27.287,29 40.461,30 24.04.2019 16:00 34.918,40 80.775,91 96.970,31 27.696,32 40.322,07 24.04.2019 16:15 33.941,60 79.898,92 96.265,64 28.081,22 39.962,31 24.04.2019 16:30 34.179,20 79.834,74 95.968,04 28.575,21 39.688,77 24.04.2019 16:45 34.302,40 81.097,01 96.675,04 29.558,23 39.708,43 24.04.2019 17:00 35.085,60 82.546,22 97.571,71 30.776,24 40.132,65 24.04.2019 17:15 33.404,80 79.706,10 98.025,07 32.312,99 40.504,18 24.04.2019 17:30 29.920,00 77.152,80 98.894,75 33.717,36 40.903,00 24.04.2019 17:45 28.820,00 75.311,92 99.282,36 35.832,86 41.945,82 24.04.2019 18:00 30.448,00 78.046,09 100.609,80 37.858,77 42.953,71 24.04.2019 18:15 30.465,60 79.750,77 101.727,99 39.715,30 43.594,97 24.04.2019 18:30 33.677,60 83.121,69 104.126,46 41.742,52 44.183,17 24.04.2019 18:45 35.543,20 87.237,86 106.000,52 43.313,07 44.560,50 24.04.2019 19:00 35.648,80 85.036,24 107.498,81 44.172,94 44.809,11 24.04.2019 19:15 36.044,80 86.309,51 108.405,64 44.367,95 44.484,37 24.04.2019 19:30 39.098,40 90.119,84 108.018,66 43.905,46 44.174,75 24.04.2019 19:45 39.688,00 89.038,73 108.671,48 43.747,41 43.602,77 24.04.2019 20:00 37.928,00 87.021,37 107.981,81 43.939,26 43.599,22 24.04.2019 20:15 37.030,40 86.368,38 108.325,31 44.449,37 43.392,54 24.04.2019 20:30 36.493,60 85.268,32 107.529,16 44.374,93 43.071,51 24.04.2019 20:45 34.821,60 83.563,06 107.314,67 44.867,26 43.535,74 24.04.2019 21:00 36.088,80 84.654,36 109.151,36 45.735,38 44.406,09 24.04.2019 21:15 35.640,00 82.856,71 108.171,74 45.449,85 44.193,44 24.04.2019 21:30 34.126,40 80.729,53 106.027,77 44.187,66 43.063,46 24.04.2019 21:45 33.000,00 77.624,66 102.532,14 43.260,89 42.220,08 24.04.2019 22:00 30.861,60 72.982,90 98.723,56 41.620,62 40.656,28 24.04.2019 22:15 33.484,00 74.518,72 97.620,00 42.016,48 41.158,88 24.04.2019 22:30 31.160,80 71.642,46 95.234,36 39.918,46 39.165,04 24.04.2019 22:45 30.870,40 70.950,44 93.700,18 37.966,50 37.304,40 24.04.2019 23:00 22.932,80 61.579,87 92.501,67 36.899,54 36.232,04 24.04.2019 23:15 20.037,60 56.649,12 90.637,39 35.037,32 34.451,23 24.04.2019 23:30 19.914,40 56.422,61 87.467,54 33.165,13 32.662,60 24.04.2019 23:45 19.641,60 57.138,05 85.754,04 31.389,67 30.997,32 24.04.2019 00:00 24.050,40 68.967,99 84.018,31 29.619,58 29.283,01 25.04.2019 00:15 30.483,20 78.336,06 82.986,36 28.226,61 27.874,72 25.04.2019 00:30 33.748,00 80.641,96 81.400,90 27.190,14 26.850,93 25.04.2019 00:45 35.305,60 84.767,72 80.459,20 26.307,47 25.980,63 25.04.2019 01:00 35.094,40 83.896,16 79.767,89 25.795,08 25.431,25 25.04.2019 01:15 34.584,00 82.283,27 79.150,66 25.296,05 25.002,06 25.04.2019 01:30 34.311,20 81.860,14 79.515,05 25.229,80 24.942,63 25.04.2019 01:45 31.011,20 74.667,88 78.498,48 24.725,11 24.456,16 25.04.2019 02:00 29.295,20 71.624,48 77.252,04 24.303,83 24.086,08 25.04.2019 02:15 30.967,20 74.929,38 76.445,43 24.002,40 23.807,86 25.04.2019 02:30 31.301,60 76.551,09 75.515,56 23.463,06 23.341,12 25.04.2019 02:45 32.287,20 79.049,39 77.146,66 23.240,49 23.103,43 25.04.2019 03:00 32.401,60 79.508,97 76.957,41 22.983,20 22.794,46 25.04.2019 03:15 34.170,40 81.810,40 78.869,94 23.299,62 23.059,14 25.04.2019 03:30 33.176,00 80.783,78 78.663,26 23.341,38 23.092,19 25.04.2019 03:45 31.759,20 78.153,91 77.577,80 23.706,64 23.405,23 25.04.2019 04:00 32.410,40 79.318,51 78.490,69 23.969,94 23.605,38 25.04.2019 04:15 36.027,20 83.222,05 82.229,37 24.466,16 24.120,32 25.04.2019 04:30 37.206,40 85.318,54 84.228,20 25.073,58 24.740,89 25.04.2019 04:45 38.649,60 87.492,48 86.121,06 25.757,46 25.589,00 25.04.2019 05:00 39.793,60 87.649,80 86.652,33 26.446,08 26.417,41 25.04.2019 05:15 39.934,40 88.658,17 88.815,71 28.608,88 28.556,39 25.04.2019 05:30 38.130,40 88.253,67 87.998,79 29.338,68 29.399,96 25.04.2019 05:45 41.412,80 92.780,52 92.341,89 31.178,12 31.090,86 25.04.2019 06:00 42.336,80 94.402,00 94.213,53 32.419,59 32.074,10 25.04.2019 06:15 43.436,80 98.011,21 97.896,16 32.982,31 32.417,27 25.04.2019 06:30 45.399,20 103.743,61 104.066,57 34.619,95 34.086,40 25.04.2019 06:45 41.544,80 101.288,12 106.545,51 35.876,61 35.445,01 25.04.2019 07:00 41.236,80 101.726,12 109.055,97 36.898,47 36.710,17 25.04.2019 07:15 36.775,20 99.156,45 107.225,93 38.260,13 38.718,19 25.04.2019 07:30 40.770,40 103.136,74 111.802,75 38.945,39 40.131,12 25.04.2019 07:45 41.562,40 101.489,15 112.454,69 39.563,73 41.865,14 25.04.2019 08:00 40.823,20 100.291,46 114.596,79 39.780,16 42.649,02 25.04.2019 08:15 42.873,60 103.755,76 118.490,47 40.283,72 43.797,59 25.04.2019 08:30 43.287,20 102.674,24 119.946,31 40.169,62 44.549,83 25.04.2019 08:45 38.623,20 94.434,31 116.683,20 39.170,09 44.985,52 25.04.2019 09:00 39.098,40 93.036,24 116.670,95 38.088,73 46.444,46 25.04.2019 09:15 42.917,60 96.216,95 114.451,72 37.187,32 46.545,55 25.04.2019 09:30 42.944,00 95.861,10 113.743,39 36.368,78 46.809,92 25.04.2019 09:45 42.460,00 94.268,85 111.745,09 35.580,61 47.152,08 25.04.2019 10:00 41.544,80 92.011,72 109.986,06 35.159,33 47.558,23 25.04.2019 10:15 40.779,20 89.973,06 109.075,56 34.091,63 47.251,09 25.04.2019 10:30 41.826,40 90.498,73 109.544,99 33.462,81 47.230,32 25.04.2019 10:45 41.817,60 89.319,61 109.145,60 32.552,42 47.066,60 25.04.2019 11:00 42.002,40 90.130,71 109.457,05 31.804,04 46.892,98 25.04.2019 11:15 43.331,20 90.205,82 109.909,96 31.925,82 47.405,41 25.04.2019 11:30 41.140,00 88.804,60 109.592,32 31.955,92 48.072,99 25.04.2019 11:45 38.412,00 85.961,30 107.553,27 31.885,16 48.476,60 25.04.2019 12:00 39.142,40 86.569,46 108.248,41 32.228,71 48.636,81 25.04.2019 12:15 37.012,80 83.855,32 107.037,29 31.674,59 48.213,47 25.04.2019 12:30 38.385,60 85.986,32 107.334,62 31.511,49 47.615,54 25.04.2019 12:45 37.945,60 83.655,22 104.998,04 30.217,33 46.867,66 25.04.2019 13:00 36.115,20 81.872,15 103.238,73 29.572,32 45.785,03 25.04.2019 13:15 36.977,60 82.720,81 102.146,37 28.382,11 45.820,59 25.04.2019 13:30 38.130,40 82.819,27 101.883,30 27.598,67 45.019,86 25.04.2019 13:45 36.634,40 79.524,39 99.463,95 27.167,60 44.439,74 25.04.2019 14:00 36.176,80 77.082,06 97.223,49 26.639,04 44.012,21 25.04.2019 14:15 36.977,60 75.392,81 98.321,33 26.834,28 43.723,95 25.04.2019 14:30 37.470,40 76.935,17 98.788,62 27.139,62 43.215,33 25.04.2019 14:45 37.593,60 77.917,75 100.170,22 27.721,81 43.058,73 25.04.2019 15:00 35.912,80 74.746,16 99.019,98 27.658,72 42.161,52 25.04.2019 15:15 35.895,20 77.739,49 99.535,63 27.596,61 41.448,17 25.04.2019 15:30 35.402,40 77.578,16 99.694,39 28.319,56 38.724,11 25.04.2019 15:45 35.895,20 83.000,69 101.298,58 30.180,55 37.278,32 25.04.2019 16:00 37.602,40 84.762,48 102.007,09 30.368,67 39.028,39 25.04.2019 16:15 36.889,60 81.906,72 100.460,45 29.563,53 37.629,19 25.04.2019 16:30 36.792,80 82.166,31 101.759,73 31.301,28 39.041,24 25.04.2019 16:45 38.649,60 84.795,68 102.592,88 32.413,33 38.797,45 25.04.2019 17:00 38.878,40 88.112,13 104.435,34 33.431,31 41.290,12 25.04.2019 17:15 38.042,40 86.752,81 103.765,60 34.011,15 41.089,05 25.04.2019 17:30 36.062,40 85.166,17 104.242,20 35.455,64 41.550,91 25.04.2019 17:45 33.827,20 82.756,17 105.471,40 37.756,75 42.181,36 25.04.2019 18:00 36.000,80 82.073,06 107.691,90 40.275,20 43.434,07 25.04.2019 18:15 36.757,60 85.338,59 107.246,80 41.384,64 44.251,32 25.04.2019 18:30 37.892,80 88.298,06 108.157,59 42.242,05 44.899,97 25.04.2019 18:45 39.239,20 92.113,83 109.386,08 43.435,42 45.271,13 25.04.2019 19:00 38.227,20 86.922,86 109.036,01 44.451,67 45.450,06 25.04.2019 19:15 35.860,00 84.440,97 109.219,17 44.663,06 45.162,19 25.04.2019 19:30 41.104,80 90.206,12 110.502,29 44.426,54 44.485,82 25.04.2019 19:45 41.368,80 90.208,52 110.231,60 44.333,78 44.093,65 25.04.2019 20:00 42.020,00 91.799,34 109.960,44 44.109,57 43.732,24 25.04.2019 20:15 41.210,40 91.199,56 108.870,25 44.315,93 43.335,84 25.04.2019 20:30 41.474,40 90.006,36 109.363,56 44.167,81 42.924,30 25.04.2019 20:45 40.937,60 89.367,63 108.108,62 43.424,32 42.158,42 25.04.2019 21:00 37.523,20 86.355,13 108.147,20 43.987,12 42.767,59 25.04.2019 21:15 35.420,00 82.826,83 106.040,51 43.589,84 42.476,34 25.04.2019 21:30 35.552,00 81.249,00 103.901,92 42.514,43 41.519,21 25.04.2019 21:45 33.897,60 78.190,45 100.739,16 41.076,86 40.163,35 25.04.2019 22:00 30.914,40 73.973,74 96.597,00 40.255,46 39.383,48 25.04.2019 22:15 31.160,80 73.246,06 96.346,75 40.560,49 39.761,24 25.04.2019 22:30 30.509,60 70.523,28 93.510,12 38.737,89 38.060,28 25.04.2019 22:45 29.585,60 67.740,99 91.136,68 36.686,15 36.081,18 25.04.2019 23:00 29.075,20 66.430,29 88.949,40 35.033,99 34.475,19 25.04.2019 23:15 31.468,80 67.062,33 86.356,97 33.134,17 32.627,76 25.04.2019 23:30 31.011,20 64.373,08 82.957,91 31.234,66 30.790,14 25.04.2019 23:45 31.187,20 63.846,27 82.468,11 30.037,35 29.609,32 25.04.2019 00:00 29.145,60 60.546,24 79.174,98 28.589,33 28.199,23 26.04.2019 00:15 29.304,00 59.427,22 78.275,58 27.517,34 27.234,38 26.04.2019 00:30 28.415,20 58.309,27 76.959,67 26.566,80 26.285,64 26.04.2019 00:45 29.902,40 58.222,92 76.887,56 25.797,20 25.446,45 26.04.2019 01:00 28.864,00 59.071,24 76.332,08 25.446,89 25.076,13 26.04.2019 01:15 29.999,20 73.449,08 75.435,08 24.991,21 24.726,13 26.04.2019 01:30 32.366,40 75.863,22 76.600,96 24.697,08 24.471,72 26.04.2019 01:45 31.020,00 73.575,82 76.708,59 24.338,04 24.079,96 26.04.2019 02:00 29.823,20 72.794,64 75.773,85 23.884,61 23.670,89 26.04.2019 02:15 30.122,40 72.937,46 75.143,88 23.664,85 23.480,10 26.04.2019 02:30 29.576,80 69.831,05 75.830,46 23.386,15 23.193,84 26.04.2019 02:45 29.550,40 70.576,42 76.197,17 23.282,23 23.081,31 26.04.2019 03:00 29.348,00 69.463,34 75.447,27 23.049,53 22.825,16 26.04.2019 03:15 29.840,80 70.323,32 77.345,25 23.112,53 22.951,58 26.04.2019 03:30 29.488,80 69.998,42 77.644,40 23.350,74 23.120,31 26.04.2019 03:45 29.224,80 67.678,68 78.099,62 23.248,30 23.000,02 26.04.2019 04:00 28.846,40 65.788,45 77.548,46 23.737,75 23.423,67 26.04.2019 04:15 30.773,60 66.999,45 79.909,05 24.264,39 23.927,77 26.04.2019 04:30 33.440,00 72.952,64 82.595,57 24.623,00 24.290,83 26.04.2019 04:45 36.792,80 79.093,51 85.468,02 25.442,85 25.071,42 26.04.2019 05:00 35.376,00 79.119,42 86.003,40 26.374,79 26.010,49 26.04.2019 05:15 35.499,20 81.041,66 87.379,61 28.031,77 27.679,77 26.04.2019 05:30 34.883,20 80.976,88 88.415,09 28.927,68 28.517,36 26.04.2019 05:45 35.455,20 84.975,55 90.928,57 30.627,55 30.059,90 26.04.2019 06:00 38.517,60 90.754,71 94.863,17 31.674,03 30.950,58 26.04.2019 06:15 37.804,80 93.409,15 96.577,05 32.638,95 31.744,42 26.04.2019 06:30 40.004,80 97.769,15 99.204,39 33.932,26 33.073,52 26.04.2019 06:45 39.151,20 98.515,19 105.352,99 35.276,36 34.660,71 26.04.2019 07:00 38.130,40 97.444,32 106.862,03 36.402,94 36.253,23 26.04.2019 07:15 37.162,40 96.758,10 106.015,80 37.643,52 38.191,89 26.04.2019 07:30 39.644,00 102.183,11 108.256,80 38.292,18 39.613,21 26.04.2019 07:45 41.166,40 104.067,56 111.079,41 38.809,11 40.958,43 26.04.2019 08:00 39.274,40 100.987,12 110.888,47 39.290,39 42.458,83 26.04.2019 08:15 36.608,00 97.386,60 109.297,70 38.921,88 43.009,78 26.04.2019 08:30 40.814,40 103.253,94 114.889,97 40.357,07 44.903,45 26.04.2019 08:45 40.788,00 102.814,18 113.682,29 40.177,77 44.821,57 26.04.2019 09:00 39.600,00 100.866,69 113.124,45 39.564,34 43.513,88 26.04.2019 09:15 42.917,60 102.779,75 112.587,37 38.696,51 44.457,25 26.04.2019 09:30 43.040,80 98.275,78 111.686,41 38.467,29 43.231,47 26.04.2019 09:45 42.222,40 97.008,66 110.626,48 38.502,77 43.655,19 26.04.2019 10:00 43.199,20 100.115,48 113.608,19 39.221,75 46.619,74 26.04.2019 10:15 41.940,80 100.317,67 113.471,60 39.249,14 47.616,66 26.04.2019 10:30 41.993,60 100.379,99 114.497,90 41.103,19 45.052,40 26.04.2019 10:45 46.261,60 107.787,31 116.377,95 43.195,36 48.161,49 26.04.2019 11:00 47.159,20 110.501,27 118.097,64 44.582,03 50.457,91 26.04.2019 11:15 48.241,60 112.341,90 119.025,16 45.156,58 48.376,49 26.04.2019 11:30 46.692,80 113.642,49 120.126,98 46.697,61 49.770,37 26.04.2019 11:45 46.851,20 111.804,06 120.839,67 47.888,12 50.657,83 26.04.2019 12:00 48.452,80 117.149,65 122.218,71 48.783,15 49.576,54 26.04.2019 12:15 48.760,80 116.100,75 123.167,39 48.867,34 49.722,82 26.04.2019 12:30 47.317,60 114.149,22 122.538,58 48.729,83 50.815,76 26.04.2019 12:45 47.986,40 113.978,20 121.059,11 48.684,87 49.866,91 26.04.2019 13:00 47.379,20 111.936,58 119.554,83 47.425,17 48.447,67 26.04.2019 13:15 46.992,00 114.116,61 117.295,58 46.591,95 47.789,16 26.04.2019 13:30 45.152,80 111.725,27 115.327,05 45.882,27 47.468,20 26.04.2019 13:45 45.654,40 108.269,05 114.631,50 45.606,29 47.085,05 26.04.2019 14:00 43.868,00 104.104,26 111.398,11 44.908,78 46.385,64 26.04.2019 14:15 43.991,20 103.514,67 112.162,24 44.767,44 45.779,61 26.04.2019 14:30 44.484,00 103.231,07 113.756,40 44.884,00 47.149,39 26.04.2019 14:45 44.712,80 102.457,62 111.894,00 44.686,53 47.164,72 26.04.2019 15:00 45.645,60 105.510,74 112.066,15 44.256,29 46.465,10 26.04.2019 15:15 44.809,60 106.428,27 111.562,58 44.926,46 46.437,61 26.04.2019 15:30 46.305,60 105.986,06 111.729,13 44.993,78 45.894,10 26.04.2019 15:45 46.525,60 105.937,41 111.056,75 45.038,12 45.645,82 26.04.2019 16:00 46.059,20 106.969,36 109.995,38 45.438,20 45.228,90 26.04.2019 16:15 47.027,20 107.299,44 111.563,64 45.835,17 45.691,88 26.04.2019 16:30 47.282,40 104.031,19 111.765,37 46.376,52 46.188,17 26.04.2019 16:45 47.352,80 103.594,06 111.502,37 46.691,17 46.454,43 26.04.2019 17:00 46.851,20 103.789,66 113.022,26 47.415,85 46.949,10 26.04.2019 17:15 46.244,00 106.481,49 114.487,97 48.550,03 48.106,70 26.04.2019 17:30 44.642,40 108.387,52 113.918,36 49.594,74 49.079,79 26.04.2019 17:45 41.694,40 107.143,14 114.293,59 50.308,44 49.545,96 26.04.2019 18:00 42.222,40 108.008,26 114.635,82 51.000,80 50.395,95 26.04.2019 18:15 41.659,20 106.625,87 113.437,14 51.071,00 50.157,03 26.04.2019 18:30 41.791,20 107.605,85 113.748,82 50.881,34 49.966,38 26.04.2019 18:45 40.902,40 106.087,55 113.230,53 51.189,21 50.226,55 26.04.2019 19:00 40.700,00 107.967,37 112.407,07 51.400,19 50.316,95 26.04.2019 19:15 41.043,20 106.834,28 111.698,02 51.190,98 50.073,97 26.04.2019 19:30 44.070,40 107.511,90 110.761,05 50.199,48 49.146,66 26.04.2019 19:45 43.401,60 106.489,55 110.278,52 49.474,10 48.520,36 26.04.2019 20:00 41.606,40 102.588,35 107.973,42 49.022,65 48.206,40 26.04.2019 20:15 40.647,20 99.433,44 105.930,08 48.166,51 47.315,66 26.04.2019 20:30 39.899,20 96.887,67 104.036,66 47.437,74 46.602,98 26.04.2019 20:45 40.260,00 98.671,69 104.034,98 46.982,25 46.166,14 26.04.2019 21:00 40.013,60 100.022,27 102.688,14 46.510,87 45.783,61 26.04.2019 21:15 40.154,40 101.041,02 101.284,50 45.301,69 44.648,98 26.04.2019 21:30 40.656,00 101.156,56 100.048,79 44.076,61 43.496,53 26.04.2019 21:45 40.321,60 99.433,14 98.014,50 42.614,50 42.125,22 26.04.2019 22:00 39.327,20 97.846,67 96.459,64 41.826,37 41.416,80 26.04.2019 22:15 39.688,00 99.927,53 99.131,29 44.606,73 44.160,60 26.04.2019 22:30 37.708,00 97.380,40 96.589,77 42.951,05 42.570,75 26.04.2019 22:45 38.280,00 96.876,81 96.178,57 41.309,55 41.027,38 26.04.2019 23:00 36.907,20 94.710,18 94.486,34 39.814,43 39.609,04 26.04.2019 23:15 35.992,00 92.047,53 91.440,48 37.921,09 37.772,43 26.04.2019 23:30 35.789,60 89.857,93 89.620,41 36.326,05 36.214,57 26.04.2019 23:45 37.382,40 90.251,09 86.604,61 34.364,84 34.287,89 26.04.2019 00:00 37.699,20 90.658,47 86.509,17 32.653,14 32.623,16 27.04.2019 00:15 36.106,40 87.435,02 83.415,73 30.979,12 31.060,49 27.04.2019 00:30 35.261,60 85.486,06 81.685,03 29.824,03 29.917,31 27.04.2019 00:45 35.508,00 85.671,34 81.934,43 28.762,93 28.884,42 27.04.2019 01:00 35.296,80 84.337,79 80.365,68 27.806,01 27.926,36 27.04.2019 01:15 34.575,20 83.330,94 79.408,69 27.721,00 27.806,42 27.04.2019 01:30 34.064,80 81.943,20 78.358,36 27.190,05 27.222,49 27.04.2019 01:45 34.170,40 80.924,80 77.618,86 26.744,02 26.767,11 27.04.2019 02:00 32.674,40 79.164,22 76.025,70 26.335,37 26.385,19 27.04.2019 02:15 31.644,80 77.623,51 75.069,86 25.991,32 26.019,87 27.04.2019 02:30 32.172,80 78.058,20 75.760,76 25.725,93 25.783,73 27.04.2019 02:45 31.116,80 75.791,96 73.257,82 25.455,41 25.541,36 27.04.2019 03:00 30.122,40 74.984,66 72.736,09 25.326,20 25.407,78 27.04.2019 03:15 29.066,40 73.382,75 71.945,52 25.541,97 25.632,75 27.04.2019 03:30 28.556,00 73.599,99 73.089,35 25.372,83 25.474,38 27.04.2019 03:45 28.960,80 73.663,42 73.143,14 25.271,56 25.385,91 27.04.2019 04:00 27.728,80 72.192,71 71.793,62 25.553,96 25.652,85 27.04.2019 04:15 26.857,60 71.756,35 71.243,36 26.019,55 26.133,51 27.04.2019 04:30 26.716,80 71.675,58 71.060,55 26.260,31 26.433,17 27.04.2019 04:45 26.672,80 71.971,44 70.930,18 26.803,72 26.955,49 27.04.2019 05:00 27.764,00 72.894,50 71.667,01 27.268,43 27.378,95 27.04.2019 05:15 28.204,00 74.208,19 72.971,27 28.370,76 28.452,96 27.04.2019 05:30 27.526,40 74.046,74 73.240,89 28.696,74 28.794,61 27.04.2019 05:45 26.743,20 72.517,42 72.069,13 29.161,79 29.162,44 27.04.2019 06:00 27.051,20 71.797,60 71.976,14 29.347,49 29.220,27 27.04.2019 06:15 26.382,40 70.980,74 71.133,98 27.425,66 27.369,77 27.04.2019 06:30 26.646,40 71.783,19 72.541,81 28.051,47 28.225,22 27.04.2019 06:45 27.077,60 71.224,24 73.480,60 28.610,56 29.233,48 27.04.2019 07:00 26.875,20 70.523,85 74.864,25 29.331,21 30.588,00 27.04.2019 07:15 26.760,80 71.144,12 76.072,19 30.700,02 32.661,43 27.04.2019 07:30 27.614,40 72.030,61 77.626,45 31.351,04 34.321,49 27.04.2019 07:45 26.567,20 69.853,66 78.254,71 32.219,64 36.283,95 27.04.2019 08:00 22.510,40 65.009,18 78.336,58 33.392,61 38.630,65 27.04.2019 08:15 23.416,80 64.654,60 78.920,71 34.416,57 40.729,34 27.04.2019 08:30 23.795,20 64.973,03 79.769,15 35.090,51 41.846,37 27.04.2019 08:45 23.812,80 63.766,94 80.066,12 35.004,90 42.938,02 27.04.2019 09:00 20.794,40 60.284,57 80.633,87 35.473,50 44.558,89 27.04.2019 09:15 21.164,00 60.603,66 81.830,72 35.926,59 45.674,42 27.04.2019 09:30 20.442,40 58.767,77 80.825,11 35.428,13 46.552,62 27.04.2019 09:45 20.363,20 57.293,72 81.030,04 35.121,33 46.699,87 27.04.2019 10:00 19.835,20 56.716,86 81.059,08 34.741,05 47.494,78 27.04.2019 10:15 19.738,40 58.434,88 82.128,03 33.899,16 47.486,14 27.04.2019 10:30 19.272,00 55.868,08 80.522,21 33.020,85 47.026,03 27.04.2019 10:45 22.712,80 56.788,18 79.464,00 33.316,21 47.604,05 27.04.2019 11:00 22.545,60 58.240,21 79.986,05 33.629,60 47.794,75 27.04.2019 11:15 28.001,60 62.855,84 80.002,29 33.424,29 47.368,66 27.04.2019 11:30 27.244,80 59.422,04 81.878,90 34.389,70 48.892,04 27.04.2019 11:45 24.728,00 61.099,65 83.183,34 36.085,84 50.344,19 27.04.2019 12:00 26.426,40 59.085,68 83.514,06 37.374,36 52.417,78 27.04.2019 12:15 23.971,20 51.926,91 79.714,26 35.900,49 50.967,27 27.04.2019 12:30 17.776,00 42.335,79 76.830,67 32.785,24 47.154,43 27.04.2019 12:45 18.999,20 44.388,83 76.384,38 33.040,27 47.262,30 27.04.2019 13:00 18.004,80 37.659,69 75.915,82 32.501,48 48.121,92 27.04.2019 13:15 18.911,20 36.930,80 75.662,17 32.604,53 50.121,80 27.04.2019 13:30 21.216,80 36.134,61 76.022,37 33.624,60 46.718,72 27.04.2019 13:45 19.122,40 42.696,32 77.353,57 35.781,75 46.358,68 27.04.2019 14:00 16.376,80 43.977,45 79.095,02 37.630,76 47.589,26 27.04.2019 14:15 20.433,60 54.331,00 78.659,87 37.487,63 48.346,04 27.04.2019 14:30 21.023,20 49.962,71 78.365,00 37.378,77 51.608,51 27.04.2019 14:45 18.972,80 49.126,54 80.072,07 39.588,27 49.195,44 27.04.2019 15:00 23.047,20 56.807,69 79.693,36 39.884,06 46.354,62 27.04.2019 15:15 26.417,60 65.436,13 79.183,47 39.889,73 46.077,75 27.04.2019 15:30 27.834,40 69.016,87 79.462,25 40.167,45 46.262,55 27.04.2019 15:45 27.200,80 70.409,11 78.545,04 40.373,77 45.986,79 27.04.2019 16:00 27.684,80 71.353,78 79.179,31 40.501,28 45.712,88 27.04.2019 16:15 27.552,80 69.336,98 79.970,28 40.867,50 45.712,90 27.04.2019 16:30 26.840,00 69.492,85 80.958,18 41.690,83 44.789,29 27.04.2019 16:45 26.540,80 69.979,81 80.535,69 42.134,63 44.780,77 27.04.2019 17:00 28.732,00 74.381,67 82.703,66 43.087,72 44.741,22 27.04.2019 17:15 30.254,40 77.794,59 83.881,91 44.001,99 45.303,97 27.04.2019 17:30 31.891,20 81.052,98 84.026,53 44.302,22 45.953,02 27.04.2019 17:45 34.408,00 85.187,01 85.269,89 45.310,31 47.918,97 27.04.2019 18:00 34.469,60 86.199,34 85.757,21 47.120,14 48.491,99 27.04.2019 18:15 30.817,60 73.126,40 87.682,86 48.924,22 50.263,35 27.04.2019 18:30 31.011,20 70.091,08 89.104,92 49.621,01 50.064,68 27.04.2019 18:45 34.452,00 83.350,68 89.121,84 49.916,15 49.293,28 27.04.2019 19:00 34.874,40 85.803,45 89.631,49 50.022,26 49.360,75 27.04.2019 19:15 34.364,00 86.089,74 87.078,41 48.870,66 48.518,07 27.04.2019 19:30 30.166,40 82.568,37 85.841,64 48.381,70 48.041,62 27.04.2019 19:45 29.902,40 83.084,12 84.960,96 47.738,95 47.443,02 27.04.2019 20:00 29.532,80 82.166,94 84.236,63 46.401,98 46.204,81 27.04.2019 20:15 29.612,00 81.874,42 84.445,98 46.076,63 45.721,62 27.04.2019 20:30 28.380,00 80.228,29 82.895,30 45.359,77 44.864,93 27.04.2019 20:45 27.816,80 76.881,77 82.160,01 45.060,26 44.587,65 27.04.2019 21:00 27.772,80 78.188,04 82.225,52 45.071,69 44.637,10 27.04.2019 21:15 26.813,60 77.860,61 81.779,33 44.536,97 44.171,82 27.04.2019 21:30 26.822,40 76.705,36 80.851,57 43.259,25 42.897,60 27.04.2019 21:45 27.376,80 76.551,65 79.194,56 41.887,85 41.546,29 27.04.2019 22:00 26.752,00 75.648,17 77.939,37 41.322,34 41.019,56 27.04.2019 22:15 27.676,00 77.906,63 80.729,70 43.987,32 43.629,96 27.04.2019 22:30 26.875,20 74.871,85 78.482,75 43.274,91 42.865,30 27.04.2019 22:45 29.444,80 74.713,51 76.795,99 41.712,87 41.369,79 27.04.2019 23:00 28.432,80 74.255,56 76.286,90 40.327,05 40.149,29 27.04.2019 23:15 27.306,40 73.124,07 74.226,42 38.482,60 38.356,38 27.04.2019 23:30 27.341,60 71.495,86 72.718,10 36.936,44 36.826,43 27.04.2019 23:45 26.338,40 69.906,99 70.839,23 35.213,20 35.137,37 27.04.2019 00:00 25.388,00 67.990,80 69.206,18 33.363,17 33.322,94 28.04.2019 00:15 25.352,80 65.997,80 67.181,81 31.607,52 31.668,08 28.04.2019 00:30 24.710,40 64.132,14 65.596,90 30.450,96 30.538,92 28.04.2019 00:45 24.103,20 62.127,81 63.789,52 29.348,36 29.429,13 28.04.2019 01:00 23.452,00 63.100,42 63.331,02 28.271,96 28.395,53 28.04.2019 01:15 23.918,40 64.267,98 64.160,66 28.063,49 28.135,63 28.04.2019 01:30 23.513,60 63.869,30 63.160,26 27.525,27 27.557,84 28.04.2019 01:45 22.783,20 62.949,42 62.635,40 26.949,80 26.984,71 28.04.2019 02:00 22.378,40 61.746,24 61.887,15 26.372,96 26.442,96 28.04.2019 02:15 22.140,80 60.859,40 61.864,67 26.060,81 26.164,96 28.04.2019 02:30 21.533,60 59.129,12 60.637,69 25.444,12 25.534,62 28.04.2019 02:45 21.269,60 58.436,77 60.065,34 25.161,74 25.229,22 28.04.2019 03:00 21.771,20 58.121,59 60.480,36 25.169,80 25.224,77 28.04.2019 03:15 21.340,00 56.342,44 60.115,00 25.202,40 25.331,89 28.04.2019 03:30 20.328,00 53.232,68 59.988,23 25.187,53 25.293,50 28.04.2019 03:45 20.627,20 51.682,93 60.072,17 25.202,11 25.320,60 28.04.2019 04:00 20.512,80 55.214,65 60.207,90 25.273,31 25.405,63 28.04.2019 04:15 20.380,80 54.687,24 60.876,21 25.647,85 25.794,70 28.04.2019 04:30 20.125,60 53.332,78 60.212,74 25.831,25 26.009,95 28.04.2019 04:45 20.222,40 55.013,30 60.258,79 26.134,36 26.361,05 28.04.2019 05:00 20.548,00 55.718,49 60.843,94 26.452,07 26.661,32 28.04.2019 05:15 20.935,20 56.442,32 61.637,99 27.019,78 27.185,96 28.04.2019 05:30 20.512,80 57.127,85 60.397,39 27.037,19 27.236,50 28.04.2019 05:45 21.885,60 58.557,04 61.620,83 27.456,17 27.560,06 28.04.2019 06:00 20.882,40 57.353,36 60.330,15 26.919,39 26.954,78 28.04.2019 06:15 21.507,20 57.288,05 58.711,11 24.613,06 24.707,09 28.04.2019 06:30 21.982,40 58.153,77 59.144,44 25.036,01 25.058,71 28.04.2019 06:45 22.633,60 58.701,37 59.823,55 26.030,83 26.124,20 28.04.2019 07:00 23.575,20 59.397,38 60.505,33 26.908,61 27.160,19 28.04.2019 07:15 25.071,20 61.514,17 62.684,22 28.307,96 28.721,28 28.04.2019 07:30 26.356,00 63.660,89 64.545,67 29.657,49 30.147,24 28.04.2019 07:45 26.188,80 64.029,86 65.860,52 30.862,38 31.727,77 28.04.2019 08:00 27.077,60 65.604,64 67.519,56 31.891,76 33.319,22 28.04.2019 08:15 27.623,20 66.790,56 69.488,24 33.782,50 35.632,25 28.04.2019 08:30 27.174,40 66.144,06 69.694,26 34.847,81 37.268,78 28.04.2019 08:45 25.854,40 64.398,57 70.152,20 35.703,21 38.395,16 28.04.2019 09:00 25.220,80 64.068,54 72.296,72 36.110,75 39.167,63 28.04.2019 09:15 25.370,40 62.114,90 72.193,58 35.847,21 40.208,16 28.04.2019 09:30 24.860,00 61.665,73 72.238,72 36.227,46 41.836,64 28.04.2019 09:45 24.895,20 62.548,73 73.254,50 36.838,43 44.308,94 28.04.2019 10:00 24.147,20 60.929,17 73.362,59 36.921,40 44.422,08 28.04.2019 10:15 24.349,60 59.839,69 73.549,93 37.166,43 45.347,89 28.04.2019 10:30 26.065,60 62.250,97 75.023,71 38.882,12 47.872,12 28.04.2019 10:45 26.329,60 62.390,64 74.643,98 39.598,48 46.342,21 28.04.2019 11:00 29.647,20 68.559,39 75.170,28 40.995,07 51.357,90 28.04.2019 11:15 30.800,00 70.142,12 76.358,87 41.098,01 47.641,25 28.04.2019 11:30 28.890,40 67.009,47 76.640,32 41.482,18 47.837,24 28.04.2019 11:45 28.494,40 60.619,17 73.857,18 39.882,88 51.396,23 28.04.2019 12:00 27.068,80 60.613,50 73.694,71 40.559,92 48.321,31 28.04.2019 12:15 31.768,00 62.199,05 74.874,40 40.931,50 52.081,80 28.04.2019 12:30 30.844,00 64.181,82 73.885,54 40.207,57 51.202,65 28.04.2019 12:45 29.224,80 59.922,93 71.188,29 39.549,96 51.993,93 28.04.2019 13:00 28.705,60 63.791,84 71.098,54 39.338,61 49.930,20 28.04.2019 13:15 24.992,00 61.360,60 68.348,46 37.750,01 51.389,95 28.04.2019 13:30 25.493,60 57.118,61 65.217,78 35.148,63 48.768,17 28.04.2019 13:45 25.511,20 53.884,11 63.941,99 33.955,84 47.851,60 28.04.2019 14:00 24.904,00 52.589,49 62.689,73 33.701,49 40.541,71 28.04.2019 14:15 25.660,80 52.310,07 63.697,91 34.148,03 41.114,34 28.04.2019 14:30 24.789,60 52.888,11 63.710,68 33.723,83 42.284,02 28.04.2019 14:45 21.912,00 49.617,71 61.571,01 31.943,56 41.262,84 28.04.2019 15:00 21.639,20 49.063,02 60.260,94 30.355,28 39.975,67 28.04.2019 15:15 22.633,60 50.508,57 60.536,79 30.288,74 39.702,02 28.04.2019 15:30 21.507,20 49.230,05 60.934,80 30.878,99 40.139,41 28.04.2019 15:45 21.199,20 50.546,29 61.014,82 31.786,96 41.236,35 28.04.2019 16:00 22.756,80 51.914,35 61.851,16 32.056,36 42.085,83 28.04.2019 16:15 23.293,60 50.860,83 61.938,23 32.821,19 45.122,19 28.04.2019 16:30 21.269,60 49.715,17 61.924,57 32.867,08 44.009,49 28.04.2019 16:45 19.764,80 48.112,77 62.639,17 33.526,81 41.322,39 28.04.2019 17:00 19.492,00 48.723,54 63.147,13 33.835,48 40.031,75 28.04.2019 17:15 19.069,60 50.969,74 63.585,95 34.334,84 38.541,47 28.04.2019 17:30 19.474,40 52.871,62 64.498,03 34.946,43 40.696,93 28.04.2019 17:45 21.445,60 55.079,54 65.929,28 36.378,71 41.178,49 28.04.2019 18:00 23.047,20 56.978,89 67.536,13 37.904,94 43.027,49 28.04.2019 18:15 24.279,20 60.150,87 69.279,35 38.780,16 45.798,95 28.04.2019 18:30 25.379,20 61.866,85 69.791,19 39.551,68 45.687,43 28.04.2019 18:45 29.251,20 66.446,76 70.796,18 40.569,60 45.382,14 28.04.2019 19:00 29.471,20 68.346,54 71.114,59 41.383,57 45.037,11 28.04.2019 19:15 26.699,20 67.011,28 72.467,45 42.153,78 44.258,53 28.04.2019 19:30 26.620,00 67.431,35 72.375,29 41.960,00 43.441,34 28.04.2019 19:45 27.332,80 68.361,91 72.577,96 42.122,02 43.359,01 28.04.2019 20:00 26.655,20 68.302,34 72.272,80 42.375,62 43.155,31 28.04.2019 20:15 26.268,00 68.154,20 72.335,54 42.616,87 42.839,93 28.04.2019 20:30 25.766,40 68.046,27 72.244,20 42.483,35 42.243,07 28.04.2019 20:45 25.625,60 68.554,27 72.294,81 41.711,57 41.345,34 28.04.2019 21:00 26.848,80 70.836,40 74.458,19 41.785,59 41.410,83 28.04.2019 21:15 27.315,20 72.166,42 75.443,62 42.577,05 42.163,93 28.04.2019 21:30 27.438,40 72.772,08 76.143,64 42.222,07 41.732,73 28.04.2019 21:45 30.236,80 74.463,50 74.268,64 41.224,27 40.773,79 28.04.2019 22:00 30.104,80 74.930,38 74.808,17 40.916,31 40.504,00 28.04.2019 22:15 30.650,40 78.394,33 78.322,06 43.028,86 42.577,74 28.04.2019 22:30 26.796,00 74.315,11 77.702,26 41.883,59 41.539,17 28.04.2019 22:45 24.868,80 70.776,88 74.741,13 39.970,71 39.674,81 28.04.2019 23:00 24.745,60 68.189,55 72.966,91 38.548,42 38.286,83 28.04.2019 23:15 24.226,40 67.016,35 71.612,60 36.465,92 36.285,33 28.04.2019 23:30 23.460,80 65.942,37 70.303,94 34.817,71 34.655,17 28.04.2019 23:45 21.736,00 63.439,76 68.269,28 33.099,00 32.971,65 28.04.2019 00:00 25.229,60 66.195,69 67.206,33 31.228,99 31.141,29 29.04.2019 00:15 25.572,80 67.199,77 67.208,51 29.582,62 29.544,18 29.04.2019 00:30 24.094,40 65.595,85 65.413,33 28.404,12 28.402,55 29.04.2019 00:45 23.874,40 65.089,02 64.659,93 27.252,96 27.256,53 29.04.2019 01:00 23.733,60 65.324,15 64.837,89 26.404,44 26.378,98 29.04.2019 01:15 23.874,40 65.643,82 64.877,06 26.560,96 26.542,33 29.04.2019 01:30 23.927,20 64.815,54 63.878,33 26.219,77 26.197,53 29.04.2019 01:45 24.490,40 64.950,14 63.950,65 25.885,59 25.850,45 29.04.2019 02:00 24.340,80 64.815,74 63.122,12 25.683,52 25.626,40 29.04.2019 02:15 24.208,80 64.236,45 62.856,00 25.456,43 25.385,13 29.04.2019 02:30 25.423,20 64.724,61 63.783,47 25.407,73 25.346,55 29.04.2019 02:45 24.604,80 64.151,92 63.216,47 25.372,39 25.369,56 29.04.2019 03:00 23.971,20 63.553,71 62.546,21 25.352,91 25.405,10 29.04.2019 03:15 24.816,00 64.784,37 63.532,77 25.522,87 25.544,87 29.04.2019 03:30 23.900,80 64.274,88 63.008,38 25.477,35 25.541,14 29.04.2019 03:45 24.261,60 65.129,36 64.121,92 25.872,34 25.940,13 29.04.2019 04:00 23.892,00 64.328,52 63.723,99 26.096,89 26.172,08 29.04.2019 04:15 24.728,00 65.481,65 65.292,58 27.072,42 27.141,15 29.04.2019 04:30 25.511,20 66.692,11 66.370,87 27.547,73 27.575,67 29.04.2019 04:45 25.669,60 66.886,02 67.136,24 28.571,06 28.573,74 29.04.2019 05:00 26.426,40 67.768,88 69.054,46 29.462,01 29.438,59 29.04.2019 05:15 27.077,60 70.400,24 71.956,08 31.012,90 30.917,85 29.04.2019 05:30 27.244,80 71.785,64 73.624,33 31.781,70 31.625,73 29.04.2019 05:45 28.714,40 75.015,79 77.330,23 33.079,31 32.699,10 29.04.2019 06:00 32.102,40 79.476,30 82.187,00 33.917,19 33.359,46 29.04.2019 06:15 35.833,60 85.145,18 87.165,72 34.106,71 33.376,13 29.04.2019 06:30 37.171,20 89.466,83 91.764,53 35.272,20 34.664,32 29.04.2019 06:45 35.534,40 89.889,53 95.942,82 36.468,36 36.103,93 29.04.2019 07:00 33.316,80 89.525,55 98.703,28 38.038,68 37.824,78 29.04.2019 07:15 33.132,00 90.580,50 100.725,60 40.055,31 39.983,82 29.04.2019 07:30 32.692,00 90.498,49 102.186,98 41.586,51 41.518,01 29.04.2019 07:45 34.267,20 93.460,87 106.079,32 42.207,21 42.342,16 29.04.2019 08:00 33.616,00 93.533,74 105.885,05 42.178,80 43.229,91 29.04.2019 08:15 35.041,60 95.792,56 107.603,82 43.025,11 44.563,74 29.04.2019 08:30 36.194,40 96.355,52 109.404,19 43.217,10 45.066,66 29.04.2019 08:45 34.944,80 94.142,91 108.835,23 42.989,86 45.511,26 29.04.2019 09:00 35.552,00 93.597,80 110.279,16 42.815,10 45.172,16 29.04.2019 09:15 40.568,00 100.657,75 113.454,09 42.640,28 45.727,64 29.04.2019 09:30 41.668,00 104.236,59 115.410,11 43.148,54 46.399,89 29.04.2019 09:45 42.671,20 105.315,27 116.547,67 44.134,14 46.901,59 29.04.2019 10:00 42.363,20 106.064,15 116.932,96 45.114,31 47.262,16 29.04.2019 10:15 42.187,20 107.707,79 116.984,98 45.684,93 46.877,49 29.04.2019 10:30 41.351,20 107.311,48 116.403,15 46.054,48 46.974,55 29.04.2019 10:45 42.055,20 107.559,82 117.888,19 45.971,53 47.700,47 29.04.2019 11:00 41.140,00 105.159,80 118.695,31 47.211,32 47.558,77 29.04.2019 11:15 41.993,60 103.848,79 120.096,28 49.075,89 48.648,62 29.04.2019 11:30 41.940,80 103.147,67 123.007,78 50.502,95 50.122,66 29.04.2019 11:45 44.316,80 106.233,51 124.421,25 51.146,80 51.137,64 29.04.2019 12:00 44.088,00 107.381,73 124.804,58 51.451,62 51.774,76 29.04.2019 12:15 47.968,80 109.629,19 124.693,88 51.469,48 51.828,48 29.04.2019 12:30 47.088,80 106.780,00 124.037,54 51.472,01 51.595,48 29.04.2019 12:45 46.798,40 106.157,81 123.775,84 51.252,22 51.645,55 29.04.2019 13:00 45.381,60 104.352,59 121.983,32 50.628,95 51.092,26 29.04.2019 13:15 44.572,00 103.389,01 120.252,03 49.860,63 50.483,89 29.04.2019 13:30 43.234,40 101.720,74 119.814,38 50.066,85 50.253,47 29.04.2019 13:45 43.234,40 102.829,94 120.496,72 50.143,49 49.836,56 29.04.2019 14:00 43.683,20 100.084,05 117.637,49 50.219,15 49.797,18 29.04.2019 14:15 44.255,20 101.270,11 116.498,32 49.994,14 49.410,78 29.04.2019 14:30 44.624,80 102.152,49 116.419,94 50.110,16 49.530,14 29.04.2019 14:45 45.716,00 101.798,43 116.457,16 49.860,29 49.061,06 29.04.2019 15:00 44.228,80 99.534,36 115.162,40 49.476,73 48.924,95 29.04.2019 15:15 44.044,00 99.013,36 115.739,52 49.791,00 48.972,01 29.04.2019 15:30 42.099,20 98.836,21 115.185,46 49.349,45 48.555,51 29.04.2019 15:45 40.400,80 97.594,44 115.285,56 48.847,10 48.126,10 29.04.2019 16:00 39.468,00 97.164,64 114.463,59 48.115,34 47.634,32 29.04.2019 16:15 39.476,80 97.585,37 114.710,88 48.358,42 47.706,64 29.04.2019 16:30 40.031,20 96.028,11 114.774,27 48.539,53 47.790,84 29.04.2019 16:45 37.268,00 93.050,43 112.452,74 48.970,38 48.185,23 29.04.2019 17:00 37.716,80 95.385,13 111.983,35 49.231,56 48.390,31 29.04.2019 17:15 37.479,20 96.560,70 113.594,41 50.100,08 49.183,98 29.04.2019 17:30 35.490,40 93.653,48 114.609,41 50.664,36 49.666,16 29.04.2019 17:45 33.246,40 94.388,06 116.573,17 52.044,47 50.960,35 29.04.2019 18:00 32.683,20 95.513,75 116.435,78 52.873,21 51.693,70 29.04.2019 18:15 32.859,20 94.009,68 115.147,69 53.084,73 51.908,95 29.04.2019 18:30 35.983,20 95.910,00 115.030,98 52.789,68 51.758,94 29.04.2019 18:45 35.596,00 94.524,65 113.856,88 52.522,18 51.588,97 29.04.2019 19:00 36.282,40 97.342,82 114.584,28 52.230,39 51.282,58 29.04.2019 19:15 37.444,00 97.522,59 113.048,94 51.371,64 50.379,76 29.04.2019 19:30 40.682,40 99.742,32 110.730,57 50.287,35 49.377,90 29.04.2019 19:45 40.585,60 98.771,19 109.544,55 49.846,99 48.905,33 29.04.2019 20:00 39.212,80 99.918,85 110.009,34 48.739,02 47.862,18 29.04.2019 20:15 38.376,80 99.783,20 108.828,28 47.981,97 46.895,08 29.04.2019 20:30 37.822,40 99.965,85 107.833,48 46.869,14 45.765,83 29.04.2019 20:45 36.819,20 97.474,10 105.391,83 45.965,75 44.879,64 29.04.2019 21:00 36.898,40 96.273,85 104.380,48 45.826,50 44.799,64 29.04.2019 21:15 37.100,80 96.288,60 104.027,18 45.336,69 44.334,60 29.04.2019 21:30 35.314,40 91.528,45 102.279,27 44.247,95 43.274,83 29.04.2019 21:45 33.149,60 87.709,97 99.415,12 43.067,82 42.183,72 29.04.2019 22:00 32.524,80 81.846,89 95.995,17 42.277,79 41.527,22 29.04.2019 22:15 36.889,60 86.967,52 98.024,03 44.801,32 44.036,49 29.04.2019 22:30 35.420,00 86.394,83 96.251,75 43.237,91 42.524,73 29.04.2019 22:45 33.475,20 84.993,98 94.251,48 41.519,05 40.910,09 29.04.2019 23:00 32.507,20 82.183,02 92.049,70 39.772,48 39.254,27 29.04.2019 23:15 31.961,60 81.066,89 89.987,35 37.748,97 37.326,13 29.04.2019 23:30 30.500,80 79.584,14 87.192,04 36.127,21 35.700,88 29.04.2019 23:45 29.541,60 79.176,48 84.500,61 34.410,98 34.077,59 29.04.2019 00:00 29.990,40 77.293,94 82.974,98 32.611,48 32.326,72 30.04.2019 00:15 30.016,80 78.623,76 81.778,73 30.816,83 30.693,48 30.04.2019 00:30 28.450,40 76.109,05 79.890,25 29.265,66 29.397,74 30.04.2019 00:45 27.640,80 74.676,85 78.422,67 28.549,53 28.722,41 30.04.2019 01:00 28.098,40 72.680,84 78.278,12 27.775,69 27.981,85 30.04.2019 01:15 28.045,60 69.975,57 78.180,96 27.702,75 27.922,81 30.04.2019 01:30 28.344,80 70.988,91 78.273,92 27.457,01 27.654,66 30.04.2019 01:45 28.028,00 69.030,88 77.805,37 27.115,43 27.350,23 30.04.2019 02:00 29.321,60 70.012,31 77.504,33 26.926,16 27.164,99 30.04.2019 02:15 28.837,60 72.367,81 76.898,15 26.912,49 26.901,92 30.04.2019 02:30 28.538,40 72.942,90 76.458,14 26.766,25 26.600,54 30.04.2019 02:45 30.016,80 75.160,96 77.725,83 26.509,24 26.363,79 30.04.2019 03:00 29.928,80 76.997,94 78.699,54 26.638,65 26.479,18 30.04.2019 03:15 30.228,00 79.220,36 79.625,73 26.848,48 26.668,05 30.04.2019 03:30 29.189,60 77.092,76 77.597,89 27.170,04 26.969,39 30.04.2019 03:45 28.925,60 75.700,85 77.050,70 27.479,53 27.252,41 30.04.2019 04:00 30.166,40 77.903,17 78.187,75 27.312,19 27.129,98 30.04.2019 04:15 33.633,60 83.158,81 82.853,11 28.199,02 28.073,23 30.04.2019 04:30 34.883,20 82.550,18 84.284,34 28.752,93 28.637,63 30.04.2019 04:45 34.812,80 83.296,72 85.619,64 29.630,67 29.458,05 30.04.2019 05:00 34.865,60 84.546,72 86.277,08 30.628,04 30.527,12 30.04.2019 05:15 36.159,20 87.371,00 88.941,28 31.981,91 32.070,53 30.04.2019 05:30 36.018,40 88.261,72 89.056,68 32.837,22 32.836,93 30.04.2019 05:45 37.488,00 91.733,82 91.821,95 33.542,12 33.385,29 30.04.2019 06:00 39.010,40 94.847,40 94.638,60 35.231,31 34.855,79 30.04.2019 06:15 38.684,80 94.822,18 94.685,74 34.852,08 34.432,07 30.04.2019 06:30 42.838,40 101.412,09 101.233,92 36.004,20 35.715,98 30.04.2019 06:45 40.101,60 101.573,09 105.443,39 37.375,16 37.233,25 30.04.2019 07:00 37.320,80 99.907,60 105.898,77 38.700,65 38.898,10 30.04.2019 07:15 37.884,00 102.620,14 108.492,81 40.220,57 40.936,95 30.04.2019 07:30 38.297,60 103.976,67 110.187,27 40.398,10 41.918,83 30.04.2019 07:45 39.098,40 104.808,64 111.635,32 41.054,04 43.295,44 30.04.2019 08:00 40.084,00 105.250,45 113.995,21 41.310,60 44.193,63 30.04.2019 08:15 40.788,00 103.192,18 114.745,45 41.483,92 45.505,29 30.04.2019 08:30 38.262,40 98.668,16 112.311,45 41.086,10 46.271,47 30.04.2019 08:45 35.763,20 94.450,54 109.913,96 40.231,91 46.257,06 30.04.2019 09:00 38.024,80 95.595,76 112.471,01 39.390,55 46.651,36 30.04.2019 09:15 40.770,40 96.096,34 110.233,65 38.696,27 48.217,53 30.04.2019 09:30 40.304,00 94.538,90 109.569,27 37.358,75 48.051,11 30.04.2019 09:45 35.736,80 87.687,14 104.433,42 36.443,75 48.094,09 30.04.2019 10:00 35.200,00 86.718,14 105.286,98 35.653,07 48.003,88 30.04.2019 10:15 36.616,80 87.705,73 106.333,33 34.395,48 47.539,94 30.04.2019 10:30 36.572,80 86.148,09 105.541,63 33.734,38 47.516,47 30.04.2019 10:45 36.080,00 84.221,23 105.933,48 33.245,57 47.863,65 30.04.2019 11:00 34.108,80 79.034,07 103.011,55 32.592,22 47.727,32 30.04.2019 11:15 34.144,00 79.598,60 103.308,57 31.932,02 47.535,52 30.04.2019 11:30 35.956,80 81.542,21 105.217,04 31.823,23 48.040,92 30.04.2019 11:45 36.572,80 83.552,49 107.002,22 31.411,01 48.050,49 30.04.2019 12:00 37.391,20 83.037,02 107.251,51 31.576,15 48.522,08 30.04.2019 12:15 37.364,80 82.360,44 102.989,12 31.186,75 48.602,38 30.04.2019 12:30 35.622,40 79.694,44 101.756,72 30.596,76 48.071,30 30.04.2019 12:45 34.768,80 76.944,26 99.173,64 30.040,32 47.475,49 30.04.2019 13:00 34.399,20 77.447,88 99.044,35 29.428,96 47.053,59 30.04.2019 13:15 33.924,00 76.077,05 98.407,22 28.577,00 46.403,61 30.04.2019 13:30 32.656,80 74.221,54 97.612,05 28.367,42 46.139,88 30.04.2019 13:45 30.764,80 70.315,56 95.069,27 28.022,14 45.229,31 30.04.2019 14:00 31.372,00 70.367,80 94.499,37 27.655,81 44.906,20 30.04.2019 14:15 31.301,60 67.013,89 93.136,64 27.288,10 44.532,43 30.04.2019 14:30 30.509,60 64.921,68 91.135,07 26.987,11 44.302,29 30.04.2019 14:45 28.916,80 62.532,10 88.921,69 26.742,35 43.621,21 30.04.2019 15:00 29.444,80 63.755,51 89.117,45 27.050,82 43.424,80 30.04.2019 15:15 30.932,00 65.068,42 89.953,62 27.287,60 42.581,34 30.04.2019 15:30 28.767,20 61.273,45 87.101,57 27.193,98 41.711,45 30.04.2019 15:45 30.210,40 65.903,68 88.058,18 27.546,14 40.410,92 30.04.2019 16:00 29.559,20 66.502,76 89.101,29 28.150,17 41.429,41 30.04.2019 16:15 29.488,80 66.001,62 89.131,00 28.531,83 41.720,91 30.04.2019 16:30 31.389,60 67.116,48 89.844,22 29.762,86 41.850,83 30.04.2019 16:45 30.703,20 67.696,37 90.268,40 30.486,89 40.759,53 30.04.2019 17:00 29.110,40 68.741,26 90.114,39 31.663,53 40.957,55 30.04.2019 17:15 29.840,80 72.213,32 91.220,48 33.531,19 42.308,87 30.04.2019 17:30 31.433,60 75.276,58 91.922,36 34.942,45 42.590,87 30.04.2019 17:45 28.116,00 75.298,73 94.166,08 36.622,24 43.279,11 30.04.2019 18:00 27.640,80 78.218,05 95.315,59 38.225,87 43.773,90 30.04.2019 18:15 29.629,60 80.894,31 96.391,65 39.155,27 43.704,87 30.04.2019 18:30 30.659,20 83.705,87 97.091,32 39.903,27 43.561,41 30.04.2019 18:45 30.800,00 85.874,12 97.361,13 41.001,76 43.724,83 30.04.2019 19:00 30.606,40 86.647,03 97.757,50 41.757,92 43.813,46 30.04.2019 19:15 32.313,60 88.622,40 98.356,74 42.351,37 43.810,73 30.04.2019 19:30 32.700,80 88.748,03 98.471,44 42.785,37 43.798,44 30.04.2019 19:45 36.115,20 93.365,75 98.822,14 42.552,06 43.195,85 30.04.2019 20:00 34.795,20 91.938,86 97.428,77 42.795,37 42.960,49 30.04.2019 20:15 35.428,80 91.323,56 97.048,20 42.976,11 42.451,39 30.04.2019 20:30 35.939,20 90.121,15 95.313,50 42.725,30 41.862,90 30.04.2019 20:45 35.701,60 89.514,62 94.243,71 42.725,39 41.759,84 30.04.2019 21:00 35.411,20 87.380,90 94.387,23 43.163,56 42.122,78 30.04.2019 21:15 35.288,00 85.689,85 94.510,08 44.128,46 43.074,74 30.04.2019 21:30 33.739,20 84.089,23 91.434,41 43.299,03 42.307,36 30.04.2019 21:45 31.442,40 83.051,31 87.605,51 42.305,36 41.544,90 30.04.2019 22:00 29.594,40 78.886,54 84.580,47 41.757,43 41.083,20 30.04.2019 22:15 33.431,20 80.503,91 85.174,35 43.742,26 43.124,69 30.04.2019 22:30 32.973,60 78.379,25 82.519,80 42.336,02 41.861,29 30.04.2019 22:45 32.454,40 76.388,59 80.015,30 40.490,89 40.058,06 30.04.2019 23:00 31.653,60 73.419,05 78.640,76 39.433,57 39.081,47 30.04.2019 23:15 31.732,80 70.677,29 77.159,39 37.522,69 37.219,56 30.04.2019 23:30 30.131,20 68.251,41 74.429,41 36.198,76 35.891,11 30.04.2019 23:45 29.453,60 66.678,25 72.685,08 34.668,39 34.368,66 30.04.2019 00:00 27.966,40 64.455,26 70.529,44 33.039,42 32.816,83 01.05.2019 00:15 27.984,00 65.593,15 69.600,49 31.254,42 31.136,29 01.05.2019 00:30 26.611,20 65.473,40 68.155,07 29.974,74 29.897,92 01.05.2019 00:45 26.796,00 64.323,11 67.430,73 29.133,99 29.057,90 01.05.2019 01:00 27.385,60 62.624,40 66.506,38 28.195,33 28.146,25 01.05.2019 01:15 27.596,80 62.807,92 66.052,84 28.141,45 28.072,45 01.05.2019 01:30 27.579,20 62.152,82 65.346,52 27.671,61 27.578,85 01.05.2019 01:45 28.001,60 61.820,64 64.424,10 26.926,56 26.843,33 01.05.2019 02:00 26.936,80 59.580,28 62.641,20 26.540,00 26.447,83 01.05.2019 02:15 25.643,20 59.870,57 61.514,53 25.849,22 25.798,05 01.05.2019 02:30 25.361,60 59.424,15 61.635,89 25.482,82 25.408,01 01.05.2019 02:45 25.335,20 59.407,10 61.432,42 25.083,10 25.011,77 01.05.2019 03:00 24.824,80 58.827,12 60.874,04 24.685,00 24.652,44 01.05.2019 03:15 24.666,40 60.118,38 60.574,02 24.651,45 24.681,23 01.05.2019 03:30 24.604,80 60.219,12 60.835,16 24.635,62 24.667,52 01.05.2019 03:45 24.904,00 60.405,89 60.780,70 24.115,19 24.463,66 01.05.2019 04:00 24.217,60 59.321,20 59.803,00 24.235,68 24.608,22 01.05.2019 04:15 24.314,40 59.941,48 60.149,05 24.563,13 24.915,10 01.05.2019 04:30 23.980,00 60.224,86 60.457,66 25.143,55 25.456,36 01.05.2019 04:45 24.182,40 61.007,79 60.302,68 25.463,76 25.724,43 01.05.2019 05:00 24.411,20 61.260,96 60.046,42 25.832,99 26.112,75 01.05.2019 05:15 24.393,60 61.259,06 60.710,81 26.918,84 27.163,15 01.05.2019 05:30 24.780,80 61.477,36 60.839,43 26.982,70 27.297,92 01.05.2019 05:45 24.085,60 60.072,30 59.718,46 26.859,04 27.154,11 01.05.2019 06:00 22.818,40 57.441,65 58.344,82 26.467,42 26.727,69 01.05.2019 06:15 20.530,40 53.508,57 56.957,99 24.700,06 25.062,40 01.05.2019 06:30 19.764,80 51.526,37 57.286,80 24.999,42 25.533,35 01.05.2019 06:45 15.840,00 47.158,55 58.096,52 25.666,17 26.263,36 01.05.2019 07:00 14.344,00 46.108,33 59.154,87 26.647,76 27.300,44 01.05.2019 07:15 14.872,00 46.961,83 60.205,67 27.744,33 28.629,20 01.05.2019 07:30 14.115,20 47.236,24 59.655,71 28.823,17 30.021,05 01.05.2019 07:45 15.056,80 46.411,22 60.031,62 29.785,74 31.695,11 01.05.2019 08:00 15.496,80 47.519,34 61.091,60 30.630,49 33.392,49 01.05.2019 08:15 17.309,60 50.610,39 63.301,51 31.726,21 36.698,38 01.05.2019 08:30 17.230,40 49.881,89 64.282,59 32.850,24 40.370,25 01.05.2019 08:45 17.758,40 50.760,66 65.381,12 33.570,13 40.241,72 01.05.2019 09:00 17.784,80 50.000,15 66.553,18 34.164,20 41.719,21 01.05.2019 09:15 20.979,20 52.418,52 66.083,51 33.845,09 43.152,05 01.05.2019 09:30 20.169,60 50.257,39 65.154,16 32.919,78 42.706,00 01.05.2019 09:45 17.952,00 45.326,29 63.507,35 31.893,78 43.265,21 01.05.2019 10:00 18.981,60 45.264,11 63.902,07 31.356,01 43.118,53 01.05.2019 10:15 19.096,00 44.377,63 63.792,54 31.004,69 43.293,43 01.05.2019 10:30 18.163,20 40.916,65 62.541,23 30.218,24 43.560,37 01.05.2019 10:45 17.635,20 38.575,54 61.588,30 29.604,63 44.126,95 01.05.2019 11:00 16.737,60 35.157,73 60.666,67 29.108,70 45.444,37 01.05.2019 11:15 16.473,60 32.611,50 61.214,17 29.033,01 46.032,30 01.05.2019 11:30 16.940,00 30.808,58 61.268,49 29.080,51 46.553,55 01.05.2019 11:45 15.303,20 28.564,40 60.455,59 29.018,83 46.945,37 01.05.2019 12:00 15.901,60 29.983,94 60.659,44 28.746,80 46.846,36 01.05.2019 12:15 19.896,80 34.622,99 60.167,38 27.908,06 45.984,19 01.05.2019 12:30 18.770,40 33.610,59 58.534,37 26.963,45 45.451,53 01.05.2019 12:45 18.612,00 32.941,64 58.286,56 25.852,92 44.427,73 01.05.2019 13:00 16.667,20 30.403,99 56.422,14 24.637,70 43.289,20 01.05.2019 13:15 16.878,40 30.253,21 56.277,25 23.169,91 41.822,62 01.05.2019 13:30 16.368,00 28.891,88 54.672,85 21.847,60 40.552,47 01.05.2019 13:45 15.338,40 27.246,28 53.053,41 20.775,52 39.470,16 01.05.2019 14:00 15.347,20 26.948,65 52.929,17 20.168,66 38.670,22 01.05.2019 14:15 14.159,20 24.302,11 51.975,47 19.731,44 37.951,81 01.05.2019 14:30 13.701,60 22.226,31 50.654,70 19.027,00 37.079,44 01.05.2019 14:45 13.226,40 20.954,92 49.902,49 18.931,10 36.647,36 01.05.2019 15:00 14.537,60 23.617,31 51.917,39 18.843,64 36.031,16 01.05.2019 15:15 13.886,40 24.234,55 51.719,39 19.261,97 35.822,66 01.05.2019 15:30 14.643,20 24.487,77 52.027,33 19.290,94 35.293,06 01.05.2019 15:45 14.344,00 23.849,13 51.551,95 19.775,61 34.340,32 01.05.2019 16:00 13.490,40 24.786,14 51.282,01 20.430,47 34.045,76 01.05.2019 16:15 14.396,80 26.878,96 53.064,89 21.100,76 33.382,71 01.05.2019 16:30 14.273,60 28.627,75 53.709,37 21.685,50 33.932,86 01.05.2019 16:45 15.338,40 32.294,68 55.715,53 22.852,38 33.638,62 01.05.2019 17:00 13.701,60 31.423,51 56.875,55 24.651,49 33.857,02 01.05.2019 17:15 15.188,80 35.203,98 59.148,57 26.310,87 35.692,91 01.05.2019 17:30 15.848,80 38.916,52 60.004,09 28.238,67 35.422,79 01.05.2019 17:45 13.604,80 39.428,20 61.248,63 30.645,79 37.954,25 01.05.2019 18:00 16.209,60 44.623,65 63.858,09 32.816,66 39.307,52 01.05.2019 18:15 17.441,60 47.859,88 65.992,96 34.564,06 40.098,06 01.05.2019 18:30 18.603,20 51.726,07 68.079,31 36.821,53 41.257,40 01.05.2019 18:45 20.759,20 55.680,33 70.326,13 38.328,74 41.866,84 01.05.2019 19:00 22.563,20 58.184,52 70.571,57 39.222,20 41.998,93 01.05.2019 19:15 22.765,60 60.123,51 71.156,84 40.032,85 42.100,73 01.05.2019 19:30 23.029,60 61.325,38 71.974,99 40.792,70 42.152,86 01.05.2019 19:45 26.153,60 64.384,06 71.780,25 41.231,83 42.064,49 01.05.2019 20:00 26.329,60 64.179,04 71.247,37 41.257,80 41.757,97 01.05.2019 20:15 25.344,00 63.405,05 71.130,66 41.389,87 41.407,21 01.05.2019 20:30 25.502,40 63.164,16 70.748,46 41.215,19 40.871,96 01.05.2019 20:45 24.754,40 61.690,70 70.203,12 41.315,91 40.792,27 01.05.2019 21:00 25.828,00 62.998,32 72.092,52 41.729,68 41.169,78 01.05.2019 21:15 26.496,80 64.990,07 73.522,29 42.196,91 41.594,23 01.05.2019 21:30 26.118,40 64.633,46 73.337,73 42.457,16 41.877,62 01.05.2019 21:45 23.408,00 61.345,04 70.925,04 41.273,97 40.724,84 01.05.2019 22:00 23.082,40 61.796,31 70.230,39 40.219,78 39.732,05 01.05.2019 22:15 28.300,80 69.672,78 73.644,46 42.258,04 41.806,60 01.05.2019 22:30 28.010,40 68.881,38 72.173,32 40.742,77 40.307,71 01.05.2019 22:45 27.165,60 66.390,52 69.509,29 38.980,32 38.601,23 01.05.2019 23:00 27.042,40 64.820,05 67.857,51 37.271,42 36.976,58 01.05.2019 23:15 26.840,00 64.479,25 67.124,93 35.494,47 35.241,56 01.05.2019 23:30 26.197,60 61.789,81 65.543,17 33.885,47 33.630,79 01.05.2019 23:45 25.062,40 59.221,01 63.632,05 32.188,35 31.968,13 01.05.2019 00:00 23.144,00 57.016,40 61.496,62 30.847,64 30.688,45 02.05.2019 00:15 23.619,20 56.857,95 61.127,52 29.218,74 29.112,90 02.05.2019 00:30 23.601,60 55.967,24 60.680,36 28.105,08 28.001,40 02.05.2019 00:45 23.223,20 56.237,99 60.257,22 26.974,04 26.939,65 02.05.2019 01:00 21.683,20 55.110,41 58.711,18 26.199,11 26.119,86 02.05.2019 01:15 21.991,20 56.074,13 58.910,47 26.183,19 26.077,46 02.05.2019 01:30 21.120,00 55.511,46 57.495,96 26.026,96 25.873,12 02.05.2019 01:45 21.929,60 56.803,63 58.142,20 25.519,33 25.381,60 02.05.2019 02:00 22.572,00 57.352,08 57.934,30 25.162,34 25.054,18 02.05.2019 02:15 21.612,80 56.145,14 56.708,92 25.105,80 25.017,82 02.05.2019 02:30 21.507,20 55.663,65 56.673,35 25.111,70 24.991,68 02.05.2019 02:45 21.744,80 55.501,71 56.862,60 25.069,62 24.918,31 02.05.2019 03:00 21.674,40 54.303,60 56.029,74 24.637,43 24.584,94 02.05.2019 03:15 18.594,40 51.041,81 54.526,90 24.521,61 24.905,48 02.05.2019 03:30 18.198,40 51.319,71 55.214,41 24.397,44 24.818,17 02.05.2019 03:45 18.744,00 51.930,39 55.922,06 24.649,83 25.056,38 02.05.2019 04:00 18.488,80 51.235,29 56.175,01 25.081,88 25.496,89 02.05.2019 04:15 18.022,40 51.574,97 56.837,64 25.911,75 26.277,43 02.05.2019 04:30 19.087,20 53.360,66 58.473,25 26.441,24 26.788,92 02.05.2019 04:45 20.240,00 55.888,37 60.395,90 27.534,78 27.840,13 02.05.2019 05:00 20.750,40 57.772,72 61.699,95 28.633,52 28.916,75 02.05.2019 05:15 22.660,00 62.006,44 65.350,73 30.301,09 30.535,46 02.05.2019 05:30 23.390,40 65.102,74 67.653,05 30.683,55 30.856,24 02.05.2019 05:45 24.736,80 68.475,20 70.582,38 31.863,55 31.862,05 02.05.2019 06:00 26.576,00 73.132,81 74.607,77 33.276,46 33.114,03 02.05.2019 06:15 32.982,40 82.636,39 81.464,43 33.294,72 32.943,04 02.05.2019 06:30 33.668,80 85.967,35 86.195,45 34.566,67 34.336,59 02.05.2019 06:45 31.979,20 84.974,37 90.885,13 36.401,89 36.176,90 02.05.2019 07:00 29.207,20 82.314,24 91.880,14 37.874,99 37.552,36 02.05.2019 07:15 28.362,40 82.661,20 92.978,21 39.826,69 39.667,69 02.05.2019 07:30 31.248,80 86.545,85 95.036,22 40.559,37 40.808,08 02.05.2019 07:45 30.078,40 85.330,96 96.942,90 42.083,42 42.139,34 02.05.2019 08:00 32.049,60 88.824,27 99.862,92 42.786,59 43.295,93 02.05.2019 08:15 34.522,40 92.158,14 102.213,12 44.184,15 45.168,13 02.05.2019 08:30 34.698,40 93.916,00 102.369,90 44.043,28 45.044,77 02.05.2019 08:45 34.267,20 95.696,07 104.662,37 44.518,24 45.824,13 02.05.2019 09:00 33.193,60 95.945,25 104.475,62 44.730,20 46.196,64 02.05.2019 09:15 37.752,00 100.593,24 104.059,18 44.658,62 46.155,74 02.05.2019 09:30 39.116,00 100.717,69 104.940,76 44.855,92 46.399,03 02.05.2019 09:45 39.943,20 101.418,09 105.716,07 45.042,65 46.622,57 02.05.2019 10:00 40.295,20 102.395,78 106.365,35 45.236,33 47.792,66 02.05.2019 10:15 39.652,80 103.061,03 107.231,01 45.363,73 47.446,93 02.05.2019 10:30 40.400,80 103.432,84 107.132,37 45.398,28 47.455,43 02.05.2019 10:45 39.881,60 102.730,23 106.180,97 45.128,26 47.047,92 02.05.2019 11:00 40.242,40 103.279,85 106.979,60 44.776,68 47.702,63 02.05.2019 11:15 40.330,40 103.881,46 108.065,05 44.688,88 48.703,67 02.05.2019 11:30 40.664,80 102.370,08 107.697,60 44.747,07 49.038,90 02.05.2019 11:45 41.254,40 101.341,96 107.940,18 44.950,62 51.781,26 02.05.2019 12:00 41.914,40 100.090,32 107.006,92 45.322,33 52.499,80 02.05.2019 12:15 46.349,60 105.874,41 106.894,83 44.404,92 49.742,86 02.05.2019 12:30 44.492,80 101.908,98 105.539,56 44.577,64 49.863,62 02.05.2019 12:45 43.428,00 100.153,29 104.683,30 43.140,70 50.293,04 02.05.2019 13:00 43.164,00 98.203,01 104.203,31 41.668,56 50.896,39 02.05.2019 13:15 41.386,40 96.519,56 102.782,68 39.541,33 48.775,16 02.05.2019 13:30 40.559,20 94.287,83 103.344,49 38.787,46 50.294,68 02.05.2019 13:45 39.380,00 94.797,81 101.169,80 37.323,08 46.956,34 02.05.2019 14:00 37.972,00 92.229,40 98.849,12 36.561,19 46.792,80 02.05.2019 14:15 36.264,80 87.182,96 95.431,31 33.794,13 49.664,28 02.05.2019 14:30 33.712,80 78.083,42 93.887,04 32.921,88 49.375,57 02.05.2019 14:45 32.560,00 77.355,44 92.250,92 30.494,87 47.579,00 02.05.2019 15:00 31.266,40 77.767,33 90.258,53 30.349,11 45.458,28 02.05.2019 15:15 33.862,40 79.510,71 91.567,55 31.588,77 42.984,32 02.05.2019 15:30 34.179,20 80.574,74 91.976,08 31.497,27 45.336,89 02.05.2019 15:45 32.788,80 82.977,79 92.882,18 32.266,13 45.287,71 02.05.2019 16:00 34.927,20 84.227,84 92.120,24 32.682,95 44.560,48 02.05.2019 16:15 35.094,40 83.481,76 91.583,82 33.228,02 42.889,37 02.05.2019 16:30 35.684,00 81.877,96 91.213,55 33.763,50 42.975,79 02.05.2019 16:45 34.900,80 79.810,05 91.239,69 35.022,79 44.246,41 02.05.2019 17:00 33.017,60 86.953,33 94.445,77 37.981,05 43.507,11 02.05.2019 17:15 33.906,40 91.605,18 97.818,66 40.262,78 42.379,79 02.05.2019 17:30 33.730,40 92.200,89 99.898,54 42.136,18 43.045,66 02.05.2019 17:45 29.207,20 88.698,64 100.680,95 44.261,69 44.592,26 02.05.2019 18:00 30.562,40 91.304,92 102.803,83 46.887,37 46.738,44 02.05.2019 18:15 31.081,60 90.942,20 102.622,70 46.851,05 46.992,51 02.05.2019 18:30 31.750,40 87.264,37 101.556,97 45.149,20 45.958,29 02.05.2019 18:45 31.908,80 87.239,66 102.039,11 45.731,66 46.292,94 02.05.2019 19:00 31.706,40 87.233,88 103.104,34 47.003,21 46.503,50 02.05.2019 19:15 31.653,60 89.507,85 102.645,16 47.540,03 46.731,88 02.05.2019 19:30 31.460,00 89.670,79 101.933,76 48.212,78 47.321,56 02.05.2019 19:45 34.839,20 89.116,52 101.774,62 48.602,73 47.642,66 02.05.2019 20:00 35.305,60 85.455,32 102.555,89 48.607,63 47.762,67 02.05.2019 20:15 33.369,60 83.045,56 100.879,42 47.854,38 47.092,47 02.05.2019 20:30 33.378,40 82.797,09 100.589,97 47.041,81 46.237,31 02.05.2019 20:45 33.510,40 81.610,92 100.018,96 46.554,52 45.745,80 02.05.2019 21:00 33.255,20 80.372,00 98.801,57 46.480,71 45.498,28 02.05.2019 21:15 32.947,20 79.555,84 97.947,30 45.650,59 44.674,54 02.05.2019 21:30 31.944,00 82.217,01 96.710,80 44.300,98 43.361,32 02.05.2019 21:45 30.456,80 80.864,03 93.367,18 42.987,70 42.170,91 02.05.2019 22:00 30.562,40 80.661,72 90.231,04 42.286,26 41.563,34 02.05.2019 22:15 35.340,80 90.311,84 92.506,30 44.393,01 43.665,29 02.05.2019 22:30 35.068,00 86.241,56 90.815,86 42.652,76 42.023,03 02.05.2019 22:45 34.777,60 84.634,59 89.038,65 41.098,04 40.537,24 02.05.2019 23:00 33.369,60 84.099,16 86.624,32 39.232,75 38.755,95 02.05.2019 23:15 33.017,60 84.503,73 84.704,27 37.202,99 36.788,75 02.05.2019 23:30 31.521,60 83.363,57 83.454,45 35.383,15 35.003,80 02.05.2019 23:45 30.641,60 81.288,79 81.285,85 33.521,12 33.210,39 02.05.2019 00:00 30.896,80 79.051,46 80.585,77 32.128,37 31.862,95 03.05.2019 00:15 29.752,80 75.073,10 78.975,77 30.492,29 30.222,41 03.05.2019 00:30 26.787,20 73.344,77 77.541,59 29.064,26 28.869,90 03.05.2019 00:45 25.484,80 72.401,86 76.009,30 27.913,89 27.771,11 03.05.2019 01:00 26.329,60 69.426,24 75.536,87 27.170,68 27.062,38 03.05.2019 01:15 26.672,80 66.675,84 75.743,81 27.313,33 27.134,55 03.05.2019 01:30 25.247,20 64.533,59 75.865,12 27.055,50 26.836,45 03.05.2019 01:45 25.203,20 63.787,43 74.996,40 26.710,50 26.440,47 03.05.2019 02:00 23.980,00 59.942,46 74.003,44 26.503,04 26.250,05 03.05.2019 02:15 22.932,80 55.040,67 72.642,23 26.298,58 26.049,66 03.05.2019 02:30 24.904,00 59.118,69 73.540,37 25.957,86 25.699,46 03.05.2019 02:45 24.006,40 61.693,92 73.591,21 25.550,00 25.337,64 03.05.2019 03:00 25.132,80 65.388,22 74.204,46 25.364,95 25.201,11 03.05.2019 03:15 25.907,20 68.798,27 73.666,01 25.471,40 25.316,44 03.05.2019 03:30 26.329,60 69.912,24 73.568,21 25.721,56 25.505,20 03.05.2019 03:45 26.250,40 69.737,50 73.899,08 26.111,08 25.882,93 03.05.2019 04:00 26.065,60 69.448,97 74.700,96 26.676,00 26.426,96 03.05.2019 04:15 26.778,40 69.560,42 76.615,07 27.466,32 27.209,66 03.05.2019 04:30 26.162,40 68.816,41 74.864,56 27.614,73 27.578,93 03.05.2019 04:45 26.980,80 72.407,22 77.100,63 28.225,13 28.338,09 03.05.2019 05:00 27.095,20 73.203,34 78.167,77 29.314,55 29.357,72 03.05.2019 05:15 28.573,60 77.004,27 80.350,64 30.890,24 30.970,90 03.05.2019 05:30 30.263,20 78.144,53 81.699,66 31.528,54 31.590,40 03.05.2019 05:45 31.416,00 80.852,30 84.720,37 33.229,61 33.117,93 03.05.2019 06:00 32.709,60 84.710,76 87.418,01 34.627,63 34.327,44 03.05.2019 06:15 35.816,00 89.930,92 89.884,18 33.965,05 33.498,69 03.05.2019 06:30 38.174,40 93.235,30 95.104,68 35.253,63 34.913,21 03.05.2019 06:45 34.513,60 91.638,61 98.294,73 36.910,86 36.672,26 03.05.2019 07:00 31.996,80 89.824,64 99.625,87 38.017,09 37.968,19 03.05.2019 07:15 32.472,00 92.922,47 102.805,37 39.991,00 40.629,95 03.05.2019 07:30 33.140,80 92.117,64 103.318,98 40.606,60 41.471,29 03.05.2019 07:45 34.214,40 92.582,87 103.204,46 40.623,60 43.539,15 03.05.2019 08:00 33.448,80 91.850,98 104.367,90 40.736,37 45.356,58 03.05.2019 08:15 33.668,80 90.765,75 105.763,56 41.027,47 46.565,75 03.05.2019 08:30 31.926,40 88.814,74 106.697,44 41.489,92 46.269,96 03.05.2019 08:45 31.028,80 89.158,16 107.119,64 41.800,20 45.609,38 03.05.2019 09:00 31.090,40 89.378,94 105.824,69 41.934,07 46.078,00 03.05.2019 09:15 35.270,40 90.683,59 103.862,64 41.136,30 45.255,53 03.05.2019 09:30 33.510,40 86.926,92 102.950,09 40.651,32 45.915,11 03.05.2019 09:45 35.006,40 90.036,43 105.038,76 41.165,79 46.497,39 03.05.2019 10:00 34.777,60 88.760,99 107.720,86 41.641,55 47.816,34 03.05.2019 10:15 35.798,40 91.790,26 106.294,63 41.507,88 48.800,61 03.05.2019 10:30 36.247,20 91.348,70 106.135,36 40.672,72 46.468,42 03.05.2019 10:45 37.690,40 87.050,95 104.953,74 39.418,94 47.390,34 03.05.2019 11:00 36.555,20 86.452,23 106.057,29 40.162,57 47.855,69 03.05.2019 11:15 34.267,20 88.947,27 105.973,08 39.967,40 48.086,40 03.05.2019 11:30 33.334,40 84.628,62 105.792,03 41.064,68 52.003,62 03.05.2019 11:45 35.288,00 90.806,25 108.581,73 42.787,64 51.690,83 03.05.2019 12:00 36.396,80 92.171,90 109.057,21 42.419,57 51.192,99 03.05.2019 12:15 36.300,00 88.783,08 106.164,90 40.974,25 50.439,13 03.05.2019 12:30 35.508,00 90.904,14 107.299,62 42.054,54 50.321,53 03.05.2019 12:45 34.689,60 93.043,27 107.966,69 41.228,04 47.136,73 03.05.2019 13:00 37.180,00 90.971,96 106.530,74 39.247,84 46.730,97 03.05.2019 13:15 34.311,20 88.261,34 106.398,60 40.456,68 47.887,77 03.05.2019 13:30 34.460,80 88.571,41 105.030,04 39.809,25 47.351,36 03.05.2019 13:45 32.357,60 82.374,08 100.646,78 37.426,79 47.619,99 03.05.2019 14:00 31.724,00 80.202,16 98.552,66 37.147,54 47.586,60 03.05.2019 14:15 34.320,00 88.286,07 101.371,08 39.195,09 49.232,98 03.05.2019 14:30 35.587,20 84.348,72 99.392,76 37.697,16 48.034,37 03.05.2019 14:45 33.809,60 78.363,10 97.820,41 36.392,42 46.061,69 03.05.2019 15:00 32.507,20 82.605,02 99.775,00 37.723,79 44.199,51 03.05.2019 15:15 32.648,00 85.489,61 100.214,98 38.796,58 43.176,68 03.05.2019 15:30 34.795,20 86.637,26 100.831,48 38.417,29 43.677,84 03.05.2019 15:45 35.235,20 90.109,86 100.434,23 38.671,69 44.985,65 03.05.2019 16:00 34.716,00 90.693,86 99.167,87 37.456,08 45.908,63 03.05.2019 16:15 35.384,80 90.173,10 99.398,85 39.066,35 43.881,33 03.05.2019 16:30 37.708,00 94.217,60 101.158,06 40.467,19 46.096,62 03.05.2019 16:45 38.051,20 94.926,34 101.430,35 41.476,12 45.858,07 03.05.2019 17:00 34.293,60 92.258,67 101.957,37 41.966,03 47.404,14 03.05.2019 17:15 35.226,40 95.569,53 102.232,33 43.246,50 46.572,48 03.05.2019 17:30 35.296,80 94.186,19 101.584,20 44.362,72 47.604,64 03.05.2019 17:45 31.328,00 87.510,11 100.614,38 45.131,94 48.229,84 03.05.2019 18:00 29.436,00 85.255,57 100.337,05 45.264,80 48.301,58 03.05.2019 18:15 30.817,60 89.500,40 101.048,20 45.199,24 49.117,25 03.05.2019 18:30 31.372,00 88.092,20 98.851,31 45.406,70 47.867,98 03.05.2019 18:45 34.566,40 91.316,61 98.575,33 45.750,95 47.550,90 03.05.2019 19:00 36.370,40 94.366,11 100.819,94 46.544,84 47.559,37 03.05.2019 19:15 36.256,00 95.758,63 101.338,60 47.189,47 47.786,06 03.05.2019 19:30 37.153,60 96.488,97 101.266,18 47.104,54 47.113,73 03.05.2019 19:45 35.578,40 94.490,79 99.701,44 47.674,33 47.192,18 03.05.2019 20:00 35.543,20 91.985,46 99.873,82 47.941,16 47.269,42 03.05.2019 20:15 33.651,20 90.579,88 98.906,55 47.908,66 46.954,03 03.05.2019 20:30 33.396,00 88.218,17 98.473,63 47.022,54 46.031,33 03.05.2019 20:45 33.853,60 88.778,78 98.137,09 46.775,71 45.840,90 03.05.2019 21:00 32.824,00 86.181,94 96.462,47 46.295,63 45.363,64 03.05.2019 21:15 32.788,80 84.246,19 94.951,47 45.735,10 44.878,73 03.05.2019 21:30 32.551,20 86.530,70 94.763,79 45.144,87 44.333,57 03.05.2019 21:45 32.058,40 86.797,41 92.354,37 43.960,32 43.202,75 03.05.2019 22:00 31.240,00 84.879,91 89.657,64 43.189,39 42.478,05 03.05.2019 22:15 35.032,80 90.305,83 91.952,72 46.852,99 46.152,12 03.05.2019 22:30 34.267,20 86.836,87 90.809,15 45.201,61 44.559,09 03.05.2019 22:45 33.413,60 83.649,64 87.718,13 43.773,30 43.239,85 03.05.2019 23:00 33.052,80 81.526,28 85.720,54 42.144,21 41.648,10 03.05.2019 23:15 32.428,00 81.087,58 82.936,08 40.127,68 39.732,56 03.05.2019 23:30 32.463,20 81.455,33 81.942,37 38.359,76 38.000,30 03.05.2019 23:45 30.298,40 79.281,49 80.353,41 36.840,04 36.512,85 03.05.2019 00:00 30.219,20 77.472,02 78.932,82 34.918,55 34.684,38 04.05.2019 00:15 29.515,20 75.003,45 77.168,60 33.107,56 32.935,22 04.05.2019 00:30 28.441,60 72.863,10 74.522,47 31.645,85 31.504,88 04.05.2019 00:45 27.676,00 70.845,43 74.592,91 30.321,33 30.207,92 04.05.2019 01:00 26.065,60 69.167,77 74.150,54 28.931,31 28.865,42 04.05.2019 01:15 26.919,20 72.042,78 75.236,47 28.862,21 28.801,71 04.05.2019 01:30 26.435,20 72.776,43 75.493,07 28.507,77 28.451,81 04.05.2019 01:45 26.136,00 70.626,16 74.404,16 28.053,65 28.002,33 04.05.2019 02:00 25.396,80 64.718,76 73.948,67 27.994,26 27.960,72 04.05.2019 02:15 24.332,00 62.186,19 73.690,67 27.663,31 27.618,93 04.05.2019 02:30 24.552,00 64.589,80 73.591,35 27.291,38 27.202,00 04.05.2019 02:45 24.279,20 66.909,27 72.991,18 27.157,80 27.033,79 04.05.2019 03:00 24.358,40 68.554,45 72.618,01 26.833,28 26.736,58 04.05.2019 03:15 25.748,80 71.568,37 73.463,10 27.083,25 26.985,74 04.05.2019 03:30 26.276,80 71.675,75 73.656,32 27.265,07 27.161,81 04.05.2019 03:45 23.804,00 66.824,99 72.385,23 27.647,49 27.526,20 04.05.2019 04:00 24.244,00 65.849,86 72.495,92 27.816,60 27.710,79 04.05.2019 04:15 24.719,20 67.332,50 72.707,71 28.367,23 28.244,58 04.05.2019 04:30 24.992,00 63.159,00 72.367,41 28.699,64 28.824,89 04.05.2019 04:45 24.508,00 63.407,24 72.007,18 28.928,14 29.206,08 04.05.2019 05:00 23.962,40 64.804,15 72.253,88 29.344,14 29.647,90 04.05.2019 05:15 25.951,20 70.933,62 73.911,89 29.982,81 30.267,60 04.05.2019 05:30 26.030,40 73.709,97 75.077,58 30.078,91 30.326,61 04.05.2019 05:45 25.088,80 73.774,47 74.091,10 30.380,19 30.520,70 04.05.2019 06:00 25.924,80 74.654,97 74.480,08 30.632,72 30.679,70 04.05.2019 06:15 26.180,00 74.890,31 73.867,18 28.670,07 28.693,38 04.05.2019 06:30 26.391,20 75.947,88 74.925,09 29.149,25 29.273,81 04.05.2019 06:45 25.713,60 75.843,37 75.993,49 30.084,91 30.311,39 04.05.2019 07:00 27.033,60 77.165,30 77.391,26 31.134,66 31.495,36 04.05.2019 07:15 27.368,00 77.389,70 78.525,26 32.924,68 33.547,86 04.05.2019 07:30 27.332,80 78.217,91 79.817,46 34.211,71 34.954,61 04.05.2019 07:45 27.623,20 80.102,16 82.188,23 35.717,20 36.624,05 04.05.2019 08:00 24.534,40 77.269,10 83.576,87 37.497,00 38.683,02 04.05.2019 08:15 26.320,80 79.456,69 86.310,47 39.149,13 40.332,84 04.05.2019 08:30 26.725,60 80.491,93 87.456,78 40.248,48 41.481,67 04.05.2019 08:45 25.053,60 79.322,26 87.424,88 41.228,86 42.978,24 04.05.2019 09:00 24.032,80 78.169,38 88.210,76 42.383,23 44.575,90 04.05.2019 09:15 26.153,60 80.495,66 89.587,25 43.718,79 46.522,64 04.05.2019 09:30 25.643,20 79.975,77 90.459,39 44.462,39 48.165,39 04.05.2019 09:45 25.476,00 78.915,51 90.476,55 44.584,53 48.131,24 04.05.2019 10:00 24.534,40 77.443,90 90.609,80 45.052,00 49.035,75 04.05.2019 10:15 27.112,80 80.094,83 91.890,60 45.108,83 49.740,17 04.05.2019 10:30 28.318,40 82.065,07 93.561,62 45.086,21 50.148,51 04.05.2019 10:45 28.978,40 82.002,91 92.014,42 44.492,81 50.070,67 04.05.2019 11:00 28.406,40 78.537,32 91.284,11 44.479,60 51.075,00 04.05.2019 11:15 33.651,20 79.883,08 89.991,21 43.794,17 50.788,34 04.05.2019 11:30 34.478,40 78.873,67 89.138,84 43.311,50 51.918,26 04.05.2019 11:45 30.852,80 75.976,96 88.795,09 42.878,28 54.453,72 04.05.2019 12:00 29.955,20 74.214,57 88.284,60 43.031,72 53.772,59 04.05.2019 12:15 30.747,20 76.895,28 86.948,80 42.491,35 50.593,63 04.05.2019 12:30 29.189,60 73.366,36 84.702,92 41.492,40 51.309,19 04.05.2019 12:45 25.423,20 67.589,81 83.686,93 39.806,80 55.324,93 04.05.2019 13:00 25.388,00 58.918,00 80.929,07 38.077,63 52.447,60 04.05.2019 13:15 26.224,00 58.575,25 79.477,36 36.197,59 50.752,33 04.05.2019 13:30 24.640,00 58.815,73 77.362,97 34.425,96 48.657,27 04.05.2019 13:45 22.360,80 55.802,72 76.226,26 33.489,92 47.759,97 04.05.2019 14:00 23.557,60 59.371,47 76.520,94 34.105,38 46.590,95 04.05.2019 14:15 25.564,00 60.324,62 75.461,86 33.601,04 45.998,79 04.05.2019 14:30 24.147,20 62.381,97 75.556,77 33.981,08 43.688,91 04.05.2019 14:45 23.038,40 61.582,13 75.741,78 34.499,31 46.171,25 04.05.2019 15:00 27.711,20 65.426,42 78.661,83 36.811,30 42.658,41 04.05.2019 15:15 28.133,60 65.391,42 79.777,86 37.578,34 47.061,11 04.05.2019 15:30 25.044,80 67.343,51 78.198,07 36.315,85 47.762,58 04.05.2019 15:45 24.789,60 66.946,51 78.283,32 36.981,32 47.161,47 04.05.2019 16:00 27.253,60 66.208,79 78.732,66 37.114,74 45.037,98 04.05.2019 16:15 25.282,40 63.040,19 76.865,59 37.152,50 42.656,96 04.05.2019 16:30 25.731,20 61.490,87 75.913,96 37.143,52 41.669,23 04.05.2019 16:45 23.399,20 63.331,49 76.342,80 37.653,95 45.584,99 04.05.2019 17:00 23.196,80 65.078,13 76.576,04 38.333,76 46.934,57 04.05.2019 17:15 24.191,20 66.932,94 79.805,11 40.308,35 48.044,39 04.05.2019 17:30 21.956,00 67.735,90 80.147,45 41.325,89 48.207,57 04.05.2019 17:45 27.332,80 70.071,11 80.223,59 42.139,85 46.244,24 04.05.2019 18:00 28.195,20 68.949,44 81.676,90 42.724,66 46.609,30 04.05.2019 18:15 26.329,60 66.731,44 81.872,62 42.976,79 46.783,83 04.05.2019 18:30 26.109,60 66.393,51 82.379,33 43.434,27 48.455,75 04.05.2019 18:45 25.326,40 63.471,15 83.456,50 44.457,81 47.539,85 04.05.2019 19:00 26.118,40 63.985,86 84.624,17 45.253,72 48.743,44 04.05.2019 19:15 25.520,00 58.575,66 84.913,35 45.558,95 46.756,41 04.05.2019 19:30 23.214,40 58.518,84 84.785,06 45.962,40 48.010,24 04.05.2019 19:45 22.686,40 57.451,11 85.420,75 46.138,26 47.071,99 04.05.2019 20:00 24.041,60 61.351,33 85.564,22 45.705,96 46.365,30 04.05.2019 20:15 25.194,40 61.420,68 85.817,94 46.118,84 45.885,69 04.05.2019 20:30 25.352,80 60.971,80 84.811,78 45.494,58 44.903,01 04.05.2019 20:45 25.212,00 62.419,39 83.613,73 44.645,34 43.896,56 04.05.2019 21:00 25.238,40 68.296,44 82.018,11 43.850,87 43.233,75 04.05.2019 21:15 25.810,40 69.747,22 82.444,08 44.300,94 43.752,30 04.05.2019 21:30 25.740,00 71.430,42 82.940,33 44.622,73 43.846,03 04.05.2019 21:45 25.036,00 71.433,16 82.230,89 43.742,52 43.090,22 04.05.2019 22:00 23.812,80 69.300,54 81.451,51 43.231,87 42.642,14 04.05.2019 22:15 24.754,40 73.897,50 85.231,39 47.384,25 46.766,55 04.05.2019 22:30 24.868,80 73.582,08 84.535,77 46.524,67 45.933,45 04.05.2019 22:45 29.145,60 75.825,04 82.551,73 44.888,50 44.389,28 04.05.2019 23:00 27.931,20 72.711,87 80.887,46 43.809,55 43.366,50 04.05.2019 23:15 27.596,80 71.319,12 80.032,78 42.397,34 41.997,73 04.05.2019 23:30 27.121,60 70.062,38 78.434,60 40.798,44 40.470,32 04.05.2019 23:45 25.625,60 67.774,27 75.564,60 38.666,32 38.430,60 04.05.2019 00:00 25.511,20 68.172,91 74.110,76 37.110,20 36.903,03 05.05.2019 00:15 24.657,60 65.775,23 72.960,55 35.294,21 35.100,78 05.05.2019 00:30 23.733,60 64.240,95 71.192,43 33.708,51 33.548,85 05.05.2019 00:45 23.786,40 63.875,48 70.037,20 32.438,72 32.323,78 05.05.2019 01:00 22.466,40 62.355,40 68.056,27 31.199,73 31.105,38 05.05.2019 01:15 23.003,20 62.326,31 68.194,79 31.119,27 31.014,41 05.05.2019 01:30 22.246,40 60.644,08 66.800,84 30.569,95 30.444,69 05.05.2019 01:45 21.164,00 59.839,26 66.211,69 29.841,40 29.758,51 05.05.2019 02:00 21.401,60 60.658,15 66.038,23 29.503,02 29.420,09 05.05.2019 02:15 21.120,00 60.372,66 65.878,08 29.152,75 29.075,56 05.05.2019 02:30 20.512,80 57.704,25 64.835,26 28.610,60 28.731,15 05.05.2019 02:45 19.764,80 54.745,17 63.579,80 28.396,35 28.683,23 05.05.2019 03:00 21.260,80 55.927,21 63.772,86 28.246,46 28.515,48 05.05.2019 03:15 21.568,80 57.858,95 64.194,85 28.372,27 28.563,16 05.05.2019 03:30 21.612,80 58.918,34 63.816,15 28.361,90 28.542,80 05.05.2019 03:45 21.516,00 59.691,60 64.598,22 28.543,61 28.758,91 05.05.2019 04:00 20.952,80 59.115,04 62.569,45 28.531,20 28.806,77 05.05.2019 04:15 21.692,00 60.311,97 63.744,93 28.994,46 29.240,87 05.05.2019 04:30 21.604,00 61.635,99 64.266,83 29.230,74 29.491,52 05.05.2019 04:45 22.915,20 63.062,36 65.121,64 29.549,17 29.793,26 05.05.2019 05:00 23.408,00 64.092,24 65.655,63 29.877,97 30.092,95 05.05.2019 05:15 23.047,20 64.678,89 66.065,58 30.380,25 30.572,84 05.05.2019 05:30 22.334,40 63.200,05 64.391,12 29.689,41 29.902,31 05.05.2019 05:45 22.668,80 62.700,00 63.527,55 28.956,40 29.197,13 05.05.2019 06:00 22.290,40 61.884,67 62.885,86 28.708,91 28.986,50 05.05.2019 06:15 21.428,00 59.346,82 60.762,17 25.942,35 26.419,83 05.05.2019 06:30 20.442,40 58.303,77 60.563,12 25.965,47 26.765,45 05.05.2019 06:45 21.366,40 58.888,31 60.798,86 26.063,84 27.238,08 05.05.2019 07:00 21.542,40 58.141,08 61.418,67 26.784,27 28.548,82 05.05.2019 07:15 21.120,00 56.920,66 61.408,86 27.619,17 30.453,44 05.05.2019 07:30 21.604,00 56.930,79 62.233,22 28.163,96 31.767,32 05.05.2019 07:45 21.762,40 57.024,83 63.472,82 29.077,88 34.211,60 05.05.2019 08:00 21.216,80 54.451,41 62.732,80 30.480,17 34.939,19 05.05.2019 08:15 21.780,00 54.111,15 63.484,33 31.350,99 37.290,22 05.05.2019 08:30 21.753,60 52.636,47 63.902,76 31.735,10 39.170,52 05.05.2019 08:45 17.820,00 47.586,81 63.855,73 32.024,83 39.371,76 05.05.2019 09:00 16.552,80 44.863,61 63.472,46 31.636,41 41.607,82 05.05.2019 09:15 17.881,60 44.679,37 64.497,09 32.239,19 43.290,51 05.05.2019 09:30 16.368,00 42.259,88 63.963,28 32.312,33 44.629,50 05.05.2019 09:45 15.576,00 41.939,47 64.303,11 31.968,94 45.226,16 05.05.2019 10:00 17.142,40 44.254,22 66.129,85 33.020,21 45.379,40 05.05.2019 10:15 18.708,80 48.522,44 69.449,21 35.117,31 46.636,35 05.05.2019 10:30 17.899,20 49.259,30 70.660,32 35.534,08 49.472,51 05.05.2019 10:45 17.547,20 47.318,28 70.206,72 35.108,01 51.736,32 05.05.2019 11:00 20.556,80 45.888,45 67.978,64 33.281,91 48.674,53 05.05.2019 11:15 20.838,40 45.392,76 67.636,63 33.750,49 46.928,02 05.05.2019 11:30 21.348,80 44.216,79 69.722,85 34.910,12 48.592,70 05.05.2019 11:45 22.510,40 50.817,98 71.378,42 36.998,01 52.719,08 05.05.2019 12:00 25.027,20 53.526,01 73.200,98 38.419,77 48.032,88 05.05.2019 12:15 22.932,80 52.723,07 73.393,22 38.485,14 53.817,74 05.05.2019 12:30 27.957,60 63.475,71 74.530,19 39.962,83 48.944,48 05.05.2019 12:45 27.887,20 60.642,94 72.882,50 39.283,47 49.393,65 05.05.2019 13:00 25.044,80 60.140,31 72.157,11 38.341,02 51.811,07 05.05.2019 13:15 27.975,20 62.942,00 74.189,13 39.453,48 44.874,52 05.05.2019 13:30 25.942,40 57.759,67 70.598,32 36.925,53 47.240,24 05.05.2019 13:45 24.464,00 58.199,08 70.152,57 36.758,68 43.559,18 05.05.2019 14:00 24.032,80 54.722,58 68.035,77 35.695,66 44.427,39 05.05.2019 14:15 21.604,00 53.823,59 66.367,51 33.687,47 46.426,06 05.05.2019 14:30 20.724,00 52.815,29 67.566,42 33.556,45 40.843,17 05.05.2019 14:45 23.161,60 54.856,71 66.384,08 32.571,13 39.877,57 05.05.2019 15:00 21.524,80 48.717,96 65.016,74 32.021,84 43.736,83 05.05.2019 15:15 18.779,20 50.247,35 63.828,09 30.943,34 40.230,08 05.05.2019 15:30 20.530,40 46.188,97 61.116,67 29.693,00 39.120,01 05.05.2019 15:45 21.648,00 46.544,58 62.087,62 30.136,62 39.853,56 05.05.2019 16:00 17.010,40 43.625,52 60.956,41 29.474,06 39.369,09 05.05.2019 16:15 19.113,60 47.736,75 61.527,91 30.234,75 38.456,17 05.05.2019 16:30 18.260,00 45.767,87 63.209,80 31.366,75 43.585,37 05.05.2019 16:45 18.339,20 43.568,75 62.744,68 31.389,08 42.050,82 05.05.2019 17:00 19.043,20 45.125,85 63.172,33 31.668,50 40.792,65 05.05.2019 17:15 18.048,80 45.726,71 63.509,96 32.582,20 42.788,89 05.05.2019 17:30 18.744,00 47.407,49 65.997,70 34.618,61 40.136,04 05.05.2019 17:45 19.571,20 50.838,40 68.505,96 37.634,79 43.121,58 05.05.2019 18:00 20.864,80 55.761,44 70.585,03 40.186,08 44.257,49 05.05.2019 18:15 26.276,80 62.294,15 72.855,75 41.763,65 43.927,63 05.05.2019 18:30 27.297,60 62.658,13 73.750,75 42.194,11 43.896,59 05.05.2019 18:45 29.691,20 64.929,90 75.694,84 43.640,57 45.973,19 05.05.2019 19:00 29.075,20 62.263,09 76.035,91 44.416,11 47.030,13 05.05.2019 19:15 25.220,80 60.423,74 77.660,00 44.720,27 45.988,72 05.05.2019 19:30 25.168,00 62.757,63 76.810,48 44.869,57 45.671,70 05.05.2019 19:45 26.048,00 64.120,67 76.443,10 44.470,32 45.057,29 05.05.2019 20:00 25.740,00 65.912,82 76.505,13 44.597,08 44.792,97 05.05.2019 20:15 26.505,60 68.674,42 77.022,58 44.256,15 43.958,44 05.05.2019 20:30 25.854,40 70.044,97 76.855,53 43.772,59 43.264,69 05.05.2019 20:45 25.854,40 69.818,97 77.336,27 43.123,03 42.501,52 05.05.2019 21:00 27.095,20 69.824,14 78.458,09 43.006,53 42.382,45 05.05.2019 21:15 27.165,60 70.700,12 79.529,69 43.377,32 42.719,33 05.05.2019 21:30 27.456,00 71.609,97 79.748,66 42.648,47 41.991,11 05.05.2019 21:45 26.945,60 70.790,23 78.818,81 41.327,49 40.755,38 05.05.2019 22:00 27.596,80 71.731,12 79.209,66 40.864,17 40.310,29 05.05.2019 22:15 29.066,40 76.464,35 83.365,29 44.004,04 43.372,71 05.05.2019 22:30 27.799,20 75.401,88 81.519,03 42.674,61 42.103,31 05.05.2019 22:45 28.714,40 74.846,99 80.785,45 40.995,20 40.490,77 05.05.2019 23:00 32.155,20 76.869,92 79.202,54 39.725,03 39.325,24 05.05.2019 23:15 30.993,60 74.280,00 77.173,05 37.904,47 37.575,15 05.05.2019 23:30 29.972,80 72.226,05 75.523,80 36.246,67 35.937,02 05.05.2019 23:45 28.908,00 69.595,76 72.715,55 34.147,78 33.877,21 05.05.2019 00:00 27.860,80 65.885,50 70.509,70 33.187,85 32.938,97 06.05.2019 00:15 27.860,80 63.786,70 69.800,64 31.482,44 31.305,09 06.05.2019 00:30 27.033,60 61.460,50 68.261,20 30.161,59 30.023,15 06.05.2019 00:45 25.687,20 61.212,32 68.219,59 28.880,14 28.761,61 06.05.2019 01:00 24.604,80 60.791,52 67.028,99 28.163,25 28.062,53 06.05.2019 01:15 26.857,60 62.891,15 69.151,24 28.482,47 28.387,45 06.05.2019 01:30 26.884,00 63.033,39 68.500,40 28.250,46 28.143,18 06.05.2019 01:45 26.919,20 62.783,58 67.373,99 27.785,16 27.686,36 06.05.2019 02:00 27.772,80 63.801,24 67.383,93 27.517,53 27.399,56 06.05.2019 02:15 26.567,20 62.985,26 66.087,47 27.083,30 27.019,20 06.05.2019 02:30 27.253,60 64.253,19 66.828,48 26.551,76 26.684,64 06.05.2019 02:45 23.927,20 62.176,34 64.269,54 26.166,07 26.476,19 06.05.2019 03:00 24.349,60 63.227,69 64.495,07 26.159,79 26.473,88 06.05.2019 03:15 23.900,80 62.814,08 63.995,90 26.630,87 26.920,49 06.05.2019 03:30 22.255,20 61.651,64 62.685,73 26.721,69 27.020,07 06.05.2019 03:45 22.765,60 62.405,51 63.674,46 26.858,49 27.133,68 06.05.2019 04:00 23.786,40 63.212,28 64.379,33 27.181,33 27.464,86 06.05.2019 04:15 23.760,00 64.017,62 65.825,95 27.918,55 28.177,02 06.05.2019 04:30 24.156,00 65.683,53 67.003,55 28.501,77 28.730,79 06.05.2019 04:45 26.602,40 68.507,85 69.984,99 29.416,21 29.586,35 06.05.2019 05:00 29.594,40 72.383,74 73.370,50 30.352,59 30.476,19 06.05.2019 05:15 29.981,60 75.023,60 75.468,58 32.256,79 32.350,10 06.05.2019 05:30 29.744,00 74.846,36 76.132,04 32.444,77 32.495,87 06.05.2019 05:45 31.248,80 77.785,85 78.897,90 33.227,14 33.145,81 06.05.2019 06:00 34.161,60 82.925,27 83.528,93 34.644,63 34.513,27 06.05.2019 06:15 36.784,00 87.667,18 88.538,41 34.102,83 34.064,69 06.05.2019 06:30 38.051,20 91.816,74 93.437,24 35.395,09 35.509,39 06.05.2019 06:45 36.766,40 93.390,12 99.490,45 36.858,08 37.130,55 06.05.2019 07:00 36.440,80 94.709,95 102.543,53 37.918,88 38.425,79 06.05.2019 07:15 38.482,40 98.887,10 107.068,68 39.616,43 40.418,16 06.05.2019 07:30 39.300,80 100.572,09 109.038,21 39.960,53 40.965,91 06.05.2019 07:45 40.541,60 103.120,78 111.895,61 41.301,77 42.228,59 06.05.2019 08:00 41.157,60 104.793,64 114.025,40 42.329,41 43.671,39 06.05.2019 08:15 40.805,60 105.703,62 114.591,87 43.284,22 45.110,03 06.05.2019 08:30 39.987,20 105.676,50 114.788,13 43.536,47 46.045,44 06.05.2019 08:45 42.143,20 106.761,40 116.662,41 43.242,65 46.442,47 06.05.2019 09:00 38.737,60 102.462,13 112.736,26 42.982,13 46.759,62 06.05.2019 09:15 43.938,40 106.442,38 113.677,21 42.505,01 47.470,01 06.05.2019 09:30 42.908,80 103.433,83 111.808,49 41.958,69 47.957,08 06.05.2019 09:45 41.782,40 100.531,14 111.577,77 41.193,17 48.807,38 06.05.2019 10:00 40.084,00 97.034,45 110.884,80 40.646,39 50.234,79 06.05.2019 10:15 40.436,00 96.440,93 112.137,43 40.209,14 51.336,43 06.05.2019 10:30 41.324,80 92.968,92 112.550,67 39.929,42 51.234,74 06.05.2019 10:45 39.045,60 93.503,10 114.064,73 40.464,00 49.192,33 06.05.2019 11:00 41.148,80 92.130,92 116.281,83 40.792,39 50.585,88 06.05.2019 11:15 43.120,00 99.329,03 116.080,61 41.603,28 49.421,84 06.05.2019 11:30 43.428,00 96.344,89 113.768,22 42.115,52 54.076,78 06.05.2019 11:45 46.279,20 101.522,73 117.266,05 43.606,96 47.856,38 06.05.2019 12:00 42.460,00 97.794,05 115.471,98 43.745,61 50.978,47 06.05.2019 12:15 46.525,60 101.949,41 114.253,51 42.442,00 48.326,26 06.05.2019 12:30 46.921,60 104.898,13 115.130,22 43.335,25 56.025,22 06.05.2019 12:45 46.481,60 105.501,86 115.594,96 44.133,48 50.288,77 06.05.2019 13:00 48.505,60 105.298,69 115.998,30 42.991,87 50.998,32 06.05.2019 13:15 47.528,80 103.980,22 116.559,48 43.456,59 50.860,54 06.05.2019 13:30 45.408,00 103.559,52 115.478,38 42.478,88 51.694,87 06.05.2019 13:45 45.460,80 99.408,99 111.528,59 41.556,87 47.257,06 06.05.2019 14:00 45.883,20 97.493,55 109.449,92 40.810,69 48.306,53 06.05.2019 14:15 46.622,40 100.990,02 109.003,39 39.843,97 50.134,83 06.05.2019 14:30 46.824,80 101.287,53 110.329,13 40.179,92 48.610,93 06.05.2019 14:45 45.012,00 99.702,27 108.974,41 39.670,67 47.182,98 06.05.2019 15:00 43.568,80 100.161,54 109.935,10 39.927,48 46.870,60 06.05.2019 15:15 44.272,80 99.775,13 108.294,28 39.935,27 44.590,71 06.05.2019 15:30 43.216,80 95.629,31 105.526,29 39.608,63 47.351,40 06.05.2019 15:45 42.204,80 95.942,43 105.399,01 40.394,46 47.326,40 06.05.2019 16:00 41.289,60 95.065,64 104.866,52 40.043,17 44.828,41 06.05.2019 16:15 41.764,80 95.600,90 104.178,00 39.788,22 44.230,37 06.05.2019 16:30 42.838,40 95.467,69 105.026,97 39.641,76 44.517,05 06.05.2019 16:45 40.550,40 98.114,31 106.023,47 39.772,71 44.412,21 06.05.2019 17:00 37.620,00 96.947,13 106.546,98 39.845,19 44.257,29 06.05.2019 17:15 38.860,80 99.548,28 107.499,98 41.551,47 44.923,68 06.05.2019 17:30 39.468,00 100.892,64 108.194,47 43.382,47 46.142,62 06.05.2019 17:45 37.857,60 99.703,96 110.183,48 45.133,93 47.350,94 06.05.2019 18:00 37.391,20 100.475,02 110.334,24 46.719,97 49.400,34 06.05.2019 18:15 38.693,60 100.865,71 110.442,10 47.634,70 49.021,16 06.05.2019 18:30 38.755,20 100.093,18 110.148,76 48.360,52 49.019,14 06.05.2019 18:45 38.570,40 101.490,36 110.290,84 48.326,50 49.054,63 06.05.2019 19:00 39.652,80 103.073,43 110.954,67 47.888,38 48.652,30 06.05.2019 19:15 39.151,20 102.356,59 108.502,31 47.204,21 47.881,94 06.05.2019 19:30 38.464,80 102.964,45 108.431,62 46.731,93 47.147,87 06.05.2019 19:45 42.407,20 106.729,74 108.990,36 46.542,74 47.178,52 06.05.2019 20:00 42.592,00 105.724,81 108.209,90 46.185,55 46.117,89 06.05.2019 20:15 43.445,60 106.292,33 108.985,31 46.088,33 45.404,65 06.05.2019 20:30 41.747,20 103.358,26 107.394,35 45.688,84 44.738,05 06.05.2019 20:45 40.893,60 102.258,43 106.413,75 45.130,38 44.144,61 06.05.2019 21:00 41.043,20 103.304,28 106.385,04 44.398,76 43.453,68 06.05.2019 21:15 40.744,00 102.812,17 105.335,58 43.984,53 43.088,47 06.05.2019 21:30 39.309,60 99.308,42 103.673,03 43.592,35 42.738,27 06.05.2019 21:45 38.614,40 98.091,58 101.896,27 42.647,07 41.861,64 06.05.2019 22:00 38.227,20 96.693,26 99.216,11 41.922,55 41.182,94 06.05.2019 22:15 41.456,80 101.336,52 99.962,62 44.455,16 43.785,08 06.05.2019 22:30 40.928,80 99.413,31 98.073,98 43.050,65 42.420,44 06.05.2019 22:45 39.855,20 96.622,46 94.199,94 41.310,65 40.757,87 06.05.2019 23:00 38.526,40 94.520,73 91.911,97 39.452,18 39.000,08 06.05.2019 23:15 38.341,60 92.953,50 90.801,30 37.348,43 36.989,53 06.05.2019 23:30 37.030,40 90.559,18 89.033,73 35.908,86 35.552,56 06.05.2019 23:45 35.640,00 88.053,11 86.150,31 34.126,90 33.818,58 06.05.2019 00:00 34.390,40 85.682,74 83.925,07 32.685,33 32.438,89 07.05.2019 00:15 34.135,20 83.536,27 82.083,90 31.172,78 30.989,61 07.05.2019 00:30 34.258,40 82.792,94 81.539,80 29.723,69 29.563,08 07.05.2019 00:45 33.070,40 79.778,95 79.622,69 28.618,33 28.453,60 07.05.2019 01:00 32.560,00 77.675,44 79.184,67 27.880,64 27.768,74 07.05.2019 01:15 33.809,60 78.961,50 80.064,51 27.780,30 27.687,41 07.05.2019 01:30 33.396,00 78.040,97 79.104,18 27.537,06 27.446,83 07.05.2019 01:45 31.864,80 76.162,37 77.569,71 27.171,95 27.048,63 07.05.2019 02:00 31.829,60 75.287,02 77.831,63 26.725,69 26.626,69 07.05.2019 02:15 30.122,40 71.224,26 76.070,68 26.607,83 26.500,48 07.05.2019 02:30 31.178,40 71.804,33 76.695,33 26.231,01 26.127,55 07.05.2019 02:45 30.949,60 71.560,30 77.020,73 25.958,67 25.867,20 07.05.2019 03:00 30.421,60 72.403,07 76.866,69 26.048,57 25.941,00 07.05.2019 03:15 29.682,40 72.268,76 76.703,42 26.248,50 26.178,03 07.05.2019 03:30 30.659,20 74.257,47 78.789,24 26.485,20 26.408,34 07.05.2019 03:45 32.032,00 76.481,99 79.896,32 26.684,78 26.585,01 07.05.2019 04:00 35.068,00 80.041,96 82.021,68 26.819,76 26.780,60 07.05.2019 04:15 33.792,00 77.555,64 81.520,16 27.075,03 27.342,46 07.05.2019 04:30 35.675,20 79.764,83 83.091,64 27.625,98 27.883,26 07.05.2019 04:45 37.356,00 82.955,71 85.113,41 28.614,19 28.805,20 07.05.2019 05:00 38.772,80 85.900,23 86.683,69 29.803,54 29.926,34 07.05.2019 05:15 40.612,00 88.274,15 88.938,88 31.798,92 31.874,00 07.05.2019 05:30 40.999,20 88.359,87 88.438,38 32.235,71 32.291,31 07.05.2019 05:45 41.597,60 90.808,43 90.573,73 33.012,70 32.851,25 07.05.2019 06:00 41.544,80 92.746,12 91.963,71 35.052,73 34.722,88 07.05.2019 06:15 45.636,80 100.389,23 98.396,11 34.688,29 34.318,14 07.05.2019 06:30 44.360,80 101.940,68 100.516,72 35.870,29 35.704,75 07.05.2019 06:45 41.500,80 101.106,12 104.155,90 36.883,43 37.112,66 07.05.2019 07:00 40.040,00 100.663,24 106.418,21 37.927,89 38.993,30 07.05.2019 07:15 39.934,40 102.140,57 108.444,71 39.245,87 40.958,60 07.05.2019 07:30 39.248,00 101.938,55 108.756,10 39.759,71 42.237,57 07.05.2019 07:45 40.383,20 102.037,00 109.823,82 39.921,62 43.330,53 07.05.2019 08:00 42.090,40 104.041,09 113.005,82 40.726,89 43.787,15 07.05.2019 08:15 42.064,00 104.702,94 113.377,54 41.227,82 44.129,93 07.05.2019 08:30 40.004,80 102.283,15 112.676,97 40.674,61 45.036,04 07.05.2019 08:45 39.415,20 99.051,10 113.192,70 40.086,12 46.741,64 07.05.2019 09:00 38.931,20 97.673,28 111.483,83 39.769,44 45.335,02 07.05.2019 09:15 42.574,40 101.752,18 111.675,61 39.551,25 49.182,20 07.05.2019 09:30 43.102,40 99.098,00 110.190,12 38.131,56 47.767,21 07.05.2019 09:45 42.512,80 96.926,75 110.554,24 38.123,40 47.671,76 07.05.2019 10:00 42.776,80 96.267,48 111.505,87 37.928,73 46.362,69 07.05.2019 10:15 42.116,80 97.360,85 110.295,58 38.101,65 50.743,10 07.05.2019 10:30 40.744,00 95.648,57 109.359,65 37.490,81 49.774,29 07.05.2019 10:45 41.624,00 96.467,79 111.106,33 36.718,43 45.809,79 07.05.2019 11:00 41.694,40 95.851,94 109.324,63 36.946,35 46.643,35 07.05.2019 11:15 43.296,00 96.629,35 109.578,06 37.001,99 46.807,81 07.05.2019 11:30 43.137,60 97.506,46 109.744,59 37.652,64 48.767,68 07.05.2019 11:45 43.815,20 98.394,77 109.329,79 38.595,03 50.137,47 07.05.2019 12:00 42.116,80 94.717,25 108.471,49 38.048,25 47.351,90 07.05.2019 12:15 47.784,00 101.370,74 110.526,53 39.350,12 48.386,84 07.05.2019 12:30 50.019,20 105.011,87 111.800,03 40.322,77 48.798,91 07.05.2019 12:45 50.230,40 105.069,13 111.133,55 40.954,89 49.938,47 07.05.2019 13:00 50.784,80 105.528,57 110.790,00 40.714,32 48.855,28 07.05.2019 13:15 46.904,00 105.245,92 107.608,16 39.287,53 49.166,41 07.05.2019 13:30 46.112,00 101.806,03 106.338,66 38.434,49 51.490,86 07.05.2019 13:45 47.062,40 99.079,08 104.145,73 37.286,34 48.686,37 07.05.2019 14:00 45.355,20 95.986,85 102.842,29 35.976,18 48.691,97 07.05.2019 14:15 45.038,40 91.266,00 101.925,37 34.535,42 47.923,24 07.05.2019 14:30 45.100,00 90.736,99 104.238,80 35.011,65 48.576,05 07.05.2019 14:45 43.832,80 95.027,00 105.025,30 36.434,68 45.853,83 07.05.2019 15:00 45.399,20 100.254,81 105.616,68 37.630,14 45.370,43 07.05.2019 15:15 44.668,80 99.713,26 104.290,40 36.394,00 44.010,56 07.05.2019 15:30 43.806,40 97.182,86 101.713,85 34.546,43 45.326,47 07.05.2019 15:45 43.947,20 92.817,10 101.207,41 33.425,59 45.226,50 07.05.2019 16:00 42.204,80 94.303,63 102.059,93 35.307,80 44.905,70 07.05.2019 16:15 44.668,80 98.087,26 103.661,10 36.631,32 44.996,63 07.05.2019 16:30 46.613,60 102.064,91 105.904,53 38.692,88 46.775,26 07.05.2019 16:45 45.892,00 102.834,26 105.736,78 39.726,84 46.063,93 07.05.2019 17:00 42.521,60 100.929,87 105.766,41 40.729,84 46.484,08 07.05.2019 17:15 43.445,60 104.983,13 107.261,43 42.660,00 46.514,57 07.05.2019 17:30 43.340,00 106.502,13 109.178,82 44.026,83 47.635,12 07.05.2019 17:45 40.277,60 103.679,13 110.010,84 44.662,94 48.256,48 07.05.2019 18:00 39.952,00 103.526,81 109.483,17 45.599,29 50.381,03 07.05.2019 18:15 39.987,20 102.659,70 108.687,53 45.703,98 48.621,23 07.05.2019 18:30 40.480,00 102.882,13 109.142,45 45.559,79 48.227,34 07.05.2019 18:45 41.034,40 104.337,16 109.425,02 46.148,48 47.859,94 07.05.2019 19:00 42.160,80 107.085,24 110.413,67 46.971,67 47.849,22 07.05.2019 19:15 41.439,20 106.146,28 109.073,28 46.431,39 47.077,29 07.05.2019 19:30 42.759,20 106.698,04 108.414,06 46.103,19 46.262,93 07.05.2019 19:45 45.944,80 109.728,52 107.580,87 45.846,28 46.004,08 07.05.2019 20:00 46.173,60 110.475,80 108.375,60 45.526,81 45.461,09 07.05.2019 20:15 45.100,00 109.499,79 107.673,52 45.782,53 45.234,07 07.05.2019 20:30 45.117,60 109.753,62 108.008,79 45.061,10 44.256,60 07.05.2019 20:45 44.774,40 109.449,42 108.380,59 44.728,01 43.756,59 07.05.2019 21:00 42.583,20 106.631,30 105.802,98 44.362,31 43.333,18 07.05.2019 21:15 41.967,20 104.185,83 104.834,04 43.627,67 42.623,88 07.05.2019 21:30 40.172,00 101.840,87 103.164,12 43.438,18 42.576,98 07.05.2019 21:45 39.952,00 99.608,01 102.073,95 42.674,12 41.913,63 07.05.2019 22:00 38.508,80 96.251,68 99.530,70 41.864,73 41.141,09 07.05.2019 22:15 40.999,20 99.860,67 100.370,43 44.591,29 43.903,98 07.05.2019 22:30 41.940,80 99.394,47 100.018,41 43.229,26 42.604,47 07.05.2019 22:45 40.568,00 95.961,75 97.201,88 41.262,16 40.762,76 07.05.2019 23:00 40.524,00 94.528,14 96.641,69 39.704,97 39.234,13 07.05.2019 23:15 37.804,80 89.736,80 93.322,20 37.390,06 36.991,29 07.05.2019 23:30 35.692,80 85.713,89 89.981,14 35.769,22 35.424,93 07.05.2019 23:45 34.188,00 82.620,27 87.549,42 34.045,45 33.788,25 07.05.2019 00:00 32.956,00 81.421,38 85.536,36 32.399,03 32.152,83 08.05.2019 00:15 34.144,00 82.085,80 85.390,80 31.012,63 30.814,30 08.05.2019 00:30 34.170,40 79.726,00 82.966,83 29.802,89 29.663,23 08.05.2019 00:45 34.795,20 77.779,26 81.398,37 28.592,74 28.528,12 08.05.2019 01:00 33.783,20 75.341,70 80.159,54 27.778,34 27.686,23 08.05.2019 01:15 33.554,40 74.137,80 80.409,28 28.053,05 27.933,18 08.05.2019 01:30 33.352,00 74.906,89 80.412,05 27.773,00 27.663,30 08.05.2019 01:45 31.240,00 72.561,51 79.026,94 27.439,37 27.337,36 08.05.2019 02:00 31.416,00 72.871,50 80.304,82 27.049,01 26.969,81 08.05.2019 02:15 29.453,60 71.749,05 78.206,01 26.775,93 26.692,16 08.05.2019 02:30 28.432,80 70.414,76 77.966,32 26.480,11 26.422,15 08.05.2019 02:45 29.251,20 71.628,36 78.660,55 26.340,57 26.328,95 08.05.2019 03:00 29.752,80 72.758,70 79.173,05 26.307,87 26.275,04 08.05.2019 03:15 30.131,20 72.564,61 79.863,66 26.679,70 26.637,92 08.05.2019 03:30 31.548,00 74.325,78 81.080,99 26.837,34 26.771,64 08.05.2019 03:45 31.310,40 75.350,23 81.327,34 26.995,88 26.933,93 08.05.2019 04:00 31.794,40 76.388,06 81.828,26 27.333,65 27.236,96 08.05.2019 04:15 33.932,80 79.672,19 84.672,47 27.954,70 27.938,78 08.05.2019 04:30 35.596,00 81.479,45 86.300,59 28.120,21 28.362,94 08.05.2019 04:45 35.824,80 81.607,65 87.735,77 29.183,51 29.432,39 08.05.2019 05:00 38.174,40 85.403,70 90.526,05 30.206,51 30.432,23 08.05.2019 05:15 38.720,00 87.286,68 92.186,22 31.785,45 31.942,04 08.05.2019 05:30 36.643,20 85.074,32 90.589,13 31.652,48 31.766,13 08.05.2019 05:45 38.526,40 87.677,13 93.795,15 32.735,12 32.761,82 08.05.2019 06:00 40.770,40 91.541,14 97.749,30 34.538,05 34.547,02 08.05.2019 06:15 42.917,60 93.749,35 99.820,73 33.777,91 33.809,38 08.05.2019 06:30 43.225,60 95.397,22 104.334,07 35.109,49 35.298,82 08.05.2019 06:45 38.517,60 91.711,61 106.247,67 36.345,48 36.962,93 08.05.2019 07:00 35.235,20 89.290,26 107.146,94 37.074,74 38.300,51 08.05.2019 07:15 34.900,80 89.948,45 109.491,05 38.354,36 40.213,08 08.05.2019 07:30 34.610,40 90.315,87 110.011,57 39.107,33 41.365,49 08.05.2019 07:45 37.831,20 94.983,38 113.430,24 40.432,44 43.114,75 08.05.2019 08:00 40.603,20 98.328,63 117.207,78 41.291,22 43.680,57 08.05.2019 08:15 38.992,80 95.506,75 116.861,09 41.701,23 44.475,68 08.05.2019 08:30 40.427,20 96.920,60 118.337,89 41.035,54 44.461,70 08.05.2019 08:45 39.872,80 97.848,71 119.297,23 40.714,38 44.581,02 08.05.2019 09:00 40.233,60 98.419,52 119.636,65 40.759,56 45.594,23 08.05.2019 09:15 43.260,80 98.465,69 119.208,42 40.267,69 45.984,99 08.05.2019 09:30 41.536,00 93.886,20 118.125,18 38.651,37 45.174,53 08.05.2019 09:45 38.236,00 87.679,59 115.701,44 37.730,11 46.346,48 08.05.2019 10:00 37.109,60 86.729,73 114.803,15 37.853,76 46.842,65 08.05.2019 10:15 38.693,60 88.876,91 116.536,70 38.768,94 47.363,92 08.05.2019 10:30 41.192,80 95.418,12 118.872,33 40.364,77 47.403,13 08.05.2019 10:45 41.148,80 92.252,12 120.522,50 39.483,65 47.468,24 08.05.2019 11:00 41.729,60 96.590,82 121.078,61 40.179,90 48.483,55 08.05.2019 11:15 43.181,60 100.683,64 120.191,52 40.744,41 49.395,19 08.05.2019 11:30 42.556,80 101.726,74 122.183,09 42.892,24 50.578,23 08.05.2019 11:45 44.651,20 105.406,23 124.124,86 45.681,73 51.593,62 08.05.2019 12:00 45.144,00 107.324,16 123.832,68 47.498,36 51.490,90 08.05.2019 12:15 48.232,80 110.429,19 122.459,27 47.518,75 51.749,57 08.05.2019 12:30 48.681,60 111.498,00 122.696,42 47.858,44 51.791,33 08.05.2019 12:45 50.186,40 112.834,82 122.432,28 46.854,57 51.281,14 08.05.2019 13:00 51.603,20 114.989,34 122.507,63 46.247,90 50.952,34 08.05.2019 13:15 49.508,80 107.113,06 119.469,87 44.651,35 49.688,04 08.05.2019 13:30 47.106,40 105.177,82 117.499,79 44.523,37 49.787,50 08.05.2019 13:45 47.784,00 105.292,34 117.924,14 44.682,63 48.942,26 08.05.2019 14:00 45.874,40 98.908,43 115.812,89 44.233,52 47.953,77 08.05.2019 14:15 43.287,20 97.841,04 113.449,91 43.606,89 48.162,58 08.05.2019 14:30 40.814,40 98.434,34 114.340,82 43.445,62 48.439,94 08.05.2019 14:45 38.922,40 92.540,55 114.211,78 43.063,72 48.322,34 08.05.2019 15:00 38.288,80 89.080,74 112.964,05 42.780,31 47.431,38 08.05.2019 15:15 39.212,80 90.638,85 113.798,29 42.759,32 47.734,86 08.05.2019 15:30 38.931,20 91.871,68 112.744,87 43.201,49 47.770,39 08.05.2019 15:45 40.462,40 94.830,29 112.997,80 44.784,17 47.255,10 08.05.2019 16:00 39.441,60 94.402,87 113.396,86 45.263,33 46.732,14 08.05.2019 16:15 38.491,20 92.758,23 112.476,84 44.856,14 46.526,39 08.05.2019 16:30 37.048,00 91.855,43 110.265,29 44.019,30 46.300,25 08.05.2019 16:45 36.141,60 89.885,94 107.026,62 43.741,62 47.197,44 08.05.2019 17:00 36.106,40 91.366,22 109.063,87 43.924,12 47.036,51 08.05.2019 17:15 36.608,00 88.869,40 109.335,79 43.770,10 47.175,05 08.05.2019 17:30 37.408,80 89.903,68 110.052,17 44.931,22 48.155,66 08.05.2019 17:45 34.364,00 87.963,34 110.797,29 46.213,59 48.835,43 08.05.2019 18:00 34.680,80 85.804,93 112.217,49 46.904,43 49.504,06 08.05.2019 18:15 37.259,20 89.160,91 113.438,29 46.673,82 48.717,98 08.05.2019 18:30 37.488,00 92.649,02 113.954,78 47.011,11 48.066,93 08.05.2019 18:45 36.361,60 89.807,38 114.963,69 48.093,01 48.642,95 08.05.2019 19:00 36.625,60 92.788,06 115.556,20 48.250,30 48.593,81 08.05.2019 19:15 36.784,00 93.179,98 114.702,53 47.904,58 48.113,43 08.05.2019 19:30 36.053,60 91.152,24 112.606,35 47.866,68 47.703,62 08.05.2019 19:45 40.480,00 95.304,93 112.723,69 47.800,39 47.279,79 08.05.2019 20:00 38.975,20 95.037,70 113.001,13 47.810,44 47.144,07 08.05.2019 20:15 38.517,60 94.366,01 111.720,56 47.527,87 46.581,35 08.05.2019 20:30 37.690,40 91.712,95 110.121,88 46.852,81 45.772,59 08.05.2019 20:45 36.511,20 87.776,58 110.476,50 46.292,62 45.206,02 08.05.2019 21:00 34.320,00 85.982,47 109.072,08 45.923,92 44.868,52 08.05.2019 21:15 34.390,40 84.777,54 107.981,41 44.887,68 43.896,89 08.05.2019 21:30 33.607,20 82.354,21 106.184,51 43.998,80 43.078,12 08.05.2019 21:45 35.886,40 81.892,76 104.149,95 42.826,11 42.032,18 08.05.2019 22:00 36.044,80 81.132,31 100.667,46 42.183,85 41.453,18 08.05.2019 22:15 39.732,00 86.387,94 101.270,61 44.426,43 43.711,55 08.05.2019 22:30 37.435,20 84.942,26 97.487,46 42.940,32 42.326,40 08.05.2019 22:45 35.103,20 84.497,69 95.288,70 40.960,83 40.441,25 08.05.2019 23:00 34.689,60 86.993,67 94.027,06 39.161,15 38.740,53 08.05.2019 23:15 33.431,20 85.563,11 91.530,06 37.153,83 36.753,45 08.05.2019 23:30 34.742,40 84.298,06 89.725,75 35.329,04 34.988,15 08.05.2019 23:45 35.860,00 84.395,77 89.804,03 33.620,45 33.350,91 08.05.2019 00:00 34.645,60 82.726,00 87.345,13 32.199,34 32.033,78 09.05.2019 00:15 32.964,80 81.278,92 85.196,83 30.781,60 30.684,22 09.05.2019 00:30 33.052,80 81.312,68 84.935,08 29.451,08 29.373,18 09.05.2019 00:45 33.237,60 82.004,53 83.057,28 28.024,25 27.974,39 09.05.2019 01:00 34.548,80 83.410,74 82.845,00 27.167,07 27.136,36 09.05.2019 01:15 34.328,80 82.329,21 82.137,89 27.127,16 27.112,84 09.05.2019 01:30 34.654,40 79.950,33 82.683,60 26.741,53 26.700,64 09.05.2019 01:45 32.296,00 78.774,52 80.446,83 26.264,83 26.229,61 09.05.2019 02:00 30.888,00 78.062,72 79.533,99 26.061,98 26.045,08 09.05.2019 02:15 29.576,80 72.479,85 78.151,66 25.750,64 25.745,82 09.05.2019 02:30 31.143,20 71.015,78 78.558,58 25.318,61 25.315,99 09.05.2019 02:45 31.442,40 69.645,31 78.746,51 25.055,46 25.082,13 09.05.2019 03:00 33.871,20 74.583,85 80.176,93 24.991,44 25.021,97 09.05.2019 03:15 32.973,60 77.715,25 79.079,67 25.135,68 25.180,80 09.05.2019 03:30 32.736,00 77.994,17 79.833,06 24.908,10 25.059,20 09.05.2019 03:45 32.595,20 76.489,18 80.830,90 24.938,53 25.349,54 09.05.2019 04:00 31.196,00 76.672,61 80.612,67 25.374,35 25.757,70 09.05.2019 04:15 33.915,20 79.624,72 83.229,67 25.966,97 26.337,03 09.05.2019 04:30 35.807,20 81.828,19 85.716,53 26.313,98 26.711,54 09.05.2019 04:45 38.605,60 87.529,66 88.999,32 27.413,64 27.739,83 09.05.2019 05:00 39.846,40 90.435,34 90.334,97 28.616,24 28.854,86 09.05.2019 05:15 40.136,80 93.052,78 92.814,35 30.579,40 30.768,23 09.05.2019 05:30 37.840,00 89.998,10 91.011,39 31.538,24 31.672,66 09.05.2019 05:45 41.914,40 94.911,92 95.495,84 32.805,86 32.813,94 09.05.2019 06:00 44.140,80 99.174,42 98.235,05 33.902,46 33.693,11 09.05.2019 06:15 44.246,40 101.776,59 100.870,45 34.324,74 33.912,65 09.05.2019 06:30 44.475,20 104.785,56 106.259,00 35.731,11 35.292,20 09.05.2019 06:45 40.964,00 101.422,59 108.642,72 36.880,59 36.620,17 09.05.2019 07:00 38.104,00 98.406,70 109.904,86 38.285,03 38.458,87 09.05.2019 07:15 40.101,60 100.819,09 113.138,43 39.222,18 39.750,44 09.05.2019 07:30 41.650,40 103.459,95 113.822,19 39.087,94 40.681,27 09.05.2019 07:45 42.688,80 105.250,70 114.867,23 39.143,37 43.467,72 09.05.2019 08:00 42.292,80 106.024,41 116.250,95 40.187,83 43.392,71 09.05.2019 08:15 46.103,20 109.682,12 120.298,25 41.357,94 44.259,67 09.05.2019 08:30 46.358,40 109.061,12 120.873,82 41.722,89 48.214,72 09.05.2019 08:45 45.812,80 107.699,06 120.538,85 41.865,14 46.710,29 09.05.2019 09:00 43.727,20 106.658,42 119.496,37 41.464,60 47.593,05 09.05.2019 09:15 47.845,60 106.615,29 117.871,50 41.427,47 45.828,59 09.05.2019 09:30 47.652,00 105.371,33 118.934,54 41.775,86 45.967,96 09.05.2019 09:45 47.590,40 108.273,97 119.161,38 40.978,88 46.196,77 09.05.2019 10:00 44.941,60 104.832,56 117.987,50 39.994,35 47.325,43 09.05.2019 10:15 43.964,80 103.535,33 115.362,82 39.511,61 48.289,98 09.05.2019 10:30 47.546,40 108.177,23 118.144,48 39.510,02 46.973,24 09.05.2019 10:45 47.634,40 106.823,91 118.455,82 38.999,06 49.135,89 09.05.2019 11:00 46.182,40 100.569,31 115.765,69 37.653,36 47.850,00 09.05.2019 11:15 43.296,00 94.302,15 115.342,34 36.120,42 46.845,88 09.05.2019 11:30 43.278,40 93.668,72 114.067,66 37.024,62 46.922,21 09.05.2019 11:45 41.430,40 90.943,16 113.106,55 38.407,91 52.197,60 09.05.2019 12:00 44.624,80 95.446,49 114.082,43 38.629,24 49.797,88 09.05.2019 12:15 47.238,40 99.713,25 114.561,51 38.869,88 51.805,94 09.05.2019 12:30 48.127,20 102.639,11 113.403,25 38.720,36 50.711,23 09.05.2019 12:45 47.704,80 97.973,17 110.738,46 36.369,02 46.133,41 09.05.2019 13:00 44.880,00 95.314,37 109.257,42 35.151,45 50.306,57 09.05.2019 13:15 43.973,60 95.268,44 106.328,74 33.832,28 46.903,02 09.05.2019 13:30 40.532,80 89.042,06 104.042,90 32.714,17 46.964,97 09.05.2019 13:45 40.040,00 88.892,04 103.558,04 34.022,99 46.126,34 09.05.2019 14:00 42.944,00 92.251,10 102.530,16 34.591,75 49.246,29 09.05.2019 14:15 40.612,00 92.398,15 103.391,40 34.284,29 46.965,02 09.05.2019 14:30 42.363,20 93.940,55 102.782,35 33.851,91 45.914,93 09.05.2019 14:45 45.232,00 97.076,88 104.931,03 34.570,25 49.098,70 09.05.2019 15:00 42.222,40 95.911,46 103.766,46 35.809,74 44.965,88 09.05.2019 15:15 45.355,20 98.669,65 104.936,69 36.717,31 48.412,83 09.05.2019 15:30 45.592,80 97.757,27 105.663,79 36.362,62 45.029,75 09.05.2019 15:45 43.551,20 94.877,71 105.015,84 37.060,91 45.490,31 09.05.2019 16:00 44.748,00 100.053,28 105.690,85 38.757,05 45.803,81 09.05.2019 16:15 43.577,60 98.421,06 105.718,31 39.774,86 45.787,08 09.05.2019 16:30 44.695,20 99.778,20 107.125,04 40.611,41 44.548,88 09.05.2019 16:45 44.184,80 101.746,79 107.044,54 41.450,68 45.033,03 09.05.2019 17:00 41.404,00 99.836,60 104.720,25 40.402,17 43.588,34 09.05.2019 17:15 40.708,80 100.034,09 105.963,51 40.455,15 44.161,37 09.05.2019 17:30 43.392,80 99.802,83 106.322,86 41.352,06 45.268,41 09.05.2019 17:45 40.260,00 99.328,09 106.720,89 42.721,98 45.856,20 09.05.2019 18:00 40.849,60 101.673,62 107.656,19 44.171,26 46.200,51 09.05.2019 18:15 40.814,40 101.132,74 107.327,45 44.687,86 46.744,91 09.05.2019 18:30 40.990,40 102.021,15 106.982,34 44.847,53 46.680,17 09.05.2019 18:45 40.532,80 103.406,86 107.873,55 45.694,95 47.211,84 09.05.2019 19:00 41.553,60 104.871,23 108.724,14 46.429,91 48.976,04 09.05.2019 19:15 41.236,80 105.182,52 108.245,36 46.444,07 48.162,63 09.05.2019 19:30 41.298,40 104.887,16 107.875,34 46.256,38 46.425,61 09.05.2019 19:45 44.308,00 108.880,39 108.682,62 46.025,07 45.988,65 09.05.2019 20:00 43.049,60 108.094,50 107.125,47 46.286,59 45.946,40 09.05.2019 20:15 44.677,60 109.538,77 107.763,76 46.417,56 45.402,77 09.05.2019 20:30 45.258,40 109.657,82 108.147,98 46.240,29 45.028,08 09.05.2019 20:45 44.616,00 107.918,97 106.800,82 45.337,11 44.107,50 09.05.2019 21:00 44.378,40 107.196,10 105.846,27 44.762,35 43.572,71 09.05.2019 21:15 43.137,60 105.721,66 103.757,51 43.850,53 42.745,05 09.05.2019 21:30 41.703,20 103.899,46 101.825,88 43.403,67 42.355,95 09.05.2019 21:45 41.307,20 102.356,28 100.482,83 42.438,41 41.555,96 09.05.2019 22:00 40.207,20 100.121,36 98.330,35 42.334,91 41.501,37 09.05.2019 22:15 43.876,80 104.900,18 100.423,74 44.563,08 43.793,01 09.05.2019 22:30 42.900,00 100.895,51 97.160,57 43.133,37 42.410,63 09.05.2019 22:45 41.632,80 98.442,91 95.474,31 41.349,62 40.679,97 09.05.2019 23:00 40.585,60 96.003,59 93.373,16 39.848,49 39.234,51 09.05.2019 23:15 37.338,40 90.471,06 89.101,22 37.803,84 37.341,35 09.05.2019 23:30 37.760,80 89.347,56 87.772,46 36.000,26 35.639,82 09.05.2019 23:45 37.892,80 88.899,26 86.737,41 34.340,86 34.027,25 09.05.2019 00:00 36.740,00 85.980,34 83.665,46 32.673,14 32.393,82 10.05.2019 00:15 35.543,20 83.496,66 81.564,90 30.539,16 30.334,41 10.05.2019 00:30 34.399,20 82.455,88 81.085,05 29.271,42 29.138,49 10.05.2019 00:45 33.976,80 81.759,06 80.353,68 27.955,20 27.820,46 10.05.2019 01:00 32.225,60 79.787,82 78.762,47 26.884,37 26.807,62 10.05.2019 01:15 32.243,20 79.380,10 78.906,29 26.898,68 27.083,23 10.05.2019 01:30 33.017,60 80.010,53 78.477,16 26.539,05 26.752,77 10.05.2019 01:45 32.146,40 78.086,38 76.994,99 25.745,21 25.962,14 10.05.2019 02:00 30.764,80 76.768,36 75.120,35 25.328,64 25.597,05 10.05.2019 02:15 32.252,00 78.442,44 75.556,36 25.259,59 25.248,80 10.05.2019 02:30 32.199,20 77.874,41 76.018,17 25.020,97 24.940,23 10.05.2019 02:45 31.891,20 77.770,18 76.084,80 24.803,72 24.722,14 10.05.2019 03:00 30.412,80 75.549,53 75.930,76 24.305,88 24.467,70 10.05.2019 03:15 30.615,20 75.198,97 75.963,55 24.394,05 24.612,18 10.05.2019 03:30 30.685,60 74.980,49 76.646,18 24.499,79 24.704,68 10.05.2019 03:45 31.407,20 75.296,36 76.904,73 24.953,47 25.152,49 10.05.2019 04:00 31.662,40 77.344,59 77.406,89 25.232,89 25.424,44 10.05.2019 04:15 33.844,80 80.348,84 80.513,54 26.010,95 26.179,92 10.05.2019 04:30 34.900,80 81.027,65 81.720,67 26.409,78 26.657,09 10.05.2019 04:45 37.092,00 84.901,88 84.827,11 27.381,92 27.617,64 10.05.2019 05:00 38.156,80 86.593,05 86.214,46 28.478,43 28.665,85 10.05.2019 05:15 40.128,00 89.550,86 88.792,50 30.500,08 30.624,41 10.05.2019 05:30 40.400,80 90.323,24 89.619,74 31.026,42 31.120,50 10.05.2019 05:45 40.075,20 91.543,32 91.876,92 32.404,98 32.333,97 10.05.2019 06:00 42.178,40 94.913,07 94.921,72 33.865,10 33.639,59 10.05.2019 06:15 44.105,60 97.923,16 97.879,81 33.705,69 33.307,76 10.05.2019 06:30 47.652,00 103.192,13 102.246,21 34.768,84 34.413,00 10.05.2019 06:45 45.064,80 102.961,34 106.606,37 36.480,93 36.299,17 10.05.2019 07:00 41.500,80 100.477,72 106.499,91 38.215,46 38.266,26 10.05.2019 07:15 41.940,80 101.829,27 108.461,34 39.934,75 40.078,68 10.05.2019 07:30 41.157,60 100.114,84 109.991,42 40.129,95 41.120,21 10.05.2019 07:45 42.609,60 101.223,05 112.227,41 40.482,42 43.644,08 10.05.2019 08:00 43.375,20 101.864,60 113.373,17 40.428,05 43.168,88 10.05.2019 08:15 43.375,20 101.750,60 115.774,74 42.248,76 44.078,07 10.05.2019 08:30 41.553,60 103.052,43 116.970,94 43.334,58 47.507,41 10.05.2019 08:45 45.196,80 107.563,63 120.391,21 44.238,96 48.988,92 10.05.2019 09:00 45.425,60 108.560,95 120.289,68 44.534,72 50.066,69 10.05.2019 09:15 49.904,80 110.966,32 118.789,61 43.807,84 48.829,60 10.05.2019 09:30 51.268,80 112.271,93 119.279,12 43.775,17 50.452,36 10.05.2019 09:45 48.109,60 110.559,70 118.132,54 43.930,47 51.219,97 10.05.2019 10:00 47.502,40 111.466,49 118.210,71 44.711,03 49.765,63 10.05.2019 10:15 48.620,00 116.880,26 120.905,34 46.239,96 51.570,16 10.05.2019 10:30 49.429,60 117.595,52 120.140,26 47.463,17 51.268,57 10.05.2019 10:45 46.068,00 111.813,67 120.096,74 48.178,98 50.941,24 10.05.2019 11:00 46.164,80 106.541,49 120.761,96 48.960,31 51.184,85 10.05.2019 11:15 46.930,40 111.650,04 119.711,59 49.152,76 51.160,05 10.05.2019 11:30 46.332,00 111.013,79 120.394,79 49.980,54 51.445,31 10.05.2019 11:45 46.939,20 111.312,75 121.310,93 49.705,03 53.376,61 10.05.2019 12:00 45.188,00 110.749,32 118.820,47 49.253,39 52.945,24 10.05.2019 12:15 48.884,00 112.997,83 116.647,79 48.423,28 56.256,92 10.05.2019 12:30 46.824,80 107.941,13 115.744,72 47.481,89 55.085,12 10.05.2019 12:45 45.707,20 106.300,92 114.267,16 45.409,28 50.614,62 10.05.2019 13:00 45.364,00 102.436,76 112.011,72 43.733,37 47.914,93 10.05.2019 13:15 43.419,20 101.520,58 110.261,62 41.683,77 51.066,33 10.05.2019 13:30 40.840,80 97.048,90 106.150,18 40.296,33 53.579,58 10.05.2019 13:45 41.870,40 97.103,52 104.545,24 39.258,67 49.781,11 10.05.2019 14:00 40.840,80 96.270,10 103.128,83 38.468,93 45.591,58 10.05.2019 14:15 40.400,80 97.767,64 103.805,83 39.964,47 45.133,04 10.05.2019 14:30 41.914,40 95.265,92 105.154,72 41.229,90 46.106,78 10.05.2019 14:45 45.496,00 95.689,04 103.199,93 38.592,05 48.140,81 10.05.2019 15:00 45.663,20 91.710,96 101.171,32 36.560,12 44.997,86 10.05.2019 15:15 42.204,80 97.889,63 103.381,79 39.288,03 49.186,21 10.05.2019 15:30 44.642,40 103.128,32 103.878,30 41.288,74 46.254,89 10.05.2019 15:45 46.560,80 100.920,25 101.366,00 40.283,95 45.095,62 10.05.2019 16:00 44.686,40 100.191,08 101.347,18 40.013,49 47.315,13 10.05.2019 16:15 48.030,40 104.542,94 104.178,41 41.294,12 46.871,36 10.05.2019 16:30 47.053,60 107.029,57 104.039,31 42.913,02 45.471,70 10.05.2019 16:45 45.812,80 107.943,46 105.341,31 44.295,22 47.204,84 10.05.2019 17:00 44.184,80 107.697,59 105.419,67 45.600,93 47.521,49 10.05.2019 17:15 45.205,60 109.464,74 107.787,24 46.491,72 47.537,52 10.05.2019 17:30 44.871,20 110.208,86 108.926,22 47.364,26 47.478,73 10.05.2019 17:45 40.154,40 105.439,42 108.707,14 48.780,27 49.407,23 10.05.2019 18:00 39.723,20 105.309,22 108.370,90 49.968,90 49.982,22 10.05.2019 18:15 41.272,00 106.755,40 109.583,56 49.933,01 49.650,47 10.05.2019 18:30 41.932,00 106.432,16 108.846,17 49.481,98 49.385,90 10.05.2019 18:45 44.853,60 109.558,23 107.846,22 49.685,48 49.804,22 10.05.2019 19:00 45.047,20 109.732,72 107.952,40 49.573,02 49.796,97 10.05.2019 19:15 44.378,40 108.165,70 107.386,00 48.614,16 48.618,67 10.05.2019 19:30 42.785,60 105.908,19 105.090,01 47.843,16 47.745,77 10.05.2019 19:45 40.374,40 103.053,07 102.637,79 47.049,91 47.089,79 10.05.2019 20:00 38.438,40 99.897,48 100.011,70 45.913,19 46.059,86 10.05.2019 20:15 38.984,00 99.687,22 99.230,19 45.780,71 45.458,45 10.05.2019 20:30 37.954,40 98.041,55 97.360,32 45.631,11 44.882,80 10.05.2019 20:45 36.880,80 95.564,80 94.968,69 44.694,19 43.921,69 10.05.2019 21:00 35.868,80 94.313,70 93.202,80 43.900,44 43.234,47 10.05.2019 21:15 34.944,80 92.285,71 91.462,31 42.913,84 42.473,18 10.05.2019 21:30 34.874,40 91.872,25 91.382,39 43.302,23 42.870,43 10.05.2019 21:45 34.874,40 91.597,85 91.106,98 43.637,29 42.927,11 10.05.2019 22:00 34.416,80 90.494,94 89.783,29 43.091,22 42.400,74 10.05.2019 22:15 38.948,80 96.730,73 93.339,35 46.650,44 45.982,83 10.05.2019 22:30 38.720,00 95.253,88 92.044,77 45.454,48 44.886,84 10.05.2019 22:45 36.748,80 92.493,87 89.408,57 43.855,15 43.374,48 10.05.2019 23:00 36.124,00 91.236,48 87.855,34 42.584,05 42.101,34 10.05.2019 23:15 34.786,40 88.693,73 85.642,58 40.745,09 40.346,05 10.05.2019 23:30 34.064,80 86.249,60 83.263,52 39.116,71 38.754,35 10.05.2019 23:45 33.853,60 85.337,98 82.721,95 37.225,67 36.958,71 10.05.2019 00:00 32.956,00 83.549,38 81.104,75 35.592,65 35.368,62 11.05.2019 00:15 31.864,80 80.859,17 78.233,65 33.347,83 33.164,59 11.05.2019 00:30 30.685,60 78.222,89 76.348,30 31.728,50 31.618,56 11.05.2019 00:45 30.034,40 75.729,25 74.587,96 30.623,14 30.499,37 11.05.2019 01:00 29.075,20 73.003,89 72.823,87 29.567,21 29.472,21 11.05.2019 01:15 29.154,40 72.975,38 72.825,45 29.293,70 29.195,40 11.05.2019 01:30 27.570,40 71.747,28 71.225,70 28.386,49 28.641,12 11.05.2019 01:45 27.148,00 70.300,62 69.870,83 27.595,91 27.922,72 11.05.2019 02:00 26.391,20 67.893,48 67.851,82 27.344,50 27.671,84 11.05.2019 02:15 27.095,20 69.958,94 68.582,78 27.102,93 27.151,68 11.05.2019 02:30 27.429,60 70.595,73 68.803,51 27.207,01 27.102,29 11.05.2019 02:45 27.174,40 70.665,66 68.493,89 26.888,80 26.802,76 11.05.2019 03:00 26.725,60 69.666,73 68.339,37 26.758,70 26.647,67 11.05.2019 03:15 27.086,40 69.194,19 68.637,11 27.082,63 26.968,70 11.05.2019 03:30 26.039,20 68.168,32 67.235,93 26.679,04 26.762,23 11.05.2019 03:45 25.960,00 68.769,57 67.023,52 26.412,63 26.707,81 11.05.2019 04:00 27.280,00 70.795,03 68.734,08 26.880,76 27.142,71 11.05.2019 04:15 27.412,00 70.713,04 68.943,47 27.651,10 27.897,28 11.05.2019 04:30 27.640,80 70.644,45 68.415,36 27.894,40 28.238,89 11.05.2019 04:45 28.441,60 71.165,50 69.536,84 28.274,49 28.616,99 11.05.2019 05:00 28.406,40 71.239,32 70.071,71 28.885,79 29.199,83 11.05.2019 05:15 27.834,40 71.169,27 70.313,67 29.568,25 29.858,02 11.05.2019 05:30 27.359,20 70.816,55 70.582,01 29.322,57 29.597,86 11.05.2019 05:45 26.681,60 68.448,19 69.118,38 29.213,08 29.403,15 11.05.2019 06:00 25.740,00 67.836,82 68.513,59 30.026,55 30.108,57 11.05.2019 06:15 26.039,20 67.169,52 67.575,05 27.933,12 28.215,75 11.05.2019 06:30 25.168,00 67.826,83 67.885,33 27.898,34 28.695,14 11.05.2019 06:45 27.658,40 70.875,54 70.119,56 28.866,05 30.205,25 11.05.2019 07:00 29.136,80 73.209,90 71.794,19 30.151,10 31.383,84 11.05.2019 07:15 29.568,00 75.016,71 73.878,29 32.203,90 33.239,53 11.05.2019 07:30 29.691,20 74.116,70 73.207,75 33.751,75 34.771,33 11.05.2019 07:45 30.351,20 75.213,14 75.060,61 35.136,07 36.314,23 11.05.2019 08:00 30.712,00 76.003,11 76.908,49 36.254,97 37.665,13 11.05.2019 08:15 30.456,80 75.820,83 77.807,97 37.753,21 39.639,85 11.05.2019 08:30 31.336,80 77.377,64 79.761,85 38.700,79 41.204,88 11.05.2019 08:45 30.439,20 78.627,75 81.868,71 40.078,71 42.708,91 11.05.2019 09:00 28.538,40 76.374,50 82.254,23 41.152,57 43.837,68 11.05.2019 09:15 29.664,80 77.931,68 84.341,32 42.368,36 44.934,14 11.05.2019 09:30 30.976,00 81.877,32 86.981,21 43.964,43 45.842,27 11.05.2019 09:45 31.028,80 82.886,96 87.879,48 45.526,45 47.220,78 11.05.2019 10:00 30.624,00 82.658,91 87.879,73 45.616,09 47.396,44 11.05.2019 10:15 27.790,40 80.590,74 89.593,74 46.330,95 47.975,76 11.05.2019 10:30 27.755,20 79.202,95 90.106,61 47.014,86 49.045,62 11.05.2019 10:45 28.380,00 80.281,89 90.927,33 47.361,84 50.294,36 11.05.2019 11:00 28.758,40 80.960,31 91.375,42 47.620,69 50.911,85 11.05.2019 11:15 27.913,60 80.119,58 91.210,43 48.184,92 50.977,95 11.05.2019 11:30 27.790,40 78.493,94 91.332,09 48.667,23 50.879,49 11.05.2019 11:45 31.108,00 81.136,82 91.196,44 48.831,45 52.968,77 11.05.2019 12:00 30.465,60 80.259,57 90.631,15 48.924,24 52.074,09 11.05.2019 12:15 29.946,40 79.499,03 90.436,82 49.274,37 52.250,21 11.05.2019 12:30 29.383,20 77.908,31 89.759,33 49.336,00 53.406,30 11.05.2019 12:45 29.110,40 74.869,26 88.524,24 48.949,55 52.038,97 11.05.2019 13:00 28.195,20 75.919,44 88.578,86 48.401,20 50.389,95 11.05.2019 13:15 27.957,60 75.668,11 88.055,77 47.430,32 50.203,66 11.05.2019 13:30 25.590,40 72.872,47 86.252,22 46.497,53 49.883,70 11.05.2019 13:45 24.974,40 71.712,70 85.371,09 46.110,38 49.090,28 11.05.2019 14:00 24.921,60 70.385,79 84.738,48 45.915,11 48.564,33 11.05.2019 14:15 24.904,00 69.963,09 84.175,05 45.186,47 47.961,09 11.05.2019 14:30 26.065,60 68.332,17 84.401,09 44.785,06 47.112,53 11.05.2019 14:45 25.370,40 67.811,70 84.194,18 44.427,49 47.302,65 11.05.2019 15:00 23.927,20 63.371,54 83.035,25 43.922,07 46.349,06 11.05.2019 15:15 24.807,20 63.493,62 83.092,17 44.216,61 46.766,62 11.05.2019 15:30 25.608,00 62.301,97 83.155,55 44.414,85 47.061,37 11.05.2019 15:45 25.801,60 68.219,67 83.005,27 43.657,08 45.608,70 11.05.2019 16:00 26.637,60 70.103,25 82.255,56 43.302,40 45.592,52 11.05.2019 16:15 30.993,60 73.938,00 82.392,00 42.991,70 45.455,21 11.05.2019 16:30 31.539,20 74.917,04 82.642,62 43.130,71 46.225,39 11.05.2019 16:45 31.935,20 72.618,67 82.843,56 43.546,75 45.742,75 11.05.2019 17:00 31.935,20 71.788,27 82.749,84 44.198,91 45.848,14 11.05.2019 17:15 30.166,40 67.307,17 83.208,83 44.747,69 46.641,64 11.05.2019 17:30 30.861,60 69.008,90 84.205,85 45.958,85 47.404,22 11.05.2019 17:45 31.152,00 71.140,12 85.168,08 47.095,31 48.874,26 11.05.2019 18:00 33.343,20 73.213,75 85.988,65 48.110,90 49.629,25 11.05.2019 18:15 33.501,60 72.726,19 86.317,68 48.486,46 49.498,36 11.05.2019 18:30 32.832,80 74.027,47 85.497,00 48.310,26 49.281,89 11.05.2019 18:45 34.355,20 77.376,21 86.796,14 49.120,28 49.825,60 11.05.2019 19:00 34.460,80 75.017,81 86.570,39 49.152,81 49.487,16 11.05.2019 19:15 33.528,00 74.821,59 85.028,20 48.425,41 48.684,10 11.05.2019 19:30 32.744,80 77.083,71 83.777,65 48.005,92 48.251,60 11.05.2019 19:45 32.709,60 76.650,76 82.380,99 47.285,80 47.406,56 11.05.2019 20:00 32.604,00 77.094,32 81.492,56 46.720,22 46.784,31 11.05.2019 20:15 33.844,80 77.184,84 81.349,90 46.554,88 46.270,51 11.05.2019 20:30 33.264,00 76.011,13 80.634,53 46.003,77 45.556,28 11.05.2019 20:45 33.308,00 76.568,01 80.188,80 45.145,52 44.649,20 11.05.2019 21:00 32.736,00 74.997,77 79.218,44 43.828,99 43.619,11 11.05.2019 21:15 33.140,80 76.074,84 78.310,35 43.369,23 42.988,51 11.05.2019 21:30 33.809,60 76.324,30 78.674,09 43.707,17 43.018,36 11.05.2019 21:45 33.422,40 76.720,37 78.368,13 43.354,65 42.690,00 11.05.2019 22:00 32.920,80 76.149,24 76.644,37 42.695,93 42.153,51 11.05.2019 22:15 33.193,60 80.155,65 79.473,41 46.409,47 45.884,01 11.05.2019 22:30 32.568,80 79.506,57 78.939,33 45.279,44 44.820,63 11.05.2019 22:45 32.216,80 77.711,89 77.911,50 43.976,74 43.569,90 11.05.2019 23:00 29.761,60 72.770,24 76.412,34 43.053,03 42.706,22 11.05.2019 23:15 29.444,80 71.552,71 75.211,18 41.398,84 41.088,65 11.05.2019 23:30 27.632,00 64.954,50 71.959,80 40.042,97 39.760,62 11.05.2019 23:45 27.288,80 59.887,38 71.265,74 38.175,44 37.962,95 11.05.2019 00:00 26.391,20 56.874,68 69.557,58 36.394,19 36.269,26 12.05.2019 00:15 24.692,80 56.142,64 67.715,80 34.475,99 34.378,96 12.05.2019 00:30 21.964,80 52.412,26 66.058,92 32.954,78 32.886,10 12.05.2019 00:45 20.592,00 47.932,69 63.750,33 31.728,18 31.665,07 12.05.2019 01:00 19.888,00 47.787,83 62.262,20 30.312,54 30.291,71 12.05.2019 01:15 20.240,00 44.318,27 62.531,67 30.316,25 30.285,87 12.05.2019 01:30 20.565,60 45.474,41 61.406,06 29.718,58 29.618,04 12.05.2019 01:45 20.319,20 47.444,32 61.530,08 29.342,19 29.203,02 12.05.2019 02:00 19.483,20 46.459,18 60.437,38 28.678,48 28.589,24 12.05.2019 02:15 19.650,40 47.305,66 59.913,16 28.362,26 28.263,63 12.05.2019 02:30 19.668,00 46.390,79 59.550,92 27.927,07 27.838,00 12.05.2019 02:45 19.756,00 45.318,40 59.439,76 27.679,75 27.779,52 12.05.2019 03:00 19.298,40 45.593,17 59.082,58 27.223,82 27.481,62 12.05.2019 03:15 19.412,80 47.389,48 59.475,88 27.345,16 27.626,86 12.05.2019 03:30 18.735,20 47.940,73 59.306,50 27.314,02 27.600,05 12.05.2019 03:45 17.485,60 47.202,91 57.821,83 27.246,83 27.504,51 12.05.2019 04:00 17.723,20 48.502,39 57.238,20 27.478,35 27.735,39 12.05.2019 04:15 18.937,60 49.279,89 57.911,45 27.937,21 28.202,05 12.05.2019 04:30 18.770,40 48.928,59 57.519,05 28.102,53 28.394,82 12.05.2019 04:45 18.867,20 49.077,78 57.696,85 28.368,03 28.663,32 12.05.2019 05:00 19.351,20 48.644,55 57.705,58 28.652,40 28.851,33 12.05.2019 05:15 19.976,00 47.571,04 58.651,42 29.183,62 29.474,38 12.05.2019 05:30 19.756,00 46.463,20 58.194,05 28.242,38 28.495,17 12.05.2019 05:45 18.664,80 42.637,82 57.036,54 28.119,22 28.302,80 12.05.2019 06:00 19.148,80 43.112,61 57.157,85 28.131,11 28.345,89 12.05.2019 06:15 19.087,20 42.614,06 55.055,07 25.634,72 26.299,60 12.05.2019 06:30 19.008,00 43.708,00 55.287,19 25.855,15 26.756,15 12.05.2019 06:45 20.143,20 46.344,30 56.519,43 26.386,91 27.793,98 12.05.2019 07:00 20.477,60 46.139,21 57.710,72 27.162,31 28.767,55 12.05.2019 07:15 21.630,40 46.006,66 59.127,40 28.394,39 30.183,92 12.05.2019 07:30 21.683,20 45.862,41 59.773,73 29.151,33 31.769,21 12.05.2019 07:45 21.639,20 47.232,22 60.782,62 30.077,96 33.790,34 12.05.2019 08:00 20.988,00 44.479,28 60.934,98 31.136,13 36.225,37 12.05.2019 08:15 21.445,60 42.571,14 62.785,74 32.229,98 38.424,47 12.05.2019 08:30 21.489,60 43.376,93 63.627,71 33.301,69 40.384,75 12.05.2019 08:45 22.176,00 45.140,83 63.927,92 33.640,98 40.547,13 12.05.2019 09:00 20.345,60 41.581,00 64.658,19 34.314,28 41.240,45 12.05.2019 09:15 20.266,40 42.729,75 65.182,78 34.538,72 40.820,73 12.05.2019 09:30 19.729,60 43.513,32 65.779,83 35.013,46 41.996,69 12.05.2019 09:45 21.005,60 40.798,39 66.857,83 35.254,62 44.717,72 12.05.2019 10:00 17.679,20 38.076,57 64.653,45 33.813,18 44.057,90 12.05.2019 10:15 15.303,20 35.331,60 65.143,96 33.650,78 46.849,24 12.05.2019 10:30 16.016,00 36.593,14 65.063,75 33.036,01 42.988,35 12.05.2019 10:45 13.956,80 30.430,33 64.485,62 32.406,77 46.092,70 12.05.2019 11:00 13.032,80 30.559,48 64.388,07 32.162,19 47.822,77 12.05.2019 11:15 12.760,00 31.415,45 64.972,41 33.219,05 47.112,47 12.05.2019 11:30 12.566,40 32.738,39 64.720,17 33.908,92 49.398,56 12.05.2019 11:45 13.244,00 30.067,67 66.579,96 34.737,99 48.214,41 12.05.2019 12:00 13.745,60 28.450,98 65.778,95 34.226,51 51.521,04 12.05.2019 12:15 13.288,00 27.247,14 64.526,67 33.331,46 49.916,62 12.05.2019 12:30 11.589,60 26.481,39 64.001,10 32.662,49 48.115,51 12.05.2019 12:45 10.744,80 25.792,67 62.653,29 31.264,20 48.782,59 12.05.2019 13:00 10.938,40 23.728,21 61.080,31 29.346,64 44.589,34 12.05.2019 13:15 9.539,20 21.417,76 59.195,39 27.747,27 44.247,54 12.05.2019 13:30 9.416,00 21.460,82 57.846,06 26.788,26 43.277,57 12.05.2019 13:45 8.817,60 17.649,62 56.930,06 26.024,48 41.345,71 12.05.2019 14:00 8.738,40 19.710,58 57.112,19 25.412,14 41.326,14 12.05.2019 14:15 6.890,40 16.981,76 56.684,52 25.028,80 40.169,93 12.05.2019 14:30 6.591,20 15.515,40 56.255,68 24.922,71 38.947,18 12.05.2019 14:45 8.316,00 22.925,37 56.785,30 24.994,31 39.200,55 12.05.2019 15:00 9.820,80 27.380,36 56.572,20 25.857,69 38.687,49 12.05.2019 15:15 10.313,60 27.759,27 56.460,43 25.347,00 36.259,51 12.05.2019 15:30 10.445,60 26.336,57 56.051,51 25.158,18 36.082,60 12.05.2019 15:45 10.577,60 25.865,86 57.295,28 25.646,55 39.321,18 12.05.2019 16:00 7.884,80 29.465,34 57.365,04 25.462,13 36.219,61 12.05.2019 16:15 12.988,80 29.945,61 56.243,69 24.338,67 35.471,70 12.05.2019 16:30 14.282,40 27.875,32 57.680,79 26.178,31 38.219,60 12.05.2019 16:45 12.047,20 29.925,00 59.190,88 28.397,90 37.809,85 12.05.2019 17:00 13.877,60 31.387,78 61.706,54 29.701,29 37.055,24 12.05.2019 17:15 13.446,40 30.246,67 62.581,53 31.495,39 38.423,52 12.05.2019 17:30 14.018,40 36.293,74 63.629,02 33.181,69 38.941,90 12.05.2019 17:45 18.436,00 40.759,16 65.671,77 34.933,58 42.174,67 12.05.2019 18:00 20.072,80 38.945,01 67.255,99 36.846,16 42.531,13 12.05.2019 18:15 25.748,80 46.465,17 70.669,01 38.074,32 42.322,12 12.05.2019 18:30 27.262,40 48.660,34 71.969,23 39.518,52 42.669,24 12.05.2019 18:45 28.230,40 54.578,02 73.522,34 40.454,41 43.001,30 12.05.2019 19:00 28.723,20 57.634,93 73.875,36 41.544,67 44.248,41 12.05.2019 19:15 28.837,60 60.785,81 74.809,36 41.756,55 45.204,65 12.05.2019 19:30 28.353,60 62.824,45 75.757,50 41.841,35 44.305,96 12.05.2019 19:45 29.612,00 65.257,22 76.042,64 42.070,13 43.913,78 12.05.2019 20:00 28.424,00 66.118,01 75.908,53 41.986,94 43.246,48 12.05.2019 20:15 28.283,20 66.928,89 74.883,87 42.330,41 43.063,19 12.05.2019 20:30 27.271,20 68.015,48 74.593,36 42.078,34 42.225,78 12.05.2019 20:45 26.408,80 65.493,78 74.576,96 41.838,98 41.443,07 12.05.2019 21:00 27.253,60 64.049,99 74.840,29 41.581,78 41.037,81 12.05.2019 21:15 28.670,40 63.077,26 75.266,96 40.607,61 40.043,18 12.05.2019 21:30 29.717,60 63.254,13 76.137,14 40.556,50 39.932,84 12.05.2019 21:45 31.178,40 64.985,93 76.855,53 41.027,66 40.441,78 12.05.2019 22:00 31.636,00 65.484,37 76.954,93 40.691,04 40.090,09 12.05.2019 22:15 32.278,40 69.446,65 80.854,28 43.962,34 43.367,82 12.05.2019 22:30 32.736,00 69.179,77 79.815,87 42.639,23 42.077,15 12.05.2019 22:45 32.463,20 67.465,73 78.414,05 41.172,15 40.722,10 12.05.2019 23:00 31.926,40 65.865,54 77.113,21 39.707,01 39.319,20 12.05.2019 23:15 32.348,80 65.310,55 76.605,79 38.019,36 37.688,62 12.05.2019 23:30 30.940,80 62.072,36 74.876,79 36.367,91 36.042,71 12.05.2019 23:45 29.453,60 58.639,05 72.459,48 34.588,35 34.321,22 12.05.2019 00:00 28.934,40 57.491,59 70.103,82 33.033,85 32.802,11 13.05.2019 00:15 28.283,20 56.368,49 68.315,31 31.346,84 31.156,79 13.05.2019 00:30 27.966,40 56.321,26 67.173,10 29.951,96 29.781,32 13.05.2019 00:45 27.869,60 58.927,85 67.342,44 28.658,48 28.504,30 13.05.2019 01:00 27.702,40 59.401,67 66.083,29 27.735,27 27.565,46 13.05.2019 01:15 28.556,00 60.119,19 66.253,40 27.652,91 27.480,35 13.05.2019 01:30 28.476,80 58.726,08 66.307,02 27.487,26 27.357,18 13.05.2019 01:45 28.432,80 58.110,36 65.876,81 27.284,73 27.136,00 13.05.2019 02:00 29.180,80 56.395,61 65.544,50 26.896,04 26.748,81 13.05.2019 02:15 28.468,00 56.879,34 64.958,29 26.836,78 26.716,30 13.05.2019 02:30 27.640,80 55.442,85 63.956,78 26.387,13 26.509,93 13.05.2019 02:45 26.708,00 56.541,23 62.653,22 26.107,61 26.352,03 13.05.2019 03:00 26.769,60 58.156,87 63.093,32 25.970,22 26.212,60 13.05.2019 03:15 27.438,40 59.734,08 63.783,51 26.255,54 26.510,63 13.05.2019 03:30 27.359,20 59.388,55 63.772,97 26.212,72 26.490,23 13.05.2019 03:45 27.315,20 58.337,22 64.196,72 26.651,73 26.909,28 13.05.2019 04:00 27.737,60 58.853,06 64.927,59 27.053,57 27.287,80 13.05.2019 04:15 26.426,40 60.440,08 64.832,69 27.941,15 28.193,13 13.05.2019 04:30 28.072,00 63.485,00 66.959,46 28.525,54 28.763,08 13.05.2019 04:45 29.972,80 67.217,25 70.049,30 29.485,51 29.666,63 13.05.2019 05:00 30.289,60 68.647,95 71.146,95 30.417,29 30.514,89 13.05.2019 05:15 31.451,20 70.488,85 72.560,46 31.737,29 31.804,13 13.05.2019 05:30 31.688,80 71.448,40 73.188,07 31.531,66 31.598,65 13.05.2019 05:45 32.859,20 74.091,28 76.039,83 32.958,25 32.984,82 13.05.2019 06:00 37.892,80 81.476,06 82.933,35 34.508,02 34.544,47 13.05.2019 06:15 41.280,80 87.467,72 87.991,21 33.951,73 33.898,72 13.05.2019 06:30 45.364,00 94.925,16 95.519,84 35.254,03 35.399,29 13.05.2019 06:45 41.184,00 92.844,20 99.063,25 36.194,99 36.638,54 13.05.2019 07:00 39.696,80 93.295,45 101.691,55 37.416,29 38.315,54 13.05.2019 07:15 41.676,80 97.062,51 105.274,48 38.538,33 40.182,37 13.05.2019 07:30 42.284,00 98.268,09 107.105,69 39.132,14 41.812,35 13.05.2019 07:45 38.913,60 95.947,03 105.477,92 39.598,37 43.354,40 13.05.2019 08:00 41.052,00 97.890,60 108.416,13 39.726,72 44.917,08 13.05.2019 08:15 39.996,00 96.515,22 108.261,78 39.985,76 45.597,71 13.05.2019 08:30 40.893,60 97.621,63 109.538,20 39.611,42 44.881,99 13.05.2019 08:45 40.189,60 94.781,91 108.725,53 39.104,64 45.505,38 13.05.2019 09:00 38.684,80 92.456,98 108.552,87 38.512,60 46.923,54 13.05.2019 09:15 39.837,60 92.578,62 106.135,99 37.521,87 47.949,48 13.05.2019 09:30 41.351,20 92.363,08 107.254,02 36.673,56 47.781,39 13.05.2019 09:45 41.316,00 90.236,20 106.426,80 35.792,07 48.768,24 13.05.2019 10:00 40.172,00 86.766,47 104.729,42 34.735,31 47.998,69 13.05.2019 10:15 40.057,60 86.200,28 105.062,40 33.892,71 47.909,16 13.05.2019 10:30 39.476,80 84.818,97 104.706,92 33.399,83 48.496,87 13.05.2019 10:45 38.640,80 83.948,96 104.895,95 32.635,42 48.698,58 13.05.2019 11:00 38.130,40 82.801,67 104.841,80 32.237,70 48.845,11 13.05.2019 11:15 35.816,00 79.351,72 103.443,98 31.756,02 48.877,40 13.05.2019 11:30 36.493,60 77.929,12 103.291,53 32.070,34 49.684,40 13.05.2019 11:45 36.766,40 77.283,32 103.837,85 31.599,08 49.635,71 13.05.2019 12:00 35.129,60 74.953,88 103.618,80 31.993,21 50.246,11 13.05.2019 12:15 37.268,00 74.033,23 99.800,69 31.299,23 49.649,53 13.05.2019 12:30 38.544,00 75.577,78 101.243,52 31.396,43 50.061,20 13.05.2019 12:45 40.101,60 76.404,69 102.780,96 30.275,16 49.017,84 13.05.2019 13:00 39.485,60 74.622,49 102.285,53 29.772,84 48.636,89 13.05.2019 13:15 37.716,80 73.077,53 101.788,73 28.672,44 46.276,17 13.05.2019 13:30 36.828,00 71.781,22 100.115,95 28.237,49 44.612,30 13.05.2019 13:45 36.291,20 71.850,35 97.836,06 27.309,52 44.952,23 13.05.2019 14:00 35.288,00 70.927,85 97.215,81 27.003,13 45.961,75 13.05.2019 14:15 33.607,20 67.767,41 93.710,55 26.356,95 43.989,71 13.05.2019 14:30 35.024,00 69.516,30 96.311,14 26.707,87 43.209,26 13.05.2019 14:45 36.150,40 72.401,87 97.458,09 26.876,56 42.061,20 13.05.2019 15:00 34.038,40 66.980,19 95.953,58 27.447,59 42.534,06 13.05.2019 15:15 34.654,40 68.552,73 97.640,45 27.828,83 43.501,51 13.05.2019 15:30 35.842,40 70.462,71 97.675,59 27.861,10 43.217,41 13.05.2019 15:45 36.872,00 72.913,67 96.908,92 27.909,59 42.483,52 13.05.2019 16:00 40.321,60 78.817,54 98.272,09 28.918,32 43.972,16 13.05.2019 16:15 40.163,20 73.448,95 99.332,59 29.157,55 42.512,31 13.05.2019 16:30 38.306,40 73.373,79 97.354,42 28.779,82 41.539,40 13.05.2019 16:45 35.736,80 71.123,94 97.803,70 29.467,32 38.308,63 13.05.2019 17:00 35.402,40 76.944,96 99.268,95 30.098,73 41.868,51 13.05.2019 17:15 37.699,20 81.466,87 100.987,79 31.987,35 42.395,72 13.05.2019 17:30 36.960,00 78.614,95 102.510,89 33.346,53 42.933,36 13.05.2019 17:45 33.070,40 77.294,95 102.784,58 35.231,50 42.269,71 13.05.2019 18:00 32.920,80 78.590,44 103.467,58 37.662,12 43.483,60 13.05.2019 18:15 34.795,20 82.672,86 105.558,22 38.692,56 44.784,69 13.05.2019 18:30 34.504,80 83.114,27 106.410,12 39.687,66 44.907,52 13.05.2019 18:45 34.892,00 86.592,12 108.025,10 41.014,94 43.212,39 13.05.2019 19:00 34.364,00 87.906,14 109.085,19 41.972,98 45.129,33 13.05.2019 19:15 36.264,80 88.437,76 108.732,22 42.314,10 45.106,64 13.05.2019 19:30 37.039,20 90.472,71 109.462,28 42.648,18 44.670,06 13.05.2019 19:45 41.078,40 94.687,16 109.479,94 43.338,18 44.739,96 13.05.2019 20:00 41.905,60 96.507,20 109.321,90 43.908,93 44.768,62 13.05.2019 20:15 42.653,60 97.547,43 109.168,07 43.606,80 43.776,25 13.05.2019 20:30 43.780,00 97.174,71 108.359,86 43.465,06 43.175,17 13.05.2019 20:45 44.563,20 97.866,69 108.375,59 43.007,16 42.429,83 13.05.2019 21:00 43.656,80 97.463,50 107.414,11 42.736,84 41.899,91 13.05.2019 21:15 43.172,80 96.666,13 106.276,27 41.612,66 40.749,23 13.05.2019 21:30 41.553,60 94.096,83 104.191,16 40.993,40 40.196,69 13.05.2019 21:45 42.081,60 92.796,77 103.164,27 41.469,70 40.678,17 13.05.2019 22:00 39.397,60 88.889,25 99.013,28 41.198,26 40.495,99 13.05.2019 22:15 44.352,00 95.806,76 101.430,69 43.601,57 42.918,18 13.05.2019 22:30 44.167,20 94.404,96 100.197,22 42.124,94 41.580,41 13.05.2019 22:45 42.310,40 89.536,65 97.848,02 40.431,99 39.948,43 13.05.2019 23:00 40.726,40 86.299,93 95.324,41 39.006,80 38.563,09 13.05.2019 23:15 39.767,20 84.687,23 92.843,28 36.781,15 36.405,98 13.05.2019 23:30 38.473,60 81.459,18 91.487,60 35.130,57 34.814,12 13.05.2019 23:45 36.537,60 79.587,17 89.291,15 33.194,22 32.948,87 13.05.2019 00:00 36.370,40 79.497,31 88.697,25 31.727,67 31.522,75 14.05.2019 00:15 36.115,20 79.299,35 86.858,90 30.115,50 29.962,60 14.05.2019 00:30 36.379,20 75.953,64 85.310,93 28.841,54 28.737,39 14.05.2019 00:45 35.094,40 73.079,36 83.286,38 27.767,80 27.633,79 14.05.2019 01:00 36.528,80 75.176,84 83.454,47 26.957,59 26.806,44 14.05.2019 01:15 37.690,40 79.584,55 84.258,51 27.011,52 26.882,23 14.05.2019 01:30 36.863,20 80.863,34 83.395,70 26.594,34 26.486,40 14.05.2019 01:45 36.097,60 80.358,69 82.244,41 26.303,86 26.195,56 14.05.2019 02:00 35.578,40 80.267,59 80.779,72 25.990,88 25.871,56 14.05.2019 02:15 37.294,40 82.009,82 81.083,47 25.640,62 25.560,55 14.05.2019 02:30 37.470,40 81.817,97 80.003,47 25.448,81 25.383,62 14.05.2019 02:45 38.024,80 82.404,96 79.471,06 25.141,95 25.012,28 14.05.2019 03:00 38.060,00 83.041,86 81.220,70 25.296,43 25.111,29 14.05.2019 03:15 36.555,20 81.389,43 80.187,98 25.522,93 25.339,55 14.05.2019 03:30 36.616,80 82.367,73 80.588,30 25.474,17 25.316,74 14.05.2019 03:45 36.845,60 82.554,28 81.874,26 25.997,25 25.831,43 14.05.2019 04:00 37.241,60 83.789,45 82.140,26 26.182,67 26.035,29 14.05.2019 04:15 41.492,00 88.061,00 85.745,56 26.607,86 26.486,83 14.05.2019 04:30 43.815,20 90.735,17 88.927,24 27.435,70 27.313,56 14.05.2019 04:45 43.815,20 91.347,97 91.030,60 28.299,96 28.157,25 14.05.2019 05:00 44.616,00 91.522,17 92.598,48 29.901,53 29.637,82 14.05.2019 05:15 44.677,60 92.150,77 92.871,46 30.337,43 30.455,33 14.05.2019 05:30 43.850,40 91.211,63 91.613,84 30.273,34 30.403,64 14.05.2019 05:45 44.501,60 95.519,30 94.173,44 31.567,16 31.619,32 14.05.2019 06:00 45.267,20 98.332,53 97.302,32 33.723,35 33.810,42 14.05.2019 06:15 47.951,20 102.160,18 102.031,15 32.901,81 32.990,85 14.05.2019 06:30 49.288,80 105.801,45 106.106,25 34.449,94 34.819,88 14.05.2019 06:45 45.663,20 102.243,76 107.549,15 35.558,65 36.328,68 14.05.2019 07:00 44.264,00 101.187,62 109.215,81 36.885,85 38.371,33 14.05.2019 07:15 43.700,80 101.248,68 110.320,33 38.291,94 40.594,51 14.05.2019 07:30 46.868,80 105.023,08 112.957,03 38.644,63 42.127,61 14.05.2019 07:45 48.127,20 105.385,91 113.418,96 38.848,90 43.408,57 14.05.2019 08:00 48.206,40 104.890,67 115.158,48 38.795,66 44.323,97 14.05.2019 08:15 50.969,60 107.786,90 118.009,03 39.029,18 45.528,13 14.05.2019 08:30 49.200,80 104.632,41 115.738,71 38.201,54 45.924,79 14.05.2019 08:45 46.499,20 100.772,08 113.802,13 37.679,72 46.459,45 14.05.2019 09:00 44.554,40 97.194,78 112.550,08 37.256,45 47.556,67 14.05.2019 09:15 47.458,40 96.090,55 111.119,90 35.985,88 47.873,57 14.05.2019 09:30 45.381,60 92.469,39 108.797,18 35.107,79 47.694,01 14.05.2019 09:45 42.724,00 88.321,57 106.753,92 34.893,88 48.665,74 14.05.2019 10:00 39.239,20 84.354,63 105.428,87 34.302,88 46.970,62 14.05.2019 10:15 35.596,00 81.624,25 104.944,94 33.520,94 45.122,47 14.05.2019 10:30 36.924,80 78.901,24 106.858,95 33.433,46 46.233,79 14.05.2019 10:45 37.760,80 80.381,16 109.815,49 33.358,42 44.041,58 14.05.2019 11:00 39.160,00 81.394,91 110.578,11 32.462,22 41.452,91 14.05.2019 11:15 38.174,40 80.254,10 110.195,50 32.244,86 47.306,74 14.05.2019 11:30 37.435,20 76.899,06 109.646,73 32.582,11 48.714,10 14.05.2019 11:45 37.338,40 81.465,06 110.983,84 34.386,59 49.718,58 14.05.2019 12:00 34.408,00 77.460,61 109.906,29 34.879,96 47.686,98 14.05.2019 12:15 40.444,80 82.055,65 108.604,21 33.997,77 46.408,39 14.05.2019 12:30 39.793,60 82.109,00 108.605,34 34.192,29 49.627,41 14.05.2019 12:45 40.585,60 85.029,99 109.384,18 34.107,96 43.956,06 14.05.2019 13:00 40.119,20 81.021,34 107.158,31 32.558,17 43.723,90 14.05.2019 13:15 42.090,40 85.865,89 107.589,69 33.782,15 46.442,46 14.05.2019 13:30 40.092,80 86.641,97 106.617,37 33.433,61 43.265,11 14.05.2019 13:45 45.302,40 87.446,58 106.781,98 33.852,58 43.400,34 14.05.2019 14:00 41.932,00 85.696,96 105.249,12 34.279,61 44.077,74 14.05.2019 14:15 42.398,40 86.561,82 105.163,82 34.258,79 41.966,12 14.05.2019 14:30 42.926,40 91.152,06 104.928,56 34.731,02 42.902,21 14.05.2019 14:45 42.988,00 92.091,48 105.216,70 33.741,80 45.143,84 14.05.2019 15:00 46.420,00 95.245,69 108.340,16 36.358,85 41.593,26 14.05.2019 15:15 46.798,40 93.562,61 107.143,06 36.296,87 44.498,28 14.05.2019 15:30 43.216,80 87.629,71 104.807,28 36.209,34 42.897,48 14.05.2019 15:45 45.188,00 94.414,12 106.866,11 36.547,76 42.587,23 14.05.2019 16:00 46.217,60 95.184,95 107.223,74 35.697,08 43.283,06 14.05.2019 16:15 46.921,60 96.042,93 106.617,37 35.473,21 44.648,40 14.05.2019 16:30 43.630,40 89.688,95 103.925,77 34.323,84 41.425,76 14.05.2019 16:45 39.406,40 86.005,58 101.735,62 33.657,77 42.775,20 14.05.2019 17:00 37.391,20 82.022,62 101.373,10 33.949,15 40.629,22 14.05.2019 17:15 41.694,40 93.039,14 105.563,43 36.379,40 42.471,10 14.05.2019 17:30 40.770,40 87.531,54 106.208,62 38.580,23 45.977,38 14.05.2019 17:45 36.942,40 89.467,50 106.453,25 39.775,00 43.549,51 14.05.2019 18:00 40.409,60 92.502,76 109.155,37 41.326,98 47.943,50 14.05.2019 18:15 40.796,80 90.864,90 108.282,14 41.934,11 47.791,05 14.05.2019 18:30 41.720,80 93.585,30 109.007,57 42.966,33 47.272,97 14.05.2019 18:45 39.072,00 89.896,47 108.341,70 43.002,94 47.331,51 14.05.2019 19:00 42.398,40 99.547,42 111.119,89 43.613,10 45.323,58 14.05.2019 19:15 43.401,60 97.983,55 110.682,17 43.352,24 46.203,05 14.05.2019 19:30 41.958,40 98.721,51 109.693,27 43.759,61 44.785,31 14.05.2019 19:45 44.255,20 102.187,71 109.925,65 43.526,57 44.661,26 14.05.2019 20:00 45.205,60 98.937,54 110.849,39 43.864,26 44.295,35 14.05.2019 20:15 45.117,60 102.245,22 110.033,06 43.716,84 43.609,40 14.05.2019 20:30 46.508,00 101.498,79 109.648,33 43.535,62 43.081,36 14.05.2019 20:45 44.695,20 100.445,80 107.776,44 43.036,37 42.300,90 14.05.2019 21:00 44.272,80 100.427,13 106.676,45 42.645,81 41.824,76 14.05.2019 21:15 43.137,60 97.357,66 105.456,82 41.473,16 40.471,16 14.05.2019 21:30 43.111,20 98.579,11 104.167,74 41.046,51 40.187,06 14.05.2019 21:45 42.336,80 98.808,80 103.476,82 41.524,28 40.722,95 14.05.2019 22:00 41.078,40 94.719,56 101.175,33 41.231,23 40.443,10 14.05.2019 22:15 45.804,00 100.424,75 102.739,44 43.773,67 43.000,37 14.05.2019 22:30 45.522,40 100.283,58 101.645,13 42.303,77 41.611,58 14.05.2019 22:45 43.621,60 96.889,84 98.572,33 40.985,92 40.347,94 14.05.2019 23:00 44.193,60 96.495,51 97.140,86 39.113,64 38.548,58 14.05.2019 23:15 43.639,20 95.194,07 95.199,87 37.203,04 36.658,79 14.05.2019 23:30 41.324,80 91.227,32 91.686,56 35.456,38 34.927,98 14.05.2019 23:45 40.832,00 90.942,18 89.953,55 33.575,55 33.160,01 14.05.2019 00:00 38.869,60 88.453,41 87.293,13 31.741,51 31.406,09 15.05.2019 00:15 38.183,20 87.946,43 85.807,95 30.327,37 30.047,48 15.05.2019 00:30 39.441,60 89.008,87 85.730,90 29.260,83 28.946,01 15.05.2019 00:45 38.447,20 87.438,20 84.262,78 28.263,35 27.981,33 15.05.2019 01:00 38.060,00 87.115,06 83.070,17 27.265,02 27.002,75 15.05.2019 01:15 39.670,40 88.646,08 84.565,24 27.442,52 27.178,28 15.05.2019 01:30 40.101,60 88.775,09 84.672,53 27.161,02 26.884,99 15.05.2019 01:45 38.579,20 87.674,68 84.155,62 26.777,79 26.520,75 15.05.2019 02:00 36.722,40 85.391,68 82.453,85 26.647,65 26.431,60 15.05.2019 02:15 35.728,00 82.856,81 81.378,79 26.392,05 26.187,99 15.05.2019 02:30 33.976,80 81.789,86 80.376,00 26.283,39 26.061,32 15.05.2019 02:45 35.015,20 82.247,57 82.041,81 26.329,62 26.067,43 15.05.2019 03:00 35.191,20 80.741,01 83.252,78 26.453,08 26.223,21 15.05.2019 03:15 35.235,20 82.325,46 82.489,28 26.865,55 26.644,46 15.05.2019 03:30 36.273,60 84.432,89 82.964,00 26.885,96 26.636,04 15.05.2019 03:45 37.215,20 85.364,47 84.345,29 26.940,09 26.725,76 15.05.2019 04:00 37.488,00 85.452,22 84.617,84 27.306,68 27.076,81 15.05.2019 04:15 37.998,40 86.709,98 85.680,23 27.603,78 27.693,48 15.05.2019 04:30 39.899,20 90.004,87 88.030,27 28.015,18 28.104,16 15.05.2019 04:45 41.272,00 92.335,00 90.354,11 29.167,94 29.212,43 15.05.2019 05:00 39.969,60 91.106,26 89.521,49 30.327,30 30.302,73 15.05.2019 05:15 42.697,60 93.577,42 91.000,02 30.856,74 30.802,76 15.05.2019 05:30 44.510,40 95.707,21 91.990,89 30.704,00 30.679,86 15.05.2019 05:45 46.384,80 99.198,05 95.353,62 32.218,19 32.147,41 15.05.2019 06:00 47.335,20 102.446,24 98.525,72 33.814,46 33.767,56 15.05.2019 06:15 47.792,80 104.721,45 100.438,06 32.905,33 32.846,32 15.05.2019 06:30 49.165,60 108.552,79 104.507,75 34.306,87 34.583,02 15.05.2019 06:45 47.238,40 107.954,05 108.719,18 35.312,31 36.119,50 15.05.2019 07:00 47.071,20 108.692,19 112.203,28 35.955,48 37.571,45 15.05.2019 07:15 46.024,00 108.935,32 113.628,62 37.394,06 39.911,79 15.05.2019 07:30 45.346,40 108.379,74 114.783,55 37.777,26 41.544,36 15.05.2019 07:45 46.384,80 108.818,45 116.700,05 38.219,61 43.089,06 15.05.2019 08:00 47.854,40 110.028,40 119.300,95 38.639,74 44.256,24 15.05.2019 08:15 48.743,20 111.364,54 121.835,99 39.341,51 45.813,29 15.05.2019 08:30 47.528,80 108.959,02 121.465,18 39.267,06 46.850,09 15.05.2019 08:45 45.311,20 105.509,69 119.064,47 38.390,03 47.241,16 15.05.2019 09:00 46.032,80 104.208,83 120.147,87 37.919,51 47.683,41 15.05.2019 09:15 47.740,00 103.741,20 117.454,59 36.829,04 47.436,42 15.05.2019 09:30 46.560,80 102.163,05 116.123,82 35.780,69 47.072,59 15.05.2019 09:45 46.719,20 101.731,82 115.977,50 35.333,44 48.082,74 15.05.2019 10:00 47.168,00 100.268,38 116.026,02 34.589,83 48.551,72 15.05.2019 10:15 45.311,20 97.674,09 115.912,85 33.960,52 48.536,48 15.05.2019 10:30 44.959,20 95.820,39 116.552,52 33.731,11 45.746,96 15.05.2019 10:45 42.961,60 89.368,93 116.620,28 33.195,84 46.853,40 15.05.2019 11:00 39.248,00 81.273,35 114.444,66 32.706,13 47.205,00 15.05.2019 11:15 37.549,60 75.615,71 111.381,27 31.962,58 47.946,31 15.05.2019 11:30 36.960,00 74.486,95 112.465,66 32.004,09 49.476,52 15.05.2019 11:45 36.722,40 74.934,88 110.079,27 32.101,30 48.943,15 15.05.2019 12:00 39.784,80 78.422,28 110.235,77 32.393,12 48.546,39 15.05.2019 12:15 46.525,60 85.926,21 110.377,14 32.221,17 48.763,82 15.05.2019 12:30 47.933,60 89.911,96 112.273,38 34.210,03 49.211,19 15.05.2019 12:45 47.308,80 95.822,12 114.128,82 35.991,27 48.832,35 15.05.2019 13:00 45.821,60 96.229,37 114.337,79 36.666,31 48.647,63 15.05.2019 13:15 47.854,40 95.731,20 115.701,69 37.287,20 48.225,06 15.05.2019 13:30 46.956,80 95.582,57 115.761,15 37.588,79 47.928,06 15.05.2019 13:45 47.713,60 98.809,48 113.607,11 37.401,00 47.158,43 15.05.2019 14:00 47.960,00 96.882,88 111.189,74 36.877,23 45.867,70 15.05.2019 14:15 48.118,40 98.668,01 108.920,24 36.580,15 45.901,59 15.05.2019 14:30 48.329,60 101.340,96 109.217,59 36.866,58 45.498,28 15.05.2019 14:45 47.634,40 100.101,51 110.148,53 37.917,16 45.420,14 15.05.2019 15:00 50.292,00 100.469,25 110.906,70 38.411,15 46.769,84 15.05.2019 15:15 50.124,80 105.819,50 111.173,63 38.668,77 46.745,76 15.05.2019 15:30 49.869,60 107.074,71 111.080,72 38.803,67 45.914,60 15.05.2019 15:45 50.054,40 109.387,88 111.326,76 39.489,11 45.260,32 15.05.2019 16:00 50.679,20 110.032,95 112.570,55 40.206,49 44.989,37 15.05.2019 16:15 49.130,40 108.397,57 110.225,94 40.828,74 44.710,14 15.05.2019 16:30 49.658,40 109.097,83 110.358,75 41.324,90 44.927,24 15.05.2019 16:45 48.144,80 107.044,13 111.672,81 41.888,11 44.761,88 15.05.2019 17:00 46.076,80 105.751,59 111.454,12 42.778,34 45.276,73 15.05.2019 17:15 46.525,60 107.315,81 111.301,16 43.318,49 45.608,97 15.05.2019 17:30 47.581,60 108.515,26 111.926,60 44.304,67 46.266,08 15.05.2019 17:45 43.859,20 103.027,55 111.731,45 45.384,22 47.179,43 15.05.2019 18:00 42.838,40 103.079,29 111.288,35 45.871,18 47.488,38 15.05.2019 18:15 44.334,40 103.606,13 112.970,40 47.009,49 48.230,71 15.05.2019 18:30 44.651,20 103.155,43 113.633,15 47.332,01 48.123,78 15.05.2019 18:45 44.739,20 102.750,96 114.497,74 47.646,59 48.077,28 15.05.2019 19:00 45.320,00 106.934,80 114.440,12 47.763,70 48.027,43 15.05.2019 19:15 44.501,60 105.054,50 113.212,90 47.290,14 47.467,50 15.05.2019 19:30 44.132,00 105.272,51 112.652,24 46.959,45 47.098,75 15.05.2019 19:45 47.960,00 110.146,08 111.033,96 46.481,15 46.525,09 15.05.2019 20:00 47.572,80 109.796,16 111.917,18 46.195,04 46.040,41 15.05.2019 20:15 47.124,00 108.238,84 111.073,20 46.029,63 45.386,71 15.05.2019 20:30 46.754,40 108.772,66 109.706,49 45.608,78 44.709,85 15.05.2019 20:45 46.358,40 108.595,52 108.290,64 44.706,36 43.779,57 15.05.2019 21:00 45.997,60 105.257,99 107.991,79 43.896,14 42.974,42 15.05.2019 21:15 45.760,00 103.837,19 107.402,40 43.145,37 42.282,44 15.05.2019 21:30 44.651,20 103.063,43 105.042,14 42.559,21 41.766,29 15.05.2019 21:45 44.334,40 102.107,33 102.186,94 42.162,13 41.385,45 15.05.2019 22:00 42.609,60 98.819,85 99.581,74 41.551,43 40.813,12 15.05.2019 22:15 45.724,80 102.833,94 100.192,52 43.554,77 42.887,41 15.05.2019 22:30 46.085,60 102.448,30 99.284,78 42.028,68 41.447,46 15.05.2019 22:45 45.126,40 101.014,73 98.257,41 40.164,81 39.659,94 15.05.2019 23:00 43.260,80 97.411,69 95.394,92 38.557,14 38.118,07 15.05.2019 23:15 41.562,40 93.339,95 92.688,80 36.447,01 36.062,79 15.05.2019 23:30 40.594,40 89.537,51 90.966,71 34.570,50 34.254,62 15.05.2019 23:45 40.101,60 87.805,49 90.129,99 32.711,55 32.469,87 15.05.2019 00:00 38.984,00 85.915,22 88.415,29 31.108,51 30.926,03 16.05.2019 00:15 36.493,60 83.194,72 85.717,05 29.661,87 29.506,96 16.05.2019 00:30 35.076,80 78.643,09 84.391,25 28.418,97 28.309,79 16.05.2019 00:45 36.256,00 80.761,83 84.361,18 27.586,28 27.492,20 16.05.2019 01:00 36.449,60 80.620,28 83.324,30 26.479,81 26.363,27 16.05.2019 01:15 36.713,60 80.395,75 83.585,11 26.741,57 26.601,36 16.05.2019 01:30 35.226,40 79.835,13 82.248,75 26.057,24 25.954,46 16.05.2019 01:45 35.534,40 79.497,93 82.147,29 25.905,58 25.801,31 16.05.2019 02:00 35.041,60 79.295,36 81.257,41 25.600,88 25.481,50 16.05.2019 02:15 35.120,80 79.899,15 81.022,83 25.338,60 25.237,96 16.05.2019 02:30 35.446,40 80.592,22 80.949,11 25.066,02 25.007,43 16.05.2019 02:45 38.359,20 83.196,55 83.740,56 25.028,45 24.965,15 16.05.2019 03:00 38.051,20 82.679,94 83.734,59 24.888,36 24.805,24 16.05.2019 03:15 36.880,80 82.314,00 83.051,35 25.086,24 25.003,45 16.05.2019 03:30 37.329,60 82.271,13 82.234,95 25.209,28 25.148,05 16.05.2019 03:45 38.139,20 83.923,20 83.555,87 25.285,46 25.225,68 16.05.2019 04:00 37.100,80 83.588,20 82.747,21 25.504,71 25.448,24 16.05.2019 04:15 38.561,60 85.314,43 84.627,78 26.009,83 26.181,35 16.05.2019 04:30 41.148,80 87.924,52 88.055,48 26.204,35 26.503,79 16.05.2019 04:45 41.316,00 89.318,20 88.940,69 27.497,88 27.716,45 16.05.2019 05:00 43.137,60 91.299,26 91.411,09 28.586,37 28.758,53 16.05.2019 05:15 45.117,60 94.402,02 93.958,29 30.255,37 30.391,45 16.05.2019 05:30 44.598,40 94.409,55 93.454,06 30.400,44 30.491,80 16.05.2019 05:45 44.915,20 96.446,43 95.068,89 31.622,67 31.569,51 16.05.2019 06:00 45.249,60 98.439,50 97.501,27 33.628,55 33.389,38 16.05.2019 06:15 48.602,40 102.929,65 102.070,98 33.953,17 33.555,18 16.05.2019 06:30 51.471,20 108.194,84 107.429,12 35.181,67 35.107,37 16.05.2019 06:45 45.988,80 103.013,28 108.377,85 36.869,77 37.067,99 16.05.2019 07:00 44.325,60 103.265,42 109.895,60 38.111,91 38.131,76 16.05.2019 07:15 48.778,40 109.302,57 115.216,77 39.798,67 39.685,67 16.05.2019 07:30 48.171,20 110.553,05 116.459,54 40.902,94 40.945,91 16.05.2019 07:45 46.138,40 110.931,76 117.269,56 42.073,71 41.781,19 16.05.2019 08:00 47.678,40 114.073,05 119.967,75 43.470,54 43.178,89 16.05.2019 08:15 48.127,20 115.440,71 120.692,54 44.369,41 44.139,02 16.05.2019 08:30 49.640,80 117.694,02 123.635,13 45.022,75 44.688,36 16.05.2019 08:45 47.000,80 113.442,91 121.789,67 45.519,86 45.333,86 16.05.2019 09:00 48.804,80 114.119,88 124.671,11 46.295,45 45.685,13 16.05.2019 09:15 51.216,00 114.714,52 123.260,25 46.682,97 45.935,98 16.05.2019 09:30 54.630,40 118.733,52 127.131,71 48.022,84 47.134,70 16.05.2019 09:45 54.172,80 120.217,01 127.040,27 48.543,16 48.258,98 16.05.2019 10:00 53.319,20 118.763,11 127.077,31 48.374,17 48.220,46 16.05.2019 10:15 53.020,00 120.656,62 126.882,97 48.746,49 48.854,53 16.05.2019 10:30 54.392,80 122.382,38 126.720,60 48.980,54 49.078,62 16.05.2019 10:45 52.782,40 121.514,58 126.481,65 49.195,05 49.278,70 16.05.2019 11:00 54.780,00 123.799,72 128.903,98 49.740,76 49.871,11 16.05.2019 11:15 50.723,20 118.276,46 127.196,13 50.406,03 50.683,04 16.05.2019 11:30 51.532,80 119.392,14 127.577,90 50.591,30 51.263,54 16.05.2019 11:45 51.761,60 120.055,94 128.097,28 50.927,19 51.345,80 16.05.2019 12:00 51.911,20 120.113,03 128.191,49 51.516,34 51.903,75 16.05.2019 12:15 55.466,40 122.876,99 126.219,53 51.271,29 51.856,65 16.05.2019 12:30 54.700,80 123.330,28 125.983,34 51.590,73 52.074,81 16.05.2019 12:45 55.378,40 125.036,06 126.686,00 51.265,74 51.711,26 16.05.2019 13:00 55.193,60 125.443,51 126.879,28 50.785,77 51.150,04 16.05.2019 13:15 54.841,60 125.867,78 126.297,98 50.331,06 50.463,45 16.05.2019 13:30 52.474,40 122.793,35 124.241,98 49.860,69 49.993,16 16.05.2019 13:45 52.034,40 121.462,82 122.993,49 48.709,58 49.442,61 16.05.2019 14:00 49.676,00 118.257,63 120.303,66 48.189,87 48.943,80 16.05.2019 14:15 51.840,80 120.478,23 120.309,92 48.504,50 48.987,20 16.05.2019 14:30 51.612,00 119.638,44 119.535,49 48.562,84 48.774,53 16.05.2019 14:45 51.189,60 118.682,02 118.410,38 48.372,64 48.599,25 16.05.2019 15:00 50.538,40 117.067,72 116.729,55 47.972,62 48.224,21 16.05.2019 15:15 51.110,40 116.148,51 115.399,64 47.627,21 48.057,08 16.05.2019 15:30 50.230,40 115.739,53 114.050,37 47.200,14 47.527,44 16.05.2019 15:45 50.740,80 117.081,46 115.188,23 46.772,22 46.937,91 16.05.2019 16:00 50.001,60 116.899,26 113.747,08 46.781,61 47.053,83 16.05.2019 16:15 51.506,40 118.091,64 114.238,49 47.380,92 47.639,15 16.05.2019 16:30 52.720,80 119.634,50 114.962,57 47.705,73 47.557,88 16.05.2019 16:45 49.605,60 117.043,60 113.905,45 48.163,81 48.083,17 16.05.2019 17:00 47.608,00 114.955,79 113.793,53 48.930,07 48.684,73 16.05.2019 17:15 49.834,40 117.202,70 115.467,14 50.012,30 49.459,78 16.05.2019 17:30 48.945,60 117.155,97 115.289,44 50.949,90 50.656,17 16.05.2019 17:45 45.487,20 115.068,33 117.093,82 51.820,47 51.296,98 16.05.2019 18:00 45.223,20 114.272,57 117.268,89 52.035,04 51.815,49 16.05.2019 18:15 45.320,00 113.755,60 116.866,50 51.466,34 51.275,13 16.05.2019 18:30 44.959,20 112.149,59 115.097,43 50.846,02 50.621,95 16.05.2019 18:45 45.531,20 112.651,49 114.830,91 50.553,07 50.339,90 16.05.2019 19:00 46.305,60 114.210,86 115.642,26 50.782,44 50.466,58 16.05.2019 19:15 46.481,60 113.117,46 114.594,21 50.097,26 49.687,01 16.05.2019 19:30 44.466,40 110.945,24 112.360,31 49.330,28 48.810,65 16.05.2019 19:45 48.065,60 114.539,77 112.630,56 48.472,35 47.942,59 16.05.2019 20:00 46.719,20 113.170,62 111.300,30 48.191,19 47.592,33 16.05.2019 20:15 47.291,20 112.856,70 110.986,67 47.787,74 46.944,67 16.05.2019 20:30 47.599,20 112.155,08 110.420,63 46.846,17 45.924,43 16.05.2019 20:45 46.200,00 110.202,33 108.330,87 46.112,50 45.130,55 16.05.2019 21:00 45.821,60 108.778,97 107.114,16 45.385,88 44.459,62 16.05.2019 21:15 43.964,80 106.717,33 105.044,01 44.184,14 43.324,82 16.05.2019 21:30 43.172,80 105.026,13 103.533,68 43.300,42 42.517,02 16.05.2019 21:45 42.108,00 103.556,93 102.234,72 43.036,70 42.315,27 16.05.2019 22:00 40.761,60 100.524,41 99.444,37 42.340,18 41.666,47 16.05.2019 22:15 44.836,00 105.442,81 101.281,98 45.404,08 44.704,69 16.05.2019 22:30 44.272,80 103.727,53 99.405,12 43.770,25 43.141,30 16.05.2019 22:45 43.586,40 101.536,58 96.868,06 41.900,07 41.287,97 16.05.2019 23:00 41.386,40 97.954,36 93.847,76 40.314,38 39.707,97 16.05.2019 23:15 40.928,80 97.047,31 92.800,40 38.399,48 37.902,42 16.05.2019 23:30 40.418,40 95.005,48 90.780,98 36.626,74 36.187,01 16.05.2019 23:45 39.512,00 93.054,26 88.830,67 34.721,79 34.355,46 16.05.2019 00:00 39.080,80 91.640,39 87.713,97 32.918,19 32.577,30 17.05.2019 00:15 36.634,40 87.689,59 84.581,65 31.268,13 31.040,56 17.05.2019 00:30 36.748,80 86.309,47 83.215,23 29.801,58 29.681,95 17.05.2019 00:45 35.983,20 85.020,40 82.093,49 28.630,62 28.541,91 17.05.2019 01:00 36.009,60 84.334,59 81.545,85 27.602,42 27.533,58 17.05.2019 01:15 36.916,00 84.214,51 81.269,04 27.814,86 27.728,75 17.05.2019 01:30 36.352,80 83.315,45 80.360,99 27.527,88 27.472,06 17.05.2019 01:45 35.534,40 81.268,73 78.782,26 27.222,82 27.150,81 17.05.2019 02:00 33.985,60 79.294,99 76.004,90 26.749,65 26.665,47 17.05.2019 02:15 34.108,80 79.597,27 76.113,66 26.777,56 26.707,36 17.05.2019 02:30 34.988,80 80.078,17 77.066,31 26.709,13 26.647,46 17.05.2019 02:45 35.472,80 80.283,21 77.513,56 26.443,80 26.413,14 17.05.2019 03:00 33.836,00 78.404,91 76.926,99 26.508,58 26.451,59 17.05.2019 03:15 34.126,40 77.070,33 76.568,63 26.542,62 26.493,12 17.05.2019 03:30 33.589,60 75.465,94 76.499,41 26.616,19 26.622,78 17.05.2019 03:45 33.061,60 76.275,41 76.598,19 26.178,32 26.541,39 17.05.2019 04:00 33.369,60 78.075,96 76.866,77 26.432,11 26.812,24 17.05.2019 04:15 37.514,40 82.910,01 80.312,91 27.127,12 27.481,86 17.05.2019 04:30 40.374,40 85.372,67 83.090,67 27.882,74 28.240,00 17.05.2019 04:45 41.703,20 86.224,66 85.036,39 28.923,47 29.229,69 17.05.2019 05:00 41.940,80 86.187,27 86.329,74 29.870,10 30.137,19 17.05.2019 05:15 40.585,60 85.111,99 87.614,48 31.280,14 31.477,90 17.05.2019 05:30 40.348,00 84.221,31 87.906,99 31.084,98 31.257,48 17.05.2019 05:45 40.550,40 86.323,11 90.488,17 32.458,85 32.416,74 17.05.2019 06:00 41.263,20 84.331,48 92.555,12 34.210,81 34.092,64 17.05.2019 06:15 45.971,20 94.834,66 97.071,28 33.813,04 33.682,44 17.05.2019 06:30 46.780,80 99.361,59 100.894,05 35.657,78 35.575,11 17.05.2019 06:45 43.894,40 97.201,21 104.412,09 36.839,05 36.837,18 17.05.2019 07:00 44.492,80 96.409,38 108.576,30 38.736,66 38.649,03 17.05.2019 07:15 45.328,80 100.228,31 110.595,12 40.894,17 40.838,58 17.05.2019 07:30 43.964,80 101.949,73 109.664,74 41.871,14 42.047,33 17.05.2019 07:45 46.244,00 104.184,29 113.211,25 43.064,16 43.929,94 17.05.2019 08:00 47.396,80 107.368,00 116.262,01 44.145,92 45.371,89 17.05.2019 08:15 47.326,40 108.798,73 117.240,61 44.871,63 45.907,21 17.05.2019 08:30 49.816,80 111.698,09 120.064,99 44.372,36 46.384,22 17.05.2019 08:45 48.259,20 107.881,31 118.168,70 44.839,30 47.699,09 17.05.2019 09:00 48.092,00 107.318,69 118.077,50 44.658,18 48.512,57 17.05.2019 09:15 49.834,40 107.862,70 116.238,96 44.090,37 49.617,84 17.05.2019 09:30 50.010,40 107.496,76 116.069,88 43.546,41 49.035,89 17.05.2019 09:45 49.904,80 108.357,52 116.967,36 42.630,98 49.718,68 17.05.2019 10:00 48.232,80 105.981,59 116.013,60 42.451,37 47.316,64 17.05.2019 10:15 46.490,40 101.715,77 114.316,90 41.421,64 45.150,36 17.05.2019 10:30 43.973,60 96.860,44 113.147,62 40.457,09 45.733,53 17.05.2019 10:45 44.246,40 95.302,99 114.659,38 39.515,20 46.059,19 17.05.2019 11:00 43.146,40 93.181,98 113.410,48 39.907,48 48.678,95 17.05.2019 11:15 42.864,80 91.635,45 112.604,38 40.748,19 47.937,12 17.05.2019 11:30 45.258,40 96.663,02 113.574,54 40.294,89 45.963,73 17.05.2019 11:45 41.430,40 94.830,36 111.535,86 39.846,98 47.084,78 17.05.2019 12:00 39.776,00 91.351,96 109.550,65 39.733,98 46.755,39 17.05.2019 12:15 42.592,00 92.735,21 108.102,55 39.428,02 47.812,39 17.05.2019 12:30 44.756,80 96.827,99 110.584,70 40.785,57 49.193,38 17.05.2019 12:45 44.880,00 98.349,97 110.322,04 41.271,90 48.184,79 17.05.2019 13:00 46.701,60 101.536,80 111.290,52 42.054,35 49.207,76 17.05.2019 13:15 44.976,80 99.876,62 110.210,74 42.107,52 48.284,70 17.05.2019 13:30 44.695,20 101.567,80 110.106,17 43.027,10 49.258,82 17.05.2019 13:45 44.000,00 101.116,19 107.374,05 42.076,68 48.383,31 17.05.2019 14:00 41.509,60 97.930,44 104.156,98 41.247,39 47.690,20 17.05.2019 14:15 42.099,20 98.081,01 104.543,20 41.437,32 46.879,66 17.05.2019 14:30 43.058,40 96.794,41 103.845,84 41.826,68 46.062,33 17.05.2019 14:45 40.224,80 92.610,80 101.913,96 39.834,64 44.647,02 17.05.2019 15:00 40.488,80 90.807,66 99.807,41 39.550,35 44.605,37 17.05.2019 15:15 41.412,80 91.381,32 99.662,67 39.266,57 44.491,45 17.05.2019 15:30 42.160,80 91.392,04 99.257,07 39.745,73 44.869,22 17.05.2019 15:45 41.148,80 93.210,12 98.587,07 40.403,45 45.728,04 17.05.2019 16:00 40.761,60 92.019,61 98.162,19 40.574,03 45.578,83 17.05.2019 16:15 42.512,80 95.186,35 100.052,97 41.877,00 45.915,20 17.05.2019 16:30 43.005,60 95.260,91 99.541,83 42.288,23 46.530,83 17.05.2019 16:45 41.976,00 95.100,95 99.362,40 41.838,75 44.510,05 17.05.2019 17:00 38.931,20 93.196,48 99.133,05 41.444,15 44.135,83 17.05.2019 17:15 39.239,20 90.252,23 99.082,66 41.428,71 44.540,69 17.05.2019 17:30 37.787,20 88.768,94 99.215,02 41.492,53 44.705,24 17.05.2019 17:45 33.149,60 85.413,17 98.937,37 42.191,42 46.765,58 17.05.2019 18:00 34.240,80 87.036,27 99.688,72 42.944,00 45.557,57 17.05.2019 18:15 33.334,40 87.981,82 100.029,53 43.791,61 46.013,35 17.05.2019 18:30 34.152,80 89.455,34 99.624,39 44.337,66 45.959,39 17.05.2019 18:45 37.602,40 93.255,68 99.329,41 44.518,75 46.347,39 17.05.2019 19:00 38.324,00 94.100,84 99.831,56 44.561,97 46.748,03 17.05.2019 19:15 38.940,00 93.595,20 97.527,78 44.130,94 46.435,60 17.05.2019 19:30 39.608,80 94.895,42 97.822,28 43.882,94 45.566,56 17.05.2019 19:45 39.045,60 95.177,10 97.384,08 43.949,51 45.109,52 17.05.2019 20:00 37.144,80 93.979,84 95.997,52 44.241,97 45.053,53 17.05.2019 20:15 36.872,00 93.780,47 95.029,46 43.873,67 44.279,87 17.05.2019 20:30 36.036,00 92.573,98 93.464,72 43.617,70 43.749,03 17.05.2019 20:45 35.543,20 91.623,06 92.555,46 43.278,79 43.101,27 17.05.2019 21:00 35.587,20 91.375,12 91.991,32 42.808,12 42.372,77 17.05.2019 21:15 34.742,40 90.092,86 90.872,32 42.245,75 41.812,83 17.05.2019 21:30 33.985,60 89.128,59 89.823,07 41.596,95 41.218,87 17.05.2019 21:45 34.584,00 89.770,47 90.014,23 42.151,69 41.808,26 17.05.2019 22:00 33.519,20 88.654,06 89.129,01 42.405,96 42.061,44 17.05.2019 22:15 38.869,60 95.901,41 93.271,05 45.952,64 45.298,81 17.05.2019 22:30 37.576,00 94.027,50 92.230,53 44.868,12 44.091,05 17.05.2019 22:45 36.704,80 91.775,02 89.915,83 43.306,28 42.616,47 17.05.2019 23:00 36.608,00 89.625,00 87.836,59 41.769,71 41.145,48 17.05.2019 23:15 35.314,40 86.961,65 85.459,70 40.086,20 39.515,84 17.05.2019 23:30 34.249,60 84.434,61 83.556,05 38.351,36 37.810,64 17.05.2019 23:45 33.466,40 81.863,65 82.056,88 36.562,52 36.080,55 17.05.2019 00:00 32.164,00 78.956,66 79.476,81 34.553,75 34.242,87 18.05.2019 00:15 31.222,40 75.850,43 76.810,05 32.602,91 32.353,66 18.05.2019 00:30 30.228,00 71.933,16 75.679,64 31.129,82 30.889,57 18.05.2019 00:45 28.195,20 69.241,44 73.610,49 29.993,02 29.767,98 18.05.2019 01:00 28.432,80 69.282,76 73.109,27 28.765,32 28.582,70 18.05.2019 01:15 28.960,80 68.849,82 72.733,15 28.780,06 28.609,04 18.05.2019 01:30 29.268,80 68.673,85 72.312,05 28.389,52 28.226,18 18.05.2019 01:45 28.899,20 68.052,61 70.831,99 27.729,58 27.570,38 18.05.2019 02:00 27.878,40 67.708,60 69.520,90 27.221,27 27.109,66 18.05.2019 02:15 28.714,40 69.260,19 70.249,07 26.913,00 26.826,38 18.05.2019 02:30 28.635,20 68.308,29 69.577,85 26.649,28 26.557,38 18.05.2019 02:45 27.790,40 68.020,74 68.769,82 26.322,20 26.222,81 18.05.2019 03:00 27.623,20 67.378,56 68.193,49 26.284,47 26.208,06 18.05.2019 03:15 27.570,40 67.364,08 69.069,80 26.394,35 26.311,21 18.05.2019 03:30 26.637,60 66.069,25 68.655,20 26.225,67 26.178,54 18.05.2019 03:45 26.848,80 66.260,00 68.441,39 26.186,02 26.138,16 18.05.2019 04:00 26.734,40 65.690,68 68.109,02 26.346,30 26.292,71 18.05.2019 04:15 25.995,20 65.051,37 67.383,47 26.823,81 26.744,21 18.05.2019 04:30 26.479,20 66.085,77 67.466,85 27.258,30 27.184,19 18.05.2019 04:45 27.517,60 69.042,80 69.650,21 27.754,05 27.673,93 18.05.2019 05:00 27.728,80 70.051,91 70.598,76 28.219,02 28.101,30 18.05.2019 05:15 28.001,60 70.677,44 70.506,44 28.248,50 28.129,83 18.05.2019 05:30 26.567,20 68.629,66 68.759,39 28.150,85 28.017,48 18.05.2019 05:45 27.165,60 68.953,32 69.280,61 28.850,16 28.708,06 18.05.2019 06:00 26.963,20 68.367,72 69.081,28 29.701,65 29.723,26 18.05.2019 06:15 27.051,20 67.563,60 68.094,65 28.032,99 28.242,95 18.05.2019 06:30 27.192,00 67.053,96 68.474,60 27.995,04 28.949,06 18.05.2019 06:45 27.227,20 67.218,95 69.849,16 28.879,81 30.466,34 18.05.2019 07:00 27.429,60 67.312,93 69.806,12 29.789,64 32.167,86 18.05.2019 07:15 28.459,20 68.205,39 71.448,35 30.960,14 34.369,86 18.05.2019 07:30 28.195,20 68.187,84 72.054,47 31.767,32 36.089,16 18.05.2019 07:45 28.476,80 69.335,68 74.555,89 32.932,29 38.253,28 18.05.2019 08:00 24.824,80 66.391,52 75.163,17 33.652,97 40.048,79 18.05.2019 08:15 25.159,20 66.607,68 76.926,11 34.530,97 42.021,32 18.05.2019 08:30 24.763,20 64.977,86 77.341,41 34.837,33 43.339,15 18.05.2019 08:45 23.540,00 63.023,56 77.789,78 34.585,24 44.316,00 18.05.2019 09:00 20.178,40 59.172,15 77.648,89 34.674,74 45.144,68 18.05.2019 09:15 21.252,00 60.378,45 78.961,46 35.536,25 46.655,94 18.05.2019 09:30 21.005,60 60.003,59 79.152,47 35.281,82 47.782,70 18.05.2019 09:45 20.116,80 57.998,82 79.067,86 34.338,16 47.976,37 18.05.2019 10:00 19.791,20 56.007,45 78.258,99 33.206,34 47.548,03 18.05.2019 10:15 18.708,80 53.466,04 76.922,64 32.907,01 47.903,71 18.05.2019 10:30 19.228,00 53.395,07 77.846,88 32.673,90 47.939,06 18.05.2019 10:45 21.771,20 54.941,19 75.976,48 31.942,33 48.220,11 18.05.2019 11:00 21.806,40 54.102,22 75.433,24 32.274,51 48.288,30 18.05.2019 11:15 23.619,20 57.156,35 76.943,37 31.926,23 47.028,43 18.05.2019 11:30 24.736,80 59.300,40 76.642,82 32.214,47 46.723,65 18.05.2019 11:45 24.886,40 57.057,18 74.495,37 30.958,36 47.452,09 18.05.2019 12:00 23.425,60 55.080,95 73.188,31 30.738,99 48.526,08 18.05.2019 12:15 23.724,80 54.953,00 72.409,78 30.316,95 47.482,17 18.05.2019 12:30 23.223,20 53.575,19 72.100,61 30.458,46 48.571,05 18.05.2019 12:45 23.258,40 51.944,61 70.967,98 29.045,79 47.357,55 18.05.2019 13:00 23.258,40 51.143,01 70.480,25 28.022,21 46.172,72 18.05.2019 13:15 22.132,00 50.716,64 69.506,63 27.120,49 45.732,83 18.05.2019 13:30 22.299,20 50.197,83 68.309,89 26.545,75 45.043,84 18.05.2019 13:45 20.099,20 46.757,30 65.889,04 25.299,32 43.876,95 18.05.2019 14:00 20.627,20 46.198,53 65.202,36 25.076,35 41.890,83 18.05.2019 14:15 20.627,20 45.389,33 64.089,24 23.585,21 41.714,96 18.05.2019 14:30 20.680,00 45.442,29 64.383,74 23.567,57 40.720,95 18.05.2019 14:45 21.014,40 47.837,15 64.236,43 23.972,46 40.626,47 18.05.2019 15:00 20.565,60 45.290,41 63.567,33 23.436,83 39.993,62 18.05.2019 15:15 22.061,60 47.234,59 64.945,77 24.107,46 39.574,40 18.05.2019 15:30 20.336,80 46.024,64 64.251,34 23.661,34 39.940,49 18.05.2019 15:45 21.401,60 46.763,75 64.241,85 24.150,19 39.895,17 18.05.2019 16:00 21.780,00 47.883,15 63.928,80 24.166,29 38.601,66 18.05.2019 16:15 22.316,80 49.334,14 64.802,82 24.697,40 38.636,96 18.05.2019 16:30 22.079,20 51.439,70 65.055,36 25.524,92 38.581,71 18.05.2019 16:45 22.457,60 53.932,64 66.208,20 26.575,39 38.717,39 18.05.2019 17:00 23.337,60 55.715,81 68.534,36 27.481,38 38.593,53 18.05.2019 17:15 24.173,60 57.683,83 70.215,61 29.039,30 39.142,31 18.05.2019 17:30 23.179,20 58.169,02 71.295,90 30.745,64 39.893,87 18.05.2019 17:45 24.446,40 60.737,57 72.491,30 32.834,09 40.917,22 18.05.2019 18:00 25.757,60 63.988,72 74.583,09 34.487,93 41.306,14 18.05.2019 18:15 26.620,00 66.146,55 76.129,81 36.024,73 41.917,99 18.05.2019 18:30 28.221,60 68.887,68 76.955,95 36.973,06 41.886,51 18.05.2019 18:45 29.735,20 72.086,82 77.881,31 38.156,34 42.129,30 18.05.2019 19:00 29.022,40 72.944,23 77.695,00 38.809,92 42.081,20 18.05.2019 19:15 29.075,20 74.992,69 78.219,29 39.494,03 41.974,77 18.05.2019 19:30 26.039,20 72.711,52 77.730,91 40.003,17 42.001,10 18.05.2019 19:45 26.444,00 73.453,18 78.240,69 40.409,21 41.877,13 18.05.2019 20:00 26.118,40 73.765,46 78.270,52 40.605,33 41.584,93 18.05.2019 20:15 26.822,40 74.944,96 78.800,41 40.947,63 41.177,58 18.05.2019 20:30 26.822,40 73.366,96 78.757,30 40.958,36 40.676,73 18.05.2019 20:45 26.875,20 71.638,25 77.758,03 40.801,15 40.248,85 18.05.2019 21:00 27.940,00 73.161,02 77.556,11 40.548,47 39.873,51 18.05.2019 21:15 27.878,40 71.872,20 76.885,64 40.150,66 39.441,39 18.05.2019 21:30 27.324,00 70.201,17 76.071,96 39.517,13 38.889,48 18.05.2019 21:45 26.848,80 69.412,80 75.904,21 40.379,25 39.692,70 18.05.2019 22:00 26.840,00 69.706,05 76.244,70 40.431,36 39.779,82 18.05.2019 22:15 27.359,20 70.336,95 78.203,10 42.959,68 42.312,15 18.05.2019 22:30 27.174,40 67.950,06 76.608,69 41.846,46 41.314,33 18.05.2019 22:45 30.412,80 72.253,53 75.925,22 40.503,34 40.022,27 18.05.2019 23:00 29.550,40 71.649,62 74.649,35 39.212,77 38.723,68 18.05.2019 23:15 28.793,60 71.429,28 73.362,77 37.444,88 37.014,06 18.05.2019 23:30 27.403,20 69.623,89 71.715,49 36.065,56 35.699,68 18.05.2019 23:45 26.787,20 66.852,77 70.413,17 34.280,48 34.022,06 18.05.2019 00:00 24.868,80 63.753,68 68.429,22 33.192,86 32.920,98 19.05.2019 00:15 25.775,20 64.617,02 67.883,27 31.555,13 31.333,58 19.05.2019 00:30 24.816,00 62.678,37 65.097,44 30.486,59 30.289,69 19.05.2019 00:45 24.877,60 62.601,23 64.441,54 29.616,00 29.418,18 19.05.2019 01:00 24.041,60 61.277,33 63.435,28 28.584,58 28.403,60 19.05.2019 01:15 24.112,00 61.033,76 63.456,27 28.398,09 28.224,22 19.05.2019 01:30 23.003,20 59.801,91 61.562,27 27.420,60 27.286,83 19.05.2019 01:45 23.012,00 59.121,87 61.155,86 26.678,35 26.564,99 19.05.2019 02:00 22.906,40 58.872,40 60.913,64 26.166,54 25.988,62 19.05.2019 02:15 22.528,00 58.616,70 60.171,14 25.722,90 25.566,16 19.05.2019 02:30 21.313,60 58.129,76 59.074,31 24.823,97 25.043,14 19.05.2019 02:45 21.014,40 57.850,75 58.481,18 24.572,55 24.798,25 19.05.2019 03:00 21.172,80 58.158,02 58.427,71 24.221,12 24.433,14 19.05.2019 03:15 21.718,40 59.073,44 59.218,89 24.075,17 24.336,05 19.05.2019 03:30 21.014,40 58.517,15 58.126,94 23.960,91 24.215,67 19.05.2019 03:45 21.322,40 58.857,72 58.508,62 23.852,12 24.088,39 19.05.2019 04:00 21.287,20 58.927,88 58.413,35 23.957,90 24.145,02 19.05.2019 04:15 20.776,80 58.969,45 59.162,34 24.031,13 24.228,78 19.05.2019 04:30 20.433,60 58.491,00 58.821,03 24.096,53 24.341,68 19.05.2019 04:45 20.627,20 58.555,33 59.080,02 24.453,48 24.736,35 19.05.2019 05:00 20.583,20 57.766,33 59.064,79 24.563,25 24.833,12 19.05.2019 05:15 20.028,80 56.250,41 58.317,99 24.166,34 24.533,96 19.05.2019 05:30 20.134,40 56.649,14 58.680,08 23.902,80 24.302,78 19.05.2019 05:45 19.668,00 56.543,59 58.447,77 24.078,82 24.543,68 19.05.2019 06:00 19.184,00 55.968,86 57.562,70 24.177,53 24.933,05 19.05.2019 06:15 20.776,80 57.157,85 58.668,63 23.055,21 24.135,95 19.05.2019 06:30 20.856,00 56.526,28 58.441,44 22.864,00 24.487,57 19.05.2019 06:45 21.287,20 57.321,88 59.372,45 23.618,26 25.890,40 19.05.2019 07:00 21.683,20 57.954,01 59.496,31 24.475,67 26.855,90 19.05.2019 07:15 23.654,40 59.982,57 61.168,65 25.441,82 28.219,92 19.05.2019 07:30 24.191,20 59.696,14 61.808,91 26.347,82 30.456,80 19.05.2019 07:45 24.261,60 58.912,96 62.484,81 27.099,69 32.457,13 19.05.2019 08:00 24.464,00 57.979,88 62.918,42 27.836,16 34.478,95 19.05.2019 08:15 23.478,40 56.125,08 63.286,56 28.700,41 36.393,19 19.05.2019 08:30 22.968,00 55.354,09 64.532,66 29.070,71 37.570,42 19.05.2019 08:45 19.404,00 51.280,72 65.052,62 29.469,43 38.852,63 19.05.2019 09:00 19.800,00 50.892,61 65.800,11 29.373,79 39.760,00 19.05.2019 09:15 20.020,00 50.693,65 66.625,81 29.806,50 41.077,89 19.05.2019 09:30 20.134,40 49.667,14 66.150,79 29.723,78 41.977,48 19.05.2019 09:45 20.037,60 49.429,57 66.834,03 29.781,23 42.713,60 19.05.2019 10:00 19.254,40 49.056,56 66.467,46 29.930,64 43.471,43 19.05.2019 10:15 20.715,20 50.174,53 67.880,25 30.133,87 43.849,44 19.05.2019 10:30 21.560,00 49.914,20 68.629,15 30.526,05 43.762,12 19.05.2019 10:45 21.260,80 49.970,81 67.471,24 30.375,81 41.098,85 19.05.2019 11:00 24.754,40 51.456,30 67.300,60 29.999,40 42.144,69 19.05.2019 11:15 23.892,00 48.298,12 67.167,79 30.057,96 44.304,57 19.05.2019 11:30 23.504,80 47.662,94 66.531,95 29.967,08 45.199,07 19.05.2019 11:45 23.364,00 46.381,27 66.967,10 30.141,73 46.847,60 19.05.2019 12:00 24.147,20 46.892,37 66.524,74 30.256,54 45.802,05 19.05.2019 12:15 23.108,80 44.163,38 65.803,19 29.722,30 47.316,56 19.05.2019 12:30 22.915,20 45.961,16 65.808,32 29.680,53 45.682,90 19.05.2019 12:45 20.900,00 50.232,48 65.056,54 29.651,34 45.859,86 19.05.2019 13:00 22.202,40 49.545,10 64.439,70 29.500,16 44.597,18 19.05.2019 13:15 23.205,60 48.622,88 63.766,15 27.880,59 42.354,84 19.05.2019 13:30 22.642,40 52.334,13 64.342,58 27.850,94 37.691,74 19.05.2019 13:45 19.958,40 49.755,92 62.290,72 27.317,50 38.997,86 19.05.2019 14:00 20.046,40 45.482,73 61.487,05 26.184,61 37.628,20 19.05.2019 14:15 18.796,80 44.598,48 60.110,44 25.258,21 38.096,49 19.05.2019 14:30 19.782,40 44.879,89 60.264,41 24.376,85 37.212,15 19.05.2019 14:45 18.691,20 44.440,11 58.199,64 22.503,01 34.377,40 19.05.2019 15:00 16.711,20 38.441,83 57.183,00 20.400,76 34.745,84 19.05.2019 15:15 16.412,00 35.974,12 56.599,01 19.811,50 38.610,86 19.05.2019 15:30 19.298,40 41.261,57 58.483,46 20.856,66 37.143,92 19.05.2019 15:45 18.251,20 43.311,50 60.205,36 22.748,62 36.942,34 19.05.2019 16:00 17.714,40 44.524,03 61.620,60 24.319,39 37.723,51 19.05.2019 16:15 18.849,60 48.944,66 63.661,11 26.280,19 37.135,32 19.05.2019 16:30 23.126,40 55.722,89 66.707,75 28.529,13 37.780,63 19.05.2019 16:45 25.476,00 61.790,31 69.981,03 31.086,86 39.506,74 19.05.2019 17:00 27.104,00 65.315,29 71.782,31 32.587,61 39.578,56 19.05.2019 17:15 27.561,60 67.904,93 72.322,18 34.525,44 41.985,37 19.05.2019 17:30 28.098,40 69.604,84 73.443,18 36.732,97 41.339,60 19.05.2019 17:45 29.163,20 71.621,73 75.781,39 38.489,68 41.373,28 19.05.2019 18:00 29.568,00 73.353,51 76.948,75 39.309,17 42.738,76 19.05.2019 18:15 32.973,60 76.955,65 77.744,96 39.888,97 43.120,38 19.05.2019 18:30 32.480,80 73.239,20 74.523,46 40.125,09 43.261,65 19.05.2019 18:45 32.410,40 70.724,11 72.696,78 39.339,22 42.176,27 19.05.2019 19:00 31.627,20 69.734,43 72.022,15 38.622,15 41.764,57 19.05.2019 19:15 28.045,60 67.479,97 72.695,89 38.953,59 42.122,57 19.05.2019 19:30 29.321,60 70.236,71 74.226,73 39.559,53 42.120,01 19.05.2019 19:45 28.881,60 71.004,73 74.185,96 40.011,67 41.931,47 19.05.2019 20:00 29.585,60 72.424,19 74.962,57 40.325,71 41.521,60 19.05.2019 20:15 29.356,80 74.010,08 76.904,47 40.575,27 40.844,11 19.05.2019 20:30 28.784,80 73.188,14 76.261,39 40.206,20 40.127,26 19.05.2019 20:45 29.400,80 73.699,79 76.183,92 39.732,58 39.376,05 19.05.2019 21:00 29.805,60 73.435,95 75.034,29 39.135,54 38.595,07 19.05.2019 21:15 29.356,80 72.651,68 74.276,63 38.642,97 38.059,28 19.05.2019 21:30 30.034,40 72.548,45 74.127,59 37.855,83 37.317,82 19.05.2019 21:45 30.940,80 73.690,76 74.878,01 38.213,12 37.637,71 19.05.2019 22:00 31.477,60 75.225,07 76.360,00 39.142,75 38.450,30 19.05.2019 22:15 33.026,40 78.332,47 79.617,02 40.581,76 39.897,79 19.05.2019 22:30 32.727,20 77.427,04 78.586,17 38.763,77 38.151,09 19.05.2019 22:45 32.674,40 77.197,82 78.115,52 37.205,31 36.672,44 19.05.2019 23:00 36.748,80 79.942,67 77.355,25 35.689,84 35.199,42 19.05.2019 23:15 35.692,80 77.565,09 75.059,22 33.786,69 33.367,01 19.05.2019 23:30 34.311,20 75.626,54 73.505,93 32.150,77 31.736,24 19.05.2019 23:45 33.871,20 74.645,45 72.565,84 30.542,87 30.173,12 19.05.2019 00:00 33.299,20 73.216,48 71.609,61 29.354,36 28.994,27 20.05.2019 00:15 32.964,80 72.158,12 70.488,35 27.872,44 27.530,59 20.05.2019 00:30 31.873,60 69.495,51 68.563,53 26.891,65 26.542,31 20.05.2019 00:45 30.791,20 66.363,38 67.587,32 26.113,26 25.807,01 20.05.2019 01:00 30.518,40 65.738,82 67.131,83 25.300,11 25.020,95 20.05.2019 01:15 31.257,60 67.720,19 67.571,48 25.336,92 24.984,08 20.05.2019 01:30 30.439,20 67.231,75 66.237,04 24.919,12 24.571,64 20.05.2019 01:45 30.580,00 67.776,80 65.988,42 24.346,33 24.045,19 20.05.2019 02:00 30.826,40 68.640,74 66.085,32 23.937,06 23.613,16 20.05.2019 02:15 29.964,00 66.647,71 64.186,44 23.923,67 23.616,88 20.05.2019 02:30 29.304,00 64.960,02 62.203,61 23.469,94 23.176,76 20.05.2019 02:45 28.846,40 64.430,95 61.789,97 23.102,63 23.018,83 20.05.2019 03:00 26.752,00 62.671,77 59.879,11 22.850,39 22.959,08 20.05.2019 03:15 27.790,40 63.770,74 61.172,86 22.926,96 23.045,27 20.05.2019 03:30 27.227,20 62.942,15 60.311,02 22.870,67 23.050,16 20.05.2019 03:45 26.928,00 63.035,93 60.263,22 22.878,31 23.051,45 20.05.2019 04:00 28.740,80 65.138,42 62.351,07 23.309,54 23.465,93 20.05.2019 04:15 29.374,40 64.759,16 61.966,28 23.762,37 23.913,22 20.05.2019 04:30 30.932,00 65.750,02 63.052,40 24.230,68 24.361,24 20.05.2019 04:45 28.705,60 64.434,64 62.091,01 25.206,14 25.307,59 20.05.2019 05:00 29.409,60 65.908,14 63.537,68 26.242,93 26.302,39 20.05.2019 05:15 30.747,20 68.064,48 65.790,45 27.135,34 27.190,17 20.05.2019 05:30 32.656,80 70.873,14 68.590,70 27.352,13 27.413,09 20.05.2019 05:45 34.848,00 74.525,25 72.393,39 28.950,30 28.880,82 20.05.2019 06:00 36.581,60 78.494,02 76.130,26 30.841,34 30.807,20 20.05.2019 06:15 39.960,80 86.151,93 84.177,31 31.311,15 31.454,48 20.05.2019 06:30 42.521,60 91.088,27 89.912,63 32.332,95 32.955,06 20.05.2019 06:45 40.110,40 89.899,81 94.529,24 33.072,73 34.615,42 20.05.2019 07:00 38.561,60 88.484,83 96.865,60 34.101,42 36.353,62 20.05.2019 07:15 38.799,20 89.949,61 98.931,78 35.555,61 38.205,81 20.05.2019 07:30 39.688,00 93.185,13 101.944,96 36.768,62 39.555,27 20.05.2019 07:45 40.242,40 93.969,85 103.228,23 37.432,25 40.995,13 20.05.2019 08:00 40.286,40 93.457,46 104.420,10 38.106,43 42.307,20 20.05.2019 08:15 39.248,00 93.456,15 105.075,69 39.137,84 44.228,28 20.05.2019 08:30 41.060,80 97.232,92 108.480,89 39.966,05 44.607,14 20.05.2019 08:45 42.266,40 98.888,66 109.947,67 40.679,16 44.059,33 20.05.2019 09:00 40.524,00 95.086,94 108.116,32 40.133,84 43.696,28 20.05.2019 09:15 41.773,60 95.555,22 105.632,82 39.467,16 43.969,83 20.05.2019 09:30 43.181,60 97.256,84 107.679,20 39.055,40 45.153,83 20.05.2019 09:45 42.072,80 94.317,25 107.393,33 37.384,71 46.286,91 20.05.2019 10:00 40.682,40 88.715,52 104.986,09 35.418,09 46.286,16 20.05.2019 10:15 41.228,00 88.842,20 104.908,36 34.378,82 46.595,58 20.05.2019 10:30 41.087,20 86.126,68 105.587,67 33.817,07 44.531,24 20.05.2019 10:45 42.908,80 86.669,43 107.218,03 33.376,63 45.865,43 20.05.2019 11:00 43.120,00 84.717,43 107.461,23 33.529,47 47.184,23 20.05.2019 11:15 39.116,00 81.851,69 106.951,25 33.256,75 48.409,26 20.05.2019 11:30 40.057,60 81.569,48 108.913,87 33.823,15 49.202,43 20.05.2019 11:45 39.855,20 83.878,46 109.694,99 34.792,21 49.315,49 20.05.2019 12:00 39.212,80 83.186,05 108.283,83 35.181,11 51.048,06 20.05.2019 12:15 44.079,20 88.073,42 108.242,96 36.688,04 52.183,05 20.05.2019 12:30 45.821,60 91.034,57 111.257,71 38.590,08 50.803,45 20.05.2019 12:45 47.458,40 91.450,55 112.706,34 38.459,73 47.823,34 20.05.2019 13:00 46.622,40 88.428,42 111.713,69 37.843,76 47.640,84 20.05.2019 13:15 44.519,20 82.572,73 108.069,23 35.842,10 44.879,68 20.05.2019 13:30 43.243,20 81.845,46 107.583,36 36.516,72 47.290,45 20.05.2019 13:45 39.899,20 77.965,27 105.393,22 36.002,79 48.030,36 20.05.2019 14:00 38.016,00 70.952,23 102.992,85 33.965,22 43.854,28 20.05.2019 14:15 34.293,60 63.448,67 99.021,24 31.820,11 43.249,62 20.05.2019 14:30 35.552,00 65.323,00 98.796,23 29.796,37 42.917,47 20.05.2019 14:45 35.948,00 67.950,28 99.129,58 29.973,35 41.256,13 20.05.2019 15:00 35.736,80 71.923,94 101.205,54 31.121,43 42.553,22 20.05.2019 15:15 36.414,40 73.153,36 101.690,52 32.787,99 41.131,77 20.05.2019 15:30 39.934,40 73.228,97 103.838,33 33.560,90 41.598,09 20.05.2019 15:45 39.415,20 76.717,90 104.584,54 34.954,68 42.264,38 20.05.2019 16:00 39.063,20 78.832,94 105.922,35 36.845,20 42.688,70 20.05.2019 16:15 41.465,60 88.301,64 106.793,69 38.627,47 42.658,90 20.05.2019 16:30 43.560,00 92.688,83 109.385,42 41.243,32 42.790,17 20.05.2019 16:45 44.308,00 94.784,39 113.182,02 43.975,56 43.586,74 20.05.2019 17:00 41.544,80 91.515,72 113.243,44 45.530,65 45.275,08 20.05.2019 17:15 39.820,00 93.046,77 112.433,37 47.474,40 46.724,01 20.05.2019 17:30 42.152,00 103.667,72 111.817,50 48.947,29 47.616,14 20.05.2019 17:45 37.373,60 104.310,37 111.632,31 50.075,18 48.602,77 20.05.2019 18:00 39.864,00 109.189,58 113.296,55 51.343,19 49.864,64 20.05.2019 18:15 38.896,00 104.750,38 113.617,95 51.120,89 50.026,75 20.05.2019 18:30 40.295,20 104.993,38 112.641,48 50.846,56 49.398,80 20.05.2019 18:45 42.706,40 106.797,74 112.068,17 50.514,30 49.018,30 20.05.2019 19:00 41.342,40 106.230,76 110.415,70 50.562,62 49.020,81 20.05.2019 19:15 42.222,40 104.106,26 110.181,51 49.930,76 48.416,42 20.05.2019 19:30 40.964,00 94.440,59 109.594,58 49.160,17 47.773,74 20.05.2019 19:45 42.706,40 92.347,74 107.183,73 48.002,15 46.780,45 20.05.2019 20:00 40.462,40 96.265,49 106.680,85 47.027,50 45.902,07 20.05.2019 20:15 40.752,80 97.316,09 105.126,41 45.911,90 45.043,26 20.05.2019 20:30 42.477,60 91.596,68 105.303,90 44.763,70 43.893,73 20.05.2019 20:45 41.861,60 94.266,01 105.165,73 44.238,18 43.299,76 20.05.2019 21:00 40.937,60 98.995,63 104.112,05 44.066,37 42.955,92 20.05.2019 21:15 40.981,60 95.029,23 103.512,12 43.569,40 42.480,31 20.05.2019 21:30 39.239,20 83.841,03 100.680,05 41.974,39 40.971,85 20.05.2019 21:45 36.872,00 82.791,27 97.941,25 40.670,89 39.752,07 20.05.2019 22:00 36.300,00 86.779,88 98.012,50 39.952,01 39.077,74 20.05.2019 22:15 41.008,00 94.333,00 97.935,03 40.814,76 40.028,42 20.05.2019 22:30 40.823,20 92.401,06 95.651,50 39.058,21 38.378,66 20.05.2019 22:45 39.626,40 90.596,46 93.661,18 37.407,48 36.780,57 20.05.2019 23:00 40.084,00 91.203,25 92.680,83 35.600,85 35.042,59 20.05.2019 23:15 40.312,80 92.923,62 91.776,24 33.682,31 33.194,53 20.05.2019 23:30 37.593,60 87.072,15 88.986,45 32.186,98 31.725,38 20.05.2019 23:45 35.173,60 83.612,74 86.082,99 30.626,12 30.220,32 20.05.2019 00:00 34.091,20 80.085,00 84.697,66 29.408,77 28.988,07 21.05.2019 00:15 32.533,60 78.978,43 82.363,14 28.269,06 27.888,42 21.05.2019 00:30 32.630,40 77.263,73 82.428,01 27.267,80 26.951,88 21.05.2019 00:45 31.926,40 75.845,54 81.266,99 26.419,41 26.133,36 21.05.2019 01:00 31.134,40 74.467,04 81.638,55 25.683,75 25.405,11 21.05.2019 01:15 29.418,40 71.594,08 81.322,61 25.754,14 25.481,51 21.05.2019 01:30 28.960,80 70.131,82 81.898,78 25.482,64 25.211,88 21.05.2019 01:45 29.207,20 66.498,24 80.352,14 24.930,74 24.699,55 21.05.2019 02:00 27.852,00 63.119,16 78.760,82 24.735,97 24.483,62 21.05.2019 02:15 27.896,00 62.486,09 78.242,54 24.450,32 24.196,62 21.05.2019 02:30 27.702,40 61.032,47 77.902,66 24.111,83 23.863,83 21.05.2019 02:45 27.500,00 60.963,70 77.331,14 24.028,90 23.799,92 21.05.2019 03:00 27.658,40 60.117,94 76.813,94 23.722,54 23.569,75 21.05.2019 03:15 27.192,00 57.977,56 76.963,99 23.689,43 23.596,62 21.05.2019 03:30 28.362,40 55.839,20 76.260,90 23.754,96 23.655,10 21.05.2019 03:45 27.737,60 57.359,06 75.796,03 23.575,05 23.428,83 21.05.2019 04:00 29.427,20 59.785,62 76.655,72 24.016,44 23.836,65 21.05.2019 04:15 33.079,20 63.436,48 80.202,08 24.621,29 24.371,18 21.05.2019 04:30 34.188,00 66.193,87 81.929,15 24.895,32 24.671,74 21.05.2019 04:45 34.997,60 73.210,10 84.189,87 25.428,67 25.533,64 21.05.2019 05:00 36.722,40 74.215,28 86.669,05 26.519,18 26.615,86 21.05.2019 05:15 36.247,20 78.393,90 85.985,91 27.474,92 27.616,99 21.05.2019 05:30 36.801,60 82.104,64 85.104,85 27.585,90 27.729,13 21.05.2019 05:45 39.661,60 86.563,36 87.952,00 29.051,10 29.084,69 21.05.2019 06:00 40.286,40 86.473,06 90.133,06 31.037,77 30.895,88 21.05.2019 06:15 42.750,40 89.565,72 94.260,29 32.485,71 32.152,09 21.05.2019 06:30 43.692,00 92.906,36 98.103,31 33.833,43 33.520,71 21.05.2019 06:45 40.858,40 89.548,74 100.858,12 35.704,31 35.310,53 21.05.2019 07:00 37.144,80 86.470,24 101.344,71 37.330,19 36.650,85 21.05.2019 07:15 36.836,80 90.637,55 103.193,50 38.944,44 38.228,90 21.05.2019 07:30 37.664,00 94.974,77 106.375,04 39.716,15 39.713,17 21.05.2019 07:45 39.758,40 98.734,91 109.591,40 39.869,68 40.287,14 21.05.2019 08:00 39.740,80 99.928,26 112.797,36 40.301,41 40.831,68 21.05.2019 08:15 41.439,20 99.294,28 114.193,29 40.018,22 41.316,96 21.05.2019 08:30 40.664,80 97.967,68 112.692,18 39.372,33 40.710,60 21.05.2019 08:45 40.189,60 99.781,11 113.493,06 38.734,93 42.549,24 21.05.2019 09:00 39.133,60 99.385,54 113.447,27 38.667,64 43.029,29 21.05.2019 09:15 41.940,80 101.317,67 112.400,35 38.507,58 42.540,22 21.05.2019 09:30 43.428,00 102.422,09 113.827,30 38.256,38 44.101,87 21.05.2019 09:45 40.999,20 99.872,67 112.888,43 38.522,62 44.341,91 21.05.2019 10:00 38.508,80 97.792,88 111.045,12 38.562,07 42.436,20 21.05.2019 10:15 37.197,60 97.065,81 111.114,29 38.692,43 42.572,94 21.05.2019 10:30 40.911,20 99.551,07 114.463,23 38.707,12 47.527,80 21.05.2019 10:45 43.920,80 104.359,35 115.171,37 38.932,21 45.276,13 21.05.2019 11:00 44.167,20 103.609,76 116.887,15 40.415,72 44.641,95 21.05.2019 11:15 39.943,20 98.114,49 114.881,83 42.140,89 46.897,71 21.05.2019 11:30 39.600,00 98.455,09 117.085,06 43.593,65 46.913,16 21.05.2019 11:45 43.480,80 103.407,19 120.742,99 44.571,49 46.698,28 21.05.2019 12:00 41.835,20 101.006,65 121.338,24 46.114,12 48.462,73 21.05.2019 12:15 48.285,60 108.641,03 121.884,37 46.694,71 47.370,84 21.05.2019 12:30 46.543,20 107.338,43 122.849,78 47.558,06 48.020,20 21.05.2019 12:45 48.329,60 110.156,16 122.973,70 47.382,59 48.265,32 21.05.2019 13:00 50.732,00 110.865,16 122.761,28 47.032,46 47.862,60 21.05.2019 13:15 47.264,80 107.543,77 120.488,80 46.609,97 47.317,28 21.05.2019 13:30 47.176,80 107.520,29 121.315,66 46.776,04 47.776,12 21.05.2019 13:45 46.446,40 106.323,02 119.285,79 46.717,36 46.964,06 21.05.2019 14:00 45.874,40 106.467,23 118.116,23 46.597,35 46.709,49 21.05.2019 14:15 45.302,40 106.543,38 117.199,37 46.526,99 46.886,90 21.05.2019 14:30 47.335,20 108.478,24 118.955,97 46.227,61 46.848,47 21.05.2019 14:45 47.564,00 110.536,65 118.619,83 45.674,86 46.743,04 21.05.2019 15:00 46.164,80 107.804,29 117.496,67 45.233,54 45.806,51 21.05.2019 15:15 44.554,40 106.806,38 115.548,15 45.245,33 45.485,23 21.05.2019 15:30 44.387,20 103.337,22 115.524,01 45.324,80 45.739,60 21.05.2019 15:45 43.243,20 102.650,26 114.662,60 45.491,17 45.914,06 21.05.2019 16:00 43.815,20 97.759,97 113.943,98 45.156,56 45.748,59 21.05.2019 16:15 43.744,80 94.389,45 112.380,23 44.631,47 45.216,30 21.05.2019 16:30 42.785,60 92.714,99 112.118,08 44.544,79 45.161,09 21.05.2019 16:45 42.776,80 92.895,88 110.856,69 44.790,12 45.365,78 21.05.2019 17:00 43.102,40 98.642,80 112.294,64 45.160,14 45.993,40 21.05.2019 17:15 42.125,60 93.797,16 112.801,52 45.897,08 46.739,77 21.05.2019 17:30 43.392,80 99.840,43 114.293,26 46.873,27 47.486,75 21.05.2019 17:45 36.828,00 98.294,42 112.759,76 47.818,44 47.898,07 21.05.2019 18:00 38.940,00 99.521,60 115.012,85 49.212,58 48.732,83 21.05.2019 18:15 38.570,40 97.464,36 113.786,12 49.615,53 48.868,33 21.05.2019 18:30 40.488,80 96.257,66 114.799,44 50.007,57 49.156,45 21.05.2019 18:45 38.772,80 95.703,43 113.645,57 50.228,35 49.324,80 21.05.2019 19:00 38.790,40 95.903,68 113.052,61 49.714,14 48.826,10 21.05.2019 19:15 37.681,60 94.401,42 111.078,48 49.016,20 48.219,27 21.05.2019 19:30 37.831,20 90.108,58 109.713,55 48.333,75 47.570,85 21.05.2019 19:45 39.714,40 91.504,89 106.808,42 47.155,13 46.403,48 21.05.2019 20:00 39.177,60 94.162,36 106.126,41 46.469,15 45.695,15 21.05.2019 20:15 41.236,80 95.755,32 105.416,40 46.013,55 44.848,13 21.05.2019 20:30 39.996,00 92.843,22 102.819,37 45.345,64 44.128,57 21.05.2019 20:45 39.547,20 92.493,95 102.054,44 44.420,85 43.256,04 21.05.2019 21:00 38.808,00 92.522,73 100.662,43 43.219,43 42.134,74 21.05.2019 21:15 37.919,20 93.487,44 98.985,96 42.492,85 41.501,65 21.05.2019 21:30 38.244,80 91.982,71 97.636,55 41.815,45 40.851,94 21.05.2019 21:45 37.268,00 89.340,83 96.482,44 40.668,17 39.843,31 21.05.2019 22:00 34.988,80 84.777,77 93.875,28 40.217,73 39.521,30 21.05.2019 22:15 38.984,00 86.709,22 95.268,72 41.529,43 40.921,26 21.05.2019 22:30 38.632,00 82.828,63 95.563,09 39.890,25 39.224,25 21.05.2019 22:45 37.910,40 77.101,52 92.783,01 38.045,79 37.407,66 21.05.2019 23:00 37.136,00 74.964,32 90.284,20 36.323,14 35.799,74 21.05.2019 23:15 34.777,60 72.250,59 87.575,92 34.113,71 33.769,94 21.05.2019 23:30 34.003,20 72.900,06 86.975,26 32.391,20 32.061,84 21.05.2019 23:45 33.176,00 72.650,98 85.003,21 30.789,43 30.455,16 21.05.2019 00:00 33.299,20 73.404,88 84.159,66 29.338,25 29.037,52 22.05.2019 00:15 31.169,60 72.782,80 81.752,69 27.895,90 27.662,87 22.05.2019 00:30 29.867,20 70.871,55 80.712,70 26.573,33 26.469,36 22.05.2019 00:45 30.527,20 71.580,86 80.261,81 25.901,27 25.792,96 22.05.2019 01:00 31.398,40 73.130,92 79.498,14 25.069,59 24.936,36 22.05.2019 01:15 32.190,40 74.791,37 79.642,09 25.004,85 24.860,95 22.05.2019 01:30 32.260,80 74.670,57 79.298,23 24.848,38 24.681,06 22.05.2019 01:45 32.428,00 73.341,73 78.942,03 24.302,82 24.165,65 22.05.2019 02:00 32.727,20 71.910,24 78.331,25 24.060,81 23.923,10 22.05.2019 02:15 31.433,60 72.120,58 77.483,94 23.922,39 23.817,55 22.05.2019 02:30 30.395,20 71.405,80 77.080,47 23.730,15 23.622,35 22.05.2019 02:45 31.706,40 71.950,43 77.262,67 23.421,39 23.372,60 22.05.2019 03:00 32.005,60 68.083,93 77.649,81 23.466,96 23.445,06 22.05.2019 03:15 31.116,80 66.232,16 77.374,28 23.832,14 23.697,31 22.05.2019 03:30 29.075,20 65.578,39 76.908,33 23.793,52 23.600,17 22.05.2019 03:45 25.502,40 62.453,16 77.082,07 24.035,06 23.825,71 22.05.2019 04:00 25.669,60 62.848,87 78.056,66 24.452,70 24.212,41 22.05.2019 04:15 28.564,80 66.666,48 80.440,00 24.765,27 24.811,49 22.05.2019 04:30 29.858,40 69.530,51 81.866,33 25.297,30 25.400,48 22.05.2019 04:45 31.416,00 69.090,10 84.073,07 26.396,01 26.523,59 22.05.2019 05:00 32.727,20 72.103,04 84.347,06 27.050,76 27.238,66 22.05.2019 05:15 34.443,20 74.655,54 86.786,49 28.920,38 29.060,64 22.05.2019 05:30 29.295,20 70.056,28 86.129,57 29.415,21 29.521,94 22.05.2019 05:45 30.791,20 70.415,53 89.156,83 30.601,81 30.535,75 22.05.2019 06:00 32.181,60 75.532,29 92.828,34 32.607,85 32.351,28 22.05.2019 06:15 37.215,20 85.662,47 98.544,64 33.695,96 33.106,77 22.05.2019 06:30 39.793,60 90.796,60 102.193,27 35.604,37 34.910,50 22.05.2019 06:45 40.972,80 92.578,11 105.763,33 36.739,07 35.985,62 22.05.2019 07:00 38.121,60 90.142,55 107.120,05 38.438,31 37.575,26 22.05.2019 07:15 38.376,80 91.196,80 108.436,62 40.454,31 39.521,09 22.05.2019 07:30 39.459,20 96.202,32 108.543,22 41.625,49 40.652,03 22.05.2019 07:45 40.673,60 97.003,60 110.232,16 42.851,93 41.889,22 22.05.2019 08:00 42.688,80 101.533,90 114.334,87 43.973,64 43.028,68 22.05.2019 08:15 46.983,20 109.817,10 116.581,63 44.723,49 43.934,73 22.05.2019 08:30 50.195,20 113.759,52 119.169,83 45.342,86 44.417,34 22.05.2019 08:45 51.840,80 116.453,43 121.745,25 45.810,38 45.063,64 22.05.2019 09:00 53.187,20 114.917,06 123.520,73 46.655,29 45.783,76 22.05.2019 09:15 55.378,40 117.583,66 123.768,47 46.795,91 45.890,42 22.05.2019 09:30 55.387,20 117.217,56 124.813,62 47.533,14 46.490,79 22.05.2019 09:45 56.223,20 117.544,08 125.940,37 47.309,15 46.919,87 22.05.2019 10:00 55.607,20 119.420,47 125.041,04 47.464,90 47.098,29 22.05.2019 10:15 54.084,80 118.427,26 124.621,67 47.700,87 47.614,43 22.05.2019 10:30 54.621,60 120.113,23 125.025,96 47.776,69 47.371,52 22.05.2019 10:45 56.100,00 122.762,40 126.848,62 48.292,21 48.151,53 22.05.2019 11:00 54.375,20 121.112,24 126.972,54 48.770,69 48.722,36 22.05.2019 11:15 54.102,40 119.873,05 126.139,30 49.225,76 49.213,38 22.05.2019 11:30 54.216,80 119.529,68 126.954,70 50.318,39 50.335,70 22.05.2019 11:45 55.642,40 120.122,44 128.126,20 50.467,48 50.957,48 22.05.2019 12:00 57.604,80 123.231,16 130.409,10 50.392,74 50.800,83 22.05.2019 12:15 54.340,00 119.589,01 126.549,59 49.726,58 50.644,17 22.05.2019 12:30 55.448,80 118.082,00 127.362,57 49.753,24 50.941,93 22.05.2019 12:45 53.988,00 118.046,81 125.978,41 49.023,57 49.868,41 22.05.2019 13:00 51.761,60 115.871,54 125.167,74 48.443,58 49.266,82 22.05.2019 13:15 51.480,00 115.535,14 122.325,86 47.944,69 49.247,35 22.05.2019 13:30 50.608,80 114.854,93 121.226,41 47.372,63 48.446,24 22.05.2019 13:45 51.409,60 113.478,74 121.196,97 46.863,40 47.736,71 22.05.2019 14:00 52.905,60 114.111,95 120.767,11 46.210,37 47.189,57 22.05.2019 14:15 51.515,20 111.500,34 118.886,85 46.025,57 46.995,53 22.05.2019 14:30 50.705,60 112.153,85 118.019,68 45.665,74 46.813,42 22.05.2019 14:45 51.295,20 111.143,63 117.005,72 45.333,26 47.009,88 22.05.2019 15:00 50.397,60 112.378,08 116.166,64 43.946,23 46.878,92 22.05.2019 15:15 50.045,60 108.663,97 113.884,85 43.270,42 46.365,10 22.05.2019 15:30 48.232,80 107.977,59 111.231,89 42.331,00 46.897,46 22.05.2019 15:45 46.367,20 105.608,63 108.876,83 40.932,76 44.531,66 22.05.2019 16:00 45.047,20 102.831,52 106.916,72 39.680,17 43.745,03 22.05.2019 16:15 44.959,20 98.831,99 105.900,46 37.975,98 44.628,01 22.05.2019 16:30 44.334,40 95.515,33 104.670,06 36.913,23 41.366,35 22.05.2019 16:45 40.603,20 90.469,03 102.695,92 36.255,82 43.486,50 22.05.2019 17:00 38.244,80 89.334,31 103.060,68 36.669,52 44.554,93 22.05.2019 17:15 38.007,20 87.131,91 104.711,77 37.040,96 46.000,26 22.05.2019 17:30 37.743,20 90.176,51 104.481,62 37.571,18 45.740,33 22.05.2019 17:45 34.874,40 87.689,85 104.079,46 38.993,65 45.555,19 22.05.2019 18:00 33.202,40 85.077,19 104.651,23 40.180,73 45.977,74 22.05.2019 18:15 33.862,40 86.386,31 105.831,31 41.207,75 45.079,46 22.05.2019 18:30 34.856,80 90.062,39 105.702,76 41.785,35 45.829,57 22.05.2019 18:45 36.212,00 91.749,78 107.115,13 42.142,30 46.073,61 22.05.2019 19:00 35.560,80 93.073,73 106.627,55 42.551,03 46.860,38 22.05.2019 19:15 36.968,80 93.292,08 106.940,84 42.637,28 45.997,24 22.05.2019 19:30 38.324,00 96.942,44 107.032,90 42.226,06 43.742,23 22.05.2019 19:45 41.808,80 102.323,69 106.453,63 42.483,88 44.166,20 22.05.2019 20:00 42.222,40 102.526,66 105.406,25 42.461,30 43.743,44 22.05.2019 20:15 42.240,00 103.294,10 104.610,42 42.522,50 43.158,15 22.05.2019 20:30 41.896,80 103.038,08 103.595,09 42.131,39 41.954,46 22.05.2019 20:45 41.826,40 103.819,53 103.087,88 41.781,34 41.315,28 22.05.2019 21:00 40.286,40 101.706,66 100.781,01 41.182,26 40.507,99 22.05.2019 21:15 41.896,80 103.229,28 101.006,85 40.890,65 40.022,68 22.05.2019 21:30 41.668,00 101.328,59 98.948,52 39.788,86 39.174,74 22.05.2019 21:45 40.497,60 98.857,98 96.827,45 39.504,62 38.968,94 22.05.2019 22:00 40.418,40 98.948,68 96.733,63 40.263,83 39.755,70 22.05.2019 22:15 41.729,60 101.560,02 99.762,28 42.383,56 41.822,53 22.05.2019 22:30 40.691,20 99.054,25 97.211,75 40.932,31 40.463,16 22.05.2019 22:45 40.330,40 97.401,86 95.492,67 39.189,26 38.797,94 22.05.2019 23:00 38.940,00 94.981,20 93.317,07 37.268,49 36.968,81 22.05.2019 23:15 40.286,40 94.774,66 89.309,89 35.034,76 34.813,08 22.05.2019 23:30 39.828,80 93.291,49 87.841,05 33.431,55 33.220,32 22.05.2019 23:45 39.749,60 92.472,59 87.085,84 31.670,05 31.491,48 22.05.2019 00:00 39.591,20 91.283,97 85.919,00 30.187,34 30.025,50 23.05.2019 00:15 36.907,20 87.532,18 82.264,88 28.860,17 28.764,01 23.05.2019 00:30 38.244,80 88.132,31 82.958,96 27.657,23 27.622,76 23.05.2019 00:45 37.250,40 86.486,98 81.409,61 26.463,48 26.467,21 23.05.2019 01:00 37.074,40 85.754,42 80.723,04 25.566,31 25.605,11 23.05.2019 01:15 36.836,80 85.273,15 80.447,06 25.585,12 25.618,12 23.05.2019 01:30 36.141,60 84.772,34 80.121,33 25.313,42 25.356,21 23.05.2019 01:45 35.956,80 84.037,81 79.303,65 24.857,36 24.882,03 23.05.2019 02:00 34.232,00 81.300,34 76.483,95 24.669,31 24.689,80 23.05.2019 02:15 35.534,40 82.493,13 77.565,25 24.537,09 24.554,32 23.05.2019 02:30 34.795,20 81.210,46 76.225,37 24.401,04 24.454,74 23.05.2019 02:45 34.883,20 78.577,38 73.641,99 24.459,42 24.543,60 23.05.2019 03:00 35.296,80 79.015,79 74.265,79 24.559,97 24.615,64 23.05.2019 03:15 36.018,40 80.283,72 75.471,68 24.778,05 24.820,62 23.05.2019 03:30 36.784,00 81.040,38 76.224,26 24.938,01 24.970,78 23.05.2019 03:45 36.766,40 81.945,32 77.136,01 24.987,04 25.166,51 23.05.2019 04:00 35.798,40 81.109,06 76.305,17 25.218,56 25.598,19 23.05.2019 04:15 38.948,80 84.525,13 79.731,18 25.665,56 26.055,97 23.05.2019 04:30 40.858,40 86.805,14 82.167,26 26.161,51 26.547,09 23.05.2019 04:45 43.401,60 90.341,95 85.015,18 27.069,27 27.415,82 23.05.2019 05:00 41.773,60 89.068,82 83.867,96 27.417,12 27.755,11 23.05.2019 05:15 43.313,60 91.532,79 86.341,67 28.397,52 28.744,19 23.05.2019 05:30 43.032,00 91.526,26 86.380,86 28.657,54 29.023,17 23.05.2019 05:45 43.788,80 94.023,03 88.994,39 30.217,60 30.642,14 23.05.2019 06:00 43.718,40 96.503,71 91.677,40 31.898,30 32.404,89 23.05.2019 06:15 46.508,00 101.262,79 96.111,82 31.551,81 32.255,60 23.05.2019 06:30 46.349,60 102.762,81 98.502,29 32.679,34 33.777,99 23.05.2019 06:45 43.340,00 101.134,13 101.733,25 33.775,09 35.213,65 23.05.2019 07:00 42.548,00 100.669,63 103.870,02 35.198,57 37.142,35 23.05.2019 07:15 41.184,00 100.348,20 104.501,70 36.240,90 39.181,37 23.05.2019 07:30 40.981,60 100.386,43 105.851,31 36.753,59 40.929,46 23.05.2019 07:45 42.671,20 101.734,87 108.574,38 37.457,00 42.584,64 23.05.2019 08:00 42.592,00 102.138,81 110.280,64 38.007,45 43.401,13 23.05.2019 08:15 42.380,80 101.752,39 111.552,26 38.295,70 44.469,68 23.05.2019 08:30 41.650,40 99.369,95 110.140,99 37.577,41 45.528,43 23.05.2019 08:45 41.131,20 94.605,48 107.374,47 36.987,06 46.055,54 23.05.2019 09:00 39.802,40 91.750,92 105.576,10 36.358,22 46.375,74 23.05.2019 09:15 42.134,40 94.505,08 105.646,61 35.862,17 45.847,46 23.05.2019 09:30 41.096,00 92.152,20 104.708,28 34.843,25 45.527,53 23.05.2019 09:45 40.330,40 90.684,66 104.141,10 33.982,23 45.957,98 23.05.2019 10:00 40.268,80 90.304,41 105.062,38 33.349,57 46.432,14 23.05.2019 10:15 40.673,60 90.554,40 106.088,07 33.049,43 46.939,94 23.05.2019 10:30 38.816,80 87.663,46 103.917,32 31.968,01 46.941,81 23.05.2019 10:45 39.459,20 88.348,32 105.642,32 31.156,16 46.240,26 23.05.2019 11:00 40.418,40 88.742,68 106.909,27 30.574,12 46.216,16 23.05.2019 11:15 38.130,40 85.912,07 105.156,87 30.328,65 46.649,01 23.05.2019 11:30 39.714,40 88.186,89 108.034,98 29.801,56 46.581,15 23.05.2019 11:45 39.353,60 87.076,44 107.991,38 30.571,67 47.511,69 23.05.2019 12:00 38.183,20 84.806,83 105.835,54 30.467,10 47.708,17 23.05.2019 12:15 41.685,60 87.450,02 103.973,45 29.869,88 47.539,67 23.05.2019 12:30 40.506,40 85.773,50 102.705,75 29.789,12 47.631,38 23.05.2019 12:45 40.876,00 86.287,79 103.611,10 29.179,76 46.963,71 23.05.2019 13:00 39.776,00 84.471,16 101.422,64 28.449,99 46.217,08 23.05.2019 13:15 39.239,20 82.523,83 99.836,90 28.060,05 45.697,23 23.05.2019 13:30 38.438,40 81.226,68 98.434,36 28.026,33 45.317,13 23.05.2019 13:45 37.373,60 80.257,97 96.369,63 27.703,57 45.450,84 23.05.2019 14:00 35.631,20 78.959,57 93.058,29 27.463,62 45.028,90 23.05.2019 14:15 36.546,40 77.056,70 92.564,06 26.844,55 43.722,35 23.05.2019 14:30 36.898,40 78.139,05 92.969,40 27.317,05 44.196,50 23.05.2019 14:45 36.476,00 79.771,27 92.175,68 28.144,59 42.085,90 23.05.2019 15:00 37.224,00 80.894,00 92.601,66 28.756,81 42.570,02 23.05.2019 15:15 36.704,80 79.271,42 93.234,80 28.368,96 43.086,33 23.05.2019 15:30 36.062,40 81.672,57 92.842,75 28.231,60 41.693,24 23.05.2019 15:45 37.320,80 82.792,80 93.862,82 28.575,17 39.562,45 23.05.2019 16:00 36.379,20 84.736,04 95.258,72 29.784,53 40.532,41 23.05.2019 16:15 37.752,00 86.923,24 96.213,25 30.212,68 41.963,01 23.05.2019 16:30 37.796,00 86.730,07 94.537,95 31.278,94 38.579,57 23.05.2019 16:45 36.933,60 85.977,17 94.779,55 31.503,00 39.701,24 23.05.2019 17:00 35.024,00 84.381,50 94.628,39 31.720,85 39.346,68 23.05.2019 17:15 36.652,00 87.402,65 96.644,00 33.122,99 38.800,28 23.05.2019 17:30 37.065,60 91.966,49 99.360,29 35.410,27 41.752,84 23.05.2019 17:45 35.622,40 93.236,04 102.026,93 37.419,63 41.740,28 23.05.2019 18:00 36.546,40 93.948,30 102.352,68 38.803,50 44.686,99 23.05.2019 18:15 37.681,60 94.093,82 102.585,82 38.939,55 44.405,09 23.05.2019 18:30 38.121,60 94.051,35 102.526,52 39.263,00 43.792,66 23.05.2019 18:45 38.077,60 94.879,32 102.366,55 39.747,88 43.141,33 23.05.2019 19:00 38.720,00 96.927,48 103.420,82 40.733,56 44.139,53 23.05.2019 19:15 39.987,20 98.184,50 103.521,45 40.900,71 43.873,43 23.05.2019 19:30 39.732,00 97.960,34 102.305,89 40.925,80 43.246,11 23.05.2019 19:45 41.958,40 100.520,71 101.151,42 41.573,27 43.004,11 23.05.2019 20:00 41.905,60 101.946,00 101.618,62 41.769,93 42.547,69 23.05.2019 20:15 43.428,00 103.657,69 102.084,67 41.763,19 42.296,72 23.05.2019 20:30 42.847,20 102.798,01 100.951,80 41.157,21 41.329,48 23.05.2019 20:45 42.891,20 102.330,80 100.469,94 41.012,71 40.916,89 23.05.2019 21:00 42.574,40 102.104,18 99.932,56 40.914,54 40.608,68 23.05.2019 21:15 42.284,00 101.330,09 98.929,73 40.377,30 39.902,19 23.05.2019 21:30 42.134,40 100.103,08 98.043,69 39.678,75 39.011,53 23.05.2019 21:45 41.060,80 98.591,32 96.525,77 39.722,17 39.007,15 23.05.2019 22:00 41.368,80 99.164,52 96.844,58 40.142,76 39.431,20 23.05.2019 22:15 43.762,40 101.190,08 95.294,28 40.922,19 40.231,20 23.05.2019 22:30 43.375,20 99.734,60 93.857,66 39.682,41 39.003,50 23.05.2019 22:45 41.509,60 96.354,04 91.182,44 37.849,62 37.270,29 23.05.2019 23:00 41.712,00 94.833,78 90.477,86 35.987,57 35.542,41 23.05.2019 23:15 39.793,60 90.982,20 87.114,30 33.953,00 33.641,15 23.05.2019 23:30 38.772,80 87.269,43 85.458,35 32.384,74 32.090,85 23.05.2019 23:45 37.804,80 84.601,20 83.539,69 30.883,36 30.642,10 23.05.2019 00:00 37.153,60 82.972,17 82.391,39 29.399,85 29.174,87 24.05.2019 00:15 34.760,00 79.214,73 80.081,23 28.016,84 27.807,70 24.05.2019 00:30 32.410,40 74.867,71 76.762,75 26.943,78 26.803,04 24.05.2019 00:45 32.850,40 75.500,55 77.971,17 25.912,67 25.798,27 24.05.2019 01:00 31.407,20 73.239,96 77.121,38 25.191,92 25.106,76 24.05.2019 01:15 31.011,20 71.691,08 76.398,83 25.110,65 25.021,87 24.05.2019 01:30 30.932,00 71.766,42 75.973,85 24.701,69 24.625,57 24.05.2019 01:45 31.292,80 72.635,95 76.144,15 24.229,32 24.146,84 24.05.2019 02:00 29.691,20 70.352,30 74.369,46 23.736,67 23.706,13 24.05.2019 02:15 29.471,20 70.155,34 73.847,09 23.664,28 23.634,21 24.05.2019 02:30 30.316,00 70.351,37 75.175,52 23.422,56 23.402,59 24.05.2019 02:45 30.852,80 70.779,76 75.064,93 23.161,81 23.128,75 24.05.2019 03:00 31.319,20 72.812,17 75.958,53 23.304,77 23.211,23 24.05.2019 03:15 31.548,00 73.406,18 76.107,54 23.474,98 23.336,56 24.05.2019 03:30 32.639,20 73.850,47 76.271,84 23.329,83 23.206,40 24.05.2019 03:45 32.428,00 73.623,58 76.117,02 23.285,78 23.182,07 24.05.2019 04:00 33.123,20 74.673,76 76.914,62 23.336,09 23.273,92 24.05.2019 04:15 35.710,40 78.104,95 79.756,55 23.960,98 23.892,22 24.05.2019 04:30 36.766,40 80.570,92 81.491,64 24.440,35 24.365,59 24.05.2019 04:45 37.162,40 81.398,90 81.167,86 25.206,07 25.088,15 24.05.2019 05:00 36.080,00 81.326,83 80.129,56 25.886,31 25.715,40 24.05.2019 05:15 36.599,20 82.404,27 81.666,08 26.417,58 26.225,71 24.05.2019 05:30 36.616,80 82.760,13 81.664,71 26.972,15 26.873,58 24.05.2019 05:45 37.391,20 85.460,62 84.133,69 28.614,70 28.518,62 24.05.2019 06:00 39.212,80 90.322,45 88.144,68 30.140,70 30.366,92 24.05.2019 06:15 40.937,60 93.395,23 91.014,33 30.878,01 31.240,90 24.05.2019 06:30 45.487,20 100.514,33 98.042,04 32.168,80 32.951,06 24.05.2019 06:45 42.486,40 98.955,40 101.385,74 33.586,89 34.935,04 24.05.2019 07:00 40.708,80 97.171,69 102.360,94 34.767,07 36.613,45 24.05.2019 07:15 41.201,60 99.702,04 105.507,75 35.892,26 38.322,59 24.05.2019 07:30 40.409,60 98.521,16 105.269,05 36.257,43 40.269,07 24.05.2019 07:45 40.216,00 97.827,28 105.653,42 36.760,87 41.118,54 24.05.2019 08:00 38.632,00 97.035,03 105.647,40 37.800,27 43.161,73 24.05.2019 08:15 37.831,20 97.608,98 106.710,38 38.337,52 43.156,76 24.05.2019 08:30 38.799,20 98.171,61 108.044,55 38.397,43 43.762,59 24.05.2019 08:45 39.450,40 97.326,40 108.635,45 37.919,65 44.431,19 24.05.2019 09:00 40.330,40 97.712,26 108.445,91 37.883,20 46.427,14 24.05.2019 09:15 45.135,20 100.443,44 108.386,57 37.308,39 46.897,14 24.05.2019 09:30 43.797,60 96.964,94 106.696,22 36.147,13 46.479,41 24.05.2019 09:45 42.908,80 95.421,43 106.762,51 35.443,28 46.121,29 24.05.2019 10:00 41.562,40 93.773,95 106.661,33 35.016,08 46.027,39 24.05.2019 10:15 40.840,80 92.183,70 106.890,14 34.178,18 47.178,87 24.05.2019 10:30 40.471,20 90.993,41 106.980,12 33.307,05 46.943,81 24.05.2019 10:45 40.612,00 89.218,55 106.459,17 32.412,09 47.077,73 24.05.2019 11:00 38.966,40 87.168,98 105.558,58 31.428,52 46.690,99 24.05.2019 11:15 41.060,80 90.106,12 107.304,52 31.411,68 47.111,80 24.05.2019 11:30 39.864,00 88.739,58 106.777,23 31.756,85 47.447,64 24.05.2019 11:45 40.356,80 89.430,83 107.570,53 31.616,51 47.136,39 24.05.2019 12:00 39.388,80 87.599,73 106.044,72 32.000,18 48.424,17 24.05.2019 12:15 43.005,60 90.783,71 106.302,03 32.346,42 48.550,84 24.05.2019 12:30 42.785,60 91.676,99 104.937,85 32.711,12 48.589,52 24.05.2019 12:45 40.488,80 90.975,26 103.272,41 32.579,12 46.581,66 24.05.2019 13:00 37.972,00 91.300,60 103.212,90 33.313,25 46.699,10 24.05.2019 13:15 38.658,40 89.689,21 101.287,94 31.985,26 45.998,21 24.05.2019 13:30 38.596,80 87.671,73 99.501,56 32.347,72 45.922,65 24.05.2019 13:45 37.056,80 83.736,56 98.158,34 31.519,20 43.878,23 24.05.2019 14:00 35.481,60 83.521,55 96.667,39 32.222,60 42.753,60 24.05.2019 14:15 38.913,60 87.959,03 97.141,46 31.713,76 44.467,79 24.05.2019 14:30 38.931,20 85.338,88 96.072,06 30.657,99 42.961,34 24.05.2019 14:45 39.274,40 84.904,72 96.002,57 30.793,53 41.408,90 24.05.2019 15:00 35.886,40 85.939,96 96.420,34 32.185,94 44.513,88 24.05.2019 15:15 37.866,40 88.479,88 97.338,24 32.197,14 46.654,28 24.05.2019 15:30 38.860,80 85.467,48 94.730,09 30.548,72 40.931,15 24.05.2019 15:45 34.707,20 79.722,73 92.199,31 28.801,02 40.389,10 24.05.2019 16:00 35.428,80 77.227,16 90.288,82 28.499,81 41.280,19 24.05.2019 16:15 36.282,40 80.145,22 90.698,37 29.223,97 42.142,16 24.05.2019 16:30 35.050,40 80.070,90 90.182,12 30.010,23 41.660,86 24.05.2019 16:45 35.332,00 80.399,11 90.973,87 30.157,51 40.504,28 24.05.2019 17:00 33.422,40 78.468,77 91.571,24 30.885,28 40.454,14 24.05.2019 17:15 34.091,20 81.036,20 93.672,79 32.053,30 41.141,61 24.05.2019 17:30 33.985,60 84.254,59 94.015,66 34.228,72 41.349,92 24.05.2019 17:45 33.756,80 85.082,70 96.057,23 35.449,64 40.965,13 24.05.2019 18:00 33.316,80 86.969,55 97.378,81 37.707,67 42.618,52 24.05.2019 18:15 35.930,40 90.679,22 99.004,97 38.782,69 43.076,76 24.05.2019 18:30 36.590,40 91.375,55 98.950,72 40.643,53 42.990,28 24.05.2019 18:45 39.802,40 95.727,72 97.983,79 41.943,68 43.872,06 24.05.2019 19:00 39.969,60 97.627,86 98.924,21 42.703,23 43.955,04 24.05.2019 19:15 40.515,20 97.066,62 99.946,98 42.568,69 43.299,26 24.05.2019 19:30 40.858,40 97.204,74 99.727,66 42.544,07 43.444,43 24.05.2019 19:45 40.365,60 92.774,75 98.832,62 42.608,87 43.133,90 24.05.2019 20:00 40.066,40 98.338,20 98.749,60 42.768,47 42.923,58 24.05.2019 20:15 40.356,80 97.415,23 97.642,70 42.190,10 42.366,48 24.05.2019 20:30 39.292,00 94.512,97 96.276,67 41.479,18 41.484,95 24.05.2019 20:45 38.403,20 92.564,17 93.850,02 41.042,23 40.767,14 24.05.2019 21:00 38.429,60 91.591,15 93.048,11 40.840,53 40.345,56 24.05.2019 21:15 37.153,60 90.693,37 92.188,46 40.220,89 39.685,89 24.05.2019 21:30 36.405,60 89.181,83 90.974,89 39.386,01 38.839,61 24.05.2019 21:45 35.569,60 88.204,46 89.585,88 39.511,33 38.749,05 24.05.2019 22:00 35.112,00 88.649,22 88.869,34 40.046,26 39.287,00 24.05.2019 22:15 38.623,20 93.131,91 89.729,58 41.428,59 40.677,66 24.05.2019 22:30 36.713,60 87.949,35 86.817,73 40.140,70 39.492,04 24.05.2019 22:45 36.361,60 86.286,98 85.710,50 38.850,84 38.220,31 24.05.2019 23:00 34.566,40 83.971,81 84.138,92 37.375,68 36.800,72 24.05.2019 23:15 33.616,00 80.807,74 82.568,66 35.650,92 35.168,33 24.05.2019 23:30 33.149,60 77.261,97 80.181,22 34.111,09 33.668,51 24.05.2019 23:45 32.762,40 77.066,78 78.527,17 32.550,19 32.155,40 24.05.2019 00:00 31.468,80 76.844,33 77.139,69 31.050,39 30.712,32 25.05.2019 00:15 30.720,80 75.923,45 76.137,26 29.517,33 29.238,26 25.05.2019 00:30 29.805,60 75.187,55 74.847,84 28.414,37 28.165,59 25.05.2019 00:45 28.600,00 70.075,31 72.913,04 27.510,87 27.298,82 25.05.2019 01:00 27.508,80 67.947,25 71.587,34 26.508,35 26.305,30 25.05.2019 01:15 27.359,20 67.274,55 72.163,74 26.447,21 26.267,46 25.05.2019 01:30 26.030,40 65.828,77 72.065,67 26.168,34 25.965,71 25.05.2019 01:45 25.370,40 64.436,10 70.253,77 25.550,95 25.334,52 25.05.2019 02:00 26.232,80 64.925,20 69.606,94 25.048,19 24.842,31 25.05.2019 02:15 26.884,00 65.783,39 69.479,35 24.501,17 24.367,83 25.05.2019 02:30 25.854,40 64.417,37 67.410,14 24.297,68 24.149,29 25.05.2019 02:45 26.540,80 66.547,81 68.339,47 24.164,63 24.015,28 25.05.2019 03:00 25.784,00 66.178,17 67.185,00 23.990,28 23.803,54 25.05.2019 03:15 25.933,60 66.366,92 68.346,50 24.009,91 23.842,86 25.05.2019 03:30 25.564,00 64.639,02 68.055,37 23.656,87 23.554,86 25.05.2019 03:45 25.537,60 64.366,77 67.957,20 23.747,07 23.673,60 25.05.2019 04:00 24.508,00 63.358,44 66.379,31 23.692,62 23.618,94 25.05.2019 04:15 25.036,00 63.464,36 66.322,72 24.200,31 24.069,00 25.05.2019 04:30 25.027,20 61.918,41 65.708,74 24.459,73 24.333,26 25.05.2019 04:45 24.455,20 61.078,72 64.944,04 24.781,31 24.644,24 25.05.2019 05:00 23.337,60 59.259,81 64.037,83 24.370,64 24.595,10 25.05.2019 05:15 23.337,60 58.669,41 65.355,36 24.412,08 24.661,24 25.05.2019 05:30 23.047,20 59.108,49 65.519,40 24.586,38 24.882,69 25.05.2019 05:45 22.264,00 59.628,80 64.557,34 25.438,70 25.680,29 25.05.2019 06:00 23.196,80 59.737,33 64.659,83 26.216,15 26.561,48 25.05.2019 06:15 23.654,40 59.888,17 65.164,50 26.284,40 26.606,82 25.05.2019 06:30 24.041,60 57.619,33 65.362,35 26.796,92 27.309,96 25.05.2019 06:45 24.701,60 57.800,99 66.216,09 27.337,58 28.179,86 25.05.2019 07:00 25.062,40 59.375,41 67.406,97 27.990,16 29.031,29 25.05.2019 07:15 25.537,60 62.955,97 69.142,78 29.435,32 30.894,39 25.05.2019 07:30 25.520,00 64.795,66 70.544,71 30.728,57 32.391,47 25.05.2019 07:45 25.018,40 66.494,46 72.506,16 32.494,50 34.518,42 25.05.2019 08:00 22.695,20 64.872,26 74.775,75 34.080,45 36.196,23 25.05.2019 08:15 22.237,60 65.406,93 76.546,33 35.594,60 37.479,57 25.05.2019 08:30 23.100,00 68.041,82 77.975,53 37.099,64 40.102,56 25.05.2019 08:45 22.387,20 68.281,39 79.646,61 38.501,00 41.679,72 25.05.2019 09:00 21.304,80 65.886,20 80.687,64 39.122,93 45.261,69 25.05.2019 09:15 21.419,20 63.184,86 80.413,96 39.538,55 47.082,78 25.05.2019 09:30 21.753,60 66.464,87 81.824,65 40.143,45 46.838,54 25.05.2019 09:45 20.319,20 63.762,32 81.577,27 39.923,30 46.020,19 25.05.2019 10:00 20.275,20 63.973,71 81.288,08 40.301,39 45.566,76 25.05.2019 10:15 20.363,20 66.373,32 82.732,19 40.362,60 45.557,55 25.05.2019 10:30 20.081,60 65.249,38 82.101,55 40.549,17 45.566,84 25.05.2019 10:45 25.036,00 71.878,36 82.793,27 41.037,17 45.376,21 25.05.2019 11:00 24.525,60 71.093,55 82.581,27 41.448,02 45.587,91 25.05.2019 11:15 25.009,60 70.555,30 82.104,51 42.246,94 46.133,56 25.05.2019 11:30 25.379,20 70.509,65 81.706,44 42.792,09 46.473,20 25.05.2019 11:45 28.063,20 72.883,06 80.973,98 42.814,88 46.752,01 25.05.2019 12:00 27.324,00 71.639,17 79.872,68 42.678,02 47.306,59 25.05.2019 12:15 26.004,00 68.975,32 77.870,73 41.901,55 46.203,11 25.05.2019 12:30 25.660,80 68.688,47 77.913,44 41.889,80 46.035,22 25.05.2019 12:45 25.740,00 68.532,42 78.312,35 41.687,94 46.550,46 25.05.2019 13:00 24.508,00 66.366,84 77.187,31 40.747,97 46.270,42 25.05.2019 13:15 23.892,00 63.298,52 75.887,66 39.256,98 46.913,32 25.05.2019 13:30 21.850,40 59.412,01 74.237,95 37.688,40 46.565,24 25.05.2019 13:45 20.873,60 58.731,00 73.230,39 36.496,64 44.763,32 25.05.2019 14:00 21.700,80 56.989,12 72.086,80 35.463,48 43.222,47 25.05.2019 14:15 21.454,40 56.890,70 70.538,82 34.485,74 43.146,44 25.05.2019 14:30 19.720,80 53.974,96 68.755,40 33.516,87 40.746,96 25.05.2019 14:45 20.301,60 55.097,60 69.755,27 33.116,27 40.313,72 25.05.2019 15:00 21.120,00 57.143,46 69.746,28 32.939,18 39.548,17 25.05.2019 15:15 21.868,00 58.589,92 70.394,76 33.163,26 39.900,18 25.05.2019 15:30 22.528,00 58.127,50 70.368,06 32.869,46 40.563,60 25.05.2019 15:45 23.927,20 58.275,94 69.455,17 32.399,96 39.983,36 25.05.2019 16:00 23.592,80 56.769,29 68.974,16 32.092,38 39.156,88 25.05.2019 16:15 22.880,00 56.673,34 69.269,81 32.248,65 38.123,95 25.05.2019 16:30 21.753,60 53.859,27 67.307,75 31.243,59 40.484,58 25.05.2019 16:45 19.896,80 52.059,39 66.773,10 30.698,53 37.863,19 25.05.2019 17:00 20.292,80 50.870,04 66.801,15 31.118,14 37.861,80 25.05.2019 17:15 21.630,40 52.337,06 67.540,67 31.941,77 38.246,83 25.05.2019 17:30 21.648,00 52.838,18 68.099,21 33.637,06 39.769,51 25.05.2019 17:45 23.707,20 57.779,09 70.196,31 34.456,43 40.088,41 25.05.2019 18:00 26.021,60 60.384,42 72.548,90 36.471,44 40.491,31 25.05.2019 18:15 26.083,20 61.744,86 73.382,42 37.351,25 41.355,16 25.05.2019 18:30 28.160,00 65.453,26 74.681,70 38.253,23 42.935,19 25.05.2019 18:45 28.723,20 69.265,73 75.987,03 39.675,87 42.537,78 25.05.2019 19:00 29.990,40 70.934,74 76.274,68 40.456,18 43.467,39 25.05.2019 19:15 29.928,80 70.457,14 75.840,32 41.090,35 43.968,17 25.05.2019 19:30 26.188,80 67.051,86 75.570,83 41.637,25 43.339,02 25.05.2019 19:45 26.206,40 69.498,95 77.631,59 42.083,16 43.429,67 25.05.2019 20:00 26.875,20 71.680,65 78.291,31 42.091,13 43.009,94 25.05.2019 20:15 26.734,40 72.600,28 78.199,12 41.768,92 42.024,07 25.05.2019 20:30 26.549,60 72.374,96 77.430,50 41.324,26 41.277,54 25.05.2019 20:45 26.901,60 73.093,69 77.373,06 40.945,42 40.595,44 25.05.2019 21:00 26.831,20 72.548,91 76.982,33 41.151,29 40.626,18 25.05.2019 21:15 26.576,00 72.230,81 76.654,00 40.587,43 40.044,14 25.05.2019 21:30 26.320,80 71.070,69 75.756,83 39.667,58 39.157,11 25.05.2019 21:45 26.215,20 70.799,30 75.348,26 39.482,14 38.961,77 25.05.2019 22:00 26.338,40 71.517,79 75.765,12 39.873,29 39.304,94 25.05.2019 22:15 26.690,40 73.828,54 77.837,73 42.349,02 41.817,09 25.05.2019 22:30 26.716,80 72.798,78 76.098,41 41.465,57 40.977,57 25.05.2019 22:45 30.025,60 75.495,70 74.600,00 39.812,02 39.378,43 25.05.2019 23:00 29.726,40 74.482,47 73.542,44 38.647,04 38.253,81 25.05.2019 23:15 28.908,00 73.076,96 71.990,12 36.854,10 36.525,36 25.05.2019 23:30 28.177,60 71.829,95 70.598,53 35.226,18 34.998,17 25.05.2019 23:45 27.667,20 70.759,89 69.157,59 33.443,42 33.246,28 25.05.2019 00:00 26.848,80 69.098,80 67.489,13 31.915,34 31.767,75 26.05.2019 00:15 25.933,60 66.851,72 65.428,43 30.215,91 30.171,78 26.05.2019 00:30 25.405,60 65.275,11 63.993,99 29.337,57 29.275,69 26.05.2019 00:45 24.763,20 64.159,86 62.782,87 28.364,43 28.321,09 26.05.2019 01:00 24.481,60 63.772,58 62.376,11 27.354,74 27.348,21 26.05.2019 01:15 24.455,20 63.842,32 62.372,93 27.267,24 27.202,22 26.05.2019 01:30 24.200,00 63.569,69 62.108,71 26.799,31 26.713,97 26.05.2019 01:45 24.164,80 62.898,28 61.973,80 26.290,58 26.196,23 26.05.2019 02:00 23.311,20 61.547,14 61.095,92 25.714,77 25.704,16 26.05.2019 02:15 23.188,00 60.628,97 60.578,76 25.496,31 25.505,69 26.05.2019 02:30 22.774,40 59.924,27 60.229,59 25.124,20 25.047,34 26.05.2019 02:45 22.413,60 59.599,26 60.359,45 24.859,94 24.792,75 26.05.2019 03:00 22.272,80 59.390,76 60.216,31 24.780,58 24.759,72 26.05.2019 03:15 21.832,80 58.881,69 59.976,23 24.597,27 24.908,39 26.05.2019 03:30 21.401,60 57.939,75 59.559,84 24.454,63 24.776,50 26.05.2019 03:45 21.296,00 57.071,04 58.856,86 24.396,73 24.743,08 26.05.2019 04:00 21.014,40 57.559,15 59.625,71 24.239,60 24.640,44 26.05.2019 04:15 20.600,80 56.842,25 59.595,37 24.295,97 24.667,10 26.05.2019 04:30 20.636,00 55.998,09 58.526,98 24.473,14 24.802,78 26.05.2019 04:45 20.398,40 54.330,76 57.171,90 24.663,29 25.026,35 26.05.2019 05:00 20.416,00 53.269,88 56.836,52 24.502,57 24.864,57 26.05.2019 05:15 19.791,20 52.012,65 56.503,19 24.283,81 24.642,27 26.05.2019 05:30 19.448,00 50.881,33 55.171,12 24.020,52 24.482,41 26.05.2019 05:45 19.536,00 49.416,96 54.171,35 24.227,32 24.806,76 26.05.2019 06:00 19.984,80 49.384,60 54.065,21 24.203,59 25.050,48 26.05.2019 06:15 19.773,60 48.371,13 53.669,54 23.153,85 24.361,03 26.05.2019 06:30 19.720,80 48.514,96 54.340,94 22.954,62 24.530,92 26.05.2019 06:45 19.703,20 48.591,43 54.855,06 23.576,65 25.611,36 26.05.2019 07:00 19.932,00 48.495,23 55.422,53 24.249,45 26.629,37 26.05.2019 07:15 20.688,80 49.021,45 56.788,29 25.356,08 28.463,77 26.05.2019 07:30 20.979,20 48.589,32 57.321,72 26.065,17 30.243,93 26.05.2019 07:45 20.724,00 48.346,09 58.215,10 26.726,46 32.041,81 26.05.2019 08:00 20.829,60 47.674,01 58.921,15 27.508,20 33.760,76 26.05.2019 08:15 20.935,20 48.025,92 60.220,25 28.330,32 34.976,97 26.05.2019 08:30 21.357,60 47.267,55 60.752,14 28.813,24 36.694,60 26.05.2019 08:45 18.418,40 43.118,03 61.663,31 29.483,69 38.912,47 26.05.2019 09:00 17.802,40 41.710,08 61.419,11 28.932,23 39.247,75 26.05.2019 09:15 17.925,60 42.578,80 62.225,31 29.790,16 40.614,38 26.05.2019 09:30 17.432,80 43.427,92 62.666,04 30.316,45 41.970,27 26.05.2019 09:45 17.573,60 42.817,38 63.222,38 30.733,20 41.966,66 26.05.2019 10:00 16.684,80 39.851,13 62.996,72 30.323,35 41.334,43 26.05.2019 10:15 16.869,60 41.136,05 64.745,66 30.965,02 42.704,61 26.05.2019 10:30 15.012,80 38.530,96 65.461,85 31.503,21 44.217,57 26.05.2019 10:45 10.938,40 29.741,41 64.741,24 30.962,47 45.124,02 26.05.2019 11:00 15.646,40 30.595,63 64.718,72 31.090,09 45.767,15 26.05.2019 11:15 21.032,00 36.502,67 65.424,67 31.915,46 45.263,74 26.05.2019 11:30 19.923,20 36.956,07 64.490,52 31.709,44 47.054,25 26.05.2019 11:45 19.342,40 38.254,98 65.547,43 33.120,34 47.616,84 26.05.2019 12:00 19.923,20 40.541,27 65.208,19 32.921,79 47.683,78 26.05.2019 12:15 19.712,00 41.369,79 65.007,80 32.565,75 48.911,83 26.05.2019 12:30 19.263,20 42.728,92 64.943,23 32.124,16 48.066,58 26.05.2019 12:45 16.676,00 36.911,96 62.168,87 29.586,52 48.038,82 26.05.2019 13:00 18.092,80 34.843,34 60.184,15 27.408,38 45.198,82 26.05.2019 13:15 17.230,40 31.418,69 58.940,91 25.757,74 45.413,72 26.05.2019 13:30 16.552,80 29.983,61 56.812,28 23.718,81 43.705,85 26.05.2019 13:45 17.908,00 34.856,87 58.231,87 24.081,72 38.905,08 26.05.2019 14:00 17.573,60 41.648,98 60.593,41 26.654,57 36.127,20 26.05.2019 14:15 18.471,20 48.587,81 63.143,90 28.717,13 36.167,35 26.05.2019 14:30 20.829,60 52.284,41 64.573,34 29.865,93 37.830,34 26.05.2019 14:45 22.730,40 55.417,29 65.786,82 30.811,14 38.734,01 26.05.2019 15:00 23.091,20 57.830,67 66.949,09 31.721,49 37.884,09 26.05.2019 15:15 24.481,60 60.204,18 67.926,08 32.535,31 37.734,20 26.05.2019 15:30 25.458,40 60.509,61 67.997,58 32.807,02 38.368,79 26.05.2019 15:45 24.006,40 57.883,12 67.017,19 32.036,54 38.238,71 26.05.2019 16:00 20.248,80 52.420,63 65.847,94 30.852,88 37.957,46 26.05.2019 16:15 19.219,20 49.409,91 64.756,77 29.914,74 37.660,61 26.05.2019 16:30 18.920,00 49.182,36 64.388,72 29.401,16 37.557,71 26.05.2019 16:45 19.606,40 50.585,85 65.048,70 29.467,93 40.202,73 26.05.2019 17:00 19.844,00 50.113,62 66.335,58 30.476,69 39.088,85 26.05.2019 17:15 18.876,00 46.284,15 67.229,93 31.569,58 38.201,34 26.05.2019 17:30 18.242,40 46.881,54 67.764,65 32.463,47 39.163,21 26.05.2019 17:45 20.838,40 51.550,76 69.481,30 34.050,45 39.505,11 26.05.2019 18:00 22.862,40 55.291,42 72.030,88 36.262,11 40.501,96 26.05.2019 18:15 26.268,00 62.721,00 73.667,41 37.859,77 43.218,41 26.05.2019 18:30 26.567,20 63.736,06 74.486,32 38.860,18 43.183,10 26.05.2019 18:45 28.661,60 66.198,52 75.989,57 40.090,78 43.411,00 26.05.2019 19:00 27.852,00 66.640,76 75.794,53 40.659,23 43.537,77 26.05.2019 19:15 24.464,00 64.431,88 76.019,27 40.903,56 43.232,06 26.05.2019 19:30 23.760,00 64.764,42 76.174,00 40.878,98 42.560,14 26.05.2019 19:45 24.191,20 65.243,34 76.129,82 41.118,99 42.256,77 26.05.2019 20:00 25.405,60 66.607,91 76.443,50 41.178,44 41.913,56 26.05.2019 20:15 25.810,40 68.118,82 77.188,27 41.301,48 41.442,10 26.05.2019 20:30 25.440,80 67.082,51 76.575,87 40.870,67 40.761,38 26.05.2019 20:45 25.256,00 67.144,74 75.692,83 40.438,13 40.119,76 26.05.2019 21:00 25.933,60 66.489,72 75.182,12 39.799,25 39.353,32 26.05.2019 21:15 25.652,00 66.796,52 75.201,67 39.124,26 38.636,11 26.05.2019 21:30 25.212,00 65.733,39 74.978,60 38.891,79 38.413,43 26.05.2019 21:45 26.294,40 65.549,65 74.916,71 38.174,65 37.686,14 26.05.2019 22:00 25.634,40 65.145,42 75.034,65 38.040,16 37.586,31 26.05.2019 22:15 25.564,00 67.473,42 77.908,42 39.459,34 39.020,14 26.05.2019 22:30 25.449,60 63.853,26 77.214,90 37.961,45 37.633,04 26.05.2019 22:45 25.608,00 57.756,37 75.722,31 36.449,81 36.197,45 26.05.2019 23:00 29.999,20 60.017,08 75.174,19 34.922,76 34.679,53 26.05.2019 23:15 29.946,40 62.048,63 74.794,99 33.046,99 32.791,70 26.05.2019 23:30 29.752,80 62.197,90 74.146,51 31.411,64 31.122,96 26.05.2019 23:45 29.524,00 63.804,99 72.553,34 29.685,88 29.454,07 26.05.2019 00:00 29.840,80 65.831,72 71.712,16 28.554,72 28.274,95 27.05.2019 00:15 30.465,60 64.689,97 71.041,38 27.497,73 27.209,32 27.05.2019 00:30 29.365,60 61.674,82 70.204,53 26.710,61 26.417,09 27.05.2019 00:45 27.781,60 59.560,39 68.930,67 25.666,95 25.426,34 27.05.2019 01:00 26.118,40 57.269,06 68.661,18 24.967,25 24.747,13 27.05.2019 01:15 25.256,00 56.881,94 68.552,62 24.777,82 24.620,97 27.05.2019 01:30 25.132,80 56.967,02 67.991,65 24.221,83 24.069,83 27.05.2019 01:45 25.872,00 60.218,07 68.062,17 23.797,45 23.688,21 27.05.2019 02:00 26.250,40 60.073,10 67.270,24 23.370,05 23.248,81 27.05.2019 02:15 25.440,80 58.611,71 66.378,15 23.060,58 22.994,59 27.05.2019 02:30 25.484,80 55.246,66 66.497,45 22.860,49 22.912,55 27.05.2019 02:45 25.212,00 57.529,39 66.082,44 22.294,56 22.689,35 27.05.2019 03:00 26.866,40 61.190,30 66.637,74 22.135,87 22.484,31 27.05.2019 03:15 28.274,40 63.110,95 67.161,00 22.277,92 22.631,37 27.05.2019 03:30 27.746,40 62.541,80 66.200,25 22.023,64 22.359,54 27.05.2019 03:45 26.980,80 64.372,82 65.447,94 22.201,95 22.436,37 27.05.2019 04:00 27.200,80 64.546,31 65.615,47 22.434,71 22.695,22 27.05.2019 04:15 26.980,80 59.999,22 66.194,69 23.045,99 23.366,57 27.05.2019 04:30 26.347,20 61.458,54 65.857,54 23.372,81 23.639,36 27.05.2019 04:45 29.048,80 67.437,66 69.370,72 24.326,89 24.500,73 27.05.2019 05:00 28.978,40 68.340,51 69.161,28 24.973,20 25.121,82 27.05.2019 05:15 29.471,20 70.343,34 71.272,33 25.741,41 25.789,10 27.05.2019 05:30 29.911,20 71.168,86 72.228,20 26.336,89 26.399,65 27.05.2019 05:45 34.364,00 78.130,14 78.161,44 27.530,34 27.677,81 27.05.2019 06:00 36.361,60 82.528,18 83.124,31 29.559,98 29.649,43 27.05.2019 06:15 38.288,80 88.587,54 89.227,90 31.252,42 31.017,02 27.05.2019 06:30 38.552,80 92.208,51 93.120,25 32.921,08 32.555,52 27.05.2019 06:45 37.549,60 92.865,31 99.663,01 34.837,67 34.463,89 27.05.2019 07:00 36.669,60 94.368,51 103.085,91 36.527,23 35.966,05 27.05.2019 07:15 36.916,00 97.016,11 105.418,50 38.469,99 38.082,25 27.05.2019 07:30 38.781,60 98.533,36 108.055,59 39.468,43 39.244,60 27.05.2019 07:45 37.796,00 97.999,27 108.444,01 40.574,55 40.533,65 27.05.2019 08:00 40.744,00 100.328,17 111.700,00 41.814,11 41.915,40 27.05.2019 08:15 41.245,60 103.423,64 112.538,62 43.206,81 42.957,72 27.05.2019 08:30 41.536,00 105.595,40 112.664,94 43.348,77 43.816,57 27.05.2019 08:45 43.824,00 109.995,49 116.517,98 43.341,26 44.820,89 27.05.2019 09:00 43.568,80 111.851,54 118.346,31 44.013,71 45.975,14 27.05.2019 09:15 48.109,60 116.245,30 119.283,44 43.864,78 45.906,92 27.05.2019 09:30 49.667,20 117.284,93 119.409,40 43.611,35 47.268,48 27.05.2019 09:45 49.024,80 117.679,91 120.489,08 44.216,79 48.499,51 27.05.2019 10:00 49.183,20 118.480,60 121.175,86 44.614,76 48.657,66 27.05.2019 10:15 48.743,20 118.394,94 122.085,49 44.516,78 48.411,98 27.05.2019 10:30 49.473,60 119.755,44 123.747,22 45.964,43 49.187,13 27.05.2019 10:45 49.403,20 121.235,41 124.206,74 45.505,60 49.224,80 27.05.2019 11:00 49.579,20 122.581,89 125.157,18 45.972,40 49.425,09 27.05.2019 11:15 49.649,60 122.139,12 125.673,59 45.728,14 50.159,88 27.05.2019 11:30 46.719,20 116.872,22 121.931,04 46.118,25 49.347,30 27.05.2019 11:45 46.833,60 114.462,64 122.677,58 45.507,34 48.115,54 27.05.2019 12:00 47.660,80 113.834,43 120.279,28 45.606,81 48.350,57 27.05.2019 12:15 50.837,60 116.815,18 119.037,47 45.976,57 50.780,53 27.05.2019 12:30 51.999,20 117.820,82 119.562,17 45.844,22 53.535,68 27.05.2019 12:45 50.318,40 112.051,36 116.806,62 43.696,62 54.075,28 27.05.2019 13:00 49.104,00 113.193,06 118.560,69 42.945,72 51.629,12 27.05.2019 13:15 48.760,80 115.299,95 118.504,26 41.687,59 49.576,35 27.05.2019 13:30 48.180,00 108.891,35 115.631,81 40.317,44 49.990,18 27.05.2019 13:45 49.315,20 109.708,37 114.909,09 39.186,56 48.164,62 27.05.2019 14:00 48.197,60 107.131,17 113.491,37 38.686,05 49.230,39 27.05.2019 14:15 48.426,40 106.311,53 111.610,03 38.063,06 47.021,50 27.05.2019 14:30 46.745,60 100.239,15 108.187,40 35.823,91 45.917,68 27.05.2019 14:45 47.238,40 99.454,45 107.983,15 34.481,27 43.325,87 27.05.2019 15:00 42.908,80 99.579,83 107.002,78 35.051,96 43.761,87 27.05.2019 15:15 44.528,00 96.822,64 105.731,44 34.908,74 44.242,91 27.05.2019 15:30 43.507,20 97.767,34 106.018,83 33.085,45 47.567,70 27.05.2019 15:45 43.005,60 98.898,91 104.906,20 33.513,46 43.180,33 27.05.2019 16:00 40.946,40 95.859,15 105.072,51 34.558,94 43.323,02 27.05.2019 16:15 40.937,60 95.836,43 103.121,50 35.125,62 41.070,44 27.05.2019 16:30 40.700,00 95.741,77 103.044,11 35.790,88 41.699,63 27.05.2019 16:45 42.398,40 98.837,42 103.909,01 37.435,26 43.565,49 27.05.2019 17:00 39.855,20 100.553,66 105.608,83 39.264,32 44.564,29 27.05.2019 17:15 39.934,40 102.232,17 106.759,99 40.708,42 43.285,93 27.05.2019 17:30 40.656,00 103.815,76 107.510,39 41.400,32 44.497,71 27.05.2019 17:45 38.720,00 101.856,68 108.784,81 42.651,37 45.713,88 27.05.2019 18:00 38.517,60 100.863,61 107.986,50 43.432,26 46.172,04 27.05.2019 18:15 38.552,80 99.052,11 106.700,96 42.204,27 45.577,24 27.05.2019 18:30 38.702,40 97.628,03 105.231,62 41.901,73 45.458,53 27.05.2019 18:45 37.356,00 97.610,11 104.847,31 42.938,63 45.947,39 27.05.2019 19:00 37.012,80 99.631,32 105.824,09 44.203,19 46.246,65 27.05.2019 19:15 36.731,20 98.608,41 104.894,53 43.714,11 44.847,10 27.05.2019 19:30 38.438,40 99.701,48 106.093,14 43.371,81 44.440,28 27.05.2019 19:45 40.990,40 102.251,55 104.783,19 43.312,42 44.698,10 27.05.2019 20:00 40.928,80 101.574,91 104.029,45 42.907,37 43.809,25 27.05.2019 20:15 39.538,40 100.830,03 102.431,97 42.867,17 42.931,39 27.05.2019 20:30 38.808,00 100.383,93 101.589,22 42.122,36 41.758,36 27.05.2019 20:45 38.896,00 99.764,78 100.876,92 41.942,08 41.326,39 27.05.2019 21:00 38.808,00 99.531,13 100.404,18 41.246,18 40.544,57 27.05.2019 21:15 37.681,60 98.005,02 99.117,16 40.564,06 39.783,53 27.05.2019 21:30 36.256,00 97.547,83 97.947,34 39.875,20 39.009,02 27.05.2019 21:45 35.684,00 95.450,76 96.365,20 38.872,30 38.084,86 27.05.2019 22:00 36.757,60 95.518,59 95.923,01 39.059,50 38.265,66 27.05.2019 22:15 38.579,20 97.895,08 95.228,79 40.720,17 39.989,78 27.05.2019 22:30 38.878,40 97.100,13 93.415,73 39.458,46 38.818,76 27.05.2019 22:45 37.593,60 94.767,75 90.893,79 37.586,12 36.976,77 27.05.2019 23:00 36.564,00 92.298,96 88.629,29 36.070,28 35.486,04 27.05.2019 23:15 36.590,40 91.527,95 87.101,13 34.101,98 33.585,14 27.05.2019 23:30 36.396,80 90.022,70 86.016,95 32.557,11 32.082,51 27.05.2019 23:45 35.833,60 88.104,78 83.807,99 30.685,87 30.326,80 27.05.2019 00:00 35.235,20 86.294,26 82.317,14 29.418,68 29.125,32 28.05.2019 00:15 33.888,80 84.314,11 80.147,49 27.904,70 27.715,56 28.05.2019 00:30 33.448,80 82.580,98 78.605,37 26.967,06 26.738,62 28.05.2019 00:45 33.492,80 81.393,45 77.693,16 25.919,45 25.773,33 28.05.2019 01:00 32.436,80 79.658,72 76.221,98 25.242,26 25.115,47 28.05.2019 01:15 32.014,40 79.660,12 76.590,80 25.026,34 24.966,01 28.05.2019 01:30 32.005,60 79.722,58 76.880,73 24.706,54 24.644,95 28.05.2019 01:45 31.345,60 78.541,58 75.250,94 24.261,61 24.206,17 28.05.2019 02:00 30.826,40 76.638,74 73.277,99 23.969,54 23.926,84 28.05.2019 02:15 31.372,00 77.212,60 73.715,48 23.742,33 23.661,45 28.05.2019 02:30 31.565,60 77.137,66 73.497,68 23.659,19 23.538,05 28.05.2019 02:45 31.908,80 76.396,86 72.658,18 23.524,80 23.413,80 28.05.2019 03:00 31.776,80 77.413,39 73.598,22 23.474,77 23.386,40 28.05.2019 03:15 32.401,60 77.643,37 74.140,04 23.518,99 23.361,95 28.05.2019 03:30 32.771,20 78.406,32 74.871,76 23.506,46 23.371,98 28.05.2019 03:45 32.973,60 78.786,85 75.260,21 23.547,55 23.449,12 28.05.2019 04:00 32.665,60 79.012,28 75.511,20 23.712,47 23.665,58 28.05.2019 04:15 34.760,00 81.259,93 77.933,85 24.120,08 24.166,95 28.05.2019 04:30 36.590,40 83.059,55 79.648,64 24.285,78 24.574,36 28.05.2019 04:45 39.080,80 86.993,99 83.372,54 25.147,75 25.376,94 28.05.2019 05:00 39.476,80 87.985,77 84.197,89 26.118,31 26.250,89 28.05.2019 05:15 40.189,60 90.493,11 86.639,43 27.349,51 27.353,53 28.05.2019 05:30 39.028,00 89.734,05 85.898,13 27.735,91 27.694,21 28.05.2019 05:45 38.376,80 90.925,20 86.877,75 29.237,27 29.069,21 28.05.2019 06:00 38.948,80 93.505,93 89.409,20 31.242,54 31.038,48 28.05.2019 06:15 41.060,80 97.752,12 93.046,86 31.862,07 31.629,33 28.05.2019 06:30 41.518,40 99.967,96 96.156,34 33.322,20 33.252,47 28.05.2019 06:45 40.972,80 100.290,91 100.667,77 34.420,21 34.686,69 28.05.2019 07:00 38.306,40 98.372,59 101.690,20 35.430,81 36.066,10 28.05.2019 07:15 37.989,60 99.638,05 103.865,67 37.028,45 37.924,98 28.05.2019 07:30 37.936,80 99.844,90 105.392,56 37.457,58 39.207,53 28.05.2019 07:45 41.527,20 103.362,28 108.939,56 38.166,92 40.559,51 28.05.2019 08:00 39.881,60 102.894,63 109.852,11 38.770,99 41.690,69 28.05.2019 08:15 41.773,60 104.046,02 112.190,74 39.009,14 42.545,18 28.05.2019 08:30 40.902,40 100.784,35 110.497,02 38.851,24 43.529,85 28.05.2019 08:45 39.978,40 97.030,98 109.101,82 38.309,78 44.515,25 28.05.2019 09:00 40.075,20 96.239,72 109.612,65 37.736,15 44.054,07 28.05.2019 09:15 42.248,80 99.597,62 108.060,27 37.492,76 44.312,92 28.05.2019 09:30 42.380,80 100.340,39 108.646,51 37.712,29 45.611,76 28.05.2019 09:45 41.368,80 100.975,32 109.590,67 37.812,04 46.046,58 28.05.2019 10:00 40.937,60 99.685,63 109.594,51 37.348,16 46.404,94 28.05.2019 10:15 39.160,00 99.060,51 109.147,56 37.136,54 47.159,41 28.05.2019 10:30 39.318,40 98.928,74 110.125,11 36.386,38 47.654,25 28.05.2019 10:45 40.172,00 99.156,47 110.725,82 36.429,07 47.106,43 28.05.2019 11:00 41.360,00 101.069,00 112.049,84 37.173,49 46.873,80 28.05.2019 11:15 43.111,20 102.829,51 113.869,95 37.335,80 47.783,49 28.05.2019 11:30 43.551,20 101.389,31 114.161,35 36.619,63 47.640,09 28.05.2019 11:45 44.308,00 101.299,59 114.769,64 36.713,61 47.952,92 28.05.2019 12:00 44.783,20 101.486,13 114.122,58 36.929,15 48.993,71 28.05.2019 12:15 48.532,00 102.256,41 111.813,08 35.992,07 45.990,76 28.05.2019 12:30 49.209,60 103.833,91 112.425,67 37.160,89 46.597,75 28.05.2019 12:45 50.098,40 107.388,19 112.928,00 38.016,51 47.075,29 28.05.2019 13:00 49.244,80 107.495,13 112.555,46 37.285,67 45.907,04 28.05.2019 13:15 45.689,60 102.410,70 108.532,86 36.569,87 45.752,48 28.05.2019 13:30 43.208,00 98.344,59 106.383,33 34.998,53 45.098,02 28.05.2019 13:45 42.477,60 96.321,08 105.222,76 34.354,95 47.005,72 28.05.2019 14:00 40.198,40 93.602,64 103.001,76 33.600,69 44.275,34 28.05.2019 14:15 41.817,60 90.424,41 101.655,09 33.319,18 44.567,69 28.05.2019 14:30 41.412,80 92.187,72 100.624,89 34.344,36 45.334,89 28.05.2019 14:45 44.897,60 99.238,60 104.784,78 36.164,30 44.257,36 28.05.2019 15:00 45.416,80 104.186,64 105.791,87 38.560,84 45.280,03 28.05.2019 15:15 46.226,40 109.639,26 108.379,26 40.455,76 43.907,34 28.05.2019 15:30 47.159,20 110.492,87 109.343,25 41.771,61 43.746,05 28.05.2019 15:45 46.930,40 103.032,84 108.945,01 42.779,27 44.787,67 28.05.2019 16:00 44.598,40 100.282,35 108.594,13 42.786,68 44.580,41 28.05.2019 16:15 45.962,40 100.828,34 109.460,63 42.598,71 43.332,71 28.05.2019 16:30 46.103,20 101.500,12 108.702,71 42.704,15 43.256,74 28.05.2019 16:45 46.472,80 105.738,35 109.024,71 43.677,21 43.767,08 28.05.2019 17:00 44.827,20 106.107,69 110.240,75 44.870,19 44.683,11 28.05.2019 17:15 45.839,20 109.479,59 111.592,47 45.969,80 45.522,13 28.05.2019 17:30 46.191,20 110.092,02 111.688,47 46.917,49 46.538,72 28.05.2019 17:45 41.676,80 106.225,71 111.092,47 47.276,67 46.962,01 28.05.2019 18:00 42.187,20 106.352,59 111.378,92 48.074,53 47.740,79 28.05.2019 18:15 41.747,20 106.304,26 110.608,27 47.883,23 47.664,92 28.05.2019 18:30 41.782,40 105.346,74 108.390,17 47.945,11 47.762,70 28.05.2019 18:45 43.278,40 106.547,52 109.447,96 47.902,18 47.804,08 28.05.2019 19:00 42.064,00 104.347,34 107.291,17 47.783,01 47.703,46 28.05.2019 19:15 40.849,60 102.792,42 105.280,61 46.999,87 46.935,71 28.05.2019 19:30 40.832,00 102.822,58 105.534,92 46.620,30 46.489,96 28.05.2019 19:45 44.413,60 106.770,96 106.499,84 45.951,12 45.623,98 28.05.2019 20:00 44.026,40 106.070,73 106.465,68 45.563,90 44.992,45 28.05.2019 20:15 42.794,40 104.948,51 105.043,98 45.146,14 44.347,18 28.05.2019 20:30 42.512,80 104.712,75 104.349,31 44.350,83 43.451,27 28.05.2019 20:45 42.160,80 103.874,84 103.669,24 43.549,96 42.609,54 28.05.2019 21:00 41.527,20 103.010,28 102.460,45 43.042,22 42.085,11 28.05.2019 21:15 40.040,00 101.047,24 100.268,35 42.234,37 41.346,69 28.05.2019 21:30 40.937,60 100.886,43 100.025,27 41.053,61 40.205,11 28.05.2019 21:45 39.072,00 97.490,47 96.868,64 40.274,66 39.560,21 28.05.2019 22:00 38.684,80 95.395,38 95.682,01 40.060,55 39.338,45 28.05.2019 22:15 42.996,80 100.541,00 96.539,25 41.464,50 40.792,48 28.05.2019 22:30 42.521,60 98.994,27 95.546,30 39.955,72 39.393,73 28.05.2019 22:45 41.386,40 97.045,16 93.919,62 38.190,35 37.720,21 28.05.2019 23:00 39.626,40 93.773,66 90.786,56 36.185,73 35.740,93 28.05.2019 23:15 37.444,00 89.077,39 87.648,88 33.972,61 33.554,44 28.05.2019 23:30 35.543,20 84.832,26 85.513,88 32.508,40 32.156,44 28.05.2019 23:45 35.437,60 81.869,89 84.915,21 31.030,20 30.748,16 28.05.2019 00:00 34.364,00 79.268,94 84.302,86 29.430,57 29.167,17 29.05.2019 00:15 33.862,40 77.964,71 82.355,88 28.301,89 28.050,46 29.05.2019 00:30 32.392,80 71.784,63 80.437,48 27.171,18 26.934,86 29.05.2019 00:45 33.369,60 67.912,36 80.051,95 26.406,15 26.179,71 29.05.2019 01:00 33.809,60 70.159,50 79.254,01 25.744,70 25.544,55 29.05.2019 01:15 34.856,80 70.098,39 79.371,99 25.653,99 25.466,28 29.05.2019 01:30 34.839,20 69.666,12 79.824,45 25.184,13 25.064,25 29.05.2019 01:45 33.844,80 69.975,24 78.577,48 24.664,04 24.555,55 29.05.2019 02:00 32.586,40 68.984,85 77.595,61 24.431,62 24.328,08 29.05.2019 02:15 31.477,60 64.327,07 76.244,39 24.390,75 24.258,08 29.05.2019 02:30 32.005,60 63.101,38 75.888,66 24.019,68 23.906,41 29.05.2019 02:45 31.996,80 62.122,24 76.321,36 24.089,52 23.933,15 29.05.2019 03:00 32.322,40 66.177,53 77.475,70 23.967,38 23.854,25 29.05.2019 03:15 32.120,00 65.466,97 77.542,16 23.935,65 23.871,16 29.05.2019 03:30 31.565,60 68.915,66 77.358,97 23.687,10 23.652,56 29.05.2019 03:45 32.516,00 71.069,75 78.219,80 23.773,93 23.760,82 29.05.2019 04:00 31.935,20 73.081,87 77.636,21 23.918,51 24.213,67 29.05.2019 04:15 35.754,40 76.990,21 81.903,54 24.409,13 24.715,05 29.05.2019 04:30 37.153,60 79.278,57 84.332,56 24.807,23 25.130,23 29.05.2019 04:45 37.752,00 82.478,04 85.727,11 25.672,95 25.943,57 29.05.2019 05:00 38.200,80 86.401,88 86.206,02 26.479,83 26.619,46 29.05.2019 05:15 37.532,00 87.355,06 87.235,39 27.664,12 27.736,02 29.05.2019 05:30 35.578,40 84.049,99 85.489,54 28.347,00 28.339,28 29.05.2019 05:45 36.009,60 86.775,79 87.682,74 29.604,24 29.640,40 29.05.2019 06:00 40.031,20 92.213,71 92.318,52 31.295,07 31.387,18 29.05.2019 06:15 41.588,80 96.402,11 95.772,70 31.462,32 31.501,48 29.05.2019 06:30 42.539,20 98.147,31 97.074,80 32.818,51 33.381,64 29.05.2019 06:45 41.245,60 97.398,84 101.323,56 34.354,79 35.564,28 29.05.2019 07:00 38.755,20 96.072,38 102.980,68 35.691,16 37.758,88 29.05.2019 07:15 38.711,20 98.234,36 105.222,51 36.659,27 39.683,45 29.05.2019 07:30 39.864,00 99.605,98 107.491,43 37.158,86 41.207,69 29.05.2019 07:45 39.494,40 99.139,21 108.006,38 37.501,21 42.637,45 29.05.2019 08:00 39.608,80 99.034,62 109.403,91 37.543,61 43.316,26 29.05.2019 08:15 41.377,60 100.536,44 112.116,43 38.105,33 43.621,73 29.05.2019 08:30 40.656,00 99.122,16 113.204,59 37.393,59 44.442,52 29.05.2019 08:45 38.209,60 94.263,01 111.190,11 36.675,13 44.125,88 29.05.2019 09:00 37.118,40 92.007,26 110.178,81 35.678,61 46.522,22 29.05.2019 09:15 39.168,80 91.672,03 107.027,78 35.125,63 47.647,43 29.05.2019 09:30 39.582,40 91.168,45 107.560,60 34.330,66 45.554,92 29.05.2019 09:45 37.787,20 88.402,14 105.974,62 33.816,26 44.538,53 29.05.2019 10:00 37.690,40 88.425,35 106.114,14 33.087,42 45.681,14 29.05.2019 10:15 37.945,60 89.458,02 108.316,32 32.738,05 48.535,27 29.05.2019 10:30 36.168,00 88.630,53 106.976,77 32.899,61 42.196,72 29.05.2019 10:45 37.787,20 89.798,94 107.035,44 32.615,38 43.228,99 29.05.2019 11:00 38.772,80 86.549,43 108.164,82 32.646,48 46.487,49 29.05.2019 11:15 38.368,00 87.570,07 106.345,73 31.905,45 45.004,54 29.05.2019 11:30 38.948,80 89.249,93 109.040,97 31.930,65 46.924,16 29.05.2019 11:45 37.259,20 82.601,31 105.452,95 31.818,31 46.891,75 29.05.2019 12:00 35.930,40 79.866,42 103.418,49 30.721,71 46.351,16 29.05.2019 12:15 40.717,60 85.124,81 103.734,79 31.273,61 46.280,92 29.05.2019 12:30 41.201,60 84.074,84 103.118,23 30.346,28 49.582,70 29.05.2019 12:45 41.008,00 81.723,00 101.343,51 30.072,88 48.513,71 29.05.2019 13:00 39.908,00 81.630,80 100.407,20 30.226,67 43.742,89 29.05.2019 13:15 38.781,60 79.742,96 98.729,97 29.171,57 45.821,08 29.05.2019 13:30 38.605,60 78.787,26 97.206,38 28.774,01 43.598,25 29.05.2019 13:45 36.537,60 77.184,37 96.169,52 28.944,19 46.041,21 29.05.2019 14:00 35.886,40 70.260,76 92.032,96 27.524,18 43.914,98 29.05.2019 14:15 34.161,60 69.175,67 89.882,40 27.115,44 40.249,02 29.05.2019 14:30 35.164,80 69.528,81 90.479,68 26.921,67 40.261,77 29.05.2019 14:45 36.784,00 73.783,98 92.447,56 27.657,19 39.904,21 29.05.2019 15:00 35.613,60 73.416,91 91.333,26 27.811,17 43.125,98 29.05.2019 15:15 35.516,80 71.654,07 89.537,72 26.709,07 43.970,03 29.05.2019 15:30 36.449,60 69.710,28 88.746,60 26.952,89 43.881,03 29.05.2019 15:45 35.824,80 71.451,25 88.961,73 27.459,09 41.271,71 29.05.2019 16:00 36.977,60 71.434,81 89.424,35 27.523,17 41.356,73 29.05.2019 16:15 36.652,00 71.265,05 88.813,47 28.537,30 43.100,75 29.05.2019 16:30 36.467,20 73.732,94 88.468,12 28.837,20 39.052,77 29.05.2019 16:45 35.877,60 79.186,83 90.163,45 30.111,17 38.953,19 29.05.2019 17:00 32.876,80 75.327,55 89.517,70 30.448,87 37.973,70 29.05.2019 17:15 34.971,20 77.533,51 91.351,55 31.296,03 40.798,96 29.05.2019 17:30 34.496,00 77.138,34 91.007,58 32.014,89 41.924,66 29.05.2019 17:45 31.970,40 76.124,43 91.463,02 33.713,26 42.211,61 29.05.2019 18:00 32.023,20 78.218,86 91.570,64 35.184,91 42.569,90 29.05.2019 18:15 32.304,80 79.508,46 93.502,98 36.032,74 42.870,51 29.05.2019 18:30 33.422,40 81.623,97 94.013,43 36.927,30 42.707,76 29.05.2019 18:45 34.196,80 84.695,80 94.823,00 38.336,31 42.948,17 29.05.2019 19:00 35.349,60 86.817,38 96.357,16 39.124,23 42.740,97 29.05.2019 19:15 35.851,20 88.081,84 95.876,02 39.920,78 42.931,00 29.05.2019 19:30 36.027,20 89.142,45 95.788,42 40.377,37 42.862,41 29.05.2019 19:45 40.092,80 93.825,97 96.525,72 40.935,02 42.689,82 29.05.2019 20:00 40.128,00 93.686,06 95.528,87 41.225,09 42.470,73 29.05.2019 20:15 40.400,80 93.568,84 95.186,73 41.508,99 42.062,25 29.05.2019 20:30 40.013,60 93.053,07 94.583,99 41.633,45 41.657,79 29.05.2019 20:45 38.579,20 91.482,68 92.602,06 41.098,00 40.720,83 29.05.2019 21:00 38.632,00 91.673,03 92.820,42 41.068,86 40.452,40 29.05.2019 21:15 38.508,80 90.239,28 90.596,88 40.738,73 40.035,51 29.05.2019 21:30 37.928,00 88.933,77 89.919,98 40.524,94 39.806,29 29.05.2019 21:45 34.548,80 84.265,14 86.018,15 39.999,66 39.331,99 29.05.2019 22:00 33.369,60 82.508,76 85.029,42 40.969,02 40.289,35 29.05.2019 22:15 37.787,20 87.458,54 86.891,91 43.073,01 42.399,35 29.05.2019 22:30 36.044,80 84.117,91 84.266,97 42.084,24 41.463,87 29.05.2019 22:45 32.876,80 78.520,75 80.752,29 40.706,75 40.186,33 29.05.2019 23:00 32.067,20 73.078,54 79.062,34 38.832,10 38.362,04 29.05.2019 23:15 30.307,20 68.632,63 75.856,49 36.888,47 36.458,39 29.05.2019 23:30 28.864,00 65.719,24 73.916,89 35.187,12 34.786,26 29.05.2019 23:45 26.118,40 61.093,46 71.351,35 33.382,47 33.085,37 29.05.2019 00:00 24.182,40 57.234,99 69.033,84 31.634,37 31.406,64 30.05.2019 00:15 23.443,20 54.967,66 67.456,16 30.133,34 29.905,18 30.05.2019 00:30 23.936,00 50.733,49 65.643,82 28.994,45 28.811,92 30.05.2019 00:45 22.704,00 48.022,22 64.412,67 28.030,07 27.912,41 30.05.2019 01:00 21.560,00 48.503,40 62.658,40 26.975,17 26.866,41 30.05.2019 01:15 21.788,80 49.637,10 62.883,07 27.045,32 26.837,27 30.05.2019 01:30 20.847,20 48.065,52 61.505,33 26.339,88 26.172,63 30.05.2019 01:45 19.624,00 46.630,98 60.521,18 25.799,47 25.687,91 30.05.2019 02:00 18.550,40 44.251,09 59.423,72 25.370,45 25.227,22 30.05.2019 02:15 17.107,20 43.120,36 59.136,96 25.145,66 24.973,24 30.05.2019 02:30 15.796,00 41.679,51 59.041,53 24.791,29 24.654,92 30.05.2019 02:45 15.831,20 42.002,18 59.476,72 24.417,92 24.330,99 30.05.2019 03:00 16.007,20 41.366,77 58.237,00 24.199,10 24.084,66 30.05.2019 03:15 16.913,60 42.674,68 58.356,07 24.251,20 24.203,83 30.05.2019 03:30 15.831,20 42.155,78 57.079,99 24.033,33 23.983,23 30.05.2019 03:45 15.030,40 41.303,31 57.226,22 23.615,09 23.897,24 30.05.2019 04:00 14.819,20 40.997,20 56.851,79 23.622,29 23.929,89 30.05.2019 04:15 15.171,20 42.542,04 57.188,56 23.776,79 24.152,27 30.05.2019 04:30 15.532,00 42.345,62 55.727,12 23.999,71 24.371,20 30.05.2019 04:45 16.324,00 43.413,24 56.161,72 24.242,51 24.572,34 30.05.2019 05:00 16.429,60 42.566,06 55.328,80 24.017,38 24.319,89 30.05.2019 05:15 16.156,80 41.686,64 54.306,87 24.373,11 24.663,12 30.05.2019 05:30 15.470,40 39.629,43 53.096,58 24.343,80 24.713,03 30.05.2019 05:45 15.329,60 38.173,91 52.255,35 24.584,66 25.105,66 30.05.2019 06:00 15.848,80 38.205,32 52.266,29 24.652,97 25.454,68 30.05.2019 06:15 14.212,00 35.830,74 50.413,12 23.698,93 24.981,83 30.05.2019 06:30 14.282,40 35.922,12 50.920,59 23.760,77 25.509,48 30.05.2019 06:45 9.354,40 29.982,15 50.899,27 24.207,11 26.555,14 30.05.2019 07:00 7.638,40 26.286,16 50.840,91 24.879,76 27.999,97 30.05.2019 07:15 8.896,80 28.207,47 52.830,37 26.066,37 29.939,29 30.05.2019 07:30 7.506,40 27.101,58 53.127,97 27.389,27 32.144,82 30.05.2019 07:45 9.521,60 28.599,40 54.574,70 28.433,24 34.185,97 30.05.2019 08:00 11.176,00 30.002,03 55.636,94 28.963,79 35.815,26 30.05.2019 08:15 12.566,40 30.929,19 56.810,20 29.804,77 38.556,90 30.05.2019 08:30 13.112,00 32.424,85 57.458,79 30.634,83 38.772,35 30.05.2019 08:45 13.156,00 33.634,72 57.903,10 31.344,10 40.512,26 30.05.2019 09:00 13.464,00 34.600,62 58.709,37 32.020,07 39.807,72 30.05.2019 09:15 16.341,60 37.616,78 58.621,63 32.295,32 40.451,51 30.05.2019 09:30 16.860,80 37.136,88 58.686,59 32.050,98 41.765,01 30.05.2019 09:45 16.772,80 33.082,80 58.128,65 31.297,39 42.337,70 30.05.2019 10:00 15.892,80 29.047,57 56.642,63 29.562,94 41.328,54 30.05.2019 10:15 14.775,20 27.604,54 56.579,37 29.146,44 42.398,41 30.05.2019 10:30 12.284,80 21.868,77 54.476,34 28.036,81 44.250,85 30.05.2019 10:45 11.431,20 20.779,39 54.251,09 27.715,07 42.653,12 30.05.2019 11:00 11.316,80 23.756,48 55.641,63 28.475,23 43.026,94 30.05.2019 11:15 10.102,40 21.692,95 56.054,28 29.409,65 42.943,28 30.05.2019 11:30 9.345,60 24.210,17 59.279,00 32.205,37 42.392,26 30.05.2019 11:45 10.551,20 31.699,12 62.300,78 34.870,99 41.878,93 30.05.2019 12:00 12.214,40 31.307,76 62.967,32 36.794,31 43.411,39 30.05.2019 12:15 16.112,80 34.665,59 62.957,98 36.016,88 43.064,04 30.05.2019 12:30 17.776,00 34.975,79 63.132,70 36.240,44 43.431,15 30.05.2019 12:45 20.152,00 41.303,46 63.772,49 36.498,38 42.219,66 30.05.2019 13:00 19.764,80 42.676,37 63.670,25 36.834,94 41.732,04 30.05.2019 13:15 21.032,00 40.933,07 63.314,23 36.209,41 41.600,22 30.05.2019 13:30 19.351,20 40.753,75 60.886,96 34.653,77 40.994,24 30.05.2019 13:45 19.861,60 41.251,54 60.301,02 34.214,82 39.049,96 30.05.2019 14:00 19.870,40 39.745,90 61.296,55 34.477,89 38.270,19 30.05.2019 14:15 21.084,80 42.842,03 60.423,24 33.864,49 37.728,89 30.05.2019 14:30 20.495,20 44.153,13 59.895,97 33.584,91 37.478,31 30.05.2019 14:45 21.489,60 41.825,73 60.676,62 34.222,87 38.065,41 30.05.2019 15:00 20.944,00 43.536,28 61.066,30 34.489,33 38.812,06 30.05.2019 15:15 21.577,60 46.686,11 60.496,00 33.783,37 38.298,52 30.05.2019 15:30 22.052,80 44.662,23 59.643,27 33.198,81 38.817,82 30.05.2019 15:45 21.155,20 42.146,90 57.602,04 31.893,29 38.066,01 30.05.2019 16:00 22.316,80 43.556,14 57.468,93 31.265,11 37.500,72 30.05.2019 16:15 23.276,00 44.811,32 58.131,82 31.430,69 37.990,59 30.05.2019 16:30 22.985,60 45.358,80 58.303,95 31.243,94 38.393,99 30.05.2019 16:45 23.328,80 47.093,05 58.803,04 31.429,68 38.188,63 30.05.2019 17:00 21.155,20 46.264,90 59.386,21 32.183,14 37.783,56 30.05.2019 17:15 22.308,00 50.510,18 60.918,66 33.299,82 38.119,46 30.05.2019 17:30 22.044,00 52.315,47 61.538,45 35.023,80 39.327,99 30.05.2019 17:45 19.958,40 52.765,52 63.797,15 36.984,31 41.154,13 30.05.2019 18:00 21.806,40 55.400,62 64.990,46 38.040,00 41.224,77 30.05.2019 18:15 22.343,20 55.830,41 65.414,03 38.952,85 41.538,48 30.05.2019 18:30 23.284,80 55.443,68 66.211,21 39.105,90 41.846,37 30.05.2019 18:45 23.865,60 54.831,06 66.311,99 39.031,63 41.539,64 30.05.2019 19:00 22.765,60 54.300,31 65.343,79 39.123,01 41.146,85 30.05.2019 19:15 21.630,40 53.866,66 64.877,39 39.211,53 41.129,01 30.05.2019 19:30 22.633,60 56.075,77 65.123,06 39.413,27 40.726,50 30.05.2019 19:45 26.910,40 61.987,64 65.997,34 39.795,19 40.736,44 30.05.2019 20:00 26.505,60 61.788,42 65.827,18 39.615,86 40.540,30 30.05.2019 20:15 25.713,60 60.829,37 65.941,75 39.276,92 40.123,51 30.05.2019 20:30 25.652,00 61.388,92 66.336,01 39.657,08 39.913,62 30.05.2019 20:45 25.053,60 60.985,06 65.398,34 39.418,86 39.165,31 30.05.2019 21:00 25.018,40 61.082,86 65.305,10 39.228,13 38.760,21 30.05.2019 21:15 24.604,80 60.815,52 64.732,07 38.912,43 38.356,27 30.05.2019 21:30 24.490,40 60.702,94 64.485,40 38.902,63 38.307,67 30.05.2019 21:45 25.027,20 60.951,61 64.835,22 38.875,29 38.272,45 30.05.2019 22:00 25.660,80 61.762,07 65.766,78 39.184,14 38.592,44 30.05.2019 22:15 29.339,20 65.662,19 67.465,00 40.631,46 40.033,27 30.05.2019 22:30 27.482,40 61.805,81 65.713,20 39.395,90 38.836,76 30.05.2019 22:45 26.822,40 59.714,96 64.020,19 38.131,65 37.625,23 30.05.2019 23:00 27.253,60 60.230,79 63.306,62 36.545,02 36.094,35 30.05.2019 23:15 26.206,40 58.613,35 61.522,08 34.782,77 34.421,25 30.05.2019 23:30 25.405,60 55.746,71 59.763,96 33.303,30 32.978,05 30.05.2019 23:45 23.944,80 53.647,05 57.939,26 31.563,09 31.290,23 30.05.2019 00:00 23.047,20 52.977,69 56.257,35 30.293,66 30.032,81 31.05.2019 00:15 22.536,80 52.511,85 54.584,80 28.989,30 28.630,69 31.05.2019 00:30 22.739,20 52.726,44 53.847,51 27.879,30 27.554,97 31.05.2019 00:45 22.871,20 52.312,58 53.379,77 26.754,16 26.492,64 31.05.2019 01:00 20.715,20 50.016,53 50.789,37 25.949,44 25.747,61 31.05.2019 01:15 19.096,00 48.023,23 49.212,98 25.746,76 25.516,41 31.05.2019 01:30 19.245,60 47.945,40 49.396,29 25.175,26 24.966,11 31.05.2019 01:45 21.032,00 48.868,67 50.564,03 24.782,75 24.600,52 31.05.2019 02:00 20.064,00 47.303,45 49.091,71 24.390,29 24.270,30 31.05.2019 02:15 20.926,40 48.007,16 49.839,32 24.183,77 24.090,30 31.05.2019 02:30 19.694,40 46.549,07 47.898,95 23.695,25 23.619,24 31.05.2019 02:45 19.263,20 46.018,52 47.771,05 23.341,22 23.319,97 31.05.2019 03:00 19.008,00 45.684,40 48.057,62 23.213,18 23.223,65 31.05.2019 03:15 18.955,20 45.691,82 48.020,54 22.976,00 23.252,90 31.05.2019 03:30 18.902,40 45.620,44 47.798,19 22.982,78 23.243,14 31.05.2019 03:45 18.383,20 45.047,37 47.361,42 22.915,57 23.161,95 31.05.2019 04:00 19.720,80 46.667,76 48.517,99 23.032,69 23.276,38 31.05.2019 04:15 20.486,40 47.660,37 49.078,75 23.160,83 23.450,00 31.05.2019 04:30 19.404,00 46.470,32 48.241,57 23.311,57 23.654,15 31.05.2019 04:45 19.650,40 47.424,46 49.235,44 23.875,35 24.171,16 31.05.2019 05:00 20.486,40 48.145,17 50.103,12 24.158,14 24.406,35 31.05.2019 05:15 19.694,40 48.213,47 50.895,64 24.796,48 24.935,66 31.05.2019 05:30 20.372,00 49.005,28 51.848,28 24.988,38 25.130,51 31.05.2019 05:45 21.296,00 51.325,04 53.976,83 25.874,19 26.022,71 31.05.2019 06:00 21.929,60 53.712,03 56.341,50 27.068,17 27.408,51 31.05.2019 06:15 23.927,20 57.508,74 60.026,90 27.666,96 28.028,06 31.05.2019 06:30 25.581,60 60.464,92 62.991,07 28.424,81 29.176,67 31.05.2019 06:45 21.612,80 57.790,74 65.558,10 29.574,94 31.169,58 31.05.2019 07:00 19.008,00 56.060,40 67.650,60 30.680,08 32.501,59 31.05.2019 07:15 19.852,80 58.422,78 70.778,89 32.535,44 34.059,04 31.05.2019 07:30 19.536,00 55.317,76 67.075,61 33.897,60 35.475,92 31.05.2019 07:45 20.363,20 55.931,72 67.770,48 35.494,63 38.417,87 31.05.2019 08:00 22.176,00 58.375,63 69.948,86 36.764,76 39.411,18 31.05.2019 08:15 24.164,80 60.768,28 72.266,33 38.192,49 40.310,49 31.05.2019 08:30 24.279,20 62.053,67 73.784,83 39.053,14 42.035,81 31.05.2019 08:45 24.763,20 63.625,06 75.648,85 40.480,22 44.806,97 31.05.2019 09:00 25.071,20 65.330,97 76.968,74 41.514,75 44.218,29 31.05.2019 09:15 29.383,20 69.680,31 77.888,22 42.084,44 44.329,11 31.05.2019 09:30 28.265,60 70.216,60 78.985,83 42.605,99 45.189,13 31.05.2019 09:45 27.966,40 72.758,86 81.172,79 43.187,28 45.823,83 31.05.2019 10:00 27.737,60 72.032,66 81.444,25 43.360,46 46.508,73 31.05.2019 10:15 28.168,80 72.541,60 82.272,89 43.346,70 47.712,78 31.05.2019 10:30 27.878,40 70.578,20 81.975,32 43.397,82 47.880,17 31.05.2019 10:45 28.160,00 71.254,46 83.098,05 42.949,93 47.006,73 31.05.2019 11:00 28.943,20 72.062,73 83.185,38 42.965,84 48.687,76 31.05.2019 11:15 30.140,00 73.248,15 83.984,13 43.055,45 49.068,77 31.05.2019 11:30 29.330,40 72.535,85 84.316,06 43.172,44 49.417,43 31.05.2019 11:45 29.136,80 71.177,50 83.827,46 43.649,50 48.848,41 31.05.2019 12:00 30.377,60 76.032,96 85.844,16 45.322,54 47.366,74 31.05.2019 12:15 33.114,40 77.436,23 84.635,91 44.011,03 48.993,48 31.05.2019 12:30 33.255,20 72.415,60 83.076,14 41.814,62 54.015,28 31.05.2019 12:45 31.873,60 71.003,11 82.416,15 40.143,28 49.764,61 31.05.2019 13:00 30.694,40 69.720,43 81.402,30 38.608,15 47.114,98 31.05.2019 13:15 29.374,40 71.416,76 82.725,85 38.127,24 46.449,68 31.05.2019 13:30 30.562,40 72.982,12 83.657,49 37.721,92 47.369,68 31.05.2019 13:45 29.550,40 74.072,42 83.381,16 37.893,22 47.256,79 31.05.2019 14:00 29.902,40 72.431,72 82.011,11 36.349,79 44.542,29 31.05.2019 14:15 27.772,80 67.328,84 78.362,13 34.689,92 45.508,71 31.05.2019 14:30 26.989,60 67.134,37 77.067,05 33.774,36 44.354,71 31.05.2019 14:45 28.485,60 68.349,23 79.113,27 33.655,86 44.950,21 31.05.2019 15:00 25.203,20 64.341,43 75.416,68 32.777,07 45.497,00 31.05.2019 15:15 25.062,40 63.037,81 75.618,85 33.287,52 43.751,47 31.05.2019 15:30 24.745,60 63.053,15 76.220,72 32.352,54 40.754,01 31.05.2019 15:45 25.405,60 65.657,51 78.253,93 32.796,86 41.952,95 31.05.2019 16:00 25.713,60 62.575,77 76.627,55 31.415,93 45.711,91 31.05.2019 16:15 27.561,60 65.888,53 79.802,70 32.694,95 44.256,01 31.05.2019 16:30 25.282,40 64.135,39 79.079,24 31.803,57 39.027,52 31.05.2019 16:45 24.235,20 63.308,30 78.008,49 31.486,26 38.163,05 31.05.2019 17:00 23.108,80 62.650,58 78.061,69 32.785,41 40.022,77 31.05.2019 17:15 24.112,00 62.538,56 78.798,78 33.371,52 39.166,87 31.05.2019 17:30 23.883,20 65.268,97 80.181,25 34.709,42 41.614,01 31.05.2019 17:45 21.648,00 65.246,18 82.232,45 36.397,28 41.662,80 31.05.2019 18:00 23.170,40 69.285,86 83.903,96 38.285,67 42.499,58 31.05.2019 18:15 24.948,00 70.932,84 84.776,84 39.961,62 44.446,68 31.05.2019 18:30 26.400,00 72.003,43 85.588,94 40.332,05 44.819,10 31.05.2019 18:45 30.245,60 77.343,44 85.953,77 40.687,74 43.734,00 31.05.2019 19:00 29.022,40 78.203,03 86.269,93 41.085,14 43.794,14 31.05.2019 19:15 28.872,80 78.634,38 85.888,13 41.543,88 43.599,11 31.05.2019 19:30 27.500,00 77.320,10 84.000,78 41.329,58 43.756,34 31.05.2019 19:45 28.468,00 78.829,34 84.895,91 41.807,73 43.616,27 31.05.2019 20:00 26.831,20 76.392,51 82.061,54 41.632,02 42.574,20 31.05.2019 20:15 27.473,60 77.076,66 82.641,31 41.575,22 42.125,90 31.05.2019 20:30 26.716,80 75.828,78 81.273,31 40.954,45 41.358,93 31.05.2019 20:45 27.104,00 76.314,09 81.121,50 40.850,94 40.741,18 31.05.2019 21:00 26.100,80 75.389,56 80.099,79 40.795,08 40.435,65 31.05.2019 21:15 25.476,00 74.386,71 78.748,17 40.365,91 39.833,76 31.05.2019 21:30 24.657,60 72.881,63 77.351,19 39.838,57 39.238,73 31.05.2019 21:45 24.569,60 71.294,11 75.727,13 39.572,74 39.097,91 31.05.2019 22:00 25.036,00 70.917,16 75.213,82 40.337,92 39.881,32 31.05.2019 22:15 30.113,60 76.325,92 76.094,42 41.490,72 41.032,20 31.05.2019 22:30 29.348,00 74.366,14 74.169,95 40.547,84 40.159,41 31.05.2019 22:45 28.432,80 71.615,96 71.888,02 38.820,17 38.524,89 31.05.2019 23:00 27.491,20 70.060,16 70.605,65 37.672,34 37.111,42 31.05.2019 23:15 27.253,60 69.179,99 69.658,39 35.899,12 35.437,78 31.05.2019 23:30 26.699,20 68.176,88 68.505,34 34.483,33 33.980,25 31.05.2019 23:45 25.352,80 66.099,40 66.268,26 33.086,71 32.632,30 31.05.2019 00:00 23.601,60 63.352,44 63.822,18 31.548,47 31.229,60 01.06.2019 00:15 23.566,40 62.941,02 63.859,97 30.089,56 29.777,67 01.06.2019 00:30 22.809,60 61.672,09 62.427,26 28.806,84 28.550,71 01.06.2019 00:45 21.612,80 59.126,34 60.310,33 27.858,16 27.648,80 01.06.2019 01:00 21.322,40 60.235,32 61.371,19 26.735,98 26.520,39 01.06.2019 01:15 21.744,80 60.789,31 61.836,23 26.383,16 26.188,65 01.06.2019 01:30 21.516,00 60.103,20 61.359,51 25.978,56 25.829,85 01.06.2019 01:45 20.917,60 59.907,60 61.180,15 25.300,59 25.170,10 01.06.2019 02:00 19.650,40 58.902,46 60.074,44 25.262,89 25.052,39 01.06.2019 02:15 19.729,60 59.180,52 60.129,03 24.828,35 24.596,90 01.06.2019 02:30 19.624,00 58.292,58 59.176,59 24.341,83 24.109,62 01.06.2019 02:45 20.222,40 58.305,15 59.059,05 24.033,37 23.797,22 01.06.2019 03:00 20.152,00 58.676,26 59.584,75 23.963,05 23.698,20 01.06.2019 03:15 21.234,40 60.012,13 60.632,94 23.808,41 23.595,27 01.06.2019 03:30 21.040,80 59.399,03 60.148,29 23.596,54 23.454,27 01.06.2019 03:45 20.301,60 57.743,20 58.418,88 23.452,01 23.275,21 01.06.2019 04:00 19.228,00 55.799,07 56.642,07 23.471,30 23.306,50 01.06.2019 04:15 19.703,20 57.273,83 58.168,19 23.671,69 23.490,14 01.06.2019 04:30 19.879,20 57.842,27 58.827,85 23.754,02 23.526,63 01.06.2019 04:45 19.923,20 58.957,67 60.068,38 24.094,97 23.860,32 01.06.2019 05:00 20.037,60 58.005,17 59.572,85 23.677,00 23.416,33 01.06.2019 05:15 20.345,60 58.188,60 59.467,04 24.011,53 23.807,88 01.06.2019 05:30 20.820,80 58.538,05 59.399,52 24.470,64 24.312,41 01.06.2019 05:45 20.803,20 59.050,53 59.680,22 25.025,83 24.971,21 01.06.2019 06:00 21.287,20 59.780,28 60.581,96 25.824,53 26.040,32 01.06.2019 06:15 22.000,00 59.089,29 60.338,31 25.733,66 26.325,55 01.06.2019 06:30 22.088,00 59.466,86 60.998,21 26.015,39 27.039,35 01.06.2019 06:45 23.091,20 61.530,67 63.349,63 26.583,68 28.201,97 01.06.2019 07:00 23.918,40 62.333,58 64.497,92 27.409,51 30.278,40 01.06.2019 07:15 24.032,80 62.934,58 66.509,46 28.781,37 32.769,89 01.06.2019 07:30 24.103,20 62.865,41 67.135,17 29.783,47 34.049,90 01.06.2019 07:45 23.751,20 62.584,06 68.074,64 30.945,27 35.953,11 01.06.2019 08:00 21.120,00 60.091,46 69.884,33 32.192,51 38.125,66 01.06.2019 08:15 22.202,40 61.204,70 71.806,97 33.436,14 40.102,73 01.06.2019 08:30 21.771,20 59.602,79 72.520,73 33.923,09 42.214,43 01.06.2019 08:45 20.143,20 57.490,30 73.305,69 34.098,07 43.150,36 01.06.2019 09:00 16.834,40 54.186,58 73.466,83 34.415,84 43.525,67 01.06.2019 09:15 17.142,40 53.836,62 74.272,99 35.035,69 44.904,84 01.06.2019 09:30 16.957,60 51.310,12 73.169,02 34.230,98 46.282,88 01.06.2019 09:45 16.368,00 50.016,68 72.798,10 33.934,81 46.644,73 01.06.2019 10:00 15.848,80 48.830,92 72.755,77 33.235,28 46.326,29 01.06.2019 10:15 15.813,60 48.581,85 72.510,81 32.596,50 46.794,33 01.06.2019 10:30 16.174,40 47.632,98 72.224,48 31.768,45 46.665,92 01.06.2019 10:45 19.272,00 50.934,08 71.661,52 31.234,78 46.880,70 01.06.2019 11:00 18.928,80 50.409,13 72.130,63 31.443,31 46.539,71 01.06.2019 11:15 17.793,60 52.666,52 71.939,90 31.555,31 44.685,85 01.06.2019 11:30 18.532,80 49.899,96 71.660,53 31.266,33 46.845,63 01.06.2019 11:45 21.700,80 52.467,52 70.787,15 30.746,58 46.873,03 01.06.2019 12:00 20.794,40 51.570,97 69.514,80 30.382,62 47.657,83 01.06.2019 12:15 20.864,80 49.185,44 68.802,04 29.908,82 47.785,61 01.06.2019 12:30 20.794,40 49.960,17 68.532,29 29.532,27 47.226,72 01.06.2019 12:45 19.272,00 48.438,88 68.161,12 28.884,28 46.642,39 01.06.2019 13:00 17.784,80 46.236,95 67.538,41 28.531,34 46.176,43 01.06.2019 13:15 20.046,40 45.717,53 66.578,42 27.423,32 45.342,74 01.06.2019 13:30 19.474,40 44.441,22 64.528,38 26.113,25 42.117,07 01.06.2019 13:45 19.016,80 44.123,96 64.037,01 25.339,65 43.202,43 01.06.2019 14:00 17.327,20 41.171,52 63.824,40 24.303,63 41.936,16 01.06.2019 14:15 17.248,00 41.113,42 63.131,63 23.425,67 40.248,29 01.06.2019 14:30 16.737,60 40.847,73 63.095,59 23.897,67 40.547,60 01.06.2019 14:45 18.013,60 42.517,25 63.162,93 23.539,06 39.634,10 01.06.2019 15:00 18.075,20 41.863,41 62.787,99 23.225,00 39.345,51 01.06.2019 15:15 17.160,00 41.823,76 62.951,46 23.260,39 38.970,68 01.06.2019 15:30 17.168,80 42.881,72 62.657,28 23.690,07 38.643,70 01.06.2019 15:45 17.124,80 43.119,09 63.289,37 23.540,89 38.296,67 01.06.2019 16:00 18.172,00 43.533,42 62.521,34 23.829,10 37.924,67 01.06.2019 16:15 18.022,40 44.559,62 63.554,99 24.145,72 37.299,26 01.06.2019 16:30 17.732,00 45.877,56 63.110,83 25.254,52 37.585,38 01.06.2019 16:45 20.257,60 49.593,39 65.273,27 26.252,66 37.682,61 01.06.2019 17:00 20.301,60 51.437,20 66.055,67 26.914,07 37.870,94 01.06.2019 17:15 21.357,60 52.903,95 66.924,91 28.213,80 38.175,05 01.06.2019 17:30 22.035,20 56.054,31 68.717,56 29.754,42 38.793,36 01.06.2019 17:45 25.080,00 61.606,92 72.098,75 31.944,48 39.797,98 01.06.2019 18:00 26.567,20 64.621,26 73.924,33 33.657,93 40.554,31 01.06.2019 18:15 26.690,40 66.595,34 74.258,26 35.286,16 40.959,12 01.06.2019 18:30 28.072,00 69.709,80 75.219,27 36.836,39 41.337,27 01.06.2019 18:45 29.172,00 72.339,67 76.431,46 37.796,11 41.489,89 01.06.2019 19:00 28.476,80 72.651,28 75.874,53 38.525,73 41.704,26 01.06.2019 19:15 28.133,60 73.254,22 76.617,35 38.622,92 41.634,99 01.06.2019 19:30 24.032,80 70.468,98 77.318,47 38.791,50 41.200,22 01.06.2019 19:45 23.962,40 70.556,95 76.716,22 39.130,20 41.062,53 01.06.2019 20:00 24.314,40 71.011,08 76.498,83 39.158,97 40.812,12 01.06.2019 20:15 25.660,80 72.254,07 77.210,15 39.059,89 40.179,73 01.06.2019 20:30 24.613,60 70.838,67 75.490,34 38.890,21 39.518,52 01.06.2019 20:45 23.408,00 70.146,64 75.190,57 38.779,57 38.874,95 01.06.2019 21:00 23.566,40 70.446,22 75.486,45 38.643,28 38.350,97 01.06.2019 21:15 23.760,00 69.996,82 73.962,47 38.057,99 37.705,27 01.06.2019 21:30 24.446,40 70.081,17 74.082,46 37.820,37 37.394,79 01.06.2019 21:45 24.710,40 70.720,94 74.675,80 37.609,05 37.193,07 01.06.2019 22:00 24.552,00 70.354,20 74.661,08 38.597,56 38.157,67 01.06.2019 22:15 24.112,00 70.628,96 74.906,75 40.297,73 39.631,93 01.06.2019 22:30 24.560,80 70.693,75 74.705,65 39.513,46 38.806,46 01.06.2019 22:45 28.063,20 73.175,86 73.230,19 37.861,68 37.237,14 01.06.2019 23:00 28.054,40 72.252,31 72.498,59 36.816,08 36.195,74 01.06.2019 23:15 27.544,00 70.293,04 70.246,62 35.302,00 34.708,15 01.06.2019 23:30 25.476,00 68.252,71 68.588,64 34.171,15 33.644,11 01.06.2019 23:45 25.423,20 67.377,41 67.998,78 32.602,98 32.141,03 01.06.2019 00:00 24.675,20 65.924,73 66.526,63 31.032,93 30.591,45 02.06.2019 00:15 23.355,20 63.220,12 64.333,07 29.784,25 29.430,67 02.06.2019 00:30 21.912,00 61.134,91 62.205,28 28.543,39 28.259,82 02.06.2019 00:45 21.929,60 60.374,83 61.416,71 27.732,14 27.454,98 02.06.2019 01:00 21.375,20 59.825,87 61.024,35 26.840,97 26.532,74 02.06.2019 01:15 20.891,20 59.892,52 61.526,84 26.487,89 26.130,30 02.06.2019 01:30 20.944,00 58.617,88 61.742,59 26.004,77 25.616,12 02.06.2019 01:45 19.888,00 56.809,43 60.570,61 25.469,69 25.077,17 02.06.2019 02:00 20.592,00 56.970,69 61.133,60 24.931,22 24.650,04 02.06.2019 02:15 20.424,80 55.868,24 60.691,07 24.535,63 24.318,84 02.06.2019 02:30 18.172,00 51.267,82 56.716,79 23.967,16 23.744,21 02.06.2019 02:45 18.858,40 50.500,62 56.505,12 23.783,95 23.534,30 02.06.2019 03:00 18.964,00 48.143,78 56.264,76 23.682,04 23.415,90 02.06.2019 03:15 18.524,00 47.070,40 55.271,30 23.698,86 23.401,65 02.06.2019 03:30 18.876,00 49.481,75 55.688,57 23.183,73 22.874,51 02.06.2019 03:45 17.441,60 48.761,48 54.808,87 22.973,20 22.718,51 02.06.2019 04:00 17.837,60 50.053,95 56.818,56 22.880,45 22.648,02 02.06.2019 04:15 17.212,80 48.629,96 56.843,87 23.075,19 22.840,78 02.06.2019 04:30 16.984,00 46.425,62 56.103,07 23.116,62 22.817,03 02.06.2019 04:45 17.494,40 45.839,28 55.791,79 23.066,92 22.748,91 02.06.2019 05:00 16.033,60 43.297,87 53.520,58 22.057,16 21.913,52 02.06.2019 05:15 16.324,00 44.411,24 53.860,74 21.991,24 22.084,75 02.06.2019 05:30 16.614,40 45.022,99 53.784,26 21.986,41 22.162,30 02.06.2019 05:45 15.831,20 44.147,38 53.386,54 22.494,33 22.830,70 02.06.2019 06:00 15.752,00 43.630,46 52.435,36 22.669,64 23.300,99 02.06.2019 06:15 17.177,60 44.956,49 53.856,97 22.715,84 23.704,58 02.06.2019 06:30 17.036,80 45.145,82 54.450,17 22.893,77 24.344,96 02.06.2019 06:45 17.221,60 43.797,12 53.497,29 23.280,77 25.412,65 02.06.2019 07:00 17.943,20 45.103,13 55.054,13 23.966,16 26.870,26 02.06.2019 07:15 18.629,60 45.669,97 56.322,83 25.087,25 29.010,39 02.06.2019 07:30 19.008,00 45.499,20 57.273,17 25.976,02 30.862,11 02.06.2019 07:45 19.782,40 46.458,69 58.676,71 26.553,53 32.399,39 02.06.2019 08:00 19.668,00 46.051,19 59.169,85 27.400,59 34.239,94 02.06.2019 08:15 20.336,80 45.493,04 60.181,79 28.016,80 35.770,98 02.06.2019 08:30 20.160,80 44.519,42 60.292,91 28.599,58 37.497,75 02.06.2019 08:45 16.992,80 40.645,59 60.006,19 28.929,72 38.916,00 02.06.2019 09:00 17.177,60 40.682,09 60.101,18 28.843,30 39.574,59 02.06.2019 09:15 18.330,40 42.347,98 61.656,69 29.498,11 40.012,78 02.06.2019 09:30 18.946,40 43.560,65 62.404,24 30.053,33 41.042,76 02.06.2019 09:45 19.430,40 43.993,81 61.747,13 30.561,09 42.234,78 02.06.2019 10:00 18.893,60 41.213,67 61.867,78 29.187,06 42.313,75 02.06.2019 10:15 18.136,80 39.132,76 61.964,29 28.541,67 41.741,55 02.06.2019 10:30 17.969,60 36.309,03 61.421,96 27.625,38 42.684,10 02.06.2019 10:45 18.242,40 37.669,54 62.449,17 28.091,50 43.471,79 02.06.2019 11:00 19.333,60 39.528,62 61.097,82 28.577,04 43.528,51 02.06.2019 11:15 19.650,40 38.838,06 61.269,66 28.795,04 45.004,22 02.06.2019 11:30 19.272,00 36.870,88 61.184,59 28.359,85 45.242,84 02.06.2019 11:45 18.972,80 35.756,54 61.573,52 28.694,40 45.615,46 02.06.2019 12:00 17.371,20 34.894,15 61.118,01 28.801,12 46.490,97 02.06.2019 12:15 18.154,40 33.879,49 60.849,00 27.892,40 45.836,25 02.06.2019 12:30 17.248,00 32.069,82 59.926,92 27.206,23 44.348,46 02.06.2019 12:45 15.752,00 30.398,46 58.772,33 25.706,20 43.238,43 02.06.2019 13:00 14.625,60 26.629,83 56.628,60 23.890,52 41.741,63 02.06.2019 13:15 13.490,40 24.908,94 54.533,32 23.033,35 40.842,13 02.06.2019 13:30 13.508,00 23.307,69 54.524,27 22.449,80 39.796,93 02.06.2019 13:45 12.161,60 24.473,50 53.607,60 21.584,60 39.350,53 02.06.2019 14:00 12.575,20 22.916,37 53.238,65 20.630,04 38.566,64 02.06.2019 14:15 12.610,40 21.130,27 51.813,95 19.939,49 37.667,31 02.06.2019 14:30 11.818,40 21.275,20 51.853,47 19.408,50 36.959,10 02.06.2019 14:45 12.364,00 21.808,15 51.017,20 19.137,21 36.308,24 02.06.2019 15:00 13.516,80 21.572,86 52.115,17 19.220,66 35.770,23 02.06.2019 15:15 13.736,80 24.808,60 53.319,91 19.908,08 35.460,22 02.06.2019 15:30 14.784,00 27.767,32 54.631,50 20.300,19 35.588,12 02.06.2019 15:45 14.185,60 26.217,62 53.572,90 20.024,44 34.785,82 02.06.2019 16:00 11.598,40 24.756,17 54.324,49 20.728,20 34.896,90 02.06.2019 16:15 11.818,40 25.088,00 54.825,39 21.398,75 34.751,78 02.06.2019 16:30 13.217,60 29.509,35 56.606,92 22.663,68 33.126,93 02.06.2019 16:45 13.384,80 30.155,66 57.709,30 23.047,92 35.697,76 02.06.2019 17:00 15.611,20 32.950,15 58.725,48 23.789,01 35.552,29 02.06.2019 17:15 15.672,80 35.719,53 59.794,06 25.280,26 35.780,02 02.06.2019 17:30 16.447,20 37.515,20 62.244,75 27.220,75 36.816,89 02.06.2019 17:45 16.922,40 40.370,65 63.797,50 28.959,26 37.576,40 02.06.2019 18:00 18.629,60 43.964,37 65.807,81 30.353,08 38.069,10 02.06.2019 18:15 23.205,60 50.129,28 67.939,24 32.556,32 39.135,32 02.06.2019 18:30 23.768,80 52.415,57 69.880,02 34.381,18 39.968,01 02.06.2019 18:45 24.921,60 54.600,99 70.456,32 35.541,44 40.373,13 02.06.2019 19:00 25.792,80 56.037,32 71.028,07 36.938,18 40.733,75 02.06.2019 19:15 20.794,40 52.172,57 72.391,04 37.460,76 40.242,15 02.06.2019 19:30 21.093,60 53.162,79 71.890,99 37.827,90 39.942,38 02.06.2019 19:45 21.903,20 52.718,15 72.542,98 38.046,99 40.062,87 02.06.2019 20:00 22.211,20 54.113,46 73.228,52 38.684,41 39.999,01 02.06.2019 20:15 22.352,00 55.892,37 73.860,65 39.338,69 39.897,22 02.06.2019 20:30 23.029,60 57.324,18 74.628,20 39.536,50 39.631,23 02.06.2019 20:45 22.897,60 55.931,65 74.290,78 38.888,96 38.696,27 02.06.2019 21:00 22.176,00 53.089,63 74.192,17 38.467,27 38.058,05 02.06.2019 21:15 20.680,00 49.038,69 73.147,07 37.975,04 37.434,43 02.06.2019 21:30 21.216,80 49.309,81 73.196,52 37.514,16 36.878,33 02.06.2019 21:45 22.000,00 50.856,49 73.638,51 36.938,52 36.277,32 02.06.2019 22:00 22.404,80 51.869,71 73.573,63 37.307,54 36.535,71 02.06.2019 22:15 24.200,00 55.385,29 76.209,07 38.820,87 38.059,31 02.06.2019 22:30 24.701,60 56.325,39 75.803,69 37.690,73 37.032,63 02.06.2019 22:45 25.449,60 57.652,06 74.840,95 35.973,15 35.356,60 02.06.2019 23:00 30.192,80 62.443,80 74.305,51 34.304,52 33.665,12 02.06.2019 23:15 29.920,00 61.530,40 73.581,45 32.726,89 32.109,61 02.06.2019 23:30 28.344,80 58.085,31 71.679,33 31.449,00 30.770,18 02.06.2019 23:45 28.098,40 55.582,84 69.842,33 29.894,19 29.276,02 02.06.2019 00:00 27.808,00 54.062,63 67.962,16 28.702,24 28.135,98 03.06.2019 00:15 27.623,20 54.090,56 66.801,73 27.303,10 26.862,41 03.06.2019 00:30 28.318,40 53.827,87 66.058,81 26.367,75 25.977,07 03.06.2019 00:45 28.036,80 53.790,42 65.160,62 25.450,25 25.046,39 03.06.2019 01:00 27.376,80 54.278,05 64.404,26 24.643,66 24.299,12 03.06.2019 01:15 28.635,20 55.700,29 64.987,50 24.567,05 24.209,34 03.06.2019 01:30 28.362,40 54.968,40 64.818,01 24.329,61 23.916,85 03.06.2019 01:45 27.940,00 54.715,82 64.244,55 23.883,53 23.492,10 03.06.2019 02:00 28.582,40 55.873,42 64.034,48 23.468,32 23.096,71 03.06.2019 02:15 26.945,60 54.549,83 62.573,28 22.949,45 22.744,30 03.06.2019 02:30 27.350,40 55.721,01 62.240,01 22.446,02 22.477,15 03.06.2019 02:45 28.072,00 57.911,00 62.529,05 22.515,28 22.542,54 03.06.2019 03:00 26.708,00 55.701,23 61.222,26 22.266,29 22.372,18 03.06.2019 03:15 26.716,80 55.271,98 61.191,49 22.205,45 22.302,46 03.06.2019 03:30 25.898,40 54.893,52 60.268,53 22.175,83 22.233,97 03.06.2019 03:45 25.027,20 54.822,41 59.943,38 22.230,33 22.323,00 03.06.2019 04:00 25.396,80 55.925,56 61.810,75 22.113,08 22.207,52 03.06.2019 04:15 26.250,40 57.719,50 63.435,77 22.783,18 22.836,55 03.06.2019 04:30 26.989,60 57.567,97 64.309,31 23.272,00 23.072,90 03.06.2019 04:45 27.772,80 58.814,44 65.184,81 23.638,63 23.398,91 03.06.2019 05:00 27.755,20 58.570,95 65.379,11 23.245,77 23.007,67 03.06.2019 05:15 27.649,60 60.325,60 66.784,37 24.422,90 24.080,31 03.06.2019 05:30 28.652,80 62.867,78 68.625,71 24.989,98 24.768,08 03.06.2019 05:45 32.744,80 68.726,11 74.194,09 26.543,67 26.409,58 03.06.2019 06:00 34.971,20 72.943,91 79.733,32 28.502,43 28.410,52 03.06.2019 06:15 39.300,80 80.948,09 87.773,49 30.640,53 30.565,37 03.06.2019 06:30 40.374,40 84.559,07 91.813,79 31.738,80 32.081,33 03.06.2019 06:45 37.628,80 83.089,46 96.074,93 32.836,68 33.727,95 03.06.2019 07:00 36.845,60 84.698,28 98.530,27 34.202,29 35.774,09 03.06.2019 07:15 37.505,60 87.826,48 101.640,67 35.856,20 38.364,57 03.06.2019 07:30 37.628,80 87.930,66 104.353,66 36.426,75 39.913,17 03.06.2019 07:45 39.124,80 89.968,81 106.372,82 36.517,59 40.942,34 03.06.2019 08:00 38.236,00 90.003,19 106.545,75 37.379,41 42.574,99 03.06.2019 08:15 40.163,20 94.039,35 109.649,88 37.879,87 43.909,89 03.06.2019 08:30 40.972,80 94.253,71 109.943,54 37.088,82 44.224,25 03.06.2019 08:45 38.104,00 90.549,50 107.824,03 36.654,37 44.960,16 03.06.2019 09:00 37.144,80 90.041,44 106.953,86 35.947,78 45.465,99 03.06.2019 09:15 42.768,00 91.799,96 106.176,58 34.837,92 45.517,32 03.06.2019 09:30 45.020,80 91.730,18 106.002,74 34.579,79 45.065,95 03.06.2019 09:45 44.017,60 92.759,62 105.309,81 35.410,85 46.260,00 03.06.2019 10:00 43.023,20 91.161,55 104.561,40 33.771,35 45.159,06 03.06.2019 10:15 42.468,80 89.953,57 104.208,48 33.022,24 45.596,13 03.06.2019 10:30 41.791,20 91.500,25 105.269,74 32.749,01 45.901,29 03.06.2019 10:45 40.295,20 89.502,58 103.759,62 32.571,66 46.342,04 03.06.2019 11:00 43.269,60 91.990,01 107.240,49 32.491,89 46.608,36 03.06.2019 11:15 43.630,40 92.298,95 107.446,13 32.563,83 47.223,11 03.06.2019 11:30 42.662,40 91.556,95 107.463,10 32.105,20 46.707,60 03.06.2019 11:45 42.864,80 92.234,65 108.330,67 32.509,60 47.796,35 03.06.2019 12:00 43.049,60 90.310,10 107.102,53 32.264,79 47.939,03 03.06.2019 12:15 46.596,00 92.881,89 106.501,79 31.372,38 47.369,09 03.06.2019 12:30 47.388,00 93.196,09 107.101,31 31.266,37 47.295,05 03.06.2019 12:45 45.768,80 90.859,50 105.519,71 30.729,11 46.877,30 03.06.2019 13:00 42.618,40 87.507,36 103.042,60 30.094,14 46.356,02 03.06.2019 13:15 40.955,20 85.455,87 101.904,54 29.022,46 44.993,64 03.06.2019 13:30 40.656,00 83.770,16 100.660,17 28.735,22 44.753,33 03.06.2019 13:45 44.932,80 98.879,85 108.027,65 34.089,17 44.053,71 03.06.2019 14:00 44.915,20 105.824,83 109.926,80 38.840,18 45.127,16 03.06.2019 14:15 44.457,60 107.266,13 112.000,99 41.261,72 43.737,41 03.06.2019 14:30 45.117,60 100.936,42 114.366,48 44.272,29 45.083,52 03.06.2019 14:45 49.482,40 104.900,15 114.635,81 45.657,08 45.213,65 03.06.2019 15:00 46.648,80 114.344,14 111.412,40 45.971,93 44.408,21 03.06.2019 15:15 44.272,80 113.177,93 108.848,50 45.069,43 44.280,68 03.06.2019 15:30 41.993,60 103.277,19 105.440,49 41.013,33 41.413,43 03.06.2019 15:45 41.782,40 97.109,54 102.430,78 36.994,03 38.916,06 03.06.2019 16:00 41.764,80 98.317,30 101.580,94 35.824,14 39.574,26 03.06.2019 16:15 42.266,40 103.018,26 104.576,57 36.992,71 42.012,54 03.06.2019 16:30 41.562,40 103.551,55 104.522,25 37.782,04 41.479,11 03.06.2019 16:45 41.914,40 105.556,72 105.997,66 40.912,97 43.357,89 03.06.2019 17:00 41.588,80 102.886,11 107.790,30 42.719,65 44.662,57 03.06.2019 17:15 44.264,00 108.345,22 109.494,95 44.396,57 45.212,06 03.06.2019 17:30 44.668,80 113.025,66 112.586,19 46.957,70 46.696,31 03.06.2019 17:45 38.139,20 106.320,80 112.208,20 49.143,87 47.405,92 03.06.2019 18:00 39.916,80 108.833,92 112.910,12 50.681,80 48.683,18 03.06.2019 18:15 37.760,80 99.565,96 113.901,79 51.534,10 49.518,57 03.06.2019 18:30 36.344,00 91.815,12 112.813,99 51.926,34 50.045,97 03.06.2019 18:45 39.732,00 96.123,14 112.431,51 51.676,21 49.876,64 03.06.2019 19:00 35.552,00 102.064,60 111.682,59 51.235,60 49.514,25 03.06.2019 19:15 35.261,60 101.024,06 109.647,94 49.510,31 47.959,36 03.06.2019 19:30 38.588,00 104.992,61 109.921,15 47.941,06 46.510,11 03.06.2019 19:45 40.497,60 108.106,78 109.694,32 46.759,42 45.491,70 03.06.2019 20:00 40.761,60 106.790,01 107.480,02 45.655,67 44.500,68 03.06.2019 20:15 40.629,60 104.936,80 107.231,12 44.815,69 43.532,47 03.06.2019 20:30 39.212,80 102.285,25 104.348,30 43.053,72 41.822,78 03.06.2019 20:45 41.298,40 102.798,36 103.764,21 41.994,34 40.781,52 03.06.2019 21:00 41.078,40 101.026,36 103.208,76 41.003,04 39.803,23 03.06.2019 21:15 40.708,80 101.320,09 101.870,22 39.508,99 38.429,23 03.06.2019 21:30 38.869,60 98.655,41 98.949,26 38.763,17 37.612,49 03.06.2019 21:45 39.080,80 98.345,19 98.390,85 37.968,92 36.845,56 03.06.2019 22:00 38.728,80 97.311,81 96.693,46 38.237,71 37.209,55 03.06.2019 22:15 42.451,20 100.798,53 96.277,86 37.901,20 36.946,40 03.06.2019 22:30 42.301,60 98.529,93 94.047,34 36.749,91 35.838,52 03.06.2019 22:45 42.222,40 97.146,66 92.858,63 35.363,98 34.492,01 03.06.2019 23:00 40.893,60 95.123,23 90.875,75 33.328,87 32.516,03 03.06.2019 23:15 39.476,80 92.310,57 88.280,03 31.889,69 31.127,30 03.06.2019 23:30 37.576,00 89.930,30 86.261,92 30.456,31 29.749,61 03.06.2019 23:45 37.347,20 88.298,58 84.552,95 29.037,92 28.402,71 03.06.2019 00:00 37.224,00 87.414,40 83.379,63 27.940,60 27.285,30 04.06.2019 00:15 35.525,60 85.355,60 81.770,30 26.846,00 26.185,68 04.06.2019 00:30 35.490,40 85.301,48 81.766,66 25.998,37 25.409,41 04.06.2019 00:45 35.596,00 85.298,25 81.994,42 25.187,29 24.631,92 04.06.2019 01:00 34.812,80 84.073,12 80.979,67 24.507,26 23.931,61 04.06.2019 01:15 34.496,00 83.066,34 79.703,55 24.329,60 23.766,49 04.06.2019 01:30 34.460,80 81.795,81 78.519,17 24.081,19 23.580,92 04.06.2019 01:45 35.481,60 82.955,15 78.993,31 23.792,72 23.278,35 04.06.2019 02:00 34.381,60 82.382,41 78.167,50 23.270,17 22.748,67 04.06.2019 02:15 34.672,00 82.486,60 78.506,90 22.990,93 22.491,50 04.06.2019 02:30 35.428,80 82.706,36 78.645,34 23.031,96 22.467,79 04.06.2019 02:45 35.085,60 81.787,42 77.852,07 22.703,34 22.128,85 04.06.2019 03:00 35.411,20 83.002,10 79.073,26 22.481,10 22.026,73 04.06.2019 03:15 34.892,00 82.729,72 78.686,93 22.246,53 21.921,12 04.06.2019 03:30 34.584,00 81.786,87 77.802,48 21.710,39 21.751,12 04.06.2019 03:45 35.085,60 82.872,62 78.694,12 21.859,06 21.879,84 04.06.2019 04:00 34.487,20 82.444,01 78.415,05 21.904,85 21.932,24 04.06.2019 04:15 37.804,80 85.863,20 81.469,59 22.447,06 22.469,23 04.06.2019 04:30 40.172,00 88.806,47 84.149,24 22.816,89 22.771,03 04.06.2019 04:45 39.934,40 88.664,17 83.902,66 23.431,71 23.357,49 04.06.2019 05:00 40.163,20 88.795,35 83.966,43 23.647,85 23.566,79 04.06.2019 05:15 40.339,20 91.028,99 85.746,88 24.569,83 24.436,55 04.06.2019 05:30 40.638,40 91.913,12 87.721,01 25.186,46 25.136,42 04.06.2019 05:45 40.832,00 92.679,38 89.178,73 26.624,80 26.654,55 04.06.2019 06:00 42.609,60 96.045,45 92.280,77 28.604,01 28.718,89 04.06.2019 06:15 46.103,20 102.861,32 99.063,88 30.335,16 30.490,84 04.06.2019 06:30 47.044,80 105.151,26 102.115,84 31.656,54 31.998,60 04.06.2019 06:45 40.207,20 98.970,96 101.847,07 33.084,93 33.935,22 04.06.2019 07:00 39.556,00 99.203,48 104.776,74 34.246,24 35.493,28 04.06.2019 07:15 37.822,40 99.498,65 106.882,40 35.910,31 37.699,80 04.06.2019 07:30 39.098,40 100.811,04 108.322,94 36.647,90 39.136,57 04.06.2019 07:45 37.848,80 100.061,63 108.370,29 37.070,30 40.000,28 04.06.2019 08:00 40.418,40 103.693,08 112.745,24 37.526,08 41.295,34 04.06.2019 08:15 40.708,80 104.934,49 114.518,82 38.344,10 42.869,33 04.06.2019 08:30 41.518,40 106.072,36 116.191,66 38.496,06 43.724,49 04.06.2019 08:45 41.104,80 104.616,92 115.753,29 38.094,30 44.965,32 04.06.2019 09:00 41.236,80 104.324,92 115.810,32 37.775,48 45.463,98 04.06.2019 09:15 43.375,20 105.028,60 114.428,26 37.259,40 46.228,04 04.06.2019 09:30 44.792,00 105.831,24 115.922,24 36.850,86 45.847,85 04.06.2019 09:45 42.917,60 102.783,35 113.643,97 36.592,57 46.284,86 04.06.2019 10:00 42.336,80 101.518,80 113.272,51 35.627,54 46.323,18 04.06.2019 10:15 40.629,60 99.072,00 111.385,64 34.916,18 45.970,73 04.06.2019 10:30 40.972,80 98.676,51 110.873,36 34.502,32 46.028,52 04.06.2019 10:45 40.937,60 99.198,43 111.042,45 33.768,08 45.221,63 04.06.2019 11:00 44.906,40 102.182,51 114.713,43 33.208,15 44.518,88 04.06.2019 11:15 44.237,60 101.086,28 113.806,56 32.943,79 45.116,66 04.06.2019 11:30 43.577,60 96.694,66 111.456,75 32.778,86 44.769,27 04.06.2019 11:45 43.542,40 96.526,60 111.660,94 32.618,75 46.274,48 04.06.2019 12:00 43.454,40 95.209,44 111.107,60 32.613,20 45.550,70 04.06.2019 12:15 45.522,40 95.351,58 109.177,30 31.537,45 45.478,84 04.06.2019 12:30 43.885,60 93.482,89 107.695,03 31.036,86 46.240,50 04.06.2019 12:45 43.304,80 92.138,07 107.454,87 30.071,18 46.644,09 04.06.2019 13:00 42.548,00 90.450,03 105.694,96 29.239,27 45.896,95 04.06.2019 13:15 41.254,40 90.296,36 105.254,53 28.969,60 45.311,93 04.06.2019 13:30 40.805,60 90.068,82 104.792,88 28.875,24 44.950,15 04.06.2019 13:45 41.351,20 90.438,68 104.644,63 28.426,39 44.097,89 04.06.2019 14:00 39.415,20 86.852,70 101.823,87 28.137,71 43.761,50 04.06.2019 14:15 38.948,80 85.749,13 100.971,23 27.639,30 43.235,42 04.06.2019 14:30 39.274,40 85.861,92 100.655,65 27.395,75 42.343,73 04.06.2019 14:45 39.072,00 85.983,67 99.671,77 26.888,52 41.674,40 04.06.2019 15:00 37.760,80 85.045,96 97.804,76 27.117,93 41.800,62 04.06.2019 15:15 37.549,60 85.664,91 98.319,19 27.453,61 41.925,03 04.06.2019 15:30 38.957,60 86.901,05 99.355,09 27.721,06 39.797,54 04.06.2019 15:45 39.494,40 87.450,41 99.426,71 27.719,35 39.008,43 04.06.2019 16:00 40.075,20 88.150,52 99.230,96 27.892,69 40.430,03 04.06.2019 16:15 39.644,00 87.793,51 98.622,62 27.955,77 39.705,60 04.06.2019 16:30 39.265,60 88.277,20 98.632,92 28.839,65 40.004,52 04.06.2019 16:45 38.491,20 89.859,43 99.865,89 30.571,69 39.919,90 04.06.2019 17:00 37.540,80 93.566,99 102.998,73 32.656,35 40.883,58 04.06.2019 17:15 40.057,60 96.576,68 105.151,59 33.574,83 41.221,09 04.06.2019 17:30 39.661,60 95.688,16 104.992,17 34.512,96 41.360,34 04.06.2019 17:45 36.080,00 92.673,63 104.922,93 35.716,03 41.817,14 04.06.2019 18:00 34.610,40 92.384,27 105.004,81 37.023,42 42.324,65 04.06.2019 18:15 36.256,00 94.273,43 106.754,28 38.146,28 42.721,14 04.06.2019 18:30 36.810,40 92.022,97 106.160,60 38.435,73 43.141,20 04.06.2019 18:45 36.687,20 92.557,56 106.737,79 39.205,86 42.989,60 04.06.2019 19:00 36.810,40 93.714,17 107.629,99 40.317,25 43.764,37 04.06.2019 19:15 38.051,20 94.396,74 108.528,56 40.633,61 43.021,23 04.06.2019 19:30 38.332,80 93.541,57 107.189,73 40.468,59 41.929,86 04.06.2019 19:45 40.761,60 96.692,01 106.100,27 40.364,72 41.659,03 04.06.2019 20:00 41.201,60 98.399,24 105.467,28 40.466,50 41.286,62 04.06.2019 20:15 42.046,40 97.751,50 105.336,97 39.910,93 40.331,17 04.06.2019 20:30 41.395,20 94.966,68 103.819,83 39.597,05 39.324,78 04.06.2019 20:45 40.268,80 89.158,01 102.448,07 39.672,04 39.017,24 04.06.2019 21:00 39.723,20 86.720,42 101.586,39 39.399,52 38.402,18 04.06.2019 21:15 37.813,60 83.413,92 100.316,20 38.838,47 37.616,56 04.06.2019 21:30 37.224,00 82.100,00 99.976,68 38.326,02 37.182,15 04.06.2019 21:45 34.619,20 79.547,00 98.678,63 38.087,05 37.040,26 04.06.2019 22:00 33.730,40 78.360,09 99.653,06 39.072,36 37.987,10 04.06.2019 22:15 37.804,80 82.562,80 99.901,75 39.235,34 38.207,01 04.06.2019 22:30 38.007,20 79.979,91 99.019,88 37.838,08 36.855,03 04.06.2019 22:45 33.360,80 71.412,02 94.071,87 35.995,20 35.124,65 04.06.2019 23:00 32.463,20 68.290,53 92.632,93 34.452,49 33.634,73 04.06.2019 23:15 31.055,20 65.383,58 90.409,46 32.649,77 31.879,53 04.06.2019 23:30 29.708,80 62.881,39 88.042,11 31.052,89 30.379,24 04.06.2019 23:45 29.629,60 62.437,51 87.338,85 29.686,87 29.065,79 04.06.2019 00:00 30.430,40 62.690,61 86.849,74 28.699,96 28.021,62 05.06.2019 00:15 30.553,60 62.536,98 85.758,29 27.672,30 27.071,57 05.06.2019 00:30 30.474,40 63.045,91 85.187,57 26.771,74 26.223,27 05.06.2019 00:45 28.714,40 61.496,59 84.251,95 25.883,06 25.404,29 05.06.2019 01:00 28.028,00 60.211,68 84.279,84 24.845,93 24.419,21 05.06.2019 01:15 28.274,40 59.842,55 84.204,57 24.729,16 24.282,02 05.06.2019 01:30 30.949,60 63.083,10 84.175,29 24.391,08 23.934,51 05.06.2019 01:45 30.060,80 62.728,67 82.587,38 23.981,55 23.534,34 05.06.2019 02:00 30.553,60 62.220,18 80.780,20 23.747,71 23.332,46 05.06.2019 02:15 30.659,20 64.245,47 80.968,96 23.471,05 23.080,50 05.06.2019 02:30 32.137,60 67.873,25 80.529,25 23.222,40 22.805,30 05.06.2019 02:45 32.621,60 67.733,00 81.341,25 22.952,54 22.532,12 05.06.2019 03:00 32.190,40 68.046,07 82.207,60 22.893,48 22.481,04 05.06.2019 03:15 32.656,80 70.949,54 81.603,28 22.577,37 22.184,50 05.06.2019 03:30 33.686,40 77.453,62 80.312,28 22.280,56 21.934,96 05.06.2019 03:45 34.249,60 83.052,21 79.814,70 22.271,49 21.921,08 05.06.2019 04:00 36.986,40 84.385,94 80.916,12 22.449,05 22.111,30 05.06.2019 04:15 39.635,20 86.175,59 82.352,96 22.897,76 22.520,54 05.06.2019 04:30 40.383,20 87.156,20 84.073,47 23.177,04 22.764,36 05.06.2019 04:45 39.943,20 86.575,69 84.795,67 23.565,52 23.389,19 05.06.2019 05:00 38.843,20 84.035,23 83.746,01 23.598,19 23.491,19 05.06.2019 05:15 39.846,40 84.886,54 85.808,62 24.768,61 24.592,01 05.06.2019 05:30 40.128,00 86.179,66 86.834,99 25.105,14 24.963,69 05.06.2019 05:45 39.459,20 85.435,92 88.024,84 26.628,87 26.501,30 05.06.2019 06:00 40.136,80 87.155,18 90.798,03 28.865,23 28.715,21 05.06.2019 06:15 41.483,20 91.353,88 95.461,58 30.606,65 30.600,39 05.06.2019 06:30 44.220,00 97.180,05 100.658,51 32.247,01 32.320,46 05.06.2019 06:45 39.283,20 92.505,05 100.642,17 33.303,49 33.508,25 05.06.2019 07:00 36.247,20 91.342,70 100.357,39 34.997,87 35.241,28 05.06.2019 07:15 38.464,80 95.044,45 103.513,64 36.876,86 37.232,00 05.06.2019 07:30 39.776,00 97.524,36 107.423,86 37.686,51 38.447,59 05.06.2019 07:45 39.582,40 97.264,85 107.812,97 37.754,00 38.788,33 05.06.2019 08:00 41.958,40 97.156,31 110.095,26 37.343,46 38.893,63 05.06.2019 08:15 43.912,00 97.462,24 112.383,94 37.916,79 39.959,22 05.06.2019 08:30 44.836,00 102.588,81 114.587,58 38.189,32 41.170,57 05.06.2019 08:45 44.756,80 103.316,39 113.275,79 37.634,50 44.431,24 05.06.2019 09:00 44.686,40 103.741,88 113.818,73 36.765,75 42.432,44 05.06.2019 09:15 47.907,20 107.608,64 114.240,98 36.633,36 44.363,39 05.06.2019 09:30 47.115,20 107.602,53 113.966,28 36.669,76 41.954,13 05.06.2019 09:45 45.364,00 107.366,76 115.075,58 37.475,68 42.730,44 05.06.2019 10:00 45.716,00 106.651,23 114.739,93 37.747,46 42.783,48 05.06.2019 10:15 45.355,20 101.058,85 113.691,76 35.698,21 43.352,54 05.06.2019 10:30 45.936,00 100.004,61 112.658,69 34.270,07 43.371,55 05.06.2019 10:45 46.789,60 99.479,50 113.751,23 33.439,08 46.057,99 05.06.2019 11:00 44.712,80 96.252,42 111.787,29 32.532,08 44.601,46 05.06.2019 11:15 42.530,40 94.032,19 111.025,82 31.995,25 47.193,55 05.06.2019 11:30 42.442,40 91.612,61 108.995,08 31.751,72 47.563,35 05.06.2019 11:45 41.958,40 92.338,71 109.088,64 32.106,81 47.945,09 05.06.2019 12:00 42.820,80 92.157,86 108.355,41 31.907,77 47.782,13 05.06.2019 12:15 45.135,20 96.472,24 107.133,44 31.882,76 47.491,53 05.06.2019 12:30 45.478,40 96.743,22 108.391,04 32.459,79 48.350,01 05.06.2019 12:45 46.640,00 100.720,64 108.492,77 33.251,92 47.267,16 05.06.2019 13:00 44.739,20 100.540,16 107.293,41 32.697,23 46.966,04 05.06.2019 13:15 45.733,60 103.189,46 108.721,82 32.977,90 47.037,88 05.06.2019 13:30 43.375,20 97.997,80 106.290,74 30.056,50 43.146,03 05.06.2019 13:45 40.752,80 90.050,49 102.704,89 28.333,74 44.847,55 05.06.2019 14:00 40.207,20 89.213,76 101.821,99 28.208,25 44.086,55 05.06.2019 14:15 41.254,40 91.500,36 104.103,28 27.891,27 42.191,86 05.06.2019 14:30 41.685,60 91.341,22 103.846,93 27.840,54 40.540,10 05.06.2019 14:45 41.764,80 91.112,50 102.938,27 27.691,82 43.223,45 05.06.2019 15:00 42.046,40 91.119,10 102.978,17 27.670,00 42.630,85 05.06.2019 15:15 42.196,00 92.204,11 103.844,10 27.846,10 42.687,62 05.06.2019 15:30 41.949,60 90.216,79 100.912,87 27.581,18 40.968,76 05.06.2019 15:45 42.116,80 90.538,05 100.728,42 27.920,60 41.072,01 05.06.2019 16:00 41.852,80 90.674,49 100.162,07 28.241,19 41.544,12 05.06.2019 16:15 42.310,40 90.930,65 99.734,00 28.477,30 41.477,87 05.06.2019 16:30 42.618,40 92.099,36 99.996,87 29.210,47 41.850,90 05.06.2019 16:45 42.046,40 92.398,70 100.085,38 29.981,27 41.045,10 05.06.2019 17:00 40.136,80 93.365,18 102.998,48 31.065,30 41.371,25 05.06.2019 17:15 40.620,80 96.401,28 105.464,40 32.775,45 38.706,76 05.06.2019 17:30 40.110,40 96.213,41 104.482,22 33.682,11 40.239,78 05.06.2019 17:45 36.801,60 94.822,24 105.118,10 35.281,02 41.520,60 05.06.2019 18:00 36.282,40 94.654,42 104.734,92 36.523,05 41.472,10 05.06.2019 18:15 38.192,00 97.544,76 106.478,13 37.451,95 43.514,61 05.06.2019 18:30 38.720,00 98.949,08 106.777,08 38.620,84 44.296,69 05.06.2019 18:45 39.036,80 100.210,77 107.273,95 39.327,47 44.113,05 05.06.2019 19:00 39.969,60 102.347,06 109.260,20 40.430,70 44.115,71 05.06.2019 19:15 40.656,00 103.528,56 110.376,62 40.671,00 43.507,30 05.06.2019 19:30 40.119,20 103.359,34 108.638,90 40.673,85 43.397,03 05.06.2019 19:45 43.947,20 107.389,90 109.511,67 40.912,39 42.864,82 05.06.2019 20:00 43.648,00 106.809,98 109.159,26 41.176,75 41.873,24 05.06.2019 20:15 44.853,60 106.543,03 108.954,80 41.069,65 40.972,81 05.06.2019 20:30 43.401,60 103.625,55 107.093,76 40.432,90 39.876,10 05.06.2019 20:45 42.952,80 100.994,61 105.140,33 39.806,07 39.039,60 05.06.2019 21:00 41.993,60 100.812,79 103.108,26 39.375,68 38.444,30 05.06.2019 21:15 39.635,20 99.207,99 101.974,22 38.753,34 37.724,72 05.06.2019 21:30 38.068,80 93.008,19 101.137,61 37.970,25 36.922,68 05.06.2019 21:45 35.314,40 85.727,65 99.231,38 37.797,35 36.780,85 05.06.2019 22:00 34.575,20 84.042,54 99.184,57 38.383,11 37.319,12 05.06.2019 22:15 39.371,20 90.020,68 99.447,28 38.990,48 37.986,61 05.06.2019 22:30 39.362,40 89.362,36 98.511,36 37.683,53 36.813,54 05.06.2019 22:45 38.112,80 88.161,42 96.259,54 35.992,59 35.186,11 05.06.2019 23:00 37.743,20 86.734,91 94.765,06 34.718,50 33.822,22 05.06.2019 23:15 37.092,00 82.713,48 92.581,13 32.987,37 32.193,82 05.06.2019 23:30 37.444,00 80.001,39 91.435,79 31.637,13 30.869,42 05.06.2019 23:45 37.197,60 76.616,21 90.162,33 30.272,20 29.462,56 05.06.2019 00:00 36.256,00 73.495,43 88.533,08 29.170,10 28.446,28 06.06.2019 00:15 35.904,00 73.147,43 87.356,96 27.959,32 27.311,02 06.06.2019 00:30 34.082,40 71.179,46 85.576,77 27.075,58 26.456,00 06.06.2019 00:45 32.806,40 69.611,66 84.949,13 26.457,51 25.813,03 06.06.2019 01:00 30.606,40 67.585,83 83.102,78 25.646,47 25.008,07 06.06.2019 01:15 30.245,60 67.142,64 82.473,01 25.035,05 24.455,11 06.06.2019 01:30 31.072,80 66.302,26 82.448,83 24.823,23 24.293,84 06.06.2019 01:45 30.140,00 65.601,35 82.051,65 24.290,23 23.732,62 06.06.2019 02:00 29.436,00 63.892,37 81.852,97 24.108,23 23.482,91 06.06.2019 02:15 30.236,80 64.866,70 81.237,15 23.842,66 23.269,14 06.06.2019 02:30 30.940,80 64.897,16 80.119,92 23.720,73 23.167,03 06.06.2019 02:45 31.979,20 66.536,37 81.256,98 23.543,04 22.985,75 06.06.2019 03:00 33.343,20 70.998,55 82.075,34 23.331,22 22.790,54 06.06.2019 03:15 34.276,00 73.538,41 82.108,63 23.331,62 22.784,18 06.06.2019 03:30 33.255,20 76.262,40 80.836,36 23.020,90 22.497,31 06.06.2019 03:45 34.839,20 77.518,12 80.993,94 22.862,59 22.339,45 06.06.2019 04:00 36.071,20 79.972,50 82.316,51 23.035,28 22.461,79 06.06.2019 04:15 38.227,20 81.772,86 83.955,89 23.067,69 22.759,86 06.06.2019 04:30 39.679,20 83.847,20 84.609,86 22.953,81 22.869,04 06.06.2019 04:45 38.816,80 81.827,06 84.758,05 23.236,61 23.149,42 06.06.2019 05:00 35.156,00 77.142,88 85.551,81 23.434,96 23.270,85 06.06.2019 05:15 33.184,80 76.938,11 83.957,81 24.863,73 24.604,64 06.06.2019 05:30 38.517,60 75.322,81 85.175,81 25.343,50 25.098,18 06.06.2019 05:45 39.010,40 82.027,80 88.182,90 26.975,39 26.665,56 06.06.2019 06:00 41.236,80 86.642,52 92.680,61 28.559,81 28.404,14 06.06.2019 06:15 42.108,00 91.694,53 98.355,89 30.631,86 30.556,93 06.06.2019 06:30 43.331,20 92.253,82 101.993,05 31.779,66 32.020,11 06.06.2019 06:45 39.908,00 92.517,60 104.618,13 33.073,89 33.602,34 06.06.2019 07:00 37.206,40 86.858,54 105.855,83 34.453,22 35.852,19 06.06.2019 07:15 37.048,00 93.341,03 106.701,16 35.727,30 37.812,09 06.06.2019 07:30 39.732,00 97.800,34 109.353,05 36.102,23 38.993,92 06.06.2019 07:45 41.034,40 102.382,36 112.250,05 36.423,93 40.191,97 06.06.2019 08:00 41.219,20 102.961,08 112.893,24 36.690,87 41.303,35 06.06.2019 08:15 41.448,00 102.412,60 113.279,53 37.015,59 42.629,93 06.06.2019 08:30 41.404,00 100.319,40 111.803,16 36.731,43 42.686,85 06.06.2019 08:45 40.603,20 98.083,03 110.860,24 36.336,14 43.249,61 06.06.2019 09:00 40.673,60 98.674,40 111.230,25 36.622,26 43.316,72 06.06.2019 09:15 45.636,80 107.828,83 113.479,59 38.371,28 42.333,07 06.06.2019 09:30 46.015,20 109.773,01 113.967,76 39.094,00 44.917,35 06.06.2019 09:45 48.338,40 113.616,47 116.926,54 40.537,94 43.867,21 06.06.2019 10:00 47.124,00 113.726,44 116.109,83 40.688,51 42.966,13 06.06.2019 10:15 47.590,40 116.716,77 118.364,39 42.367,13 44.422,77 06.06.2019 10:30 50.494,40 119.808,61 120.605,42 44.082,56 46.550,72 06.06.2019 10:45 52.104,80 119.985,61 123.141,75 44.935,91 45.925,22 06.06.2019 11:00 45.751,20 113.989,28 124.037,34 44.667,44 46.096,43 06.06.2019 11:15 49.121,60 118.199,67 125.311,79 44.974,58 46.880,45 06.06.2019 11:30 50.952,00 111.738,29 124.932,32 46.669,58 47.396,23 06.06.2019 11:45 53.152,00 120.075,47 126.776,99 47.669,05 48.777,59 06.06.2019 12:00 51.805,60 117.341,43 126.153,38 48.497,61 48.810,11 06.06.2019 12:15 54.032,00 119.920,28 124.412,15 48.344,09 48.944,75 06.06.2019 12:30 52.905,60 119.507,95 121.857,14 48.010,90 50.334,57 06.06.2019 12:45 54.137,60 123.597,83 122.379,30 48.039,02 48.630,27 06.06.2019 13:00 53.803,20 125.574,60 122.056,33 48.051,64 48.300,17 06.06.2019 13:15 52.131,20 123.594,11 120.264,11 48.063,17 47.538,03 06.06.2019 13:30 52.078,40 122.241,11 120.272,99 47.553,11 46.966,42 06.06.2019 13:45 50.626,40 118.364,34 117.615,41 46.905,68 47.188,33 06.06.2019 14:00 49.702,40 115.854,54 114.412,65 46.070,76 47.334,52 06.06.2019 14:15 50.300,80 114.365,15 114.376,62 45.766,06 47.701,58 06.06.2019 14:30 52.140,00 116.060,41 116.082,95 45.293,26 46.076,89 06.06.2019 14:45 49.922,40 113.780,93 112.719,31 44.011,26 45.243,12 06.06.2019 15:00 49.174,40 111.331,09 110.377,89 41.227,67 43.111,64 06.06.2019 15:15 47.748,80 108.278,31 108.866,96 39.095,94 42.000,95 06.06.2019 15:30 45.848,00 104.523,50 107.371,10 37.950,12 42.143,15 06.06.2019 15:45 44.044,00 103.499,76 106.606,89 37.767,04 43.124,45 06.06.2019 16:00 44.756,80 104.956,79 105.155,68 37.475,24 45.741,28 06.06.2019 16:15 44.624,80 105.122,49 106.460,10 36.943,02 45.195,49 06.06.2019 16:30 46.296,80 109.141,75 107.983,80 37.880,71 42.631,76 06.06.2019 16:45 44.800,80 108.903,56 108.927,70 38.589,74 41.860,74 06.06.2019 17:00 41.993,60 107.833,99 109.673,89 40.137,62 42.845,15 06.06.2019 17:15 45.091,20 109.130,28 110.868,35 40.450,73 42.391,29 06.06.2019 17:30 44.404,80 107.606,25 110.206,50 40.553,54 42.704,36 06.06.2019 17:45 42.363,20 105.490,95 108.019,37 40.957,03 45.477,60 06.06.2019 18:00 40.260,00 103.976,49 110.212,58 42.417,13 47.216,71 06.06.2019 18:15 40.444,80 104.971,65 110.315,05 42.470,39 44.565,06 06.06.2019 18:30 39.969,60 104.623,86 110.612,22 42.649,18 43.740,67 06.06.2019 18:45 41.096,00 106.374,60 111.149,11 43.269,01 43.714,54 06.06.2019 19:00 41.984,80 108.656,07 113.413,93 44.599,45 44.314,64 06.06.2019 19:15 41.316,00 108.125,40 112.887,02 44.364,92 43.774,68 06.06.2019 19:30 41.016,80 105.458,12 110.944,14 43.774,06 43.051,31 06.06.2019 19:45 43.568,80 108.203,54 109.187,00 43.082,91 42.560,20 06.06.2019 20:00 44.642,40 109.371,52 109.021,35 42.441,64 42.008,64 06.06.2019 20:15 42.442,40 107.499,81 107.350,53 42.305,76 41.744,83 06.06.2019 20:30 41.729,60 105.333,22 106.174,88 41.571,56 40.858,21 06.06.2019 20:45 41.272,00 102.593,00 104.494,40 40.586,42 39.745,86 06.06.2019 21:00 44.158,40 104.299,05 102.711,11 39.478,89 38.479,83 06.06.2019 21:15 42.636,00 103.114,00 99.490,72 38.385,98 37.380,16 06.06.2019 21:30 42.759,20 104.353,64 99.423,96 37.657,72 36.566,59 06.06.2019 21:45 43.366,40 103.887,88 98.827,20 37.302,12 36.317,48 06.06.2019 22:00 44.334,40 104.751,73 99.016,47 38.097,37 37.129,74 06.06.2019 22:15 46.754,40 107.339,86 100.301,63 38.317,95 37.406,87 06.06.2019 22:30 44.475,20 103.089,96 96.190,08 36.946,80 36.104,21 06.06.2019 22:45 42.829,60 98.441,78 94.387,18 35.312,04 34.532,57 06.06.2019 23:00 42.336,80 98.276,40 92.724,71 33.592,93 32.903,82 06.06.2019 23:15 43.014,40 97.774,83 90.827,52 31.879,27 31.217,64 06.06.2019 23:30 41.412,80 95.920,52 88.892,91 30.444,62 29.807,91 06.06.2019 23:45 40.928,80 94.477,31 87.640,82 29.121,49 28.551,60 06.06.2019 00:00 41.184,00 94.197,00 87.333,38 27.838,94 27.310,61 07.06.2019 00:15 39.617,60 92.117,74 85.545,90 26.627,79 26.128,97 07.06.2019 00:30 38.649,60 90.610,88 84.302,23 25.774,03 25.269,93 07.06.2019 00:45 38.077,60 89.233,72 82.731,55 24.954,94 24.586,43 07.06.2019 01:00 36.458,40 86.910,61 80.450,05 24.364,56 24.065,13 07.06.2019 01:15 36.141,60 86.495,94 79.961,66 24.312,28 23.962,68 07.06.2019 01:30 35.041,60 83.852,96 77.456,58 23.915,73 23.612,98 07.06.2019 01:45 34.900,80 83.379,65 77.213,89 23.691,42 23.404,41 07.06.2019 02:00 33.836,00 82.622,51 76.693,43 23.531,57 23.188,91 07.06.2019 02:15 33.695,20 81.377,15 75.427,83 23.288,94 22.987,72 07.06.2019 02:30 35.279,20 82.773,12 76.932,93 23.067,45 22.837,74 07.06.2019 02:45 36.467,20 84.621,74 78.716,53 22.883,68 22.643,25 07.06.2019 03:00 36.247,20 83.751,90 77.735,59 22.869,06 22.628,14 07.06.2019 03:15 37.496,80 84.631,35 78.509,62 22.851,27 22.630,52 07.06.2019 03:30 36.968,80 84.161,68 78.028,89 22.778,74 22.507,82 07.06.2019 03:45 35.948,00 83.070,28 76.861,17 22.873,27 22.591,79 07.06.2019 04:00 35.965,60 84.067,34 78.196,47 23.351,37 23.026,29 07.06.2019 04:15 36.405,60 85.178,23 79.252,89 23.926,84 23.523,53 07.06.2019 04:30 41.131,20 89.664,68 83.466,93 24.014,66 23.669,41 07.06.2019 04:45 41.782,40 90.859,94 84.647,25 24.257,31 24.088,65 07.06.2019 05:00 42.116,80 91.088,05 84.973,43 24.083,67 24.040,16 07.06.2019 05:15 39.996,00 89.731,22 83.463,59 25.240,74 25.130,28 07.06.2019 05:30 41.060,80 92.029,72 85.778,15 25.519,34 25.474,34 07.06.2019 05:45 41.870,40 93.871,92 88.017,84 27.038,09 27.004,76 07.06.2019 06:00 44.158,40 96.907,05 91.135,38 28.828,19 28.855,63 07.06.2019 06:15 45.619,20 100.305,81 95.036,26 30.077,91 30.163,54 07.06.2019 06:30 45.126,40 101.600,73 96.608,24 31.189,66 31.646,18 07.06.2019 06:45 43.199,20 100.659,48 100.968,66 32.364,99 33.224,98 07.06.2019 07:00 40.708,80 98.403,69 101.694,80 33.553,98 35.347,89 07.06.2019 07:15 40.585,60 98.220,79 102.997,25 34.989,47 37.668,51 07.06.2019 07:30 40.752,80 98.094,49 104.285,94 36.069,84 39.873,08 07.06.2019 07:45 41.659,20 99.483,87 107.142,45 36.986,29 41.486,42 07.06.2019 08:00 41.140,00 98.693,00 107.403,78 37.515,20 42.844,94 07.06.2019 08:15 42.988,00 101.957,48 111.108,81 38.621,76 42.387,02 07.06.2019 08:30 42.873,60 102.548,16 111.073,01 38.661,08 42.989,39 07.06.2019 08:45 42.565,60 101.967,06 110.703,73 38.717,85 43.492,63 07.06.2019 09:00 41.940,80 101.271,67 110.325,71 39.213,23 44.067,71 07.06.2019 09:15 44.589,60 102.594,43 109.422,76 37.938,91 42.927,40 07.06.2019 09:30 43.947,20 101.467,90 108.883,61 37.267,58 42.786,99 07.06.2019 09:45 43.093,60 101.057,68 109.487,24 36.412,46 43.306,99 07.06.2019 10:00 39.679,20 97.103,20 108.017,64 36.128,26 43.226,99 07.06.2019 10:15 39.776,00 95.235,16 108.353,34 35.506,10 42.988,50 07.06.2019 10:30 42.917,60 95.557,75 110.325,44 35.102,30 43.131,06 07.06.2019 10:45 45.047,20 91.536,72 110.272,06 34.145,26 46.643,96 07.06.2019 11:00 43.454,40 87.030,24 107.889,87 33.153,48 47.662,34 07.06.2019 11:15 44.959,20 88.275,99 104.242,85 32.781,09 48.024,45 07.06.2019 11:30 41.993,60 83.797,59 100.571,63 32.735,62 49.813,78 07.06.2019 11:45 44.721,60 85.458,34 103.547,43 33.056,78 50.162,55 07.06.2019 12:00 42.240,00 82.078,50 101.064,38 32.534,97 49.523,13 07.06.2019 12:15 41.395,20 80.685,08 101.549,44 31.706,15 48.775,37 07.06.2019 12:30 41.615,20 79.807,07 101.421,96 30.841,28 49.170,78 07.06.2019 12:45 37.716,80 76.142,33 98.315,62 29.674,45 48.004,52 07.06.2019 13:00 36.467,20 72.948,94 97.619,59 28.762,14 46.976,59 07.06.2019 13:15 35.956,80 70.155,01 95.689,69 27.615,96 45.924,75 07.06.2019 13:30 34.390,40 66.394,74 93.588,33 27.316,36 44.947,25 07.06.2019 13:45 34.029,60 64.282,26 91.739,11 27.158,54 44.123,84 07.06.2019 14:00 31.213,60 62.193,69 88.095,08 26.461,83 43.943,03 07.06.2019 14:15 32.304,80 62.572,86 87.360,82 25.737,85 43.317,27 07.06.2019 14:30 31.900,00 58.973,72 86.594,36 25.535,26 43.265,15 07.06.2019 14:45 32.436,80 60.251,12 88.479,30 25.850,04 42.851,63 07.06.2019 15:00 32.516,00 61.151,75 88.602,38 25.937,47 42.540,07 07.06.2019 15:15 33.396,00 60.838,57 88.499,23 25.864,57 42.245,15 07.06.2019 15:30 31.856,00 60.080,83 87.257,79 25.508,25 41.128,65 07.06.2019 15:45 31.081,60 60.644,60 87.173,06 25.903,34 40.881,57 07.06.2019 16:00 29.092,80 58.786,98 85.294,32 26.068,78 39.958,85 07.06.2019 16:15 29.348,00 60.128,94 85.742,96 27.053,75 40.221,53 07.06.2019 16:30 30.272,00 62.108,07 85.336,41 27.256,36 40.223,11 07.06.2019 16:45 31.944,00 66.401,41 87.954,26 28.363,24 40.358,63 07.06.2019 17:00 31.178,40 70.935,93 90.547,33 32.060,00 41.422,88 07.06.2019 17:15 31.301,60 70.882,29 89.854,24 32.507,56 41.993,54 07.06.2019 17:30 29.832,00 68.204,58 89.021,37 32.852,33 41.651,95 07.06.2019 17:45 30.782,40 65.131,84 90.520,90 33.885,01 42.242,33 07.06.2019 18:00 27.913,60 59.645,98 92.957,35 35.505,09 42.714,21 07.06.2019 18:15 30.166,40 65.012,37 95.224,70 36.233,15 42.416,43 07.06.2019 18:30 30.219,20 68.159,62 94.994,10 36.907,68 42.377,23 07.06.2019 18:45 34.073,60 72.887,93 96.259,91 37.935,95 42.432,31 07.06.2019 19:00 35.824,80 77.993,25 98.129,67 38.846,35 42.598,89 07.06.2019 19:15 35.657,60 77.095,37 96.369,20 38.938,97 42.090,04 07.06.2019 19:30 34.768,80 77.753,06 96.280,35 39.154,25 41.647,94 07.06.2019 19:45 34.839,20 80.606,12 95.114,57 39.714,00 41.607,72 07.06.2019 20:00 35.728,00 79.272,81 93.558,97 40.042,31 41.272,93 07.06.2019 20:15 36.088,80 79.914,76 93.979,23 40.582,25 41.349,75 07.06.2019 20:30 35.446,40 78.115,02 92.545,56 39.883,54 40.064,67 07.06.2019 20:45 36.361,60 78.068,98 91.996,44 39.599,48 39.549,50 07.06.2019 21:00 39.996,00 84.367,62 91.499,25 39.524,55 38.870,29 07.06.2019 21:15 40.682,40 88.165,92 92.148,96 39.311,90 38.209,76 07.06.2019 21:30 40.031,20 86.993,71 90.870,54 39.234,58 38.096,27 07.06.2019 21:45 39.617,60 85.136,14 90.513,99 39.259,49 38.267,30 07.06.2019 22:00 37.778,40 87.630,62 89.911,65 39.974,31 38.957,72 07.06.2019 22:15 36.502,40 85.373,45 89.682,06 40.491,38 39.486,14 07.06.2019 22:30 28.362,40 62.263,60 85.824,59 39.814,43 38.986,78 07.06.2019 22:45 29.216,00 68.740,99 83.338,74 37.908,73 37.210,76 07.06.2019 23:00 32.111,20 67.663,03 82.435,23 36.705,48 36.115,19 07.06.2019 23:15 29.638,40 64.158,25 80.319,93 34.978,79 34.426,74 07.06.2019 23:30 31.196,00 75.213,41 78.547,84 33.411,36 32.935,88 07.06.2019 23:45 31.565,60 69.683,66 78.384,82 32.230,84 31.815,42 07.06.2019 00:00 32.560,00 78.274,24 77.104,41 30.760,39 30.381,86 08.06.2019 00:15 32.243,20 77.884,10 75.725,43 29.219,44 28.843,00 08.06.2019 00:30 30.272,00 74.539,27 74.294,03 28.346,65 28.004,47 08.06.2019 00:45 27.966,40 70.916,86 73.705,36 27.356,37 27.102,23 08.06.2019 01:00 28.415,20 69.526,07 72.274,42 26.587,54 26.354,55 08.06.2019 01:15 28.591,20 65.905,36 71.217,63 26.143,93 25.883,35 08.06.2019 01:30 26.787,20 65.236,77 70.265,09 25.876,91 25.609,41 08.06.2019 01:45 24.464,00 62.213,88 68.980,62 25.022,27 24.813,38 08.06.2019 02:00 26.514,40 64.997,57 68.397,93 24.621,67 24.468,07 08.06.2019 02:15 25.396,80 59.335,56 67.011,78 24.243,79 24.095,05 08.06.2019 02:30 24.860,00 59.728,93 66.884,20 24.078,29 23.881,12 08.06.2019 02:45 25.696,00 63.068,67 67.581,01 23.657,59 23.459,20 08.06.2019 03:00 23.760,00 53.032,82 67.867,41 23.775,07 23.574,08 08.06.2019 03:15 20.592,00 46.743,09 65.029,17 23.510,54 23.320,34 08.06.2019 03:30 19.808,80 43.696,97 64.785,00 23.511,11 23.304,41 08.06.2019 03:45 21.155,20 47.431,30 65.363,86 23.389,18 23.244,37 08.06.2019 04:00 21.815,20 48.952,18 64.797,75 23.302,39 23.166,52 08.06.2019 04:15 19.606,40 45.520,65 63.461,20 23.511,72 23.518,09 08.06.2019 04:30 19.782,40 46.772,69 63.286,20 23.447,76 23.569,68 08.06.2019 04:45 18.770,40 46.628,59 63.634,05 23.384,80 23.495,13 08.06.2019 05:00 17.142,40 43.441,82 61.367,14 22.882,26 23.019,51 08.06.2019 05:15 17.098,40 45.757,59 62.735,52 23.078,56 23.244,23 08.06.2019 05:30 16.438,40 43.093,23 62.176,90 23.234,95 23.551,12 08.06.2019 05:45 16.112,80 42.125,59 61.305,33 23.926,94 24.328,72 08.06.2019 06:00 17.019,20 39.031,49 62.210,53 25.025,83 25.654,00 08.06.2019 06:15 18.471,20 41.262,21 62.866,95 26.016,94 26.693,01 08.06.2019 06:30 20.935,20 46.126,32 63.147,66 26.834,19 27.581,48 08.06.2019 06:45 21.894,40 48.729,40 63.644,13 28.080,78 28.528,69 08.06.2019 07:00 22.651,20 46.276,88 64.782,64 28.878,98 29.639,58 08.06.2019 07:15 24.041,60 47.100,53 67.356,52 30.053,89 31.175,06 08.06.2019 07:30 22.246,40 46.254,88 67.662,03 30.673,86 32.543,05 08.06.2019 07:45 23.504,80 44.809,74 68.786,96 31.906,80 34.413,65 08.06.2019 08:00 22.440,00 47.661,93 69.977,47 31.871,39 35.562,36 08.06.2019 08:15 18.488,80 44.866,94 72.385,53 33.394,18 39.421,48 08.06.2019 08:30 18.981,60 42.794,51 73.727,57 34.922,06 41.097,58 08.06.2019 08:45 15.259,20 35.812,94 73.972,48 35.527,62 43.357,03 08.06.2019 09:00 12.047,20 27.542,20 72.255,59 34.384,06 44.743,90 08.06.2019 09:15 10.304,80 22.226,09 72.191,74 33.486,67 45.342,95 08.06.2019 09:30 6.239,20 19.260,30 71.580,37 32.523,61 45.140,04 08.06.2019 09:45 5.447,20 16.676,92 72.093,18 32.526,18 45.927,17 08.06.2019 10:00 3.942,40 15.302,47 71.577,36 32.505,51 47.210,89 08.06.2019 10:15 1.672,00 13.136,28 72.427,22 32.575,24 48.196,59 08.06.2019 10:30 959,20 26.635,68 71.453,43 31.849,32 48.234,64 08.06.2019 10:45 -686,40 22.852,80 70.163,77 30.950,00 47.937,49 08.06.2019 11:00 4.144,80 27.865,09 71.549,08 31.458,26 48.614,51 08.06.2019 11:15 2.868,80 24.091,68 69.836,52 31.231,37 47.284,86 08.06.2019 11:30 492,80 21.816,56 68.487,90 30.638,67 49.361,17 08.06.2019 11:45 7.585,60 30.259,85 67.759,73 30.728,41 47.553,34 08.06.2019 12:00 7.339,20 29.473,05 66.849,21 30.666,27 49.657,61 08.06.2019 12:15 9.160,80 29.475,74 66.332,81 31.276,38 48.225,40 08.06.2019 12:30 7.990,40 29.180,75 65.774,04 31.698,21 49.398,61 08.06.2019 12:45 8.377,60 31.387,66 65.917,40 31.289,48 48.611,49 08.06.2019 13:00 13.886,40 33.181,35 64.189,88 30.179,95 47.940,47 08.06.2019 13:15 12.276,00 35.903,99 64.432,81 30.147,67 45.127,55 08.06.2019 13:30 14.916,00 39.790,48 65.414,68 31.787,23 43.399,90 08.06.2019 13:45 12.434,40 38.983,96 64.251,52 31.656,67 44.396,07 08.06.2019 14:00 13.129,60 36.828,40 63.575,05 29.826,03 43.223,41 08.06.2019 14:15 13.226,40 38.647,32 62.417,75 28.803,68 43.267,04 08.06.2019 14:30 13.094,40 39.596,10 62.443,21 28.874,96 41.955,78 08.06.2019 14:45 15.752,00 43.272,46 62.878,89 29.073,06 39.297,24 08.06.2019 15:00 16.218,40 39.818,42 61.471,51 29.397,93 41.393,32 08.06.2019 15:15 18.392,00 43.444,13 62.762,10 30.277,01 42.008,04 08.06.2019 15:30 17.705,60 45.007,66 63.006,00 29.960,96 40.189,52 08.06.2019 15:45 16.896,00 43.766,75 63.051,92 30.005,34 41.098,92 08.06.2019 16:00 16.200,80 43.949,68 62.287,75 28.496,83 41.102,63 08.06.2019 16:15 16.526,40 41.435,31 61.062,69 27.265,60 40.397,93 08.06.2019 16:30 15.232,80 42.209,43 60.790,30 28.096,30 40.081,39 08.06.2019 16:45 10.392,80 34.875,49 60.636,50 27.687,60 39.986,19 08.06.2019 17:00 8.148,80 33.573,67 61.381,28 27.539,53 39.778,16 08.06.2019 17:15 8.879,20 29.044,30 62.786,42 29.778,70 40.995,41 08.06.2019 17:30 10.929,60 34.753,03 64.754,86 30.944,66 40.869,52 08.06.2019 17:45 11.387,20 20.875,11 66.387,83 33.216,10 42.085,86 08.06.2019 18:00 13.798,40 27.980,42 69.232,95 34.906,50 42.454,88 08.06.2019 18:15 13.587,20 29.623,05 69.988,14 36.069,41 42.510,22 08.06.2019 18:30 15.804,80 32.715,48 70.517,84 37.416,91 43.819,02 08.06.2019 18:45 16.931,20 38.681,42 71.050,81 38.107,45 43.470,15 08.06.2019 19:00 17.256,80 43.093,79 72.802,89 39.977,09 44.515,76 08.06.2019 19:15 17.925,60 41.742,80 73.444,20 40.116,12 43.868,86 08.06.2019 19:30 17.300,80 45.731,22 72.434,44 40.299,71 43.117,90 08.06.2019 19:45 18.849,60 46.755,46 72.873,80 40.553,00 42.712,86 08.06.2019 20:00 19.861,60 48.229,14 72.877,86 40.674,19 42.127,79 08.06.2019 20:15 18.955,20 44.806,62 73.278,15 41.053,95 41.668,46 08.06.2019 20:30 18.400,80 49.147,30 72.141,83 40.833,51 40.719,40 08.06.2019 20:45 20.759,20 49.953,13 72.082,55 40.721,52 40.223,47 08.06.2019 21:00 20.741,60 47.912,81 70.362,35 39.717,81 39.112,35 08.06.2019 21:15 23.601,60 51.573,64 68.798,68 38.883,86 38.248,04 08.06.2019 21:30 24.833,60 55.691,07 68.689,81 38.024,28 37.431,00 08.06.2019 21:45 24.041,60 55.000,13 68.456,55 37.702,01 37.134,26 08.06.2019 22:00 23.874,40 50.293,02 68.828,88 38.151,28 37.598,91 08.06.2019 22:15 26.496,80 50.716,07 70.825,14 39.514,99 38.949,48 08.06.2019 22:30 27.244,80 49.178,04 69.996,95 38.961,86 38.430,13 08.06.2019 22:45 26.171,20 46.752,76 67.807,76 37.801,63 37.328,12 08.06.2019 23:00 25.458,40 47.407,21 66.837,37 36.763,04 36.322,23 08.06.2019 23:15 25.018,40 47.136,06 64.930,62 35.058,06 34.655,72 08.06.2019 23:30 24.200,00 45.543,69 63.015,70 33.744,74 33.371,61 08.06.2019 23:45 23.003,20 46.713,51 61.844,78 32.257,44 31.944,63 08.06.2019 00:00 22.545,60 42.099,81 60.187,23 31.062,46 30.765,48 09.06.2019 00:15 21.991,20 38.441,73 58.904,83 29.975,76 29.694,60 09.06.2019 00:30 21.392,80 38.256,19 57.479,23 28.924,69 28.685,81 09.06.2019 00:45 21.216,80 39.747,81 56.843,97 27.897,07 27.715,30 09.06.2019 01:00 20.354,40 38.598,16 56.251,44 27.241,92 27.071,00 09.06.2019 01:15 18.048,80 39.194,71 54.470,52 26.583,62 26.404,00 09.06.2019 01:30 18.022,40 40.880,02 53.832,25 25.874,00 25.732,75 09.06.2019 01:45 20.134,40 47.109,54 53.898,93 25.365,95 25.227,85 09.06.2019 02:00 18.999,20 47.407,63 52.463,42 24.903,31 24.716,79 09.06.2019 02:15 20.028,80 47.958,81 52.689,72 24.596,29 24.353,39 09.06.2019 02:30 19.659,20 44.389,62 51.662,74 24.286,65 24.063,01 09.06.2019 02:45 19.025,60 44.399,92 50.852,32 23.510,16 23.585,05 09.06.2019 03:00 17.749,60 44.775,49 48.920,37 23.024,11 23.259,55 09.06.2019 03:15 18.638,40 45.399,53 49.915,94 23.050,37 23.274,44 09.06.2019 03:30 17.881,60 45.368,57 50.326,86 22.912,34 23.138,02 09.06.2019 03:45 18.101,60 46.706,50 50.964,13 22.965,96 23.144,81 09.06.2019 04:00 17.582,40 45.948,14 50.022,61 22.763,94 22.933,92 09.06.2019 04:15 17.776,00 45.879,39 49.498,85 22.924,00 23.073,99 09.06.2019 04:30 17.811,20 44.805,65 48.135,32 22.720,55 22.949,93 09.06.2019 04:45 17.652,80 43.637,07 46.933,87 22.475,89 22.725,51 09.06.2019 05:00 17.696,80 43.367,70 46.106,29 22.157,99 22.356,49 09.06.2019 05:15 17.881,60 44.041,77 45.911,38 22.177,70 22.426,84 09.06.2019 05:30 18.400,80 43.852,10 45.169,15 21.659,26 22.170,36 09.06.2019 05:45 19.060,80 43.841,38 45.029,22 22.059,43 22.762,92 09.06.2019 06:00 18.392,00 42.405,33 44.135,14 22.400,62 23.333,19 09.06.2019 06:15 19.377,60 42.869,23 45.271,30 22.257,23 23.316,59 09.06.2019 06:30 19.219,20 42.842,31 45.556,71 22.446,83 23.870,66 09.06.2019 06:45 19.280,80 43.250,05 45.730,32 22.814,44 24.842,21 09.06.2019 07:00 20.548,00 44.232,49 47.060,19 23.282,29 26.352,13 09.06.2019 07:15 21.753,60 45.326,87 48.845,93 24.444,67 28.224,21 09.06.2019 07:30 20.424,80 42.865,84 49.065,33 25.069,29 30.587,90 09.06.2019 07:45 21.384,00 43.659,43 50.400,58 26.155,41 31.676,52 09.06.2019 08:00 21.190,40 43.039,94 51.607,63 27.135,45 32.888,27 09.06.2019 08:15 17.503,20 38.418,85 52.404,82 27.614,80 35.215,02 09.06.2019 08:30 16.623,20 36.688,15 52.182,71 28.130,30 37.402,50 09.06.2019 08:45 17.336,00 36.764,69 53.189,34 28.756,27 38.669,10 09.06.2019 09:00 16.552,80 35.110,01 52.804,81 28.663,93 39.261,75 09.06.2019 09:15 16.544,00 34.447,64 53.103,20 28.564,43 40.754,14 09.06.2019 09:30 17.116,00 34.086,72 53.540,85 28.539,97 41.649,89 09.06.2019 09:45 17.142,40 33.518,22 53.721,37 28.384,70 41.961,17 09.06.2019 10:00 15.180,00 30.536,01 52.057,03 27.544,30 41.742,40 09.06.2019 10:15 16.605,60 31.381,42 52.619,51 27.370,62 42.822,34 09.06.2019 10:30 16.711,20 29.409,03 51.419,49 26.616,18 42.721,14 09.06.2019 10:45 15.936,80 28.614,62 51.567,55 26.574,37 43.157,80 09.06.2019 11:00 16.350,40 28.186,34 51.832,04 27.286,27 44.054,75 09.06.2019 11:15 20.011,20 31.662,09 52.013,00 27.125,53 44.382,99 09.06.2019 11:30 20.706,40 32.455,77 53.015,60 27.737,36 45.551,05 09.06.2019 11:45 19.782,40 31.711,09 52.937,85 28.148,07 46.364,09 09.06.2019 12:00 19.826,40 31.732,50 52.702,25 28.593,35 46.273,47 09.06.2019 12:15 19.905,60 30.320,95 51.756,18 27.202,59 45.578,80 09.06.2019 12:30 18.497,60 29.328,50 50.016,94 26.090,12 44.188,51 09.06.2019 12:45 18.066,40 28.857,44 49.710,08 25.154,38 43.606,95 09.06.2019 13:00 17.476,80 28.055,75 48.568,56 24.305,60 42.262,35 09.06.2019 13:15 17.960,80 28.729,06 48.457,56 23.787,29 40.031,18 09.06.2019 13:30 17.582,40 26.932,54 47.235,60 22.508,55 39.202,30 09.06.2019 13:45 16.068,80 25.140,15 46.346,26 22.298,72 38.229,10 09.06.2019 14:00 17.485,60 29.553,71 47.538,78 23.644,72 39.766,47 09.06.2019 14:15 17.837,60 31.166,75 47.341,36 23.404,71 38.306,02 09.06.2019 14:30 16.112,80 28.116,79 45.552,53 21.539,78 37.913,84 09.06.2019 14:45 16.799,20 29.384,71 46.277,48 21.410,47 36.528,65 09.06.2019 15:00 16.649,60 27.900,86 45.561,48 20.786,88 33.715,40 09.06.2019 15:15 17.432,80 28.946,32 45.883,49 20.998,74 34.371,81 09.06.2019 15:30 17.573,60 31.050,98 46.338,13 21.685,12 36.513,85 09.06.2019 15:45 15.998,40 27.092,00 44.402,32 20.374,33 32.864,02 09.06.2019 16:00 12.839,20 22.586,43 43.856,63 19.291,93 32.819,43 09.06.2019 16:15 13.675,20 26.027,59 45.198,84 20.935,37 34.318,73 09.06.2019 16:30 15.945,60 28.346,58 46.453,67 22.045,52 32.230,78 09.06.2019 16:45 15.866,40 30.506,06 47.347,33 23.154,47 34.632,42 09.06.2019 17:00 16.165,60 32.881,01 48.529,46 24.302,35 34.312,01 09.06.2019 17:15 18.330,40 36.406,78 51.419,09 26.629,47 35.418,73 09.06.2019 17:30 18.867,20 41.782,58 54.125,96 29.461,22 36.202,87 09.06.2019 17:45 20.433,60 45.453,80 56.118,90 31.482,49 36.826,55 09.06.2019 18:00 20.873,60 47.373,40 57.303,85 33.132,95 38.388,58 09.06.2019 18:15 21.841,60 48.812,85 58.719,23 34.365,53 39.703,57 09.06.2019 18:30 23.012,00 51.032,27 59.841,96 35.805,80 39.720,33 09.06.2019 18:45 23.399,20 51.004,29 60.075,93 35.812,14 39.797,06 09.06.2019 19:00 23.381,60 52.383,58 60.696,92 36.596,68 40.326,22 09.06.2019 19:15 23.258,40 52.543,81 61.231,67 36.822,56 39.783,65 09.06.2019 19:30 24.032,80 53.724,58 62.097,23 37.162,86 39.433,29 09.06.2019 19:45 23.513,60 53.988,50 61.755,08 37.331,70 39.044,73 09.06.2019 20:00 23.047,20 53.055,69 60.970,81 37.060,79 38.641,77 09.06.2019 20:15 22.660,00 53.036,44 61.383,98 37.285,33 38.471,37 09.06.2019 20:30 22.624,80 53.294,61 61.147,89 37.119,23 38.020,61 09.06.2019 20:45 22.228,80 53.817,77 61.121,23 37.397,20 37.608,57 09.06.2019 21:00 21.692,00 53.211,97 61.227,20 37.579,76 37.225,63 09.06.2019 21:15 24.613,60 56.376,67 60.922,22 37.253,88 36.657,66 09.06.2019 21:30 24.147,20 55.729,57 60.454,30 36.957,19 36.318,23 09.06.2019 21:45 23.980,00 54.981,26 60.538,58 36.945,61 36.326,21 09.06.2019 22:00 25.344,00 55.342,65 62.609,49 38.185,95 37.526,83 09.06.2019 22:15 26.294,40 56.600,45 63.131,07 38.609,18 37.924,31 09.06.2019 22:30 25.440,80 54.207,31 62.205,74 37.832,37 37.167,42 09.06.2019 22:45 23.821,60 50.246,09 60.473,91 36.727,87 36.149,87 09.06.2019 23:00 23.126,40 47.850,89 59.245,25 35.269,33 34.781,27 09.06.2019 23:15 22.968,00 46.445,29 57.828,17 33.990,24 33.507,02 09.06.2019 23:30 22.290,40 45.753,87 55.967,51 32.588,49 32.161,87 09.06.2019 23:45 22.387,20 48.265,39 55.168,93 31.027,01 30.665,15 09.06.2019 00:00 22.554,40 48.034,16 54.248,90 29.751,74 29.456,68 10.06.2019 00:15 21.454,40 46.910,70 52.450,31 28.611,02 28.318,36 10.06.2019 00:30 22.352,00 48.229,57 53.097,43 27.706,49 27.303,81 10.06.2019 00:45 22.008,80 46.892,84 52.303,74 26.955,99 26.579,48 10.06.2019 01:00 21.128,80 47.605,02 50.985,22 25.933,96 25.624,56 10.06.2019 01:15 20.803,20 47.585,73 50.679,86 25.530,19 25.224,80 10.06.2019 01:30 19.650,40 46.679,26 49.227,71 24.998,01 24.693,63 10.06.2019 01:45 20.372,00 48.065,68 48.942,53 24.410,43 24.096,91 10.06.2019 02:00 20.336,80 48.214,64 48.757,54 24.075,64 23.742,94 10.06.2019 02:15 20.072,80 47.604,61 47.921,30 23.725,40 23.400,30 10.06.2019 02:30 20.064,00 47.158,65 47.590,79 23.256,98 23.005,05 10.06.2019 02:45 19.888,00 46.535,43 47.485,03 22.748,62 22.683,81 10.06.2019 03:00 19.210,40 45.932,74 46.863,80 22.198,74 22.433,29 10.06.2019 03:15 19.131,20 45.634,28 46.688,96 22.184,41 22.440,58 10.06.2019 03:30 18.427,20 44.813,59 45.994,60 22.084,13 22.309,65 10.06.2019 03:45 18.832,00 44.968,73 46.347,00 22.050,86 22.282,80 10.06.2019 04:00 18.620,80 44.214,80 46.559,73 22.150,17 22.369,56 10.06.2019 04:15 18.708,80 44.333,64 46.730,58 22.227,31 22.385,99 10.06.2019 04:30 18.682,40 44.440,15 46.336,89 22.075,89 22.240,89 10.06.2019 04:45 19.069,60 44.524,14 46.532,92 22.298,69 22.429,76 10.06.2019 05:00 17.459,20 42.305,82 44.122,27 21.697,47 21.825,22 10.06.2019 05:15 18.392,00 41.733,33 44.991,75 21.782,21 21.852,55 10.06.2019 05:30 18.400,80 42.601,70 45.148,59 21.563,12 21.699,70 10.06.2019 05:45 18.612,00 41.638,44 45.192,39 21.748,09 21.970,97 10.06.2019 06:00 18.744,00 39.981,49 45.634,58 22.321,40 22.654,98 10.06.2019 06:15 19.307,20 42.329,13 46.611,89 22.873,66 23.244,99 10.06.2019 06:30 17.996,00 40.918,92 46.603,79 22.941,20 23.221,42 10.06.2019 06:45 13.807,20 37.046,79 46.678,20 23.220,01 23.611,91 10.06.2019 07:00 12.082,40 34.344,91 47.504,12 23.337,82 24.429,59 10.06.2019 07:15 12.152,80 33.737,12 48.061,20 24.106,12 27.082,54 10.06.2019 07:30 12.619,20 35.216,25 49.993,25 25.058,69 28.239,97 10.06.2019 07:45 12.988,80 37.262,41 51.164,05 26.393,39 30.278,55 10.06.2019 08:00 13.631,20 37.172,12 51.519,18 26.977,54 32.662,94 10.06.2019 08:15 14.476,00 36.715,51 53.273,59 28.045,72 33.146,51 10.06.2019 08:30 14.291,20 35.438,89 53.380,17 27.713,34 35.694,16 10.06.2019 08:45 12.768,80 33.060,23 52.375,11 27.599,55 35.694,86 10.06.2019 09:00 13.780,80 32.605,27 53.120,08 27.828,62 38.199,72 10.06.2019 09:15 17.001,60 36.666,75 54.321,95 28.766,46 39.411,63 10.06.2019 09:30 17.872,80 38.843,41 55.740,92 29.817,18 41.872,76 10.06.2019 09:45 19.228,00 39.913,07 57.283,69 31.084,88 44.085,07 10.06.2019 10:00 18.779,20 41.232,55 57.602,91 31.546,32 41.749,87 10.06.2019 10:15 19.192,80 41.891,22 56.755,50 31.195,49 39.882,67 10.06.2019 10:30 20.125,60 39.139,18 56.539,77 30.982,88 44.199,93 10.06.2019 10:45 19.588,80 38.373,93 56.902,51 30.802,74 43.030,95 10.06.2019 11:00 18.260,00 35.957,87 55.560,45 29.384,97 44.091,62 10.06.2019 11:15 21.894,40 40.635,80 57.096,12 30.630,31 44.643,06 10.06.2019 11:30 23.434,40 44.401,71 58.670,47 31.803,53 45.361,11 10.06.2019 11:45 21.225,60 37.504,17 56.098,35 30.163,99 43.932,28 10.06.2019 12:00 21.850,40 40.176,01 57.028,84 31.211,36 46.971,46 10.06.2019 12:15 22.589,60 40.596,39 57.285,97 31.303,79 44.057,66 10.06.2019 12:30 21.225,60 35.656,97 54.371,78 29.193,70 43.530,63 10.06.2019 12:45 22.035,20 36.424,71 54.609,83 27.347,94 42.127,67 10.06.2019 13:00 19.043,20 34.853,45 52.518,66 26.228,68 41.415,95 10.06.2019 13:15 17.300,80 28.608,42 51.092,09 24.853,33 42.609,15 10.06.2019 13:30 17.327,20 28.696,72 50.021,15 24.109,45 38.185,74 10.06.2019 13:45 17.582,40 28.890,14 49.363,58 23.485,18 38.616,58 10.06.2019 14:00 17.327,20 28.232,32 47.785,20 22.928,57 38.708,97 10.06.2019 14:15 18.321,60 29.740,82 48.826,83 22.917,33 36.669,48 10.06.2019 14:30 16.438,40 29.064,83 47.953,77 22.680,09 34.798,39 10.06.2019 14:45 15.681,60 27.898,70 48.929,07 22.627,73 37.082,22 10.06.2019 15:00 19.052,00 32.400,21 50.698,66 24.145,19 35.467,21 10.06.2019 15:15 20.116,80 36.762,02 51.468,61 25.440,48 35.052,44 10.06.2019 15:30 20.583,20 36.249,13 51.513,10 24.971,63 36.345,82 10.06.2019 15:45 22.756,80 38.827,15 52.289,45 25.558,98 35.572,98 10.06.2019 16:00 23.425,60 41.108,55 52.606,91 25.718,29 37.222,35 10.06.2019 16:15 18.471,20 34.242,21 50.456,78 24.269,91 34.494,40 10.06.2019 16:30 21.718,40 41.102,24 54.956,92 28.077,23 33.862,01 10.06.2019 16:45 23.645,60 43.142,21 55.537,16 27.916,64 37.191,28 10.06.2019 17:00 22.008,80 47.799,24 59.449,75 32.056,52 37.415,45 10.06.2019 17:15 23.047,20 50.322,49 61.183,32 33.165,65 38.533,02 10.06.2019 17:30 24.112,00 54.188,16 63.789,17 35.037,14 38.278,88 10.06.2019 17:45 24.736,80 57.186,00 65.389,02 37.540,75 39.799,53 10.06.2019 18:00 22.915,20 56.975,96 67.907,95 39.526,07 41.203,08 10.06.2019 18:15 23.460,80 58.561,57 68.803,54 40.830,25 41.749,75 10.06.2019 18:30 24.182,40 60.516,99 70.199,91 41.794,04 42.921,27 10.06.2019 18:45 25.581,60 62.732,12 70.773,49 42.383,13 42.857,99 10.06.2019 19:00 25.159,20 63.083,28 70.696,20 42.591,01 42.581,99 10.06.2019 19:15 25.555,20 63.557,87 71.229,56 42.733,91 42.474,00 10.06.2019 19:30 25.616,80 63.494,32 70.801,27 42.044,76 41.897,78 10.06.2019 19:45 27.702,40 65.046,07 68.901,69 41.356,56 41.244,27 10.06.2019 20:00 28.054,40 64.679,51 69.165,40 40.922,07 40.619,07 10.06.2019 20:15 27.790,40 61.151,94 70.461,86 41.389,71 40.789,22 10.06.2019 20:30 26.329,60 60.971,44 69.035,02 40.675,94 39.974,34 10.06.2019 20:45 25.194,40 59.689,88 68.856,88 39.526,25 38.879,20 10.06.2019 21:00 29.568,00 63.614,31 68.199,47 38.569,16 37.998,18 10.06.2019 21:15 29.128,00 61.985,15 66.408,11 37.035,12 36.548,46 10.06.2019 21:30 29.031,20 60.907,37 65.994,95 36.404,02 35.922,03 10.06.2019 21:45 27.060,00 60.280,75 64.486,42 35.790,97 35.231,96 10.06.2019 22:00 28.344,80 63.276,91 65.352,92 36.164,10 35.572,21 10.06.2019 22:15 29.444,80 65.207,51 66.835,52 36.838,20 36.273,51 10.06.2019 22:30 29.348,00 64.458,14 66.378,02 35.891,38 35.409,47 10.06.2019 22:45 28.556,00 61.967,19 64.358,51 34.365,69 33.969,21 10.06.2019 23:00 28.837,60 61.141,81 63.480,86 33.167,08 32.776,71 10.06.2019 23:15 28.767,20 61.855,45 63.343,54 31.679,78 31.322,20 10.06.2019 23:30 28.239,20 61.156,37 62.199,86 30.363,25 30.001,30 10.06.2019 23:45 28.336,00 59.669,36 61.454,07 29.072,38 28.755,99 10.06.2019 00:00 26.725,60 57.535,93 59.566,85 27.881,62 27.544,70 11.06.2019 00:15 26.268,00 57.278,60 58.678,66 26.807,59 26.516,29 11.06.2019 00:30 26.144,80 57.180,51 57.912,95 25.967,32 25.631,13 11.06.2019 00:45 26.892,80 58.615,34 58.589,01 25.041,66 24.769,96 11.06.2019 01:00 26.567,20 58.057,66 57.746,72 24.434,84 24.147,30 11.06.2019 01:15 25.951,20 56.599,62 56.281,00 24.170,54 23.861,82 11.06.2019 01:30 26.127,20 56.484,61 56.246,92 23.837,83 23.527,73 11.06.2019 01:45 25.792,80 55.435,72 55.069,01 23.464,14 23.171,06 11.06.2019 02:00 25.678,40 55.049,97 54.585,17 23.125,07 22.887,32 11.06.2019 02:15 24.076,80 53.132,35 52.995,89 23.074,89 22.782,83 11.06.2019 02:30 23.390,40 52.392,34 51.837,19 22.736,77 22.486,02 11.06.2019 02:45 23.830,40 52.704,05 52.597,46 22.181,59 22.227,64 11.06.2019 03:00 23.188,00 51.666,57 51.917,06 21.890,59 22.064,16 11.06.2019 03:15 23.381,60 52.577,18 52.819,61 21.900,22 22.032,49 11.06.2019 03:30 21.709,60 51.237,08 51.047,25 21.817,73 21.985,86 11.06.2019 03:45 21.331,20 51.250,88 51.048,37 22.012,40 22.085,04 11.06.2019 04:00 25.282,40 55.780,19 55.283,62 22.150,33 22.156,71 11.06.2019 04:15 24.024,00 55.448,23 54.665,83 22.590,59 22.603,45 11.06.2019 04:30 22.932,80 54.738,67 53.795,93 22.907,11 22.996,57 11.06.2019 04:45 23.452,00 55.355,22 54.357,24 23.137,06 23.278,89 11.06.2019 05:00 24.384,80 56.269,50 55.406,71 23.085,91 23.184,15 11.06.2019 05:15 25.625,60 59.309,07 58.048,49 24.054,15 24.044,25 11.06.2019 05:30 26.822,40 55.552,16 61.623,44 24.609,04 24.656,18 11.06.2019 05:45 27.412,00 61.479,44 63.641,75 25.909,46 26.114,43 11.06.2019 06:00 32.067,20 70.257,34 69.461,09 27.567,18 27.577,62 11.06.2019 06:15 39.512,00 81.641,06 80.342,85 29.675,60 29.278,83 11.06.2019 06:30 42.451,20 87.873,73 85.982,97 30.872,99 30.439,81 11.06.2019 06:45 37.998,40 85.311,58 87.780,12 32.563,73 32.523,44 11.06.2019 07:00 37.716,80 87.919,13 91.970,89 33.836,01 33.993,60 11.06.2019 07:15 39.177,60 90.252,36 96.501,78 36.774,63 35.937,32 11.06.2019 07:30 39.080,80 90.816,79 99.559,56 38.815,32 37.603,94 11.06.2019 07:45 39.996,00 94.366,02 101.606,91 39.949,35 38.723,09 11.06.2019 08:00 42.424,80 98.225,98 105.898,50 41.604,60 40.311,61 11.06.2019 08:15 42.169,60 101.081,96 106.515,70 42.635,53 41.558,72 11.06.2019 08:30 44.968,00 106.877,50 109.997,35 43.181,57 42.013,06 11.06.2019 08:45 43.868,00 105.951,06 109.543,85 43.556,68 43.053,16 11.06.2019 09:00 43.428,00 105.650,89 109.184,82 44.043,65 43.850,50 11.06.2019 09:15 45.548,80 107.366,51 108.613,26 43.723,62 43.476,22 11.06.2019 09:30 46.323,20 106.149,48 109.587,23 42.420,40 43.129,71 11.06.2019 09:45 47.124,00 104.646,04 109.462,32 40.514,30 44.753,65 11.06.2019 10:00 45.126,40 99.433,53 108.506,94 39.554,16 48.592,72 11.06.2019 10:15 46.675,20 105.613,07 111.206,05 40.761,43 45.471,20 11.06.2019 10:30 48.232,80 108.562,39 113.395,74 41.162,42 48.236,22 11.06.2019 10:45 46.886,40 106.680,90 112.958,58 40.530,42 48.240,51 11.06.2019 11:00 47.150,40 107.391,36 112.491,56 41.642,65 47.375,33 11.06.2019 11:15 50.459,20 111.088,20 112.762,71 41.802,74 47.258,01 11.06.2019 11:30 50.054,40 112.389,48 114.065,74 42.706,70 48.506,32 11.06.2019 11:45 49.236,00 112.841,63 114.607,06 44.375,47 49.914,58 11.06.2019 12:00 51.022,40 114.273,50 116.574,66 45.793,96 52.878,21 11.06.2019 12:15 52.148,80 114.562,71 117.351,42 44.568,24 52.435,34 11.06.2019 12:30 52.782,40 114.765,38 118.366,61 43.640,54 49.175,27 11.06.2019 12:45 47.194,40 109.157,71 114.159,39 41.513,37 45.321,57 11.06.2019 13:00 45.056,00 104.051,03 111.803,30 39.253,51 46.124,07 11.06.2019 13:15 43.542,40 98.170,20 107.052,89 36.142,30 47.012,24 11.06.2019 13:30 40.128,00 93.588,06 105.363,36 35.723,38 46.673,65 11.06.2019 13:45 42.319,20 91.711,76 105.164,04 33.987,70 45.979,70 11.06.2019 14:00 43.753,60 96.594,57 106.338,99 34.567,58 46.639,95 11.06.2019 14:15 43.824,00 101.111,89 107.010,80 35.932,79 47.322,82 11.06.2019 14:30 44.712,80 103.110,82 107.412,63 35.664,24 45.642,19 11.06.2019 14:45 43.507,20 101.028,94 106.811,16 34.496,90 43.990,36 11.06.2019 15:00 42.688,80 99.947,10 105.790,84 34.033,75 43.208,58 11.06.2019 15:15 42.468,80 98.876,77 105.987,56 34.632,33 42.320,50 11.06.2019 15:30 43.683,20 100.347,25 106.615,72 35.138,14 40.910,72 11.06.2019 15:45 42.847,20 99.833,61 105.220,38 34.954,17 39.846,20 11.06.2019 16:00 41.474,40 96.848,76 103.677,91 33.718,35 39.997,01 11.06.2019 16:15 40.911,20 95.123,07 102.461,31 33.868,79 41.025,84 11.06.2019 16:30 40.374,40 93.130,27 100.876,04 33.824,51 40.322,51 11.06.2019 16:45 40.242,40 92.727,45 101.211,32 33.627,77 40.560,18 11.06.2019 17:00 37.496,80 91.235,75 100.520,20 33.355,45 41.431,02 11.06.2019 17:15 38.385,60 92.092,32 102.328,09 34.686,15 41.169,66 11.06.2019 17:30 39.846,40 94.025,34 102.018,90 35.106,40 42.013,63 11.06.2019 17:45 39.661,60 94.039,36 101.919,51 37.518,47 41.675,81 11.06.2019 18:00 35.877,60 90.451,63 102.761,54 38.087,32 42.309,51 11.06.2019 18:15 38.121,60 94.940,55 105.030,56 39.555,06 43.149,84 11.06.2019 18:30 40.365,60 98.829,95 106.878,56 41.617,90 43.729,62 11.06.2019 18:45 40.180,80 99.133,19 106.666,69 41.421,28 42.986,58 11.06.2019 19:00 39.485,60 99.654,49 107.464,02 41.931,77 43.343,47 11.06.2019 19:15 41.351,20 102.187,08 108.826,10 42.150,40 43.279,28 11.06.2019 19:30 42.240,00 103.426,50 108.301,67 42.015,00 42.683,92 11.06.2019 19:45 43.771,20 103.164,80 106.417,00 41.134,87 41.580,96 11.06.2019 20:00 43.868,00 100.876,26 106.045,06 40.695,89 41.755,02 11.06.2019 20:15 44.668,80 99.793,66 105.159,89 40.732,62 41.660,29 11.06.2019 20:30 45.232,00 102.749,28 105.671,32 40.483,02 40.724,86 11.06.2019 20:45 45.091,20 105.232,68 103.357,40 40.944,89 39.988,86 11.06.2019 21:00 48.294,40 107.726,94 103.020,82 41.172,42 39.921,46 11.06.2019 21:15 43.366,40 103.055,08 99.920,75 40.730,47 39.516,25 11.06.2019 21:30 41.298,40 90.029,96 99.356,77 40.320,86 39.177,21 11.06.2019 21:45 35.349,60 76.674,98 98.137,20 39.512,57 38.446,39 11.06.2019 22:00 35.578,40 75.799,99 96.648,31 39.189,10 38.233,98 11.06.2019 22:15 34.117,60 78.167,60 93.893,31 38.864,91 37.996,54 11.06.2019 22:30 36.766,40 88.224,52 92.311,37 36.904,01 36.127,49 11.06.2019 22:45 34.592,80 87.468,60 89.577,11 34.878,97 34.150,22 11.06.2019 23:00 36.247,20 89.283,50 86.669,22 32.898,80 32.271,51 11.06.2019 23:15 34.584,00 82.660,07 83.309,86 31.482,72 30.938,33 11.06.2019 23:30 31.530,40 72.133,90 81.966,92 30.488,17 29.944,30 11.06.2019 23:45 29.295,20 71.950,08 81.888,95 29.060,37 28.558,14 11.06.2019 00:00 30.509,60 75.445,68 79.999,30 27.894,46 27.348,19 12.06.2019 00:15 30.817,60 81.131,20 79.936,09 26.381,66 25.905,81 12.06.2019 00:30 32.348,80 82.885,35 78.982,56 25.708,97 25.346,50 12.06.2019 00:45 29.638,40 72.879,85 78.732,37 25.067,36 24.712,96 12.06.2019 01:00 29.092,80 76.671,78 78.220,53 24.759,74 24.423,94 12.06.2019 01:15 26.884,00 73.595,39 78.265,88 24.468,78 24.121,28 12.06.2019 01:30 31.820,80 81.253,88 77.516,83 23.894,59 23.647,20 12.06.2019 01:45 31.389,60 80.434,08 76.522,35 23.467,67 23.318,83 12.06.2019 02:00 29.620,80 76.246,76 75.663,96 22.987,28 22.822,76 12.06.2019 02:15 28.732,00 74.452,47 74.517,34 22.762,69 22.567,21 12.06.2019 02:30 30.016,80 75.206,16 74.572,90 22.420,88 22.313,44 12.06.2019 02:45 29.673,60 76.516,82 73.950,45 22.097,82 22.137,91 12.06.2019 03:00 30.412,80 78.916,73 75.387,35 21.837,54 22.076,07 12.06.2019 03:15 30.615,20 79.118,97 75.035,07 21.716,18 21.946,69 12.06.2019 03:30 28.705,60 75.445,84 72.849,73 21.665,90 21.934,64 12.06.2019 03:45 28.371,20 75.023,94 73.744,98 21.655,86 21.871,06 12.06.2019 04:00 28.503,20 76.305,12 74.750,64 22.144,19 22.227,53 12.06.2019 04:15 31.380,80 80.494,94 76.717,70 22.450,23 22.493,80 12.06.2019 04:30 33.915,20 83.578,72 79.359,02 22.749,78 22.788,96 12.06.2019 04:45 34.188,00 83.674,27 80.075,17 23.125,84 23.244,00 12.06.2019 05:00 33.580,80 82.876,40 78.647,05 22.758,53 22.880,99 12.06.2019 05:15 36.625,60 85.251,26 80.611,49 24.160,91 24.189,18 12.06.2019 05:30 37.303,20 85.961,75 81.052,44 24.901,14 24.909,22 12.06.2019 05:45 38.095,20 88.421,57 83.198,02 26.400,12 26.309,82 12.06.2019 06:00 40.022,40 92.753,79 87.203,75 28.700,83 28.486,66 12.06.2019 06:15 42.715,20 98.694,06 93.086,36 30.140,71 29.890,87 12.06.2019 06:30 42.979,20 100.155,16 95.363,57 30.964,53 31.137,48 12.06.2019 06:45 40.568,00 98.597,35 98.954,74 31.986,47 32.920,11 12.06.2019 07:00 36.810,40 95.415,77 98.647,98 32.955,06 35.029,02 12.06.2019 07:15 36.722,40 95.918,08 100.645,58 34.662,66 37.738,61 12.06.2019 07:30 37.743,20 97.799,71 103.906,85 35.159,01 38.550,43 12.06.2019 07:45 39.547,20 100.232,35 106.590,94 35.545,68 39.597,12 12.06.2019 08:00 39.767,20 99.388,43 107.424,68 35.750,42 41.368,90 12.06.2019 08:15 41.078,40 102.596,76 109.821,33 37.319,09 42.883,84 12.06.2019 08:30 41.562,40 102.737,55 111.306,41 37.371,79 43.013,05 12.06.2019 08:45 42.618,40 106.322,96 112.364,65 38.690,87 44.112,01 12.06.2019 09:00 42.169,60 107.915,16 113.358,53 39.939,17 41.739,48 12.06.2019 09:15 42.838,40 109.435,69 111.637,63 40.407,70 41.661,26 12.06.2019 09:30 42.873,60 110.288,16 113.101,17 40.224,46 42.676,04 12.06.2019 09:45 45.223,20 110.466,17 113.817,70 39.543,44 43.017,94 12.06.2019 10:00 41.659,20 106.568,27 110.948,45 39.495,72 45.472,38 12.06.2019 10:15 45.531,20 111.065,09 114.555,91 40.007,38 44.172,83 12.06.2019 10:30 47.599,20 111.923,88 116.300,58 40.258,98 45.389,07 12.06.2019 10:45 47.141,60 113.445,05 116.562,13 40.445,54 44.372,88 12.06.2019 11:00 45.487,20 112.248,33 116.056,25 40.334,59 44.806,49 12.06.2019 11:15 50.811,20 118.379,07 117.015,82 42.378,32 45.508,52 12.06.2019 11:30 51.321,60 120.903,73 118.578,33 44.263,40 45.726,80 12.06.2019 11:45 50.881,60 119.854,28 118.292,58 44.592,29 46.485,87 12.06.2019 12:00 49.579,20 119.233,09 118.900,81 44.768,89 47.503,06 12.06.2019 12:15 51.031,20 121.293,40 119.195,05 45.445,00 47.527,74 12.06.2019 12:30 52.228,00 122.659,39 119.695,95 46.092,12 48.432,88 12.06.2019 12:45 53.310,40 124.677,21 119.826,88 47.226,61 49.066,58 12.06.2019 13:00 53.900,00 126.923,85 120.660,25 47.529,81 48.420,80 12.06.2019 13:15 50.925,60 123.468,19 118.283,04 46.183,52 46.436,62 12.06.2019 13:30 49.649,60 120.711,52 118.011,24 44.562,84 45.483,75 12.06.2019 13:45 48.813,60 119.083,79 116.508,90 44.009,06 46.758,04 12.06.2019 14:00 49.517,60 118.315,76 115.614,61 43.951,67 46.836,25 12.06.2019 14:15 49.922,40 119.863,73 116.003,86 43.867,37 46.803,34 12.06.2019 14:30 48.611,20 117.111,56 114.510,68 42.190,13 44.979,25 12.06.2019 14:45 48.892,80 116.702,13 114.230,63 42.373,78 44.126,99 12.06.2019 15:00 49.931,20 120.536,83 115.989,02 43.508,50 44.636,87 12.06.2019 15:15 50.503,20 120.326,11 116.206,27 44.689,97 45.210,20 12.06.2019 15:30 49.033,60 116.015,82 116.303,45 45.127,46 45.688,13 12.06.2019 15:45 48.408,80 117.529,32 117.253,54 45.343,95 45.221,37 12.06.2019 16:00 49.121,60 119.972,87 116.052,73 44.219,65 44.257,02 12.06.2019 16:15 49.271,20 119.340,44 114.603,07 43.683,73 45.309,76 12.06.2019 16:30 48.901,60 118.894,84 113.567,42 43.483,00 44.391,31 12.06.2019 16:45 48.144,80 116.739,33 113.674,09 43.505,87 45.054,71 12.06.2019 17:00 44.501,60 113.470,10 113.611,08 43.892,28 44.943,32 12.06.2019 17:15 43.366,40 112.393,08 112.785,02 44.637,86 45.323,52 12.06.2019 17:30 44.290,40 114.680,16 114.046,59 45.824,18 45.835,15 12.06.2019 17:45 41.914,40 104.760,32 113.055,39 46.070,47 46.318,51 12.06.2019 18:00 37.875,20 100.294,61 112.145,50 46.750,81 47.558,52 12.06.2019 18:15 36.801,60 98.897,44 113.442,99 46.902,23 46.987,29 12.06.2019 18:30 38.165,60 97.198,98 112.843,96 46.006,82 46.784,41 12.06.2019 18:45 34.821,60 95.788,66 109.583,67 43.930,77 45.773,14 12.06.2019 19:00 34.196,80 94.265,80 106.603,00 42.115,51 44.252,01 12.06.2019 19:15 36.907,20 96.155,38 105.474,09 40.915,74 42.968,22 12.06.2019 19:30 39.054,40 100.726,22 106.121,12 41.182,50 42.895,53 12.06.2019 19:45 41.896,80 104.886,48 105.987,18 40.713,01 41.656,37 12.06.2019 20:00 41.958,40 105.809,91 105.705,62 40.666,61 42.422,11 12.06.2019 20:15 42.187,20 105.353,79 105.101,85 40.380,81 41.432,00 12.06.2019 20:30 42.028,80 104.113,66 103.896,45 39.654,58 40.701,23 12.06.2019 20:45 43.595,20 103.942,49 104.252,55 39.093,64 39.395,14 12.06.2019 21:00 46.112,00 105.346,83 102.923,36 38.834,92 38.395,65 12.06.2019 21:15 43.753,60 103.490,97 100.502,00 37.927,43 37.190,93 12.06.2019 21:30 43.322,40 102.014,30 99.565,55 37.180,38 36.303,01 12.06.2019 21:45 42.486,40 100.164,20 99.190,98 36.568,73 35.732,51 12.06.2019 22:00 40.990,40 96.927,15 95.905,56 36.387,39 35.648,34 12.06.2019 22:15 40.884,80 97.041,71 95.493,21 37.156,37 36.471,67 12.06.2019 22:30 41.474,40 97.282,76 95.874,91 36.603,00 35.960,14 12.06.2019 22:45 41.483,20 96.020,68 94.317,15 35.032,15 34.429,97 12.06.2019 23:00 39.732,00 93.104,34 91.731,34 33.662,10 33.112,51 12.06.2019 23:15 40.022,40 91.248,19 90.248,09 31.742,96 31.248,39 12.06.2019 23:30 40.216,00 89.834,88 88.619,52 30.335,47 29.866,70 12.06.2019 23:45 37.980,80 88.077,73 85.845,59 28.790,88 28.388,72 12.06.2019 00:00 36.616,80 86.074,13 83.488,08 27.544,54 27.232,13 13.06.2019 00:15 36.396,80 84.655,10 82.773,92 26.479,78 26.165,87 13.06.2019 00:30 35.314,40 82.898,45 81.905,44 25.637,71 25.305,87 13.06.2019 00:45 35.129,60 82.123,88 81.395,75 24.854,72 24.565,45 13.06.2019 01:00 34.874,40 80.874,65 80.830,67 24.324,19 24.078,33 13.06.2019 01:15 34.047,20 78.643,33 79.354,26 24.022,54 23.770,69 13.06.2019 01:30 34.258,40 79.450,54 79.987,79 23.626,14 23.387,20 13.06.2019 01:45 34.240,80 79.758,67 78.547,37 23.129,27 22.913,49 13.06.2019 02:00 33.695,20 78.429,55 77.263,92 22.744,37 22.622,96 13.06.2019 02:15 33.906,40 78.347,98 77.022,69 22.645,08 22.494,64 13.06.2019 02:30 33.026,40 75.606,47 74.922,43 22.421,67 22.222,07 13.06.2019 02:45 33.167,20 74.719,04 75.748,40 22.322,90 22.116,00 13.06.2019 03:00 33.985,60 75.943,39 76.666,70 22.236,17 22.053,16 13.06.2019 03:15 34.205,60 77.364,54 77.072,99 22.201,29 22.057,05 13.06.2019 03:30 33.651,20 76.522,68 77.418,61 22.005,71 21.836,04 13.06.2019 03:45 33.950,40 77.742,05 78.493,83 22.330,38 22.164,47 13.06.2019 04:00 32.604,00 76.698,32 77.009,15 22.583,68 22.421,10 13.06.2019 04:15 34.953,60 80.170,04 80.855,26 22.979,14 22.756,54 13.06.2019 04:30 37.285,60 82.661,49 82.908,63 23.208,96 22.938,26 13.06.2019 04:45 38.112,80 83.840,22 84.484,64 23.618,31 23.325,45 13.06.2019 05:00 38.429,60 85.630,35 85.122,71 23.250,02 23.099,43 13.06.2019 05:15 38.552,80 87.284,51 86.278,20 24.193,42 24.277,29 13.06.2019 05:30 37.840,00 85.819,70 86.611,09 24.831,92 24.964,74 13.06.2019 05:45 38.649,60 87.774,08 88.734,65 26.140,11 26.485,50 13.06.2019 06:00 39.292,00 89.520,97 91.191,21 28.422,83 28.794,27 13.06.2019 06:15 42.495,20 94.040,52 96.865,02 29.827,15 30.303,31 13.06.2019 06:30 40.937,60 93.736,03 98.851,69 31.473,82 32.135,88 13.06.2019 06:45 38.781,60 93.643,76 103.548,21 32.966,00 33.535,07 13.06.2019 07:00 38.878,40 100.697,33 106.926,67 34.525,53 34.570,31 13.06.2019 07:15 39.925,60 103.833,84 109.620,77 36.304,41 36.650,28 13.06.2019 07:30 38.649,60 102.394,88 110.831,82 37.006,42 38.058,64 13.06.2019 07:45 39.767,20 101.849,23 113.094,25 36.792,37 38.597,88 13.06.2019 08:00 39.837,60 100.441,02 113.562,02 37.215,02 40.111,34 13.06.2019 08:15 40.858,40 102.369,14 115.594,80 38.031,07 41.694,62 13.06.2019 08:30 40.920,00 100.542,99 114.539,85 37.866,49 42.348,14 13.06.2019 08:45 42.143,20 103.584,60 117.287,73 39.267,43 43.485,29 13.06.2019 09:00 41.263,20 105.773,88 117.737,76 39.874,35 43.291,59 13.06.2019 09:15 46.525,60 109.817,41 119.991,85 39.588,39 43.062,06 13.06.2019 09:30 46.437,60 110.501,11 119.516,10 40.265,93 44.530,40 13.06.2019 09:45 47.731,20 111.249,29 120.372,88 40.457,49 46.262,21 13.06.2019 10:00 47.581,60 111.271,66 121.185,98 41.372,05 45.385,68 13.06.2019 10:15 46.402,40 109.059,07 118.946,35 40.321,45 45.091,76 13.06.2019 10:30 42.759,20 99.980,04 114.090,52 35.728,36 43.556,23 13.06.2019 10:45 41.835,20 93.543,85 113.101,82 32.172,35 42.148,59 13.06.2019 11:00 38.200,80 85.858,68 108.843,22 30.116,96 45.361,14 13.06.2019 11:15 45.408,00 94.697,92 112.069,71 29.204,39 46.070,30 13.06.2019 11:30 42.873,60 91.778,16 110.179,64 29.949,96 46.363,79 13.06.2019 11:45 43.445,60 90.531,93 109.728,04 29.958,37 46.996,63 13.06.2019 12:00 43.032,00 89.777,06 109.792,43 30.349,66 47.709,28 13.06.2019 12:15 41.430,40 86.104,76 107.103,83 30.193,64 47.780,14 13.06.2019 12:30 40.268,80 83.314,81 105.376,62 30.569,43 47.564,58 13.06.2019 12:45 41.527,20 88.541,88 108.624,35 31.198,69 47.043,26 13.06.2019 13:00 40.832,00 86.741,38 107.688,56 30.932,47 46.904,36 13.06.2019 13:15 38.940,00 82.751,20 104.488,05 29.971,25 47.076,13 13.06.2019 13:30 38.852,00 86.587,56 103.116,36 30.506,96 42.655,45 13.06.2019 13:45 38.385,60 92.936,32 107.289,08 32.100,89 44.360,95 13.06.2019 14:00 38.139,20 90.295,60 107.875,68 32.213,13 40.782,54 13.06.2019 14:15 38.306,40 84.251,79 105.382,94 30.681,86 44.076,09 13.06.2019 14:30 37.171,20 81.259,23 103.403,50 28.965,50 40.482,29 13.06.2019 14:45 35.992,00 82.782,33 103.568,21 29.287,45 44.234,66 13.06.2019 15:00 36.282,40 85.080,82 104.286,83 29.014,83 44.943,66 13.06.2019 15:15 34.091,20 82.461,00 103.706,54 28.986,96 41.599,59 13.06.2019 15:30 35.780,80 82.264,40 103.893,62 28.904,95 39.915,78 13.06.2019 15:45 34.821,60 75.063,06 101.058,87 26.804,29 40.627,80 13.06.2019 16:00 35.728,00 76.849,61 102.292,42 27.663,56 40.016,57 13.06.2019 16:15 36.854,40 82.851,01 102.304,03 28.799,94 39.740,74 13.06.2019 16:30 39.283,20 87.937,85 102.873,06 30.616,33 37.715,61 13.06.2019 16:45 36.467,20 82.155,34 101.042,14 31.815,12 43.733,63 13.06.2019 17:00 34.619,20 83.045,40 101.778,18 30.523,55 39.949,90 13.06.2019 17:15 35.376,00 84.432,77 103.112,32 31.444,00 36.880,40 13.06.2019 17:30 38.799,20 90.558,01 105.146,83 32.646,33 37.857,99 13.06.2019 17:45 39.309,60 90.837,22 104.351,21 33.702,10 39.677,97 13.06.2019 18:00 36.317,60 92.557,34 105.553,48 35.730,48 42.254,70 13.06.2019 18:15 36.009,60 91.579,39 104.806,48 36.200,98 42.094,51 13.06.2019 18:30 36.115,20 88.692,15 105.103,31 36.784,18 43.615,75 13.06.2019 18:45 35.939,20 91.156,35 106.168,24 38.142,61 42.640,06 13.06.2019 19:00 36.414,40 94.926,16 107.158,93 39.683,93 44.013,48 13.06.2019 19:15 37.488,00 96.689,42 107.222,15 39.210,67 43.211,63 13.06.2019 19:30 36.995,20 95.338,67 107.052,69 39.189,32 43.320,56 13.06.2019 19:45 36.792,80 94.087,91 105.933,34 40.099,87 41.795,92 13.06.2019 20:00 38.412,00 95.869,70 106.619,63 39.879,59 42.374,51 13.06.2019 20:15 38.676,00 97.381,46 105.691,50 40.090,91 41.966,27 13.06.2019 20:30 40.163,20 96.562,15 103.438,22 39.715,36 40.526,31 13.06.2019 20:45 40.462,40 96.247,09 101.793,49 39.393,01 38.875,21 13.06.2019 21:00 43.516,00 100.617,65 101.372,14 38.783,95 38.141,63 13.06.2019 21:15 42.451,20 98.666,13 99.016,86 37.843,36 37.191,72 13.06.2019 21:30 41.923,20 97.194,64 97.824,50 36.855,60 36.014,49 13.06.2019 21:45 41.756,00 96.883,78 96.637,60 36.423,93 35.521,32 13.06.2019 22:00 41.720,80 94.626,10 96.156,69 36.551,80 35.720,30 13.06.2019 22:15 40.744,00 94.937,37 95.159,30 37.158,47 36.455,90 13.06.2019 22:30 42.240,00 96.359,70 95.246,23 36.362,01 35.721,28 13.06.2019 22:45 41.905,60 94.425,20 93.230,86 35.093,43 34.478,60 13.06.2019 23:00 40.453,60 92.404,77 91.282,66 33.406,97 32.833,39 13.06.2019 23:15 37.822,40 88.831,05 87.713,01 31.708,54 31.169,77 13.06.2019 23:30 38.104,00 88.406,30 86.494,13 30.399,03 29.841,88 13.06.2019 23:45 36.326,40 86.012,87 83.430,36 29.054,80 28.545,76 13.06.2019 00:00 36.572,80 85.571,29 82.632,58 27.891,77 27.405,39 14.06.2019 00:15 37.030,40 84.301,98 80.614,17 26.666,21 26.260,50 14.06.2019 00:30 36.581,60 83.806,82 79.979,79 25.752,86 25.411,56 14.06.2019 00:45 35.499,20 82.355,81 78.048,34 24.948,88 24.636,15 14.06.2019 01:00 35.112,00 82.216,42 78.141,45 24.576,34 24.284,55 14.06.2019 01:15 34.742,40 81.644,46 77.991,44 24.052,79 23.771,64 14.06.2019 01:30 35.851,20 82.282,24 78.557,46 23.671,38 23.417,48 14.06.2019 01:45 34.645,60 80.972,00 77.257,02 23.442,49 23.138,01 14.06.2019 02:00 34.672,00 81.425,00 77.208,93 23.024,67 22.738,39 14.06.2019 02:15 34.249,60 80.881,81 76.721,80 22.770,89 22.504,45 14.06.2019 02:30 33.290,40 79.400,94 76.223,43 22.478,87 22.200,99 14.06.2019 02:45 32.454,40 76.969,39 76.509,88 22.378,26 22.067,30 14.06.2019 03:00 32.445,60 76.011,46 77.000,12 22.318,68 22.063,33 14.06.2019 03:15 32.137,60 74.516,85 78.324,16 22.147,07 21.949,01 14.06.2019 03:30 32.648,00 75.991,61 78.693,36 22.113,53 21.899,49 14.06.2019 03:45 33.096,80 75.094,36 79.297,62 22.251,94 22.027,34 14.06.2019 04:00 31.653,60 73.341,05 77.533,86 22.082,97 22.028,64 14.06.2019 04:15 35.912,80 76.214,56 80.387,97 22.315,19 22.440,32 14.06.2019 04:30 36.317,60 77.806,54 81.543,83 22.641,04 22.806,64 14.06.2019 04:45 36.176,80 77.286,86 82.210,50 22.687,23 22.857,71 14.06.2019 05:00 37.215,20 76.469,67 83.665,30 23.189,03 23.305,47 14.06.2019 05:15 37.417,60 74.967,60 85.540,91 24.155,10 24.258,65 14.06.2019 05:30 37.347,20 77.330,18 84.881,98 24.395,43 24.584,72 14.06.2019 05:45 38.843,20 79.863,23 88.249,16 26.185,15 26.451,96 14.06.2019 06:00 40.066,40 80.582,20 91.712,36 28.050,92 28.394,89 14.06.2019 06:15 42.653,60 84.142,63 95.398,49 29.663,14 30.083,96 14.06.2019 06:30 44.008,80 87.643,30 99.896,67 30.952,31 31.498,87 14.06.2019 06:45 40.040,00 85.888,84 103.387,76 32.236,71 33.646,47 14.06.2019 07:00 37.910,40 82.225,52 105.302,71 33.626,00 35.860,01 14.06.2019 07:15 36.828,00 83.868,82 106.467,35 35.386,91 38.365,13 14.06.2019 07:30 36.898,40 82.407,05 108.754,81 35.751,21 39.655,85 14.06.2019 07:45 34.768,80 81.467,86 107.727,34 36.027,16 40.988,22 14.06.2019 08:00 35.692,80 81.743,49 108.357,48 36.251,53 42.225,30 14.06.2019 08:15 37.884,00 83.504,94 112.202,20 36.503,60 43.479,34 14.06.2019 08:30 37.998,40 84.555,98 112.717,66 36.640,34 44.532,70 14.06.2019 08:45 36.942,40 82.331,90 111.677,14 35.976,14 44.934,36 14.06.2019 09:00 37.188,80 81.243,08 111.228,56 35.346,92 45.230,83 14.06.2019 09:15 40.770,40 87.172,74 113.023,30 34.347,55 45.006,64 14.06.2019 09:30 38.693,60 83.233,31 110.976,65 33.940,93 45.522,62 14.06.2019 09:45 37.963,20 81.192,27 111.274,97 33.308,13 45.862,12 14.06.2019 10:00 34.416,80 76.998,54 109.141,45 32.899,64 46.283,13 14.06.2019 10:15 33.871,20 78.105,45 110.551,95 32.214,92 46.351,42 14.06.2019 10:30 34.584,00 78.116,87 109.217,22 31.500,03 46.151,86 14.06.2019 10:45 34.284,80 77.940,34 109.464,88 31.193,64 46.380,92 14.06.2019 11:00 35.560,80 79.459,73 110.091,58 30.717,37 46.537,56 14.06.2019 11:15 39.045,60 82.899,50 108.196,36 30.480,90 46.751,91 14.06.2019 11:30 35.965,60 79.050,94 105.571,68 30.333,74 47.112,57 14.06.2019 11:45 36.080,00 77.523,23 104.513,11 30.307,45 47.502,63 14.06.2019 12:00 37.303,20 81.142,15 106.027,26 30.973,33 48.209,68 14.06.2019 12:15 36.467,20 79.679,34 105.450,21 30.638,10 47.458,99 14.06.2019 12:30 37.153,60 80.858,57 104.340,77 30.224,28 47.870,42 14.06.2019 12:45 36.097,60 81.065,09 103.481,64 29.900,44 47.808,97 14.06.2019 13:00 34.918,40 78.328,71 101.690,37 29.001,33 46.339,83 14.06.2019 13:15 35.068,00 75.460,36 99.439,93 27.844,01 45.624,68 14.06.2019 13:30 36.810,40 77.392,57 100.638,82 27.906,02 45.931,01 14.06.2019 13:45 37.347,20 75.982,18 101.072,42 27.599,76 45.586,06 14.06.2019 14:00 37.356,00 76.476,11 101.639,41 28.139,59 44.320,69 14.06.2019 14:15 36.669,60 75.380,51 101.727,65 29.418,61 42.480,86 14.06.2019 14:30 34.883,20 73.833,38 100.678,07 29.589,33 44.649,45 14.06.2019 14:45 35.235,20 76.907,06 100.820,30 30.300,33 42.680,77 14.06.2019 15:00 35.992,00 76.826,33 100.189,07 29.757,29 43.547,06 14.06.2019 15:15 39.116,00 83.094,49 101.552,25 30.655,53 44.258,16 14.06.2019 15:30 39.432,80 85.021,75 101.800,43 31.666,43 43.444,35 14.06.2019 15:45 40.990,40 90.279,15 102.393,49 33.229,57 42.814,91 14.06.2019 16:00 41.729,60 93.820,42 102.209,55 33.937,76 41.899,08 14.06.2019 16:15 40.999,20 94.887,87 101.300,47 34.713,71 42.153,57 14.06.2019 16:30 40.268,80 95.066,81 99.846,74 35.111,47 41.505,76 14.06.2019 16:45 40.084,00 94.636,45 100.533,63 35.153,75 41.438,86 14.06.2019 17:00 39.001,60 93.291,07 100.441,06 34.910,94 42.054,13 14.06.2019 17:15 39.415,20 91.804,30 100.440,84 33.846,62 42.276,27 14.06.2019 17:30 38.324,00 90.696,84 99.928,34 33.847,43 42.906,42 14.06.2019 17:45 37.901,60 93.481,19 100.368,78 36.565,97 44.309,19 14.06.2019 18:00 35.868,80 92.553,30 102.532,10 38.269,43 44.204,75 14.06.2019 18:15 35.208,80 93.292,87 103.349,57 38.664,20 43.651,74 14.06.2019 18:30 36.476,00 94.716,07 103.913,99 39.010,49 44.141,66 14.06.2019 18:45 40.013,60 100.261,47 103.663,33 40.127,97 44.688,29 14.06.2019 19:00 40.506,40 103.675,50 104.647,25 41.952,96 43.550,15 14.06.2019 19:15 42.495,20 104.484,92 105.712,30 42.609,13 42.728,01 14.06.2019 19:30 43.234,40 104.049,54 106.821,32 42.724,26 42.388,25 14.06.2019 19:45 41.659,20 102.842,27 105.345,90 42.695,87 42.119,89 14.06.2019 20:00 40.559,20 99.831,03 103.460,45 42.545,29 41.860,81 14.06.2019 20:15 40.893,60 99.156,43 100.817,98 41.585,60 40.937,41 14.06.2019 20:30 40.233,60 98.939,12 99.141,00 40.708,96 40.087,07 14.06.2019 20:45 40.321,60 99.388,34 99.400,03 40.190,26 39.252,96 14.06.2019 21:00 40.603,20 100.392,23 96.655,24 39.308,97 38.498,04 14.06.2019 21:15 41.492,00 100.276,60 95.967,93 38.700,17 37.801,16 14.06.2019 21:30 40.348,00 98.413,71 94.132,35 38.157,46 37.202,31 14.06.2019 21:45 39.089,60 94.605,92 92.379,83 37.672,91 36.750,94 14.06.2019 22:00 40.392,00 96.812,52 92.996,41 37.925,15 36.981,79 14.06.2019 22:15 38.966,40 95.327,38 93.095,12 38.501,51 37.588,26 14.06.2019 22:30 38.720,00 94.695,88 91.169,97 37.135,04 36.363,18 14.06.2019 22:45 37.769,60 91.886,29 89.337,01 35.867,25 35.142,09 14.06.2019 23:00 36.766,40 90.526,12 87.992,84 34.617,09 33.937,67 14.06.2019 23:15 34.355,20 85.763,01 85.370,57 33.340,35 32.736,01 14.06.2019 23:30 34.460,80 83.686,21 84.575,36 32.424,11 31.731,26 14.06.2019 23:45 33.792,00 81.067,24 82.710,53 30.931,88 30.345,20 14.06.2019 00:00 32.551,20 76.363,10 81.411,18 30.156,08 29.597,40 15.06.2019 00:15 31.970,40 76.571,63 80.352,78 28.702,26 28.198,93 15.06.2019 00:30 30.184,00 76.737,45 78.969,41 27.654,87 27.225,33 15.06.2019 00:45 30.245,60 76.760,24 77.092,39 26.724,36 26.308,23 15.06.2019 01:00 29.251,20 74.701,56 74.988,59 25.961,47 25.536,26 15.06.2019 01:15 27.579,20 69.560,82 73.695,65 25.546,27 25.132,82 15.06.2019 01:30 26.470,40 68.377,42 73.382,11 25.072,65 24.644,94 15.06.2019 01:45 26.505,60 70.251,62 73.704,00 24.611,03 24.215,51 15.06.2019 02:00 26.347,20 70.106,14 71.127,32 24.260,59 23.868,17 15.06.2019 02:15 26.400,00 69.145,03 70.560,84 23.735,91 23.346,35 15.06.2019 02:30 26.100,80 69.053,96 70.474,57 23.468,44 23.085,18 15.06.2019 02:45 25.449,60 66.822,06 70.338,82 23.259,68 22.910,62 15.06.2019 03:00 25.889,60 66.935,57 71.192,80 23.018,47 22.689,07 15.06.2019 03:15 25.317,60 64.854,80 70.092,25 23.074,27 22.749,29 15.06.2019 03:30 24.305,60 65.483,53 68.751,44 22.778,19 22.448,65 15.06.2019 03:45 23.610,40 66.484,80 69.633,15 22.761,03 22.393,42 15.06.2019 04:00 24.657,60 66.775,63 69.413,07 22.963,27 22.571,85 15.06.2019 04:15 23.672,00 67.399,28 68.123,12 22.850,68 22.695,20 15.06.2019 04:30 21.727,20 63.043,80 67.505,73 22.884,20 22.859,02 15.06.2019 04:45 20.565,60 60.868,41 66.034,22 22.732,05 22.756,89 15.06.2019 05:00 24.956,80 63.405,20 66.071,80 22.113,75 22.084,54 15.06.2019 05:15 24.367,20 62.411,60 66.296,02 22.419,23 22.337,24 15.06.2019 05:30 24.464,00 64.068,28 64.954,93 22.597,19 22.625,63 15.06.2019 05:45 26.127,20 68.046,21 65.777,11 22.949,01 23.184,52 15.06.2019 06:00 26.118,40 67.803,86 65.913,32 24.152,45 24.593,19 15.06.2019 06:15 26.998,40 69.446,71 67.851,67 24.932,53 25.676,63 15.06.2019 06:30 28.670,40 71.030,46 69.913,33 25.382,13 26.376,29 15.06.2019 06:45 27.843,20 69.350,81 70.317,03 25.609,71 27.316,69 15.06.2019 07:00 27.403,20 68.265,89 71.229,10 26.558,46 28.352,17 15.06.2019 07:15 26.743,20 69.129,42 73.565,38 29.071,80 30.567,31 15.06.2019 07:30 27.253,60 69.725,99 75.864,67 30.965,37 31.743,38 15.06.2019 07:45 29.779,20 72.247,73 78.608,96 32.881,66 33.546,67 15.06.2019 08:00 28.635,20 70.363,89 78.449,02 33.977,75 34.539,16 15.06.2019 08:15 26.444,00 67.727,18 81.301,34 34.389,27 35.805,30 15.06.2019 08:30 25.264,80 65.868,69 79.626,05 33.148,94 36.395,06 15.06.2019 08:45 24.631,20 65.024,17 79.847,02 33.410,41 37.579,41 15.06.2019 09:00 21.472,00 61.764,61 79.552,54 33.325,02 39.477,85 15.06.2019 09:15 21.850,40 60.710,41 79.952,97 33.127,46 42.756,13 15.06.2019 09:30 21.005,60 58.871,59 79.202,96 32.915,76 43.579,02 15.06.2019 09:45 19.914,40 57.494,91 80.564,88 33.292,24 44.646,26 15.06.2019 10:00 16.816,80 50.337,44 79.107,26 32.728,16 44.330,49 15.06.2019 10:15 15.584,80 47.039,44 79.432,36 32.836,58 45.694,50 15.06.2019 10:30 14.493,60 44.470,25 78.031,99 32.145,35 45.572,90 15.06.2019 10:45 13.578,40 43.744,28 77.023,26 31.512,51 44.227,31 15.06.2019 11:00 15.074,40 43.519,16 77.559,52 32.135,72 47.235,86 15.06.2019 11:15 13.516,80 36.661,26 75.602,31 31.501,05 46.554,55 15.06.2019 11:30 10.331,20 35.118,83 74.687,23 30.421,64 44.739,64 15.06.2019 11:45 16.104,00 38.365,23 73.587,29 30.321,23 45.399,66 15.06.2019 12:00 15.320,80 42.219,14 74.570,90 30.423,21 46.898,99 15.06.2019 12:15 16.174,40 41.124,58 74.810,18 30.497,31 46.654,41 15.06.2019 12:30 15.241,60 49.974,20 77.304,52 33.756,99 47.237,20 15.06.2019 12:45 19.729,60 52.499,32 78.075,98 35.060,57 45.634,07 15.06.2019 13:00 20.864,80 41.646,24 76.089,02 33.894,20 48.429,22 15.06.2019 13:15 18.506,40 38.581,27 71.605,92 29.689,03 43.515,89 15.06.2019 13:30 15.021,60 33.060,94 68.911,78 27.415,23 42.983,90 15.06.2019 13:45 14.150,40 28.906,53 68.972,36 27.259,04 42.633,76 15.06.2019 14:00 14.405,60 36.544,93 69.831,73 28.564,54 38.951,23 15.06.2019 14:15 19.307,20 39.161,13 69.253,93 28.558,17 41.075,40 15.06.2019 14:30 20.741,60 45.920,81 69.685,59 28.504,01 43.253,54 15.06.2019 14:45 23.258,40 52.692,61 72.094,47 31.497,67 44.084,40 15.06.2019 15:00 24.050,40 55.601,69 71.179,43 30.578,08 42.043,77 15.06.2019 15:15 20.908,80 47.048,44 67.213,47 27.005,41 36.445,78 15.06.2019 15:30 19.483,20 52.005,98 70.428,88 29.051,81 36.540,81 15.06.2019 15:45 24.015,20 59.382,67 73.638,14 32.738,12 41.247,14 15.06.2019 16:00 25.599,20 61.746,82 74.472,92 33.843,75 40.023,28 15.06.2019 16:15 24.992,00 62.083,80 73.503,59 32.455,66 39.066,84 15.06.2019 16:30 24.939,20 61.975,69 73.041,55 33.780,82 38.465,80 15.06.2019 16:45 24.252,80 58.564,21 72.518,78 33.974,62 37.228,93 15.06.2019 17:00 17.001,60 42.763,95 70.948,12 32.312,96 39.555,60 15.06.2019 17:15 15.769,60 39.554,00 71.778,40 33.060,30 37.808,79 15.06.2019 17:30 17.661,60 39.990,63 72.451,08 31.460,49 38.573,61 15.06.2019 17:45 18.691,20 39.503,71 72.929,19 32.080,93 37.298,61 15.06.2019 18:00 18.136,80 41.653,96 72.491,68 33.315,79 39.349,88 15.06.2019 18:15 18.462,40 43.332,25 72.727,31 34.455,04 40.127,22 15.06.2019 18:30 17.248,00 39.621,42 72.744,87 34.987,53 41.317,02 15.06.2019 18:45 17.749,60 44.242,69 73.504,58 35.952,14 41.418,18 15.06.2019 19:00 20.952,80 53.574,64 73.967,97 36.782,39 41.738,41 15.06.2019 19:15 22.220,00 57.536,21 75.160,56 38.561,79 41.363,11 15.06.2019 19:30 22.220,00 60.443,41 75.930,01 39.315,32 40.543,20 15.06.2019 19:45 23.469,60 60.603,53 75.559,22 39.904,74 40.635,36 15.06.2019 20:00 24.807,20 64.750,02 75.496,80 39.199,48 39.588,53 15.06.2019 20:15 25.916,00 67.753,02 75.693,03 39.107,48 38.956,26 15.06.2019 20:30 26.250,40 68.498,30 76.033,86 38.576,56 38.402,27 15.06.2019 20:45 26.259,20 69.146,65 76.136,79 37.894,03 37.487,84 15.06.2019 21:00 25.784,00 66.881,37 76.024,96 37.116,02 36.700,49 15.06.2019 21:15 28.934,40 69.176,39 74.924,79 36.388,45 35.823,90 15.06.2019 21:30 28.582,40 67.958,22 73.992,80 36.202,54 35.524,90 15.06.2019 21:45 27.596,80 66.947,12 72.376,08 35.659,73 34.926,37 15.06.2019 22:00 27.869,60 68.138,25 72.099,57 35.703,54 34.954,23 15.06.2019 22:15 28.608,80 71.863,25 73.944,15 37.165,98 36.388,05 15.06.2019 22:30 27.896,00 71.481,29 73.929,90 37.191,93 36.469,53 15.06.2019 22:45 27.816,80 71.889,77 73.150,85 36.290,28 35.611,11 15.06.2019 23:00 27.570,40 71.268,88 72.016,69 35.280,40 34.625,10 15.06.2019 23:15 26.408,80 69.338,18 70.066,00 33.674,05 33.061,14 15.06.2019 23:30 26.461,60 69.626,27 69.117,04 32.641,48 32.104,16 15.06.2019 23:45 26.787,20 68.652,37 67.788,38 31.191,01 30.735,73 15.06.2019 00:00 24.895,20 65.866,33 65.386,57 30.019,61 29.571,47 16.06.2019 00:15 25.088,80 65.719,67 64.309,73 28.931,71 28.483,50 16.06.2019 00:30 25.828,00 66.366,32 64.494,28 28.111,60 27.659,59 16.06.2019 00:45 24.851,20 64.947,37 62.466,56 27.193,03 26.832,36 16.06.2019 01:00 24.974,40 64.063,10 61.482,99 26.446,98 26.114,70 16.06.2019 01:15 24.305,60 62.736,33 60.362,59 26.081,75 25.712,40 16.06.2019 01:30 23.856,80 61.597,51 59.086,17 25.402,99 25.081,50 16.06.2019 01:45 24.217,60 62.104,40 59.708,21 24.940,30 24.616,60 16.06.2019 02:00 24.015,20 61.213,87 59.610,69 24.415,90 24.099,04 16.06.2019 02:15 23.478,40 61.533,48 59.815,89 24.134,93 23.800,13 16.06.2019 02:30 23.355,20 61.140,52 58.764,05 23.702,54 23.404,18 16.06.2019 02:45 22.950,40 60.301,38 57.661,09 22.956,53 23.080,98 16.06.2019 03:00 23.003,20 60.108,31 57.365,05 22.763,41 22.849,31 16.06.2019 03:15 22.387,20 59.119,79 57.170,13 22.787,11 22.864,63 16.06.2019 03:30 22.228,80 57.762,97 56.622,71 22.539,07 22.643,66 16.06.2019 03:45 21.392,80 56.820,99 55.547,38 22.276,98 22.386,74 16.06.2019 04:00 20.574,40 56.504,77 55.055,48 22.318,34 22.426,48 16.06.2019 04:15 21.340,00 57.792,04 56.095,70 22.222,52 22.329,84 16.06.2019 04:30 20.776,80 56.380,65 55.355,55 22.178,67 22.278,56 16.06.2019 04:45 20.495,20 55.379,93 54.523,64 21.851,15 22.010,00 16.06.2019 05:00 20.143,20 54.340,70 53.454,25 21.297,41 21.454,02 16.06.2019 05:15 20.882,40 55.060,56 53.705,21 21.363,47 21.536,73 16.06.2019 05:30 20.706,40 54.432,97 53.286,21 21.415,40 21.837,44 16.06.2019 05:45 20.495,20 54.304,33 53.114,63 21.772,46 22.186,79 16.06.2019 06:00 21.146,40 54.959,34 54.045,21 22.332,74 22.672,26 16.06.2019 06:15 22.651,20 56.433,68 55.507,98 22.387,75 22.857,31 16.06.2019 06:30 22.774,40 56.336,27 56.194,65 22.461,77 23.297,23 16.06.2019 06:45 21.410,40 55.197,70 55.432,57 22.905,16 24.077,29 16.06.2019 07:00 22.167,20 56.090,87 56.255,85 23.694,24 25.115,56 16.06.2019 07:15 23.003,20 57.016,31 57.341,48 24.714,78 26.290,39 16.06.2019 07:30 23.980,00 58.176,86 58.631,25 25.610,31 27.235,44 16.06.2019 07:45 24.376,00 58.751,15 59.567,52 26.812,31 28.868,47 16.06.2019 08:00 24.085,60 58.972,70 59.882,58 27.911,00 30.358,32 16.06.2019 08:15 23.100,00 59.341,82 63.208,89 30.024,18 32.696,64 16.06.2019 08:30 21.744,80 58.693,31 63.300,96 31.265,49 33.925,86 16.06.2019 08:45 23.416,80 60.701,00 65.123,71 32.444,09 35.745,51 16.06.2019 09:00 23.443,20 60.597,26 65.877,36 33.060,05 36.517,55 16.06.2019 09:15 24.050,40 61.879,69 67.191,46 34.322,43 37.956,29 16.06.2019 09:30 25.502,40 65.076,56 69.935,75 36.241,24 39.250,80 16.06.2019 09:45 26.567,20 66.718,46 71.500,69 37.469,52 40.195,15 16.06.2019 10:00 25.951,20 65.800,02 71.092,01 37.717,27 40.376,49 16.06.2019 10:15 25.880,80 65.668,02 71.631,98 37.847,70 40.187,95 16.06.2019 10:30 25.960,00 64.724,37 71.791,96 38.142,78 41.626,48 16.06.2019 10:45 27.781,60 66.846,79 73.762,27 39.342,27 43.212,78 16.06.2019 11:00 28.072,00 67.873,00 74.218,77 40.420,30 44.573,35 16.06.2019 11:15 32.137,60 72.352,05 75.437,38 41.158,45 46.361,54 16.06.2019 11:30 31.152,00 70.030,12 74.926,05 41.418,27 46.872,26 16.06.2019 11:45 30.896,80 69.055,46 74.323,89 40.766,62 46.772,70 16.06.2019 12:00 29.233,60 67.356,07 73.615,58 40.365,79 46.123,18 16.06.2019 12:15 28.573,60 65.446,67 72.615,66 39.102,19 45.943,90 16.06.2019 12:30 28.124,80 63.760,28 72.131,25 37.500,21 44.984,39 16.06.2019 12:45 27.500,00 63.727,30 72.120,22 37.201,09 44.833,91 16.06.2019 13:00 26.875,20 63.826,65 71.067,87 38.151,93 44.566,35 16.06.2019 13:15 27.324,00 63.575,57 70.983,64 37.446,09 42.687,24 16.06.2019 13:30 28.459,20 62.760,19 69.878,75 36.399,49 42.436,18 16.06.2019 13:45 29.497,60 63.800,37 69.191,46 35.311,10 41.985,22 16.06.2019 14:00 28.556,00 62.395,59 67.852,33 34.036,19 40.686,89 16.06.2019 14:15 27.385,60 59.990,00 66.687,29 33.207,21 38.469,09 16.06.2019 14:30 27.121,60 57.013,18 65.864,73 32.185,41 37.348,23 16.06.2019 14:45 26.171,20 58.240,76 65.119,51 32.184,78 36.562,24 16.06.2019 15:00 26.857,60 61.423,55 66.900,29 32.367,72 36.761,54 16.06.2019 15:15 26.303,20 60.879,20 66.260,36 32.361,80 37.664,15 16.06.2019 15:30 26.136,00 60.280,56 65.708,34 31.655,04 37.827,69 16.06.2019 15:45 22.598,40 55.725,55 63.113,98 30.551,88 36.399,36 16.06.2019 16:00 20.873,60 52.258,20 62.925,03 30.362,82 36.906,74 16.06.2019 16:15 21.067,20 51.964,91 62.779,70 30.175,04 37.623,35 16.06.2019 16:30 23.258,40 54.718,21 63.632,19 31.633,77 36.905,12 16.06.2019 16:45 24.120,80 57.107,31 64.915,15 33.036,85 35.846,24 16.06.2019 17:00 25.335,20 61.524,30 66.995,28 34.412,39 37.433,06 16.06.2019 17:15 26.048,00 64.781,47 69.298,78 36.164,50 37.637,54 16.06.2019 17:30 27.332,80 68.602,31 71.972,10 37.945,44 39.106,38 16.06.2019 17:45 28.045,60 69.296,37 72.349,69 39.331,93 40.608,37 16.06.2019 18:00 28.195,20 68.984,64 73.140,58 40.407,35 41.977,02 16.06.2019 18:15 30.896,80 72.697,86 76.626,23 42.069,78 43.515,12 16.06.2019 18:30 31.284,00 74.418,01 78.143,14 42.592,85 44.333,25 16.06.2019 18:45 30.588,80 72.781,15 77.503,89 42.410,91 43.864,66 16.06.2019 19:00 30.527,20 71.941,16 77.469,86 41.986,46 43.123,04 16.06.2019 19:15 28.820,00 69.827,12 75.729,43 41.524,56 42.351,46 16.06.2019 19:30 28.617,60 69.830,00 75.672,03 41.110,57 41.914,94 16.06.2019 19:45 27.711,20 69.158,02 74.858,35 40.541,15 41.389,22 16.06.2019 20:00 27.280,00 68.817,83 74.562,31 39.735,29 40.887,66 16.06.2019 20:15 27.579,20 69.652,42 75.637,21 39.549,30 40.883,82 16.06.2019 20:30 27.491,20 68.952,16 74.393,09 38.651,22 39.491,95 16.06.2019 20:45 26.347,20 67.823,74 73.325,37 38.117,52 38.405,14 16.06.2019 21:00 26.681,60 67.478,99 72.852,26 37.432,55 37.413,09 16.06.2019 21:15 29.937,60 70.899,09 72.263,00 36.528,59 36.143,35 16.06.2019 21:30 29.101,60 70.423,72 72.160,76 36.166,77 35.550,17 16.06.2019 21:45 29.902,40 71.252,92 72.665,73 35.732,32 35.026,33 16.06.2019 22:00 29.779,20 72.003,73 73.382,64 35.942,93 35.277,47 16.06.2019 22:15 31.416,00 74.365,90 74.483,63 36.255,88 35.641,51 16.06.2019 22:30 31.266,40 74.406,93 73.819,93 35.605,69 34.983,60 16.06.2019 22:45 30.518,40 72.985,62 71.911,86 34.131,53 33.500,66 16.06.2019 23:00 30.289,60 71.977,55 71.082,31 33.037,20 32.470,32 16.06.2019 23:15 29.506,40 70.171,51 69.555,25 31.123,20 30.649,91 16.06.2019 23:30 28.661,60 68.753,32 68.365,92 29.850,90 29.395,06 16.06.2019 23:45 28.124,80 67.574,28 67.665,89 28.520,36 28.083,26 16.06.2019 00:00 26.312,00 65.503,94 65.471,08 27.367,54 26.940,94 17.06.2019 00:15 26.303,20 65.240,40 65.082,79 26.118,92 25.792,77 17.06.2019 00:30 26.382,40 64.485,54 63.874,99 25.141,23 24.876,80 17.06.2019 00:45 25.880,80 63.676,82 62.824,67 24.648,53 24.328,04 17.06.2019 01:00 25.176,80 63.143,98 62.159,22 24.198,33 23.834,07 17.06.2019 01:15 25.115,20 62.833,12 61.082,12 23.793,74 23.510,52 17.06.2019 01:30 26.919,20 64.829,98 62.456,47 23.499,55 23.198,55 17.06.2019 01:45 27.491,20 65.164,96 62.173,59 23.195,69 22.858,54 17.06.2019 02:00 27.667,20 64.535,09 61.663,21 22.739,21 22.402,51 17.06.2019 02:15 26.356,00 63.160,89 60.571,94 22.677,71 22.355,98 17.06.2019 02:30 25.898,40 62.397,92 59.876,75 22.338,76 22.229,07 17.06.2019 02:45 24.930,40 61.576,54 58.868,69 21.814,90 21.924,31 17.06.2019 03:00 24.499,20 61.538,09 58.666,82 21.815,50 21.891,23 17.06.2019 03:15 22.976,80 60.088,85 57.490,57 21.621,82 21.757,07 17.06.2019 03:30 22.193,60 59.671,14 56.984,54 21.668,99 21.792,41 17.06.2019 03:45 23.997,60 61.979,97 58.909,32 21.857,61 21.995,46 17.06.2019 04:00 26.980,80 65.018,82 61.853,52 21.955,37 22.058,20 17.06.2019 04:15 27.306,40 65.614,87 62.000,95 22.273,90 22.391,98 17.06.2019 04:30 26.936,80 65.803,88 62.072,71 22.603,46 22.679,60 17.06.2019 04:45 27.007,20 66.260,26 62.373,80 23.022,60 23.096,17 17.06.2019 05:00 26.602,40 65.438,65 61.279,27 23.044,17 23.031,32 17.06.2019 05:15 27.596,80 67.749,12 63.888,76 24.285,70 24.204,08 17.06.2019 05:30 28.556,00 69.806,39 66.694,97 24.763,47 24.816,25 17.06.2019 05:45 30.650,40 74.000,73 71.125,91 26.251,42 26.423,60 17.06.2019 06:00 34.047,20 79.225,73 76.222,56 28.150,45 28.468,58 17.06.2019 06:15 38.711,20 88.006,36 84.749,16 29.848,37 30.033,20 17.06.2019 06:30 41.131,20 92.652,28 89.632,41 31.127,21 31.480,55 17.06.2019 06:45 38.948,80 92.078,73 92.992,20 32.030,18 33.091,37 17.06.2019 07:00 37.241,60 92.132,65 96.717,49 33.216,29 34.295,68 17.06.2019 07:15 36.819,20 93.873,70 99.905,68 34.962,50 37.303,39 17.06.2019 07:30 36.942,40 94.149,10 101.473,87 35.407,22 39.185,15 17.06.2019 07:45 36.449,60 92.879,48 100.897,38 35.595,24 40.285,91 17.06.2019 08:00 38.640,80 96.098,96 105.410,24 36.491,01 41.988,00 17.06.2019 08:15 39.459,20 97.259,12 107.509,61 36.974,09 43.379,28 17.06.2019 08:30 39.635,20 96.621,59 108.170,63 36.203,95 43.718,76 17.06.2019 08:45 39.714,40 95.878,09 108.628,56 35.783,83 44.374,45 17.06.2019 09:00 35.904,00 92.125,83 106.156,56 35.508,68 44.895,65 17.06.2019 09:15 42.116,80 96.725,25 107.803,76 34.507,92 44.690,93 17.06.2019 09:30 42.688,80 96.422,30 108.396,26 33.668,51 44.763,70 17.06.2019 09:45 44.035,20 97.208,25 110.013,89 33.255,93 45.227,80 17.06.2019 10:00 42.820,80 94.509,06 108.615,41 32.446,78 45.218,40 17.06.2019 10:15 41.800,00 91.920,17 107.284,37 32.007,56 45.490,20 17.06.2019 10:30 42.319,20 92.003,36 109.343,65 31.521,87 45.604,19 17.06.2019 10:45 40.928,80 90.430,91 108.538,95 30.862,71 45.787,84 17.06.2019 11:00 40.779,20 90.875,46 109.175,09 31.203,24 42.802,62 17.06.2019 11:15 41.773,60 94.182,02 107.775,34 31.051,89 41.619,40 17.06.2019 11:30 43.005,60 96.132,51 109.485,85 31.552,96 42.773,37 17.06.2019 11:45 44.176,00 97.558,48 110.658,70 32.110,67 42.199,71 17.06.2019 12:00 44.167,20 98.029,76 110.533,24 33.150,21 42.838,88 17.06.2019 12:15 45.628,00 98.796,92 111.183,44 32.577,99 43.197,68 17.06.2019 12:30 44.932,80 95.314,25 109.839,79 30.917,14 40.364,31 17.06.2019 12:45 43.489,60 93.572,70 107.829,82 30.886,77 38.468,61 17.06.2019 13:00 40.260,00 91.413,69 105.689,79 29.535,73 40.613,31 17.06.2019 13:15 42.222,40 91.258,66 106.867,63 28.679,96 45.129,75 17.06.2019 13:30 40.444,80 88.510,85 103.039,11 28.324,07 41.090,63 17.06.2019 13:45 38.579,20 84.536,28 100.550,83 27.437,21 41.837,82 17.06.2019 14:00 39.547,20 84.036,75 100.427,07 26.980,37 39.264,84 17.06.2019 14:15 40.136,80 86.533,18 102.069,95 27.324,67 39.427,54 17.06.2019 14:30 40.154,40 87.831,02 102.380,14 27.612,09 39.512,81 17.06.2019 14:45 39.626,40 87.682,06 101.906,44 27.454,23 38.248,70 17.06.2019 15:00 38.711,20 85.447,96 100.875,43 27.355,39 39.948,13 17.06.2019 15:15 40.101,60 86.929,49 101.249,76 27.058,60 40.392,68 17.06.2019 15:30 39.802,40 88.906,92 101.591,00 26.832,72 41.136,25 17.06.2019 15:45 39.617,60 89.441,34 100.769,41 27.746,54 37.781,95 17.06.2019 16:00 39.142,40 89.783,46 101.360,10 28.235,66 36.220,32 17.06.2019 16:15 38.552,80 93.151,71 101.931,39 28.480,94 35.132,84 17.06.2019 16:30 38.799,20 90.134,81 100.488,29 28.379,01 36.960,25 17.06.2019 16:45 37.778,40 89.801,82 100.796,80 29.289,19 36.358,64 17.06.2019 17:00 35.367,20 89.064,44 100.281,78 29.630,13 37.842,83 17.06.2019 17:15 37.329,60 91.301,93 101.717,32 30.331,92 39.307,98 17.06.2019 17:30 37.435,20 91.225,86 101.937,05 31.925,58 39.853,52 17.06.2019 17:45 36.440,80 91.089,15 101.684,51 33.032,94 41.925,76 17.06.2019 18:00 33.704,00 90.952,29 103.370,01 34.735,80 42.374,13 17.06.2019 18:15 34.645,60 91.821,20 103.520,50 35.407,37 40.853,60 17.06.2019 18:30 34.311,20 91.184,14 102.263,24 36.552,98 41.391,41 17.06.2019 18:45 35.393,60 93.409,03 103.096,76 37.579,76 42.758,52 17.06.2019 19:00 37.021,60 96.709,65 104.721,51 38.475,63 42.222,27 17.06.2019 19:15 37.417,60 98.043,20 105.323,31 38.791,87 41.059,18 17.06.2019 19:30 38.693,60 100.187,71 106.124,91 39.150,57 40.062,89 17.06.2019 19:45 42.891,20 104.668,00 106.774,17 39.443,31 40.032,97 17.06.2019 20:00 43.243,20 105.888,66 106.510,55 39.553,19 39.854,11 17.06.2019 20:15 43.621,60 106.179,04 105.925,42 39.575,82 40.173,29 17.06.2019 20:30 43.533,60 105.943,08 105.439,01 39.093,00 39.218,98 17.06.2019 20:45 42.794,40 105.450,51 105.249,91 38.648,41 38.441,42 17.06.2019 21:00 45.469,60 107.482,11 103.465,34 38.165,71 37.699,50 17.06.2019 21:15 46.244,00 108.001,49 102.981,05 37.267,00 36.562,98 17.06.2019 21:30 44.862,40 103.401,75 99.254,23 36.569,60 35.736,91 17.06.2019 21:45 43.692,00 99.972,76 96.574,15 36.159,19 35.290,49 17.06.2019 22:00 42.803,20 98.278,03 95.272,00 36.371,52 35.516,70 17.06.2019 22:15 42.266,40 97.225,06 94.219,95 36.820,54 36.013,72 17.06.2019 22:30 41.272,00 95.635,00 92.596,36 36.179,29 35.442,72 17.06.2019 22:45 40.040,00 92.413,24 90.629,41 35.018,79 34.328,58 17.06.2019 23:00 38.737,60 89.273,73 88.177,73 33.427,86 32.795,80 17.06.2019 23:15 36.062,40 84.940,57 85.311,25 31.779,21 31.176,15 17.06.2019 23:30 35.332,00 81.104,71 82.725,37 30.309,52 29.756,61 17.06.2019 23:45 35.428,80 81.239,16 82.272,78 28.814,39 28.269,70 17.06.2019 00:00 34.372,80 79.885,28 80.314,67 27.650,96 27.143,22 18.06.2019 00:15 33.528,00 78.998,79 79.546,39 26.230,91 25.764,25 18.06.2019 00:30 33.290,40 77.228,94 78.234,89 25.402,22 24.975,25 18.06.2019 00:45 33.167,20 76.585,04 77.413,28 24.676,50 24.331,22 18.06.2019 01:00 33.554,40 75.493,40 77.177,51 24.239,16 23.889,80 18.06.2019 01:15 33.123,20 75.107,76 77.162,05 23.870,30 23.460,66 18.06.2019 01:30 32.278,40 72.572,65 75.206,34 23.583,62 23.197,96 18.06.2019 01:45 31.926,40 71.961,94 74.436,02 23.244,23 22.891,24 18.06.2019 02:00 32.084,80 72.187,22 74.735,42 22.816,97 22.509,19 18.06.2019 02:15 32.005,60 71.740,98 74.484,87 22.794,77 22.494,66 18.06.2019 02:30 30.395,20 67.722,85 72.201,94 22.495,69 22.171,05 18.06.2019 02:45 31.020,00 65.580,62 72.491,25 22.494,26 22.155,15 18.06.2019 03:00 30.536,00 64.638,70 72.253,59 22.384,30 22.029,71 18.06.2019 03:15 31.565,60 66.563,66 73.687,75 22.422,50 22.012,52 18.06.2019 03:30 31.257,60 67.818,59 73.549,90 22.341,95 21.926,71 18.06.2019 03:45 30.465,60 67.424,37 73.047,76 22.352,34 21.964,56 18.06.2019 04:00 30.835,20 68.875,08 73.829,06 22.525,58 22.091,94 18.06.2019 04:15 33.457,60 72.721,31 76.732,60 22.812,20 22.402,24 18.06.2019 04:30 35.367,20 74.814,84 78.140,27 22.933,85 22.708,76 18.06.2019 04:45 35.992,00 76.022,73 79.188,97 22.387,51 22.409,32 18.06.2019 05:00 34.777,60 75.990,59 78.105,70 22.362,53 22.349,77 18.06.2019 05:15 36.678,40 80.144,44 80.905,15 23.716,90 23.570,87 18.06.2019 05:30 36.405,60 80.151,43 80.655,01 24.300,73 24.393,55 18.06.2019 05:45 38.033,60 83.531,69 83.894,43 25.557,81 25.727,94 18.06.2019 06:00 37.435,20 84.499,46 84.894,84 27.651,28 27.831,99 18.06.2019 06:15 41.791,20 92.845,85 93.279,23 30.059,36 29.920,73 18.06.2019 06:30 42.530,40 94.548,99 94.967,95 30.990,95 31.150,53 18.06.2019 06:45 40.304,00 93.979,30 98.442,77 32.195,14 33.186,00 18.06.2019 07:00 38.042,40 93.429,21 100.917,85 33.303,47 35.112,32 18.06.2019 07:15 37.285,60 93.490,69 102.064,11 34.977,40 37.283,90 18.06.2019 07:30 38.984,00 95.882,02 106.464,99 35.351,43 38.970,46 18.06.2019 07:45 38.966,40 95.987,38 107.699,13 35.588,82 39.932,90 18.06.2019 08:00 38.042,40 94.738,81 107.318,66 35.489,92 40.964,16 18.06.2019 08:15 40.568,00 98.178,55 110.265,72 35.897,60 42.387,48 18.06.2019 08:30 39.758,40 95.875,71 109.044,46 35.873,25 42.603,85 18.06.2019 08:45 39.045,60 94.727,10 108.910,18 35.594,41 43.359,09 18.06.2019 09:00 38.332,80 94.128,37 109.442,88 35.254,26 43.793,92 18.06.2019 09:15 42.477,60 97.020,28 108.470,88 34.661,43 43.388,77 18.06.2019 09:30 42.442,40 97.582,61 108.402,51 34.474,83 43.840,11 18.06.2019 09:45 40.356,80 95.559,63 106.690,60 34.298,17 45.266,86 18.06.2019 10:00 37.743,20 88.564,51 102.044,02 33.475,99 44.524,97 18.06.2019 10:15 39.881,60 90.087,83 105.136,65 32.895,52 43.847,81 18.06.2019 10:30 39.828,80 89.654,69 105.786,38 32.282,48 42.072,59 18.06.2019 10:45 40.638,40 90.257,92 107.001,86 31.376,11 43.409,40 18.06.2019 11:00 39.600,00 89.652,29 107.138,19 30.753,33 41.957,03 18.06.2019 11:15 42.328,00 90.365,28 104.704,07 30.529,32 43.446,34 18.06.2019 11:30 40.040,00 87.040,44 102.505,82 30.850,69 40.957,74 18.06.2019 11:45 41.976,00 87.636,95 104.918,30 30.406,66 44.478,23 18.06.2019 12:00 39.045,60 82.349,50 104.037,51 30.363,22 44.281,91 18.06.2019 12:15 37.602,40 79.528,48 102.615,36 30.128,81 47.635,30 18.06.2019 12:30 39.617,60 81.629,74 103.538,07 29.692,55 46.704,57 18.06.2019 12:45 37.602,40 77.950,08 101.619,74 29.351,70 43.056,08 18.06.2019 13:00 38.394,40 80.015,05 101.018,10 28.842,04 43.770,92 18.06.2019 13:15 37.171,20 78.173,23 100.195,60 28.182,31 44.066,19 18.06.2019 13:30 38.024,80 79.548,56 99.956,72 28.131,21 44.619,14 18.06.2019 13:45 38.042,40 78.603,61 98.483,36 27.183,67 42.334,81 18.06.2019 14:00 34.856,80 74.944,79 94.664,87 27.182,89 42.100,00 18.06.2019 14:15 36.370,40 75.788,11 94.235,93 26.841,00 39.049,56 18.06.2019 14:30 36.880,80 77.682,00 93.241,92 27.098,99 39.966,98 18.06.2019 14:45 35.745,60 76.810,28 93.181,87 26.945,04 37.623,75 18.06.2019 15:00 38.482,40 80.461,10 94.989,45 25.941,90 37.193,87 18.06.2019 15:15 37.549,60 79.980,11 94.602,49 26.702,60 37.686,92 18.06.2019 15:30 40.673,60 83.355,20 96.397,11 26.905,81 39.187,06 18.06.2019 15:45 40.735,20 83.709,85 96.809,78 27.705,10 38.523,40 18.06.2019 16:00 38.236,00 81.349,19 94.361,48 28.002,66 39.582,29 18.06.2019 16:15 38.332,80 83.058,77 94.095,17 28.308,64 39.312,19 18.06.2019 16:30 39.732,00 83.993,14 94.875,20 28.269,22 36.422,95 18.06.2019 16:45 38.720,00 83.966,68 95.268,51 29.510,57 37.853,51 18.06.2019 17:00 38.711,20 85.271,16 96.888,90 30.214,27 40.446,06 18.06.2019 17:15 39.441,60 87.656,87 97.656,17 31.701,35 40.907,78 18.06.2019 17:30 39.573,60 87.979,32 97.592,60 32.572,42 40.371,76 18.06.2019 17:45 39.635,20 88.207,99 96.701,91 33.196,27 41.742,74 18.06.2019 18:00 36.845,60 88.492,28 98.401,14 35.255,63 42.419,38 18.06.2019 18:15 37.012,80 88.532,52 98.606,41 36.071,27 41.167,86 18.06.2019 18:30 38.280,00 90.912,01 99.742,44 37.271,54 42.060,75 18.06.2019 18:45 40.840,80 95.458,50 101.578,93 38.575,70 42.826,69 18.06.2019 19:00 40.348,00 97.102,51 102.017,14 39.312,54 42.754,71 18.06.2019 19:15 41.316,00 100.546,20 103.876,89 40.356,63 42.587,00 18.06.2019 19:30 41.764,80 101.894,10 103.587,55 40.786,00 42.299,91 18.06.2019 19:45 44.510,40 104.509,61 103.036,28 40.609,00 41.302,27 18.06.2019 20:00 45.768,80 105.509,50 103.945,68 40.103,86 40.777,85 18.06.2019 20:15 45.328,80 104.579,91 102.756,95 40.129,87 40.291,46 18.06.2019 20:30 44.607,20 103.575,46 101.373,75 39.531,87 39.361,09 18.06.2019 20:45 44.325,60 102.936,22 100.702,89 38.663,61 38.388,68 18.06.2019 21:00 47.044,80 104.814,46 98.696,92 37.861,67 37.391,87 18.06.2019 21:15 46.446,40 103.964,22 97.670,03 37.292,12 36.700,31 18.06.2019 21:30 45.293,60 102.616,27 96.247,20 37.159,30 36.350,77 18.06.2019 21:45 43.621,60 99.851,84 94.199,65 36.784,90 35.835,87 18.06.2019 22:00 43.137,60 97.107,26 92.062,39 36.879,77 35.995,67 18.06.2019 22:15 43.375,20 96.889,80 92.312,37 37.381,82 36.607,29 18.06.2019 22:30 42.900,00 96.580,71 92.327,43 36.531,57 35.747,83 18.06.2019 22:45 41.597,60 94.891,63 90.717,01 34.911,41 34.179,43 18.06.2019 23:00 39.793,60 91.080,60 87.445,02 33.509,32 32.886,76 18.06.2019 23:15 39.837,60 89.365,02 85.512,25 31.737,76 31.074,60 18.06.2019 23:30 39.503,20 87.940,74 83.728,08 30.234,27 29.642,46 18.06.2019 23:45 37.549,60 84.982,51 80.963,14 28.928,90 28.320,29 18.06.2019 00:00 36.308,80 82.596,61 78.975,84 27.765,16 27.229,71 19.06.2019 00:15 35.393,60 80.533,03 76.936,30 26.748,58 26.287,13 19.06.2019 00:30 35.622,40 79.147,64 76.215,66 25.929,63 25.476,91 19.06.2019 00:45 35.050,40 78.334,10 76.589,80 25.113,84 24.642,83 19.06.2019 01:00 34.619,20 77.547,00 76.476,39 24.502,54 24.075,64 19.06.2019 01:15 34.812,80 77.565,12 76.414,36 23.952,80 23.561,62 19.06.2019 01:30 33.748,00 75.452,36 74.829,20 23.605,56 23.217,42 19.06.2019 01:45 33.580,80 75.081,60 74.419,37 23.167,83 22.768,05 19.06.2019 02:00 33.000,00 74.372,66 74.103,06 22.949,38 22.571,07 19.06.2019 02:15 33.396,00 74.455,37 73.085,72 22.847,73 22.514,25 19.06.2019 02:30 33.000,00 74.385,06 72.425,76 22.646,71 22.353,62 19.06.2019 02:45 33.484,00 75.153,12 72.910,96 22.583,93 22.238,45 19.06.2019 03:00 34.777,60 77.318,19 74.554,37 22.490,78 22.181,35 19.06.2019 03:15 34.777,60 78.200,59 75.148,65 22.370,73 22.046,74 19.06.2019 03:30 34.487,20 78.193,61 75.211,18 22.230,33 21.903,77 19.06.2019 03:45 34.293,60 78.374,67 75.366,72 22.424,10 22.070,76 19.06.2019 04:00 34.240,80 78.449,87 75.450,76 22.401,08 22.077,31 19.06.2019 04:15 37.171,20 80.962,43 78.388,96 22.357,68 22.373,78 19.06.2019 04:30 37.664,00 80.656,77 78.657,87 22.625,01 22.663,37 19.06.2019 04:45 37.672,80 81.419,89 78.888,21 22.399,95 22.454,98 19.06.2019 05:00 38.024,80 82.682,96 80.135,85 22.673,10 22.684,31 19.06.2019 05:15 39.371,20 85.529,88 82.393,76 23.667,34 23.610,64 19.06.2019 05:30 38.658,40 85.625,61 81.839,31 24.164,15 24.240,08 19.06.2019 05:45 38.878,40 87.389,33 83.947,68 25.853,28 26.007,39 19.06.2019 06:00 38.852,00 88.186,76 85.881,01 28.059,24 28.332,62 19.06.2019 06:15 43.137,60 93.802,06 91.728,77 29.904,47 30.218,43 19.06.2019 06:30 44.044,00 96.637,36 94.806,72 31.585,75 32.259,76 19.06.2019 06:45 43.023,20 98.398,35 100.754,66 33.017,66 34.062,06 19.06.2019 07:00 39.573,60 96.302,52 101.893,40 34.231,76 35.982,10 19.06.2019 07:15 39.996,00 97.251,62 102.738,89 34.833,15 37.586,04 19.06.2019 07:30 39.776,00 96.725,16 103.430,92 35.260,96 38.680,91 19.06.2019 07:45 40.849,60 98.004,82 106.719,27 35.310,59 40.391,66 19.06.2019 08:00 42.363,20 99.536,15 108.743,17 35.502,59 40.667,40 19.06.2019 08:15 42.451,20 99.361,73 109.785,98 36.154,15 41.961,24 19.06.2019 08:30 41.492,00 97.687,40 109.497,06 35.972,60 42.978,38 19.06.2019 08:45 41.509,60 96.821,24 109.488,64 35.890,43 43.806,22 19.06.2019 09:00 40.858,40 94.168,34 106.839,71 35.328,00 44.255,19 19.06.2019 09:15 42.618,40 93.892,56 104.074,75 34.418,93 44.179,00 19.06.2019 09:30 41.210,40 91.509,56 102.371,27 34.007,11 44.771,31 19.06.2019 09:45 43.216,80 93.682,11 105.731,75 33.636,86 44.247,62 19.06.2019 10:00 42.222,40 93.247,86 106.111,48 33.311,62 44.528,43 19.06.2019 10:15 40.779,20 91.044,26 104.369,99 32.591,89 45.782,04 19.06.2019 10:30 41.712,00 91.560,58 104.852,09 31.787,91 45.365,36 19.06.2019 10:45 43.832,80 92.922,60 107.582,08 31.319,59 45.388,17 19.06.2019 11:00 44.572,00 92.778,21 108.724,36 30.870,57 45.729,22 19.06.2019 11:15 46.050,40 94.188,65 107.481,13 30.689,69 46.125,45 19.06.2019 11:30 45.293,60 92.688,27 107.079,52 30.942,61 46.091,92 19.06.2019 11:45 46.094,40 92.234,21 107.350,03 31.082,74 46.425,77 19.06.2019 12:00 44.378,40 90.083,30 105.075,25 31.369,22 46.855,85 19.06.2019 12:15 43.049,60 88.682,90 104.034,08 30.816,49 46.813,73 19.06.2019 12:30 43.894,40 89.074,41 105.041,00 30.715,15 46.320,46 19.06.2019 12:45 40.805,60 84.460,42 101.723,51 30.053,68 45.877,62 19.06.2019 13:00 37.153,60 78.845,37 98.111,12 29.150,53 44.672,91 19.06.2019 13:15 35.886,40 80.811,56 96.467,42 28.217,18 43.491,96 19.06.2019 13:30 34.848,00 77.047,25 95.732,56 28.189,75 44.843,96 19.06.2019 13:45 33.968,00 75.109,52 93.866,93 27.541,59 44.259,92 19.06.2019 14:00 34.056,00 73.007,66 93.186,73 27.004,38 43.683,54 19.06.2019 14:15 34.408,00 73.897,01 93.515,97 26.767,13 42.721,41 19.06.2019 14:30 34.971,20 74.955,11 93.701,82 26.053,18 42.418,07 19.06.2019 14:45 34.848,00 74.733,65 93.780,21 26.196,31 41.958,65 19.06.2019 15:00 34.276,00 73.744,41 92.672,26 26.183,02 41.902,04 19.06.2019 15:15 36.027,20 76.463,65 93.337,16 26.839,85 41.713,79 19.06.2019 15:30 36.396,80 77.785,50 93.251,57 27.133,42 40.980,59 19.06.2019 15:45 37.021,60 83.954,05 95.172,82 29.272,03 41.457,39 19.06.2019 16:00 37.004,00 83.242,19 94.356,46 29.766,51 41.234,23 19.06.2019 16:15 38.051,20 83.777,14 95.013,62 30.658,19 38.995,22 19.06.2019 16:30 38.605,60 93.378,06 97.470,62 33.250,03 39.878,82 19.06.2019 16:45 38.244,80 95.203,51 98.862,58 35.423,85 41.217,55 19.06.2019 17:00 39.432,80 96.185,35 102.712,26 38.009,71 40.207,15 19.06.2019 17:15 39.934,40 101.020,57 105.575,46 39.696,31 40.033,96 19.06.2019 17:30 40.620,80 98.503,28 105.557,82 41.355,66 41.517,83 19.06.2019 17:45 41.500,80 92.264,12 105.532,41 42.567,34 42.530,85 19.06.2019 18:00 36.731,20 88.348,01 106.411,70 44.002,94 43.583,73 19.06.2019 18:15 36.432,00 89.162,42 107.884,84 44.451,92 43.752,40 19.06.2019 18:30 39.362,40 96.466,76 107.566,22 45.317,42 44.867,04 19.06.2019 18:45 38.104,00 93.974,70 106.816,98 45.976,40 45.831,17 19.06.2019 19:00 35.120,80 94.503,15 108.079,78 46.214,80 45.453,72 19.06.2019 19:15 36.775,20 96.122,85 106.647,96 46.206,94 45.027,17 19.06.2019 19:30 37.576,00 97.260,70 106.052,28 45.489,09 44.371,62 19.06.2019 19:45 41.078,40 96.487,16 104.511,47 44.712,88 43.748,14 19.06.2019 20:00 44.211,20 100.884,13 105.420,62 43.462,89 42.620,17 19.06.2019 20:15 45.258,40 106.560,62 104.998,50 42.608,40 41.610,61 19.06.2019 20:30 42.372,00 103.970,87 101.795,96 41.523,52 40.444,85 19.06.2019 20:45 40.999,20 100.226,27 99.852,69 40.764,58 39.712,56 19.06.2019 21:00 45.909,60 104.610,48 99.960,85 39.815,14 38.952,53 19.06.2019 21:15 44.448,80 102.197,41 98.121,16 38.475,35 37.776,07 19.06.2019 21:30 43.868,00 101.246,66 95.668,15 37.346,48 36.522,74 19.06.2019 21:45 44.281,60 100.169,05 93.715,00 36.710,60 35.775,77 19.06.2019 22:00 42.979,20 97.511,16 91.431,44 37.097,05 36.135,54 19.06.2019 22:15 42.988,00 97.754,68 91.908,11 36.816,09 35.903,83 19.06.2019 22:30 43.032,00 96.615,46 91.796,30 35.926,05 35.124,57 19.06.2019 22:45 42.600,80 95.872,33 90.504,40 34.361,28 33.620,87 19.06.2019 23:00 41.940,80 94.480,87 88.338,06 33.011,85 32.293,01 19.06.2019 23:15 42.134,40 93.899,08 87.836,69 31.364,72 30.685,39 19.06.2019 23:30 37.470,40 86.435,17 86.182,44 30.343,29 29.739,09 19.06.2019 23:45 33.272,80 69.779,87 83.454,49 29.451,21 28.935,21 19.06.2019 00:00 33.132,00 64.465,30 82.086,25 28.175,54 27.657,79 20.06.2019 00:15 33.035,20 68.109,80 80.014,50 26.952,46 26.493,03 20.06.2019 00:30 32.656,80 71.171,14 77.460,70 25.963,26 25.554,06 20.06.2019 00:45 34.839,20 75.452,52 78.094,85 25.047,42 24.690,06 20.06.2019 01:00 35.868,80 79.532,90 77.928,65 24.586,58 24.209,56 20.06.2019 01:15 36.889,60 82.573,92 77.592,21 24.046,23 23.623,50 20.06.2019 01:30 37.364,80 84.062,04 77.258,60 23.815,90 23.441,90 20.06.2019 01:45 37.188,80 82.351,48 74.996,54 23.425,58 23.045,76 20.06.2019 02:00 37.048,00 80.274,63 74.009,79 23.312,68 22.900,95 20.06.2019 02:15 32.920,80 73.398,84 70.455,63 23.127,09 22.696,28 20.06.2019 02:30 32.384,00 75.630,30 69.810,01 23.139,55 22.750,26 20.06.2019 02:45 31.486,40 76.126,21 69.691,98 22.950,08 22.626,58 20.06.2019 03:00 31.741,60 76.784,03 70.440,11 22.682,01 22.379,76 20.06.2019 03:15 33.985,60 79.702,19 72.649,14 22.670,71 22.291,73 20.06.2019 03:30 34.962,40 81.107,57 73.249,69 22.574,16 22.186,05 20.06.2019 03:45 35.024,00 81.067,90 73.296,03 22.475,06 22.130,81 20.06.2019 04:00 33.783,20 80.228,10 72.626,00 22.634,92 22.278,66 20.06.2019 04:15 36.440,80 83.681,95 75.975,86 22.923,82 22.593,47 20.06.2019 04:30 38.508,80 85.757,28 78.255,81 23.064,53 22.732,01 20.06.2019 04:45 39.520,80 86.687,78 79.838,11 23.470,62 23.222,07 20.06.2019 05:00 38.438,40 85.889,08 79.187,67 23.320,95 23.241,86 20.06.2019 05:15 40.356,80 87.917,23 81.460,00 24.375,78 24.246,50 20.06.2019 05:30 37.760,80 85.681,96 79.495,35 24.696,54 24.719,76 20.06.2019 05:45 38.288,80 86.914,34 82.569,84 26.567,50 26.489,46 20.06.2019 06:00 40.145,60 90.549,10 86.695,17 28.945,85 28.643,53 20.06.2019 06:15 41.659,20 94.995,87 90.383,48 30.877,24 30.342,46 20.06.2019 06:30 45.276,00 101.164,04 95.325,84 32.081,08 31.612,53 20.06.2019 06:45 45.152,80 103.076,47 101.064,44 34.032,58 33.387,93 20.06.2019 07:00 42.759,20 101.115,24 102.169,57 35.124,57 34.633,27 20.06.2019 07:15 40.981,60 101.689,23 103.577,87 36.708,79 36.503,55 20.06.2019 07:30 44.132,00 105.961,71 108.037,79 37.054,60 37.165,11 20.06.2019 07:45 43.480,80 106.063,99 108.837,40 37.817,19 38.064,82 20.06.2019 08:00 44.563,20 107.017,89 110.428,49 38.933,30 40.239,05 20.06.2019 08:15 44.739,20 107.047,36 110.069,28 40.014,23 42.962,48 20.06.2019 08:30 44.096,80 107.030,45 110.764,72 39.503,51 44.544,51 20.06.2019 08:45 44.959,20 107.476,39 112.429,26 39.941,05 43.085,62 20.06.2019 09:00 42.248,80 108.167,62 111.738,21 40.526,18 43.816,80 20.06.2019 09:15 46.754,40 110.273,46 111.441,93 39.341,44 44.914,56 20.06.2019 09:30 46.455,20 106.665,33 111.340,49 37.955,30 42.197,39 20.06.2019 09:45 45.971,20 105.289,06 110.694,84 37.080,78 43.162,40 20.06.2019 10:00 41.676,80 97.548,11 106.665,74 36.145,57 43.869,91 20.06.2019 10:15 42.618,40 97.140,16 106.733,66 34.608,79 45.766,99 20.06.2019 10:30 43.621,60 98.243,44 107.978,30 34.805,17 46.821,06 20.06.2019 10:45 44.422,40 99.425,27 111.711,84 35.587,39 46.509,31 20.06.2019 11:00 43.744,80 104.181,85 113.623,27 35.993,88 45.610,06 20.06.2019 11:15 51.374,40 107.698,33 111.764,18 35.497,07 47.086,16 20.06.2019 11:30 50.556,00 104.307,12 111.999,66 36.248,74 47.970,29 20.06.2019 11:45 50.661,60 110.271,54 115.619,42 37.354,17 46.969,38 20.06.2019 12:00 49.922,40 107.725,33 111.811,60 37.525,90 46.046,49 20.06.2019 12:15 50.424,00 104.395,79 111.597,66 36.353,97 45.642,64 20.06.2019 12:30 45.751,20 96.785,68 107.766,31 34.978,80 47.306,02 20.06.2019 12:45 46.376,00 98.168,54 109.705,95 35.035,34 45.681,22 20.06.2019 13:00 45.557,60 97.517,62 109.182,64 35.777,56 49.942,77 20.06.2019 13:15 44.888,80 94.845,89 105.273,04 33.611,90 48.816,36 20.06.2019 13:30 43.128,80 90.807,75 102.522,78 31.963,23 46.829,52 20.06.2019 13:45 42.627,20 89.440,88 101.785,06 31.454,93 43.429,61 20.06.2019 14:00 42.389,60 93.029,11 102.158,60 31.900,02 44.339,86 20.06.2019 14:15 44.422,40 95.104,07 102.614,24 31.723,16 47.226,62 20.06.2019 14:30 44.193,60 92.543,11 101.468,22 30.705,03 39.827,54 20.06.2019 14:45 43.111,20 89.753,11 100.282,29 30.309,60 44.879,83 20.06.2019 15:00 43.269,60 90.099,61 101.779,92 30.976,38 41.880,20 20.06.2019 15:15 44.105,60 94.925,56 101.403,30 30.797,04 44.590,42 20.06.2019 15:30 41.844,00 90.590,17 100.500,13 30.314,31 43.634,08 20.06.2019 15:45 42.908,80 91.994,23 100.734,24 30.820,00 42.743,00 20.06.2019 16:00 42.433,60 91.827,90 100.200,61 31.118,43 43.197,83 20.06.2019 16:15 41.307,20 90.797,88 99.728,33 31.486,72 43.814,79 20.06.2019 16:30 42.328,00 93.730,48 100.204,97 32.846,59 42.544,77 20.06.2019 16:45 44.501,60 100.423,30 102.316,26 35.479,36 41.794,50 20.06.2019 17:00 41.008,00 99.929,80 103.242,56 36.441,67 43.112,58 20.06.2019 17:15 41.879,20 102.443,04 104.045,06 36.669,50 46.393,43 20.06.2019 17:30 41.465,60 99.429,64 103.282,35 36.202,13 41.158,65 20.06.2019 17:45 40.427,20 98.045,80 104.096,93 36.769,35 41.594,73 20.06.2019 18:00 38.755,20 100.619,98 105.132,15 39.277,23 45.971,94 20.06.2019 18:15 39.547,20 103.323,55 106.327,03 40.708,50 44.986,12 20.06.2019 18:30 41.236,80 104.565,32 107.231,69 41.359,54 43.983,24 20.06.2019 18:45 41.861,60 107.326,01 108.316,24 42.770,01 43.621,85 20.06.2019 19:00 42.196,00 108.571,71 108.249,76 43.399,80 44.311,53 20.06.2019 19:15 44.809,60 110.794,27 109.546,15 43.054,48 43.865,72 20.06.2019 19:30 44.176,00 111.264,48 109.463,49 43.274,48 43.632,03 20.06.2019 19:45 48.778,40 115.274,97 110.147,85 43.844,68 43.468,16 20.06.2019 20:00 47.916,00 113.024,15 108.923,00 44.462,95 43.618,83 20.06.2019 20:15 44.325,60 110.184,22 105.950,20 44.579,20 43.433,25 20.06.2019 20:30 42.768,00 107.665,16 105.166,63 44.433,68 43.147,31 20.06.2019 20:45 43.067,20 107.778,33 104.818,48 43.511,50 42.278,32 20.06.2019 21:00 44.906,40 109.359,71 102.801,53 42.512,44 41.400,50 20.06.2019 21:15 44.862,40 108.026,95 99.842,70 40.609,41 39.665,25 20.06.2019 21:30 45.214,40 106.815,46 98.655,28 38.968,31 38.133,08 20.06.2019 21:45 43.568,80 103.122,34 95.930,33 37.841,33 36.990,19 20.06.2019 22:00 42.662,40 101.138,95 94.139,02 37.234,62 36.395,53 20.06.2019 22:15 42.363,20 100.563,35 93.103,17 37.287,10 36.571,25 20.06.2019 22:30 42.292,80 100.116,41 92.721,85 36.729,24 36.058,06 20.06.2019 22:45 42.231,20 98.812,98 91.419,18 35.207,70 34.549,30 20.06.2019 23:00 41.782,40 97.510,34 89.909,70 33.747,39 33.108,97 20.06.2019 23:15 39.564,80 94.014,20 86.863,19 32.191,54 31.657,81 20.06.2019 23:30 38.887,20 92.642,05 85.671,16 30.498,12 29.959,79 20.06.2019 23:45 38.077,60 90.404,12 83.958,92 29.168,38 28.640,27 20.06.2019 00:00 35.833,60 87.063,18 80.531,13 27.786,23 27.261,13 21.06.2019 00:15 35.930,40 86.755,22 80.809,81 26.698,12 26.255,72 21.06.2019 00:30 36.150,40 87.580,67 81.277,33 25.910,55 25.515,68 21.06.2019 00:45 35.772,00 87.014,47 79.870,78 25.070,86 24.581,71 21.06.2019 01:00 34.276,00 83.583,21 77.016,34 24.017,96 23.892,87 21.06.2019 01:15 34.293,60 81.862,27 75.928,19 23.707,62 23.690,22 21.06.2019 01:30 35.323,20 82.768,38 77.207,27 23.245,47 23.359,90 21.06.2019 01:45 36.256,00 83.304,23 78.562,00 22.922,32 23.026,16 21.06.2019 02:00 35.569,60 81.858,06 78.103,54 22.760,39 22.859,84 21.06.2019 02:15 31.952,80 80.053,75 74.549,67 22.533,15 22.665,85 21.06.2019 02:30 31.926,40 78.973,14 73.643,50 22.281,72 22.405,36 21.06.2019 02:45 32.929,60 79.549,57 74.361,69 22.282,31 22.379,98 21.06.2019 03:00 33.448,80 80.092,58 75.372,86 22.086,89 22.191,62 21.06.2019 03:15 32.498,40 79.923,88 74.815,41 21.948,18 22.139,33 21.06.2019 03:30 33.545,60 80.843,86 75.627,62 21.917,76 22.133,75 21.06.2019 03:45 34.196,80 81.626,20 76.232,72 21.952,91 22.170,31 21.06.2019 04:00 33.052,80 80.438,28 74.434,87 22.093,98 22.279,71 21.06.2019 04:15 34.645,60 82.600,40 77.191,12 22.522,83 22.702,78 21.06.2019 04:30 36.687,20 84.317,16 79.346,31 22.725,07 22.867,62 21.06.2019 04:45 38.324,00 86.722,84 81.586,85 23.068,48 23.202,05 21.06.2019 05:00 38.192,00 85.423,16 80.583,32 22.863,76 23.000,44 21.06.2019 05:15 38.658,40 87.427,61 82.394,17 23.947,43 24.004,30 21.06.2019 05:30 39.160,00 88.057,71 82.598,09 24.375,63 24.555,70 21.06.2019 05:45 40.664,80 92.292,08 86.289,86 25.758,08 26.007,83 21.06.2019 06:00 40.867,20 93.717,06 87.896,57 27.862,02 28.128,42 21.06.2019 06:15 45.117,60 101.748,02 96.352,27 29.405,14 29.818,16 21.06.2019 06:30 45.258,40 105.723,82 100.158,99 31.586,40 31.672,02 21.06.2019 06:45 41.395,20 104.161,88 103.221,20 32.917,87 33.076,89 21.06.2019 07:00 40.735,20 103.936,65 106.029,31 33.886,59 34.414,36 21.06.2019 07:15 40.779,20 104.471,46 108.113,48 35.194,37 36.147,60 21.06.2019 07:30 39.415,20 102.489,90 107.133,01 36.373,47 38.394,99 21.06.2019 07:45 38.640,80 101.007,76 107.153,37 37.118,66 39.440,81 21.06.2019 08:00 41.219,20 103.431,88 110.642,93 37.194,91 40.456,03 21.06.2019 08:15 41.641,60 102.296,43 111.378,40 37.022,48 41.005,98 21.06.2019 08:30 40.497,60 102.649,98 111.721,63 37.761,33 42.155,11 21.06.2019 08:45 41.263,20 104.861,08 112.514,41 37.758,44 42.915,98 21.06.2019 09:00 39.406,40 102.207,18 110.643,75 37.397,08 43.689,24 21.06.2019 09:15 44.325,60 103.296,62 111.218,23 35.883,46 43.928,46 21.06.2019 09:30 47.484,80 105.392,68 114.185,28 35.777,41 45.054,90 21.06.2019 09:45 44.044,00 103.718,96 112.556,05 35.903,38 46.985,93 21.06.2019 10:00 43.278,40 100.341,52 110.594,91 34.086,80 46.142,43 21.06.2019 10:15 39.705,60 98.100,97 108.985,68 33.681,70 45.803,85 21.06.2019 10:30 42.284,00 102.310,49 111.929,04 34.134,97 47.096,28 21.06.2019 10:45 46.129,60 109.211,85 114.722,95 36.199,57 46.775,63 21.06.2019 11:00 46.983,20 109.353,90 116.288,56 36.670,70 45.643,24 21.06.2019 11:15 46.895,20 108.722,81 114.978,00 37.387,14 46.399,09 21.06.2019 11:30 49.306,40 107.704,46 112.174,19 36.954,41 45.465,51 21.06.2019 11:45 46.596,00 104.746,29 111.637,73 37.434,28 44.369,07 21.06.2019 12:00 47.968,80 108.184,39 111.364,43 37.646,01 46.261,86 21.06.2019 12:15 45.689,60 108.278,30 111.524,48 37.061,14 47.447,36 21.06.2019 12:30 45.364,00 109.518,36 111.634,57 37.957,21 45.528,46 21.06.2019 12:45 43.982,40 103.965,96 111.374,48 35.806,66 45.175,36 21.06.2019 13:00 43.938,40 105.638,38 111.435,56 35.927,97 43.546,31 21.06.2019 13:15 42.328,00 102.248,88 109.155,32 33.967,75 44.954,65 21.06.2019 13:30 41.606,40 100.836,35 108.347,86 34.166,84 46.433,55 21.06.2019 13:45 43.964,80 99.080,13 105.474,30 33.767,73 43.585,78 21.06.2019 14:00 43.067,20 99.177,13 103.039,47 32.833,27 44.310,35 21.06.2019 14:15 41.694,40 93.289,54 100.793,92 31.670,92 44.650,76 21.06.2019 14:30 42.627,20 93.966,48 100.430,21 31.837,39 42.072,83 21.06.2019 14:45 41.712,00 95.979,78 102.209,03 32.450,64 38.722,00 21.06.2019 15:00 41.148,80 91.942,92 100.932,82 30.751,22 41.578,97 21.06.2019 15:15 40.462,40 91.655,89 100.422,84 30.218,58 43.124,81 21.06.2019 15:30 39.168,80 88.989,63 98.832,31 30.139,77 42.535,01 21.06.2019 15:45 39.723,20 93.562,02 99.945,13 30.845,00 38.922,85 21.06.2019 16:00 39.670,40 91.599,28 100.630,64 30.364,50 38.227,74 21.06.2019 16:15 38.799,20 89.618,41 98.944,82 29.252,78 41.286,40 21.06.2019 16:30 39.212,80 88.586,05 98.179,30 28.938,16 41.523,14 21.06.2019 16:45 37.567,20 85.525,17 96.455,05 28.714,03 39.258,91 21.06.2019 17:00 36.748,80 86.415,07 98.249,27 30.166,65 40.964,99 21.06.2019 17:15 36.300,00 88.700,28 98.597,54 31.830,52 41.611,43 21.06.2019 17:30 36.898,40 90.897,85 98.710,20 32.736,98 40.190,48 21.06.2019 17:45 38.332,80 93.253,17 101.158,57 34.409,73 41.502,72 21.06.2019 18:00 36.238,40 91.216,37 101.967,26 35.044,35 40.997,78 21.06.2019 18:15 36.335,20 90.155,59 101.464,33 35.808,96 43.177,34 21.06.2019 18:30 35.252,80 91.570,93 102.374,85 37.330,47 43.338,83 21.06.2019 18:45 39.652,80 97.590,23 103.428,72 38.132,39 43.039,82 21.06.2019 19:00 39.036,80 95.658,77 102.966,38 38.779,81 42.528,99 21.06.2019 19:15 39.732,00 96.453,54 103.230,53 38.920,20 41.202,84 21.06.2019 19:30 40.040,00 96.432,44 102.731,58 39.487,37 42.236,92 21.06.2019 19:45 39.705,60 96.640,57 101.961,77 39.652,80 41.857,37 21.06.2019 20:00 39.670,40 96.645,68 101.805,80 39.455,91 41.143,49 21.06.2019 20:15 38.165,60 95.576,18 99.603,87 39.303,20 40.299,56 21.06.2019 20:30 37.620,00 94.858,73 98.376,59 38.909,14 39.399,03 21.06.2019 20:45 36.572,80 93.509,69 96.917,20 38.385,10 38.480,39 21.06.2019 21:00 38.808,00 96.329,13 95.222,05 37.682,24 37.449,30 21.06.2019 21:15 38.816,80 95.700,66 93.579,74 37.304,93 36.886,51 21.06.2019 21:30 38.403,20 93.896,97 91.970,99 36.686,86 36.143,86 21.06.2019 21:45 37.259,20 91.324,91 88.836,22 36.348,57 35.655,81 21.06.2019 22:00 37.100,80 91.656,20 89.205,97 36.489,46 35.811,73 21.06.2019 22:15 37.540,80 93.309,39 89.906,23 37.173,04 36.549,74 21.06.2019 22:30 37.382,40 91.543,49 87.552,58 37.315,23 36.694,96 21.06.2019 22:45 37.426,40 90.663,53 86.355,04 36.263,14 35.620,50 21.06.2019 23:00 35.974,40 88.338,07 84.680,85 35.100,70 34.547,33 21.06.2019 23:15 35.068,00 85.740,36 82.804,44 33.625,66 33.161,55 21.06.2019 23:30 33.765,60 83.903,83 81.409,98 32.313,79 31.854,75 21.06.2019 23:45 33.220,00 83.049,46 80.891,50 31.068,58 30.646,54 21.06.2019 00:00 32.181,60 80.044,94 78.864,58 29.872,87 29.500,10 22.06.2019 00:15 30.676,80 77.076,15 77.069,40 28.656,64 28.311,68 22.06.2019 00:30 31.609,60 77.736,55 78.245,02 27.642,44 27.309,29 22.06.2019 00:45 30.993,60 71.304,00 76.761,72 26.968,88 26.634,26 22.06.2019 01:00 30.465,60 67.726,77 75.626,54 26.387,50 26.081,46 22.06.2019 01:15 30.131,20 65.152,21 75.154,65 25.620,27 25.344,06 22.06.2019 01:30 29.444,80 67.237,51 75.006,64 25.068,49 24.858,61 22.06.2019 01:45 28.811,20 66.182,77 73.649,92 24.519,96 24.313,47 22.06.2019 02:00 27.139,20 68.797,47 72.016,10 23.896,05 23.689,76 22.06.2019 02:15 26.039,20 69.735,12 70.596,21 23.700,47 23.457,66 22.06.2019 02:30 25.599,20 70.643,22 70.638,36 23.151,33 22.934,93 22.06.2019 02:45 27.068,80 71.562,30 71.567,72 22.972,01 22.766,02 22.06.2019 03:00 26.637,60 70.419,25 71.506,76 22.815,89 22.605,70 22.06.2019 03:15 25.687,20 70.074,32 70.873,05 22.768,96 22.553,05 22.06.2019 03:30 24.692,80 69.076,64 69.617,02 22.455,23 22.268,47 22.06.2019 03:45 24.675,20 68.991,13 69.346,82 22.444,26 22.281,38 22.06.2019 04:00 23.988,80 68.329,21 67.769,15 22.487,67 22.270,61 22.06.2019 04:15 22.651,20 67.004,08 66.698,19 22.903,12 22.624,48 22.06.2019 04:30 22.633,60 66.044,97 66.104,16 22.965,63 22.681,55 22.06.2019 04:45 22.783,20 65.646,62 65.137,84 22.518,22 22.310,09 22.06.2019 05:00 23.460,80 66.484,37 65.548,58 22.033,83 21.827,95 22.06.2019 05:15 23.900,80 66.960,08 65.602,26 22.389,93 22.196,65 22.06.2019 05:30 22.915,20 66.465,16 65.370,20 22.712,38 22.631,29 22.06.2019 05:45 23.188,00 66.300,17 66.198,85 23.577,67 23.744,94 22.06.2019 06:00 23.179,20 64.320,22 63.814,00 24.360,80 24.630,69 22.06.2019 06:15 25.449,60 66.833,66 66.627,04 25.185,28 25.835,62 22.06.2019 06:30 26.373,60 68.455,99 68.421,89 25.714,06 26.749,22 22.06.2019 06:45 26.972,00 69.039,27 69.262,85 26.014,76 27.567,92 22.06.2019 07:00 27.033,60 68.820,10 70.353,81 26.784,81 29.015,31 22.06.2019 07:15 27.808,00 69.372,63 71.969,61 27.976,09 31.426,14 22.06.2019 07:30 27.816,80 68.297,37 72.153,89 28.873,84 32.731,40 22.06.2019 07:45 28.626,40 70.157,14 73.830,54 29.986,64 34.159,53 22.06.2019 08:00 28.591,20 71.708,16 75.688,46 31.278,44 35.526,37 22.06.2019 08:15 29.805,60 73.044,75 76.375,66 32.433,51 37.240,86 22.06.2019 08:30 28.899,20 71.539,81 76.810,03 32.378,42 37.590,18 22.06.2019 08:45 27.121,60 69.919,18 77.459,02 32.192,70 38.889,27 22.06.2019 09:00 24.270,40 67.520,12 78.468,64 32.666,42 40.268,47 22.06.2019 09:15 25.616,80 67.956,72 78.634,45 33.484,11 43.504,66 22.06.2019 09:30 27.244,80 68.056,04 80.281,92 33.664,03 44.129,41 22.06.2019 09:45 25.924,80 68.858,17 80.899,90 33.513,13 44.271,97 22.06.2019 10:00 25.027,20 68.590,81 80.280,36 32.685,73 45.336,98 22.06.2019 10:15 22.968,00 65.833,29 79.853,25 32.631,49 46.174,79 22.06.2019 10:30 24.816,00 66.646,77 81.400,83 32.743,77 42.824,91 22.06.2019 10:45 23.936,00 66.119,49 82.417,67 33.466,84 44.801,84 22.06.2019 11:00 20.345,60 63.837,40 79.518,86 32.850,01 44.845,41 22.06.2019 11:15 14.696,00 54.974,40 77.445,01 31.967,03 47.163,65 22.06.2019 11:30 13.596,00 50.148,23 75.868,82 30.464,38 47.326,20 22.06.2019 11:45 16.728,80 54.675,37 75.610,25 30.784,39 46.401,27 22.06.2019 12:00 17.820,00 56.303,21 76.325,12 31.956,60 49.025,60 22.06.2019 12:15 16.482,40 53.638,27 75.974,64 32.198,51 49.216,82 22.06.2019 12:30 16.887,20 52.870,38 75.075,09 31.760,65 46.735,07 22.06.2019 12:45 18.735,20 54.241,93 74.393,07 31.454,72 47.429,24 22.06.2019 13:00 16.491,20 49.480,24 72.588,40 29.407,66 44.635,74 22.06.2019 13:15 15.347,20 49.223,05 71.767,03 28.748,29 43.536,95 22.06.2019 13:30 15.831,20 48.293,38 71.752,89 27.726,45 44.917,02 22.06.2019 13:45 15.505,60 48.538,11 69.890,85 26.722,05 37.921,27 22.06.2019 14:00 15.127,20 47.149,78 69.114,72 26.560,99 43.111,58 22.06.2019 14:15 14.062,40 45.434,01 68.830,21 26.692,91 41.739,19 22.06.2019 14:30 14.933,60 46.444,43 69.074,77 26.450,80 39.612,64 22.06.2019 14:45 15.778,40 46.851,57 68.834,75 26.067,43 39.777,36 22.06.2019 15:00 15.620,00 46.823,32 67.414,69 26.571,78 38.742,87 22.06.2019 15:15 15.012,80 45.196,96 67.791,99 26.232,82 39.311,43 22.06.2019 15:30 14.766,40 45.521,77 67.663,86 25.972,86 40.167,94 22.06.2019 15:45 16.429,60 43.006,86 68.531,54 25.628,54 40.090,35 22.06.2019 16:00 18.075,20 45.646,21 67.603,88 26.289,38 38.081,14 22.06.2019 16:15 15.945,60 47.510,98 67.151,25 26.552,36 38.651,92 22.06.2019 16:30 15.285,60 47.323,65 68.066,97 27.078,91 39.073,93 22.06.2019 16:45 17.107,20 46.196,76 67.949,61 28.442,29 39.038,59 22.06.2019 17:00 17.529,60 50.903,55 69.616,82 29.011,90 39.355,47 22.06.2019 17:15 16.200,80 51.502,08 70.656,81 30.158,39 39.554,40 22.06.2019 17:30 17.283,20 51.022,09 72.338,30 31.410,69 39.685,72 22.06.2019 17:45 22.246,40 58.902,48 73.021,27 32.774,07 40.945,49 22.06.2019 18:00 22.633,60 62.991,37 75.024,70 33.883,77 40.877,07 22.06.2019 18:15 22.844,80 61.683,51 75.266,43 34.466,56 41.471,03 22.06.2019 18:30 24.376,00 62.855,15 76.063,67 35.890,97 40.831,55 22.06.2019 18:45 26.919,20 69.111,18 78.094,55 36.954,79 41.399,43 22.06.2019 19:00 27.297,60 71.030,93 78.989,27 37.050,11 41.198,68 22.06.2019 19:15 27.244,80 69.687,64 78.409,76 36.864,68 41.832,77 22.06.2019 19:30 28.802,40 71.642,03 78.087,43 37.236,17 41.342,77 22.06.2019 19:45 27.139,20 70.600,67 76.806,18 37.671,90 40.331,07 22.06.2019 20:00 28.036,80 73.724,02 78.054,89 37.543,18 39.336,63 22.06.2019 20:15 27.588,00 73.402,37 76.790,47 37.382,44 38.808,88 22.06.2019 20:30 26.532,00 71.525,06 76.048,36 37.388,40 38.263,57 22.06.2019 20:45 26.100,80 70.458,36 75.668,61 37.209,11 37.558,16 22.06.2019 21:00 27.544,00 71.070,24 76.020,51 36.750,38 36.961,15 22.06.2019 21:15 25.528,80 67.364,42 75.035,16 36.499,71 36.413,88 22.06.2019 21:30 26.637,60 67.142,45 76.118,19 35.855,64 35.563,80 22.06.2019 21:45 25.423,20 64.577,01 75.594,06 35.513,03 35.114,87 22.06.2019 22:00 24.332,00 62.183,79 75.169,78 35.680,81 35.292,23 22.06.2019 22:15 25.590,40 61.020,87 75.941,21 37.108,25 36.556,89 22.06.2019 22:30 23.566,40 59.506,62 74.492,28 37.164,42 36.518,46 22.06.2019 22:45 22.026,40 59.628,76 71.542,92 35.845,79 35.237,97 22.06.2019 23:00 22.607,20 62.940,70 71.184,49 34.632,05 34.144,22 22.06.2019 23:15 21.665,60 61.470,09 69.748,42 33.734,80 33.249,66 22.06.2019 23:30 20.996,80 58.568,44 68.500,56 32.719,05 32.239,90 22.06.2019 23:45 19.932,00 59.819,23 67.758,32 31.398,55 30.975,52 22.06.2019 00:00 18.436,00 57.381,56 66.465,62 30.272,55 29.906,68 23.06.2019 00:15 18.374,40 55.312,21 65.723,94 28.959,27 28.645,24 23.06.2019 00:30 18.893,60 55.438,07 64.917,81 27.902,87 27.597,47 23.06.2019 00:45 18.585,60 56.199,35 63.392,87 26.944,52 26.677,16 23.06.2019 01:00 18.814,40 57.334,80 61.522,21 26.270,03 25.994,48 23.06.2019 01:15 20.380,80 58.443,64 61.517,71 25.694,61 25.403,54 23.06.2019 01:30 20.451,20 56.413,73 61.470,28 25.433,08 25.124,47 23.06.2019 01:45 19.993,60 54.721,76 60.501,88 24.719,80 24.451,64 23.06.2019 02:00 20.011,20 53.116,89 59.461,42 24.274,10 24.074,58 23.06.2019 02:15 19.861,60 52.354,74 58.953,94 23.584,29 23.426,04 23.06.2019 02:30 19.509,60 52.881,47 59.094,63 23.285,22 23.114,91 23.06.2019 02:45 19.562,40 52.662,44 58.458,08 22.969,30 22.831,58 23.06.2019 03:00 19.140,00 52.475,84 57.765,41 22.792,38 22.653,88 23.06.2019 03:15 19.888,00 51.893,43 57.898,38 22.747,70 22.584,97 23.06.2019 03:30 19.316,00 49.776,70 57.756,11 22.621,77 22.424,05 23.06.2019 03:45 19.729,60 52.496,52 58.439,65 22.457,18 22.252,11 23.06.2019 04:00 20.319,20 55.513,92 58.170,10 22.208,91 22.034,02 23.06.2019 04:15 19.439,20 55.163,37 57.325,08 22.137,14 21.991,95 23.06.2019 04:30 19.993,60 55.292,56 57.757,44 22.240,81 22.065,39 23.06.2019 04:45 18.717,60 53.083,20 55.566,87 21.755,32 21.609,56 23.06.2019 05:00 19.368,80 51.427,27 56.160,38 21.455,16 21.284,95 23.06.2019 05:15 20.882,40 52.617,76 57.687,68 21.505,23 21.335,01 23.06.2019 05:30 20.319,20 53.135,12 56.773,90 21.333,65 21.347,43 23.06.2019 05:45 20.248,80 53.845,43 56.819,39 21.220,07 21.709,11 23.06.2019 06:00 19.729,60 53.753,72 56.483,52 21.603,17 22.332,76 23.06.2019 06:15 20.961,60 54.758,20 57.840,68 22.229,13 23.258,44 23.06.2019 06:30 21.850,40 54.684,41 58.678,93 22.357,53 23.738,69 23.06.2019 06:45 21.771,20 54.885,99 58.745,48 22.718,93 24.677,96 23.06.2019 07:00 21.727,20 53.861,00 59.106,98 23.202,48 26.026,44 23.06.2019 07:15 21.780,00 53.689,15 60.235,81 24.027,21 27.741,78 23.06.2019 07:30 22.158,40 55.631,31 61.012,05 24.813,99 29.497,30 23.06.2019 07:45 22.008,80 56.969,64 61.665,47 25.802,92 31.483,56 23.06.2019 08:00 22.466,40 56.877,00 62.407,55 26.352,10 33.038,45 23.06.2019 08:15 22.281,60 55.936,71 62.799,63 26.956,33 34.532,23 23.06.2019 08:30 22.607,20 55.244,30 64.217,27 27.445,10 36.061,77 23.06.2019 08:45 21.947,20 53.453,94 64.070,91 27.345,18 37.115,77 23.06.2019 09:00 22.149,60 52.655,76 63.894,41 27.210,10 37.949,74 23.06.2019 09:15 22.774,40 51.235,47 65.082,88 27.395,27 38.987,85 23.06.2019 09:30 21.656,80 47.172,94 64.350,09 27.894,79 40.226,51 23.06.2019 09:45 20.583,20 44.183,13 63.888,35 27.431,20 40.621,58 23.06.2019 10:00 20.196,00 41.347,67 64.346,76 27.011,98 40.981,18 23.06.2019 10:15 16.288,80 36.798,17 64.076,30 26.928,37 41.637,14 23.06.2019 10:30 15.910,40 36.665,51 64.141,74 26.354,94 41.696,84 23.06.2019 10:45 16.095,20 36.384,46 63.988,83 25.980,12 41.869,26 23.06.2019 11:00 15.593,60 35.323,41 64.417,11 26.007,42 42.389,91 23.06.2019 11:15 14.951,20 34.403,57 64.006,26 26.312,98 43.222,21 23.06.2019 11:30 15.188,80 35.836,38 65.042,90 26.938,88 44.237,46 23.06.2019 11:45 14.775,20 35.101,34 64.366,17 27.252,70 44.697,67 23.06.2019 12:00 14.379,20 34.058,62 62.875,27 26.895,55 44.972,20 23.06.2019 12:15 13.833,60 31.101,11 62.372,12 26.060,30 44.492,73 23.06.2019 12:30 12.909,60 29.325,03 61.629,08 25.608,51 44.231,57 23.06.2019 12:45 11.193,60 26.229,99 59.756,07 24.910,54 43.698,54 23.06.2019 13:00 10.718,40 23.257,53 57.953,26 23.527,23 42.033,69 23.06.2019 13:15 11.325,60 25.521,26 57.931,74 22.889,46 40.734,80 23.06.2019 13:30 9.433,60 20.877,18 56.268,61 21.817,79 40.383,55 23.06.2019 13:45 9.697,60 18.086,23 55.051,61 20.280,09 38.691,59 23.06.2019 14:00 9.618,40 20.434,80 53.152,79 19.240,95 36.081,28 23.06.2019 14:15 10.199,20 21.395,53 53.233,74 18.699,94 36.941,85 23.06.2019 14:30 9.785,60 21.693,64 52.152,74 18.388,88 36.601,24 23.06.2019 14:45 9.372,00 20.446,11 51.052,63 18.067,52 35.970,37 23.06.2019 15:00 10.445,60 23.363,77 52.149,03 18.239,66 35.641,35 23.06.2019 15:15 10.630,40 22.689,74 51.796,09 17.924,06 35.032,56 23.06.2019 15:30 10.366,40 24.514,35 51.839,83 18.004,42 34.249,47 23.06.2019 15:45 9.935,20 23.882,51 52.576,91 17.959,12 33.975,41 23.06.2019 16:00 8.087,20 23.646,58 53.395,74 18.621,06 34.094,36 23.06.2019 16:15 11.985,60 28.177,56 53.134,59 19.218,73 34.069,70 23.06.2019 16:30 11.695,20 28.803,12 54.343,68 20.081,20 34.054,70 23.06.2019 16:45 12.953,60 31.553,71 56.428,98 21.150,07 34.180,72 23.06.2019 17:00 12.408,00 32.599,63 58.258,57 22.580,71 34.754,92 23.06.2019 17:15 13.305,60 34.437,09 59.918,36 24.099,39 35.426,13 23.06.2019 17:30 15.884,00 37.540,80 61.621,94 26.041,47 36.096,73 23.06.2019 17:45 17.987,20 42.202,96 62.834,52 27.747,52 36.765,18 23.06.2019 18:00 17.872,80 43.477,01 64.222,32 29.283,68 37.309,68 23.06.2019 18:15 22.818,40 52.428,05 68.075,82 31.354,24 38.429,09 23.06.2019 18:30 25.176,80 56.175,58 69.902,88 33.102,28 39.190,15 23.06.2019 18:45 25.916,00 57.051,02 70.927,65 34.148,85 39.512,35 23.06.2019 19:00 27.051,20 60.068,00 72.120,17 35.505,43 40.024,20 23.06.2019 19:15 27.684,80 62.486,18 72.131,12 36.123,77 39.794,41 23.06.2019 19:30 27.816,80 65.366,17 72.950,40 36.632,87 39.746,98 23.06.2019 19:45 28.274,40 67.388,55 72.642,92 36.943,96 39.368,91 23.06.2019 20:00 29.251,20 69.992,36 73.319,53 37.426,23 39.262,29 23.06.2019 20:15 29.154,40 70.982,98 73.896,89 37.467,73 38.850,64 23.06.2019 20:30 29.330,40 70.813,05 73.339,37 37.245,75 38.190,34 23.06.2019 20:45 29.532,80 70.200,94 73.484,41 37.186,94 37.634,81 23.06.2019 21:00 29.286,40 69.303,73 73.834,53 37.168,68 37.178,74 23.06.2019 21:15 27.412,00 65.595,84 72.972,19 36.587,01 36.297,09 23.06.2019 21:30 26.831,20 62.947,31 72.878,04 36.173,80 35.815,52 23.06.2019 21:45 27.095,20 62.370,14 73.335,83 35.835,83 35.502,74 23.06.2019 22:00 25.828,00 60.988,32 73.343,87 36.105,35 35.665,44 23.06.2019 22:15 26.232,80 60.918,80 74.985,58 36.655,89 36.046,68 23.06.2019 22:30 26.523,20 60.371,12 75.437,29 36.139,69 35.496,86 23.06.2019 22:45 25.572,80 59.277,37 75.731,10 35.154,20 34.539,51 23.06.2019 23:00 24.464,00 58.635,08 73.822,34 33.758,06 33.262,86 23.06.2019 23:15 25.009,60 59.772,10 72.390,16 31.821,51 31.416,34 23.06.2019 23:30 24.367,20 58.303,20 69.941,72 30.399,95 30.009,56 23.06.2019 23:45 25.440,80 61.098,11 68.762,66 28.951,96 28.566,39 23.06.2019 00:00 27.570,40 64.908,48 69.000,81 27.602,25 27.194,52 24.06.2019 00:15 26.602,40 65.105,05 67.557,74 26.437,61 26.064,57 24.06.2019 00:30 25.396,80 63.964,36 66.224,98 25.633,13 25.307,05 24.06.2019 00:45 25.810,40 63.609,62 65.052,67 24.690,89 24.375,53 24.06.2019 01:00 26.364,80 63.486,84 64.865,29 24.157,39 23.839,88 24.06.2019 01:15 25.766,40 61.381,07 63.465,76 23.739,78 23.493,85 24.06.2019 01:30 25.784,00 61.202,17 63.760,57 23.468,77 23.215,31 24.06.2019 01:45 25.537,60 60.220,37 63.199,52 23.013,22 22.824,76 24.06.2019 02:00 24.956,80 60.046,80 63.226,92 22.688,58 22.495,42 24.06.2019 02:15 25.396,80 58.672,76 64.060,95 22.571,28 22.382,03 24.06.2019 02:30 23.223,20 52.893,19 63.178,36 22.527,27 22.292,46 24.06.2019 02:45 22.624,80 50.247,01 62.486,16 22.547,19 22.268,42 24.06.2019 03:00 24.728,00 51.654,85 62.677,47 22.391,04 22.109,99 24.06.2019 03:15 24.226,40 51.679,15 62.125,69 22.135,22 21.932,12 24.06.2019 03:30 24.191,20 52.370,14 62.514,86 21.933,50 21.733,69 24.06.2019 03:45 25.590,40 55.128,47 63.675,17 22.185,28 21.982,55 24.06.2019 04:00 25.880,80 55.410,82 62.725,54 22.189,87 22.004,88 24.06.2019 04:15 25.731,20 57.019,67 61.660,04 22.518,23 22.328,65 24.06.2019 04:30 26.655,20 59.145,54 62.824,55 22.770,03 22.580,42 24.06.2019 04:45 27.755,20 61.127,35 64.501,20 23.159,35 22.901,13 24.06.2019 05:00 27.931,20 61.173,47 65.082,20 23.013,48 22.775,04 24.06.2019 05:15 28.248,00 63.753,91 67.524,42 23.801,22 23.752,25 24.06.2019 05:30 28.538,40 66.166,90 68.847,36 24.339,27 24.462,68 24.06.2019 05:45 29.805,60 69.755,15 71.541,37 25.448,37 25.670,41 24.06.2019 06:00 32.656,80 73.963,54 76.082,63 27.489,99 27.802,82 24.06.2019 06:15 39.160,00 84.618,51 85.947,54 29.667,19 30.028,95 24.06.2019 06:30 41.694,40 91.527,94 92.498,68 31.050,95 31.619,15 24.06.2019 06:45 37.813,60 88.735,12 95.482,51 32.144,78 33.220,82 24.06.2019 07:00 36.608,00 90.553,40 98.819,42 33.781,29 35.340,82 24.06.2019 07:15 37.743,20 93.738,11 101.661,65 35.153,25 37.118,52 24.06.2019 07:30 38.060,00 92.387,46 103.831,98 35.495,83 38.307,51 24.06.2019 07:45 35.032,80 89.431,83 102.168,74 36.016,43 40.271,20 24.06.2019 08:00 35.992,00 90.863,53 104.616,79 36.248,49 41.573,77 24.06.2019 08:15 36.106,40 92.459,82 105.995,81 36.674,06 42.862,20 24.06.2019 08:30 39.221,60 94.512,38 109.217,95 36.196,77 43.224,53 24.06.2019 08:45 37.364,80 91.373,64 108.264,90 35.389,92 43.461,56 24.06.2019 09:00 35.772,00 86.680,07 107.055,74 35.093,20 44.518,14 24.06.2019 09:15 37.778,40 85.052,22 104.751,68 34.301,84 44.438,31 24.06.2019 09:30 39.802,40 85.293,32 106.736,78 33.311,66 44.505,99 24.06.2019 09:45 38.843,20 84.164,83 107.010,34 32.985,56 44.947,11 24.06.2019 10:00 37.708,00 79.007,60 107.342,93 32.791,61 45.099,53 24.06.2019 10:15 36.185,60 71.983,99 107.065,22 32.471,91 45.630,06 24.06.2019 10:30 35.032,80 71.868,23 104.433,34 31.628,02 45.570,83 24.06.2019 10:45 33.132,00 70.300,50 102.226,88 30.697,46 45.482,27 24.06.2019 11:00 35.640,00 73.298,71 104.123,36 30.273,47 45.457,69 24.06.2019 11:15 38.104,00 75.539,10 102.291,10 29.681,96 45.735,79 24.06.2019 11:30 36.889,60 73.349,92 101.976,03 29.717,24 46.121,36 24.06.2019 11:45 37.048,00 74.349,03 102.898,30 30.516,95 46.450,22 24.06.2019 12:00 37.303,20 75.622,55 103.606,77 30.558,66 46.609,03 24.06.2019 12:15 38.614,40 75.584,78 103.263,61 29.754,09 46.794,66 24.06.2019 12:30 39.265,60 77.368,80 104.285,14 29.635,74 46.420,37 24.06.2019 12:45 38.350,40 76.991,42 103.327,82 29.225,06 46.401,55 24.06.2019 13:00 39.688,00 76.490,73 102.332,42 28.290,34 45.357,02 24.06.2019 13:15 37.672,80 75.365,49 101.351,82 27.565,50 45.750,30 24.06.2019 13:30 36.907,20 73.806,18 100.077,29 27.243,14 45.026,76 24.06.2019 13:45 35.569,60 73.760,46 99.084,64 26.925,02 43.232,95 24.06.2019 14:00 35.798,40 72.005,46 98.830,95 27.006,22 42.797,40 24.06.2019 14:15 36.194,40 71.935,92 98.373,49 26.839,55 41.417,24 24.06.2019 14:30 35.763,20 70.398,94 97.888,69 26.256,81 42.517,29 24.06.2019 14:45 35.543,20 69.413,46 95.877,06 25.868,08 41.278,01 24.06.2019 15:00 35.200,00 69.913,34 95.507,05 25.485,02 42.136,84 24.06.2019 15:15 34.777,60 68.474,19 94.763,47 25.877,63 41.398,11 24.06.2019 15:30 34.003,20 68.426,46 94.646,91 26.106,37 41.258,70 24.06.2019 15:45 34.328,80 69.401,21 94.671,06 26.305,60 40.977,89 24.06.2019 16:00 33.554,40 68.784,20 94.232,72 26.310,93 40.346,28 24.06.2019 16:15 33.880,00 70.636,58 94.147,67 26.811,24 40.129,65 24.06.2019 16:30 35.490,40 73.802,68 94.747,52 27.511,19 40.177,07 24.06.2019 16:45 34.258,40 74.491,34 95.717,40 28.616,09 40.171,94 24.06.2019 17:00 32.419,20 73.816,04 95.952,07 29.644,26 40.169,41 24.06.2019 17:15 34.152,80 76.266,14 97.347,82 30.794,01 40.816,82 24.06.2019 17:30 34.152,80 78.951,74 98.121,15 32.175,82 41.235,00 24.06.2019 17:45 34.223,20 79.936,01 98.795,91 33.632,27 41.327,22 24.06.2019 18:00 32.172,80 80.262,60 101.668,59 35.275,03 41.986,07 24.06.2019 18:15 32.982,40 81.525,99 101.553,25 36.342,35 42.591,97 24.06.2019 18:30 33.660,00 83.419,02 101.332,32 36.766,60 42.111,16 24.06.2019 18:45 33.633,60 83.525,21 100.427,58 37.541,65 42.421,47 24.06.2019 19:00 35.666,40 87.246,10 103.013,43 38.200,35 42.186,35 24.06.2019 19:15 35.455,20 87.544,55 103.964,93 38.404,86 41.636,95 24.06.2019 19:30 35.208,80 89.599,27 104.010,22 38.729,36 41.439,82 24.06.2019 19:45 38.288,80 94.507,14 102.591,29 38.815,83 40.889,41 24.06.2019 20:00 40.682,40 98.480,32 104.217,32 39.152,45 40.671,85 24.06.2019 20:15 40.867,20 98.423,06 102.968,44 39.647,33 40.515,59 24.06.2019 20:30 40.788,00 97.713,78 102.136,82 39.569,25 39.626,30 24.06.2019 20:45 40.568,00 95.144,95 100.964,85 39.319,98 38.835,45 24.06.2019 21:00 44.677,60 98.453,57 101.734,94 38.728,72 37.892,05 24.06.2019 21:15 43.498,40 96.196,62 100.993,72 38.022,71 37.039,35 24.06.2019 21:30 42.627,20 96.214,48 99.990,51 37.342,13 36.287,22 24.06.2019 21:45 42.530,40 94.450,19 99.414,22 36.899,47 35.888,47 24.06.2019 22:00 41.157,60 91.235,24 97.810,84 36.522,93 35.556,91 24.06.2019 22:15 40.717,60 90.462,01 97.777,52 37.121,03 36.199,88 24.06.2019 22:30 40.251,20 88.437,77 96.280,47 36.607,88 35.688,29 24.06.2019 22:45 39.547,20 87.622,75 94.411,12 35.069,75 34.298,84 24.06.2019 23:00 39.353,60 88.417,24 92.244,42 33.667,20 32.894,55 24.06.2019 23:15 39.714,40 87.864,09 90.851,53 32.195,51 31.448,96 24.06.2019 23:30 37.127,20 84.398,79 87.422,31 30.761,55 29.986,29 24.06.2019 23:45 36.520,00 82.361,31 86.120,08 29.407,23 28.738,01 24.06.2019 00:00 35.534,40 79.818,33 85.051,92 28.130,03 27.529,53 25.06.2019 00:15 34.672,00 78.571,80 84.211,96 27.094,38 26.503,38 25.06.2019 00:30 35.068,00 78.171,16 84.414,42 26.157,81 25.632,92 25.06.2019 00:45 34.188,00 74.744,67 82.632,20 25.287,49 24.839,86 25.06.2019 01:00 34.284,80 75.412,74 82.172,12 24.748,50 24.293,68 25.06.2019 01:15 32.498,40 74.774,28 80.682,09 24.286,56 23.830,63 25.06.2019 01:30 32.128,80 73.157,71 79.654,18 24.075,50 23.503,94 25.06.2019 01:45 31.988,00 72.000,30 78.881,39 23.395,87 23.122,36 25.06.2019 02:00 32.824,00 71.980,34 79.630,02 23.064,00 22.827,60 25.06.2019 02:15 31.055,20 70.825,18 77.433,11 23.231,77 22.758,46 25.06.2019 02:30 30.580,00 70.120,00 76.527,19 22.970,33 22.398,28 25.06.2019 02:45 30.148,80 68.385,69 75.137,15 22.475,78 22.216,14 25.06.2019 03:00 31.099,20 70.147,28 75.988,46 22.180,42 22.058,57 25.06.2019 03:15 35.349,60 75.532,18 80.361,31 22.267,44 22.108,27 25.06.2019 03:30 36.141,60 75.472,74 80.860,17 22.063,67 21.911,71 25.06.2019 03:45 34.636,80 74.636,47 79.074,94 22.010,73 21.916,60 25.06.2019 04:00 33.994,40 72.823,72 77.598,42 22.433,84 22.349,39 25.06.2019 04:15 36.088,80 76.089,96 80.470,53 22.605,64 22.595,84 25.06.2019 04:30 37.180,00 78.665,96 81.674,31 22.725,33 22.709,31 25.06.2019 04:45 35.103,20 77.150,49 79.576,44 22.980,22 23.009,21 25.06.2019 05:00 36.141,60 77.889,14 80.238,72 23.275,79 23.168,45 25.06.2019 05:15 38.482,40 82.649,50 84.280,87 24.099,54 23.832,96 25.06.2019 05:30 36.836,80 82.143,95 82.871,49 24.826,62 24.664,70 25.06.2019 05:45 37.136,00 84.741,92 84.160,49 26.295,24 26.178,44 25.06.2019 06:00 39.864,00 89.921,58 89.040,25 28.072,39 27.999,64 25.06.2019 06:15 41.782,40 95.296,34 94.285,89 30.361,46 30.305,75 25.06.2019 06:30 43.938,40 99.951,98 99.558,97 31.755,48 32.039,14 25.06.2019 06:45 40.999,20 97.966,27 102.817,75 32.918,93 33.819,11 25.06.2019 07:00 39.960,80 97.159,53 105.095,20 33.707,38 35.283,79 25.06.2019 07:15 41.148,80 99.053,72 108.654,03 35.186,65 37.625,70 25.06.2019 07:30 41.694,40 100.327,14 110.769,33 35.669,23 38.780,41 25.06.2019 07:45 40.348,00 98.073,31 109.656,24 36.223,39 39.991,85 25.06.2019 08:00 40.004,80 97.269,15 111.391,38 36.286,47 41.142,30 25.06.2019 08:15 39.740,80 94.744,66 110.932,15 36.742,86 41.961,13 25.06.2019 08:30 39.872,80 93.687,91 111.384,83 36.232,28 42.153,49 25.06.2019 08:45 40.101,60 96.280,69 112.372,16 36.564,97 43.728,79 25.06.2019 09:00 39.318,40 94.957,94 110.757,75 36.724,98 43.968,78 25.06.2019 09:15 38.500,00 94.176,95 109.727,89 36.509,35 43.622,26 25.06.2019 09:30 43.128,80 96.838,55 111.026,11 35.127,31 44.179,89 25.06.2019 09:45 44.220,00 97.059,25 112.285,89 34.418,92 44.761,57 25.06.2019 10:00 43.076,00 96.932,25 111.293,33 33.463,55 45.407,43 25.06.2019 10:15 43.991,20 97.581,47 111.911,25 33.111,52 44.827,35 25.06.2019 10:30 41.896,80 96.954,48 109.841,03 33.047,20 45.315,63 25.06.2019 10:45 41.993,60 95.229,99 109.382,87 32.514,94 44.427,54 25.06.2019 11:00 43.489,60 96.782,70 111.053,64 32.640,59 45.816,90 25.06.2019 11:15 45.804,00 99.307,15 109.462,31 32.781,30 46.484,91 25.06.2019 11:30 45.012,00 96.117,07 108.221,05 32.132,22 46.936,85 25.06.2019 11:45 44.492,80 94.486,18 108.149,70 31.960,16 47.271,74 25.06.2019 12:00 43.102,40 92.555,20 107.058,39 31.749,43 47.158,07 25.06.2019 12:15 41.720,80 89.295,70 106.014,48 31.248,15 47.273,96 25.06.2019 12:30 40.629,60 83.875,20 105.944,03 30.869,36 47.141,58 25.06.2019 12:45 38.315,20 82.644,52 106.056,66 30.669,42 46.451,50 25.06.2019 13:00 37.188,80 81.046,68 105.215,22 30.161,72 46.226,07 25.06.2019 13:15 36.282,40 80.272,42 104.561,97 29.179,22 44.957,20 25.06.2019 13:30 36.889,60 80.532,72 102.858,54 28.770,07 44.965,68 25.06.2019 13:45 37.708,00 80.022,40 101.323,73 28.400,69 44.479,68 25.06.2019 14:00 36.176,80 75.249,26 98.803,55 27.595,94 43.824,86 25.06.2019 14:15 37.127,20 77.205,99 98.868,82 27.588,10 43.923,83 25.06.2019 14:30 35.472,80 76.099,61 97.734,10 27.324,24 43.397,39 25.06.2019 14:45 36.458,40 78.349,01 98.811,12 27.365,71 43.052,13 25.06.2019 15:00 36.537,60 80.077,97 98.589,10 27.297,66 42.349,85 25.06.2019 15:15 35.842,40 76.617,51 95.987,78 27.527,63 42.288,93 25.06.2019 15:30 37.320,80 78.646,40 96.060,23 27.637,37 41.859,43 25.06.2019 15:45 36.924,80 79.194,04 96.821,51 27.942,69 41.675,23 25.06.2019 16:00 38.016,00 81.112,23 96.784,14 27.893,45 41.036,45 25.06.2019 16:15 37.479,20 80.161,10 94.930,85 28.193,46 40.826,95 25.06.2019 16:30 36.775,20 79.390,45 93.372,06 28.839,93 40.797,01 25.06.2019 16:45 37.637,60 83.100,99 95.929,32 30.097,38 41.266,90 25.06.2019 17:00 35.728,00 82.724,41 96.584,31 30.904,92 41.200,09 25.06.2019 17:15 35.895,20 85.023,89 97.890,04 32.072,15 41.381,82 25.06.2019 17:30 36.352,80 89.885,85 101.103,35 33.468,20 41.675,83 25.06.2019 17:45 36.326,40 92.357,67 102.473,18 35.101,27 42.080,32 25.06.2019 18:00 34.504,80 92.064,27 103.546,43 37.150,64 43.029,92 25.06.2019 18:15 36.159,20 95.588,20 105.583,13 37.742,85 42.809,94 25.06.2019 18:30 36.097,60 93.865,09 102.877,43 38.532,21 43.268,30 25.06.2019 18:45 37.875,20 95.610,21 102.734,86 39.731,28 43.431,72 25.06.2019 19:00 39.212,80 99.219,65 104.435,80 41.148,14 43.678,14 25.06.2019 19:15 39.089,60 100.203,12 105.313,27 41.057,10 42.343,10 25.06.2019 19:30 40.004,80 102.381,55 106.023,74 40.575,72 42.228,53 25.06.2019 19:45 42.697,60 104.864,22 104.064,94 40.900,96 42.432,13 25.06.2019 20:00 44.149,60 107.036,73 105.056,31 40.920,95 41.834,36 25.06.2019 20:15 43.859,20 106.986,35 105.068,34 40.764,86 40.898,72 25.06.2019 20:30 41.615,20 103.883,47 102.571,96 40.103,45 40.171,48 25.06.2019 20:45 41.307,20 103.421,48 101.722,96 39.703,82 39.568,37 25.06.2019 21:00 44.404,80 106.064,65 100.646,76 39.377,95 38.719,34 25.06.2019 21:15 45.487,20 106.309,13 100.818,32 38.852,05 37.763,18 25.06.2019 21:30 45.830,40 106.118,88 100.127,43 38.399,04 37.186,11 25.06.2019 21:45 43.577,60 104.443,06 98.751,28 37.816,43 36.623,90 25.06.2019 22:00 41.791,20 101.205,45 95.605,04 37.377,10 36.237,02 25.06.2019 22:15 43.586,40 102.824,18 96.133,18 38.126,60 36.997,92 25.06.2019 22:30 43.947,20 102.623,90 96.105,37 37.436,76 36.333,81 25.06.2019 22:45 43.489,60 100.567,90 94.304,80 36.406,01 35.343,94 25.06.2019 23:00 41.192,80 98.358,52 92.443,16 34.991,57 34.013,64 25.06.2019 23:15 41.219,20 98.333,88 92.687,87 33.100,40 32.192,46 25.06.2019 23:30 40.383,20 96.167,40 90.783,21 31.576,05 30.723,84 25.06.2019 23:45 38.051,20 93.263,54 87.999,34 30.224,78 29.433,49 25.06.2019 00:00 36.757,60 91.301,79 86.224,67 29.084,74 28.309,88 26.06.2019 00:15 37.681,60 91.703,82 86.825,75 28.018,63 27.263,03 26.06.2019 00:30 37.373,60 90.718,37 85.704,06 27.300,50 26.568,62 26.06.2019 00:45 36.819,20 89.536,90 84.910,91 26.448,99 25.708,85 26.06.2019 01:00 35.868,80 87.723,30 83.146,85 25.764,15 25.052,63 26.06.2019 01:15 36.176,80 88.100,86 82.938,24 25.269,99 24.617,91 26.06.2019 01:30 34.804,00 86.623,99 81.025,80 24.818,51 24.198,94 26.06.2019 01:45 35.279,20 86.813,12 81.086,22 24.284,29 23.686,86 26.06.2019 02:00 35.816,00 87.155,72 81.557,95 24.058,87 23.474,70 26.06.2019 02:15 34.900,80 85.953,25 80.430,14 23.945,52 23.325,43 26.06.2019 02:30 34.496,00 85.420,34 79.733,13 23.906,18 23.241,59 26.06.2019 02:45 35.244,00 85.819,40 80.402,67 23.766,20 23.140,21 26.06.2019 03:00 34.654,40 85.941,13 80.603,22 23.559,18 22.901,95 26.06.2019 03:15 36.150,40 87.744,27 82.686,07 23.421,97 22.778,27 26.06.2019 03:30 38.306,40 90.003,39 84.889,25 23.305,87 22.724,10 26.06.2019 03:45 38.271,20 90.230,89 85.078,37 23.481,64 22.937,83 26.06.2019 04:00 38.957,60 90.461,85 85.385,82 23.498,99 22.860,52 26.06.2019 04:15 38.834,40 90.987,71 85.328,98 24.125,97 23.453,63 26.06.2019 04:30 38.288,80 90.351,54 84.799,87 24.170,70 23.522,28 26.06.2019 04:45 39.600,00 91.149,09 85.724,16 24.352,34 23.694,94 26.06.2019 05:00 36.757,60 88.041,79 83.407,71 24.171,61 23.493,66 26.06.2019 05:15 35.886,40 89.553,16 88.168,54 25.121,35 24.393,23 26.06.2019 05:30 36.704,80 90.271,42 88.674,52 25.688,32 25.035,54 26.06.2019 05:45 36.220,80 91.533,31 89.960,94 27.287,44 26.634,07 26.06.2019 06:00 38.517,60 95.532,41 93.640,02 29.316,06 28.668,31 26.06.2019 06:15 41.544,80 102.067,32 99.751,37 31.221,17 30.606,95 26.06.2019 06:30 43.111,20 105.081,11 102.497,49 31.903,17 31.561,95 26.06.2019 06:45 41.835,20 104.711,45 103.345,60 33.570,24 33.710,25 26.06.2019 07:00 40.541,60 105.801,98 106.815,40 34.359,30 35.128,82 26.06.2019 07:15 39.529,60 105.667,71 108.060,52 35.997,02 37.893,35 26.06.2019 07:30 42.565,60 108.794,26 112.172,66 36.580,41 39.385,12 26.06.2019 07:45 41.272,00 106.971,00 111.997,08 36.815,48 40.496,79 26.06.2019 08:00 41.791,20 107.725,05 113.230,30 37.310,43 41.632,94 26.06.2019 08:15 43.982,40 109.461,96 115.573,57 37.314,81 42.333,10 26.06.2019 08:30 42.240,00 106.554,90 114.313,58 37.195,47 43.275,31 26.06.2019 08:45 43.516,00 107.382,05 116.275,88 36.818,21 43.983,36 26.06.2019 09:00 40.506,40 103.295,90 112.971,82 36.701,48 44.579,52 26.06.2019 09:15 42.222,40 104.366,26 114.222,20 36.290,49 44.945,60 26.06.2019 09:30 45.645,60 106.830,34 114.095,64 35.944,68 45.348,44 26.06.2019 09:45 48.470,40 108.746,26 114.178,34 35.582,74 45.879,15 26.06.2019 10:00 47.194,40 105.766,51 111.793,89 34.855,50 45.804,46 26.06.2019 10:15 46.631,20 104.675,53 112.108,36 34.454,54 46.037,69 26.06.2019 10:30 48.620,00 106.691,46 114.429,32 33.623,57 45.896,90 26.06.2019 10:45 49.517,60 106.924,56 115.087,22 33.172,20 46.108,92 26.06.2019 11:00 49.605,60 106.380,00 115.648,41 32.737,93 46.054,59 26.06.2019 11:15 48.294,40 103.869,74 113.679,63 32.764,60 46.577,34 26.06.2019 11:30 47.907,20 102.709,44 113.411,24 32.920,42 47.228,05 26.06.2019 11:45 47.528,80 102.079,82 113.833,85 33.121,37 47.822,55 26.06.2019 12:00 48.928,00 102.777,36 115.513,96 32.752,72 47.717,03 26.06.2019 12:15 48.320,80 102.283,86 115.036,21 32.581,22 47.959,31 26.06.2019 12:30 47.432,00 100.192,03 113.825,92 32.597,21 47.757,38 26.06.2019 12:45 46.094,40 100.493,01 111.704,89 32.213,32 47.343,76 26.06.2019 13:00 44.422,40 98.525,27 111.672,22 31.969,17 45.696,18 26.06.2019 13:15 43.348,80 96.374,85 110.365,90 32.515,46 44.351,41 26.06.2019 13:30 40.260,00 91.842,49 107.490,94 31.916,10 47.678,22 26.06.2019 13:45 42.116,80 91.613,25 106.061,71 30.517,09 46.632,90 26.06.2019 14:00 41.316,00 91.215,80 104.270,20 29.382,66 45.424,96 26.06.2019 14:15 41.245,60 89.484,44 104.145,29 29.481,95 42.684,14 26.06.2019 14:30 39.952,00 91.004,81 103.652,15 29.406,16 43.222,21 26.06.2019 14:45 39.705,60 89.772,57 103.133,44 28.939,23 43.932,56 26.06.2019 15:00 40.312,80 89.947,62 102.760,09 29.118,53 43.454,57 26.06.2019 15:15 39.582,40 87.370,85 101.720,94 29.052,92 42.648,54 26.06.2019 15:30 39.424,00 85.215,03 100.122,79 29.246,20 42.580,35 26.06.2019 15:45 39.925,60 85.618,24 99.725,82 28.952,15 42.509,07 26.06.2019 16:00 40.330,40 85.955,06 99.446,19 29.356,66 42.117,52 26.06.2019 16:15 40.708,80 86.666,49 99.073,11 29.783,73 42.075,07 26.06.2019 16:30 40.348,00 86.764,91 99.084,75 30.291,71 41.904,26 26.06.2019 16:45 38.790,40 85.591,28 98.031,91 31.107,47 42.009,67 26.06.2019 17:00 37.329,60 84.479,53 99.887,52 31.774,76 41.947,64 26.06.2019 17:15 37.408,80 86.265,68 100.274,98 32.866,35 42.161,15 26.06.2019 17:30 38.297,60 88.731,47 101.869,01 34.410,91 42.705,47 26.06.2019 17:45 38.183,20 89.971,63 102.022,16 35.628,91 42.978,65 26.06.2019 18:00 35.455,20 88.905,35 102.994,09 37.127,37 43.520,49 26.06.2019 18:15 35.481,60 89.799,95 103.848,95 37.955,44 43.390,92 26.06.2019 18:30 36.264,80 90.192,16 104.702,41 39.204,35 43.751,20 26.06.2019 18:45 36.784,00 93.166,78 105.513,97 40.180,98 43.905,69 26.06.2019 19:00 36.731,20 90.845,21 105.042,35 40.993,30 44.150,98 26.06.2019 19:15 36.995,20 88.748,67 105.745,62 41.142,96 43.796,81 26.06.2019 19:30 34.760,00 86.367,53 106.128,10 41.516,03 43.527,34 26.06.2019 19:45 38.359,20 92.065,75 106.197,65 41.564,03 43.054,10 26.06.2019 20:00 38.781,60 93.062,96 106.030,51 41.944,63 42.962,94 26.06.2019 20:15 36.326,40 86.091,67 103.044,50 41.993,70 42.249,62 26.06.2019 20:30 36.722,40 82.755,28 102.411,78 41.306,61 41.217,99 26.06.2019 20:45 35.261,60 81.807,26 102.024,07 40.510,32 40.313,41 26.06.2019 21:00 39.221,60 86.697,98 101.911,68 39.972,28 39.542,70 26.06.2019 21:15 38.869,60 86.411,81 101.508,63 39.194,21 38.448,81 26.06.2019 21:30 41.720,80 92.469,30 102.659,66 38.875,16 37.710,13 26.06.2019 21:45 41.588,80 91.749,71 101.249,21 38.138,89 36.967,85 26.06.2019 22:00 40.656,00 92.748,16 99.660,19 37.835,19 36.666,02 26.06.2019 22:15 38.781,60 92.342,96 98.621,83 38.408,57 37.273,14 26.06.2019 22:30 37.760,80 88.529,96 97.434,48 37.906,55 36.842,89 26.06.2019 22:45 38.297,60 83.559,47 94.801,27 36.678,59 35.695,26 26.06.2019 23:00 38.262,40 82.719,76 91.653,60 35.161,75 34.237,14 26.06.2019 23:15 37.540,80 84.035,79 91.226,57 33.618,57 32.795,38 26.06.2019 23:30 34.487,20 77.664,41 88.987,08 32.257,88 31.438,56 26.06.2019 23:45 35.103,20 76.228,49 88.358,01 30.693,06 29.925,25 26.06.2019 00:00 35.543,20 77.148,66 86.830,77 29.679,37 28.952,90 27.06.2019 00:15 36.282,40 76.848,42 86.390,80 28.498,25 27.797,71 27.06.2019 00:30 35.525,60 73.948,80 84.263,65 27.452,96 26.765,41 27.06.2019 00:45 35.173,60 72.200,34 84.070,23 26.554,61 25.954,30 27.06.2019 01:00 32.577,60 68.622,51 81.989,09 25.876,10 25.342,39 27.06.2019 01:15 33.941,60 66.970,52 82.204,18 25.620,90 25.056,06 27.06.2019 01:30 34.073,60 69.471,53 82.138,41 25.127,90 24.572,14 27.06.2019 01:45 33.924,00 71.604,25 80.934,57 24.696,92 24.141,57 27.06.2019 02:00 33.616,00 67.884,94 80.429,05 24.667,54 24.100,40 27.06.2019 02:15 33.325,60 67.794,68 79.749,73 24.175,91 23.667,65 27.06.2019 02:30 32.401,60 70.447,77 78.618,11 23.716,57 23.217,43 27.06.2019 02:45 32.903,20 69.924,16 78.501,30 23.676,69 23.126,94 27.06.2019 03:00 32.595,20 68.917,58 79.568,16 23.663,94 23.130,97 27.06.2019 03:15 32.577,60 69.049,71 79.763,45 23.620,22 23.096,34 27.06.2019 03:30 32.445,60 71.087,06 79.928,31 23.252,67 22.675,52 27.06.2019 03:45 34.152,80 72.868,94 81.740,26 23.334,30 22.811,98 27.06.2019 04:00 34.302,40 71.979,81 81.786,35 23.299,78 23.003,62 27.06.2019 04:15 33.809,60 74.090,70 81.546,81 23.422,60 23.311,09 27.06.2019 04:30 32.331,20 73.629,87 80.617,36 23.580,59 23.512,86 27.06.2019 04:45 31.741,60 75.068,83 80.698,18 24.148,16 24.057,09 27.06.2019 05:00 31.653,60 71.289,05 82.165,01 24.126,88 23.963,10 27.06.2019 05:15 32.023,20 73.040,46 82.499,08 24.724,09 24.498,64 27.06.2019 05:30 35.156,00 78.883,68 85.973,35 25.352,43 25.138,33 27.06.2019 05:45 36.995,20 79.693,07 87.796,89 26.843,30 26.700,18 27.06.2019 06:00 38.297,60 83.792,27 90.863,17 28.888,94 28.881,36 27.06.2019 06:15 42.592,00 92.471,61 97.115,69 30.557,90 30.542,60 27.06.2019 06:30 46.516,80 97.707,10 101.838,08 31.793,80 31.883,74 27.06.2019 06:45 41.219,20 96.575,08 102.305,07 33.064,29 33.207,90 27.06.2019 07:00 38.614,40 97.633,18 105.185,50 34.052,92 34.770,32 27.06.2019 07:15 37.866,40 97.157,48 107.634,21 35.743,49 36.878,52 27.06.2019 07:30 37.549,60 93.957,31 107.273,35 35.879,50 37.564,57 27.06.2019 07:45 35.939,20 92.415,55 106.163,30 35.947,61 38.277,37 27.06.2019 08:00 37.232,80 94.713,12 107.765,93 35.908,55 41.111,16 27.06.2019 08:15 37.787,20 97.024,94 110.936,80 36.178,24 42.873,73 27.06.2019 08:30 36.713,60 96.011,35 109.466,83 35.783,23 43.483,62 27.06.2019 08:45 37.796,00 95.446,07 110.497,36 35.508,67 44.823,63 27.06.2019 09:00 38.456,00 93.896,13 110.631,54 34.685,83 43.854,64 27.06.2019 09:15 40.418,40 92.645,88 109.369,11 33.701,33 44.445,71 27.06.2019 09:30 43.868,00 95.569,46 109.492,96 33.001,71 44.661,66 27.06.2019 09:45 41.377,60 92.175,24 107.667,81 32.288,59 44.831,18 27.06.2019 10:00 39.142,40 88.601,06 105.128,07 31.547,27 44.935,15 27.06.2019 10:15 39.212,80 88.600,85 106.040,48 30.988,91 45.132,00 27.06.2019 10:30 39.881,60 88.955,03 107.084,51 30.476,89 45.154,31 27.06.2019 10:45 39.353,60 88.192,84 106.634,75 30.280,00 45.527,49 27.06.2019 11:00 38.148,00 86.025,13 105.117,63 29.703,51 45.593,96 27.06.2019 11:15 40.752,80 87.603,29 104.196,58 29.458,96 45.838,98 27.06.2019 11:30 41.861,60 88.271,21 105.053,97 29.448,12 46.250,11 27.06.2019 11:45 41.580,00 87.133,79 104.710,99 29.716,37 46.902,18 27.06.2019 12:00 40.312,80 85.689,22 104.363,69 29.569,81 46.961,31 27.06.2019 12:15 38.966,40 82.561,78 101.757,09 29.199,02 46.861,06 27.06.2019 12:30 38.086,40 81.968,44 101.727,02 28.529,73 46.440,03 27.06.2019 12:45 37.945,60 82.026,82 102.292,74 27.903,63 45.985,06 27.06.2019 13:00 36.836,80 78.642,35 100.693,28 27.407,04 45.579,06 27.06.2019 13:15 36.256,00 76.981,83 99.686,73 26.994,66 45.248,21 27.06.2019 13:30 35.006,40 74.768,43 98.084,73 26.573,20 44.852,61 27.06.2019 13:45 34.566,40 73.322,61 97.328,53 26.076,75 44.206,19 27.06.2019 14:00 32.621,60 70.811,80 95.398,83 25.749,98 43.773,89 27.06.2019 14:15 34.064,80 71.833,20 96.365,47 25.248,51 43.138,04 27.06.2019 14:30 33.994,40 72.683,32 97.353,92 24.591,30 42.249,34 27.06.2019 14:45 34.390,40 72.539,94 97.251,95 24.915,17 42.247,53 27.06.2019 15:00 34.531,20 74.763,67 97.654,09 24.969,46 41.942,24 27.06.2019 15:15 34.619,20 74.539,80 97.516,95 25.206,39 41.663,65 27.06.2019 15:30 34.936,00 76.239,38 97.429,35 25.531,78 41.510,25 27.06.2019 15:45 35.428,80 75.846,36 96.573,85 25.555,84 41.067,84 27.06.2019 16:00 34.909,60 77.071,18 95.732,25 25.679,91 40.429,41 27.06.2019 16:15 35.455,20 79.256,55 96.239,08 26.460,52 40.476,56 27.06.2019 16:30 36.493,60 80.982,72 97.450,46 26.773,33 40.116,55 27.06.2019 16:45 36.828,00 80.234,82 98.267,01 27.809,90 40.271,14 27.06.2019 17:00 34.381,60 78.864,81 98.601,86 28.751,74 40.279,35 27.06.2019 17:15 36.124,00 80.129,68 99.674,30 29.773,39 40.328,07 27.06.2019 17:30 36.634,40 81.849,99 100.479,35 31.260,18 40.760,96 27.06.2019 17:45 35.173,60 80.652,34 99.567,01 33.161,28 41.692,98 27.06.2019 18:00 31.301,60 77.521,89 99.391,90 34.390,32 41.889,45 27.06.2019 18:15 32.243,20 78.643,30 99.612,73 35.877,90 42.355,74 27.06.2019 18:30 33.633,60 81.168,41 101.232,67 37.031,75 42.510,05 27.06.2019 18:45 34.240,80 84.933,87 103.145,62 37.913,52 42.530,61 27.06.2019 19:00 34.883,20 85.776,18 104.079,51 38.804,53 42.650,60 27.06.2019 19:15 35.446,40 86.786,22 104.328,02 38.824,94 42.007,97 27.06.2019 19:30 35.692,80 88.264,29 104.496,84 39.535,60 42.041,34 27.06.2019 19:45 38.658,40 91.435,61 104.334,37 39.694,98 41.575,76 27.06.2019 20:00 38.412,00 90.661,70 104.256,28 39.805,96 41.120,75 27.06.2019 20:15 38.667,20 89.012,33 104.686,90 40.435,62 40.935,25 27.06.2019 20:30 39.133,60 86.392,74 104.808,98 40.099,45 40.100,53 27.06.2019 20:45 40.268,80 83.915,21 103.997,54 39.525,83 39.165,55 27.06.2019 21:00 42.512,80 85.241,55 102.858,16 39.218,60 38.528,41 27.06.2019 21:15 42.028,80 83.685,66 101.091,01 38.595,22 37.663,04 27.06.2019 21:30 40.585,60 82.607,99 99.214,14 38.009,67 36.949,42 27.06.2019 21:45 40.876,00 82.262,99 98.034,20 37.443,93 36.338,10 27.06.2019 22:00 40.708,80 81.678,49 96.924,02 36.935,37 35.895,13 27.06.2019 22:15 41.166,40 81.974,36 96.102,49 36.958,61 35.927,09 27.06.2019 22:30 41.245,60 81.878,04 95.568,41 37.007,78 35.966,07 27.06.2019 22:45 39.925,60 81.641,04 94.572,39 35.765,34 34.780,53 27.06.2019 23:00 38.561,60 79.718,43 92.733,15 34.408,95 33.508,77 27.06.2019 23:15 38.112,80 81.198,22 91.119,86 32.598,32 31.673,56 27.06.2019 23:30 37.400,00 78.585,35 89.791,29 31.358,40 30.457,16 27.06.2019 23:45 37.083,20 76.252,35 89.011,27 29.984,84 29.205,71 27.06.2019 00:00 35.648,80 74.879,44 86.782,43 28.854,66 28.124,53 28.06.2019 00:15 35.024,00 73.683,50 85.523,96 27.623,92 26.951,76 28.06.2019 00:30 34.830,40 75.963,39 83.154,08 26.493,20 25.931,73 28.06.2019 00:45 35.710,40 78.944,15 82.723,50 25.724,68 25.216,48 28.06.2019 01:00 34.742,40 79.038,86 81.218,44 25.001,02 24.475,86 28.06.2019 01:15 35.543,20 80.703,46 81.393,98 24.517,90 23.980,18 28.06.2019 01:30 34.232,00 78.539,94 79.404,76 24.251,60 23.746,92 28.06.2019 01:45 33.105,60 76.711,09 78.330,87 23.655,94 23.208,15 28.06.2019 02:00 33.290,40 77.984,14 78.262,17 23.386,85 22.917,28 28.06.2019 02:15 32.181,60 78.435,34 76.571,20 23.185,53 22.684,08 28.06.2019 02:30 31.847,20 78.949,69 76.428,39 22.920,42 22.445,72 28.06.2019 02:45 32.700,80 80.198,83 77.447,05 22.868,68 22.386,79 28.06.2019 03:00 33.492,80 80.758,65 77.851,87 22.818,14 22.323,96 28.06.2019 03:15 33.765,60 80.857,83 78.126,42 22.876,89 22.370,24 28.06.2019 03:30 33.536,80 81.023,93 78.470,91 22.876,63 22.376,23 28.06.2019 03:45 36.300,00 83.862,28 80.882,86 22.843,89 22.381,46 28.06.2019 04:00 37.514,40 84.376,01 81.595,23 22.980,72 22.552,12 28.06.2019 04:15 37.628,80 84.691,46 82.098,24 23.368,32 22.911,89 28.06.2019 04:30 36.792,80 85.192,71 81.918,17 23.509,14 23.271,17 28.06.2019 04:45 36.907,20 85.987,38 82.320,14 23.926,90 23.856,53 28.06.2019 05:00 36.960,00 86.208,95 82.287,13 23.654,59 23.487,29 28.06.2019 05:15 39.186,40 90.139,48 85.425,66 24.370,00 24.230,64 28.06.2019 05:30 39.468,00 90.817,04 86.168,48 24.789,09 24.659,56 28.06.2019 05:45 41.791,20 94.083,85 89.284,37 26.441,64 26.321,86 28.06.2019 06:00 41.386,40 95.106,36 89.924,67 28.040,48 27.860,71 28.06.2019 06:15 45.487,20 101.703,53 96.229,90 30.023,13 29.663,67 28.06.2019 06:30 48.118,40 105.870,81 101.095,49 31.042,99 30.813,37 28.06.2019 06:45 43.832,80 103.017,00 102.548,71 32.092,00 32.156,38 28.06.2019 07:00 40.823,20 100.704,26 102.917,11 33.021,60 33.503,07 28.06.2019 07:15 39.828,80 100.253,09 104.174,17 34.635,91 35.528,99 28.06.2019 07:30 39.600,00 101.833,89 106.322,25 35.257,97 36.488,12 28.06.2019 07:45 41.571,20 104.078,67 109.572,66 35.956,13 37.473,87 28.06.2019 08:00 42.152,00 102.315,72 108.660,15 36.583,02 38.500,30 28.06.2019 08:15 43.216,80 102.981,71 110.436,35 37.063,63 39.308,43 28.06.2019 08:30 43.375,20 101.241,80 110.252,88 36.937,00 39.451,17 28.06.2019 08:45 42.301,60 99.812,33 109.332,98 36.871,60 41.195,69 28.06.2019 09:00 43.498,40 99.670,22 110.477,34 35.900,46 40.248,18 28.06.2019 09:15 45.724,80 98.944,34 108.257,85 34.632,25 40.642,28 28.06.2019 09:30 45.311,20 98.993,29 109.030,29 34.094,42 42.532,49 28.06.2019 09:45 42.970,40 95.541,65 107.582,33 33.624,88 43.675,06 28.06.2019 10:00 42.944,00 94.799,10 107.312,89 32.133,99 43.183,95 28.06.2019 10:15 41.157,60 91.058,44 105.740,69 31.226,40 41.763,44 28.06.2019 10:30 39.732,00 88.887,14 104.054,72 30.501,72 44.963,18 28.06.2019 10:45 39.054,40 87.149,42 103.040,56 29.993,32 44.502,20 28.06.2019 11:00 38.464,80 84.940,45 102.434,70 29.646,88 44.903,43 28.06.2019 11:15 41.694,40 87.603,14 102.181,34 29.831,50 45.776,16 28.06.2019 11:30 41.333,60 86.648,04 101.604,42 29.912,44 44.891,06 28.06.2019 11:45 40.348,00 85.204,51 100.618,52 29.707,62 47.009,86 28.06.2019 12:00 40.612,00 83.458,55 99.520,68 29.327,32 46.867,06 28.06.2019 12:15 39.512,00 81.202,26 97.784,10 29.146,14 46.977,57 28.06.2019 12:30 38.834,40 80.366,11 97.280,45 28.524,29 46.591,32 28.06.2019 12:45 37.364,80 78.036,84 95.508,10 27.910,52 46.107,53 28.06.2019 13:00 37.532,00 77.803,46 95.292,07 27.218,68 45.424,51 28.06.2019 13:15 35.956,80 74.301,01 92.861,87 26.513,77 44.676,05 28.06.2019 13:30 34.900,80 71.768,45 90.302,17 25.924,76 44.219,57 28.06.2019 13:45 35.041,60 71.392,56 90.449,95 25.431,32 43.702,39 28.06.2019 14:00 34.126,40 69.679,93 88.688,45 25.161,09 43.296,01 28.06.2019 14:15 33.906,40 69.577,18 88.253,11 24.509,20 42.399,46 28.06.2019 14:30 33.906,40 70.296,78 89.512,83 24.268,48 41.905,88 28.06.2019 14:45 32.612,80 69.619,46 88.541,99 24.272,38 41.538,73 28.06.2019 15:00 32.551,20 69.364,30 87.747,25 24.408,46 41.343,85 28.06.2019 15:15 33.299,20 70.332,48 88.899,03 25.008,00 41.461,81 28.06.2019 15:30 34.152,80 71.290,94 90.325,67 24.953,41 40.976,16 28.06.2019 15:45 34.126,40 71.699,13 90.057,80 25.245,35 40.725,27 28.06.2019 16:00 33.994,40 71.619,32 89.864,45 25.415,59 40.244,22 28.06.2019 16:15 34.839,20 73.535,72 90.870,48 26.348,29 40.426,30 28.06.2019 16:30 34.592,80 73.139,60 90.014,63 27.191,36 40.435,62 28.06.2019 16:45 33.431,20 72.281,51 89.908,61 28.071,39 40.498,81 28.06.2019 17:00 33.044,00 74.442,34 92.319,32 28.494,99 40.071,41 28.06.2019 17:15 34.716,00 77.605,06 94.611,96 29.928,16 40.644,76 28.06.2019 17:30 33.976,80 77.437,46 94.293,06 31.229,83 41.086,69 28.06.2019 17:45 32.929,60 77.673,57 93.596,10 32.691,05 41.515,92 28.06.2019 18:00 30.861,60 77.900,90 95.555,42 34.200,80 41.970,33 28.06.2019 18:15 31.979,20 79.774,37 96.440,07 35.346,82 42.150,98 28.06.2019 18:30 31.917,60 80.867,20 95.336,86 36.181,81 42.070,34 28.06.2019 18:45 35.481,60 86.584,75 95.545,01 37.133,29 42.121,48 28.06.2019 19:00 36.124,00 87.662,08 95.395,85 37.811,01 42.063,72 28.06.2019 19:15 36.960,00 88.141,35 95.433,91 38.343,04 41.817,39 28.06.2019 19:30 36.643,20 88.391,92 94.579,74 38.914,39 41.547,45 28.06.2019 19:45 37.716,80 90.364,33 95.233,10 38.835,72 40.866,42 28.06.2019 20:00 38.148,00 91.796,73 95.241,94 39.212,21 40.647,70 28.06.2019 20:15 38.156,80 92.191,05 95.211,94 39.434,50 40.327,71 28.06.2019 20:30 38.412,00 92.214,90 95.360,04 39.378,32 39.835,57 28.06.2019 20:45 37.936,80 90.985,30 93.566,44 39.358,30 39.290,59 28.06.2019 21:00 41.236,80 93.578,92 92.058,02 38.893,00 38.362,70 28.06.2019 21:15 40.858,40 93.078,74 90.336,47 38.533,90 37.734,23 28.06.2019 21:30 40.471,20 90.837,81 89.317,62 38.101,71 37.154,26 28.06.2019 21:45 39.494,40 87.916,81 87.756,69 37.813,93 36.813,91 28.06.2019 22:00 38.596,80 87.859,33 87.374,72 37.936,21 36.951,54 28.06.2019 22:15 37.796,00 91.422,07 88.182,94 38.050,07 37.100,30 28.06.2019 22:30 37.672,80 93.196,29 88.331,58 38.150,42 37.173,27 28.06.2019 22:45 37.373,60 92.727,17 87.136,79 37.262,97 36.343,60 28.06.2019 23:00 36.898,40 91.435,85 85.677,51 36.128,94 35.260,22 28.06.2019 23:15 35.666,40 88.582,10 83.332,51 34.396,66 33.544,80 28.06.2019 23:30 34.540,00 86.351,21 81.545,27 33.669,98 32.798,53 28.06.2019 23:45 33.352,00 84.625,69 79.785,99 32.449,04 31.667,76 28.06.2019 00:00 32.639,20 83.117,27 78.410,87 31.276,76 30.572,45 29.06.2019 00:15 31.847,20 81.121,29 76.802,69 30.090,94 29.419,81 29.06.2019 00:30 30.430,40 79.171,81 74.838,15 28.894,17 28.299,12 29.06.2019 00:45 30.879,20 78.923,18 74.588,40 28.048,22 27.517,89 29.06.2019 01:00 30.289,60 77.520,75 73.483,88 27.372,53 26.878,10 29.06.2019 01:15 28.952,00 75.210,28 71.796,01 26.311,75 25.804,68 29.06.2019 01:30 29.145,60 73.845,04 71.294,41 25.452,63 24.945,79 29.06.2019 01:45 28.881,60 72.233,53 69.624,37 24.962,52 24.415,39 29.06.2019 02:00 28.283,20 71.238,09 68.437,48 24.581,82 24.035,06 29.06.2019 02:15 26.549,60 68.944,16 66.597,88 24.242,81 23.696,95 29.06.2019 02:30 27.764,00 70.200,10 67.417,88 23.977,95 23.403,59 29.06.2019 02:45 27.957,60 70.300,91 67.494,39 23.703,37 23.189,32 29.06.2019 03:00 27.033,60 70.169,30 67.608,48 23.448,81 23.026,78 29.06.2019 03:15 26.576,00 69.062,41 66.956,11 23.334,48 22.866,85 29.06.2019 03:30 27.236,00 69.290,90 66.822,82 23.160,03 22.673,08 29.06.2019 03:45 27.156,80 68.072,97 65.821,84 23.173,00 22.721,57 29.06.2019 04:00 26.180,00 66.679,91 64.360,48 23.076,56 22.706,84 29.06.2019 04:15 26.523,20 67.251,52 64.775,29 23.352,39 22.940,60 29.06.2019 04:30 26.752,00 67.391,77 64.799,70 23.413,71 23.007,94 29.06.2019 04:45 25.898,40 65.742,72 63.146,56 23.075,91 22.643,44 29.06.2019 05:00 25.907,20 65.244,27 62.678,73 22.696,26 22.181,19 29.06.2019 05:15 25.696,00 65.467,87 62.959,87 23.342,69 22.816,66 29.06.2019 05:30 24.305,60 64.032,33 61.679,10 23.249,25 22.938,25 29.06.2019 05:45 23.073,60 62.618,76 61.123,04 23.550,87 23.630,72 29.06.2019 06:00 24.948,00 63.687,24 61.816,29 24.650,18 24.937,54 29.06.2019 06:15 26.725,60 64.648,33 62.910,26 25.321,81 25.876,40 29.06.2019 06:30 25.546,40 63.492,32 62.267,75 25.876,62 26.861,19 29.06.2019 06:45 26.285,60 64.330,90 63.291,92 26.491,61 28.057,44 29.06.2019 07:00 26.188,80 64.890,26 64.575,77 27.022,78 29.587,27 29.06.2019 07:15 26.250,40 65.150,70 66.630,99 28.250,34 31.820,79 29.06.2019 07:30 26.056,80 65.911,42 68.784,30 28.898,05 33.406,79 29.06.2019 07:45 26.620,00 67.055,35 71.232,15 29.975,23 35.449,68 29.06.2019 08:00 25.572,80 64.306,97 70.622,74 30.485,76 36.973,80 29.06.2019 08:15 26.488,00 64.256,12 72.446,72 30.897,42 38.290,19 29.06.2019 08:30 26.470,40 62.861,42 72.692,40 30.785,65 39.250,69 29.06.2019 08:45 24.560,80 59.820,15 72.174,33 31.149,90 40.680,47 29.06.2019 09:00 22.237,60 57.260,53 71.746,59 31.695,36 42.035,51 29.06.2019 09:15 22.976,80 57.425,65 71.193,14 31.652,04 42.714,31 29.06.2019 09:30 23.056,00 56.314,85 71.047,74 31.566,90 43.494,22 29.06.2019 09:45 22.756,80 55.725,55 71.890,09 31.101,94 43.912,09 29.06.2019 10:00 21.480,80 53.713,37 71.683,71 30.594,43 44.176,51 29.06.2019 10:15 17.204,00 48.481,19 71.143,02 30.674,49 44.854,76 29.06.2019 10:30 17.388,80 46.732,89 70.257,06 29.961,51 44.749,84 29.06.2019 10:45 17.072,00 45.442,49 69.861,93 29.380,12 44.841,31 29.06.2019 11:00 16.156,80 44.425,84 69.500,34 29.040,45 44.917,00 29.06.2019 11:15 15.822,40 44.261,02 70.060,52 28.973,04 45.334,70 29.06.2019 11:30 15.681,60 44.244,30 70.703,38 28.867,25 45.557,88 29.06.2019 11:45 18.682,40 48.032,95 71.543,49 29.101,53 46.049,33 29.06.2019 12:00 18.779,20 47.977,35 70.808,12 28.850,06 46.051,98 29.06.2019 12:15 18.392,00 47.431,33 70.127,96 28.369,95 45.777,81 29.06.2019 12:30 19.685,60 48.331,91 70.853,65 28.004,73 45.538,69 29.06.2019 12:45 18.568,00 46.986,62 69.875,03 27.547,40 45.041,95 29.06.2019 13:00 18.400,80 45.534,90 68.396,31 26.668,91 44.227,53 29.06.2019 13:15 17.380,00 43.808,12 66.905,42 25.361,07 42.930,20 29.06.2019 13:30 16.482,40 41.727,47 65.082,30 24.708,80 42.333,64 29.06.2019 13:45 15.945,60 41.362,58 64.516,96 24.285,01 41.920,50 29.06.2019 14:00 15.144,80 40.696,53 63.570,77 23.622,54 41.143,90 29.06.2019 14:15 16.095,20 41.588,06 64.486,08 23.581,13 40.817,04 29.06.2019 14:30 15.444,00 40.971,92 63.625,38 23.385,10 40.283,19 29.06.2019 14:45 15.716,80 41.345,38 63.316,51 23.417,23 39.888,64 29.06.2019 15:00 15.329,60 41.408,71 63.082,02 23.097,65 39.274,22 29.06.2019 15:15 14.916,00 41.242,08 62.679,29 23.078,83 38.832,89 29.06.2019 15:30 15.760,80 41.676,03 62.509,82 23.217,12 38.429,72 29.06.2019 15:45 15.259,20 40.400,14 61.155,55 23.607,63 38.291,09 29.06.2019 16:00 15.356,00 40.970,62 61.090,43 23.669,37 37.762,20 29.06.2019 16:15 16.764,00 44.259,64 63.623,74 24.001,47 37.510,32 29.06.2019 16:30 17.512,00 46.480,41 64.803,78 24.723,07 37.414,46 29.06.2019 16:45 21.480,80 51.392,57 65.371,31 25.978,98 37.965,84 29.06.2019 17:00 22.519,20 53.053,54 66.028,89 27.316,22 38.565,23 29.06.2019 17:15 23.452,00 55.713,62 67.895,83 28.579,04 38.938,89 29.06.2019 17:30 24.587,20 58.425,61 69.598,66 29.817,41 39.198,19 29.06.2019 17:45 26.144,80 61.759,71 71.249,12 31.330,47 39.643,36 29.06.2019 18:00 27.174,40 64.253,66 72.599,15 32.574,32 40.009,34 29.06.2019 18:15 28.107,20 66.571,99 73.703,90 33.893,90 40.442,70 29.06.2019 18:30 28.098,40 67.983,24 73.560,37 35.152,11 40.835,39 29.06.2019 18:45 28.353,60 69.859,25 74.147,03 36.159,56 40.970,97 29.06.2019 19:00 29.708,80 72.994,59 75.626,93 37.064,65 41.112,57 29.06.2019 19:15 29.374,40 72.950,76 74.360,93 37.520,35 40.842,71 29.06.2019 19:30 29.128,00 73.633,95 73.807,18 38.244,51 40.868,94 29.06.2019 19:45 30.192,80 76.365,40 75.618,69 38.525,00 40.488,08 29.06.2019 20:00 30.113,60 77.526,32 76.013,24 38.898,99 40.301,07 29.06.2019 20:15 30.844,00 78.301,42 76.145,27 39.415,97 40.033,18 29.06.2019 20:30 30.773,60 76.995,50 74.460,70 38.942,64 39.059,56 29.06.2019 20:45 30.492,00 76.663,00 74.559,99 39.017,41 38.857,22 29.06.2019 21:00 30.131,20 76.571,01 74.816,82 38.543,76 38.031,53 29.06.2019 21:15 30.386,40 76.190,50 73.470,87 37.929,79 37.134,91 29.06.2019 21:30 30.307,20 75.753,03 73.084,71 37.599,68 36.682,82 29.06.2019 21:45 29.013,60 73.592,68 71.078,70 37.248,64 36.224,83 29.06.2019 22:00 28.582,40 72.417,02 70.409,74 37.459,96 36.360,23 29.06.2019 22:15 29.664,80 73.410,88 71.836,06 38.231,89 37.181,31 29.06.2019 22:30 31.979,20 76.362,77 74.850,67 38.518,30 37.492,76 29.06.2019 22:45 29.779,20 73.803,73 72.397,72 37.927,22 36.967,51 29.06.2019 23:00 29.084,00 72.627,83 71.683,19 37.068,37 36.199,01 29.06.2019 23:15 27.816,80 70.770,57 70.090,17 35.660,80 34.826,28 29.06.2019 23:30 27.341,60 70.137,86 69.574,25 34.377,22 33.516,76 29.06.2019 23:45 26.074,40 67.365,31 67.442,79 33.251,66 32.413,49 29.06.2019 00:00 25.423,20 64.753,01 65.277,83 32.259,71 31.484,08 30.06.2019 00:15 24.596,00 63.071,56 64.000,63 30.922,36 30.220,85 30.06.2019 00:30 24.446,40 62.457,57 64.168,80 29.966,57 29.328,99 30.06.2019 00:45 23.839,20 61.462,00 63.811,68 28.948,51 28.313,18 30.06.2019 01:00 22.932,80 59.651,47 63.053,15 28.058,15 27.467,57 30.06.2019 01:15 22.140,80 57.929,00 61.857,59 26.906,50 26.358,01 30.06.2019 01:30 20.486,40 55.421,97 60.655,58 26.311,05 25.698,07 30.06.2019 01:45 21.067,20 54.238,91 60.792,46 25.972,56 25.339,88 30.06.2019 02:00 19.747,20 52.007,24 59.680,17 25.414,05 24.828,80 30.06.2019 02:15 19.404,00 50.491,12 58.031,63 24.964,36 24.373,75 30.06.2019 02:30 18.620,80 49.258,00 56.457,61 24.530,72 23.954,19 30.06.2019 02:45 18.814,40 48.876,40 57.614,38 24.458,23 23.883,49 30.06.2019 03:00 18.427,20 48.983,99 57.677,23 24.179,28 23.657,36 30.06.2019 03:15 18.013,60 48.578,45 57.379,22 23.860,29 23.456,43 30.06.2019 03:30 17.327,20 46.597,92 56.546,34 23.305,63 23.250,51 30.06.2019 03:45 16.570,40 44.651,95 55.650,93 22.988,14 22.987,85 30.06.2019 04:00 16.931,20 43.730,62 55.795,94 22.883,27 22.918,91 30.06.2019 04:15 16.508,80 42.708,97 55.406,88 22.846,18 22.788,94 30.06.2019 04:30 16.992,80 41.818,79 55.509,82 22.908,85 22.840,00 30.06.2019 04:45 16.570,40 41.414,75 54.342,26 22.442,97 22.404,54 30.06.2019 05:00 16.007,20 40.784,77 53.703,80 21.840,82 21.874,78 30.06.2019 05:15 16.658,40 41.656,03 54.074,02 21.716,39 21.809,97 30.06.2019 05:30 17.353,60 41.252,62 54.359,56 21.695,65 21.874,05 30.06.2019 05:45 15.752,00 39.974,46 52.818,13 22.169,95 22.332,72 30.06.2019 06:00 16.456,00 42.053,16 53.785,91 22.394,12 22.719,68 30.06.2019 06:15 17.195,20 43.805,62 54.385,14 23.019,83 23.601,46 30.06.2019 06:30 18.647,20 46.277,49 56.035,24 23.157,38 24.123,74 30.06.2019 06:45 18.770,40 48.401,39 56.838,35 23.436,97 24.996,63 30.06.2019 07:00 18.286,40 47.240,56 56.682,61 24.094,18 26.508,19 30.06.2019 07:15 18.172,00 47.021,42 57.584,63 25.002,97 28.378,79 30.06.2019 07:30 18.075,20 46.707,01 58.455,14 25.677,51 30.001,36 30.06.2019 07:45 18.277,60 45.749,80 59.469,36 26.266,00 31.632,66 30.06.2019 08:00 19.720,80 45.639,36 60.825,42 26.365,27 32.806,23 30.06.2019 08:15 18.717,60 44.808,80 61.028,28 27.009,12 34.362,37 30.06.2019 08:30 18.453,60 42.923,48 61.908,56 27.162,51 35.515,58 30.06.2019 08:45 18.444,80 42.145,92 62.598,15 27.490,60 36.837,00 30.06.2019 09:00 19.245,60 43.919,00 63.443,99 27.818,96 38.085,87 30.06.2019 09:15 19.615,20 43.944,61 63.279,40 27.906,35 39.128,17 30.06.2019 09:30 19.456,80 42.208,90 62.961,76 27.870,70 39.945,92 30.06.2019 09:45 19.175,20 41.722,89 62.586,07 27.381,32 40.354,98 30.06.2019 10:00 18.277,60 40.268,60 61.290,24 26.892,35 40.639,72 30.06.2019 10:15 17.556,00 37.695,84 61.167,49 26.582,45 41.064,06 30.06.2019 10:30 16.200,80 34.431,28 60.088,63 26.535,63 41.653,50 30.06.2019 10:45 15.716,80 33.701,38 60.198,89 26.554,82 42.225,14 30.06.2019 11:00 14.335,20 31.695,55 60.114,90 26.548,31 42.781,47 30.06.2019 11:15 14.326,40 32.973,98 60.856,91 26.716,20 43.338,66 30.06.2019 11:30 15.945,60 35.427,38 61.949,26 27.156,33 44.104,13 30.06.2019 11:45 15.426,40 33.522,78 62.049,87 27.290,90 44.571,77 30.06.2019 12:00 15.356,00 34.040,62 60.952,69 27.013,69 44.612,11 30.06.2019 12:15 16.086,40 34.891,69 61.584,29 26.566,58 44.277,05 30.06.2019 12:30 16.649,60 33.883,66 60.419,78 25.897,57 43.712,07 30.06.2019 12:45 15.514,40 31.700,48 58.528,49 25.159,22 43.093,91 30.06.2019 13:00 14.370,40 29.379,84 56.476,59 23.965,46 41.870,31 30.06.2019 13:15 14.907,20 29.277,71 56.267,53 22.988,22 40.837,10 30.06.2019 13:30 14.194,40 28.940,00 55.179,40 22.363,75 40.097,74 30.06.2019 13:45 14.264,80 29.090,58 55.165,46 21.685,89 39.348,16 30.06.2019 14:00 14.432,00 29.122,45 54.393,91 21.348,01 38.834,92 30.06.2019 14:15 14.449,60 29.504,39 54.489,39 21.187,24 38.430,78 30.06.2019 14:30 14.828,00 30.167,97 55.101,05 21.196,03 38.088,25 30.06.2019 14:45 15.813,60 31.389,05 55.793,59 20.886,57 37.503,11 30.06.2019 15:00 16.412,00 32.411,32 55.704,85 20.880,13 36.912,88 30.06.2019 15:15 15.928,00 32.448,65 56.205,98 21.403,93 36.925,33 30.06.2019 15:30 16.561,60 31.639,18 55.616,26 21.603,97 36.634,56 30.06.2019 15:45 18.981,60 33.500,11 56.351,87 21.778,16 36.233,80 30.06.2019 16:00 15.936,80 31.668,62 55.841,07 22.179,39 36.031,58 30.06.2019 16:15 16.579,20 27.566,72 56.618,19 23.015,24 36.265,95 30.06.2019 16:30 17.239,20 32.662,66 56.627,89 23.611,41 36.104,01 30.06.2019 16:45 18.814,40 37.739,60 59.805,01 26.423,82 36.835,44 30.06.2019 17:00 20.759,20 40.989,53 61.130,54 27.529,96 37.409,03 30.06.2019 17:15 19.958,40 42.807,12 62.892,64 28.530,87 38.065,26 30.06.2019 17:30 20.944,00 42.664,28 63.795,26 29.562,90 38.886,34 30.06.2019 17:45 19.993,60 41.304,56 64.635,56 31.250,83 39.692,68 30.06.2019 18:00 20.864,80 44.622,64 66.005,07 32.683,85 39.764,86 30.06.2019 18:15 24.666,40 48.825,58 67.656,24 34.487,80 40.589,42 30.06.2019 18:30 27.931,20 57.580,27 70.174,71 35.764,45 41.073,40 30.06.2019 18:45 30.412,80 62.652,73 72.589,09 37.091,04 41.518,36 30.06.2019 19:00 31.372,00 68.666,20 73.634,22 38.141,42 41.712,50 30.06.2019 19:15 31.944,00 70.539,81 74.259,88 39.018,41 41.941,68 30.06.2019 19:30 32.357,60 71.068,48 75.748,71 39.518,11 41.797,78 30.06.2019 19:45 32.375,20 70.495,96 75.726,91 39.983,03 41.670,40 30.06.2019 20:00 31.820,80 71.112,28 75.329,70 40.833,89 41.460,75 30.06.2019 20:15 32.718,40 72.239,10 75.752,65 41.310,78 40.950,19 30.06.2019 20:30 32.850,40 69.323,75 75.909,55 41.386,51 41.005,36 30.06.2019 20:45 32.164,00 65.003,06 75.842,39 40.993,71 40.706,96 30.06.2019 21:00 31.002,40 60.945,14 75.466,80 40.626,89 40.280,55 30.06.2019 21:15 29.972,80 60.364,45 75.847,41 40.038,87 39.274,62 30.06.2019 21:30 27.720,00 59.077,57 74.537,50 39.656,90 38.711,02 30.06.2019 21:45 29.576,80 60.747,45 75.340,98 39.664,61 38.633,70 30.06.2019 22:00 29.638,40 59.766,25 75.977,38 39.806,19 38.618,84 30.06.2019 22:15 30.949,60 62.540,70 77.464,73 39.978,16 38.848,63 30.06.2019 22:30 30.668,00 60.714,21 78.486,82 39.645,71 38.590,13 30.06.2019 22:45 30.087,20 60.048,10 77.321,22 38.300,29 37.308,57 30.06.2019 23:00 30.773,60 61.400,30 76.798,30 37.225,38 36.268,67 30.06.2019 23:15 30.738,40 59.892,13 73.870,55 35.108,73 34.260,64 30.06.2019 23:30 32.445,60 63.869,06 72.876,85 33.715,73 32.910,17 30.06.2019 23:45 31.935,20 63.256,67 70.962,84 32.192,25 31.461,21 30.06.2019 00:00 31.732,80 60.731,69 70.319,01 30.886,88 30.192,88 01.07.2019 00:15 29.708,80 59.671,39 68.498,91 28.868,02 28.197,92 01.07.2019 00:30 29.374,40 61.671,56 67.069,42 27.724,59 27.131,77 01.07.2019 00:45 30.360,00 61.549,88 66.738,07 26.907,93 26.371,44 01.07.2019 01:00 28.344,80 59.163,31 64.034,30 26.209,83 25.643,89 01.07.2019 01:15 28.811,20 60.977,57 63.357,37 25.507,31 24.956,46 01.07.2019 01:30 30.474,40 64.186,71 64.123,37 25.246,36 24.688,73 01.07.2019 01:45 30.958,40 64.684,64 63.733,84 24.840,82 24.278,92 01.07.2019 02:00 31.037,60 65.459,70 63.533,13 24.659,71 23.996,72 01.07.2019 02:15 29.664,80 64.058,88 61.553,14 24.313,94 23.658,20 01.07.2019 02:30 30.879,20 64.901,18 61.577,82 23.968,87 23.376,86 01.07.2019 02:45 30.104,80 64.217,98 60.785,72 23.704,40 23.141,73 01.07.2019 03:00 29.972,80 65.078,45 61.065,25 23.633,38 23.076,02 01.07.2019 03:15 29.656,00 65.061,73 60.848,02 23.654,86 23.085,63 01.07.2019 03:30 29.348,00 64.567,34 60.812,59 23.488,80 22.957,05 01.07.2019 03:45 28.388,80 63.859,43 60.747,54 23.495,97 22.979,14 01.07.2019 04:00 28.591,20 64.396,16 61.432,77 23.392,99 22.986,02 01.07.2019 04:15 28.864,00 64.636,44 61.825,13 23.693,10 23.483,88 01.07.2019 04:30 31.328,00 66.679,71 63.967,39 23.874,07 23.682,55 01.07.2019 04:45 30.509,60 66.380,88 63.431,62 24.297,27 24.042,43 01.07.2019 05:00 31.152,00 66.068,12 63.947,65 24.248,47 23.939,93 01.07.2019 05:15 32.146,40 68.455,98 66.821,56 25.013,45 24.675,51 01.07.2019 05:30 31.442,40 69.660,91 66.862,96 25.193,91 24.876,66 01.07.2019 05:45 33.246,40 73.930,46 70.105,08 26.495,88 26.204,73 01.07.2019 06:00 38.420,80 80.754,03 76.426,44 27.917,77 27.858,09 01.07.2019 06:15 41.052,00 86.751,00 82.400,69 29.901,99 30.179,12 01.07.2019 06:30 44.431,20 93.151,59 88.686,21 31.278,10 31.595,10 01.07.2019 06:45 41.553,60 93.421,23 93.979,20 33.422,39 33.874,43 01.07.2019 07:00 40.559,20 93.104,23 95.776,68 34.595,18 34.582,10 01.07.2019 07:15 40.339,20 93.793,39 97.988,82 36.283,19 36.289,60 01.07.2019 07:30 42.600,80 100.207,53 103.218,64 38.213,66 37.350,45 01.07.2019 07:45 41.386,40 100.854,76 103.913,44 39.437,13 38.353,43 01.07.2019 08:00 42.662,40 103.375,35 106.779,16 40.232,34 40.839,36 01.07.2019 08:15 42.803,20 104.168,03 108.462,48 40.464,47 41.549,58 01.07.2019 08:30 44.888,80 107.607,09 111.113,67 40.530,08 43.746,12 01.07.2019 08:45 44.343,20 105.348,45 110.330,22 40.365,75 43.190,44 01.07.2019 09:00 43.348,80 102.842,85 109.419,23 39.589,44 44.574,27 01.07.2019 09:15 47.784,00 104.658,74 108.491,38 38.057,28 44.973,51 01.07.2019 09:30 46.948,00 102.949,06 108.379,60 37.699,68 41.926,99 01.07.2019 09:45 48.347,20 106.280,38 110.833,26 39.068,72 42.033,09 01.07.2019 10:00 48.276,80 105.657,93 109.941,89 39.682,18 42.854,12 01.07.2019 10:15 45.997,60 103.405,19 109.952,12 38.943,58 41.880,63 01.07.2019 10:30 44.950,40 101.666,88 109.541,62 38.292,92 41.793,11 01.07.2019 10:45 44.105,60 97.731,96 108.991,78 37.316,92 43.137,16 01.07.2019 11:00 40.946,40 91.996,35 107.663,47 35.841,39 48.573,49 01.07.2019 11:15 41.536,00 88.537,40 103.434,00 34.161,77 46.015,29 01.07.2019 11:30 44.184,80 86.762,79 104.928,24 33.681,83 47.243,87 01.07.2019 11:45 46.252,80 92.151,40 107.137,11 34.910,56 47.607,32 01.07.2019 12:00 42.046,40 88.505,90 106.276,96 34.448,58 51.156,07 01.07.2019 12:15 41.307,20 82.559,48 104.758,89 33.768,90 49.191,00 01.07.2019 12:30 42.275,20 82.976,57 107.098,34 33.635,89 45.856,68 01.07.2019 12:45 40.541,60 80.191,58 106.423,83 33.548,30 44.650,37 01.07.2019 13:00 36.352,80 75.134,25 103.605,76 32.018,11 48.467,43 01.07.2019 13:15 37.320,80 75.140,80 102.501,21 30.484,02 44.114,66 01.07.2019 13:30 36.159,20 78.191,80 102.910,73 30.317,77 44.811,73 01.07.2019 13:45 36.977,60 75.641,61 100.111,80 29.101,12 41.358,47 01.07.2019 14:00 35.736,80 73.003,14 97.473,60 29.791,20 43.254,49 01.07.2019 14:15 36.643,20 76.289,92 98.343,61 29.742,15 41.232,11 01.07.2019 14:30 34.892,00 73.303,32 97.428,18 29.223,52 44.657,13 01.07.2019 14:45 34.496,00 73.738,74 95.956,15 28.716,71 43.960,27 01.07.2019 15:00 32.058,40 69.252,61 95.954,63 28.892,17 41.185,60 01.07.2019 15:15 31.574,40 69.659,60 95.443,38 30.150,16 41.094,97 01.07.2019 15:30 33.554,40 68.706,20 96.375,30 30.651,88 44.813,66 01.07.2019 15:45 31.662,40 68.734,19 95.824,71 30.507,81 42.900,68 01.07.2019 16:00 32.032,00 65.538,79 95.414,44 30.029,34 39.386,53 01.07.2019 16:15 33.739,20 69.114,83 97.114,54 30.013,54 43.638,41 01.07.2019 16:30 32.947,20 68.905,04 96.763,64 30.831,11 42.190,42 01.07.2019 16:45 32.832,80 72.545,07 98.000,52 31.258,48 43.033,03 01.07.2019 17:00 30.386,40 71.404,90 97.476,52 32.065,57 41.664,26 01.07.2019 17:15 31.081,60 72.154,20 97.595,52 33.416,36 43.878,68 01.07.2019 17:30 31.724,00 72.376,16 98.841,04 34.460,10 43.283,59 01.07.2019 17:45 31.451,20 71.108,05 98.966,91 35.653,10 42.827,41 01.07.2019 18:00 29.814,40 70.568,30 100.690,33 37.723,92 43.218,21 01.07.2019 18:15 30.412,80 76.265,13 100.712,87 38.169,49 43.426,77 01.07.2019 18:30 31.768,00 78.242,25 101.855,49 39.299,75 44.388,62 01.07.2019 18:45 32.964,80 76.908,12 101.311,00 40.132,38 44.318,98 01.07.2019 19:00 34.038,40 81.376,99 101.731,15 40.481,47 43.665,64 01.07.2019 19:15 35.428,80 81.556,36 101.835,49 41.090,38 43.266,12 01.07.2019 19:30 36.036,00 84.347,98 103.507,42 41.642,18 42.884,13 01.07.2019 19:45 35.613,60 81.575,31 102.448,67 41.642,35 42.293,68 01.07.2019 20:00 38.271,20 87.107,69 100.831,16 41.349,83 41.815,62 01.07.2019 20:15 39.503,20 90.297,54 100.444,63 41.250,00 40.973,81 01.07.2019 20:30 39.397,60 89.736,05 100.046,71 40.456,56 40.008,12 01.07.2019 20:45 38.104,00 85.982,70 98.325,15 39.786,49 39.565,50 01.07.2019 21:00 41.694,40 85.551,14 97.373,83 39.400,18 39.218,59 01.07.2019 21:15 42.037,60 86.889,58 96.328,17 38.635,82 38.409,22 01.07.2019 21:30 40.796,80 89.144,90 94.703,42 37.912,27 37.518,48 01.07.2019 21:45 40.084,00 86.344,05 94.002,31 37.738,49 37.094,36 01.07.2019 22:00 38.464,80 83.688,05 91.562,52 37.656,72 37.005,18 01.07.2019 22:15 38.693,60 83.269,71 92.161,27 38.538,30 37.702,50 01.07.2019 22:30 38.728,80 82.924,61 92.178,80 37.729,95 36.851,38 01.07.2019 22:45 37.408,80 82.242,48 90.140,36 36.243,63 35.415,17 01.07.2019 23:00 37.364,80 80.228,84 87.117,52 34.543,90 33.752,06 01.07.2019 23:15 36.344,00 82.539,92 86.675,18 32.949,90 32.166,36 01.07.2019 23:30 35.314,40 81.740,45 84.798,62 31.728,59 31.012,56 01.07.2019 23:45 35.446,40 82.913,82 83.887,22 30.262,00 29.601,58 01.07.2019 00:00 33.906,40 79.897,58 81.525,16 29.254,71 28.584,15 02.07.2019 00:15 33.827,20 75.942,97 80.985,78 27.286,43 26.620,99 02.07.2019 00:30 33.651,20 77.087,48 80.086,48 26.425,44 25.824,04 02.07.2019 00:45 33.334,40 77.422,62 79.829,34 25.603,60 24.988,72 02.07.2019 01:00 32.419,20 76.095,24 78.948,13 25.063,39 24.411,30 02.07.2019 01:15 31.275,20 74.279,27 77.787,02 24.642,93 24.051,80 02.07.2019 01:30 31.882,40 72.668,25 77.878,32 24.464,34 23.900,50 02.07.2019 01:45 30.650,40 71.497,93 75.451,26 23.986,02 23.442,60 02.07.2019 02:00 29.964,00 72.167,71 74.535,65 23.540,34 22.990,85 02.07.2019 02:15 31.926,40 76.042,34 75.126,07 23.133,74 22.679,18 02.07.2019 02:30 30.808,80 75.117,66 74.038,33 22.906,58 22.538,81 02.07.2019 02:45 30.571,20 76.186,46 73.670,87 22.754,43 22.372,21 02.07.2019 03:00 30.395,20 75.559,25 73.442,89 22.649,52 22.210,53 02.07.2019 03:15 31.548,00 76.189,78 74.141,60 22.788,36 22.343,71 02.07.2019 03:30 31.116,80 75.617,16 73.948,81 22.622,68 22.213,15 02.07.2019 03:45 32.524,80 77.614,09 75.313,22 22.540,79 22.348,57 02.07.2019 04:00 31.680,00 76.265,26 74.865,55 22.290,16 22.315,17 02.07.2019 04:15 32.436,80 77.455,92 75.964,89 22.757,62 22.750,68 02.07.2019 04:30 34.452,00 80.494,28 78.827,92 22.988,99 22.938,22 02.07.2019 04:45 34.900,80 80.619,65 79.062,89 23.322,02 23.201,20 02.07.2019 05:00 35.156,00 80.094,88 78.924,45 23.236,94 23.047,43 02.07.2019 05:15 37.056,80 83.758,56 81.165,03 24.059,64 23.783,19 02.07.2019 05:30 37.699,20 85.268,47 82.812,10 24.488,30 24.385,86 02.07.2019 05:45 38.913,60 88.525,03 85.667,72 26.020,50 25.938,46 02.07.2019 06:00 41.659,20 93.145,87 89.363,64 28.044,96 27.971,21 02.07.2019 06:15 43.410,40 97.681,86 93.553,16 29.858,47 29.858,48 02.07.2019 06:30 46.816,00 103.830,42 99.077,26 31.038,03 31.335,96 02.07.2019 06:45 40.673,60 99.112,00 98.693,48 32.688,82 33.347,62 02.07.2019 07:00 40.524,00 97.991,34 101.345,81 33.505,62 34.923,39 02.07.2019 07:15 40.383,20 99.763,80 103.274,82 34.942,65 37.164,46 02.07.2019 07:30 40.066,40 100.275,40 103.888,52 35.917,04 38.064,85 02.07.2019 07:45 41.395,20 101.231,48 106.216,25 36.772,17 39.063,17 02.07.2019 08:00 42.460,00 102.522,05 108.511,58 37.148,71 41.106,57 02.07.2019 08:15 42.433,60 103.455,10 109.509,24 37.841,80 41.706,65 02.07.2019 08:30 43.067,20 104.277,13 112.779,25 38.649,30 44.084,00 02.07.2019 08:45 43.612,80 103.048,72 114.213,56 38.574,77 44.049,39 02.07.2019 09:00 44.316,80 102.081,51 113.910,02 38.606,76 42.297,39 02.07.2019 09:15 48.813,60 109.608,99 115.161,22 39.294,01 42.893,92 02.07.2019 09:30 47.696,00 107.684,86 114.542,95 39.872,88 44.683,80 02.07.2019 09:45 46.860,00 104.452,77 114.670,54 39.877,94 47.329,21 02.07.2019 10:00 45.144,00 102.728,96 112.622,72 39.108,44 48.484,39 02.07.2019 10:15 46.675,20 102.661,47 113.758,09 38.495,15 45.243,59 02.07.2019 10:30 43.964,80 97.827,73 110.120,86 35.888,48 48.212,66 02.07.2019 10:45 41.703,20 96.491,06 109.211,44 35.935,53 46.427,56 02.07.2019 11:00 43.005,60 98.595,31 111.332,70 36.293,26 47.935,18 02.07.2019 11:15 46.780,80 103.996,39 114.683,28 36.845,06 46.173,49 02.07.2019 11:30 51.427,20 103.029,74 113.885,72 37.209,41 49.928,61 02.07.2019 11:45 49.517,60 105.798,96 115.206,21 38.765,26 47.106,20 02.07.2019 12:00 46.789,60 103.526,70 113.772,62 38.244,79 46.530,53 02.07.2019 12:15 51.057,60 101.985,11 112.270,45 38.305,10 50.253,50 02.07.2019 12:30 47.801,60 100.524,15 112.371,93 38.657,22 49.830,87 02.07.2019 12:45 44.158,40 89.117,45 109.310,68 36.509,29 49.271,85 02.07.2019 13:00 43.049,60 92.604,50 107.060,65 34.157,35 48.122,03 02.07.2019 13:15 39.573,60 90.862,12 108.095,19 33.365,92 48.291,04 02.07.2019 13:30 40.594,40 86.345,11 106.117,26 31.420,87 46.618,21 02.07.2019 13:45 37.056,80 81.806,56 104.678,18 31.770,00 45.749,25 02.07.2019 14:00 36.722,40 77.900,88 100.363,28 30.248,30 44.389,68 02.07.2019 14:15 36.053,60 72.634,64 97.446,94 28.633,80 44.464,29 02.07.2019 14:30 36.326,40 76.421,67 99.747,41 29.268,66 44.637,66 02.07.2019 14:45 34.821,60 72.787,86 97.766,93 27.988,48 44.044,93 02.07.2019 15:00 33.589,60 67.691,54 94.829,13 27.633,66 43.505,26 02.07.2019 15:15 34.381,60 68.732,01 94.777,67 27.577,36 41.653,55 02.07.2019 15:30 33.862,40 66.779,51 93.862,88 27.878,32 41.574,05 02.07.2019 15:45 35.965,60 66.778,54 92.870,43 27.784,91 42.770,62 02.07.2019 16:00 36.792,80 69.582,71 93.910,64 28.336,87 42.233,95 02.07.2019 16:15 38.280,00 73.737,61 94.524,80 28.825,19 40.747,96 02.07.2019 16:30 38.227,20 74.474,86 94.790,04 29.652,12 41.654,68 02.07.2019 16:45 37.408,80 74.947,28 93.718,35 29.532,77 39.755,18 02.07.2019 17:00 34.240,80 71.419,47 94.032,13 29.963,36 39.153,18 02.07.2019 17:15 33.721,60 71.352,56 93.255,51 31.228,26 40.996,81 02.07.2019 17:30 36.660,80 74.826,58 95.010,98 33.236,66 39.412,71 02.07.2019 17:45 36.933,60 81.924,37 96.634,58 34.787,04 39.789,01 02.07.2019 18:00 34.592,80 83.042,80 97.845,85 36.741,36 40.665,73 02.07.2019 18:15 34.082,40 82.045,06 97.950,21 37.050,51 41.764,68 02.07.2019 18:30 36.106,40 86.774,22 99.401,54 38.145,75 43.423,04 02.07.2019 18:45 36.511,20 88.524,98 99.923,70 38.552,59 42.779,50 02.07.2019 19:00 36.335,20 87.100,39 100.106,09 39.127,51 43.466,66 02.07.2019 19:15 36.599,20 88.416,67 100.023,53 38.967,94 43.266,02 02.07.2019 19:30 35.657,60 90.420,57 99.889,08 38.843,75 41.462,30 02.07.2019 19:45 37.373,60 92.189,17 101.143,19 39.522,09 41.927,02 02.07.2019 20:00 40.383,20 95.122,20 101.299,43 39.790,51 41.068,92 02.07.2019 20:15 40.400,80 95.454,44 99.844,64 39.873,99 40.450,74 02.07.2019 20:30 40.744,00 96.397,77 99.736,64 39.572,61 39.394,14 02.07.2019 20:45 40.488,80 96.731,66 99.286,29 39.482,09 39.072,30 02.07.2019 21:00 43.190,40 98.803,96 98.068,24 38.843,39 38.052,43 02.07.2019 21:15 41.703,20 96.288,66 95.824,34 38.167,42 37.203,82 02.07.2019 21:30 41.254,40 96.303,56 94.433,29 37.886,11 36.742,43 02.07.2019 21:45 41.852,80 94.714,09 94.032,93 37.228,10 36.165,23 02.07.2019 22:00 40.356,80 91.922,43 91.794,43 36.969,24 35.957,21 02.07.2019 22:15 41.870,40 95.206,72 92.124,30 37.603,23 36.613,54 02.07.2019 22:30 42.988,00 95.483,88 92.382,13 37.328,60 36.449,82 02.07.2019 22:45 41.949,60 90.532,79 91.173,94 35.891,74 35.092,82 02.07.2019 23:00 40.673,60 86.891,20 88.945,98 34.395,54 33.685,26 02.07.2019 23:15 40.048,80 84.962,36 87.434,77 32.775,37 32.148,45 02.07.2019 23:30 38.658,40 84.062,81 85.168,48 31.179,04 30.556,59 02.07.2019 23:45 37.840,00 84.334,10 83.962,62 30.010,00 29.363,58 02.07.2019 00:00 37.804,80 84.630,40 83.111,17 29.053,51 28.486,02 03.07.2019 00:15 36.652,00 81.827,05 80.089,36 27.873,83 27.339,11 03.07.2019 00:30 35.719,20 80.795,68 78.056,27 26.925,83 26.431,54 03.07.2019 00:45 35.578,40 80.041,19 77.486,96 25.680,18 25.222,81 03.07.2019 01:00 35.032,80 80.495,83 76.300,84 24.597,53 24.179,22 03.07.2019 01:15 35.288,00 81.584,65 76.149,32 23.942,53 23.609,37 03.07.2019 01:30 35.384,80 81.791,50 76.011,68 23.722,04 23.366,41 03.07.2019 01:45 34.003,20 79.745,26 73.972,22 23.373,58 23.008,30 03.07.2019 02:00 34.056,00 79.644,86 73.899,59 23.217,29 22.831,50 03.07.2019 02:15 33.765,60 79.499,83 73.692,60 23.225,01 22.709,86 03.07.2019 02:30 32.868,00 78.752,02 72.943,83 23.039,50 22.499,77 03.07.2019 02:45 33.748,00 79.024,36 73.107,01 22.821,60 22.305,88 03.07.2019 03:00 33.255,20 78.789,20 72.749,05 22.670,95 22.228,40 03.07.2019 03:15 33.246,40 79.213,66 73.566,60 22.422,38 22.035,97 03.07.2019 03:30 34.249,60 80.262,21 74.513,20 22.610,69 22.183,72 03.07.2019 03:45 35.173,60 81.396,34 75.848,72 22.844,84 22.453,94 03.07.2019 04:00 34.751,20 81.856,79 75.743,40 22.810,63 22.593,47 03.07.2019 04:15 37.373,60 84.812,37 78.482,15 22.779,39 22.757,08 03.07.2019 04:30 39.688,00 86.702,73 80.447,00 23.129,74 23.145,54 03.07.2019 04:45 39.476,80 86.346,57 80.539,78 23.396,52 23.424,73 03.07.2019 05:00 40.198,40 87.332,64 81.799,45 23.386,61 23.402,41 03.07.2019 05:15 39.749,60 87.935,79 82.218,37 24.434,09 24.299,85 03.07.2019 05:30 38.016,00 85.337,03 80.238,48 25.003,48 24.948,11 03.07.2019 05:45 40.436,00 88.739,73 83.898,65 26.153,22 26.181,27 03.07.2019 06:00 42.240,00 91.883,30 87.567,38 27.935,16 28.150,97 03.07.2019 06:15 44.404,80 95.409,45 90.784,17 29.173,50 29.445,88 03.07.2019 06:30 45.434,40 97.856,46 93.555,18 30.398,92 30.757,56 03.07.2019 06:45 42.891,20 97.119,20 98.002,30 31.502,40 32.806,23 03.07.2019 07:00 40.752,80 94.873,69 99.130,50 32.123,53 34.191,13 03.07.2019 07:15 40.444,80 96.197,25 101.200,03 33.799,02 36.622,44 03.07.2019 07:30 40.964,00 97.956,99 103.033,88 34.486,84 38.142,80 03.07.2019 07:45 41.060,80 98.232,92 104.038,22 35.128,09 39.672,01 03.07.2019 08:00 41.905,60 99.046,80 106.179,82 35.420,59 40.320,35 03.07.2019 08:15 41.298,40 98.605,96 106.753,72 35.339,26 40.551,99 03.07.2019 08:30 42.363,20 99.416,95 108.153,84 35.527,89 41.900,22 03.07.2019 08:45 41.192,80 96.843,72 107.444,74 34.915,25 43.639,11 03.07.2019 09:00 42.952,80 97.149,81 109.049,78 34.172,66 43.801,41 03.07.2019 09:15 45.232,00 97.008,48 105.930,39 33.692,10 43.796,42 03.07.2019 09:30 44.774,40 95.151,42 106.184,32 32.725,16 43.983,57 03.07.2019 09:45 43.032,00 91.544,26 104.695,11 32.615,92 44.937,68 03.07.2019 10:00 42.345,60 92.920,72 105.072,05 32.412,27 45.313,23 03.07.2019 10:15 40.092,80 89.906,77 104.816,91 32.351,83 45.977,46 03.07.2019 10:30 40.937,60 92.390,83 107.002,88 32.794,29 41.768,20 03.07.2019 10:45 41.148,80 90.791,32 106.218,23 32.848,20 42.088,36 03.07.2019 11:00 40.110,40 89.097,41 104.320,04 31.504,41 43.106,77 03.07.2019 11:15 42.416,00 95.196,46 104.514,09 33.626,02 41.180,93 03.07.2019 11:30 46.596,00 98.680,29 107.417,26 33.919,02 46.769,09 03.07.2019 11:45 49.500,00 103.513,16 111.181,09 36.043,43 45.447,94 03.07.2019 12:00 48.752,00 104.936,45 110.601,13 37.635,57 44.659,89 03.07.2019 12:15 49.403,20 102.538,21 108.775,20 36.579,71 44.487,30 03.07.2019 12:30 48.514,40 100.074,19 109.273,06 36.360,97 44.890,24 03.07.2019 12:45 50.415,20 98.549,09 108.702,08 36.094,02 44.587,69 03.07.2019 13:00 47.977,60 99.094,70 107.212,76 35.900,96 45.705,29 03.07.2019 13:15 45.434,40 99.246,06 106.412,04 35.384,94 45.545,68 03.07.2019 13:30 46.983,20 97.629,50 104.379,39 34.341,49 41.394,34 03.07.2019 13:45 46.094,40 93.402,61 101.901,50 33.058,39 43.795,21 03.07.2019 14:00 41.069,60 91.772,44 100.470,25 33.488,82 48.596,53 03.07.2019 14:15 44.088,00 88.306,13 100.134,30 33.301,56 47.709,62 03.07.2019 14:30 42.451,20 87.380,53 98.949,33 33.200,31 42.950,09 03.07.2019 14:45 38.790,40 85.168,08 97.290,11 33.482,53 38.938,55 03.07.2019 15:00 38.588,00 84.546,61 96.449,08 31.947,90 39.107,80 03.07.2019 15:15 40.453,60 84.513,17 95.363,40 31.089,96 40.992,26 03.07.2019 15:30 40.321,60 85.066,34 94.530,57 29.744,93 42.126,22 03.07.2019 15:45 39.292,00 77.301,77 93.504,73 29.384,73 43.751,92 03.07.2019 16:00 39.872,80 79.993,91 93.166,59 29.816,53 39.146,64 03.07.2019 16:15 36.960,00 76.405,75 93.460,01 29.601,73 38.591,46 03.07.2019 16:30 35.481,60 80.731,15 92.083,08 29.382,29 40.100,43 03.07.2019 16:45 37.787,20 80.668,54 94.362,13 30.777,54 39.970,32 03.07.2019 17:00 35.481,60 81.911,55 96.701,10 32.462,41 40.140,72 03.07.2019 17:15 35.173,60 83.507,14 98.282,21 34.174,50 38.418,03 03.07.2019 17:30 35.235,20 86.228,66 97.873,67 34.851,66 39.123,23 03.07.2019 17:45 36.256,00 86.445,43 98.983,28 36.733,35 41.342,43 03.07.2019 18:00 34.249,60 84.816,21 100.570,37 37.870,07 41.350,77 03.07.2019 18:15 34.786,40 87.300,13 99.976,53 37.983,25 41.168,95 03.07.2019 18:30 32.348,80 84.728,55 97.417,65 38.097,15 43.240,47 03.07.2019 18:45 35.428,80 85.521,56 100.095,09 38.888,31 43.535,64 03.07.2019 19:00 35.472,80 86.429,61 100.582,23 39.697,70 43.377,80 03.07.2019 19:15 34.997,60 89.282,10 100.330,91 39.558,23 42.374,52 03.07.2019 19:30 35.472,80 89.864,41 101.065,60 39.820,31 42.286,46 03.07.2019 19:45 35.877,60 90.365,63 100.981,87 39.694,95 42.027,91 03.07.2019 20:00 40.119,20 95.622,54 101.456,63 39.960,01 40.778,64 03.07.2019 20:15 40.761,60 97.862,81 101.038,00 39.866,70 40.299,14 03.07.2019 20:30 41.016,80 98.418,52 100.928,67 39.453,08 39.445,60 03.07.2019 20:45 41.060,80 99.201,72 101.260,26 39.149,36 38.972,84 03.07.2019 21:00 43.260,80 100.006,09 98.902,89 38.819,56 38.410,01 03.07.2019 21:15 42.565,60 97.708,66 97.007,05 38.065,31 37.491,10 03.07.2019 21:30 42.328,00 97.699,68 96.581,21 37.507,38 36.685,20 03.07.2019 21:45 40.823,20 95.643,46 95.299,00 37.066,61 36.056,33 03.07.2019 22:00 40.832,00 94.893,78 94.002,88 37.019,41 36.023,92 03.07.2019 22:15 42.706,40 94.670,54 95.858,75 37.774,03 36.798,81 03.07.2019 22:30 42.812,00 93.541,54 96.339,48 37.497,34 36.543,16 03.07.2019 22:45 41.615,20 91.851,87 94.138,79 35.829,91 34.988,44 03.07.2019 23:00 39.582,40 89.272,05 91.461,71 34.480,95 33.748,80 03.07.2019 23:15 38.183,20 88.119,63 89.501,41 33.036,14 32.352,80 03.07.2019 23:30 38.324,00 85.748,04 88.275,43 31.853,94 31.129,62 03.07.2019 23:45 37.505,60 85.794,08 87.614,07 30.485,93 29.797,87 03.07.2019 00:00 36.528,80 84.895,64 85.682,87 29.182,79 28.549,66 04.07.2019 00:15 36.115,20 81.503,35 82.420,72 27.343,33 26.789,61 04.07.2019 00:30 35.332,00 79.655,51 80.767,16 26.038,55 25.593,80 04.07.2019 00:45 35.648,80 80.204,64 80.467,34 25.075,46 24.657,28 04.07.2019 01:00 35.411,20 81.259,30 80.300,72 24.326,11 23.941,05 04.07.2019 01:15 36.009,60 81.461,79 79.946,43 23.985,87 23.621,12 04.07.2019 01:30 35.772,00 81.838,47 79.718,62 23.490,38 23.114,67 04.07.2019 01:45 34.680,80 81.774,93 78.645,79 23.091,69 22.697,72 04.07.2019 02:00 34.601,60 82.741,14 78.462,63 22.847,67 22.504,61 04.07.2019 02:15 33.158,40 81.522,31 76.658,19 22.736,20 22.382,03 04.07.2019 02:30 34.469,60 81.072,14 76.054,19 22.265,26 21.922,99 04.07.2019 02:45 35.094,40 81.048,16 76.848,66 22.249,69 21.894,29 04.07.2019 03:00 35.525,60 81.520,40 77.118,10 22.091,05 21.734,52 04.07.2019 03:15 35.393,60 81.689,43 77.130,06 22.357,88 21.954,20 04.07.2019 03:30 35.112,00 81.050,42 75.878,11 22.333,05 21.965,18 04.07.2019 03:45 34.865,60 81.888,32 76.205,35 22.287,72 21.916,81 04.07.2019 04:00 34.786,40 82.031,73 76.026,70 22.346,14 22.028,53 04.07.2019 04:15 38.737,60 84.018,53 78.037,14 22.891,04 22.562,22 04.07.2019 04:30 38.517,60 83.222,41 77.453,73 23.324,54 22.978,49 04.07.2019 04:45 38.720,00 83.422,68 77.903,28 23.363,34 23.055,53 04.07.2019 05:00 37.963,20 82.082,27 76.657,20 23.182,86 23.119,40 04.07.2019 05:15 39.582,40 85.856,05 80.629,70 23.920,01 23.853,60 04.07.2019 05:30 40.515,20 88.605,02 82.799,64 24.524,08 24.589,96 04.07.2019 05:45 41.034,40 91.093,56 85.190,01 25.519,58 25.679,19 04.07.2019 06:00 44.264,00 95.274,42 89.256,43 26.955,41 27.225,20 04.07.2019 06:15 46.244,00 99.411,89 94.006,29 28.502,80 28.726,91 04.07.2019 06:30 47.335,20 102.374,64 97.287,50 29.619,71 30.110,14 04.07.2019 06:45 44.184,80 101.001,59 100.342,02 30.707,87 31.622,62 04.07.2019 07:00 41.624,00 99.716,99 101.739,40 31.584,60 33.267,09 04.07.2019 07:15 41.096,00 100.163,80 102.230,01 33.114,13 35.666,23 04.07.2019 07:30 42.310,40 102.020,65 104.975,58 33.665,02 37.113,07 04.07.2019 07:45 40.902,40 100.745,95 104.998,14 34.553,54 38.844,31 04.07.2019 08:00 40.339,20 98.362,99 104.277,21 34.712,85 39.921,33 04.07.2019 08:15 43.586,40 101.230,18 108.335,58 34.967,07 40.954,11 04.07.2019 08:30 44.308,00 101.990,79 109.464,26 35.173,19 41.554,33 04.07.2019 08:45 44.360,80 99.529,08 108.690,13 34.798,54 42.961,05 04.07.2019 09:00 41.949,60 94.789,59 105.466,50 33.958,69 43.292,79 04.07.2019 09:15 46.358,40 97.793,92 105.223,38 33.073,10 42.263,12 04.07.2019 09:30 45.531,20 96.145,89 104.673,96 33.020,08 43.264,23 04.07.2019 09:45 45.214,40 96.109,46 105.209,26 32.661,99 43.968,41 04.07.2019 10:00 44.299,20 94.756,88 104.932,86 32.141,52 43.674,05 04.07.2019 10:15 43.005,60 93.910,91 103.832,95 32.187,98 45.379,76 04.07.2019 10:30 42.020,00 90.670,54 102.613,59 31.239,36 45.166,16 04.07.2019 10:45 43.762,40 90.182,48 104.823,66 30.616,22 43.850,56 04.07.2019 11:00 41.368,80 87.019,32 102.432,03 30.085,36 45.841,30 04.07.2019 11:15 46.816,00 92.460,42 104.985,39 29.939,93 45.274,23 04.07.2019 11:30 46.384,80 91.140,05 104.810,63 29.865,90 46.345,98 04.07.2019 11:45 46.534,40 91.104,52 105.202,21 30.203,48 46.821,95 04.07.2019 12:00 45.856,80 90.525,01 105.402,09 30.468,81 46.796,55 04.07.2019 12:15 45.196,80 89.327,63 103.498,43 29.958,75 47.386,84 04.07.2019 12:30 44.994,40 89.062,84 103.432,33 29.914,04 45.768,66 04.07.2019 12:45 44.677,60 88.966,77 102.613,33 29.384,83 46.089,27 04.07.2019 13:00 43.639,20 86.804,47 101.221,91 28.618,23 45.059,63 04.07.2019 13:15 42.301,60 85.711,93 99.579,77 27.891,93 44.623,98 04.07.2019 13:30 38.904,80 81.345,90 95.306,59 27.467,67 45.172,56 04.07.2019 13:45 36.088,80 76.631,56 91.682,71 26.431,26 43.836,59 04.07.2019 14:00 38.271,20 77.652,49 92.969,49 25.825,70 43.380,10 04.07.2019 14:15 39.063,20 79.078,94 94.380,43 25.632,73 42.742,88 04.07.2019 14:30 36.792,80 78.370,31 94.076,27 25.515,49 42.357,44 04.07.2019 14:45 36.449,60 77.763,48 93.401,18 25.080,09 42.117,32 04.07.2019 15:00 36.740,00 79.763,54 93.969,22 25.471,92 40.762,44 04.07.2019 15:15 36.766,40 78.402,12 92.437,91 25.284,23 41.058,40 04.07.2019 15:30 36.176,80 78.223,26 92.171,18 25.143,30 41.192,03 04.07.2019 15:45 37.021,60 79.136,85 92.851,73 25.223,18 40.879,17 04.07.2019 16:00 37.109,60 79.822,93 92.815,67 25.763,86 40.351,31 04.07.2019 16:15 38.068,80 81.350,19 93.840,83 26.236,83 39.545,42 04.07.2019 16:30 37.285,60 79.751,49 91.499,93 26.637,41 39.676,31 04.07.2019 16:45 35.780,80 79.443,60 92.321,97 28.145,42 39.216,23 04.07.2019 17:00 34.865,60 84.157,12 94.007,44 30.937,50 38.595,08 04.07.2019 17:15 38.236,00 91.377,59 97.794,60 34.654,82 42.644,29 04.07.2019 17:30 39.740,80 89.991,46 98.415,30 34.251,93 43.998,05 04.07.2019 17:45 37.611,20 88.550,80 97.282,17 33.708,02 41.268,61 04.07.2019 18:00 36.449,60 91.295,48 100.097,51 36.354,96 42.202,99 04.07.2019 18:15 36.326,40 92.739,27 101.270,98 38.382,13 43.268,80 04.07.2019 18:30 38.148,00 95.365,53 102.693,99 38.688,48 42.944,02 04.07.2019 18:45 39.160,00 98.195,71 104.280,04 39.438,57 42.609,33 04.07.2019 19:00 38.808,00 99.310,33 104.834,18 40.216,44 42.751,85 04.07.2019 19:15 38.781,60 99.213,76 104.489,05 40.081,78 42.583,34 04.07.2019 19:30 38.860,80 99.191,08 104.383,97 40.111,59 42.486,93 04.07.2019 19:45 39.309,60 98.206,82 102.968,72 39.487,53 41.273,19 04.07.2019 20:00 43.146,40 102.666,38 103.573,63 39.651,22 41.140,75 04.07.2019 20:15 43.322,40 103.366,70 103.213,83 39.883,69 40.535,27 04.07.2019 20:30 43.234,40 104.083,54 103.293,75 39.937,35 39.579,65 04.07.2019 20:45 42.292,80 104.352,81 103.093,03 39.624,95 39.147,55 04.07.2019 21:00 44.783,20 106.025,73 100.984,63 38.901,96 38.172,48 04.07.2019 21:15 45.135,20 105.927,04 100.444,37 38.492,25 37.483,38 04.07.2019 21:30 43.181,60 103.428,44 97.785,14 38.076,94 36.881,20 04.07.2019 21:45 43.093,60 102.208,88 96.560,50 37.560,13 36.535,75 04.07.2019 22:00 42.680,00 101.421,19 95.472,21 38.032,57 37.041,94 04.07.2019 22:15 44.132,00 102.898,51 96.094,58 38.305,69 37.370,01 04.07.2019 22:30 43.454,40 101.759,44 94.942,94 37.256,55 36.343,58 04.07.2019 22:45 42.644,80 100.235,92 93.483,77 35.685,60 34.860,99 04.07.2019 23:00 41.923,20 98.213,84 91.693,89 34.665,76 33.837,87 04.07.2019 23:15 40.708,80 96.026,89 89.567,58 33.025,74 32.207,48 04.07.2019 23:30 39.116,00 93.644,09 87.426,71 31.636,81 30.823,77 04.07.2019 23:45 38.376,80 91.803,20 85.731,18 30.182,72 29.467,10 04.07.2019 00:00 37.620,00 89.607,53 83.723,38 29.207,23 28.485,36 05.07.2019 00:15 37.215,20 87.053,67 81.506,70 27.300,71 26.695,29 05.07.2019 00:30 36.141,60 85.358,34 79.980,63 25.967,30 25.452,13 05.07.2019 00:45 36.405,60 86.189,43 81.027,45 25.229,79 24.730,99 05.07.2019 01:00 36.264,80 85.072,56 80.539,93 24.614,74 24.121,08 05.07.2019 01:15 34.821,60 82.412,26 78.977,47 24.058,92 23.605,96 05.07.2019 01:30 35.596,00 82.424,25 79.340,80 23.784,33 23.294,21 05.07.2019 01:45 34.152,80 79.893,74 77.315,97 23.379,12 22.873,75 05.07.2019 02:00 34.100,00 79.869,73 76.993,18 23.233,98 22.743,34 05.07.2019 02:15 33.580,80 79.878,40 76.408,68 22.904,88 22.420,81 05.07.2019 02:30 34.161,60 80.403,67 76.007,58 22.659,77 22.164,79 05.07.2019 02:45 34.795,20 80.455,66 75.700,75 22.411,93 21.989,69 05.07.2019 03:00 34.126,40 79.487,93 75.185,75 22.229,84 21.850,02 05.07.2019 03:15 34.566,40 80.144,61 76.191,16 22.447,81 21.997,39 05.07.2019 03:30 34.381,60 79.239,21 76.194,54 22.427,93 21.942,37 05.07.2019 03:45 33.624,80 78.736,48 75.019,92 22.408,17 21.965,64 05.07.2019 04:00 35.587,20 80.518,72 76.541,74 22.362,51 21.960,30 05.07.2019 04:15 36.370,40 81.675,71 78.083,59 23.036,78 22.555,17 05.07.2019 04:30 37.153,60 82.816,57 79.485,30 23.250,74 22.777,38 05.07.2019 04:45 37.963,20 83.082,67 80.709,46 23.751,98 23.271,81 05.07.2019 05:00 38.852,00 83.786,36 81.925,79 24.206,14 23.699,58 05.07.2019 05:15 38.192,00 84.652,36 82.132,71 24.637,22 24.056,03 05.07.2019 05:30 38.236,00 84.703,99 81.691,68 24.854,29 24.295,23 05.07.2019 05:45 40.471,20 88.220,21 84.176,84 25.511,74 25.231,14 05.07.2019 06:00 42.926,40 93.178,46 88.254,75 27.078,20 26.848,52 05.07.2019 06:15 45.786,40 98.353,32 93.978,41 28.909,92 28.588,12 05.07.2019 06:30 46.103,20 100.363,72 96.726,84 29.968,11 29.663,18 05.07.2019 06:45 43.524,80 99.353,17 101.055,98 31.190,24 30.940,28 05.07.2019 07:00 42.574,40 99.714,98 103.311,67 32.757,27 32.547,04 05.07.2019 07:15 41.192,80 99.753,72 103.979,14 34.591,83 34.458,36 05.07.2019 07:30 43.454,40 103.236,64 107.728,09 36.099,40 35.891,51 05.07.2019 07:45 43.181,60 104.424,44 108.980,99 37.598,83 37.698,93 05.07.2019 08:00 43.005,60 105.495,71 109.578,23 38.211,24 38.798,72 05.07.2019 08:15 45.566,40 108.620,34 113.351,60 38.778,92 40.203,13 05.07.2019 08:30 44.932,80 106.249,45 112.796,57 38.614,31 40.765,29 05.07.2019 08:45 44.677,60 104.505,17 112.735,21 38.654,17 41.529,61 05.07.2019 09:00 45.240,80 105.297,19 113.572,78 37.686,49 41.331,27 05.07.2019 09:15 45.663,20 104.544,16 112.384,40 37.006,49 41.630,23 05.07.2019 09:30 44.765,60 102.096,70 111.697,60 37.248,89 42.562,69 05.07.2019 09:45 47.203,20 101.620,01 109.576,17 37.029,78 43.372,77 05.07.2019 10:00 45.170,40 98.279,89 108.342,41 36.234,86 43.156,21 05.07.2019 10:15 43.445,60 92.713,93 107.657,12 34.951,92 44.878,73 05.07.2019 10:30 42.248,80 87.708,82 106.325,00 34.519,71 45.321,70 05.07.2019 10:45 42.248,80 88.348,02 107.868,76 34.137,93 46.417,50 05.07.2019 11:00 40.436,00 86.983,33 107.045,17 32.693,57 44.584,08 05.07.2019 11:15 43.780,00 89.213,91 107.129,82 32.555,54 43.256,43 05.07.2019 11:30 43.199,20 82.431,48 107.900,31 33.180,31 43.466,83 05.07.2019 11:45 43.436,80 86.888,81 108.596,36 33.780,01 45.859,14 05.07.2019 12:00 42.627,20 83.536,08 106.828,32 33.035,61 45.768,36 05.07.2019 12:15 39.635,20 76.679,19 102.890,38 33.058,41 46.190,59 05.07.2019 12:30 40.233,60 79.992,32 104.668,61 34.099,98 46.893,25 05.07.2019 12:45 40.629,60 84.808,00 108.606,00 35.418,34 46.379,06 05.07.2019 13:00 40.480,00 81.142,93 106.319,68 35.407,73 45.439,70 05.07.2019 13:15 41.263,20 83.584,28 104.702,69 34.080,17 46.673,78 05.07.2019 13:30 39.327,20 82.039,47 102.029,31 33.317,06 45.174,96 05.07.2019 13:45 37.769,60 79.525,09 99.282,03 31.664,80 44.256,44 05.07.2019 14:00 36.740,00 77.233,54 97.754,77 30.433,69 42.010,13 05.07.2019 14:15 37.972,00 74.443,80 97.253,43 29.685,07 42.450,72 05.07.2019 14:30 34.760,00 73.851,13 95.929,90 29.856,06 41.842,78 05.07.2019 14:45 34.724,80 72.195,40 94.870,87 29.317,56 40.308,19 05.07.2019 15:00 33.440,00 72.486,64 93.899,17 28.705,97 40.735,61 05.07.2019 15:15 33.096,80 72.781,16 93.669,65 29.236,08 41.371,91 05.07.2019 15:30 34.117,60 71.810,80 92.651,99 28.673,94 40.073,50 05.07.2019 15:45 35.367,20 73.739,64 92.881,29 29.969,79 39.486,64 05.07.2019 16:00 35.393,60 74.817,03 93.416,29 29.588,53 41.134,37 05.07.2019 16:15 37.180,00 77.526,36 94.060,28 30.161,53 39.148,90 05.07.2019 16:30 38.922,40 80.279,75 93.953,71 30.604,91 37.867,49 05.07.2019 16:45 37.259,20 78.776,11 95.371,90 32.519,05 38.203,87 05.07.2019 17:00 34.108,80 75.924,47 94.645,67 33.220,88 37.919,93 05.07.2019 17:15 33.932,80 77.462,59 95.441,36 33.583,17 39.019,18 05.07.2019 17:30 35.719,20 78.332,88 95.427,16 34.500,89 39.699,82 05.07.2019 17:45 35.138,40 78.527,81 94.150,54 35.226,91 40.680,13 05.07.2019 18:00 32.463,20 77.608,53 94.902,48 36.117,43 41.081,27 05.07.2019 18:15 34.232,00 80.487,14 96.068,05 36.412,90 42.705,21 05.07.2019 18:30 35.200,00 84.097,34 96.625,94 37.328,89 42.202,46 05.07.2019 18:45 36.150,40 87.438,67 97.748,02 38.431,97 42.696,39 05.07.2019 19:00 35.191,20 88.497,81 97.062,83 38.977,66 41.968,44 05.07.2019 19:15 35.939,20 89.034,35 96.565,94 38.953,75 42.311,20 05.07.2019 19:30 34.416,80 87.388,94 94.623,66 39.061,17 42.254,35 05.07.2019 19:45 34.971,20 89.193,91 95.584,38 39.499,53 40.808,74 05.07.2019 20:00 37.664,00 92.764,77 95.017,04 39.694,44 40.286,92 05.07.2019 20:15 37.259,20 90.714,11 92.556,18 39.662,12 39.960,50 05.07.2019 20:30 35.657,60 87.863,37 89.566,89 39.185,51 39.258,16 05.07.2019 20:45 35.076,80 87.101,89 88.163,62 38.911,01 38.607,69 05.07.2019 21:00 36.977,60 88.599,61 87.042,01 38.415,21 37.950,56 05.07.2019 21:15 36.696,00 87.576,29 85.420,27 37.618,23 37.181,43 05.07.2019 21:30 36.273,60 86.731,29 84.799,83 37.177,67 36.544,23 05.07.2019 21:45 35.472,80 85.409,61 84.251,47 37.238,73 36.267,18 05.07.2019 22:00 34.804,00 84.130,79 83.231,20 37.258,21 36.259,44 05.07.2019 22:15 35.411,20 85.823,70 84.688,12 38.343,96 37.398,62 05.07.2019 22:30 35.376,00 86.569,57 85.050,57 38.069,86 37.140,40 05.07.2019 22:45 35.446,40 87.614,62 85.455,61 36.527,60 35.660,71 05.07.2019 23:00 34.592,80 86.608,80 84.230,98 35.344,49 34.540,94 05.07.2019 23:15 34.522,40 84.762,14 81.351,02 33.135,33 32.348,75 05.07.2019 23:30 33.730,40 84.391,29 80.820,87 32.811,90 32.083,49 05.07.2019 23:45 32.269,60 82.528,71 78.582,62 31.733,85 31.085,98 05.07.2019 00:00 32.111,20 81.101,03 76.946,97 30.593,90 29.993,73 06.07.2019 00:15 31.952,80 80.216,55 76.387,14 29.523,01 28.910,37 06.07.2019 00:30 30.131,20 77.457,81 74.070,83 28.543,52 28.001,48 06.07.2019 00:45 30.544,80 77.284,64 74.074,25 27.687,30 27.199,11 06.07.2019 01:00 30.008,00 76.623,82 73.425,33 26.833,87 26.346,92 06.07.2019 01:15 29.823,20 75.398,64 72.170,09 25.824,11 25.332,48 06.07.2019 01:30 28.925,60 73.658,05 70.526,07 24.909,80 24.460,40 06.07.2019 01:45 28.432,80 72.217,96 69.197,87 24.428,85 23.990,54 06.07.2019 02:00 28.248,00 72.288,31 69.231,28 24.136,13 23.636,59 06.07.2019 02:15 27.808,00 72.011,43 68.631,17 23.758,16 23.193,45 06.07.2019 02:30 27.315,20 71.145,62 67.301,24 23.563,97 23.032,04 06.07.2019 02:45 29.013,60 72.715,08 68.832,93 23.075,19 22.583,91 06.07.2019 03:00 28.925,60 72.507,25 68.796,33 22.932,62 22.430,52 06.07.2019 03:15 28.450,40 71.638,65 68.007,58 22.969,00 22.435,36 06.07.2019 03:30 28.107,20 70.972,79 67.562,62 22.948,52 22.436,24 06.07.2019 03:45 26.540,80 69.366,61 66.491,25 22.865,15 22.369,78 06.07.2019 04:00 26.479,20 68.921,37 66.147,69 22.896,55 22.417,93 06.07.2019 04:15 25.907,20 67.916,67 65.041,28 22.977,76 22.504,22 06.07.2019 04:30 26.461,60 68.007,47 65.206,19 23.075,73 22.662,07 06.07.2019 04:45 25.458,40 67.478,41 64.841,42 23.167,71 22.911,03 06.07.2019 05:00 26.056,80 67.423,42 64.677,39 22.214,50 22.186,03 06.07.2019 05:15 24.657,60 65.911,63 63.324,20 22.384,64 22.267,95 06.07.2019 05:30 25.616,80 65.759,92 63.523,06 22.848,99 22.756,50 06.07.2019 05:45 25.229,60 64.850,89 63.006,61 23.526,91 23.427,20 06.07.2019 06:00 26.162,40 64.920,81 63.516,80 24.759,45 24.783,86 06.07.2019 06:15 27.280,00 65.571,03 64.687,26 25.726,60 25.991,70 06.07.2019 06:30 27.403,20 65.381,09 65.699,60 25.586,26 26.425,91 06.07.2019 06:45 26.963,20 65.339,72 66.314,99 25.830,20 26.925,38 06.07.2019 07:00 27.579,20 66.249,22 67.639,07 26.446,28 28.060,86 06.07.2019 07:15 28.133,60 67.373,02 69.018,75 27.380,71 29.509,04 06.07.2019 07:30 28.274,40 68.112,55 70.114,46 28.013,90 31.006,35 06.07.2019 07:45 26.813,60 66.743,41 70.105,78 28.609,77 33.265,39 06.07.2019 08:00 27.693,60 67.384,13 72.882,73 29.428,48 34.624,76 06.07.2019 08:15 25.071,20 65.180,97 74.386,16 30.702,91 36.273,65 06.07.2019 08:30 25.229,60 65.518,09 76.164,33 31.313,91 37.283,71 06.07.2019 08:45 23.601,60 62.297,64 76.527,74 30.847,98 39.591,90 06.07.2019 09:00 20.556,80 58.262,85 76.660,33 31.350,18 41.044,56 06.07.2019 09:15 20.433,60 57.179,00 76.378,73 31.494,93 42.218,59 06.07.2019 09:30 18.717,60 53.946,80 75.061,17 31.732,77 43.484,87 06.07.2019 09:45 18.427,20 53.648,79 76.532,93 31.159,05 43.789,41 06.07.2019 10:00 18.304,00 53.096,89 77.159,62 31.260,94 44.495,23 06.07.2019 10:15 16.940,00 51.199,78 76.298,89 31.325,80 44.778,33 06.07.2019 10:30 18.647,20 56.221,09 78.362,46 31.987,37 41.906,17 06.07.2019 10:45 18.356,80 53.724,68 78.031,13 31.641,08 46.258,01 06.07.2019 11:00 16.975,20 47.470,45 76.398,45 31.613,53 42.764,48 06.07.2019 11:15 16.262,40 45.302,26 76.990,20 31.706,78 47.024,97 06.07.2019 11:30 16.447,20 45.761,20 76.570,33 31.996,75 45.151,83 06.07.2019 11:45 20.090,40 49.606,94 76.166,98 32.212,50 47.492,70 06.07.2019 12:00 20.644,80 55.761,65 77.662,05 33.906,44 47.328,34 06.07.2019 12:15 26.514,40 63.059,97 79.517,00 35.158,22 46.906,12 06.07.2019 12:30 26.250,40 64.184,70 78.720,37 34.978,95 45.501,10 06.07.2019 12:45 25.168,00 60.853,63 77.589,95 34.065,95 46.009,24 06.07.2019 13:00 23.188,00 57.365,77 75.839,31 32.477,80 43.875,83 06.07.2019 13:15 23.672,00 56.780,08 74.305,74 31.576,46 43.085,56 06.07.2019 13:30 23.064,80 54.551,60 73.417,01 30.091,47 42.177,21 06.07.2019 13:45 20.873,60 51.567,40 71.269,44 28.896,84 39.193,80 06.07.2019 14:00 19.421,60 53.154,25 70.845,20 29.981,50 38.050,35 06.07.2019 14:15 19.377,60 50.524,83 71.040,72 29.944,85 38.788,61 06.07.2019 14:30 21.225,60 52.189,77 73.420,57 31.543,02 38.800,53 06.07.2019 14:45 19.580,00 44.876,77 70.947,54 29.251,59 42.933,02 06.07.2019 15:00 21.700,80 48.097,12 71.904,08 29.965,60 36.845,54 06.07.2019 15:15 20.477,60 45.884,01 72.417,07 30.946,71 36.800,48 06.07.2019 15:30 21.516,00 48.596,00 72.531,16 30.807,99 39.277,87 06.07.2019 15:45 19.905,60 46.318,95 73.157,48 30.623,25 38.816,66 06.07.2019 16:00 21.551,20 51.054,64 72.984,34 31.310,14 39.607,92 06.07.2019 16:15 21.067,20 51.808,51 72.505,80 31.294,41 36.760,02 06.07.2019 16:30 19.712,00 54.159,79 74.433,07 32.556,14 37.605,14 06.07.2019 16:45 22.501,60 51.957,23 75.689,61 34.632,26 37.679,97 06.07.2019 17:00 24.666,40 54.949,58 77.236,38 36.255,33 37.493,74 06.07.2019 17:15 25.361,60 60.659,35 78.842,44 37.476,66 38.526,16 06.07.2019 17:30 26.690,40 61.966,54 80.884,18 39.257,70 39.412,83 06.07.2019 17:45 28.177,60 71.246,75 83.392,41 41.287,11 40.862,28 06.07.2019 18:00 28.661,60 72.194,92 84.739,36 42.368,27 41.987,17 06.07.2019 18:15 24.208,80 66.605,25 82.983,90 42.349,24 42.302,52 06.07.2019 18:30 25.669,60 65.887,62 83.075,73 42.725,97 42.432,04 06.07.2019 18:45 25.229,60 65.104,49 83.039,52 42.976,29 42.363,71 06.07.2019 19:00 24.701,60 61.384,59 83.070,83 42.851,63 42.200,06 06.07.2019 19:15 20.759,20 59.405,93 82.870,52 42.480,00 41.749,37 06.07.2019 19:30 21.199,20 59.162,29 82.285,92 42.620,01 41.697,59 06.07.2019 19:45 22.149,60 57.932,56 83.478,12 43.054,80 42.033,18 06.07.2019 20:00 22.721,60 61.044,93 83.870,69 43.209,06 42.184,30 06.07.2019 20:15 23.108,80 65.514,18 82.729,52 42.989,54 41.746,82 06.07.2019 20:30 24.754,40 66.639,10 82.569,32 42.731,47 41.367,38 06.07.2019 20:45 24.543,20 65.501,85 80.049,22 41.923,62 40.605,59 06.07.2019 21:00 23.152,80 66.022,75 78.661,21 41.022,79 39.857,59 06.07.2019 21:15 26.408,80 69.556,58 76.973,63 39.716,67 38.671,65 06.07.2019 21:30 26.637,60 67.005,25 75.292,74 39.365,47 38.335,40 06.07.2019 21:45 27.112,80 67.437,63 74.939,65 39.315,83 38.335,74 06.07.2019 22:00 25.740,00 62.228,02 74.551,64 39.307,68 38.322,00 06.07.2019 22:15 27.482,40 61.568,21 74.175,86 39.203,32 38.323,28 06.07.2019 22:30 25.000,80 60.635,35 72.588,47 38.151,81 37.280,15 06.07.2019 22:45 24.560,80 60.752,55 72.592,53 36.882,19 36.051,23 06.07.2019 23:00 23.698,40 54.833,14 71.205,93 35.811,41 35.093,61 06.07.2019 23:15 21.982,40 49.658,57 69.774,43 34.617,31 33.975,07 06.07.2019 23:30 22.070,40 49.190,54 67.633,85 33.550,41 32.936,93 06.07.2019 23:45 21.348,80 50.280,39 66.335,68 32.240,85 31.621,63 06.07.2019 00:00 21.348,80 52.130,39 65.473,63 31.094,46 30.481,71 07.07.2019 00:15 21.788,80 54.741,50 64.310,17 29.796,44 29.241,34 07.07.2019 00:30 21.938,40 55.225,98 62.917,77 28.612,02 28.146,18 07.07.2019 00:45 21.392,80 56.164,19 62.324,58 27.504,53 27.042,06 07.07.2019 01:00 22.193,60 58.363,94 61.031,44 26.517,22 26.091,41 07.07.2019 01:15 22.378,40 58.447,44 60.544,52 25.560,92 25.142,33 07.07.2019 01:30 21.392,80 58.013,79 59.504,17 25.085,61 24.681,32 07.07.2019 01:45 21.604,00 58.097,99 59.152,59 24.775,06 24.258,48 07.07.2019 02:00 21.472,00 57.507,01 58.383,53 24.243,38 23.765,53 07.07.2019 02:15 21.419,20 57.966,06 58.366,41 23.954,15 23.534,85 07.07.2019 02:30 21.313,60 57.180,56 57.261,54 23.663,29 23.273,75 07.07.2019 02:45 21.489,60 56.668,93 56.842,03 23.270,13 22.877,02 07.07.2019 03:00 20.248,80 54.765,83 56.717,94 23.172,10 22.771,28 07.07.2019 03:15 19.474,40 51.760,02 55.567,13 23.019,27 22.656,70 07.07.2019 03:30 20.002,40 48.165,32 55.176,15 22.798,02 22.507,21 07.07.2019 03:45 18.840,80 47.227,09 54.290,37 22.405,46 22.378,17 07.07.2019 04:00 18.717,60 46.068,40 54.077,49 22.539,77 22.493,98 07.07.2019 04:15 19.650,40 47.591,66 54.526,36 22.668,12 22.566,13 07.07.2019 04:30 19.377,60 47.876,03 53.973,92 22.612,63 22.572,73 07.07.2019 04:45 19.967,20 47.965,08 53.232,80 22.551,31 22.541,91 07.07.2019 05:00 20.627,20 49.085,73 53.077,35 21.959,47 21.895,07 07.07.2019 05:15 20.653,60 49.695,61 52.118,01 21.756,93 21.696,05 07.07.2019 05:30 20.680,00 49.951,89 51.443,33 21.494,88 21.510,54 07.07.2019 05:45 20.724,00 49.599,69 50.902,20 21.558,91 21.778,21 07.07.2019 06:00 20.011,20 48.854,09 50.855,86 21.859,29 22.183,80 07.07.2019 06:15 20.556,80 48.952,45 51.651,05 22.063,89 22.696,19 07.07.2019 06:30 20.301,60 48.536,00 51.627,82 22.157,93 23.113,63 07.07.2019 06:45 21.401,60 49.275,75 52.882,88 22.420,71 23.682,36 07.07.2019 07:00 21.709,60 49.351,48 53.600,88 22.855,12 24.382,02 07.07.2019 07:15 22.976,80 50.592,45 55.551,45 24.071,19 25.876,62 07.07.2019 07:30 23.029,60 51.056,18 55.558,09 24.699,03 27.042,91 07.07.2019 07:45 23.196,80 51.232,93 56.364,35 25.071,68 28.510,61 07.07.2019 08:00 22.924,00 52.056,71 57.159,19 26.350,89 29.538,53 07.07.2019 08:15 19.756,00 48.824,00 57.868,01 27.136,83 31.163,94 07.07.2019 08:30 20.292,80 48.156,44 59.629,41 28.357,42 32.891,42 07.07.2019 08:45 20.125,60 48.383,98 60.172,00 28.813,18 33.692,60 07.07.2019 09:00 19.263,20 47.468,52 60.943,42 29.359,54 34.045,25 07.07.2019 09:15 19.844,00 47.934,82 61.700,35 30.129,55 36.128,88 07.07.2019 09:30 20.407,20 48.509,12 62.368,06 30.642,42 37.566,53 07.07.2019 09:45 21.788,80 50.318,30 63.819,75 31.352,97 38.460,42 07.07.2019 10:00 21.920,80 50.559,27 65.349,51 33.054,21 39.981,63 07.07.2019 10:15 22.501,60 52.010,03 67.006,17 33.953,82 39.990,64 07.07.2019 10:30 21.384,00 50.343,03 66.232,81 33.935,09 40.789,04 07.07.2019 10:45 21.762,40 48.188,03 68.003,56 34.370,56 39.583,32 07.07.2019 11:00 21.269,60 49.223,57 69.684,43 35.786,10 41.124,66 07.07.2019 11:15 25.220,80 52.161,74 70.162,90 37.108,15 42.645,51 07.07.2019 11:30 25.124,00 54.237,47 71.067,19 38.910,99 44.222,14 07.07.2019 11:45 25.520,00 51.622,86 71.604,83 39.784,17 46.103,54 07.07.2019 12:00 26.620,00 53.954,95 70.527,17 39.091,93 46.435,78 07.07.2019 12:15 26.435,20 49.156,03 69.249,13 37.890,14 42.688,83 07.07.2019 12:30 24.041,60 49.910,93 68.909,02 37.683,15 42.675,93 07.07.2019 12:45 21.313,60 46.303,36 68.407,11 36.001,14 44.257,76 07.07.2019 13:00 23.064,80 42.304,40 65.490,66 33.361,29 43.597,78 07.07.2019 13:15 23.892,00 41.765,32 62.548,57 31.239,40 41.183,69 07.07.2019 13:30 20.592,00 45.087,49 63.817,73 32.061,60 40.991,55 07.07.2019 13:45 22.000,00 43.745,69 64.129,13 33.121,06 41.622,47 07.07.2019 14:00 21.806,40 42.534,62 64.386,39 32.737,06 38.899,32 07.07.2019 14:15 21.480,80 43.138,97 62.800,27 31.282,40 36.271,47 07.07.2019 14:30 21.023,20 45.352,31 63.587,86 31.869,75 35.568,51 07.07.2019 14:45 21.868,00 46.356,32 66.011,87 34.133,29 37.667,55 07.07.2019 15:00 21.859,20 42.963,57 65.794,99 34.315,25 41.621,01 07.07.2019 15:15 21.410,40 41.319,30 62.197,08 30.949,38 41.493,59 07.07.2019 15:30 21.445,60 36.319,14 60.072,31 27.869,47 40.644,06 07.07.2019 15:45 17.054,40 33.493,36 58.509,23 27.437,97 36.169,99 07.07.2019 16:00 17.265,60 33.364,96 59.724,15 27.991,95 32.608,07 07.07.2019 16:15 14.792,80 34.218,09 59.260,23 27.753,32 33.678,73 07.07.2019 16:30 15.549,60 37.991,56 59.803,45 28.297,66 36.038,82 07.07.2019 16:45 17.362,40 41.725,39 61.352,85 30.871,21 37.267,39 07.07.2019 17:00 20.424,80 42.661,84 62.079,77 32.399,37 36.357,02 07.07.2019 17:15 20.143,20 43.695,50 61.491,79 32.587,38 40.565,79 07.07.2019 17:30 21.612,80 40.381,14 62.805,47 33.185,96 39.522,91 07.07.2019 17:45 20.724,00 44.538,89 63.001,43 33.621,09 41.066,24 07.07.2019 18:00 20.618,40 43.923,37 63.198,37 34.039,90 39.954,74 07.07.2019 18:15 20.750,40 40.963,17 63.891,51 34.628,80 40.936,75 07.07.2019 18:30 19.465,60 45.012,46 65.737,75 36.156,84 42.143,14 07.07.2019 18:45 21.903,20 41.679,35 67.215,15 36.875,16 41.718,27 07.07.2019 19:00 22.167,20 42.262,47 67.152,34 37.175,78 42.043,42 07.07.2019 19:15 20.671,20 42.751,53 67.152,06 37.480,89 41.320,84 07.07.2019 19:30 21.727,20 48.097,00 69.108,53 38.353,15 41.732,17 07.07.2019 19:45 22.642,40 49.968,93 69.582,97 39.014,72 40.706,29 07.07.2019 20:00 22.809,60 50.812,09 70.325,48 38.976,96 40.633,35 07.07.2019 20:15 23.302,40 56.475,99 70.801,11 39.050,64 39.646,67 07.07.2019 20:30 23.108,80 57.962,98 70.718,20 38.464,60 38.699,63 07.07.2019 20:45 24.376,00 55.540,35 71.102,05 38.384,82 38.103,68 07.07.2019 21:00 24.455,20 58.371,12 71.123,82 38.128,23 37.552,65 07.07.2019 21:15 28.459,20 64.810,99 71.623,62 37.290,37 36.581,85 07.07.2019 21:30 27.429,60 62.485,33 70.804,65 36.825,32 36.044,92 07.07.2019 21:45 28.388,80 65.551,83 70.921,99 36.317,95 35.566,43 07.07.2019 22:00 29.233,60 68.238,87 72.338,93 36.885,95 36.093,88 07.07.2019 22:15 31.108,00 70.258,82 73.337,66 37.100,57 36.274,19 07.07.2019 22:30 30.632,80 68.056,85 73.300,39 36.017,85 35.296,46 07.07.2019 22:45 31.204,80 65.748,95 72.821,87 34.518,06 33.945,51 07.07.2019 23:00 31.108,00 63.496,42 71.000,62 32.998,93 32.479,14 07.07.2019 23:15 29.920,00 62.541,60 69.779,15 31.631,08 31.048,73 07.07.2019 23:30 29.594,40 60.950,14 69.127,48 30.261,29 29.637,05 07.07.2019 23:45 29.392,00 60.138,25 67.226,09 28.893,67 28.347,01 07.07.2019 00:00 30.148,80 62.646,49 66.883,91 27.655,86 27.190,45 08.07.2019 00:15 30.386,40 63.653,70 66.881,13 26.398,06 25.980,13 08.07.2019 00:30 28.758,40 63.015,51 65.487,16 25.809,19 25.293,81 08.07.2019 00:45 29.304,00 63.301,62 65.718,12 24.930,26 24.445,28 08.07.2019 01:00 29.832,00 62.918,58 65.536,87 24.294,95 23.827,33 08.07.2019 01:15 29.216,00 61.762,19 64.729,82 23.859,39 23.458,34 08.07.2019 01:30 28.476,80 61.940,48 63.623,49 23.508,12 23.056,30 08.07.2019 01:45 28.300,80 61.951,18 62.260,73 23.091,71 22.639,88 08.07.2019 02:00 28.485,60 62.293,23 62.359,22 22.684,58 22.500,43 08.07.2019 02:15 28.776,00 62.394,20 62.597,23 22.226,58 22.144,57 08.07.2019 02:30 28.776,00 62.313,40 62.324,08 22.024,74 21.912,27 08.07.2019 02:45 28.732,00 61.556,87 61.909,20 21.770,65 21.769,46 08.07.2019 03:00 29.559,20 62.007,16 63.308,76 21.798,42 21.852,01 08.07.2019 03:15 29.436,00 62.840,77 63.323,03 21.879,79 21.932,70 08.07.2019 03:30 28.547,20 62.007,64 62.127,94 21.929,21 21.940,27 08.07.2019 03:45 28.899,20 62.720,61 62.667,37 22.043,14 22.056,98 08.07.2019 04:00 28.054,40 61.847,11 61.663,32 22.351,59 22.360,11 08.07.2019 04:15 28.441,60 61.394,30 62.575,39 22.918,14 22.877,50 08.07.2019 04:30 28.714,40 61.134,59 63.684,09 23.109,93 23.080,18 08.07.2019 04:45 27.957,60 60.851,31 63.622,99 23.653,51 23.601,99 08.07.2019 05:00 27.772,80 59.892,04 63.895,29 23.603,17 23.592,86 08.07.2019 05:15 29.928,80 63.338,74 66.815,79 24.475,85 24.388,61 08.07.2019 05:30 29.541,60 64.027,68 67.634,85 24.795,03 24.751,47 08.07.2019 05:45 30.307,20 66.309,83 69.841,75 25.750,16 25.786,05 08.07.2019 06:00 33.677,60 72.031,29 74.666,17 27.280,11 27.428,27 08.07.2019 06:15 37.127,20 79.616,79 80.759,66 28.351,17 28.614,81 08.07.2019 06:30 41.580,00 86.485,79 88.254,60 29.393,54 29.714,78 08.07.2019 06:45 38.667,20 85.421,93 90.199,73 30.449,36 30.967,22 08.07.2019 07:00 38.359,20 87.331,35 94.546,25 31.562,74 32.133,40 08.07.2019 07:15 37.118,40 89.459,26 97.396,92 33.456,29 34.244,04 08.07.2019 07:30 37.699,20 92.106,87 99.871,96 34.701,23 35.388,95 08.07.2019 07:45 38.878,40 95.216,53 101.822,18 36.124,76 37.012,75 08.07.2019 08:00 39.996,00 96.852,42 104.269,26 36.943,74 38.087,59 08.07.2019 08:15 40.304,00 96.890,90 104.447,61 37.761,56 39.853,69 08.07.2019 08:30 39.300,80 95.172,49 103.048,42 37.423,49 41.909,20 08.07.2019 08:45 40.744,00 95.924,97 105.026,77 37.484,39 42.581,18 08.07.2019 09:00 39.089,60 95.076,32 105.244,93 38.043,80 42.378,05 08.07.2019 09:15 41.747,20 97.590,26 104.775,41 37.981,35 41.922,65 08.07.2019 09:30 44.677,60 101.049,57 108.329,35 38.149,07 42.793,45 08.07.2019 09:45 45.962,40 100.699,94 108.125,50 38.699,35 43.896,11 08.07.2019 10:00 44.475,20 97.231,16 105.939,35 38.711,35 44.521,66 08.07.2019 10:15 44.677,60 100.544,77 107.452,32 39.342,99 44.702,46 08.07.2019 10:30 44.607,20 100.987,06 107.308,30 39.232,85 45.422,04 08.07.2019 10:45 46.692,80 103.496,89 109.777,42 39.909,38 47.065,98 08.07.2019 11:00 48.549,60 105.231,82 112.565,66 41.126,20 45.309,79 08.07.2019 11:15 51.620,80 113.219,14 112.597,84 41.513,25 49.899,23 08.07.2019 11:30 53.468,80 114.192,95 114.715,75 41.804,57 51.428,00 08.07.2019 11:45 56.971,20 119.953,56 119.551,84 44.628,95 47.216,97 08.07.2019 12:00 55.853,60 119.918,24 118.910,51 46.168,22 48.983,80 08.07.2019 12:15 55.369,60 116.251,77 116.548,75 46.106,55 49.929,90 08.07.2019 12:30 51.735,20 111.352,24 113.647,03 46.657,45 50.301,60 08.07.2019 12:45 53.231,20 112.441,34 113.516,03 44.882,96 47.932,03 08.07.2019 13:00 53.152,00 110.459,07 113.291,97 42.464,46 47.861,64 08.07.2019 13:15 51.330,40 105.884,83 110.624,68 41.012,50 46.709,01 08.07.2019 13:30 48.954,40 103.144,27 110.258,25 40.440,26 46.239,67 08.07.2019 13:45 49.086,40 99.782,85 109.584,65 39.662,20 45.981,46 08.07.2019 14:00 48.760,80 99.857,15 110.835,86 40.292,70 45.502,63 08.07.2019 14:15 47.432,00 101.106,03 107.355,46 39.719,33 44.723,82 08.07.2019 14:30 49.368,00 101.801,79 107.497,79 38.969,62 46.580,71 08.07.2019 14:45 47.889,60 101.625,23 108.055,66 38.183,24 44.624,29 08.07.2019 15:00 47.678,40 99.406,65 107.467,54 37.406,45 44.290,70 08.07.2019 15:15 48.197,60 102.051,57 107.319,35 37.828,66 46.128,25 08.07.2019 15:30 46.349,60 101.445,21 105.440,88 38.026,65 44.121,55 08.07.2019 15:45 44.536,80 100.568,15 104.502,21 37.909,22 42.095,43 08.07.2019 16:00 44.308,00 102.543,19 104.118,98 38.217,33 43.379,82 08.07.2019 16:15 46.464,00 105.268,84 105.059,39 39.049,57 44.904,45 08.07.2019 16:30 45.830,40 104.748,48 104.498,84 39.506,11 43.851,30 08.07.2019 16:45 44.704,00 104.337,31 104.828,84 39.849,24 42.750,37 08.07.2019 17:00 41.254,40 100.306,76 103.093,15 39.563,15 42.925,91 08.07.2019 17:15 42.011,20 99.513,82 102.676,71 39.351,58 42.905,64 08.07.2019 17:30 42.196,00 102.368,91 103.737,33 40.669,01 41.586,72 08.07.2019 17:45 42.671,20 102.700,07 104.687,84 42.797,13 42.609,29 08.07.2019 18:00 39.204,00 101.011,33 106.737,17 44.057,93 43.734,09 08.07.2019 18:15 40.216,00 101.186,08 105.940,73 44.248,97 44.289,88 08.07.2019 18:30 41.492,00 102.401,00 106.617,38 44.446,18 45.560,50 08.07.2019 18:45 39.934,40 97.398,17 105.605,02 44.524,88 46.871,76 08.07.2019 19:00 40.409,60 98.170,36 105.299,61 44.864,38 45.881,47 08.07.2019 19:15 40.312,80 99.207,22 105.990,02 44.647,69 45.063,23 08.07.2019 19:30 41.096,00 100.426,60 105.378,60 43.860,96 44.258,61 08.07.2019 19:45 40.893,60 99.370,83 103.834,57 42.759,41 43.312,93 08.07.2019 20:00 43.049,60 101.024,90 102.161,95 42.224,77 42.457,97 08.07.2019 20:15 42.477,60 98.921,08 100.659,28 41.551,47 41.198,50 08.07.2019 20:30 40.700,00 96.090,17 98.253,89 40.598,38 40.155,11 08.07.2019 20:45 40.832,00 95.617,38 98.249,55 40.220,91 39.709,18 08.07.2019 21:00 43.709,60 98.310,99 96.288,58 39.325,41 38.881,97 08.07.2019 21:15 43.023,20 96.905,55 93.986,85 38.331,48 37.540,30 08.07.2019 21:30 43.815,20 95.289,57 93.764,72 37.728,71 36.798,78 08.07.2019 21:45 43.340,00 95.578,93 92.357,36 36.748,28 35.916,18 08.07.2019 22:00 41.307,20 93.499,08 90.564,20 36.808,40 36.016,87 08.07.2019 22:15 42.759,20 96.176,44 92.102,00 37.615,22 36.766,44 08.07.2019 22:30 42.688,80 95.020,30 90.719,74 36.307,46 35.507,85 08.07.2019 22:45 39.688,00 91.578,33 87.206,71 34.622,76 33.948,97 08.07.2019 23:00 38.306,40 89.985,79 85.489,45 33.398,06 32.691,75 08.07.2019 23:15 38.632,00 88.808,23 83.809,52 31.801,00 31.062,31 08.07.2019 23:30 38.429,60 87.383,15 82.571,08 30.518,92 29.789,03 08.07.2019 23:45 38.438,40 86.667,48 81.817,64 29.064,38 28.416,71 08.07.2019 00:00 37.144,80 84.745,04 79.647,09 27.838,78 27.239,00 09.07.2019 00:15 35.904,00 82.424,63 77.674,87 26.878,08 26.282,08 09.07.2019 00:30 34.936,00 80.930,18 76.338,94 26.048,89 25.461,15 09.07.2019 00:45 34.249,60 79.548,61 75.418,50 25.208,18 24.804,13 09.07.2019 01:00 35.041,60 79.444,56 75.429,05 24.503,69 24.168,29 09.07.2019 01:15 35.270,40 79.177,99 76.343,63 24.152,82 23.794,97 09.07.2019 01:30 33.325,60 76.926,68 75.332,28 23.916,78 23.567,24 09.07.2019 01:45 33.070,40 74.856,95 74.393,81 23.582,79 23.219,32 09.07.2019 02:00 31.812,00 73.217,94 73.200,66 23.278,77 22.929,99 09.07.2019 02:15 33.308,00 75.192,41 74.029,50 23.111,86 22.737,46 09.07.2019 02:30 32.058,40 72.959,41 73.052,03 22.844,38 22.431,25 09.07.2019 02:45 32.797,60 74.434,13 74.190,05 22.463,28 22.049,49 09.07.2019 03:00 33.290,40 73.470,14 74.142,97 22.518,17 22.135,48 09.07.2019 03:15 32.577,60 72.678,11 73.535,15 22.504,12 22.130,44 09.07.2019 03:30 32.912,00 72.655,30 73.745,45 22.400,84 22.049,50 09.07.2019 03:45 33.158,40 73.821,91 74.719,02 22.527,41 22.221,37 09.07.2019 04:00 33.387,20 74.295,43 75.402,72 22.634,01 22.290,95 09.07.2019 04:15 37.180,00 78.639,16 78.551,56 23.037,12 22.629,07 09.07.2019 04:30 38.737,60 82.568,93 80.166,02 23.386,53 22.915,61 09.07.2019 04:45 39.001,60 83.526,67 80.945,41 24.310,09 23.788,59 09.07.2019 05:00 39.116,00 83.350,09 82.012,44 24.532,77 24.008,64 09.07.2019 05:15 40.638,40 86.589,92 84.210,00 25.220,46 24.687,34 09.07.2019 05:30 40.937,60 86.630,03 84.631,15 25.456,60 24.892,14 09.07.2019 05:45 41.034,40 87.656,36 85.445,30 26.837,04 26.147,42 09.07.2019 06:00 42.900,00 91.435,11 87.990,82 28.101,61 27.637,15 09.07.2019 06:15 43.287,20 94.979,44 92.263,20 29.185,37 28.710,58 09.07.2019 06:30 45.997,60 99.226,39 96.903,90 30.215,80 29.588,20 09.07.2019 06:45 40.814,40 94.991,14 97.944,68 31.700,70 31.259,24 09.07.2019 07:00 38.288,80 95.019,54 99.998,15 32.765,88 32.454,98 09.07.2019 07:15 37.945,60 95.174,02 101.230,92 34.452,10 35.230,48 09.07.2019 07:30 40.884,80 97.958,11 105.223,35 35.446,68 36.528,15 09.07.2019 07:45 43.507,20 101.492,14 108.705,48 36.713,91 37.779,21 09.07.2019 08:00 44.035,20 102.563,85 110.416,11 37.257,40 38.965,20 09.07.2019 08:15 45.584,00 105.885,36 112.688,37 37.620,17 40.439,75 09.07.2019 08:30 47.088,80 106.986,80 114.357,53 38.202,66 40.536,98 09.07.2019 08:45 45.874,40 107.007,63 114.225,87 38.867,20 39.914,76 09.07.2019 09:00 43.304,80 103.714,07 113.165,63 39.352,31 41.866,57 09.07.2019 09:15 50.441,60 112.429,59 116.276,74 39.800,33 41.979,39 09.07.2019 09:30 51.145,60 114.980,12 116.733,71 40.357,19 42.411,91 09.07.2019 09:45 51.418,40 115.863,04 119.401,02 41.363,71 44.049,21 09.07.2019 10:00 48.884,00 115.356,23 117.624,01 42.010,97 43.474,27 09.07.2019 10:15 49.623,20 114.695,81 117.432,55 41.912,14 44.690,61 09.07.2019 10:30 51.541,60 113.496,84 118.135,02 40.733,93 45.982,03 09.07.2019 10:45 51.330,40 109.486,03 117.889,60 39.157,93 42.976,05 09.07.2019 11:00 50.503,20 112.968,91 118.633,07 39.725,67 43.929,42 09.07.2019 11:15 52.756,00 117.679,29 118.804,30 41.970,39 44.412,03 09.07.2019 11:30 53.961,60 121.291,12 120.887,31 44.122,81 47.486,13 09.07.2019 11:45 53.636,00 118.735,78 117.702,83 44.644,04 47.042,97 09.07.2019 12:00 53.002,40 116.502,02 118.126,36 44.180,20 46.574,00 09.07.2019 12:15 51.365,60 114.046,83 117.340,04 42.901,27 49.465,29 09.07.2019 12:30 49.183,20 110.325,00 115.467,15 42.536,64 46.250,76 09.07.2019 12:45 50.142,40 110.208,91 114.664,69 41.833,47 45.076,41 09.07.2019 13:00 48.444,00 104.314,55 111.657,16 38.941,18 45.365,59 09.07.2019 13:15 45.821,60 103.670,17 111.222,78 37.398,39 47.298,97 09.07.2019 13:30 43.912,00 103.598,24 108.886,84 37.904,19 44.104,18 09.07.2019 13:45 42.143,20 101.958,20 107.959,84 38.604,29 43.389,75 09.07.2019 14:00 44.378,40 106.417,70 108.512,42 40.231,20 44.148,92 09.07.2019 14:15 44.140,80 103.596,02 106.069,96 40.162,99 46.312,45 09.07.2019 14:30 45.936,00 100.647,41 105.990,12 38.462,36 46.094,19 09.07.2019 14:45 48.206,40 100.139,07 106.066,08 36.536,00 44.863,09 09.07.2019 15:00 44.290,40 101.070,16 104.354,37 36.269,81 44.182,72 09.07.2019 15:15 45.592,80 103.583,27 104.154,04 37.240,13 39.795,28 09.07.2019 15:30 46.596,00 102.109,09 104.922,52 37.391,87 42.543,25 09.07.2019 15:45 46.402,40 103.620,67 103.858,80 37.943,73 44.551,62 09.07.2019 16:00 43.868,00 98.230,66 102.803,26 37.557,22 43.837,35 09.07.2019 16:15 45.460,80 97.652,59 102.501,59 36.280,04 42.075,06 09.07.2019 16:30 43.938,40 95.146,78 100.518,94 35.280,15 39.862,91 09.07.2019 16:45 40.506,40 96.289,90 100.167,58 36.130,01 41.960,70 09.07.2019 17:00 41.377,60 97.558,84 102.963,74 37.779,27 39.847,71 09.07.2019 17:15 43.216,80 99.371,71 103.885,57 39.272,32 42.239,02 09.07.2019 17:30 42.847,20 102.029,21 104.304,60 41.135,19 43.607,59 09.07.2019 17:45 42.134,40 101.745,08 103.929,89 42.660,81 45.162,07 09.07.2019 18:00 39.864,00 95.185,98 103.146,94 44.103,33 46.650,48 09.07.2019 18:15 39.916,80 96.607,52 104.277,06 44.483,38 46.528,85 09.07.2019 18:30 39.784,80 91.492,28 103.796,49 44.287,09 45.228,80 09.07.2019 18:45 39.318,40 93.455,14 104.175,67 44.321,78 44.908,18 09.07.2019 19:00 40.189,60 95.994,31 105.456,71 43.822,95 44.333,41 09.07.2019 19:15 42.134,40 101.218,28 107.308,46 43.344,07 43.428,77 09.07.2019 19:30 40.383,20 99.483,40 105.178,44 42.773,51 42.875,07 09.07.2019 19:45 40.480,00 99.514,53 104.544,03 42.250,35 41.941,29 09.07.2019 20:00 43.604,00 103.648,81 103.943,80 42.184,66 41.957,61 09.07.2019 20:15 43.199,20 102.441,48 102.238,69 41.337,87 41.522,32 09.07.2019 20:30 42.583,20 100.676,10 100.408,13 40.013,94 40.292,61 09.07.2019 20:45 41.465,60 99.275,64 98.133,03 39.030,63 38.861,18 09.07.2019 21:00 44.466,40 102.293,64 97.200,73 38.059,38 37.664,62 09.07.2019 21:15 44.272,80 101.542,73 96.534,63 37.341,98 37.019,19 09.07.2019 21:30 43.868,00 99.971,46 94.832,39 36.681,29 36.302,38 09.07.2019 21:45 42.952,80 98.963,01 94.059,33 36.282,14 35.819,00 09.07.2019 22:00 41.386,40 96.785,16 92.294,13 36.370,62 35.857,70 09.07.2019 22:15 42.134,40 97.649,08 93.035,57 37.406,57 36.668,03 09.07.2019 22:30 43.260,80 98.858,49 93.364,56 36.509,14 35.732,75 09.07.2019 22:45 41.879,20 96.693,44 91.257,46 34.877,18 34.108,83 09.07.2019 23:00 40.374,40 93.874,27 88.410,06 33.699,90 32.974,94 09.07.2019 23:15 40.867,20 93.745,46 88.136,86 32.140,94 31.440,47 09.07.2019 23:30 38.253,60 89.756,64 85.069,90 30.601,64 29.946,70 09.07.2019 23:45 36.863,20 86.788,14 82.657,84 29.209,45 28.613,44 09.07.2019 00:00 37.444,00 86.121,79 81.780,79 28.224,01 27.657,94 10.07.2019 00:15 36.898,40 85.075,45 81.503,37 27.209,88 26.645,04 10.07.2019 00:30 35.464,00 81.468,88 78.617,02 26.329,21 25.826,42 10.07.2019 00:45 33.712,80 79.579,42 76.520,00 25.411,66 25.028,31 10.07.2019 01:00 35.270,40 80.823,99 77.036,71 24.834,73 24.480,57 10.07.2019 01:15 36.185,60 82.323,59 78.541,82 24.259,32 23.876,52 10.07.2019 01:30 33.624,80 79.362,48 76.102,72 23.965,51 23.609,32 10.07.2019 01:45 32.401,60 77.199,37 74.309,89 23.506,83 23.120,79 10.07.2019 02:00 31.776,80 76.605,79 73.313,21 23.233,17 22.842,95 10.07.2019 02:15 33.712,80 77.562,22 74.403,14 23.064,20 22.688,09 10.07.2019 02:30 34.144,00 76.626,60 73.582,42 22.811,64 22.466,44 10.07.2019 02:45 34.364,00 77.316,94 73.868,87 22.627,73 22.305,37 10.07.2019 03:00 33.712,80 76.861,02 73.101,98 22.554,18 22.245,50 10.07.2019 03:15 32.929,60 75.831,57 72.137,92 22.796,96 22.468,76 10.07.2019 03:30 34.355,20 77.091,41 73.372,90 22.532,36 22.197,18 10.07.2019 03:45 34.742,40 77.694,86 73.955,33 22.676,28 22.410,47 10.07.2019 04:00 34.460,80 77.675,01 74.325,23 23.026,63 22.720,56 10.07.2019 04:15 38.544,00 83.218,18 80.308,05 23.073,41 23.092,04 10.07.2019 04:30 36.854,40 81.633,81 79.209,38 23.206,74 23.204,54 10.07.2019 04:45 36.088,80 82.062,36 79.524,38 23.837,87 23.851,73 10.07.2019 05:00 37.408,80 83.987,28 81.308,84 24.173,92 24.192,70 10.07.2019 05:15 34.953,60 82.660,04 83.129,82 24.710,53 24.697,43 10.07.2019 05:30 34.003,20 80.255,26 81.158,83 25.076,52 25.072,73 10.07.2019 05:45 35.587,20 82.593,12 83.901,82 26.613,74 26.518,93 10.07.2019 06:00 36.150,40 84.845,07 86.015,26 28.360,96 28.279,02 10.07.2019 06:15 38.403,20 89.217,37 89.648,58 28.867,96 28.787,52 10.07.2019 06:30 40.022,40 92.077,79 92.568,09 29.941,22 29.987,09 10.07.2019 06:45 41.060,80 94.108,12 94.778,78 30.926,76 31.212,71 10.07.2019 07:00 38.526,40 93.651,53 97.356,82 32.163,98 32.174,18 10.07.2019 07:15 37.954,40 94.547,95 99.261,79 34.193,26 34.313,82 10.07.2019 07:30 38.288,80 95.925,94 101.842,28 35.299,52 35.455,95 10.07.2019 07:45 39.573,60 97.636,12 103.426,93 36.187,23 36.802,88 10.07.2019 08:00 40.911,20 99.369,87 105.012,36 36.941,55 37.983,91 10.07.2019 08:15 43.348,80 103.200,85 108.055,35 37.642,53 39.277,88 10.07.2019 08:30 43.964,80 104.364,13 109.168,82 37.917,06 40.369,64 10.07.2019 08:45 45.971,20 105.827,06 110.645,79 38.355,23 42.016,67 10.07.2019 09:00 45.047,20 104.834,72 109.813,79 38.601,22 43.551,17 10.07.2019 09:15 46.393,60 106.423,56 108.634,79 38.812,09 44.054,57 10.07.2019 09:30 48.400,00 108.270,21 110.875,67 39.334,48 44.062,79 10.07.2019 09:45 50.160,00 110.391,91 109.690,98 38.682,43 45.770,45 10.07.2019 10:00 50.564,80 109.069,02 110.115,64 38.492,62 44.874,96 10.07.2019 10:15 48.488,00 107.609,28 109.265,48 38.318,98 46.426,68 10.07.2019 10:30 49.297,60 109.338,16 111.238,35 38.600,95 45.406,44 10.07.2019 10:45 51.304,00 111.394,73 113.156,12 37.940,80 45.245,32 10.07.2019 11:00 48.162,40 107.236,34 110.665,17 37.012,94 44.610,02 10.07.2019 11:15 47.238,40 103.519,65 108.689,87 36.336,98 44.272,73 10.07.2019 11:30 46.974,40 103.027,99 108.952,86 35.961,90 50.124,59 10.07.2019 11:45 47.053,60 100.484,77 108.001,73 35.565,44 45.530,52 10.07.2019 12:00 46.569,60 95.931,76 106.576,04 34.490,19 44.940,01 10.07.2019 12:15 43.991,20 92.005,47 102.975,55 31.979,63 44.476,08 10.07.2019 12:30 43.102,40 87.924,80 100.912,92 30.529,93 45.862,81 10.07.2019 12:45 40.955,20 83.230,67 98.961,80 28.844,61 46.711,85 10.07.2019 13:00 39.644,00 81.033,11 97.319,27 27.636,48 44.605,27 10.07.2019 13:15 38.957,60 79.037,45 95.934,32 25.999,49 43.191,34 10.07.2019 13:30 38.737,60 78.621,33 95.451,32 25.651,11 43.260,99 10.07.2019 13:45 39.820,00 80.767,57 95.939,85 25.704,38 41.768,35 10.07.2019 14:00 37.848,80 80.902,83 94.451,40 27.143,43 42.178,50 10.07.2019 14:15 38.887,20 82.157,65 94.803,45 27.353,01 43.022,94 10.07.2019 14:30 37.813,60 78.259,12 92.822,49 26.364,43 40.693,44 10.07.2019 14:45 36.731,20 77.202,41 91.102,83 26.155,00 38.754,76 10.07.2019 15:00 37.989,60 83.958,85 93.350,74 28.736,29 39.787,50 10.07.2019 15:15 41.808,80 91.014,89 96.631,96 30.742,23 40.423,54 10.07.2019 15:30 41.562,40 91.652,75 96.640,50 30.923,71 41.277,42 10.07.2019 15:45 41.562,40 88.731,95 95.408,19 30.734,70 41.380,03 10.07.2019 16:00 40.321,60 86.663,14 94.102,57 30.518,85 39.641,94 10.07.2019 16:15 40.893,60 86.707,23 93.780,13 30.002,24 39.958,61 10.07.2019 16:30 40.488,80 87.097,66 93.462,12 30.217,17 39.523,88 10.07.2019 16:45 39.133,60 86.817,94 94.087,11 30.364,17 39.180,18 10.07.2019 17:00 36.467,20 86.198,94 94.611,80 31.820,38 39.414,74 10.07.2019 17:15 37.928,00 87.813,37 95.667,85 33.120,71 39.909,07 10.07.2019 17:30 39.195,20 91.071,41 97.043,51 34.671,38 41.299,76 10.07.2019 17:45 39.652,80 93.018,63 97.334,92 35.888,00 42.195,77 10.07.2019 18:00 34.592,80 86.004,40 95.340,40 35.948,27 42.353,21 10.07.2019 18:15 33.950,40 85.346,45 95.734,77 35.748,16 41.386,38 10.07.2019 18:30 35.692,80 88.017,49 96.801,80 36.056,15 41.462,94 10.07.2019 18:45 35.120,80 88.802,35 97.152,67 37.122,13 41.424,22 10.07.2019 19:00 36.854,40 91.732,61 98.840,18 38.092,82 41.651,75 10.07.2019 19:15 39.010,40 96.207,40 101.184,86 39.336,94 41.914,21 10.07.2019 19:30 40.075,20 97.043,32 101.006,61 39.682,55 42.086,41 10.07.2019 19:45 40.207,20 97.235,36 100.555,63 40.104,37 41.565,54 10.07.2019 20:00 43.005,60 100.379,31 99.917,56 39.863,02 40.840,91 10.07.2019 20:15 45.592,80 102.478,47 99.415,41 39.596,75 39.735,03 10.07.2019 20:30 47.775,20 105.086,83 98.867,14 39.215,35 38.726,56 10.07.2019 20:45 48.320,80 106.293,46 99.831,61 39.258,27 38.399,37 10.07.2019 21:00 48.901,60 106.421,64 99.492,66 38.781,32 37.839,09 10.07.2019 21:15 46.472,80 105.002,35 97.662,08 38.181,54 37.108,24 10.07.2019 21:30 45.416,80 103.829,44 96.894,91 37.777,74 36.677,21 10.07.2019 21:45 44.580,80 101.495,72 94.907,64 37.264,25 36.300,37 10.07.2019 22:00 44.809,60 100.663,07 93.867,67 37.998,90 37.049,97 10.07.2019 22:15 45.012,00 100.297,47 93.178,88 37.889,50 36.980,46 10.07.2019 22:30 44.598,40 99.141,55 92.279,00 36.467,70 35.637,07 10.07.2019 22:45 43.093,60 97.023,28 89.678,69 34.723,20 33.975,42 10.07.2019 23:00 41.386,40 93.881,56 86.537,83 33.012,40 32.395,62 10.07.2019 23:15 41.298,40 92.909,56 85.983,58 31.315,28 30.735,76 10.07.2019 23:30 40.022,40 88.940,59 84.896,06 29.818,54 29.288,04 10.07.2019 23:45 38.024,80 83.544,56 82.883,84 28.600,55 28.147,26 10.07.2019 00:00 36.555,20 80.631,43 82.015,07 27.674,68 27.220,72 11.07.2019 00:15 35.860,00 81.246,17 81.179,94 26.786,44 26.269,55 11.07.2019 00:30 36.000,80 80.929,86 80.730,86 25.879,85 25.411,56 11.07.2019 00:45 35.701,60 80.755,82 79.860,32 25.137,50 24.700,50 11.07.2019 01:00 34.399,20 79.931,88 77.743,98 24.404,77 24.007,72 11.07.2019 01:15 36.537,60 83.419,57 79.325,23 24.146,61 23.763,62 11.07.2019 01:30 37.461,60 85.012,84 80.261,60 23.756,28 23.348,87 11.07.2019 01:45 36.916,00 84.373,71 78.782,46 23.291,56 22.929,79 11.07.2019 02:00 33.968,00 80.713,92 74.838,47 23.028,13 22.711,30 11.07.2019 02:15 33.686,40 79.756,02 73.859,01 22.752,21 22.476,92 11.07.2019 02:30 35.613,60 81.813,71 75.472,02 22.651,98 22.272,28 11.07.2019 02:45 36.792,80 83.385,91 77.045,40 22.309,56 21.932,07 11.07.2019 03:00 36.502,40 83.220,25 76.916,23 22.387,63 21.982,25 11.07.2019 03:15 36.238,40 83.811,17 77.503,85 22.405,35 21.979,47 11.07.2019 03:30 36.960,00 85.730,15 79.269,96 22.172,02 21.762,51 11.07.2019 03:45 37.285,60 86.719,49 80.095,10 22.318,86 21.900,24 11.07.2019 04:00 36.748,80 85.778,27 79.131,93 22.475,36 22.078,59 11.07.2019 04:15 38.632,00 87.618,63 81.253,56 22.291,64 22.239,58 11.07.2019 04:30 38.667,20 87.819,53 81.354,07 22.369,47 22.410,08 11.07.2019 04:45 39.336,00 88.616,59 82.304,53 23.004,08 23.111,99 11.07.2019 05:00 40.550,40 90.580,31 84.362,13 23.669,67 23.696,12 11.07.2019 05:15 41.932,00 94.200,16 87.796,34 24.693,08 24.589,91 11.07.2019 05:30 40.392,00 92.046,92 85.971,88 24.653,36 24.555,17 11.07.2019 05:45 41.360,00 94.271,40 88.379,82 25.681,69 25.557,75 11.07.2019 06:00 42.433,60 96.499,10 90.779,19 27.328,43 27.192,87 11.07.2019 06:15 46.640,00 103.052,24 96.880,09 28.781,87 28.521,92 11.07.2019 06:30 45.997,60 104.390,39 98.627,25 29.962,85 29.833,65 11.07.2019 06:45 42.627,20 101.826,48 100.610,74 30.944,41 31.104,89 11.07.2019 07:00 39.168,80 98.458,43 100.527,62 32.414,87 33.001,09 11.07.2019 07:15 39.124,80 101.013,21 104.059,87 34.149,70 35.214,89 11.07.2019 07:30 40.365,60 104.338,35 107.470,78 35.206,75 36.161,15 11.07.2019 07:45 44.721,60 109.708,74 112.204,33 36.258,97 37.252,74 11.07.2019 08:00 45.144,00 109.820,16 112.113,00 37.314,61 37.700,03 11.07.2019 08:15 46.349,60 111.342,41 113.774,50 38.671,24 39.273,72 11.07.2019 08:30 45.012,00 110.914,27 113.575,37 39.806,18 40.547,16 11.07.2019 08:45 45.636,80 111.312,03 114.030,13 39.957,93 41.010,97 11.07.2019 09:00 46.112,00 111.327,63 114.790,80 39.553,90 41.819,17 11.07.2019 09:15 54.841,60 120.888,58 117.348,65 40.210,48 43.317,95 11.07.2019 09:30 54.577,60 118.817,76 115.361,92 40.646,12 43.080,05 11.07.2019 09:45 55.748,00 121.563,94 119.128,72 40.710,19 43.186,47 11.07.2019 10:00 54.014,40 119.778,09 118.154,75 40.386,05 42.599,50 11.07.2019 10:15 50.837,60 116.500,38 115.701,30 40.540,21 42.154,37 11.07.2019 10:30 51.761,60 113.908,74 114.463,53 39.159,85 43.458,41 11.07.2019 10:45 50.943,20 112.367,19 113.399,62 38.582,22 43.222,04 11.07.2019 11:00 49.104,00 109.114,26 111.695,66 38.332,13 43.329,04 11.07.2019 11:15 49.174,40 108.718,29 113.401,81 36.998,44 44.034,64 11.07.2019 11:30 48.910,40 108.466,35 113.604,97 37.511,97 45.126,82 11.07.2019 11:45 48.725,60 107.611,93 113.551,68 37.424,34 44.878,73 11.07.2019 12:00 48.769,60 106.378,66 113.028,55 37.427,18 48.216,94 11.07.2019 12:15 49.605,60 109.376,80 114.338,91 37.096,00 49.489,06 11.07.2019 12:30 50.371,20 109.622,77 115.104,99 38.306,72 48.137,54 11.07.2019 12:45 50.256,80 110.452,84 115.982,93 39.484,27 46.903,97 11.07.2019 13:00 50.864,00 111.829,68 116.900,52 39.432,82 47.307,61 11.07.2019 13:15 48.039,20 107.455,65 113.277,42 38.735,91 47.845,70 11.07.2019 13:30 48.936,80 109.863,26 113.189,50 38.530,45 46.740,46 11.07.2019 13:45 48.153,60 108.552,83 110.763,57 38.189,40 45.631,69 11.07.2019 14:00 47.000,80 105.646,91 108.146,75 37.099,06 43.070,01 11.07.2019 14:15 46.164,80 100.851,89 105.628,31 35.357,47 40.851,00 11.07.2019 14:30 47.308,80 101.681,72 107.285,47 34.478,35 41.998,07 11.07.2019 14:45 45.707,20 103.428,52 106.820,54 35.059,59 42.669,02 11.07.2019 15:00 45.364,00 103.695,16 106.259,83 35.406,18 42.606,87 11.07.2019 15:15 44.140,80 102.373,22 105.067,27 35.855,30 42.519,32 11.07.2019 15:30 44.836,00 104.858,81 106.160,81 36.449,63 42.330,08 11.07.2019 15:45 45.408,00 106.879,12 105.612,04 37.140,04 43.768,31 11.07.2019 16:00 44.844,80 107.422,72 105.117,22 38.136,20 43.003,83 11.07.2019 16:15 44.237,60 107.574,28 104.421,23 38.773,30 42.976,47 11.07.2019 16:30 45.188,00 106.615,72 106.805,90 39.061,29 43.245,44 11.07.2019 16:45 43.410,40 103.577,46 106.806,98 39.535,52 42.645,93 11.07.2019 17:00 42.319,20 102.550,16 106.670,47 40.392,42 43.832,80 11.07.2019 17:15 43.111,20 104.718,31 106.696,29 41.561,35 45.473,74 11.07.2019 17:30 41.676,80 104.162,51 105.483,45 41.559,23 44.633,20 11.07.2019 17:45 40.744,00 103.303,37 105.220,49 41.959,10 44.233,89 11.07.2019 18:00 38.368,00 100.733,27 106.041,08 42.789,99 45.048,24 11.07.2019 18:15 39.371,20 101.766,68 106.656,06 43.459,61 44.846,96 11.07.2019 18:30 39.212,80 102.351,25 106.102,25 43.391,79 44.602,41 11.07.2019 18:45 40.576,80 104.369,27 107.403,41 43.465,77 44.593,51 11.07.2019 19:00 40.893,60 104.088,43 106.955,57 43.159,37 44.195,80 11.07.2019 19:15 40.436,00 102.339,73 104.792,07 42.875,83 43.582,58 11.07.2019 19:30 42.108,00 103.168,13 104.456,12 42.451,04 43.042,60 11.07.2019 19:45 40.779,20 100.848,26 101.885,00 42.271,97 42.477,35 11.07.2019 20:00 43.762,40 104.202,48 102.122,58 42.006,62 41.733,66 11.07.2019 20:15 42.776,80 103.288,68 101.885,91 42.039,87 41.301,22 11.07.2019 20:30 41.236,80 101.282,52 99.909,52 41.148,34 40.311,20 11.07.2019 20:45 41.773,60 101.304,42 99.600,49 40.279,80 39.387,60 11.07.2019 21:00 44.545,60 103.560,47 98.144,21 39.667,05 38.609,52 11.07.2019 21:15 44.721,60 103.068,34 96.932,00 38.646,95 37.517,89 11.07.2019 21:30 43.498,40 101.925,82 95.913,74 37.712,36 36.660,30 11.07.2019 21:45 42.064,00 99.065,34 93.817,52 37.196,71 36.274,61 11.07.2019 22:00 42.952,80 99.223,01 94.372,70 37.944,51 37.012,46 11.07.2019 22:15 43.797,60 99.822,54 95.486,44 37.841,71 36.994,76 11.07.2019 22:30 42.556,80 96.333,14 94.167,80 36.712,40 35.895,76 11.07.2019 22:45 40.330,40 91.924,66 91.949,10 35.007,90 34.288,76 11.07.2019 23:00 38.227,20 90.044,86 88.078,91 33.513,56 32.791,35 11.07.2019 23:15 38.024,80 89.174,96 86.530,65 31.957,15 31.291,44 11.07.2019 23:30 37.065,60 87.710,89 84.199,00 30.517,82 29.973,55 11.07.2019 23:45 37.400,00 87.833,35 83.752,90 29.263,02 28.780,89 11.07.2019 00:00 36.396,80 85.735,90 82.411,63 28.296,19 27.825,98 12.07.2019 00:15 34.540,00 83.421,21 81.664,46 27.169,60 26.698,00 12.07.2019 00:30 34.460,80 83.086,21 81.645,00 26.178,42 25.803,34 12.07.2019 00:45 34.663,20 82.814,27 80.187,26 25.265,97 25.016,46 12.07.2019 01:00 34.188,00 81.921,87 78.730,15 24.502,69 24.253,53 12.07.2019 01:15 35.622,40 83.266,84 79.561,14 24.136,56 23.864,15 12.07.2019 01:30 36.176,80 83.271,66 79.282,72 23.808,71 23.549,70 12.07.2019 01:45 35.200,00 81.870,14 78.059,62 23.328,73 23.078,32 12.07.2019 02:00 35.983,20 82.770,40 79.021,52 23.109,67 22.838,61 12.07.2019 02:15 35.068,00 81.681,96 77.453,00 23.031,42 22.696,86 12.07.2019 02:30 33.748,00 80.451,16 75.566,25 22.941,12 22.607,93 12.07.2019 02:45 34.821,60 82.036,66 76.808,97 22.703,05 22.301,70 12.07.2019 03:00 35.050,40 82.076,10 76.679,89 21.846,83 21.897,15 12.07.2019 03:15 35.807,20 83.062,99 77.719,98 21.749,21 21.829,09 12.07.2019 03:30 35.358,40 82.380,51 77.391,29 21.625,70 21.729,18 12.07.2019 03:45 35.120,80 82.616,35 77.529,09 21.876,46 21.937,38 12.07.2019 04:00 35.393,60 83.112,23 77.797,32 21.867,76 21.953,06 12.07.2019 04:15 37.136,00 84.499,52 79.116,79 22.325,85 22.352,81 12.07.2019 04:30 37.936,80 84.683,70 79.524,74 22.700,99 22.723,41 12.07.2019 04:45 39.080,80 86.533,19 81.386,63 23.256,14 23.329,14 12.07.2019 05:00 39.256,80 87.086,07 82.104,14 23.826,27 23.844,49 12.07.2019 05:15 39.336,00 88.162,99 83.008,75 24.501,75 24.439,84 12.07.2019 05:30 37.206,40 86.708,14 81.668,91 24.668,09 24.624,16 12.07.2019 05:45 40.436,00 90.919,73 85.667,87 26.038,51 25.854,07 12.07.2019 06:00 43.181,60 95.733,24 90.567,42 27.579,39 27.527,61 12.07.2019 06:15 46.015,20 100.621,01 95.116,90 28.582,97 28.562,16 12.07.2019 06:30 44.387,20 99.835,62 95.200,13 29.848,65 29.838,10 12.07.2019 06:45 43.665,60 99.311,81 98.231,04 31.105,88 31.266,43 12.07.2019 07:00 40.462,40 96.867,09 99.073,90 32.277,91 33.100,11 12.07.2019 07:15 40.506,40 97.902,30 100.403,39 34.052,68 35.767,85 12.07.2019 07:30 39.063,20 98.101,34 101.183,53 34.884,24 37.222,40 12.07.2019 07:45 40.858,40 99.699,14 103.422,60 35.798,11 39.010,22 12.07.2019 08:00 42.460,00 101.608,45 105.682,89 36.785,01 40.563,82 12.07.2019 08:15 43.524,80 104.303,17 108.569,85 37.807,71 42.421,31 12.07.2019 08:30 43.445,60 104.560,73 109.461,09 38.474,64 44.230,08 12.07.2019 08:45 42.671,20 103.457,67 108.656,35 38.764,22 42.653,67 12.07.2019 09:00 42.002,40 100.973,91 107.427,09 39.236,53 44.630,52 12.07.2019 09:15 43.498,40 103.553,02 109.276,36 39.584,85 45.894,08 12.07.2019 09:30 40.515,20 100.121,42 106.751,70 39.063,30 45.772,14 12.07.2019 09:45 44.501,60 103.167,30 109.218,71 38.144,78 45.422,48 12.07.2019 10:00 43.076,00 101.039,45 107.130,88 37.340,36 43.508,88 12.07.2019 10:15 40.744,00 97.112,57 104.884,66 36.617,30 43.538,54 12.07.2019 10:30 39.811,20 93.308,05 104.786,52 35.104,50 43.917,40 12.07.2019 10:45 39.899,20 91.908,07 104.322,20 33.910,85 41.239,66 12.07.2019 11:00 39.415,20 92.393,50 104.097,52 34.275,56 46.903,58 12.07.2019 11:15 43.709,60 94.999,79 104.028,89 34.322,00 46.698,47 12.07.2019 11:30 44.035,20 96.636,25 103.990,76 35.083,68 45.449,98 12.07.2019 11:45 43.392,80 95.083,63 104.094,70 35.397,09 46.704,38 12.07.2019 12:00 41.615,20 92.586,27 101.980,05 35.242,47 46.337,74 12.07.2019 12:15 44.616,00 92.130,17 100.957,59 35.713,92 46.457,65 12.07.2019 12:30 43.128,80 97.148,15 102.500,07 37.320,72 46.947,17 12.07.2019 12:45 42.935,20 98.372,38 103.433,78 37.315,85 52.198,64 12.07.2019 13:00 43.331,20 94.344,62 102.288,31 35.373,33 51.546,63 12.07.2019 13:15 41.386,40 86.692,76 97.389,43 31.544,29 48.817,16 12.07.2019 13:30 41.844,00 88.854,57 97.460,18 33.190,16 44.110,70 12.07.2019 13:45 42.213,60 97.901,95 101.109,50 36.449,09 43.626,24 12.07.2019 14:00 44.026,40 101.417,53 102.714,20 39.030,67 45.990,35 12.07.2019 14:15 45.918,40 105.007,19 104.164,12 40.800,34 44.600,81 12.07.2019 14:30 47.317,60 106.742,82 105.868,33 42.259,76 43.577,55 12.07.2019 14:45 45.020,80 104.536,98 105.535,00 42.258,40 43.169,78 12.07.2019 15:00 45.628,00 100.157,72 103.981,87 40.790,10 42.694,33 12.07.2019 15:15 43.568,80 95.442,74 102.408,24 39.527,52 42.680,78 12.07.2019 15:30 43.111,20 93.959,11 100.405,45 38.423,34 42.546,88 12.07.2019 15:45 43.956,00 98.698,21 101.096,13 38.730,24 42.147,49 12.07.2019 16:00 43.111,20 98.531,51 99.592,91 38.371,68 42.081,33 12.07.2019 16:15 43.859,20 97.460,75 99.351,18 37.886,76 40.929,25 12.07.2019 16:30 44.598,40 98.099,15 99.982,05 38.249,96 41.084,64 12.07.2019 16:45 42.609,60 94.861,85 98.587,77 38.668,06 42.549,87 12.07.2019 17:00 39.688,00 92.245,53 97.471,82 37.828,85 42.784,70 12.07.2019 17:15 39.582,40 92.894,45 97.668,64 37.976,16 41.742,98 12.07.2019 17:30 39.230,40 93.903,50 97.380,76 38.461,38 41.012,10 12.07.2019 17:45 39.063,20 94.538,14 97.855,13 39.194,45 41.664,56 12.07.2019 18:00 35.296,80 91.022,99 97.981,27 40.072,57 42.421,51 12.07.2019 18:15 35.631,20 89.836,37 96.910,72 40.062,52 42.426,59 12.07.2019 18:30 37.197,60 90.183,41 97.051,33 39.565,31 42.407,64 12.07.2019 18:45 37.118,40 92.220,86 97.307,59 39.955,81 42.049,79 12.07.2019 19:00 36.863,20 93.838,14 97.979,61 40.980,23 41.948,86 12.07.2019 19:15 37.804,80 94.634,00 98.776,54 41.628,99 41.919,36 12.07.2019 19:30 37.699,20 94.558,87 98.601,31 42.021,00 42.214,93 12.07.2019 19:45 36.731,20 89.399,21 96.839,32 42.283,24 42.478,56 12.07.2019 20:00 36.388,00 86.661,57 93.671,50 42.300,51 42.180,14 12.07.2019 20:15 36.995,20 88.814,67 92.911,60 41.801,61 41.061,84 12.07.2019 20:30 36.986,40 90.128,34 92.341,39 41.097,34 40.120,09 12.07.2019 20:45 36.493,60 90.516,72 91.189,50 40.404,94 39.205,98 12.07.2019 21:00 38.121,60 92.825,35 88.636,24 39.380,40 38.202,94 12.07.2019 21:15 39.564,80 93.905,00 88.436,24 38.489,60 37.375,60 12.07.2019 21:30 39.424,00 92.758,63 87.415,41 38.100,06 37.014,26 12.07.2019 21:45 37.435,20 89.621,86 84.651,58 37.591,66 36.741,53 12.07.2019 22:00 37.030,40 87.845,58 84.382,71 37.909,35 37.123,65 12.07.2019 22:15 36.484,80 87.490,80 85.178,33 38.275,91 37.545,62 12.07.2019 22:30 35.402,40 85.784,56 84.061,97 36.834,91 36.216,33 12.07.2019 22:45 34.082,40 83.981,86 81.778,46 35.753,25 35.157,75 12.07.2019 23:00 34.047,20 82.768,93 80.738,34 34.472,36 33.896,78 12.07.2019 23:15 31.539,20 78.232,64 77.548,82 33.011,78 32.511,32 12.07.2019 23:30 31.900,00 76.466,52 77.006,34 31.508,55 31.063,93 12.07.2019 23:45 30.914,40 75.463,74 76.182,23 30.335,28 29.931,11 12.07.2019 00:00 29.304,00 73.133,22 74.294,58 28.910,49 28.510,05 13.07.2019 00:15 29.374,40 71.365,16 72.975,42 27.873,97 27.518,28 13.07.2019 00:30 28.556,00 69.517,99 71.116,45 26.927,73 26.617,84 13.07.2019 00:45 28.424,00 68.928,01 70.022,14 26.158,51 25.833,84 13.07.2019 01:00 27.570,40 68.660,08 69.068,45 25.303,88 25.038,48 13.07.2019 01:15 28.133,60 70.771,42 69.512,31 24.844,82 24.623,13 13.07.2019 01:30 26.804,80 69.001,46 68.013,72 24.323,83 24.149,09 13.07.2019 01:45 26.021,60 66.638,42 66.575,50 23.933,31 23.747,12 13.07.2019 02:00 26.232,80 66.722,00 66.467,01 23.588,53 23.323,62 13.07.2019 02:15 25.590,40 66.003,27 66.445,26 23.405,64 23.122,08 13.07.2019 02:30 26.074,40 66.090,51 67.043,40 23.096,44 22.832,68 13.07.2019 02:45 26.611,20 65.626,20 67.607,80 22.858,78 22.572,77 13.07.2019 03:00 26.664,00 64.650,29 66.811,69 22.684,26 22.403,11 13.07.2019 03:15 26.012,80 63.595,67 66.484,78 22.478,95 22.222,98 13.07.2019 03:30 26.039,20 62.462,72 66.811,56 22.273,90 22.042,51 13.07.2019 03:45 25.669,60 61.306,02 66.801,51 21.999,84 21.898,58 13.07.2019 04:00 24.279,20 61.633,27 65.651,55 21.944,96 22.099,69 13.07.2019 04:15 23.029,60 60.244,18 64.162,92 22.246,75 22.392,25 13.07.2019 04:30 24.490,40 61.852,54 64.732,13 22.268,74 22.368,63 13.07.2019 04:45 24.200,00 61.014,89 64.960,58 22.595,50 22.686,65 13.07.2019 05:00 23.900,80 61.036,48 64.558,93 22.894,69 22.936,59 13.07.2019 05:15 24.094,40 60.752,65 65.899,68 23.063,05 23.118,44 13.07.2019 05:30 23.636,80 59.615,46 64.810,84 22.999,16 23.038,13 13.07.2019 05:45 22.712,80 58.521,78 63.458,37 23.537,99 23.539,12 13.07.2019 06:00 24.226,40 61.393,15 64.700,99 24.624,16 24.601,74 13.07.2019 06:15 25.977,60 64.869,07 66.371,40 25.263,12 25.260,56 13.07.2019 06:30 27.086,40 66.977,39 67.804,97 25.790,20 25.746,84 13.07.2019 06:45 27.324,00 68.312,77 68.613,23 26.492,12 26.437,55 13.07.2019 07:00 28.547,20 71.277,24 70.676,35 27.683,07 27.691,81 13.07.2019 07:15 28.925,60 70.947,65 71.623,44 29.481,62 29.615,63 13.07.2019 07:30 29.559,20 69.558,36 71.978,04 30.285,54 30.659,00 13.07.2019 07:45 30.553,60 69.748,58 73.563,77 32.019,37 32.381,65 13.07.2019 08:00 29.876,00 70.968,29 74.639,86 33.325,67 33.710,80 13.07.2019 08:15 30.668,00 73.360,61 76.791,10 34.781,40 34.985,76 13.07.2019 08:30 30.236,80 75.018,30 77.469,21 36.064,52 37.233,33 13.07.2019 08:45 30.720,80 77.339,05 80.204,41 37.688,97 38.278,59 13.07.2019 09:00 28.564,80 74.567,13 79.792,12 38.495,59 38.886,24 13.07.2019 09:15 29.048,80 74.082,06 80.582,55 39.378,34 39.836,85 13.07.2019 09:30 28.767,20 71.595,05 80.358,19 40.090,80 41.304,64 13.07.2019 09:45 29.849,60 73.535,67 83.139,98 40.894,22 41.971,40 13.07.2019 10:00 30.008,00 74.163,42 84.591,86 41.548,84 42.576,62 13.07.2019 10:15 31.240,00 75.563,11 86.511,77 42.149,17 43.732,04 13.07.2019 10:30 30.060,80 75.078,67 85.945,67 42.353,87 45.516,33 13.07.2019 10:45 31.125,60 77.129,50 86.663,44 42.122,36 44.917,15 13.07.2019 11:00 30.043,20 75.742,79 85.509,86 41.866,25 45.028,09 13.07.2019 11:15 27.508,80 74.352,85 86.872,34 42.873,85 46.071,49 13.07.2019 11:30 27.904,80 75.355,63 88.150,43 44.476,83 46.537,42 13.07.2019 11:45 27.007,20 72.979,86 86.527,14 44.843,74 47.933,14 13.07.2019 12:00 26.505,60 72.362,42 86.080,26 44.605,63 47.946,27 13.07.2019 12:15 29.207,20 75.311,04 85.453,81 44.711,36 47.577,91 13.07.2019 12:30 28.916,80 76.097,30 86.130,96 44.696,87 47.866,69 13.07.2019 12:45 28.855,20 75.690,89 85.930,78 44.631,12 47.278,24 13.07.2019 13:00 29.515,20 74.069,85 85.029,93 43.572,28 46.932,52 13.07.2019 13:15 28.855,20 70.488,09 82.833,82 42.352,80 47.076,09 13.07.2019 13:30 28.072,00 69.240,60 81.244,90 41.085,43 47.410,87 13.07.2019 13:45 27.253,60 67.987,99 79.348,33 40.351,65 46.130,29 13.07.2019 14:00 25.872,00 65.130,87 77.886,82 39.607,17 47.033,58 13.07.2019 14:15 25.669,60 64.110,02 77.749,29 38.533,39 46.810,91 13.07.2019 14:30 24.895,20 64.469,53 77.776,79 38.902,83 41.449,66 13.07.2019 14:45 24.780,80 63.419,76 76.764,20 38.677,18 41.110,16 13.07.2019 15:00 26.012,80 61.990,87 77.271,98 38.164,92 41.672,16 13.07.2019 15:15 24.851,20 60.559,37 76.407,09 37.293,67 41.018,56 13.07.2019 15:30 24.076,80 58.870,75 75.800,98 36.990,30 41.568,06 13.07.2019 15:45 22.668,80 56.270,40 74.098,57 34.852,70 40.943,51 13.07.2019 16:00 22.915,20 56.023,16 72.924,62 33.966,23 40.406,56 13.07.2019 16:15 20.768,00 54.047,09 72.339,19 33.728,01 38.735,53 13.07.2019 16:30 21.876,80 56.073,48 73.848,04 33.681,74 37.757,57 13.07.2019 16:45 20.732,80 54.330,05 73.253,60 34.421,47 40.191,45 13.07.2019 17:00 20.248,80 56.165,83 74.231,40 36.229,97 38.806,31 13.07.2019 17:15 24.657,60 63.112,83 78.057,00 38.378,01 40.961,95 13.07.2019 17:30 24.226,40 63.602,35 78.603,63 39.751,83 41.753,06 13.07.2019 17:45 27.825,60 64.328,92 78.414,17 40.543,30 42.553,16 13.07.2019 18:00 30.052,00 68.503,13 79.835,84 41.974,07 43.174,84 13.07.2019 18:15 29.568,00 68.825,51 80.336,01 43.045,13 43.358,50 13.07.2019 18:30 30.500,80 69.868,14 81.217,34 43.737,38 43.582,98 13.07.2019 18:45 30.448,00 69.222,89 80.072,36 43.963,46 44.041,92 13.07.2019 19:00 31.266,40 72.570,13 80.377,79 43.895,75 43.860,84 13.07.2019 19:15 31.856,00 75.710,83 80.524,09 43.848,43 43.541,13 13.07.2019 19:30 32.472,00 77.070,87 80.040,72 43.455,52 43.098,79 13.07.2019 19:45 31.433,60 75.772,18 77.890,69 42.723,46 42.509,52 13.07.2019 20:00 32.480,80 75.958,80 78.116,68 41.728,42 41.526,01 13.07.2019 20:15 30.641,60 73.627,19 75.842,25 40.890,60 40.345,99 13.07.2019 20:30 30.835,20 73.181,48 74.804,75 39.981,75 39.293,55 13.07.2019 20:45 29.752,80 73.067,90 73.435,52 38.720,77 38.216,52 13.07.2019 21:00 28.846,40 72.426,95 72.430,54 37.823,83 37.529,75 13.07.2019 21:15 28.864,00 72.368,84 72.607,02 37.376,54 37.017,85 13.07.2019 21:30 27.799,20 70.773,48 71.486,27 36.807,43 36.382,72 13.07.2019 21:45 27.350,40 69.661,41 71.282,51 36.403,64 36.016,67 13.07.2019 22:00 27.332,80 69.913,51 71.619,92 37.180,07 36.805,18 13.07.2019 22:15 27.746,40 70.934,60 72.649,63 38.530,21 37.707,00 13.07.2019 22:30 28.908,00 71.360,96 73.075,16 37.717,02 36.874,82 13.07.2019 22:45 28.626,40 69.872,34 71.666,50 36.341,95 35.598,12 13.07.2019 23:00 27.728,80 67.446,71 69.641,90 35.519,65 34.844,86 13.07.2019 23:15 26.857,60 65.740,35 68.278,27 34.113,90 33.483,60 13.07.2019 23:30 26.373,60 64.527,19 67.409,93 32.645,76 32.010,01 13.07.2019 23:45 24.631,20 62.388,57 65.199,48 31.417,91 30.907,42 13.07.2019 00:00 25.502,40 62.281,76 64.546,49 30.123,36 29.712,96 14.07.2019 00:15 25.185,60 60.382,73 62.693,78 28.877,07 28.489,07 14.07.2019 00:30 24.138,40 58.997,22 61.616,12 27.986,62 27.544,12 14.07.2019 00:45 25.212,00 59.876,19 62.267,51 27.052,78 26.638,89 14.07.2019 01:00 23.522,40 57.338,05 60.003,05 26.128,83 25.777,78 14.07.2019 01:15 22.836,00 55.585,56 58.642,22 25.909,40 25.590,51 14.07.2019 01:30 23.038,40 55.514,13 58.587,34 25.397,37 25.068,19 14.07.2019 01:45 23.064,80 53.370,00 58.166,35 24.807,10 24.489,91 14.07.2019 02:00 23.795,20 55.060,23 58.354,51 24.367,73 24.019,57 14.07.2019 02:15 23.135,20 54.251,24 57.941,84 23.942,82 23.582,77 14.07.2019 02:30 22.774,40 52.493,87 56.852,10 23.665,93 23.280,67 14.07.2019 02:45 21.260,80 50.548,41 55.440,33 23.310,80 22.908,53 14.07.2019 03:00 20.759,20 51.027,13 54.776,90 23.056,18 22.675,18 14.07.2019 03:15 21.727,20 52.641,40 55.984,48 23.007,96 22.677,48 14.07.2019 03:30 21.304,80 52.426,60 55.169,43 22.899,88 22.572,29 14.07.2019 03:45 20.451,20 50.812,93 54.348,76 22.857,04 22.504,18 14.07.2019 04:00 20.539,20 50.263,73 55.527,38 22.983,15 22.631,07 14.07.2019 04:15 21.287,20 52.330,68 55.412,76 22.863,45 22.535,86 14.07.2019 04:30 20.979,20 51.412,52 53.937,34 22.988,92 22.693,23 14.07.2019 04:45 20.442,40 50.507,37 52.737,00 22.788,63 22.824,12 14.07.2019 05:00 21.480,80 52.520,97 54.247,38 23.272,24 23.296,14 14.07.2019 05:15 21.040,80 52.825,83 54.847,34 23.455,95 23.432,74 14.07.2019 05:30 21.498,40 52.755,69 53.384,47 22.822,32 22.849,91 14.07.2019 05:45 20.292,80 48.555,64 50.953,16 22.551,22 22.545,83 14.07.2019 06:00 20.398,40 44.203,16 51.544,03 22.998,67 22.998,02 14.07.2019 06:15 21.648,00 44.912,58 52.955,89 23.018,34 23.104,20 14.07.2019 06:30 20.653,60 44.988,41 52.995,83 23.004,09 23.299,29 14.07.2019 06:45 21.304,80 46.465,40 53.373,32 23.279,78 23.606,23 14.07.2019 07:00 21.991,20 48.740,13 54.874,03 23.912,37 24.449,01 14.07.2019 07:15 23.751,20 50.618,46 56.391,72 25.065,80 25.498,31 14.07.2019 07:30 23.812,80 51.335,74 56.132,88 25.767,96 26.470,62 14.07.2019 07:45 24.138,40 53.260,02 56.862,83 26.723,05 28.123,03 14.07.2019 08:00 25.256,00 55.703,14 59.041,92 27.787,05 29.932,61 14.07.2019 08:15 26.866,40 57.925,90 61.129,85 29.375,78 31.275,64 14.07.2019 08:30 27.253,60 58.997,99 62.443,20 30.870,79 32.834,45 14.07.2019 08:45 27.060,00 60.447,55 63.248,45 31.771,70 34.532,20 14.07.2019 09:00 27.016,00 60.091,41 64.026,86 32.362,92 35.654,13 14.07.2019 09:15 28.256,80 60.578,26 65.408,17 33.177,33 36.331,30 14.07.2019 09:30 28.028,00 60.697,28 65.428,09 33.791,79 38.368,52 14.07.2019 09:45 28.670,40 62.153,66 67.070,25 34.686,65 36.987,29 14.07.2019 10:00 30.615,20 64.454,97 68.673,99 36.122,30 38.596,94 14.07.2019 10:15 26.435,20 61.166,83 69.121,67 37.064,91 40.807,00 14.07.2019 10:30 25.986,40 61.416,62 69.650,99 37.558,65 42.906,61 14.07.2019 10:45 25.546,40 62.012,32 69.245,05 38.320,15 43.946,25 14.07.2019 11:00 26.224,00 61.835,25 69.890,74 38.829,47 44.774,24 14.07.2019 11:15 27.112,80 63.271,63 71.197,21 40.062,60 45.900,37 14.07.2019 11:30 28.441,60 65.145,90 73.201,34 41.640,42 44.580,28 14.07.2019 11:45 29.700,00 68.004,25 74.756,50 43.178,77 46.004,29 14.07.2019 12:00 28.124,80 67.390,28 74.146,54 44.147,16 47.577,86 14.07.2019 12:15 28.177,60 67.004,75 74.107,65 43.604,62 47.836,52 14.07.2019 12:30 28.890,40 66.501,87 74.001,27 42.894,81 48.013,83 14.07.2019 12:45 27.781,60 64.480,39 72.405,76 41.491,96 47.514,84 14.07.2019 13:00 26.426,40 61.972,08 70.461,52 39.984,95 43.692,54 14.07.2019 13:15 24.525,60 59.563,15 68.159,09 38.364,79 42.190,56 14.07.2019 13:30 24.543,20 58.533,45 67.641,04 37.117,34 42.511,82 14.07.2019 13:45 24.173,60 56.443,03 66.135,17 35.570,87 41.773,18 14.07.2019 14:00 24.886,40 56.423,18 66.689,52 34.641,42 41.365,58 14.07.2019 14:15 23.936,00 53.020,29 64.718,30 33.280,90 41.093,89 14.07.2019 14:30 23.707,20 52.148,29 64.175,62 32.696,01 39.955,67 14.07.2019 14:45 23.012,00 52.106,27 64.341,30 32.702,87 38.179,07 14.07.2019 15:00 22.299,20 52.386,23 65.163,57 33.120,85 36.969,61 14.07.2019 15:15 22.862,40 52.790,62 65.935,55 33.194,40 36.870,90 14.07.2019 15:30 21.912,00 52.266,11 64.542,34 32.985,41 37.098,03 14.07.2019 15:45 22.475,20 53.672,96 65.441,95 32.889,36 36.733,85 14.07.2019 16:00 19.896,80 51.874,19 65.575,63 33.182,40 36.778,49 14.07.2019 16:15 24.420,00 56.692,91 66.186,28 33.281,16 36.331,95 14.07.2019 16:30 25.238,40 57.140,84 66.509,47 33.432,43 36.904,16 14.07.2019 16:45 25.352,80 56.952,20 66.506,88 33.507,37 37.775,34 14.07.2019 17:00 25.608,00 58.310,77 66.483,51 34.264,81 37.706,96 14.07.2019 17:15 27.112,80 61.410,03 68.579,89 35.510,51 38.317,10 14.07.2019 17:30 27.456,00 62.602,77 69.435,61 36.786,33 38.696,50 14.07.2019 17:45 28.573,60 64.756,67 70.374,64 37.915,53 39.807,70 14.07.2019 18:00 28.749,60 65.577,96 71.086,17 39.335,17 40.973,69 14.07.2019 18:15 32.639,20 70.220,07 72.271,16 40.124,65 41.261,30 14.07.2019 18:30 32.401,60 70.254,57 72.928,44 41.368,39 42.313,06 14.07.2019 18:45 33.862,40 72.166,71 74.316,61 41.636,41 42.576,10 14.07.2019 19:00 34.980,00 73.330,64 75.270,99 41.798,04 42.541,67 14.07.2019 19:15 34.284,80 72.850,34 74.281,17 41.359,52 42.086,68 14.07.2019 19:30 34.311,20 73.366,14 73.630,13 41.228,19 41.924,36 14.07.2019 19:45 33.616,00 72.462,14 72.839,08 40.643,72 41.272,29 14.07.2019 20:00 33.774,40 72.658,17 72.804,47 40.159,74 40.697,71 14.07.2019 20:15 34.152,80 73.034,54 72.527,62 39.520,89 39.801,78 14.07.2019 20:30 33.369,60 71.834,76 71.604,42 38.997,14 38.999,23 14.07.2019 20:45 32.516,00 70.842,95 70.985,68 38.451,37 38.267,63 14.07.2019 21:00 31.944,00 70.755,01 70.462,64 37.715,30 37.458,84 14.07.2019 21:15 31.776,80 70.149,39 70.115,84 36.705,86 36.443,11 14.07.2019 21:30 31.275,20 69.898,07 70.155,07 36.249,64 35.956,36 14.07.2019 21:45 31.152,00 70.269,72 70.398,20 36.326,63 36.036,39 14.07.2019 22:00 31.266,40 70.706,53 70.853,76 36.906,76 36.593,23 14.07.2019 22:15 32.859,20 73.381,68 73.574,07 37.598,11 36.959,35 14.07.2019 22:30 32.806,40 73.133,66 72.982,46 36.277,83 35.544,38 14.07.2019 22:45 31.600,80 71.374,61 71.018,32 34.654,05 33.938,23 14.07.2019 23:00 29.339,20 69.224,19 68.849,03 33.297,88 32.692,04 14.07.2019 23:15 30.844,00 69.766,22 68.878,69 31.661,83 31.106,08 14.07.2019 23:30 30.377,60 68.377,76 67.605,90 30.355,08 29.790,71 14.07.2019 23:45 29.568,00 66.543,11 65.609,87 28.961,30 28.430,39 14.07.2019 00:00 30.307,20 66.538,23 65.524,99 27.665,09 27.185,42 15.07.2019 00:15 29.277,60 64.617,79 63.431,74 26.460,87 26.087,15 15.07.2019 00:30 29.893,60 64.190,98 63.381,51 25.875,08 25.492,07 15.07.2019 00:45 28.925,60 62.818,05 62.471,51 25.207,20 24.796,95 15.07.2019 01:00 28.503,20 62.278,32 61.651,08 24.627,40 24.242,47 15.07.2019 01:15 28.793,60 62.355,68 61.568,10 24.388,70 24.024,56 15.07.2019 01:30 27.394,40 60.653,14 59.596,40 23.704,04 23.395,81 15.07.2019 01:45 28.362,40 61.567,60 60.132,80 23.364,99 23.043,71 15.07.2019 02:00 28.221,60 61.504,48 59.729,85 22.935,24 22.650,03 15.07.2019 02:15 29.928,80 62.872,34 61.308,59 22.787,83 22.532,29 15.07.2019 02:30 29.867,20 62.438,35 60.562,55 22.618,22 22.305,16 15.07.2019 02:45 26.919,20 59.645,98 57.675,91 22.510,46 22.136,64 15.07.2019 03:00 25.326,40 58.122,35 56.348,50 22.277,90 21.938,18 15.07.2019 03:15 25.977,60 58.851,07 57.372,79 22.379,06 22.073,80 15.07.2019 03:30 25.581,60 58.654,12 56.938,72 22.348,80 22.028,81 15.07.2019 03:45 24.816,00 58.264,77 56.736,71 22.531,19 22.163,74 15.07.2019 04:00 24.816,00 58.322,37 57.085,03 22.814,52 22.341,97 15.07.2019 04:15 25.335,20 59.655,10 58.269,85 23.430,16 22.933,81 15.07.2019 04:30 27.024,80 61.883,36 60.089,27 23.495,08 23.048,69 15.07.2019 04:45 27.051,20 62.887,20 61.085,53 23.935,68 23.779,03 15.07.2019 05:00 26.831,20 63.043,31 60.993,63 24.727,75 24.612,39 15.07.2019 05:15 29.172,00 66.924,07 64.577,28 25.858,95 25.711,19 15.07.2019 05:30 29.330,40 67.871,45 65.322,39 25.934,23 25.779,70 15.07.2019 05:45 31.539,20 71.772,64 68.945,35 26.502,40 26.274,99 15.07.2019 06:00 34.980,00 76.847,84 74.225,99 27.949,28 27.609,83 15.07.2019 06:15 38.394,40 83.757,85 80.856,30 29.517,09 28.913,52 15.07.2019 06:30 43.920,80 92.075,35 89.013,98 30.737,33 30.075,27 15.07.2019 06:45 38.869,60 88.967,01 90.645,09 31.876,23 31.303,49 15.07.2019 07:00 38.429,60 90.367,95 94.275,68 33.340,73 32.766,19 15.07.2019 07:15 38.816,80 93.095,06 97.494,77 35.527,71 34.872,05 15.07.2019 07:30 40.242,40 94.996,25 99.678,35 36.662,61 36.137,98 15.07.2019 07:45 39.424,00 95.306,63 100.028,91 37.912,42 37.747,21 15.07.2019 08:00 42.398,40 99.355,82 104.036,78 38.898,55 38.639,33 15.07.2019 08:15 42.732,80 100.609,89 105.706,22 40.037,38 40.100,59 15.07.2019 08:30 43.234,40 101.592,34 107.173,95 40.919,28 41.341,36 15.07.2019 08:45 42.064,00 100.848,14 107.334,84 41.319,24 41.996,63 15.07.2019 09:00 41.263,20 101.179,08 107.653,65 41.814,00 43.483,38 15.07.2019 09:15 46.710,40 105.451,51 109.608,83 41.400,67 43.208,50 15.07.2019 09:30 45.452,00 104.781,08 109.170,57 41.696,67 43.970,98 15.07.2019 09:45 46.296,80 104.317,35 109.316,63 42.083,85 43.669,98 15.07.2019 10:00 44.237,60 102.280,28 107.510,86 41.730,44 43.745,11 15.07.2019 10:15 45.029,60 104.536,09 108.426,00 41.843,65 43.483,95 15.07.2019 10:30 44.308,00 105.134,79 109.254,70 42.531,08 44.552,99 15.07.2019 10:45 46.393,60 109.817,16 112.714,48 42.686,75 46.021,73 15.07.2019 11:00 46.147,20 109.831,67 113.574,87 43.033,78 47.487,49 15.07.2019 11:15 51.198,40 112.062,32 113.918,39 43.059,43 48.615,28 15.07.2019 11:30 51.585,60 111.929,94 113.334,35 44.132,83 48.192,91 15.07.2019 11:45 51.524,00 112.034,64 114.095,84 44.779,76 47.713,97 15.07.2019 12:00 50.353,60 110.376,17 112.194,00 45.003,88 47.993,63 15.07.2019 12:15 50.600,00 112.655,83 113.456,90 45.346,68 47.924,64 15.07.2019 12:30 48.496,80 112.275,98 112.828,63 45.845,98 47.833,35 15.07.2019 12:45 50.001,60 114.665,66 113.405,22 45.596,99 47.775,13 15.07.2019 13:00 50.177,60 112.773,72 112.866,05 44.439,90 47.688,40 15.07.2019 13:15 49.297,60 110.131,76 110.274,98 43.155,87 47.470,70 15.07.2019 13:30 48.470,40 107.796,26 108.218,74 42.635,86 45.644,10 15.07.2019 13:45 46.552,00 103.981,14 106.252,04 41.844,44 44.519,47 15.07.2019 14:00 46.191,20 103.484,02 104.524,54 41.553,99 44.760,09 15.07.2019 14:15 46.851,20 103.879,26 103.836,79 41.384,91 45.062,45 15.07.2019 14:30 46.833,60 103.711,84 104.931,82 41.399,16 44.605,91 15.07.2019 14:45 45.267,20 102.452,13 103.615,08 40.875,16 43.872,10 15.07.2019 15:00 44.985,60 101.572,93 102.780,52 40.366,59 43.359,29 15.07.2019 15:15 45.645,60 102.905,94 103.769,73 40.242,58 43.293,05 15.07.2019 15:30 44.633,60 100.762,80 102.886,39 39.695,29 42.576,26 15.07.2019 15:45 46.112,00 102.048,43 103.465,12 39.777,76 42.068,22 15.07.2019 16:00 45.364,00 100.996,76 101.986,48 39.578,01 41.979,73 15.07.2019 16:15 47.238,40 101.547,25 103.105,76 40.275,65 42.035,10 15.07.2019 16:30 45.892,00 101.055,06 101.909,23 40.307,84 42.406,71 15.07.2019 16:45 46.103,20 103.308,12 102.644,23 41.044,90 43.201,87 15.07.2019 17:00 44.563,20 102.401,89 106.069,55 41.632,13 42.556,26 15.07.2019 17:15 44.624,80 102.630,89 105.599,69 42.247,91 43.376,08 15.07.2019 17:30 43.683,20 101.647,25 103.755,97 43.073,72 44.382,41 15.07.2019 17:45 44.580,80 103.316,52 105.882,01 43.707,71 44.661,52 15.07.2019 18:00 39.943,20 99.187,29 104.939,32 44.577,52 45.603,92 15.07.2019 18:15 40.128,00 99.226,86 105.295,36 44.552,84 45.463,84 15.07.2019 18:30 40.145,60 97.906,70 105.585,61 44.548,67 45.142,47 15.07.2019 18:45 40.198,40 97.795,44 105.447,16 44.473,18 45.420,55 15.07.2019 19:00 39.344,80 97.880,11 104.594,93 44.953,35 45.563,10 15.07.2019 19:15 39.028,00 97.710,05 104.150,99 44.145,74 44.294,57 15.07.2019 19:30 39.978,40 96.911,38 104.378,40 44.254,35 44.149,22 15.07.2019 19:45 39.820,00 96.747,97 103.368,58 43.584,29 43.573,33 15.07.2019 20:00 43.128,80 98.413,75 103.269,20 42.900,96 42.749,21 15.07.2019 20:15 41.676,80 96.113,31 101.412,18 42.275,96 42.009,62 15.07.2019 20:30 40.735,20 95.168,65 98.966,56 40.981,40 40.535,29 15.07.2019 20:45 41.272,00 94.777,40 97.630,54 40.330,59 39.781,45 15.07.2019 21:00 44.132,00 96.692,91 96.610,29 39.095,57 38.568,59 15.07.2019 21:15 44.096,80 95.879,25 95.123,56 38.269,10 37.765,39 15.07.2019 21:30 42.680,00 93.857,19 92.528,99 37.350,58 36.945,35 15.07.2019 21:45 42.257,60 91.668,74 91.459,05 36.812,76 36.376,63 15.07.2019 22:00 41.289,60 91.291,24 90.160,55 36.992,76 36.554,53 15.07.2019 22:15 41.175,20 92.745,48 90.492,43 38.462,47 37.813,89 15.07.2019 22:30 40.682,40 90.510,32 89.049,81 37.662,23 36.914,57 15.07.2019 22:45 39.644,00 89.068,71 87.769,88 36.067,02 35.364,56 15.07.2019 23:00 38.975,20 86.176,50 85.298,64 34.629,27 34.025,04 15.07.2019 23:15 38.737,60 83.030,53 83.256,15 32.876,86 32.315,67 15.07.2019 23:30 37.928,00 81.716,17 81.749,91 31.421,75 30.920,32 15.07.2019 23:45 37.056,80 78.933,36 79.736,79 29.697,57 29.280,40 15.07.2019 00:00 36.581,60 77.959,22 78.633,57 28.471,65 28.089,98 16.07.2019 00:15 33.915,20 74.789,12 75.678,68 27.185,81 26.858,87 16.07.2019 00:30 33.484,00 73.536,32 75.539,97 26.323,76 26.021,38 16.07.2019 00:45 32.912,00 73.553,30 74.811,58 25.376,81 25.087,91 16.07.2019 01:00 31.081,60 70.055,00 72.540,93 24.895,93 24.554,22 16.07.2019 01:15 32.489,60 71.402,74 73.990,28 24.777,81 24.429,43 16.07.2019 01:30 32.093,60 72.461,16 73.346,80 24.305,61 23.965,83 16.07.2019 01:45 32.780,00 72.450,65 73.022,44 23.819,85 23.543,49 16.07.2019 02:00 31.240,00 69.247,51 70.947,88 23.517,36 23.244,55 16.07.2019 02:15 31.468,80 69.105,93 70.095,91 23.373,37 23.137,70 16.07.2019 02:30 30.993,60 69.143,60 69.618,39 22.962,15 22.718,59 16.07.2019 02:45 31.099,20 70.103,28 69.691,28 22.699,48 22.472,89 16.07.2019 03:00 30.104,80 70.576,38 69.144,80 22.505,56 22.213,94 16.07.2019 03:15 30.192,80 70.473,00 70.513,67 22.590,10 22.267,35 16.07.2019 03:30 30.430,40 71.121,01 72.623,93 22.632,34 22.279,16 16.07.2019 03:45 30.474,40 72.266,31 74.319,69 22.607,52 22.225,07 16.07.2019 04:00 30.140,00 72.804,15 73.924,33 22.855,30 22.473,37 16.07.2019 04:15 32.903,20 76.194,96 77.236,59 23.482,86 23.115,91 16.07.2019 04:30 34.892,00 79.058,12 79.220,82 23.430,97 23.104,97 16.07.2019 04:45 34.073,60 79.066,73 78.781,95 24.171,21 23.859,49 16.07.2019 05:00 35.340,80 79.549,84 79.252,00 24.806,71 24.480,44 16.07.2019 05:15 37.303,20 82.346,15 82.128,02 25.905,71 25.562,45 16.07.2019 05:30 35.983,20 81.631,20 80.855,14 25.746,63 25.434,00 16.07.2019 05:45 37.320,80 84.357,20 84.368,61 27.082,62 26.543,98 16.07.2019 06:00 38.746,40 87.520,46 86.615,78 29.029,39 28.279,18 16.07.2019 06:15 40.453,60 91.113,57 89.351,04 29.682,19 29.034,67 16.07.2019 06:30 45.504,80 96.596,95 94.995,74 30.984,39 30.383,45 16.07.2019 06:45 44.061,60 95.288,79 97.638,91 32.231,68 31.635,47 16.07.2019 07:00 37.936,80 90.196,50 96.395,21 33.740,84 33.116,30 16.07.2019 07:15 37.611,20 93.860,00 100.520,79 35.637,23 35.256,38 16.07.2019 07:30 40.110,40 97.490,61 104.878,05 36.338,10 36.174,86 16.07.2019 07:45 40.902,40 98.635,55 106.903,57 37.387,23 37.377,61 16.07.2019 08:00 41.474,40 101.241,56 108.817,99 38.714,48 39.046,87 16.07.2019 08:15 41.571,20 102.614,27 109.938,31 39.844,34 40.575,39 16.07.2019 08:30 44.396,00 105.559,93 112.969,19 40.109,71 41.090,90 16.07.2019 08:45 43.859,20 104.711,95 112.367,24 40.317,85 41.459,73 16.07.2019 09:00 44.475,20 105.449,56 113.183,84 40.881,23 42.810,17 16.07.2019 09:15 48.171,20 110.390,25 115.053,38 41.507,37 43.430,88 16.07.2019 09:30 49.878,40 112.145,01 116.266,62 41.419,10 43.332,18 16.07.2019 09:45 48.532,00 111.462,01 117.362,30 42.356,03 44.665,57 16.07.2019 10:00 47.212,00 109.667,92 117.103,96 42.933,22 45.338,53 16.07.2019 10:15 46.842,40 110.246,55 116.039,78 42.710,60 45.663,81 16.07.2019 10:30 47.810,40 110.342,06 116.296,51 43.210,48 45.743,72 16.07.2019 10:45 47.229,60 109.492,94 116.375,91 43.966,41 46.167,20 16.07.2019 11:00 47.924,80 112.491,26 117.782,91 43.498,17 46.743,65 16.07.2019 11:15 51.981,60 115.011,82 117.374,22 44.130,38 46.958,08 16.07.2019 11:30 52.104,80 113.826,01 116.937,89 45.185,18 47.701,83 16.07.2019 11:45 53.196,00 117.167,36 119.033,61 45.319,30 48.970,26 16.07.2019 12:00 54.912,00 120.662,53 122.820,23 45.846,90 49.011,97 16.07.2019 12:15 55.035,20 118.594,64 120.558,92 45.450,14 48.677,13 16.07.2019 12:30 54.956,00 119.349,60 120.628,41 45.410,13 49.645,27 16.07.2019 12:45 55.105,60 118.140,98 119.820,51 44.892,60 48.202,24 16.07.2019 13:00 53.539,20 116.508,52 117.692,57 44.285,31 47.498,33 16.07.2019 13:15 50.300,80 112.626,35 114.635,92 44.371,89 46.999,95 16.07.2019 13:30 51.128,00 113.555,11 114.280,54 43.739,40 46.225,19 16.07.2019 13:45 48.496,80 109.843,58 111.482,51 43.222,83 46.001,81 16.07.2019 14:00 49.799,20 110.165,88 111.823,22 42.420,99 45.765,75 16.07.2019 14:15 50.318,40 111.494,96 112.314,15 42.341,93 45.245,34 16.07.2019 14:30 50.512,00 110.792,81 111.216,05 42.121,20 45.172,46 16.07.2019 14:45 48.840,00 108.717,50 109.454,88 41.680,45 44.180,03 16.07.2019 15:00 48.760,80 108.540,75 108.623,73 41.981,12 44.473,45 16.07.2019 15:15 47.810,40 108.034,46 109.824,30 41.850,85 44.320,77 16.07.2019 15:30 47.678,40 109.043,85 108.707,81 41.748,00 43.731,74 16.07.2019 15:45 47.396,80 106.716,00 106.206,72 41.042,33 43.902,33 16.07.2019 16:00 48.329,60 106.451,76 106.493,13 40.557,79 42.514,08 16.07.2019 16:15 48.083,20 103.259,18 103.937,27 40.796,08 42.709,76 16.07.2019 16:30 48.347,20 102.015,98 101.679,89 41.114,42 43.321,97 16.07.2019 16:45 46.200,00 99.644,33 101.332,47 41.620,07 42.864,93 16.07.2019 17:00 44.501,60 99.292,90 102.522,68 42.083,54 43.708,13 16.07.2019 17:15 44.721,60 99.171,94 102.370,84 42.789,35 44.483,69 16.07.2019 17:30 45.997,60 101.501,99 103.013,19 43.445,59 45.087,26 16.07.2019 17:45 44.554,40 102.567,58 104.224,84 44.527,77 45.829,94 16.07.2019 18:00 41.456,80 99.980,92 105.000,92 45.722,62 47.016,74 16.07.2019 18:15 43.181,60 101.336,44 105.740,45 45.228,83 46.667,47 16.07.2019 18:30 42.592,00 100.770,81 105.254,27 45.269,51 46.117,16 16.07.2019 18:45 42.530,40 101.173,79 105.207,31 45.334,99 45.978,35 16.07.2019 19:00 42.794,40 101.984,91 105.017,33 44.990,10 45.464,18 16.07.2019 19:15 42.592,00 101.741,61 104.653,12 44.700,70 44.922,50 16.07.2019 19:30 42.108,00 100.403,33 103.427,46 43.934,23 44.115,92 16.07.2019 19:45 40.585,60 96.233,19 100.141,54 43.291,80 43.546,35 16.07.2019 20:00 43.234,40 98.620,34 98.918,04 42.551,33 42.721,93 16.07.2019 20:15 43.797,60 99.036,54 98.890,56 42.195,45 42.016,19 16.07.2019 20:30 43.084,80 96.881,76 97.528,92 41.265,14 40.706,60 16.07.2019 20:45 43.480,80 96.171,19 96.881,68 40.798,39 39.942,40 16.07.2019 21:00 45.584,00 97.508,96 95.346,80 39.971,64 39.065,23 16.07.2019 21:15 45.108,80 95.600,51 94.090,99 38.965,71 38.083,58 16.07.2019 21:30 44.836,00 96.260,41 93.707,06 38.262,10 37.327,36 16.07.2019 21:45 43.498,40 93.743,42 90.642,78 38.160,75 37.277,91 16.07.2019 22:00 42.706,40 92.435,74 88.588,17 38.351,86 37.460,68 16.07.2019 22:15 41.914,40 92.164,32 87.839,98 38.811,59 38.028,47 16.07.2019 22:30 41.720,80 91.862,10 87.517,19 37.555,89 36.866,22 16.07.2019 22:45 40.453,60 89.189,17 85.081,32 35.758,76 35.122,84 16.07.2019 23:00 39.212,80 85.966,05 82.390,75 34.204,27 33.636,02 16.07.2019 23:15 37.752,00 84.019,24 80.407,18 32.200,70 31.689,72 16.07.2019 23:30 37.232,80 83.232,32 78.836,88 30.870,59 30.389,17 16.07.2019 23:45 37.109,60 80.818,13 76.704,11 29.383,01 28.920,72 16.07.2019 00:00 35.780,80 79.473,60 75.029,24 28.186,70 27.732,88 17.07.2019 00:15 35.499,20 79.010,21 74.372,29 27.145,24 26.715,65 17.07.2019 00:30 34.768,80 77.352,26 73.010,14 26.282,08 25.928,28 17.07.2019 00:45 34.522,40 76.370,14 72.062,03 25.371,82 25.037,14 17.07.2019 01:00 34.029,60 75.411,86 71.559,06 24.677,89 24.309,81 17.07.2019 01:15 33.915,20 74.765,92 70.558,96 24.242,97 23.878,54 17.07.2019 01:30 33.739,20 73.869,63 69.592,27 23.882,53 23.582,42 17.07.2019 01:45 33.616,00 74.553,34 70.148,65 23.464,45 23.198,34 17.07.2019 02:00 32.454,40 73.658,59 69.455,08 23.181,73 22.898,81 17.07.2019 02:15 31.116,80 72.649,96 68.694,77 23.078,69 22.795,69 17.07.2019 02:30 32.938,40 73.574,71 69.543,27 22.625,32 22.366,52 17.07.2019 02:45 33.325,60 74.151,08 69.891,58 22.402,62 22.144,90 17.07.2019 03:00 32.568,80 73.807,37 69.519,32 22.496,47 22.264,63 17.07.2019 03:15 33.052,80 74.439,88 70.171,08 22.610,23 22.340,23 17.07.2019 03:30 32.885,60 73.309,09 69.119,54 22.602,03 22.353,86 17.07.2019 03:45 32.762,40 72.857,58 68.946,37 22.617,79 22.396,33 17.07.2019 04:00 33.008,80 73.185,00 68.991,17 22.773,98 22.527,61 17.07.2019 04:15 33.431,20 73.811,51 69.553,78 23.218,29 22.891,80 17.07.2019 04:30 36.370,40 77.526,51 73.038,04 23.494,89 23.179,31 17.07.2019 04:45 37.980,80 79.791,33 75.281,53 24.007,63 23.914,76 17.07.2019 05:00 39.793,60 82.342,60 77.772,24 24.476,74 24.451,49 17.07.2019 05:15 39.925,60 83.602,64 78.951,16 25.424,56 25.364,74 17.07.2019 05:30 40.233,60 84.936,32 80.021,70 25.397,68 25.358,62 17.07.2019 05:45 40.629,60 86.384,00 81.247,60 26.313,33 26.235,99 17.07.2019 06:00 41.905,60 89.152,40 83.955,29 28.317,50 28.145,77 17.07.2019 06:15 42.609,60 92.109,45 86.435,15 29.194,55 28.827,21 17.07.2019 06:30 45.161,60 95.987,98 90.384,24 30.516,12 30.149,23 17.07.2019 06:45 39.987,20 92.140,50 91.429,15 31.887,55 31.659,55 17.07.2019 07:00 40.154,40 93.823,02 95.486,81 32.790,39 32.818,33 17.07.2019 07:15 39.512,00 95.855,46 98.201,72 34.619,13 34.847,53 17.07.2019 07:30 40.638,40 99.286,32 101.864,54 36.116,92 36.076,71 17.07.2019 07:45 40.145,60 99.536,30 102.189,95 37.140,01 36.865,38 17.07.2019 08:00 41.650,40 100.913,55 104.364,28 38.193,81 38.329,57 17.07.2019 08:15 43.621,60 103.427,84 106.970,21 38.995,49 40.031,95 17.07.2019 08:30 45.328,80 106.124,71 109.972,12 39.714,33 40.460,40 17.07.2019 08:45 43.894,40 105.931,61 110.137,43 40.087,46 41.443,23 17.07.2019 09:00 45.020,80 107.300,58 111.904,79 40.306,38 41.815,74 17.07.2019 09:15 47.115,20 107.382,13 109.146,66 40.518,97 43.135,85 17.07.2019 09:30 46.710,40 105.694,71 109.995,29 40.455,15 43.601,82 17.07.2019 09:45 49.104,00 108.243,86 111.213,13 40.113,45 43.585,94 17.07.2019 10:00 49.253,60 109.688,24 111.158,78 40.534,74 44.516,34 17.07.2019 10:15 49.165,60 108.568,39 111.194,09 40.478,58 45.397,86 17.07.2019 10:30 50.089,60 111.828,69 113.223,67 40.949,59 46.906,88 17.07.2019 10:45 52.148,80 112.757,91 115.497,36 41.141,92 46.711,19 17.07.2019 11:00 51.735,20 111.901,44 114.282,47 41.713,26 47.473,01 17.07.2019 11:15 56.707,20 114.670,06 114.468,33 40.753,09 49.775,10 17.07.2019 11:30 55.686,40 112.376,30 113.413,77 40.514,03 48.151,48 17.07.2019 11:45 54.612,80 109.407,34 111.958,12 40.666,21 47.143,85 17.07.2019 12:00 53.196,00 108.800,16 111.419,14 40.393,86 48.297,64 17.07.2019 12:15 52.228,00 112.429,39 111.745,04 40.257,14 49.228,17 17.07.2019 12:30 51.013,60 111.039,20 110.612,46 40.641,74 50.375,43 17.07.2019 12:45 50.212,80 105.891,73 108.991,94 39.723,37 49.447,45 17.07.2019 13:00 52.500,80 104.667,85 106.598,30 38.191,40 48.606,08 17.07.2019 13:15 51.990,40 107.600,12 107.303,37 37.912,90 48.871,45 17.07.2019 13:30 48.584,80 103.989,04 104.950,03 37.081,00 48.619,40 17.07.2019 13:45 46.437,60 99.594,31 103.665,50 35.295,57 44.739,15 17.07.2019 14:00 44.061,60 94.482,79 101.789,78 34.911,89 49.254,13 17.07.2019 14:15 43.463,20 93.785,36 98.885,62 32.589,74 43.882,82 17.07.2019 14:30 40.928,80 88.784,91 97.188,34 30.479,53 42.842,12 17.07.2019 14:45 37.831,20 83.270,18 96.092,70 29.646,13 38.445,06 17.07.2019 15:00 37.699,20 78.898,07 93.864,65 28.925,44 42.210,25 17.07.2019 15:15 39.168,80 79.148,03 92.737,73 28.400,59 41.045,92 17.07.2019 15:30 38.086,40 80.361,64 92.765,91 28.608,23 37.626,88 17.07.2019 15:45 36.713,60 77.752,15 90.400,20 27.360,45 43.366,67 17.07.2019 16:00 36.625,60 76.407,66 89.575,56 28.438,35 40.028,79 17.07.2019 16:15 39.934,40 83.474,57 92.390,50 29.967,31 41.138,16 17.07.2019 16:30 39.406,40 84.207,98 90.661,16 29.913,06 42.839,30 17.07.2019 16:45 38.561,60 84.461,23 91.035,88 30.417,50 42.078,79 17.07.2019 17:00 36.669,60 82.659,71 91.601,55 31.861,31 39.818,93 17.07.2019 17:15 36.564,00 83.114,96 92.247,81 33.327,85 42.358,38 17.07.2019 17:30 38.605,60 87.263,66 93.997,51 35.001,50 42.206,38 17.07.2019 17:45 39.186,40 88.323,88 95.240,76 36.416,52 40.631,75 17.07.2019 18:00 35.305,60 84.628,92 94.587,35 36.903,08 41.675,03 17.07.2019 18:15 36.511,20 87.782,18 95.938,00 37.558,98 44.572,60 17.07.2019 18:30 36.405,60 86.089,03 95.467,16 38.036,10 43.371,92 17.07.2019 18:45 36.150,40 87.371,47 95.904,96 38.469,82 43.044,95 17.07.2019 19:00 35.904,00 89.380,63 95.940,36 39.180,07 42.618,58 17.07.2019 19:15 36.916,00 90.746,51 97.056,72 39.793,78 42.783,02 17.07.2019 19:30 36.660,80 90.700,18 96.726,91 39.970,01 42.259,95 17.07.2019 19:45 35.877,60 91.826,83 97.022,34 39.649,66 41.408,28 17.07.2019 20:00 38.341,60 94.244,30 96.016,52 39.614,40 41.183,34 17.07.2019 20:15 39.063,20 95.514,54 96.028,99 39.865,23 40.427,81 17.07.2019 20:30 39.124,80 94.899,21 94.726,76 39.274,48 39.289,24 17.07.2019 20:45 38.614,40 93.947,58 93.608,06 38.844,33 38.496,20 17.07.2019 21:00 41.641,60 96.542,43 93.259,67 38.299,67 37.624,56 17.07.2019 21:15 42.354,40 97.459,44 93.676,41 37.896,08 36.966,13 17.07.2019 21:30 40.444,80 95.513,25 92.463,50 37.698,61 36.627,05 17.07.2019 21:45 39.010,40 94.246,20 90.514,61 37.462,48 36.495,32 17.07.2019 22:00 39.265,60 94.593,60 89.954,26 38.215,94 37.267,65 17.07.2019 22:15 39.512,00 95.453,86 90.572,42 38.891,51 37.998,93 17.07.2019 22:30 38.412,00 94.056,10 88.689,87 37.483,74 36.661,11 17.07.2019 22:45 37.910,40 91.863,92 86.419,64 35.778,15 35.029,85 17.07.2019 23:00 37.153,60 89.700,17 84.416,83 34.164,71 33.558,10 17.07.2019 23:15 35.076,80 86.313,49 81.638,17 32.388,08 31.810,49 17.07.2019 23:30 33.809,60 83.724,70 79.389,54 30.821,76 30.274,01 17.07.2019 23:45 34.100,00 84.089,73 79.519,63 29.271,00 28.825,58 17.07.2019 00:00 32.700,80 82.408,03 77.800,55 28.308,53 27.841,40 18.07.2019 00:15 31.768,00 80.542,65 76.064,52 27.186,80 26.738,30 18.07.2019 00:30 32.260,80 80.900,37 76.424,49 26.264,97 25.836,93 18.07.2019 00:45 31.354,40 79.718,32 75.306,21 25.576,62 25.149,95 18.07.2019 01:00 30.747,20 78.413,28 73.930,69 24.883,15 24.523,06 18.07.2019 01:15 30.192,80 77.090,20 72.749,29 24.477,24 24.147,38 18.07.2019 01:30 30.773,60 77.583,50 73.312,02 24.129,39 23.796,91 18.07.2019 01:45 30.395,20 76.348,05 72.492,20 23.601,91 23.304,82 18.07.2019 02:00 29.075,20 75.032,69 71.269,67 23.381,99 23.108,38 18.07.2019 02:15 28.292,00 74.382,84 70.717,81 23.208,77 22.945,10 18.07.2019 02:30 28.837,60 74.560,21 70.586,21 23.047,58 22.756,93 18.07.2019 02:45 29.101,60 74.504,52 70.472,89 22.664,29 22.363,74 18.07.2019 03:00 29.260,00 74.977,50 70.545,85 22.465,20 22.161,27 18.07.2019 03:15 28.415,20 73.714,47 69.588,03 22.794,88 22.379,55 18.07.2019 03:30 29.268,80 74.954,65 70.978,70 22.765,87 22.340,98 18.07.2019 03:45 27.922,40 73.359,13 69.655,40 22.854,01 22.419,95 18.07.2019 04:00 28.221,60 72.706,88 68.951,35 22.860,45 22.468,69 18.07.2019 04:15 31.548,00 76.427,78 72.477,94 23.283,28 22.945,92 18.07.2019 04:30 32.876,80 78.048,75 73.828,85 22.921,92 22.951,46 18.07.2019 04:45 34.346,40 80.425,48 76.280,23 23.564,58 23.554,04 18.07.2019 05:00 34.909,60 81.485,18 77.247,95 24.365,74 24.350,74 18.07.2019 05:15 35.226,40 82.602,73 78.124,75 24.562,36 24.577,69 18.07.2019 05:30 34.680,80 81.936,93 77.641,45 24.649,46 24.683,58 18.07.2019 05:45 36.194,40 84.785,52 80.503,98 25.916,37 25.853,19 18.07.2019 06:00 37.109,60 87.362,53 82.630,14 27.614,51 27.544,10 18.07.2019 06:15 39.362,40 91.940,36 87.025,13 28.699,43 28.717,16 18.07.2019 06:30 41.157,60 96.689,24 92.099,14 29.756,65 29.688,77 18.07.2019 06:45 37.752,00 95.461,24 94.773,45 30.761,37 30.911,14 18.07.2019 07:00 35.314,40 93.608,45 96.358,88 31.702,60 32.287,51 18.07.2019 07:15 34.381,60 94.188,81 98.232,75 33.427,99 34.205,23 18.07.2019 07:30 34.196,80 95.767,80 100.767,69 34.351,67 35.563,26 18.07.2019 07:45 33.519,20 95.845,66 101.384,36 35.329,95 36.771,76 18.07.2019 08:00 34.355,20 96.098,21 102.751,40 35.603,01 37.924,12 18.07.2019 08:15 35.543,20 95.737,46 103.772,16 36.146,26 39.522,65 18.07.2019 08:30 36.704,80 96.458,62 105.912,07 36.040,19 41.349,53 18.07.2019 08:45 36.335,20 94.364,79 105.553,83 36.144,38 43.274,05 18.07.2019 09:00 36.660,80 93.662,98 104.891,35 35.832,77 44.267,99 18.07.2019 09:15 39.899,20 94.290,07 103.978,92 35.266,37 44.670,80 18.07.2019 09:30 39.265,60 93.176,80 103.899,29 34.806,66 44.697,77 18.07.2019 09:45 36.282,40 90.000,82 102.604,37 34.484,21 45.666,04 18.07.2019 10:00 35.059,20 87.944,83 101.302,16 33.812,56 45.766,57 18.07.2019 10:15 37.505,60 87.582,08 102.135,48 33.189,74 44.379,83 18.07.2019 10:30 36.379,20 85.813,24 101.056,45 32.679,10 42.831,37 18.07.2019 10:45 35.367,20 83.505,64 98.669,39 32.097,07 41.505,93 18.07.2019 11:00 37.593,60 83.660,95 100.501,11 31.598,24 44.163,31 18.07.2019 11:15 41.052,00 88.154,20 100.977,67 32.912,69 42.801,29 18.07.2019 11:30 44.959,20 94.931,59 104.561,64 34.201,46 42.802,49 18.07.2019 11:45 45.672,00 93.971,68 104.112,08 35.954,47 45.922,43 18.07.2019 12:00 46.710,40 97.470,31 105.839,93 37.485,79 47.331,43 18.07.2019 12:15 45.716,00 96.274,03 106.075,87 37.571,15 50.358,22 18.07.2019 12:30 39.758,40 91.262,91 101.829,68 36.515,32 49.500,77 18.07.2019 12:45 40.814,40 92.975,14 100.140,23 35.278,87 47.760,83 18.07.2019 13:00 38.904,80 86.163,50 97.786,79 33.660,71 49.369,65 18.07.2019 13:15 38.482,40 85.577,90 97.114,36 33.400,36 45.524,21 18.07.2019 13:30 37.655,20 85.508,84 96.047,56 32.405,61 40.400,01 18.07.2019 13:45 36.141,60 83.804,74 94.805,40 30.928,64 40.518,93 18.07.2019 14:00 34.003,20 77.140,86 91.563,94 29.503,76 39.746,13 18.07.2019 14:15 33.299,20 76.586,48 90.731,67 28.026,08 42.258,32 18.07.2019 14:30 34.188,00 77.253,07 92.506,11 28.798,80 39.925,71 18.07.2019 14:45 37.373,60 82.724,37 92.590,80 28.259,57 41.485,97 18.07.2019 15:00 34.751,20 81.523,99 92.289,34 28.328,80 38.481,27 18.07.2019 15:15 36.722,40 81.303,28 92.498,45 27.984,07 41.820,23 18.07.2019 15:30 34.592,80 79.088,00 91.601,61 27.051,98 41.283,61 18.07.2019 15:45 34.381,60 77.656,01 91.569,77 27.592,03 41.372,34 18.07.2019 16:00 34.821,60 79.376,66 91.757,01 28.898,52 40.406,02 18.07.2019 16:15 35.270,40 79.641,99 90.962,93 28.517,22 41.863,81 18.07.2019 16:30 34.302,40 77.687,01 89.205,00 27.923,89 39.363,62 18.07.2019 16:45 32.454,40 74.830,19 89.005,76 29.074,51 38.957,14 18.07.2019 17:00 30.650,40 75.833,93 90.358,18 30.437,59 36.856,19 18.07.2019 17:15 31.548,00 77.572,58 90.988,56 31.471,81 41.523,59 18.07.2019 17:30 32.885,60 80.591,89 91.521,59 32.995,19 40.671,27 18.07.2019 17:45 33.941,60 87.304,12 95.347,27 35.876,45 41.860,81 18.07.2019 18:00 30.808,80 85.634,06 96.299,61 36.900,10 43.078,37 18.07.2019 18:15 33.079,20 90.488,08 98.488,63 38.770,10 42.857,85 18.07.2019 18:30 34.513,60 92.635,01 98.876,05 39.863,22 43.599,90 18.07.2019 18:45 34.328,80 92.282,41 98.546,10 39.815,64 42.236,05 18.07.2019 19:00 35.384,80 92.137,90 98.797,09 39.771,03 41.757,39 18.07.2019 19:15 34.249,60 91.541,41 97.008,40 39.871,65 42.414,03 18.07.2019 19:30 35.464,00 93.206,08 97.886,93 39.863,06 41.768,87 18.07.2019 19:45 37.928,00 95.760,97 97.537,33 39.874,89 40.930,88 18.07.2019 20:00 37.804,80 96.464,80 97.693,26 39.676,55 40.612,96 18.07.2019 20:15 38.095,20 96.168,37 96.810,84 39.634,46 40.107,81 18.07.2019 20:30 38.834,40 96.719,31 96.719,51 39.410,82 39.217,84 18.07.2019 20:45 38.051,20 95.661,14 94.934,06 38.881,55 38.232,49 18.07.2019 21:00 41.958,40 99.054,31 94.509,14 38.985,45 37.956,68 18.07.2019 21:15 41.351,20 98.255,48 92.671,04 38.439,91 37.255,43 18.07.2019 21:30 40.480,00 96.580,53 91.147,35 38.046,77 36.835,82 18.07.2019 21:45 39.556,00 95.636,68 90.158,45 38.469,63 37.334,81 18.07.2019 22:00 40.374,40 95.673,87 90.220,22 39.383,23 38.269,20 18.07.2019 22:15 39.388,80 94.478,53 88.838,53 38.901,73 37.861,33 18.07.2019 22:30 38.218,40 92.519,33 86.776,23 37.355,73 36.338,56 18.07.2019 22:45 37.048,00 90.289,03 84.836,59 35.809,69 34.836,45 18.07.2019 23:00 36.432,00 87.666,02 82.516,69 34.286,39 33.382,20 18.07.2019 23:15 35.332,00 85.226,31 80.797,88 32.562,47 31.747,98 18.07.2019 23:30 33.968,00 82.712,72 78.661,46 30.940,99 30.235,90 18.07.2019 23:45 32.797,60 81.583,73 77.624,69 29.766,44 29.149,01 18.07.2019 00:00 32.551,20 80.836,70 76.469,20 28.405,86 27.854,98 19.07.2019 00:15 32.208,00 79.448,75 74.770,44 27.339,11 26.824,73 19.07.2019 00:30 31.759,20 78.693,51 73.535,57 26.234,98 25.782,00 19.07.2019 00:45 31.680,00 78.931,26 73.514,30 25.472,80 25.003,07 19.07.2019 01:00 31.891,20 78.288,18 72.694,19 24.693,80 24.235,89 19.07.2019 01:15 31.627,20 77.670,03 72.196,28 24.323,17 23.882,74 19.07.2019 01:30 30.870,40 76.620,84 71.684,19 23.847,78 23.428,63 19.07.2019 01:45 30.148,80 75.675,69 70.332,87 23.535,48 23.075,76 19.07.2019 02:00 30.016,80 75.183,36 69.641,97 23.218,48 22.788,78 19.07.2019 02:15 29.480,00 74.181,28 68.587,95 23.091,80 22.675,50 19.07.2019 02:30 29.400,80 74.103,79 68.446,74 22.845,08 22.405,42 19.07.2019 02:45 30.624,00 75.206,51 69.817,36 22.769,81 22.303,99 19.07.2019 03:00 30.817,60 75.026,00 70.069,26 22.665,00 22.234,73 19.07.2019 03:15 30.201,60 74.890,14 70.214,84 22.702,37 22.288,39 19.07.2019 03:30 30.008,00 74.209,82 69.995,69 22.362,16 21.944,13 19.07.2019 03:45 30.025,60 75.216,50 70.559,56 22.412,34 21.904,57 19.07.2019 04:00 29.251,20 74.336,76 70.102,67 22.246,59 22.045,45 19.07.2019 04:15 30.940,80 75.731,16 71.729,73 22.417,28 22.335,42 19.07.2019 04:30 32.155,20 76.296,72 72.311,79 22.771,93 22.671,23 19.07.2019 04:45 33.334,40 78.133,02 74.563,41 23.328,81 23.172,13 19.07.2019 05:00 33.466,40 78.492,05 74.741,06 24.021,78 23.809,35 19.07.2019 05:15 34.716,00 80.667,46 76.613,38 25.065,38 24.787,56 19.07.2019 05:30 33.281,60 79.205,01 75.530,80 25.007,93 24.769,93 19.07.2019 05:45 35.323,20 81.775,98 78.550,05 25.740,49 25.425,00 19.07.2019 06:00 35.332,00 83.995,51 80.215,04 27.509,49 27.131,99 19.07.2019 06:15 38.306,40 89.824,19 85.123,91 28.522,42 28.108,08 19.07.2019 06:30 38.887,20 92.223,25 87.874,21 29.647,83 29.287,02 19.07.2019 06:45 36.396,80 91.449,90 91.602,32 30.790,49 30.649,33 19.07.2019 07:00 35.666,40 92.023,30 94.501,00 32.145,79 32.164,04 19.07.2019 07:15 34.557,60 93.475,07 96.526,27 34.163,66 34.502,06 19.07.2019 07:30 34.980,00 94.757,84 98.218,03 35.108,12 35.604,36 19.07.2019 07:45 36.484,80 96.456,40 100.783,51 36.339,92 36.827,60 19.07.2019 08:00 38.649,60 99.374,08 103.770,10 37.356,91 38.234,76 19.07.2019 08:15 38.649,60 100.243,68 105.350,84 39.229,07 40.018,75 19.07.2019 08:30 40.330,40 102.855,86 107.081,84 40.397,53 41.285,15 19.07.2019 08:45 41.175,20 103.735,08 108.353,45 41.205,79 42.158,59 19.07.2019 09:00 42.099,20 105.345,81 109.871,32 42.129,17 42.597,99 19.07.2019 09:15 45.443,20 109.059,17 110.186,92 42.951,90 43.075,37 19.07.2019 09:30 44.316,80 108.617,51 109.265,54 43.542,57 43.771,81 19.07.2019 09:45 44.246,40 110.684,99 110.678,71 44.505,41 44.991,36 19.07.2019 10:00 46.455,20 112.663,73 113.605,05 45.233,52 45.784,55 19.07.2019 10:15 46.631,20 112.462,33 113.562,11 45.779,87 46.362,93 19.07.2019 10:30 45.144,00 110.671,36 111.585,34 45.498,81 47.285,43 19.07.2019 10:45 47.696,00 114.488,46 114.869,27 45.865,19 48.220,96 19.07.2019 11:00 47.775,20 113.444,03 115.642,30 45.543,31 48.428,15 19.07.2019 11:15 52.861,60 114.269,66 114.757,84 44.557,08 49.930,99 19.07.2019 11:30 51.911,20 115.892,23 114.842,34 45.611,31 50.871,12 19.07.2019 11:45 52.923,20 115.722,54 114.934,32 45.820,58 53.307,34 19.07.2019 12:00 49.913,60 110.853,43 112.180,87 44.388,24 52.479,61 19.07.2019 12:15 47.678,40 104.807,45 109.616,14 42.640,75 52.862,89 19.07.2019 12:30 48.312,00 101.980,75 108.206,33 41.686,50 50.645,72 19.07.2019 12:45 47.872,00 101.373,81 107.981,62 40.766,70 49.766,13 19.07.2019 13:00 44.360,80 96.741,88 103.907,68 38.648,93 47.651,31 19.07.2019 13:15 41.157,60 88.210,84 99.188,53 34.827,17 46.148,54 19.07.2019 13:30 38.051,20 80.563,94 95.798,06 31.142,04 43.885,48 19.07.2019 13:45 33.721,60 75.261,36 91.799,92 29.456,99 44.735,74 19.07.2019 14:00 31.873,60 70.733,51 88.194,00 27.863,48 42.895,20 19.07.2019 14:15 31.776,80 69.008,99 86.364,98 26.914,41 44.022,06 19.07.2019 14:30 29.744,00 69.282,36 86.515,81 27.387,76 44.284,30 19.07.2019 14:45 30.553,60 72.104,18 87.263,66 28.519,14 40.999,92 19.07.2019 15:00 30.914,40 74.331,74 87.849,02 29.036,76 41.739,50 19.07.2019 15:15 32.824,00 78.385,94 89.265,73 30.609,96 43.365,14 19.07.2019 15:30 32.375,20 78.222,36 89.957,24 31.778,51 41.223,60 19.07.2019 15:45 34.214,40 85.737,27 91.240,37 34.355,74 42.516,41 19.07.2019 16:00 35.552,00 87.221,40 91.931,98 34.899,75 43.474,74 19.07.2019 16:15 37.109,60 88.559,33 92.869,24 35.448,50 44.080,28 19.07.2019 16:30 38.420,80 90.078,83 92.351,97 37.426,96 41.050,84 19.07.2019 16:45 37.224,00 87.863,60 91.522,93 37.834,72 41.277,67 19.07.2019 17:00 35.244,00 84.117,00 90.670,67 38.083,60 42.289,21 19.07.2019 17:15 35.710,40 85.532,55 91.147,17 39.127,88 42.457,33 19.07.2019 17:30 37.048,00 88.649,83 92.368,78 40.612,26 43.528,16 19.07.2019 17:45 37.848,80 90.434,43 92.934,31 41.150,65 44.823,53 19.07.2019 18:00 35.120,80 88.090,75 93.295,42 41.172,93 45.915,28 19.07.2019 18:15 34.680,80 87.612,53 94.424,24 41.056,07 44.419,32 19.07.2019 18:30 34.909,60 89.005,98 94.436,85 41.261,95 43.909,39 19.07.2019 18:45 35.358,40 90.326,51 95.343,18 41.519,21 43.811,24 19.07.2019 19:00 35.428,80 90.824,36 95.449,24 42.020,21 43.537,32 19.07.2019 19:15 33.985,60 89.308,19 94.667,84 41.572,37 42.903,23 19.07.2019 19:30 33.211,20 87.715,92 93.362,51 41.001,43 42.609,90 19.07.2019 19:45 33.739,20 88.406,43 90.809,11 40.185,60 41.576,10 19.07.2019 20:00 32.736,00 86.734,57 89.163,75 40.012,67 40.509,57 19.07.2019 20:15 32.489,60 85.939,94 88.235,04 39.753,70 39.833,67 19.07.2019 20:30 32.102,40 85.460,70 87.973,29 38.987,02 38.858,89 19.07.2019 20:45 32.252,00 85.874,84 87.218,44 38.904,12 38.416,57 19.07.2019 21:00 35.560,80 88.160,93 85.700,39 37.971,60 37.175,94 19.07.2019 21:15 35.675,20 87.880,43 84.681,10 37.232,73 36.324,77 19.07.2019 21:30 35.560,80 87.648,13 84.490,61 37.271,81 36.378,46 19.07.2019 21:45 34.918,40 85.691,91 82.622,22 37.003,21 36.229,22 19.07.2019 22:00 35.261,60 86.082,46 82.737,51 38.118,78 37.339,38 19.07.2019 22:15 35.200,00 86.133,74 83.028,79 38.468,69 37.738,61 19.07.2019 22:30 34.689,60 84.449,67 81.757,11 37.271,04 36.624,38 19.07.2019 22:45 33.140,80 82.444,84 79.863,22 36.095,02 35.471,74 19.07.2019 23:00 32.683,20 81.428,15 78.949,61 34.822,68 34.180,34 19.07.2019 23:15 31.829,60 79.675,02 77.316,04 33.395,71 32.757,25 19.07.2019 23:30 30.949,60 77.795,10 75.637,87 32.135,68 31.549,60 19.07.2019 23:45 29.594,40 75.476,54 73.794,46 30.666,84 30.158,83 19.07.2019 00:00 28.626,40 73.529,94 71.906,04 29.351,51 28.913,65 20.07.2019 00:15 29.497,60 73.282,77 71.608,47 28.339,65 27.929,21 20.07.2019 00:30 27.676,00 71.071,03 69.555,68 27.470,32 27.129,55 20.07.2019 00:45 27.350,40 70.016,61 69.621,14 26.578,80 26.264,50 20.07.2019 01:00 26.910,40 68.513,64 67.959,08 25.873,19 25.508,53 20.07.2019 01:15 26.004,00 67.627,32 67.227,75 25.461,42 24.969,46 20.07.2019 01:30 24.842,40 66.360,22 66.270,43 25.048,84 24.506,84 20.07.2019 01:45 24.868,80 65.205,28 65.378,72 24.516,10 24.020,68 20.07.2019 02:00 24.877,60 64.583,23 64.846,24 24.152,72 23.662,60 20.07.2019 02:15 25.537,60 64.605,57 65.006,01 23.684,44 23.204,08 20.07.2019 02:30 25.555,20 64.613,87 64.929,79 23.331,86 22.884,20 20.07.2019 02:45 24.877,60 64.495,63 64.622,33 22.900,05 22.536,55 20.07.2019 03:00 24.094,40 63.651,85 63.994,68 22.658,99 22.341,00 20.07.2019 03:15 24.675,20 64.447,53 65.121,28 22.625,70 22.347,42 20.07.2019 03:30 24.244,00 63.688,66 64.268,87 22.461,84 22.180,48 20.07.2019 03:45 23.812,80 62.703,34 63.633,11 22.450,01 22.183,44 20.07.2019 04:00 22.932,80 61.740,27 62.567,97 22.087,60 22.152,54 20.07.2019 04:15 23.909,60 63.185,63 63.762,95 22.563,77 22.557,69 20.07.2019 04:30 23.240,80 61.071,10 62.652,66 22.603,98 22.614,61 20.07.2019 04:45 21.445,60 59.233,54 61.693,64 22.832,26 22.906,48 20.07.2019 05:00 22.044,00 59.338,27 62.495,18 23.096,69 23.182,46 20.07.2019 05:15 21.947,20 59.222,74 62.445,23 22.943,50 23.020,40 20.07.2019 05:30 21.604,00 58.565,99 61.904,17 22.722,61 22.850,72 20.07.2019 05:45 22.158,40 59.226,91 63.144,60 23.443,76 23.579,06 20.07.2019 06:00 23.372,80 60.379,23 64.376,41 24.288,95 24.540,75 20.07.2019 06:15 23.654,40 60.724,17 64.640,81 24.610,41 25.075,84 20.07.2019 06:30 24.455,20 62.004,72 65.552,14 24.753,51 25.755,10 20.07.2019 06:45 24.032,80 61.573,38 66.010,61 25.209,54 26.951,50 20.07.2019 07:00 24.613,60 62.069,87 67.049,17 26.272,39 28.857,09 20.07.2019 07:15 25.124,00 63.577,07 69.446,86 28.224,78 30.387,17 20.07.2019 07:30 24.868,80 63.891,28 70.664,18 28.920,60 32.292,53 20.07.2019 07:45 25.396,80 64.344,76 72.456,08 30.072,81 33.561,57 20.07.2019 08:00 25.555,20 63.775,47 73.021,77 30.815,50 35.330,41 20.07.2019 08:15 22.704,00 60.950,62 74.521,82 32.153,88 37.634,19 20.07.2019 08:30 22.360,80 59.806,72 74.822,96 32.573,10 38.994,66 20.07.2019 08:45 21.788,80 58.869,90 75.465,14 32.540,73 40.355,13 20.07.2019 09:00 18.920,00 56.026,36 75.744,96 33.239,26 41.751,29 20.07.2019 09:15 20.732,80 56.908,05 76.250,20 33.321,30 42.860,62 20.07.2019 09:30 18.779,20 52.012,15 74.032,10 33.220,16 43.212,42 20.07.2019 09:45 18.902,40 52.304,84 75.850,25 33.592,55 44.376,92 20.07.2019 10:00 16.913,60 49.643,08 75.377,10 32.808,93 44.598,24 20.07.2019 10:15 16.948,80 47.986,55 74.807,90 31.789,76 44.211,06 20.07.2019 10:30 17.688,00 46.284,13 74.732,58 31.038,98 44.916,27 20.07.2019 10:45 14.924,80 41.799,25 73.018,09 30.431,85 45.052,63 20.07.2019 11:00 13.631,20 40.164,12 72.836,23 29.922,03 45.085,81 20.07.2019 11:15 14.555,20 40.771,65 73.044,10 29.753,70 45.454,61 20.07.2019 11:30 14.801,60 40.408,06 74.126,43 30.524,06 46.496,20 20.07.2019 11:45 19.888,00 45.618,63 72.555,55 30.068,32 45.890,76 20.07.2019 12:00 19.113,60 44.323,95 71.521,37 29.721,87 46.541,53 20.07.2019 12:15 18.867,20 43.192,18 71.292,47 29.356,24 46.426,55 20.07.2019 12:30 19.289,60 42.944,41 70.607,77 28.980,48 44.940,90 20.07.2019 12:45 17.688,00 42.290,93 68.741,44 28.267,38 45.210,01 20.07.2019 13:00 18.163,20 42.804,65 67.733,64 28.238,67 44.484,63 20.07.2019 13:15 19.747,20 44.776,04 68.541,41 28.774,33 43.536,48 20.07.2019 13:30 20.961,60 45.879,80 68.516,03 28.067,36 43.080,85 20.07.2019 13:45 19.060,80 43.156,98 67.367,84 27.563,21 40.020,25 20.07.2019 14:00 21.199,20 46.328,29 67.600,55 28.043,75 42.274,91 20.07.2019 14:15 21.296,00 50.122,24 68.849,50 30.547,26 42.635,58 20.07.2019 14:30 23.416,80 52.294,60 69.896,53 32.042,36 38.936,33 20.07.2019 14:45 21.137,60 50.107,78 68.079,79 30.587,45 38.157,66 20.07.2019 15:00 24.516,80 54.556,79 70.251,87 31.986,39 40.230,07 20.07.2019 15:15 23.584,00 55.248,53 69.432,32 31.474,76 40.435,46 20.07.2019 15:30 24.085,60 53.311,10 69.348,46 30.821,82 40.272,49 20.07.2019 15:45 23.724,80 52.537,80 69.122,68 31.175,23 39.851,48 20.07.2019 16:00 22.774,40 55.944,27 70.704,60 31.796,34 38.543,77 20.07.2019 16:15 19.553,60 46.529,68 66.961,15 27.660,55 36.618,53 20.07.2019 16:30 18.814,40 41.042,40 65.338,24 25.860,87 38.555,80 20.07.2019 16:45 20.873,60 47.167,00 69.386,87 29.574,58 39.770,35 20.07.2019 17:00 23.399,20 55.513,89 72.034,55 32.595,71 40.436,47 20.07.2019 17:15 22.897,60 52.690,45 70.946,01 31.755,41 39.933,22 20.07.2019 17:30 26.259,20 60.087,05 73.674,98 33.752,49 40.015,49 20.07.2019 17:45 27.042,40 65.645,65 77.081,28 37.420,05 40.028,04 20.07.2019 18:00 30.201,60 71.306,14 79.336,77 40.181,48 40.686,32 20.07.2019 18:15 26.989,60 64.871,17 79.652,50 41.575,48 41.585,95 20.07.2019 18:30 29.075,20 67.152,69 81.725,53 43.072,14 42.450,44 20.07.2019 18:45 25.220,80 62.034,94 83.592,57 44.648,80 43.595,16 20.07.2019 19:00 30.668,00 73.221,01 83.494,97 45.427,03 44.355,49 20.07.2019 19:15 28.582,40 64.415,02 81.915,15 46.425,87 45.320,52 20.07.2019 19:30 26.716,80 57.765,18 81.619,47 46.575,95 45.507,32 20.07.2019 19:45 27.860,80 71.740,70 79.333,36 45.748,52 44.550,96 20.07.2019 20:00 26.576,00 74.389,61 78.355,81 44.677,91 43.583,47 20.07.2019 20:15 25.748,80 73.173,17 78.096,12 43.409,90 42.412,37 20.07.2019 20:30 26.804,80 73.550,26 77.081,65 41.901,72 40.855,12 20.07.2019 20:45 27.165,60 72.692,52 75.556,77 40.900,16 39.893,79 20.07.2019 21:00 27.429,60 67.782,53 75.969,81 40.460,53 39.485,80 20.07.2019 21:15 27.376,80 64.785,65 75.872,82 39.620,78 38.643,19 20.07.2019 21:30 26.118,40 69.472,66 74.674,72 39.379,08 38.345,29 20.07.2019 21:45 27.640,80 72.405,65 73.676,23 39.270,13 38.265,19 20.07.2019 22:00 28.600,00 73.066,11 73.122,70 38.817,50 37.862,76 20.07.2019 22:15 28.344,80 72.757,71 72.533,18 38.137,27 37.267,31 20.07.2019 22:30 28.010,40 70.943,38 70.571,22 36.928,26 36.098,50 20.07.2019 22:45 26.558,40 68.596,11 68.384,36 35.740,17 34.987,63 20.07.2019 23:00 26.558,40 68.394,11 68.558,22 34.399,00 33.768,54 20.07.2019 23:15 26.866,40 68.199,10 68.079,37 32.991,31 32.405,56 20.07.2019 23:30 26.919,20 66.830,38 66.781,03 31.739,32 31.239,72 20.07.2019 23:45 24.921,60 62.738,99 63.785,04 30.477,79 30.040,45 20.07.2019 00:00 24.604,80 60.653,12 62.606,09 29.358,01 28.931,90 21.07.2019 00:15 24.948,00 61.046,84 62.744,26 28.169,85 27.773,30 21.07.2019 00:30 25.018,40 60.999,26 62.432,18 27.489,41 27.149,40 21.07.2019 00:45 23.592,80 59.459,69 60.800,26 26.759,94 26.401,00 21.07.2019 01:00 23.223,20 58.590,39 59.837,54 26.103,59 25.818,05 21.07.2019 01:15 22.237,60 56.429,73 58.647,06 25.562,73 25.308,00 21.07.2019 01:30 21.507,20 54.866,45 57.415,92 24.899,85 24.650,88 21.07.2019 01:45 21.806,40 55.066,22 57.714,74 24.492,65 24.267,19 21.07.2019 02:00 21.472,00 55.650,21 57.823,37 24.006,96 23.803,03 21.07.2019 02:15 21.454,40 56.127,10 57.394,87 23.718,06 23.459,47 21.07.2019 02:30 21.956,00 56.268,70 56.612,12 23.476,92 23.094,32 21.07.2019 02:45 21.806,40 56.313,42 56.350,63 23.232,65 22.890,46 21.07.2019 03:00 21.744,80 56.595,31 56.694,30 22.853,63 22.564,02 21.07.2019 03:15 19.791,20 54.605,45 55.280,15 22.821,32 22.542,33 21.07.2019 03:30 20.178,40 55.110,55 55.734,48 22.566,03 22.253,15 21.07.2019 03:45 19.342,40 54.288,98 54.753,06 22.052,99 22.155,92 21.07.2019 04:00 19.624,00 54.207,78 54.789,19 21.910,93 22.047,42 21.07.2019 04:15 19.976,00 54.169,04 54.816,70 21.853,18 21.997,62 21.07.2019 04:30 19.984,80 54.339,40 54.710,80 21.880,17 22.013,72 21.07.2019 04:45 19.905,60 53.290,95 53.546,37 22.020,15 22.129,33 21.07.2019 05:00 19.993,60 52.420,56 52.667,16 22.294,03 22.344,42 21.07.2019 05:15 20.891,20 53.005,72 52.391,64 22.480,28 22.516,17 21.07.2019 05:30 20.460,00 52.016,09 51.481,76 21.728,80 21.810,15 21.07.2019 05:45 20.266,40 51.176,55 50.632,19 21.864,52 21.972,49 21.07.2019 06:00 20.468,80 50.942,85 50.508,89 22.132,78 22.330,47 21.07.2019 06:15 20.847,20 51.191,52 51.155,59 22.718,99 23.086,75 21.07.2019 06:30 21.612,80 51.553,54 51.756,11 22.589,51 23.363,92 21.07.2019 06:45 21.586,40 51.390,07 52.224,32 23.088,68 24.151,57 21.07.2019 07:00 22.237,60 51.265,73 52.902,60 23.950,30 24.835,91 21.07.2019 07:15 22.792,00 50.878,18 54.270,78 24.692,28 26.466,02 21.07.2019 07:30 22.360,80 51.043,12 55.283,55 26.122,61 28.519,48 21.07.2019 07:45 21.753,60 50.208,87 55.783,28 27.037,58 30.755,29 21.07.2019 08:00 22.079,20 50.819,70 56.655,54 27.241,47 31.483,24 21.07.2019 08:15 19.016,80 49.107,16 58.162,73 29.069,68 34.397,94 21.07.2019 08:30 19.448,00 50.291,33 59.170,69 29.759,88 37.108,76 21.07.2019 08:45 18.911,20 48.006,00 58.932,06 29.651,03 37.735,76 21.07.2019 09:00 19.571,20 47.107,60 60.617,14 29.784,73 37.749,92 21.07.2019 09:15 18.964,00 48.081,38 60.756,52 30.244,55 38.719,31 21.07.2019 09:30 19.852,80 48.660,38 61.346,41 30.941,85 39.765,06 21.07.2019 09:45 19.474,40 48.067,62 61.752,52 31.008,87 41.563,18 21.07.2019 10:00 18.198,40 45.991,71 61.241,21 30.276,02 40.288,06 21.07.2019 10:15 18.937,60 43.913,09 62.095,04 30.400,76 40.285,24 21.07.2019 10:30 19.782,40 41.007,89 62.180,71 29.895,94 40.613,74 21.07.2019 10:45 16.209,60 37.252,05 60.473,76 29.650,20 43.051,67 21.07.2019 11:00 16.799,20 37.490,31 61.030,92 29.548,23 45.145,98 21.07.2019 11:15 20.090,40 40.003,74 61.856,98 30.098,36 45.787,68 21.07.2019 11:30 18.717,60 41.025,60 62.312,25 31.356,98 46.036,68 21.07.2019 11:45 18.110,40 39.261,67 61.889,15 31.531,55 45.748,27 21.07.2019 12:00 18.189,60 35.633,35 61.965,00 31.612,76 48.062,14 21.07.2019 12:15 18.708,80 34.754,04 61.339,45 31.160,08 42.226,23 21.07.2019 12:30 18.972,80 33.143,74 60.326,11 30.192,03 46.820,96 21.07.2019 12:45 17.679,20 29.393,37 58.103,16 28.251,98 44.025,67 21.07.2019 13:00 17.705,60 32.074,06 57.519,17 27.130,88 41.927,26 21.07.2019 13:15 14.872,00 28.220,63 54.753,66 26.631,10 44.050,96 21.07.2019 13:30 14.053,60 25.487,23 53.627,38 25.792,08 41.061,09 21.07.2019 13:45 12.900,80 28.396,26 52.761,84 25.212,68 42.124,38 21.07.2019 14:00 13.437,60 22.488,70 52.043,43 24.105,67 43.332,72 21.07.2019 14:15 12.663,20 21.922,53 50.689,49 23.365,46 40.693,31 21.07.2019 14:30 13.640,00 21.344,50 50.926,99 22.840,32 39.358,62 21.07.2019 14:45 12.416,80 21.360,01 50.325,72 21.166,18 38.718,92 21.07.2019 15:00 15.848,80 24.310,92 50.215,82 21.228,51 36.945,33 21.07.2019 15:15 13.015,20 22.906,33 50.977,57 21.800,96 37.567,53 21.07.2019 15:30 12.874,40 21.575,93 49.328,17 20.652,08 34.355,30 21.07.2019 15:45 11.844,80 23.219,93 48.839,76 20.227,30 35.044,87 21.07.2019 16:00 9.125,60 19.443,81 48.019,46 20.442,00 33.942,73 21.07.2019 16:15 9.926,40 20.494,53 48.378,15 20.388,36 34.882,55 21.07.2019 16:30 11.985,60 23.536,36 50.844,55 21.693,50 30.638,45 21.07.2019 16:45 12.073,60 23.384,93 51.839,30 23.232,87 35.948,20 21.07.2019 17:00 11.818,40 28.187,20 54.025,14 24.932,19 36.934,55 21.07.2019 17:15 15.074,40 32.261,56 54.737,19 26.114,40 33.068,24 21.07.2019 17:30 14.801,60 36.191,66 56.818,93 28.110,43 36.464,28 21.07.2019 17:45 15.884,00 39.646,40 58.245,45 29.808,73 35.459,61 21.07.2019 18:00 17.019,20 40.480,29 59.201,92 30.581,36 38.945,74 21.07.2019 18:15 18.814,40 44.854,40 61.028,40 32.162,37 38.760,04 21.07.2019 18:30 20.592,00 49.118,29 63.081,69 33.996,79 39.008,55 21.07.2019 18:45 21.859,20 49.970,37 64.739,98 35.292,80 39.614,92 21.07.2019 19:00 21.472,00 52.263,81 64.888,27 36.458,66 40.025,26 21.07.2019 19:15 23.249,60 56.048,66 66.533,63 37.443,57 40.346,37 21.07.2019 19:30 23.628,00 55.195,90 65.613,40 36.261,61 39.152,91 21.07.2019 19:45 23.619,20 55.437,95 65.797,98 36.746,43 38.772,25 21.07.2019 20:00 23.144,00 58.160,00 66.523,62 37.477,82 38.267,91 21.07.2019 20:15 25.484,80 62.334,26 68.875,65 38.292,02 38.275,84 21.07.2019 20:30 24.992,00 61.745,40 68.692,43 38.072,98 37.816,70 21.07.2019 20:45 25.212,00 62.427,79 67.997,79 37.481,39 37.037,77 21.07.2019 21:00 24.719,20 61.889,70 67.179,93 36.911,90 36.380,25 21.07.2019 21:15 27.649,60 65.589,60 67.320,50 36.240,63 35.524,68 21.07.2019 21:30 26.628,80 65.195,70 66.582,37 36.109,25 35.302,12 21.07.2019 21:45 27.253,60 65.945,99 67.374,61 36.464,08 35.703,01 21.07.2019 22:00 27.720,00 66.189,97 67.494,57 37.556,35 36.749,58 21.07.2019 22:15 27.315,20 66.110,82 67.402,44 37.128,55 36.417,84 21.07.2019 22:30 26.637,60 65.499,25 66.967,25 36.113,67 35.466,29 21.07.2019 22:45 25.977,60 64.735,47 66.151,60 34.726,84 34.105,71 21.07.2019 23:00 25.572,80 64.243,77 65.472,19 32.995,55 32.447,73 21.07.2019 23:15 24.904,00 63.131,89 63.365,42 31.416,84 30.946,75 21.07.2019 23:30 23.337,60 61.179,41 61.282,63 30.214,89 29.730,14 21.07.2019 23:45 23.707,20 60.913,09 60.945,08 28.941,73 28.433,90 21.07.2019 00:00 23.020,80 59.720,62 59.561,70 27.722,25 27.254,60 22.07.2019 00:15 21.859,20 57.349,97 57.140,49 26.527,73 26.162,14 22.07.2019 00:30 21.736,00 56.759,36 56.707,90 25.889,21 25.503,35 22.07.2019 00:45 21.507,20 55.928,45 55.898,49 25.049,04 24.655,62 22.07.2019 01:00 21.120,00 55.011,46 54.867,43 24.428,52 24.059,55 22.07.2019 01:15 21.551,20 55.332,24 55.373,32 24.147,34 23.767,04 22.07.2019 01:30 21.155,20 54.696,50 54.569,43 23.696,02 23.300,81 22.07.2019 01:45 20.662,40 54.457,97 54.511,09 23.301,49 22.879,19 22.07.2019 02:00 20.706,40 54.797,37 54.828,20 23.068,36 22.663,63 22.07.2019 02:15 20.785,60 54.931,01 54.711,51 22.828,23 22.465,97 22.07.2019 02:30 21.278,40 55.139,12 54.918,27 22.665,37 22.289,03 22.07.2019 02:45 21.445,60 55.336,34 55.138,22 22.475,13 22.119,22 22.07.2019 03:00 20.908,80 54.391,64 54.322,90 22.272,56 21.915,51 22.07.2019 03:15 20.864,80 54.106,24 53.967,92 22.246,24 22.040,65 22.07.2019 03:30 21.137,60 53.991,38 53.858,45 21.846,79 22.014,81 22.07.2019 03:45 20.548,00 53.575,29 53.589,05 21.927,62 22.084,92 22.07.2019 04:00 20.688,80 54.141,45 54.008,67 22.116,66 22.142,90 22.07.2019 04:15 21.832,80 55.892,49 55.564,33 22.463,83 22.489,52 22.07.2019 04:30 20.935,20 55.356,72 55.073,40 22.598,54 22.651,05 22.07.2019 04:45 21.084,80 55.965,23 55.646,43 23.305,97 23.323,13 22.07.2019 05:00 22.536,80 58.227,85 57.863,94 23.922,48 23.794,53 22.07.2019 05:15 23.689,60 60.552,38 60.121,11 24.687,96 24.533,48 22.07.2019 05:30 23.663,20 60.704,12 59.990,48 24.439,67 24.321,07 22.07.2019 05:45 25.872,00 64.065,27 63.431,39 25.289,19 25.177,89 22.07.2019 06:00 27.588,00 67.958,77 67.214,09 26.870,74 26.887,20 22.07.2019 06:15 30.905,60 74.647,80 73.649,84 28.364,88 28.349,04 22.07.2019 06:30 32.375,20 78.459,96 77.570,53 29.309,22 29.399,60 22.07.2019 06:45 32.040,80 79.329,53 83.199,84 30.264,93 30.945,48 22.07.2019 07:00 30.483,20 78.354,66 86.176,63 31.286,58 32.445,47 22.07.2019 07:15 30.474,40 79.620,71 88.446,73 32.703,52 34.396,13 22.07.2019 07:30 31.152,00 80.997,72 90.494,90 33.700,12 36.312,75 22.07.2019 07:45 31.345,60 82.492,78 92.845,65 34.959,78 37.163,91 22.07.2019 08:00 30.764,80 83.783,56 94.418,84 36.077,05 38.657,25 22.07.2019 08:15 32.199,20 86.350,01 96.578,03 37.608,41 40.149,89 22.07.2019 08:30 33.492,80 88.034,65 99.022,34 37.661,52 41.760,77 22.07.2019 08:45 31.600,80 85.386,21 97.002,78 37.221,86 41.486,38 22.07.2019 09:00 32.199,20 85.765,21 99.092,18 37.935,89 42.427,73 22.07.2019 09:15 38.016,00 90.042,63 100.291,16 37.677,24 43.395,24 22.07.2019 09:30 36.986,40 86.763,54 97.981,26 36.956,66 43.523,87 22.07.2019 09:45 34.663,20 83.213,47 95.743,23 36.198,23 44.831,28 22.07.2019 10:00 34.610,40 83.613,47 96.004,17 35.453,45 44.636,19 22.07.2019 10:15 35.833,60 83.377,98 97.112,84 34.811,89 43.648,93 22.07.2019 10:30 35.393,60 84.190,63 97.818,20 35.013,73 44.046,68 22.07.2019 10:45 37.602,40 92.039,28 101.810,12 37.683,80 43.807,60 22.07.2019 11:00 39.811,20 95.915,25 104.923,41 38.521,82 44.243,54 22.07.2019 11:15 44.132,00 98.465,31 104.097,82 38.259,76 44.819,28 22.07.2019 11:30 43.806,40 95.541,26 102.506,46 38.248,59 45.567,95 22.07.2019 11:45 43.806,40 94.858,46 103.039,26 38.532,93 45.857,71 22.07.2019 12:00 43.067,20 93.786,73 103.046,76 39.080,44 46.529,18 22.07.2019 12:15 42.776,80 91.333,48 101.713,70 38.879,64 46.265,52 22.07.2019 12:30 42.028,80 88.695,66 102.037,59 39.565,19 48.331,96 22.07.2019 12:45 40.128,00 87.304,06 100.417,38 38.534,14 48.017,98 22.07.2019 13:00 37.875,20 85.438,21 97.222,82 37.480,10 47.848,69 22.07.2019 13:15 39.397,60 83.390,05 96.567,39 35.031,08 45.483,05 22.07.2019 13:30 36.564,00 76.214,96 93.844,83 32.610,63 45.275,40 22.07.2019 13:45 35.384,80 70.091,10 89.908,12 30.563,19 42.473,43 22.07.2019 14:00 33.088,00 67.856,02 89.412,92 31.754,54 43.256,40 22.07.2019 14:15 33.264,00 68.674,33 88.882,10 31.887,16 44.448,30 22.07.2019 14:30 32.771,20 69.964,72 88.852,58 30.867,91 42.417,14 22.07.2019 14:45 31.970,40 71.162,83 90.146,87 31.039,52 43.574,46 22.07.2019 15:00 31.240,00 69.862,71 90.285,81 30.297,06 43.843,13 22.07.2019 15:15 30.729,60 70.968,59 90.414,27 29.404,39 42.914,11 22.07.2019 15:30 29.524,00 67.542,19 90.428,93 28.787,31 41.937,24 22.07.2019 15:45 29.286,40 65.677,73 89.587,14 28.492,68 40.859,52 22.07.2019 16:00 27.711,20 65.898,02 89.485,52 28.987,76 39.095,36 22.07.2019 16:15 28.151,20 66.370,91 89.446,47 29.870,27 39.521,44 22.07.2019 16:30 29.876,00 70.308,69 90.292,98 30.359,57 40.240,16 22.07.2019 16:45 27.464,80 66.460,72 88.683,11 30.744,45 42.628,07 22.07.2019 17:00 25.432,00 63.732,16 86.616,40 29.987,74 41.982,32 22.07.2019 17:15 25.590,40 66.103,67 85.846,80 30.762,63 41.619,90 22.07.2019 17:30 27.579,20 69.610,02 86.790,82 31.822,93 41.338,47 22.07.2019 17:45 28.327,20 71.874,22 88.583,72 33.816,54 42.832,99 22.07.2019 18:00 25.537,60 68.723,57 89.960,27 35.396,37 42.758,16 22.07.2019 18:15 27.095,20 73.534,54 91.525,05 36.403,02 42.372,38 22.07.2019 18:30 27.852,00 76.447,56 91.631,93 37.264,69 43.614,24 22.07.2019 18:45 29.761,60 80.020,24 93.943,97 38.960,05 43.619,74 22.07.2019 19:00 30.025,60 83.130,90 94.621,17 39.765,01 43.117,24 22.07.2019 19:15 29.224,80 82.592,53 94.493,57 40.139,34 42.847,03 22.07.2019 19:30 29.735,20 83.917,22 93.965,91 39.951,01 41.855,09 22.07.2019 19:45 30.245,60 85.214,24 93.399,19 40.312,36 41.492,33 22.07.2019 20:00 33.598,40 88.552,27 93.141,13 40.256,69 41.190,79 22.07.2019 20:15 32.850,40 87.065,75 91.548,92 40.125,90 40.449,19 22.07.2019 20:30 33.563,20 86.999,33 91.298,88 39.945,47 39.804,25 22.07.2019 20:45 33.352,00 85.616,09 90.130,66 39.309,66 38.815,00 22.07.2019 21:00 36.344,00 87.896,72 88.853,82 38.940,25 38.244,19 22.07.2019 21:15 36.880,80 87.440,40 88.113,54 37.988,91 37.072,84 22.07.2019 21:30 35.904,00 86.661,43 87.060,98 37.600,32 36.504,61 22.07.2019 21:45 34.856,80 85.870,39 86.155,85 37.535,91 36.470,55 22.07.2019 22:00 33.607,20 84.710,61 85.163,76 38.551,93 37.493,56 22.07.2019 22:15 33.360,80 84.796,02 84.968,79 38.548,24 37.681,93 22.07.2019 22:30 31.864,80 83.754,37 83.478,10 37.216,05 36.349,48 22.07.2019 22:45 31.820,80 84.513,88 83.442,38 35.595,73 34.736,83 22.07.2019 23:00 31.213,60 82.214,09 80.887,14 34.126,45 33.350,61 22.07.2019 23:15 30.580,00 80.141,20 78.069,04 32.462,63 31.707,16 22.07.2019 23:30 29.612,00 78.078,82 76.321,52 31.375,14 30.581,85 22.07.2019 23:45 29.832,00 76.972,18 75.193,69 29.802,40 29.085,48 22.07.2019 00:00 29.356,80 75.790,08 73.965,43 28.529,07 27.896,22 23.07.2019 00:15 28.600,00 73.938,51 72.489,56 27.407,52 26.798,89 23.07.2019 00:30 27.280,00 72.197,83 70.994,74 26.434,69 25.858,81 23.07.2019 00:45 27.368,00 72.205,70 70.588,52 25.608,75 25.153,74 23.07.2019 01:00 27.104,00 72.052,89 70.328,73 24.835,42 24.484,88 23.07.2019 01:15 26.505,60 70.948,82 69.277,27 24.456,24 24.123,29 23.07.2019 01:30 25.696,00 69.985,87 68.431,63 24.210,14 23.889,63 23.07.2019 01:45 25.740,00 69.684,02 67.919,95 23.695,70 23.344,53 23.07.2019 02:00 25.484,80 69.184,26 67.380,41 23.518,96 23.076,91 23.07.2019 02:15 25.616,80 68.826,72 67.336,03 23.501,40 23.066,21 23.07.2019 02:30 25.625,60 68.743,47 67.033,67 23.109,36 22.639,43 23.07.2019 02:45 25.194,40 67.731,08 66.153,01 22.827,20 22.438,55 23.07.2019 03:00 25.748,80 68.040,77 66.360,34 22.509,05 22.130,51 23.07.2019 03:15 25.924,80 68.587,37 66.769,10 22.581,79 22.198,11 23.07.2019 03:30 25.370,40 68.370,90 66.795,98 22.372,01 21.989,84 23.07.2019 03:45 26.672,80 69.937,04 68.177,48 22.360,53 21.975,97 23.07.2019 04:00 28.811,20 71.178,37 69.165,11 22.378,00 22.034,68 23.07.2019 04:15 28.221,60 69.657,68 68.236,22 22.832,56 22.450,40 23.07.2019 04:30 29.524,00 72.292,19 71.051,79 23.098,25 22.632,38 23.07.2019 04:45 29.752,80 73.236,70 72.244,62 23.786,01 23.254,14 23.07.2019 05:00 27.517,60 71.093,60 69.909,43 24.333,70 23.716,15 23.07.2019 05:15 31.011,20 76.290,28 75.112,00 24.567,05 23.946,35 23.07.2019 05:30 28.116,00 74.121,13 72.914,52 24.626,54 24.348,00 23.07.2019 05:45 30.553,60 77.666,98 76.250,00 25.835,27 25.463,33 23.07.2019 06:00 29.981,60 79.133,20 77.581,38 27.707,17 27.408,76 23.07.2019 06:15 33.871,20 84.603,05 82.721,06 29.384,59 28.928,30 23.07.2019 06:30 34.284,80 86.681,14 85.660,00 30.108,55 29.895,20 23.07.2019 06:45 30.720,80 84.650,65 88.141,10 31.170,20 31.278,10 23.07.2019 07:00 30.245,60 85.240,24 91.020,43 31.895,24 32.639,81 23.07.2019 07:15 30.016,80 86.559,36 93.539,71 33.723,82 35.163,66 23.07.2019 07:30 29.400,80 86.239,79 94.278,29 34.549,47 36.871,22 23.07.2019 07:45 31.028,80 87.550,96 96.283,95 35.559,95 38.795,16 23.07.2019 08:00 31.574,40 87.771,60 97.693,26 36.280,29 40.326,05 23.07.2019 08:15 32.498,40 88.130,68 99.508,14 36.877,46 41.822,90 23.07.2019 08:30 30.826,40 85.433,54 98.123,08 36.591,92 42.651,06 23.07.2019 08:45 30.078,40 83.954,96 97.885,76 36.573,16 43.646,79 23.07.2019 09:00 32.128,80 84.957,31 100.064,76 36.187,79 44.215,99 23.07.2019 09:15 38.148,00 89.589,53 101.435,26 35.439,74 44.336,61 23.07.2019 09:30 38.508,80 88.982,88 101.716,16 34.943,97 44.747,24 23.07.2019 09:45 38.253,60 88.027,44 101.662,22 34.675,29 45.324,20 23.07.2019 10:00 36.757,60 85.534,19 100.715,54 34.538,07 45.953,96 23.07.2019 10:15 34.768,80 83.019,46 99.214,67 34.214,51 46.340,13 23.07.2019 10:30 35.358,40 83.047,31 99.820,71 33.167,19 45.889,97 23.07.2019 10:45 33.448,80 80.803,38 98.787,46 32.855,89 46.223,26 23.07.2019 11:00 33.140,80 79.588,84 98.536,98 32.255,54 46.133,05 23.07.2019 11:15 34.883,20 79.864,18 96.040,29 31.869,17 46.379,05 23.07.2019 11:30 36.247,20 81.630,70 98.343,92 31.997,02 46.958,10 23.07.2019 11:45 36.044,80 82.125,91 99.158,39 31.788,51 47.001,92 23.07.2019 12:00 35.657,60 81.003,37 98.312,35 31.760,86 47.175,76 23.07.2019 12:15 33.422,40 78.376,77 96.335,14 31.676,74 47.456,83 23.07.2019 12:30 33.246,40 78.195,66 96.400,13 31.336,13 47.247,34 23.07.2019 12:45 33.800,80 78.139,17 96.316,72 30.639,72 46.687,29 23.07.2019 13:00 32.463,20 76.595,33 94.477,87 29.513,27 45.705,91 23.07.2019 13:15 32.296,00 76.695,72 94.467,61 28.494,18 44.721,48 23.07.2019 13:30 32.366,40 76.686,42 94.307,90 28.181,06 44.412,38 23.07.2019 13:45 31.697,60 73.955,94 91.760,78 27.851,77 44.058,02 23.07.2019 14:00 31.020,00 71.315,82 89.091,93 27.806,21 43.781,64 23.07.2019 14:15 30.826,40 70.495,54 88.154,20 27.234,52 43.078,48 23.07.2019 14:30 30.474,40 69.566,31 87.214,09 26.956,87 42.636,15 23.07.2019 14:45 30.615,20 69.996,17 87.643,83 27.137,02 42.525,34 23.07.2019 15:00 30.817,60 70.552,80 87.760,14 27.032,48 42.200,70 23.07.2019 15:15 30.113,60 69.719,12 86.579,66 27.278,51 41.966,60 23.07.2019 15:30 30.324,80 69.823,32 86.556,41 27.648,66 41.884,91 23.07.2019 15:45 30.562,40 70.456,52 86.563,86 27.959,74 41.522,70 23.07.2019 16:00 31.134,40 70.535,44 86.012,15 28.141,58 41.095,28 23.07.2019 16:15 31.363,20 71.360,26 85.770,79 28.740,72 41.122,26 23.07.2019 16:30 31.671,20 72.746,92 86.228,05 29.008,66 40.699,49 23.07.2019 16:45 30.615,20 72.469,37 86.281,85 29.869,81 40.798,04 23.07.2019 17:00 28.160,00 71.073,26 85.752,90 30.970,40 40.994,04 23.07.2019 17:15 30.377,60 74.701,36 88.120,66 32.191,45 41.313,73 23.07.2019 17:30 31.046,40 76.579,64 88.897,11 33.593,09 41.822,25 23.07.2019 17:45 32.278,40 79.995,85 90.955,91 35.185,52 42.465,78 23.07.2019 18:00 29.462,40 77.758,19 91.426,85 36.783,22 43.055,68 23.07.2019 18:15 30.456,80 80.443,63 92.890,28 37.569,75 42.978,37 23.07.2019 18:30 30.439,20 81.621,35 93.413,95 38.445,96 42.995,25 23.07.2019 18:45 29.981,60 83.520,00 93.639,41 39.330,94 43.018,05 23.07.2019 19:00 30.518,40 86.332,02 95.228,21 40.535,59 43.386,67 23.07.2019 19:15 30.817,60 86.532,00 94.740,40 40.731,67 42.956,76 23.07.2019 19:30 30.562,40 86.768,12 93.905,41 40.745,94 42.373,10 23.07.2019 19:45 31.592,00 87.831,48 93.939,44 41.011,95 42.067,27 23.07.2019 20:00 35.050,40 92.156,50 94.339,29 41.252,17 41.802,20 23.07.2019 20:15 35.332,00 92.061,51 93.952,55 41.362,92 41.290,66 23.07.2019 20:30 34.636,80 90.355,67 92.753,19 40.809,63 40.308,86 23.07.2019 20:45 33.616,00 88.493,34 91.073,50 40.509,23 39.641,17 23.07.2019 21:00 36.361,60 90.364,58 89.822,55 40.118,92 38.939,42 23.07.2019 21:15 37.136,00 91.174,72 90.235,59 39.548,81 38.186,38 23.07.2019 21:30 36.581,60 89.267,22 88.995,57 39.062,06 37.734,07 23.07.2019 21:45 35.296,80 86.744,59 87.527,58 39.229,30 37.981,74 23.07.2019 22:00 34.689,60 84.831,27 86.107,02 39.973,38 38.764,06 23.07.2019 22:15 34.188,00 84.043,07 85.371,59 39.834,39 38.666,61 23.07.2019 22:30 33.044,00 82.035,14 83.707,07 38.399,83 37.371,37 23.07.2019 22:45 31.345,60 80.100,38 80.863,45 36.721,58 35.791,15 23.07.2019 23:00 30.720,80 80.168,65 79.313,40 35.066,55 34.164,54 23.07.2019 23:15 30.210,40 78.063,68 77.258,73 33.464,17 32.633,44 23.07.2019 23:30 29.603,20 76.172,08 75.229,24 32.072,46 31.332,20 23.07.2019 23:45 28.116,00 73.371,53 72.500,96 30.545,33 29.872,96 23.07.2019 00:00 27.728,80 71.877,11 72.489,40 29.509,60 28.882,35 24.07.2019 00:15 27.526,40 70.435,14 71.524,04 28.373,60 27.746,89 24.07.2019 00:30 26.963,20 69.800,92 70.875,36 27.252,41 26.672,78 24.07.2019 00:45 26.232,80 68.320,80 70.081,86 26.381,50 25.923,69 24.07.2019 01:00 25.836,80 66.792,67 69.280,20 25.837,92 25.358,24 24.07.2019 01:15 25.863,20 64.698,52 67.992,53 25.290,03 24.787,59 24.07.2019 01:30 25.634,40 63.798,62 67.888,73 24.815,08 24.374,99 24.07.2019 01:45 24.939,20 63.564,89 67.030,62 24.257,46 23.848,33 24.07.2019 02:00 24.481,60 64.078,18 66.637,30 24.231,59 23.677,56 24.07.2019 02:15 24.789,60 64.822,11 66.837,50 23.884,10 23.317,76 24.07.2019 02:30 24.833,60 64.199,47 66.596,28 23.738,38 23.199,15 24.07.2019 02:45 24.481,60 62.798,98 66.204,91 23.383,43 22.990,08 24.07.2019 03:00 23.707,20 60.943,89 65.813,08 23.244,10 22.971,90 24.07.2019 03:15 26.919,20 64.188,38 69.183,41 23.243,00 22.657,05 24.07.2019 03:30 28.089,60 64.789,69 69.810,92 22.624,87 22.410,62 24.07.2019 03:45 28.212,80 63.579,33 70.262,80 22.769,41 22.644,71 24.07.2019 04:00 28.230,40 62.546,02 70.408,17 22.771,48 22.753,37 24.07.2019 04:15 27.931,20 64.375,87 71.165,14 23.040,28 23.057,56 24.07.2019 04:30 26.488,00 64.656,92 70.549,03 23.159,19 23.183,75 24.07.2019 04:45 27.209,60 65.491,45 71.792,83 23.757,23 23.757,89 24.07.2019 05:00 27.042,40 66.843,25 72.782,70 24.241,60 24.157,14 24.07.2019 05:15 27.781,60 67.805,19 74.625,43 24.946,04 24.704,93 24.07.2019 05:30 27.104,00 63.594,49 73.403,53 25.000,12 24.775,65 24.07.2019 05:45 27.227,20 63.973,75 74.118,00 26.190,61 25.952,90 24.07.2019 06:00 29.374,40 67.948,76 77.369,56 28.143,21 27.942,64 24.07.2019 06:15 31.952,80 74.982,55 82.255,14 29.407,20 29.138,08 24.07.2019 06:30 33.360,80 81.116,02 85.812,99 30.858,87 30.598,37 24.07.2019 06:45 32.040,80 82.488,33 90.224,15 31.553,46 31.743,11 24.07.2019 07:00 31.433,60 85.084,18 95.602,19 32.719,09 33.314,27 24.07.2019 07:15 31.354,40 86.249,12 97.661,80 34.013,42 35.427,97 24.07.2019 07:30 31.662,40 87.102,99 99.029,82 34.812,37 37.044,51 24.07.2019 07:45 31.213,60 85.783,29 99.065,26 35.353,60 38.329,10 24.07.2019 08:00 31.829,60 87.172,62 101.001,75 36.452,19 40.461,99 24.07.2019 08:15 33.220,00 88.565,06 102.656,06 37.078,53 41.787,60 24.07.2019 08:30 32.190,40 86.780,07 101.870,53 36.870,26 42.792,45 24.07.2019 08:45 32.128,80 86.749,31 102.424,17 36.603,53 43.723,02 24.07.2019 09:00 31.134,40 85.709,84 102.271,13 36.485,63 44.325,20 24.07.2019 09:15 34.531,20 87.656,47 100.852,11 36.206,19 45.182,91 24.07.2019 09:30 33.809,60 86.387,90 100.750,69 36.083,61 45.685,60 24.07.2019 09:45 32.876,80 86.221,55 101.776,46 35.584,89 46.175,22 24.07.2019 10:00 32.683,20 84.105,75 100.817,46 35.217,83 46.472,67 24.07.2019 10:15 33.035,20 83.963,60 102.331,03 34.739,59 46.435,64 24.07.2019 10:30 33.079,20 83.802,88 101.884,26 33.893,66 46.209,71 24.07.2019 10:45 33.052,80 83.019,48 101.920,12 33.413,99 46.615,45 24.07.2019 11:00 31.873,60 77.530,71 98.554,16 33.531,82 47.087,67 24.07.2019 11:15 34.091,20 76.959,00 96.222,43 32.961,85 47.214,02 24.07.2019 11:30 33.563,20 77.929,33 97.343,53 32.812,67 47.532,24 24.07.2019 11:45 34.672,00 79.508,60 98.828,28 32.851,40 48.049,19 24.07.2019 12:00 33.915,20 77.715,52 97.092,53 32.576,63 47.897,09 24.07.2019 12:15 33.563,20 78.192,93 97.249,55 32.543,90 47.854,07 24.07.2019 12:30 32.093,60 76.963,96 96.058,47 32.086,97 47.412,59 24.07.2019 12:45 31.319,20 76.394,17 95.707,81 31.380,60 46.769,78 24.07.2019 13:00 30.756,00 75.182,02 94.097,71 30.859,86 46.362,03 24.07.2019 13:15 30.976,00 74.009,72 92.504,92 29.697,86 45.252,65 24.07.2019 13:30 30.773,60 72.392,70 90.673,49 28.898,40 44.504,88 24.07.2019 13:45 30.316,00 71.765,37 89.919,10 28.890,99 44.421,86 24.07.2019 14:00 29.409,60 70.321,34 88.613,76 28.714,22 44.082,55 24.07.2019 14:15 29.656,00 68.665,73 86.722,82 28.432,05 43.469,92 24.07.2019 14:30 29.761,60 68.232,24 86.421,59 28.034,39 43.223,00 24.07.2019 14:45 30.025,60 68.175,30 86.343,60 28.005,72 42.748,75 24.07.2019 15:00 29.568,00 68.522,71 85.698,26 28.138,19 42.592,69 24.07.2019 15:15 30.606,40 69.834,23 86.164,03 28.297,19 42.316,17 24.07.2019 15:30 29.902,40 69.124,92 84.921,01 28.301,57 41.913,08 24.07.2019 15:45 29.691,20 69.608,70 84.976,00 28.680,42 41.731,41 24.07.2019 16:00 29.691,20 69.617,50 84.794,01 29.334,48 41.679,36 24.07.2019 16:15 29.436,00 70.806,37 85.459,43 29.953,68 41.707,01 24.07.2019 16:30 29.480,00 71.350,48 84.973,85 30.544,26 41.618,17 24.07.2019 16:45 28.371,20 70.628,74 84.765,75 31.268,98 41.546,03 24.07.2019 17:00 28.230,40 72.474,02 86.886,59 31.716,82 41.223,13 24.07.2019 17:15 29.717,60 75.851,73 89.271,64 33.344,66 42.030,40 24.07.2019 17:30 30.536,00 78.142,30 90.171,41 34.480,44 42.294,53 24.07.2019 17:45 29.365,60 78.510,02 90.231,94 36.073,97 42.962,94 24.07.2019 18:00 27.016,00 77.164,21 90.442,66 37.434,09 43.304,56 24.07.2019 18:15 29.198,40 80.264,70 92.272,10 38.326,71 43.363,12 24.07.2019 18:30 30.773,60 82.615,90 93.168,38 39.639,16 43.764,43 24.07.2019 18:45 30.993,60 84.024,40 93.457,14 40.373,75 43.702,12 24.07.2019 19:00 32.410,40 86.791,31 94.662,04 41.573,05 44.089,06 24.07.2019 19:15 31.820,80 86.087,88 93.794,79 41.953,86 43.898,63 24.07.2019 19:30 31.319,20 86.386,17 93.413,67 42.335,42 43.695,50 24.07.2019 19:45 31.020,00 86.233,42 92.281,49 42.590,95 43.349,79 24.07.2019 20:00 34.944,80 89.813,31 92.349,55 42.878,89 43.069,65 24.07.2019 20:15 35.103,20 90.109,69 92.004,39 42.592,59 42.237,03 24.07.2019 20:30 35.279,20 90.868,32 92.497,84 42.407,01 41.626,24 24.07.2019 20:45 34.786,40 90.680,13 91.983,60 41.864,41 40.683,04 24.07.2019 21:00 37.919,20 93.954,64 91.982,60 41.719,96 40.268,54 24.07.2019 21:15 38.139,20 93.010,80 90.555,10 40.722,62 39.270,54 24.07.2019 21:30 37.461,60 92.703,64 90.450,45 40.516,15 39.069,60 24.07.2019 21:45 36.212,00 91.120,98 89.268,03 40.746,59 39.389,67 24.07.2019 22:00 35.252,80 86.711,33 87.345,65 41.526,37 40.167,39 24.07.2019 22:15 35.552,00 80.998,60 86.976,38 41.208,31 39.980,17 24.07.2019 22:30 34.372,80 77.344,48 86.574,15 39.735,81 38.601,87 24.07.2019 22:45 33.255,20 74.584,00 83.636,01 38.067,61 36.965,40 24.07.2019 23:00 31.697,60 74.047,54 81.775,47 36.361,32 35.295,57 24.07.2019 23:15 28.925,60 71.134,45 79.257,44 34.538,97 33.554,26 24.07.2019 23:30 28.080,80 70.955,75 77.824,04 33.133,44 32.174,70 24.07.2019 23:45 26.840,00 70.089,65 77.648,71 31.758,04 30.842,36 24.07.2019 00:00 26.928,00 68.154,33 76.214,23 30.498,15 29.669,24 25.07.2019 00:15 27.095,20 66.478,54 74.641,57 29.339,38 28.620,64 25.07.2019 00:30 26.162,40 65.655,21 73.595,62 28.390,52 27.692,52 25.07.2019 00:45 26.144,80 66.077,71 73.060,15 27.427,36 26.766,59 25.07.2019 01:00 26.725,60 66.551,93 72.410,08 26.784,07 26.128,36 25.07.2019 01:15 26.760,80 65.165,32 71.846,12 26.179,66 25.569,77 25.07.2019 01:30 25.616,80 63.223,92 70.557,02 25.607,00 25.039,23 25.07.2019 01:45 24.578,40 62.727,26 69.642,66 25.223,82 24.627,41 25.07.2019 02:00 24.754,40 61.823,50 70.069,35 25.048,10 24.424,20 25.07.2019 02:15 25.071,20 60.696,57 69.451,43 24.722,41 24.144,76 25.07.2019 02:30 23.936,00 58.138,69 68.750,94 24.509,74 23.938,83 25.07.2019 02:45 23.346,40 56.907,76 68.727,08 24.334,35 23.779,11 25.07.2019 03:00 22.501,60 56.800,03 68.077,97 24.174,78 23.596,58 25.07.2019 03:15 25.872,00 61.262,07 70.817,34 24.060,70 23.475,90 25.07.2019 03:30 28.098,40 64.222,04 72.222,93 23.770,72 23.227,95 25.07.2019 03:45 27.834,40 65.456,87 72.479,40 23.895,45 23.309,29 25.07.2019 04:00 26.743,20 64.600,22 72.480,80 23.777,78 23.312,32 25.07.2019 04:15 27.332,80 66.016,31 73.273,22 23.957,99 23.699,04 25.07.2019 04:30 26.540,80 65.569,81 72.479,64 24.111,69 23.849,46 25.07.2019 04:45 27.526,40 67.119,94 73.364,81 24.803,95 24.496,60 25.07.2019 05:00 27.614,40 68.015,01 73.924,72 25.255,05 24.919,07 25.07.2019 05:15 28.767,20 71.672,65 76.030,32 25.990,07 25.490,17 25.07.2019 05:30 27.781,60 72.443,59 75.381,14 25.835,52 25.315,39 25.07.2019 05:45 29.840,80 76.069,72 78.136,13 26.712,70 26.101,72 25.07.2019 06:00 33.000,00 80.613,46 82.468,72 28.556,05 27.915,18 25.07.2019 06:15 33.061,60 84.024,61 85.582,14 30.248,62 29.562,74 25.07.2019 06:30 34.372,80 87.258,08 88.235,99 31.301,15 30.691,13 25.07.2019 06:45 35.772,00 90.144,87 95.153,23 32.393,23 32.178,15 25.07.2019 07:00 32.252,00 87.727,24 96.971,88 33.285,17 33.560,16 25.07.2019 07:15 30.940,80 87.081,56 97.329,26 35.029,53 35.843,60 25.07.2019 07:30 32.480,80 88.823,60 99.703,02 35.734,61 37.484,44 25.07.2019 07:45 33.369,60 89.818,76 100.546,25 36.297,94 39.067,55 25.07.2019 08:00 33.228,80 88.590,59 99.948,56 37.187,71 40.772,14 25.07.2019 08:15 33.079,20 88.228,08 100.647,55 37.797,58 42.215,38 25.07.2019 08:30 31.856,00 86.755,23 100.498,36 37.832,14 43.186,61 25.07.2019 08:45 33.413,60 88.022,44 102.673,40 37.541,87 44.073,27 25.07.2019 09:00 32.005,60 85.924,18 101.530,79 37.420,60 44.842,61 25.07.2019 09:15 34.936,00 88.652,18 102.256,18 37.124,56 45.292,61 25.07.2019 09:30 35.860,00 89.693,37 103.687,13 36.987,62 45.801,02 25.07.2019 09:45 35.332,00 89.037,51 103.866,87 36.625,07 46.262,59 25.07.2019 10:00 32.322,40 84.970,33 100.785,62 36.150,00 46.642,43 25.07.2019 10:15 32.445,60 84.601,06 100.634,69 35.687,58 46.866,18 25.07.2019 10:30 32.392,80 83.683,83 100.316,00 34.871,36 46.581,76 25.07.2019 10:45 31.636,00 81.946,37 99.414,10 34.565,97 46.900,17 25.07.2019 11:00 30.368,80 79.977,42 98.366,96 34.533,21 47.350,66 25.07.2019 11:15 33.633,60 83.011,61 98.601,11 34.334,39 47.649,14 25.07.2019 11:30 34.768,80 83.977,46 100.632,43 34.525,58 48.241,96 25.07.2019 11:45 36.229,60 84.525,24 101.383,85 34.320,82 48.318,77 25.07.2019 12:00 35.745,60 83.631,48 100.392,50 34.201,71 48.475,82 25.07.2019 12:15 34.821,60 81.414,26 98.602,28 33.600,85 48.214,46 25.07.2019 12:30 35.006,40 81.356,83 98.585,16 33.035,54 47.911,49 25.07.2019 12:45 34.566,40 80.587,01 97.738,57 32.435,60 47.420,82 25.07.2019 13:00 34.557,60 80.330,27 96.804,83 32.091,85 46.244,34 25.07.2019 13:15 33.510,40 78.222,52 94.742,67 31.024,62 46.210,26 25.07.2019 13:30 33.114,40 77.266,23 93.871,77 30.576,70 45.598,58 25.07.2019 13:45 32.049,60 75.118,27 91.603,95 30.080,12 45.024,33 25.07.2019 14:00 31.222,40 71.551,63 87.967,28 30.086,80 44.923,22 25.07.2019 14:15 31.688,80 70.924,40 87.089,13 29.938,74 44.530,68 25.07.2019 14:30 32.683,20 72.283,75 88.371,85 29.667,63 43.996,97 25.07.2019 14:45 32.700,80 72.676,43 88.239,85 29.511,85 43.586,34 25.07.2019 15:00 31.926,40 71.403,14 86.736,15 29.770,63 43.498,21 25.07.2019 15:15 31.724,00 73.432,96 88.153,64 29.905,55 43.230,32 25.07.2019 15:30 31.530,40 73.930,30 88.002,48 30.426,41 43.274,91 25.07.2019 15:45 32.199,20 75.687,61 89.044,78 30.743,02 43.127,55 25.07.2019 16:00 32.542,40 76.504,76 89.223,05 31.173,15 43.094,72 25.07.2019 16:15 32.903,20 76.684,16 88.547,57 31.688,02 42.972,77 25.07.2019 16:30 33.105,60 78.007,89 89.536,07 32.040,95 42.595,41 25.07.2019 16:45 31.407,20 77.353,96 89.892,66 32.991,75 42.831,12 25.07.2019 17:00 29.761,60 76.397,44 90.255,27 34.169,48 43.255,80 25.07.2019 17:15 30.175,20 77.277,51 91.043,88 35.199,57 43.508,32 25.07.2019 17:30 30.976,00 79.077,32 92.123,28 36.485,78 43.877,13 25.07.2019 17:45 30.923,20 80.751,68 93.654,18 37.855,34 44.376,35 25.07.2019 18:00 28.397,60 79.155,38 94.476,19 39.284,43 45.018,55 25.07.2019 18:15 29.576,80 80.752,65 95.043,31 40.027,16 44.143,82 25.07.2019 18:30 30.113,60 82.369,12 95.050,56 41.114,17 44.350,34 25.07.2019 18:45 30.412,80 84.391,13 95.584,07 41.666,96 45.609,00 25.07.2019 19:00 30.456,80 85.867,23 96.474,68 42.610,70 45.901,41 25.07.2019 19:15 29.295,20 83.157,28 95.347,77 42.761,58 45.288,09 25.07.2019 19:30 29.585,60 81.653,39 95.010,62 43.117,56 45.263,50 25.07.2019 19:45 33.044,00 85.655,14 94.161,86 43.038,95 44.074,71 25.07.2019 20:00 33.572,00 86.282,87 95.135,43 43.358,43 43.709,74 25.07.2019 20:15 33.976,80 84.778,66 95.171,05 43.531,52 42.997,59 25.07.2019 20:30 34.293,60 85.046,27 95.228,19 43.149,43 42.183,06 25.07.2019 20:45 33.853,60 84.386,38 94.539,66 42.629,32 41.408,28 25.07.2019 21:00 36.520,00 87.767,31 92.952,91 42.138,90 40.778,57 25.07.2019 21:15 36.722,40 87.362,48 92.042,21 41.458,99 40.053,58 25.07.2019 21:30 34.760,00 84.519,13 89.968,31 40.938,97 39.592,27 25.07.2019 21:45 33.915,20 82.607,12 90.345,20 41.594,75 40.297,89 25.07.2019 22:00 31.636,00 77.606,37 88.609,19 41.934,93 40.618,76 25.07.2019 22:15 31.002,40 74.521,54 88.025,91 41.650,51 40.469,08 25.07.2019 22:30 30.254,40 70.705,79 86.460,74 40.157,83 39.064,09 25.07.2019 22:45 30.298,40 68.662,69 84.493,53 38.636,50 37.596,25 25.07.2019 23:00 30.404,00 67.775,99 82.789,44 37.226,34 36.258,75 25.07.2019 23:15 30.870,40 69.522,04 80.323,76 35.813,98 34.872,21 25.07.2019 23:30 29.444,80 71.953,51 78.143,87 34.172,38 33.247,50 25.07.2019 23:45 30.113,60 71.833,92 77.621,75 32.735,84 31.847,64 25.07.2019 00:00 30.148,80 70.663,29 77.043,11 31.533,76 30.736,50 26.07.2019 00:15 28.626,40 68.527,54 74.594,49 30.298,34 29.614,40 26.07.2019 00:30 28.045,60 65.473,17 73.572,67 29.315,63 28.646,88 26.07.2019 00:45 26.954,40 62.677,38 72.261,44 28.403,85 27.766,89 26.07.2019 01:00 26.804,80 61.288,66 72.319,63 27.653,92 27.086,68 26.07.2019 01:15 25.784,00 62.804,57 70.601,68 27.001,99 26.440,34 26.07.2019 01:30 25.784,00 64.602,97 71.386,57 26.594,41 26.019,33 26.07.2019 01:45 25.106,40 64.297,57 70.578,27 26.181,29 25.614,44 26.07.2019 02:00 25.036,00 63.679,16 69.754,57 25.567,65 25.053,58 26.07.2019 02:15 25.678,40 61.594,77 69.300,10 25.371,58 24.866,60 26.07.2019 02:30 24.701,60 61.192,59 68.956,10 24.971,17 24.424,77 26.07.2019 02:45 24.569,60 61.222,51 68.892,92 24.670,80 24.179,99 26.07.2019 03:00 24.120,80 60.595,31 69.102,27 24.623,42 24.136,00 26.07.2019 03:15 26.655,20 65.551,94 72.557,05 24.419,48 23.925,92 26.07.2019 03:30 28.098,40 67.026,44 74.655,94 24.398,12 23.853,74 26.07.2019 03:45 29.048,80 68.352,86 75.784,80 24.362,19 23.771,01 26.07.2019 04:00 28.969,60 67.747,37 75.553,07 24.253,38 23.750,70 26.07.2019 04:15 28.608,80 67.289,25 74.321,97 24.189,10 24.004,98 26.07.2019 04:30 28.820,00 68.161,52 74.604,55 24.425,63 24.240,51 26.07.2019 04:45 27.623,20 67.844,56 73.812,39 24.788,23 24.599,24 26.07.2019 05:00 28.934,40 70.563,99 76.021,59 25.364,51 25.132,92 26.07.2019 05:15 28.987,20 72.544,05 76.527,58 26.246,04 25.871,66 26.07.2019 05:30 29.172,00 73.718,47 76.637,42 25.906,28 25.550,99 26.07.2019 05:45 29.172,00 74.706,07 76.883,60 27.016,73 26.556,73 26.07.2019 06:00 29.823,20 77.420,24 79.437,77 28.909,46 28.361,46 26.07.2019 06:15 34.478,40 85.598,47 86.682,88 30.393,09 29.880,94 26.07.2019 06:30 36.088,80 90.069,16 90.196,99 31.165,05 30.698,48 26.07.2019 06:45 33.888,80 89.261,31 92.168,55 32.578,91 32.425,93 26.07.2019 07:00 30.175,20 86.281,11 92.138,63 33.725,20 34.069,99 26.07.2019 07:15 31.037,60 89.027,30 95.265,23 35.405,03 36.399,75 26.07.2019 07:30 32.313,60 91.057,20 97.590,75 36.017,51 37.917,77 26.07.2019 07:45 33.475,20 92.020,38 99.301,69 36.744,34 39.579,26 26.07.2019 08:00 33.334,40 90.448,22 99.006,54 37.581,81 41.176,39 26.07.2019 08:15 34.663,20 90.058,27 100.886,56 37.621,75 42.228,85 26.07.2019 08:30 35.393,60 90.067,43 102.330,28 37.953,69 43.514,43 26.07.2019 08:45 35.288,00 89.323,85 102.650,17 37.803,26 44.264,84 26.07.2019 09:00 34.390,40 88.116,74 102.592,23 37.857,21 44.798,30 26.07.2019 09:15 36.370,40 88.816,91 101.498,48 37.692,43 45.869,23 26.07.2019 09:30 35.657,60 87.454,57 101.104,29 37.213,59 46.230,49 26.07.2019 09:45 34.927,20 86.380,64 101.486,02 36.820,84 46.997,42 26.07.2019 10:00 32.806,40 83.177,66 99.232,65 36.343,78 47.587,05 26.07.2019 10:15 32.454,40 82.599,79 98.931,08 35.696,53 47.648,50 26.07.2019 10:30 33.140,80 82.363,24 99.950,43 35.179,93 47.212,43 26.07.2019 10:45 33.202,40 82.061,19 100.324,26 34.741,50 47.030,72 26.07.2019 11:00 31.530,40 79.615,90 98.353,43 34.957,80 48.803,16 26.07.2019 11:15 33.862,40 80.036,71 97.288,91 34.510,15 49.537,20 26.07.2019 11:30 33.704,00 79.262,69 97.092,83 34.844,76 49.615,25 26.07.2019 11:45 33.176,00 77.623,78 96.529,03 34.530,78 49.988,00 26.07.2019 12:00 33.202,40 78.533,59 96.701,86 35.427,57 48.884,48 26.07.2019 12:15 33.272,80 76.052,27 95.103,67 34.010,60 49.087,84 26.07.2019 12:30 31.662,40 73.843,39 93.796,11 33.040,99 48.648,17 26.07.2019 12:45 31.178,40 74.313,53 92.552,22 33.005,12 47.067,20 26.07.2019 13:00 29.955,20 73.476,57 91.660,09 32.648,59 45.851,64 26.07.2019 13:15 31.028,80 73.730,56 91.232,63 31.916,76 46.325,68 26.07.2019 13:30 29.700,00 70.499,85 89.273,70 31.123,01 47.747,63 26.07.2019 13:45 29.682,40 71.445,56 88.814,97 31.107,56 45.229,94 26.07.2019 14:00 28.380,00 68.733,09 87.281,44 30.975,60 45.226,59 26.07.2019 14:15 27.315,20 63.278,82 85.959,02 30.389,42 44.532,68 26.07.2019 14:30 27.535,20 62.623,89 84.656,96 29.677,38 44.999,76 26.07.2019 14:45 25.044,80 60.191,51 83.429,46 29.101,77 44.294,66 26.07.2019 15:00 26.039,20 60.412,32 82.818,88 28.629,21 43.700,88 26.07.2019 15:15 23.601,60 59.137,64 82.727,64 28.794,69 43.435,27 26.07.2019 15:30 23.372,80 56.727,23 81.183,74 28.907,67 42.972,58 26.07.2019 15:45 24.270,40 58.762,92 81.377,97 30.117,94 42.966,20 26.07.2019 16:00 26.083,20 62.414,86 82.462,31 31.217,35 43.027,21 26.07.2019 16:15 25.115,20 62.152,72 82.714,94 32.121,51 44.648,76 26.07.2019 16:30 25.792,80 62.341,32 82.931,67 32.224,85 42.536,64 26.07.2019 16:45 25.159,20 63.434,88 83.117,02 32.744,43 43.187,36 26.07.2019 17:00 24.314,40 61.001,08 83.116,05 32.553,91 42.836,17 26.07.2019 17:15 24.974,40 63.874,30 85.428,14 34.145,46 42.742,10 26.07.2019 17:30 26.338,40 65.827,39 86.676,67 35.602,69 42.702,75 26.07.2019 17:45 25.458,40 64.500,01 86.594,26 37.097,23 42.680,18 26.07.2019 18:00 23.443,20 63.804,46 87.652,91 38.599,92 42.728,99 26.07.2019 18:15 23.865,60 66.640,66 88.084,88 39.175,91 44.303,00 26.07.2019 18:30 24.904,00 69.770,29 89.590,63 39.986,57 44.102,26 26.07.2019 18:45 26.162,40 70.034,01 91.553,05 41.561,96 44.580,99 26.07.2019 19:00 26.197,60 71.752,61 91.494,92 42.204,92 45.099,20 26.07.2019 19:15 27.077,60 74.204,64 90.692,96 41.687,85 43.723,66 26.07.2019 19:30 27.808,00 73.821,83 89.940,46 41.947,22 43.163,68 26.07.2019 19:45 29.876,00 74.809,89 88.882,08 41.914,76 42.851,53 26.07.2019 20:00 29.462,40 75.920,19 87.618,62 42.090,48 42.515,77 26.07.2019 20:15 29.647,20 77.406,99 87.629,09 42.436,57 41.924,26 26.07.2019 20:30 30.747,20 75.291,28 88.442,53 42.148,76 41.452,47 26.07.2019 20:45 30.650,40 71.889,93 87.407,96 41.405,10 40.486,39 26.07.2019 21:00 33.008,80 78.901,00 85.545,15 40.588,73 39.414,01 26.07.2019 21:15 33.184,80 78.008,91 85.371,47 40.057,69 38.787,23 26.07.2019 21:30 32.586,40 75.232,85 84.447,13 39.723,62 38.429,47 26.07.2019 21:45 32.577,60 75.546,11 84.602,48 40.230,25 38.957,18 26.07.2019 22:00 31.847,20 75.465,69 84.740,65 41.069,29 39.746,77 26.07.2019 22:15 31.433,60 74.111,78 85.251,27 40.968,55 39.713,69 26.07.2019 22:30 29.920,00 68.870,40 82.262,05 39.583,41 38.490,87 26.07.2019 22:45 28.758,40 67.850,71 80.435,96 38.406,20 37.374,31 26.07.2019 23:00 27.992,80 67.573,49 79.541,90 37.521,51 36.531,58 26.07.2019 23:15 27.825,60 64.937,32 78.771,61 36.013,95 35.070,49 26.07.2019 23:30 27.033,60 62.718,50 76.812,78 34.566,62 33.637,76 26.07.2019 23:45 25.916,00 61.252,62 75.308,78 33.236,68 32.379,67 26.07.2019 00:00 24.719,20 56.712,90 73.238,98 32.240,24 31.439,14 27.07.2019 00:15 23.944,80 53.452,25 71.939,13 30.805,55 30.045,45 27.07.2019 00:30 22.088,00 51.740,06 70.448,56 29.858,09 29.113,42 27.07.2019 00:45 22.536,80 54.925,85 70.215,67 29.050,36 28.319,99 27.07.2019 01:00 21.700,80 55.883,92 69.502,98 28.292,43 27.636,55 27.07.2019 01:15 22.202,40 57.117,90 68.671,39 27.617,94 27.016,43 27.07.2019 01:30 23.082,40 57.902,31 68.625,77 27.196,44 26.660,20 27.07.2019 01:45 24.147,20 61.933,57 68.051,20 26.518,10 25.934,47 27.07.2019 02:00 23.012,00 59.314,67 67.263,42 26.193,62 25.614,92 27.07.2019 02:15 22.765,60 57.458,31 67.216,71 25.794,71 25.255,18 27.07.2019 02:30 22.264,00 56.739,20 66.540,92 25.395,02 24.888,58 27.07.2019 02:45 21.648,00 50.583,38 67.203,04 25.168,97 24.633,98 27.07.2019 03:00 21.384,00 47.660,23 67.468,21 24.883,08 24.345,53 27.07.2019 03:15 22.079,20 52.169,70 66.458,87 24.668,06 24.163,76 27.07.2019 03:30 22.712,80 53.893,78 66.451,92 24.647,32 24.121,94 27.07.2019 03:45 21.639,20 49.800,62 65.720,62 24.740,43 24.195,91 27.07.2019 04:00 21.507,20 48.801,65 66.197,42 24.651,09 24.110,94 27.07.2019 04:15 20.380,80 50.202,44 64.711,45 24.453,37 24.223,64 27.07.2019 04:30 21.067,20 52.981,31 64.861,22 24.155,14 23.952,22 27.07.2019 04:45 20.750,40 54.375,17 65.129,58 24.501,79 24.276,10 27.07.2019 05:00 21.709,60 56.442,28 65.627,88 24.673,51 24.435,35 27.07.2019 05:15 22.792,00 60.385,78 65.274,24 25.205,06 24.916,03 27.07.2019 05:30 22.114,40 58.565,93 65.021,72 24.643,60 24.357,75 27.07.2019 05:45 20.891,20 53.730,92 64.245,59 25.107,74 24.829,56 27.07.2019 06:00 21.410,40 55.344,90 64.946,69 26.162,35 25.950,81 27.07.2019 06:15 22.668,80 57.823,20 67.393,83 27.207,99 27.084,83 27.07.2019 06:30 23.936,00 59.250,29 68.729,19 27.466,67 27.571,78 27.07.2019 06:45 24.763,20 60.506,26 70.366,08 28.037,09 28.477,29 27.07.2019 07:00 23.874,40 60.794,62 69.748,75 28.602,00 29.693,58 27.07.2019 07:15 25.757,60 65.646,32 72.278,91 29.856,51 31.678,81 27.07.2019 07:30 25.986,40 66.897,02 72.910,79 30.715,59 33.355,35 27.07.2019 07:45 26.672,80 68.039,84 73.617,34 31.701,72 35.352,93 27.07.2019 08:00 27.984,00 69.381,95 75.547,99 32.284,32 36.784,91 27.07.2019 08:15 24.525,60 65.403,15 76.323,90 33.020,37 38.437,67 27.07.2019 08:30 23.584,00 63.926,13 76.715,21 33.303,25 39.649,22 27.07.2019 08:45 22.959,20 62.340,54 78.619,59 33.776,50 41.105,36 27.07.2019 09:00 20.864,80 57.711,84 78.152,65 33.880,00 42.161,92 27.07.2019 09:15 20.213,60 56.060,39 77.652,59 33.582,91 42.698,58 27.07.2019 09:30 18.981,60 54.250,91 76.952,14 33.589,17 43.547,91 27.07.2019 09:45 17.556,00 53.135,44 76.829,82 33.392,15 43.945,81 27.07.2019 10:00 16.711,20 50.094,63 76.536,16 32.768,28 44.586,09 27.07.2019 10:15 17.204,00 48.251,59 77.344,67 32.601,80 44.737,91 27.07.2019 10:30 14.000,80 39.601,00 76.303,64 31.965,20 45.094,84 27.07.2019 10:45 11.211,20 31.963,14 75.007,32 31.637,60 45.633,18 27.07.2019 11:00 10.410,40 29.151,85 74.688,51 30.866,70 45.429,34 27.07.2019 11:15 9.583,20 29.581,67 74.182,23 30.333,13 45.504,40 27.07.2019 11:30 11.140,80 29.962,12 73.084,64 30.136,22 45.870,73 27.07.2019 11:45 19.412,80 40.354,28 73.410,63 29.829,30 45.951,71 27.07.2019 12:00 19.993,60 38.767,36 72.786,96 29.800,71 46.292,16 27.07.2019 12:15 18.638,40 38.680,73 72.305,22 29.612,81 46.466,43 27.07.2019 12:30 18.858,40 38.007,02 72.467,26 28.935,26 45.570,84 27.07.2019 12:45 18.189,60 37.632,15 72.349,95 28.430,53 45.513,83 27.07.2019 13:00 17.705,60 39.390,06 71.535,90 28.043,61 45.248,32 27.07.2019 13:15 18.664,80 39.853,82 70.902,56 27.154,98 41.634,51 27.07.2019 13:30 17.168,80 38.350,52 69.589,24 26.544,34 43.513,87 27.07.2019 13:45 17.424,00 37.953,15 67.360,17 26.140,65 41.397,38 27.07.2019 14:00 17.336,00 38.613,89 66.763,72 25.788,07 40.163,73 27.07.2019 14:15 17.450,40 34.585,85 66.272,95 25.526,20 40.450,40 27.07.2019 14:30 16.878,40 33.634,41 66.015,05 25.815,55 41.722,63 27.07.2019 14:45 16.896,00 37.988,75 65.372,91 25.247,80 41.206,77 27.07.2019 15:00 18.022,40 38.942,42 66.177,90 26.048,73 40.730,23 27.07.2019 15:15 16.913,60 35.044,68 65.867,46 25.885,61 39.585,98 27.07.2019 15:30 17.274,40 37.296,92 65.701,95 27.051,46 40.024,37 27.07.2019 15:45 19.967,20 42.125,88 67.062,57 27.294,68 37.966,67 27.07.2019 16:00 18.216,00 42.262,04 67.893,19 27.679,40 40.877,13 27.07.2019 16:15 19.509,60 44.291,47 69.077,31 28.464,66 39.855,56 27.07.2019 16:30 19.870,40 43.643,50 69.459,97 28.590,12 40.548,30 27.07.2019 16:45 21.454,40 44.488,30 69.742,56 29.322,47 40.870,60 27.07.2019 17:00 21.489,60 47.529,73 70.436,58 30.218,07 40.341,41 27.07.2019 17:15 22.167,20 47.212,07 71.555,71 32.338,42 40.281,39 27.07.2019 17:30 21.287,20 50.603,08 71.727,59 33.171,48 41.533,57 27.07.2019 17:45 22.651,20 55.898,48 74.337,15 34.591,76 40.424,94 27.07.2019 18:00 23.443,20 55.340,86 74.590,03 35.720,28 41.746,84 27.07.2019 18:15 19.069,60 52.043,74 74.721,92 36.146,13 41.577,90 27.07.2019 18:30 22.070,40 54.683,34 76.035,26 37.198,77 41.241,01 27.07.2019 18:45 22.519,20 57.699,94 77.522,35 38.465,31 42.845,27 27.07.2019 19:00 21.524,80 59.234,36 76.915,25 39.188,91 42.677,29 27.07.2019 19:15 22.950,40 61.203,78 77.507,16 39.573,43 42.062,39 27.07.2019 19:30 23.408,00 60.473,84 77.065,57 39.725,05 41.453,27 27.07.2019 19:45 23.126,40 63.138,09 77.565,96 40.303,49 41.497,75 27.07.2019 20:00 23.909,60 63.936,03 76.774,46 40.135,41 40.840,46 27.07.2019 20:15 24.516,80 61.895,19 75.912,58 40.275,75 40.336,79 27.07.2019 20:30 25.757,60 61.326,32 75.536,99 39.748,02 39.355,02 27.07.2019 20:45 24.569,60 60.538,51 74.791,48 39.442,77 38.779,35 27.07.2019 21:00 25.247,20 61.962,79 74.003,91 38.963,33 38.112,92 27.07.2019 21:15 29.532,80 66.577,74 74.621,61 38.617,52 37.530,17 27.07.2019 21:30 28.388,80 64.853,43 73.712,38 38.563,54 37.470,00 27.07.2019 21:45 28.072,00 64.378,60 73.700,83 39.157,23 38.132,35 27.07.2019 22:00 28.784,80 64.036,14 73.958,42 39.876,22 38.853,29 27.07.2019 22:15 28.019,20 64.515,33 73.643,82 39.431,07 38.461,50 27.07.2019 22:30 27.288,80 63.394,58 72.429,36 38.346,40 37.449,36 27.07.2019 22:45 26.637,60 61.381,25 71.518,02 37.137,41 36.305,22 27.07.2019 23:00 25.678,40 60.982,77 70.142,36 36.275,51 35.465,89 27.07.2019 23:15 25.203,20 60.367,83 68.239,42 35.011,21 34.247,55 27.07.2019 23:30 24.261,60 57.745,76 67.063,37 33.903,36 33.215,10 27.07.2019 23:45 22.325,60 53.484,90 64.759,44 32.618,39 31.979,01 27.07.2019 00:00 21.947,20 55.133,54 64.411,36 31.410,61 30.829,16 28.07.2019 00:15 20.908,80 52.954,44 62.608,63 30.251,20 29.710,44 28.07.2019 00:30 20.697,60 50.685,01 62.189,96 29.371,22 28.865,43 28.07.2019 00:45 20.248,80 52.293,03 61.549,36 28.597,33 28.071,98 28.07.2019 01:00 19.976,00 50.576,64 60.800,17 28.061,43 27.528,56 28.07.2019 01:15 20.336,80 47.707,44 60.875,70 27.522,27 27.038,98 28.07.2019 01:30 20.794,40 46.853,77 60.284,90 26.771,55 26.363,27 28.07.2019 01:45 19.474,40 50.182,82 60.061,99 26.154,38 25.800,91 28.07.2019 02:00 16.447,20 49.380,00 58.774,95 25.836,16 25.473,10 28.07.2019 02:15 17.767,20 51.073,42 58.689,90 25.373,52 24.997,62 28.07.2019 02:30 18.462,40 51.261,85 57.376,74 24.929,14 24.570,82 28.07.2019 02:45 19.500,80 51.164,31 57.294,40 24.596,08 24.287,12 28.07.2019 03:00 20.134,40 54.094,34 57.512,18 24.165,53 23.872,63 28.07.2019 03:15 20.363,20 53.550,92 56.127,46 24.090,77 23.744,47 28.07.2019 03:30 20.011,20 53.207,69 55.232,69 23.981,27 23.658,78 28.07.2019 03:45 19.298,40 53.329,57 56.464,37 23.660,79 23.515,61 28.07.2019 04:00 18.603,20 53.200,87 55.676,53 23.502,90 23.400,52 28.07.2019 04:15 17.934,40 51.109,96 53.773,17 23.479,38 23.334,02 28.07.2019 04:30 17.248,00 50.682,62 51.912,99 23.240,34 23.188,36 28.07.2019 04:45 17.318,40 50.579,96 51.176,60 23.506,06 23.451,37 28.07.2019 05:00 17.784,80 51.026,15 51.361,59 23.622,42 23.502,14 28.07.2019 05:15 18.541,60 51.950,73 52.206,44 23.863,60 23.725,25 28.07.2019 05:30 18.092,80 50.049,74 51.139,59 23.125,03 23.085,83 28.07.2019 05:45 19.333,60 49.959,02 50.772,26 22.925,55 22.853,40 28.07.2019 06:00 19.421,60 49.122,25 50.547,31 23.284,29 23.319,95 28.07.2019 06:15 19.932,00 50.710,83 51.257,83 23.682,96 23.909,96 28.07.2019 06:30 20.442,40 51.176,57 51.633,11 23.781,89 24.250,83 28.07.2019 06:45 21.040,80 51.310,23 51.843,35 24.148,36 25.072,34 28.07.2019 07:00 21.621,60 51.303,10 52.372,28 24.686,29 26.110,69 28.07.2019 07:15 21.964,80 51.776,26 52.862,83 25.907,01 27.918,52 28.07.2019 07:30 23.126,40 52.390,89 53.912,01 26.717,88 29.539,91 28.07.2019 07:45 23.020,80 51.981,02 54.886,55 27.778,96 31.429,03 28.07.2019 08:00 24.376,00 53.982,35 57.482,81 28.773,80 32.676,80 28.07.2019 08:15 21.392,80 51.688,99 58.680,59 29.816,11 34.659,32 28.07.2019 08:30 21.296,00 51.359,44 59.344,64 30.355,09 36.521,57 28.07.2019 08:45 20.829,60 49.478,41 58.942,05 29.800,03 36.730,27 28.07.2019 09:00 20.345,60 46.957,80 58.645,66 29.362,52 37.155,53 28.07.2019 09:15 21.736,00 46.994,56 60.132,83 30.130,92 38.074,09 28.07.2019 09:30 19.298,40 43.440,37 57.491,91 30.413,69 40.070,37 28.07.2019 09:45 21.032,00 45.874,27 59.416,11 31.333,73 40.469,50 28.07.2019 10:00 22.765,60 48.801,51 61.382,77 32.027,66 38.721,67 28.07.2019 10:15 22.528,00 50.523,50 62.055,83 32.683,69 41.079,04 28.07.2019 10:30 21.480,80 50.994,97 61.830,30 32.555,66 39.490,97 28.07.2019 10:45 20.116,80 48.749,22 61.931,77 32.942,53 39.724,65 28.07.2019 11:00 20.776,80 47.085,05 61.683,43 32.594,77 40.587,35 28.07.2019 11:15 23.839,20 49.162,80 61.140,28 31.973,19 41.687,38 28.07.2019 11:30 24.613,60 49.196,27 62.681,70 32.091,66 41.653,50 28.07.2019 11:45 24.129,60 46.904,07 61.298,05 31.557,94 44.120,11 28.07.2019 12:00 24.059,20 45.005,24 58.914,12 30.497,38 42.790,52 28.07.2019 12:15 24.631,20 46.088,17 60.941,40 31.082,05 42.922,69 28.07.2019 12:30 22.589,60 41.501,19 59.217,10 30.280,42 46.180,33 28.07.2019 12:45 24.173,60 41.547,83 59.157,43 29.868,55 44.778,33 28.07.2019 13:00 25.581,60 42.562,52 58.766,73 29.315,44 43.763,39 28.07.2019 13:15 26.505,60 45.248,42 59.279,54 29.291,48 44.682,45 28.07.2019 13:30 26.699,20 45.526,08 59.119,10 29.170,30 43.778,21 28.07.2019 13:45 26.532,00 49.039,06 60.631,70 30.575,82 43.263,61 28.07.2019 14:00 25.018,40 49.322,86 59.922,06 30.653,77 39.575,84 28.07.2019 14:15 24.772,00 52.377,81 61.026,46 31.877,83 38.360,14 28.07.2019 14:30 25.062,40 55.452,21 62.063,62 33.361,50 37.704,09 28.07.2019 14:45 25.106,40 55.387,97 62.927,78 33.691,55 37.610,55 28.07.2019 15:00 22.985,60 51.140,00 60.787,23 32.296,41 37.928,52 28.07.2019 15:15 23.865,60 49.860,66 59.394,21 30.421,15 40.026,12 28.07.2019 15:30 21.797,60 49.890,26 58.251,04 29.662,02 38.332,70 28.07.2019 15:45 20.416,00 47.801,88 58.487,32 28.660,93 35.489,38 28.07.2019 16:00 18.400,80 44.665,70 58.418,91 28.837,67 35.202,68 28.07.2019 16:15 19.712,00 45.562,99 58.513,54 29.439,67 34.804,78 28.07.2019 16:30 20.926,40 47.973,96 58.322,47 29.910,12 35.725,75 28.07.2019 16:45 21.920,80 49.336,47 58.733,22 30.184,40 35.074,39 28.07.2019 17:00 21.859,20 49.773,17 60.132,46 30.829,77 36.051,02 28.07.2019 17:15 23.320,00 52.730,30 61.318,16 32.257,82 37.088,40 28.07.2019 17:30 24.032,80 53.142,58 61.957,79 33.756,64 38.858,22 28.07.2019 17:45 25.722,40 55.766,92 63.514,08 34.974,97 40.888,03 28.07.2019 18:00 25.572,80 54.604,17 64.524,30 35.998,13 41.643,90 28.07.2019 18:15 25.616,80 54.950,32 65.382,99 37.284,82 41.929,07 28.07.2019 18:30 25.828,00 57.391,92 66.844,20 38.260,43 42.494,97 28.07.2019 18:45 26.188,80 58.129,06 66.968,00 38.984,31 42.723,97 28.07.2019 19:00 27.561,60 60.305,33 68.266,73 39.166,94 42.604,03 28.07.2019 19:15 25.634,40 59.099,82 68.307,48 39.314,25 42.063,10 28.07.2019 19:30 23.830,40 58.163,25 67.590,28 39.491,81 40.726,04 28.07.2019 19:45 24.261,60 59.452,56 68.026,97 39.879,47 40.155,39 28.07.2019 20:00 24.780,80 60.573,36 68.656,91 40.359,27 40.431,38 28.07.2019 20:15 25.080,00 61.216,12 68.953,85 40.519,27 40.056,92 28.07.2019 20:30 24.824,80 60.644,72 68.304,17 40.357,35 39.659,34 28.07.2019 20:45 25.185,60 60.878,33 68.274,76 40.280,14 39.475,35 28.07.2019 21:00 25.942,40 62.294,87 68.869,15 39.783,90 38.785,68 28.07.2019 21:15 30.395,20 67.406,45 69.167,52 39.423,60 38.448,30 28.07.2019 21:30 29.189,60 66.392,76 68.760,37 39.527,67 38.528,40 28.07.2019 21:45 30.492,00 69.990,60 71.266,47 40.058,17 38.975,52 28.07.2019 22:00 29.911,20 70.500,06 71.065,39 39.909,60 38.779,09 28.07.2019 22:15 30.052,00 70.852,73 71.129,97 38.994,38 37.971,32 28.07.2019 22:30 29.365,60 69.310,42 69.560,58 37.511,33 36.572,99 28.07.2019 22:45 27.860,80 66.299,10 67.802,80 35.977,00 35.142,83 28.07.2019 23:00 26.664,00 60.352,69 65.759,70 34.797,13 34.059,61 28.07.2019 23:15 26.778,40 56.279,22 65.293,30 32.990,69 32.329,24 28.07.2019 23:30 24.868,80 49.554,08 63.633,35 32.029,82 31.432,30 28.07.2019 23:45 23.460,80 45.761,57 61.208,20 30.558,18 29.985,04 28.07.2019 00:00 22.105,60 47.109,97 61.071,36 29.491,60 28.923,85 29.07.2019 00:15 20.548,00 47.815,39 59.106,62 28.250,18 27.697,60 29.07.2019 00:30 20.152,00 46.663,81 58.332,41 27.399,80 26.889,78 29.07.2019 00:45 20.266,40 45.241,05 57.974,00 26.818,90 26.288,72 29.07.2019 01:00 20.556,80 49.179,05 58.424,37 26.082,64 25.558,66 29.07.2019 01:15 20.609,60 50.320,21 58.245,65 25.672,31 25.166,06 29.07.2019 01:30 20.363,20 48.665,72 57.731,29 25.290,65 24.886,38 29.07.2019 01:45 18.796,80 44.705,28 55.358,69 24.925,66 24.563,32 29.07.2019 02:00 18.840,80 43.488,14 54.296,20 24.621,21 24.167,53 29.07.2019 02:15 19.228,00 43.861,92 53.590,92 24.407,27 23.941,60 29.07.2019 02:30 19.958,40 43.585,52 52.864,80 24.176,42 23.748,20 29.07.2019 02:45 18.418,40 43.287,63 51.738,36 23.746,68 23.502,46 29.07.2019 03:00 18.902,40 44.367,64 53.064,99 23.462,05 23.338,79 29.07.2019 03:15 18.594,40 46.106,06 53.901,90 23.625,00 23.432,89 29.07.2019 03:30 18.348,00 45.997,16 53.266,60 23.398,18 23.219,98 29.07.2019 03:45 18.013,60 46.446,40 54.433,05 23.501,91 23.337,56 29.07.2019 04:00 17.740,80 46.203,57 54.556,62 23.555,05 23.388,36 29.07.2019 04:15 18.964,00 47.546,48 55.643,24 23.828,47 23.661,33 29.07.2019 04:30 19.492,00 48.145,14 56.026,97 23.907,98 23.814,39 29.07.2019 04:45 20.864,80 51.581,89 57.358,46 24.477,74 24.315,49 29.07.2019 05:00 20.750,40 52.712,77 57.733,71 25.216,84 25.011,85 29.07.2019 05:15 23.214,40 58.109,64 61.235,76 26.494,48 26.099,80 29.07.2019 05:30 24.244,00 59.575,06 62.901,28 26.832,54 26.521,66 29.07.2019 05:45 26.074,40 60.823,71 65.035,84 27.544,16 27.127,48 29.07.2019 06:00 27.737,60 64.424,26 68.819,11 28.751,27 28.211,56 29.07.2019 06:15 30.562,40 71.398,52 74.394,43 30.573,81 29.846,03 29.07.2019 06:30 32.929,60 73.706,37 78.790,86 31.344,21 30.635,48 29.07.2019 06:45 32.384,00 73.599,50 83.993,02 32.762,85 31.987,73 29.07.2019 07:00 30.113,60 73.480,32 86.311,09 34.506,23 33.648,30 29.07.2019 07:15 32.516,00 78.422,15 91.098,39 36.317,36 35.431,39 29.07.2019 07:30 32.736,00 79.576,57 92.224,55 37.868,86 36.866,04 29.07.2019 07:45 34.478,40 84.028,47 95.571,02 39.112,48 37.979,31 29.07.2019 08:00 35.622,40 86.925,24 97.793,51 40.689,30 39.426,16 29.07.2019 08:15 36.493,60 87.930,72 99.768,07 42.129,18 40.791,67 29.07.2019 08:30 36.396,80 88.150,30 100.961,14 42.573,00 41.177,93 29.07.2019 08:45 38.764,00 90.457,51 104.219,65 43.645,13 42.318,00 29.07.2019 09:00 37.540,80 90.118,19 104.543,60 44.649,24 43.157,08 29.07.2019 09:15 38.728,80 93.364,61 104.386,39 45.245,28 43.797,55 29.07.2019 09:30 40.172,00 96.616,07 107.244,83 45.797,26 44.706,34 29.07.2019 09:45 38.790,40 97.508,88 108.996,54 46.521,86 45.830,08 29.07.2019 10:00 39.300,80 98.400,09 109.732,35 46.676,67 46.247,83 29.07.2019 10:15 40.189,60 97.724,31 110.225,90 46.920,74 46.180,52 29.07.2019 10:30 41.386,40 100.168,36 111.753,49 46.603,52 45.967,80 29.07.2019 10:45 39.556,00 101.967,08 111.242,36 46.885,95 46.612,23 29.07.2019 11:00 38.447,20 100.631,00 111.601,10 47.382,02 47.902,50 29.07.2019 11:15 42.389,60 101.111,91 110.964,39 47.745,40 48.152,63 29.07.2019 11:30 42.090,40 104.371,89 111.555,03 48.481,52 48.712,10 29.07.2019 11:45 43.586,40 107.340,98 113.462,03 48.220,42 49.198,29 29.07.2019 12:00 43.366,40 107.159,88 113.355,68 47.576,54 49.455,10 29.07.2019 12:15 40.180,80 103.784,79 110.370,65 46.391,33 49.407,39 29.07.2019 12:30 41.104,80 103.183,72 110.408,70 45.649,21 49.810,49 29.07.2019 12:45 42.064,00 103.688,14 110.715,74 43.775,64 47.850,68 29.07.2019 13:00 41.518,40 99.802,76 108.682,42 42.107,97 46.571,98 29.07.2019 13:15 41.624,00 99.804,59 108.223,82 40.961,71 46.588,11 29.07.2019 13:30 38.526,40 95.697,53 105.312,39 39.981,63 47.275,44 29.07.2019 13:45 35.886,40 90.642,36 98.692,18 39.091,81 46.123,69 29.07.2019 14:00 38.068,80 91.202,19 98.407,54 39.217,53 45.479,54 29.07.2019 14:15 36.757,60 91.228,99 97.209,96 39.087,75 45.032,14 29.07.2019 14:30 36.537,60 91.940,77 98.268,49 38.960,46 43.828,77 29.07.2019 14:45 37.540,80 92.896,19 98.579,21 39.340,04 43.228,33 29.07.2019 15:00 37.602,40 95.316,88 99.379,31 40.020,20 43.914,68 29.07.2019 15:15 38.068,80 94.836,59 99.038,57 40.358,00 44.196,33 29.07.2019 15:30 37.540,80 94.811,39 98.663,42 40.561,70 42.449,84 29.07.2019 15:45 36.951,20 93.575,02 98.424,97 39.879,78 41.677,55 29.07.2019 16:00 36.537,60 92.437,97 98.071,00 39.077,85 41.549,56 29.07.2019 16:15 35.948,00 91.039,08 97.457,15 38.375,89 42.680,73 29.07.2019 16:30 36.317,60 91.764,54 97.605,04 38.563,59 42.111,47 29.07.2019 16:45 35.525,60 92.021,60 97.174,91 39.347,29 42.336,55 29.07.2019 17:00 38.341,60 96.156,70 99.975,16 39.674,44 41.682,65 29.07.2019 17:15 39.045,60 96.515,90 100.646,15 40.294,84 42.078,16 29.07.2019 17:30 40.497,60 97.981,98 100.593,53 40.961,06 42.859,77 29.07.2019 17:45 37.215,20 94.774,47 100.043,73 41.871,96 43.664,54 29.07.2019 18:00 31.724,00 89.700,96 99.846,98 42.629,45 44.207,43 29.07.2019 18:15 34.179,20 91.662,74 101.720,03 42.423,48 43.968,72 29.07.2019 18:30 33.888,80 89.714,91 99.401,49 42.562,24 44.018,93 29.07.2019 18:45 34.091,20 90.383,00 99.607,45 42.418,23 43.990,25 29.07.2019 19:00 33.484,00 90.824,32 99.340,18 42.978,66 43.801,43 29.07.2019 19:15 34.663,20 90.677,87 100.032,44 42.289,44 42.507,51 29.07.2019 19:30 33.897,60 88.979,65 98.544,21 42.049,18 42.187,60 29.07.2019 19:45 33.809,60 90.895,50 99.098,76 42.113,94 42.023,10 29.07.2019 20:00 33.448,80 91.710,18 99.467,27 41.929,15 41.477,77 29.07.2019 20:15 33.510,40 91.930,12 98.840,28 41.349,31 40.816,78 29.07.2019 20:30 34.452,00 92.574,68 98.434,34 40.875,25 39.974,96 29.07.2019 20:45 33.686,40 91.168,82 96.842,79 40.260,62 39.156,60 29.07.2019 21:00 39.925,60 97.514,24 96.540,02 39.519,69 38.279,75 29.07.2019 21:15 39.564,80 96.431,40 94.602,22 38.994,65 37.687,67 29.07.2019 21:30 39.283,20 96.081,85 93.986,31 38.557,48 37.375,06 29.07.2019 21:45 38.394,40 94.929,85 93.003,14 38.885,08 37.804,83 29.07.2019 22:00 36.704,80 92.250,22 90.331,33 39.307,61 38.223,01 29.07.2019 22:15 35.305,60 90.023,32 88.559,78 38.717,20 37.733,16 29.07.2019 22:30 35.103,20 88.658,89 87.091,89 37.046,47 36.152,04 29.07.2019 22:45 33.836,00 86.141,31 84.490,81 35.611,91 34.759,79 29.07.2019 23:00 33.316,80 84.921,95 83.283,10 34.150,76 33.298,56 29.07.2019 23:15 32.868,00 82.447,62 81.286,54 32.608,79 31.853,27 29.07.2019 23:30 32.348,80 80.575,35 79.160,67 31.304,59 30.678,01 29.07.2019 23:45 32.067,20 80.070,54 78.513,17 29.971,46 29.379,30 29.07.2019 00:00 31.468,80 78.780,73 77.050,78 28.842,14 28.237,38 30.07.2019 00:15 31.231,20 77.473,17 75.696,75 27.738,01 27.160,25 30.07.2019 00:30 30.263,20 76.453,33 74.678,83 26.961,13 26.503,05 30.07.2019 00:45 30.298,40 76.519,09 74.946,23 26.165,82 25.769,40 30.07.2019 01:00 29.849,60 75.538,07 74.167,14 25.419,65 25.048,47 30.07.2019 01:15 29.339,20 74.917,79 73.921,58 24.978,84 24.578,57 30.07.2019 01:30 28.573,60 72.828,67 72.300,36 24.739,43 24.381,33 30.07.2019 01:45 28.212,80 71.652,13 71.206,95 24.192,15 23.878,63 30.07.2019 02:00 28.054,40 71.738,31 71.326,49 23.768,75 23.457,73 30.07.2019 02:15 27.588,00 70.816,77 70.707,61 23.748,38 23.345,83 30.07.2019 02:30 27.376,80 69.220,85 69.092,40 23.585,34 23.238,31 30.07.2019 02:45 27.772,80 69.649,24 69.507,44 23.268,99 22.920,45 30.07.2019 03:00 27.473,60 70.707,06 70.433,58 22.846,38 22.791,09 30.07.2019 03:15 27.227,20 71.754,15 71.102,53 22.668,45 22.708,79 30.07.2019 03:30 27.649,60 73.055,20 72.343,11 22.618,17 22.652,37 30.07.2019 03:45 27.896,00 73.755,29 72.841,18 22.601,95 22.634,28 30.07.2019 04:00 28.133,60 74.453,02 72.980,28 22.572,71 22.607,27 30.07.2019 04:15 31.134,40 78.095,04 76.518,90 22.998,56 22.957,92 30.07.2019 04:30 32.788,80 79.367,39 77.834,67 23.183,47 23.107,67 30.07.2019 04:45 34.258,40 82.326,94 80.936,54 23.801,16 23.732,30 30.07.2019 05:00 33.994,40 82.790,12 81.626,34 24.636,25 24.520,45 30.07.2019 05:15 33.704,00 83.813,89 82.714,78 25.942,93 25.720,30 30.07.2019 05:30 35.552,00 86.237,40 84.949,39 25.848,56 25.634,08 30.07.2019 05:45 35.516,80 87.266,07 85.952,02 26.770,60 26.469,93 30.07.2019 06:00 37.444,00 90.973,79 89.225,35 28.128,92 27.621,33 30.07.2019 06:15 40.013,60 97.345,87 95.014,19 29.929,08 29.266,90 30.07.2019 06:30 42.116,80 101.040,45 98.632,12 31.004,21 30.394,38 30.07.2019 06:45 36.660,80 96.778,58 99.026,18 31.885,09 31.454,05 30.07.2019 07:00 36.405,60 98.411,03 102.561,51 33.122,96 32.839,83 30.07.2019 07:15 36.528,80 99.775,64 104.698,22 35.114,43 34.920,89 30.07.2019 07:30 37.972,00 101.362,60 107.040,91 36.049,56 36.082,67 30.07.2019 07:45 36.951,20 99.536,22 105.873,08 36.896,38 37.204,93 30.07.2019 08:00 38.781,60 100.869,36 108.359,58 37.568,85 38.396,51 30.07.2019 08:15 37.118,40 100.888,86 108.588,93 38.873,62 40.108,79 30.07.2019 08:30 39.661,60 105.318,16 112.863,80 39.033,80 40.587,31 30.07.2019 08:45 38.755,20 101.991,18 111.636,09 38.724,51 42.037,24 30.07.2019 09:00 39.186,40 100.487,88 111.704,78 38.099,49 42.621,24 30.07.2019 09:15 45.196,80 104.320,83 111.599,47 37.006,81 42.649,99 30.07.2019 09:30 46.015,20 104.325,01 112.699,02 36.581,02 43.806,66 30.07.2019 09:45 45.804,00 103.762,35 112.503,81 36.589,75 43.122,80 30.07.2019 10:00 44.748,00 100.711,28 110.901,30 35.423,91 43.864,29 30.07.2019 10:15 43.542,40 98.311,80 109.785,36 34.406,23 46.057,14 30.07.2019 10:30 42.160,80 94.681,24 107.480,77 33.645,43 44.862,45 30.07.2019 10:45 41.210,40 93.867,16 107.412,83 33.238,98 43.793,20 30.07.2019 11:00 39.952,00 92.830,01 106.140,88 33.434,61 46.708,33 30.07.2019 11:15 40.216,00 92.771,28 106.806,53 33.939,99 47.684,94 30.07.2019 11:30 41.210,40 91.963,16 106.260,42 34.873,50 46.896,87 30.07.2019 11:45 41.289,60 94.588,04 108.333,05 36.177,07 48.145,84 30.07.2019 12:00 41.509,60 98.578,04 109.473,33 37.570,66 49.620,56 30.07.2019 12:15 41.720,80 102.033,70 111.620,53 38.730,55 49.351,33 30.07.2019 12:30 41.870,40 101.827,12 110.355,25 39.182,99 47.351,95 30.07.2019 12:45 43.542,40 103.335,40 110.881,89 38.838,90 46.652,97 30.07.2019 13:00 38.658,40 98.467,21 109.007,61 37.509,82 47.032,56 30.07.2019 13:15 35.684,00 89.682,36 106.051,58 35.239,94 48.962,95 30.07.2019 13:30 35.895,20 86.179,89 103.399,32 33.858,48 45.584,16 30.07.2019 13:45 29.656,00 79.708,13 97.865,62 31.349,82 43.078,54 30.07.2019 14:00 31.160,80 78.310,86 97.223,86 29.939,52 44.604,07 30.07.2019 14:15 29.568,00 75.447,51 94.439,40 29.680,69 42.535,89 30.07.2019 14:30 30.395,20 75.866,05 94.117,90 28.700,23 41.976,61 30.07.2019 14:45 30.043,20 77.633,59 93.705,24 29.271,30 42.126,68 30.07.2019 15:00 30.324,80 75.110,12 93.005,49 29.334,50 42.928,12 30.07.2019 15:15 32.621,60 79.028,20 93.391,10 29.389,65 43.524,31 30.07.2019 15:30 31.416,00 76.152,30 92.769,81 29.377,38 41.312,78 30.07.2019 15:45 31.090,40 78.758,94 92.594,24 29.425,34 40.921,50 30.07.2019 16:00 31.442,40 77.570,11 92.330,47 29.352,30 39.836,51 30.07.2019 16:15 31.125,60 77.132,70 92.528,13 30.178,77 40.229,73 30.07.2019 16:30 30.800,00 76.611,32 91.842,45 30.354,74 40.533,29 30.07.2019 16:45 30.993,60 78.696,80 92.070,34 31.193,11 41.783,84 30.07.2019 17:00 29.964,00 77.708,51 92.717,32 32.084,94 39.298,72 30.07.2019 17:15 30.641,60 81.304,79 94.531,00 33.808,62 42.598,42 30.07.2019 17:30 32.454,40 86.373,39 95.906,50 36.030,06 41.316,25 30.07.2019 17:45 31.345,60 85.900,38 95.348,38 37.110,97 41.264,51 30.07.2019 18:00 29.788,00 84.223,67 96.654,09 38.760,51 43.971,64 30.07.2019 18:15 30.104,80 85.292,78 96.876,41 39.284,13 42.821,54 30.07.2019 18:30 31.011,20 86.888,68 97.428,22 39.958,08 41.679,02 30.07.2019 18:45 31.336,80 87.890,44 97.661,25 39.949,49 41.452,31 30.07.2019 19:00 31.169,60 89.056,00 97.932,64 40.703,62 42.340,86 30.07.2019 19:15 30.509,60 88.291,68 96.676,10 40.755,36 42.068,52 30.07.2019 19:30 31.152,00 90.221,32 97.466,84 41.102,25 41.518,60 30.07.2019 19:45 31.160,80 90.234,06 96.713,52 40.945,69 41.946,89 30.07.2019 20:00 34.267,20 93.295,67 96.461,21 41.078,65 41.461,03 30.07.2019 20:15 33.484,00 92.513,52 95.354,12 41.195,47 41.121,13 30.07.2019 20:30 33.950,40 93.012,45 95.351,77 40.372,82 39.647,47 30.07.2019 20:45 34.971,20 93.984,71 95.785,60 40.024,43 38.961,53 30.07.2019 21:00 38.077,60 96.793,72 94.951,41 39.865,37 38.584,66 30.07.2019 21:15 38.112,80 96.204,62 94.208,50 39.374,10 38.041,88 30.07.2019 21:30 36.520,00 94.192,11 92.241,10 39.394,98 38.120,59 30.07.2019 21:45 37.188,80 94.892,28 92.981,64 40.382,87 39.110,64 30.07.2019 22:00 35.807,20 92.199,79 90.302,92 40.424,12 39.262,91 30.07.2019 22:15 34.478,40 90.399,27 89.029,40 39.478,01 38.442,14 30.07.2019 22:30 33.677,60 88.932,49 87.632,75 38.085,78 37.109,69 30.07.2019 22:45 32.815,20 86.922,40 85.596,84 36.500,54 35.517,60 30.07.2019 23:00 31.178,40 83.839,53 82.504,46 34.994,27 34.056,17 30.07.2019 23:15 29.770,40 80.684,19 79.547,00 33.491,91 32.599,97 30.07.2019 23:30 29.902,40 79.350,92 78.462,11 32.086,24 31.235,34 30.07.2019 23:45 29.497,60 77.468,77 77.522,13 30.450,61 29.670,18 30.07.2019 00:00 28.661,60 74.995,72 76.192,33 29.646,77 28.935,47 31.07.2019 00:15 27.596,80 72.433,92 74.930,84 28.460,85 27.789,26 31.07.2019 00:30 25.740,00 69.350,42 73.696,38 27.563,15 26.931,49 31.07.2019 00:45 21.648,00 60.052,18 73.879,83 26.930,03 26.380,86 31.07.2019 01:00 22.457,60 62.019,84 72.785,81 25.811,17 25.306,54 31.07.2019 01:15 22.695,20 63.290,26 72.630,71 25.602,34 25.140,36 31.07.2019 01:30 24.604,80 62.009,52 71.663,41 25.020,23 24.583,21 31.07.2019 01:45 24.508,00 65.224,04 71.199,95 24.478,67 24.048,02 31.07.2019 02:00 22.545,60 66.588,21 69.919,05 24.313,67 23.875,71 31.07.2019 02:15 22.017,60 65.629,00 70.312,06 24.037,81 23.575,69 31.07.2019 02:30 22.897,60 67.562,85 70.144,73 23.831,32 23.411,96 31.07.2019 02:45 23.144,00 67.489,05 69.781,91 23.493,87 23.101,33 31.07.2019 03:00 24.059,20 68.823,24 70.336,04 23.421,63 23.034,35 31.07.2019 03:15 24.516,80 69.103,59 70.729,94 22.898,23 22.681,80 31.07.2019 03:30 23.812,80 67.784,54 69.374,93 22.591,26 22.629,71 31.07.2019 03:45 24.085,60 68.320,70 70.023,46 22.571,14 22.552,41 31.07.2019 04:00 24.332,00 68.027,39 69.605,73 22.924,67 22.865,92 31.07.2019 04:15 27.535,20 72.356,69 72.494,84 23.074,61 22.906,61 31.07.2019 04:30 28.855,20 74.810,09 74.252,27 23.355,50 23.166,62 31.07.2019 04:45 30.544,80 77.406,64 76.792,78 23.841,02 23.660,07 31.07.2019 05:00 30.280,80 78.158,81 77.555,26 24.371,49 24.178,41 31.07.2019 05:15 30.729,60 79.786,99 78.915,17 25.734,83 25.466,33 31.07.2019 05:30 32.040,80 81.229,53 80.277,94 25.596,35 25.375,43 31.07.2019 05:45 32.181,60 82.368,94 81.294,04 25.950,08 25.636,85 31.07.2019 06:00 32.806,40 84.982,86 83.876,24 27.811,04 27.336,47 31.07.2019 06:15 35.076,80 88.992,69 87.741,40 29.082,66 28.592,02 31.07.2019 06:30 37.039,20 92.905,11 91.673,31 30.467,73 29.951,76 31.07.2019 06:45 31.785,60 89.183,32 92.908,57 31.616,92 31.098,26 31.07.2019 07:00 30.060,80 87.194,27 93.240,21 32.613,51 32.417,95 31.07.2019 07:15 31.988,00 89.126,70 94.663,68 34.540,85 34.415,06 31.07.2019 07:30 35.217,60 92.094,00 97.841,48 35.760,40 35.611,32 31.07.2019 07:45 34.144,00 91.627,40 98.265,11 36.774,45 36.676,13 31.07.2019 08:00 34.592,80 93.119,20 99.802,90 38.205,41 37.847,74 31.07.2019 08:15 36.872,00 95.325,27 102.894,45 38.772,82 38.871,30 31.07.2019 08:30 37.127,20 95.349,19 103.847,86 38.595,73 39.712,19 31.07.2019 08:45 37.048,00 94.136,23 104.302,56 38.070,67 41.092,54 31.07.2019 09:00 37.180,00 91.809,96 104.617,19 38.033,48 42.367,18 31.07.2019 09:15 41.201,60 98.658,04 106.178,18 39.960,88 43.103,58 31.07.2019 09:30 41.949,60 102.362,39 107.934,44 40.994,28 44.232,34 31.07.2019 09:45 38.482,40 98.105,50 104.747,27 40.468,87 43.158,24 31.07.2019 10:00 38.306,40 93.661,79 104.651,79 38.180,72 42.054,26 31.07.2019 10:15 36.476,00 90.536,47 102.824,44 37.414,57 42.609,01 31.07.2019 10:30 38.209,60 91.616,61 103.515,92 36.998,12 45.464,72 31.07.2019 10:45 37.109,60 88.440,53 102.083,23 36.147,90 46.681,76 31.07.2019 11:00 36.203,20 87.330,65 101.393,17 36.955,32 44.780,55 31.07.2019 11:15 40.788,00 90.509,38 101.840,50 36.800,35 46.784,87 31.07.2019 11:30 42.257,60 92.847,54 102.718,51 36.856,15 43.913,65 31.07.2019 11:45 41.060,80 91.166,92 102.401,85 36.204,99 45.599,09 31.07.2019 12:00 41.879,20 94.421,84 104.107,45 37.366,19 49.943,96 31.07.2019 12:15 44.105,60 97.515,96 105.427,08 38.924,83 48.240,07 31.07.2019 12:30 43.067,20 93.108,33 104.108,27 37.285,08 49.021,94 31.07.2019 12:45 37.716,80 85.583,93 101.568,85 34.277,99 46.201,44 31.07.2019 13:00 38.332,80 90.127,57 103.320,81 34.625,48 49.749,73 31.07.2019 13:15 38.684,80 90.152,98 102.937,60 35.544,91 49.629,53 31.07.2019 13:30 37.699,20 86.195,67 101.272,91 33.208,90 47.669,46 31.07.2019 13:45 36.476,00 83.972,07 98.758,56 32.053,47 43.833,40 31.07.2019 14:00 32.744,80 83.340,51 98.248,51 32.841,24 44.646,13 31.07.2019 14:15 33.413,60 83.245,24 96.151,90 32.293,97 43.307,98 31.07.2019 14:30 30.272,00 79.822,87 93.131,28 29.788,17 39.989,19 31.07.2019 14:45 30.192,80 83.015,00 94.191,94 31.188,67 39.574,61 31.07.2019 15:00 31.222,40 84.595,63 95.528,25 32.539,98 38.034,89 31.07.2019 15:15 32.269,60 89.788,31 98.400,14 35.473,67 41.423,23 31.07.2019 15:30 32.313,60 86.067,20 96.949,27 34.160,06 41.036,42 31.07.2019 15:45 34.293,60 79.340,67 93.313,18 31.567,71 43.445,51 31.07.2019 16:00 30.835,20 75.389,48 89.883,41 31.902,13 38.559,47 31.07.2019 16:15 30.316,00 75.685,77 88.839,68 32.486,96 44.256,70 31.07.2019 16:30 29.128,00 70.179,40 87.174,15 31.790,16 42.411,92 31.07.2019 16:45 30.386,40 75.284,10 89.066,44 33.884,33 41.552,41 31.07.2019 17:00 26.743,20 74.096,22 89.621,35 34.060,48 42.375,31 31.07.2019 17:15 27.359,20 77.562,55 91.511,20 34.884,25 42.841,57 31.07.2019 17:30 30.712,00 80.401,51 93.952,22 35.199,81 40.481,12 31.07.2019 17:45 32.234,40 83.768,96 94.104,51 36.278,19 43.866,27 31.07.2019 18:00 29.409,60 82.540,94 95.509,42 37.947,31 44.270,93 31.07.2019 18:15 31.310,40 84.469,83 96.991,92 39.001,52 42.635,60 31.07.2019 18:30 30.879,20 86.414,78 97.544,29 39.558,42 43.529,97 31.07.2019 18:45 30.861,60 88.740,10 98.722,53 40.604,72 43.609,94 31.07.2019 19:00 31.935,20 91.464,27 100.100,95 41.741,90 42.416,56 31.07.2019 19:15 31.565,60 91.215,66 99.959,90 41.989,02 42.140,76 31.07.2019 19:30 31.213,60 90.933,69 99.376,24 42.032,03 41.743,21 31.07.2019 19:45 30.984,80 89.173,26 99.413,58 42.414,93 42.018,21 31.07.2019 20:00 31.002,40 83.474,34 99.030,75 42.319,45 41.721,38 31.07.2019 20:15 33.149,60 88.784,37 98.888,09 42.310,82 41.351,91 31.07.2019 20:30 33.079,20 89.686,08 98.030,86 41.852,03 40.673,29 31.07.2019 20:45 30.518,40 88.160,42 96.549,77 41.093,58 39.802,04 31.07.2019 21:00 35.288,00 89.545,05 96.196,94 40.972,78 39.655,30 31.07.2019 21:15 36.044,80 89.283,11 94.873,46 40.373,37 39.303,38 31.07.2019 21:30 36.687,20 90.421,16 93.755,83 40.399,09 39.362,28 31.07.2019 21:45 36.159,20 90.734,60 92.623,21 40.109,47 39.109,89 31.07.2019 22:00 34.927,20 89.996,24 90.381,90 39.485,66 38.516,06 31.07.2019 22:15 34.399,20 89.512,28 89.443,88 38.640,76 37.781,55 31.07.2019 22:30 33.228,80 86.046,19 85.602,90 37.143,86 36.363,70 31.07.2019 22:45 32.595,20 83.486,78 83.253,45 35.293,12 34.585,32 31.07.2019 23:00 31.222,40 82.995,23 81.910,37 33.902,62 33.224,53 31.07.2019 23:15 30.588,80 82.265,95 81.474,50 31.978,07 31.321,64 31.07.2019 23:30 29.295,20 78.836,48 78.689,51 30.804,31 30.159,68 31.07.2019 23:45 27.720,00 76.480,77 77.514,09 29.559,82 28.878,48 31.07.2019 00:00 26.400,00 75.381,83 76.314,31 28.546,49 27.908,58 01.08.2019 00:15 25.854,40 75.797,77 75.797,42 27.277,10 26.646,80 01.08.2019 00:30 26.584,80 76.760,75 76.239,72 26.394,17 25.863,70 01.08.2019 00:45 25.731,20 75.637,27 75.308,26 25.643,55 25.162,60 01.08.2019 01:00 25.264,80 74.961,09 74.706,06 25.285,63 24.791,12 01.08.2019 01:15 24.481,60 74.206,58 73.831,83 24.860,49 24.339,18 01.08.2019 01:30 24.481,60 73.716,98 73.753,74 24.427,69 23.970,11 01.08.2019 01:45 25.273,60 73.949,44 73.774,40 23.927,64 23.617,52 01.08.2019 02:00 25.317,60 73.796,40 73.641,49 23.669,45 23.347,15 01.08.2019 02:15 25.660,80 73.592,87 73.400,28 23.499,87 23.117,98 01.08.2019 02:30 25.660,80 72.740,07 72.120,28 23.228,92 22.878,32 01.08.2019 02:45 25.740,00 71.541,22 70.785,80 23.029,96 22.669,92 01.08.2019 03:00 26.109,60 71.685,91 70.717,02 23.140,58 22.795,12 01.08.2019 03:15 26.092,00 72.252,01 71.287,01 23.080,57 22.691,36 01.08.2019 03:30 25.792,80 71.632,52 70.668,08 22.906,18 22.571,29 01.08.2019 03:45 25.634,40 71.355,42 70.473,19 23.042,34 22.727,72 01.08.2019 04:00 25.476,00 71.386,71 70.665,27 23.039,66 22.788,38 01.08.2019 04:15 28.001,60 74.224,24 73.556,28 22.678,95 22.761,77 01.08.2019 04:30 28.353,60 75.160,45 74.753,04 23.074,23 23.051,21 01.08.2019 04:45 28.582,40 75.022,22 74.801,81 23.612,78 23.586,65 01.08.2019 05:00 29.312,80 77.033,16 76.916,31 24.129,40 24.041,59 01.08.2019 05:15 31.081,60 80.093,00 79.634,81 25.757,71 25.469,59 01.08.2019 05:30 31.460,00 80.753,59 79.765,62 26.105,39 25.807,33 01.08.2019 05:45 32.392,80 82.699,03 81.584,44 26.060,66 25.736,14 01.08.2019 06:00 33.492,80 84.993,85 83.561,26 27.681,99 27.325,87 01.08.2019 06:15 35.851,20 89.445,84 88.331,60 29.008,77 28.639,79 01.08.2019 06:30 35.596,00 90.972,65 90.317,07 29.950,44 29.635,21 01.08.2019 06:45 32.665,60 88.670,28 93.062,63 31.189,91 31.197,11 01.08.2019 07:00 29.550,40 86.062,42 93.220,59 32.120,09 32.502,46 01.08.2019 07:15 28.679,20 87.081,21 95.732,00 33.792,30 34.128,94 01.08.2019 07:30 27.790,40 86.658,74 96.050,39 34.930,90 36.231,77 01.08.2019 07:45 30.817,60 90.204,40 100.092,86 35.217,24 37.697,96 01.08.2019 08:00 31.618,40 91.098,89 101.418,11 35.805,79 39.113,43 01.08.2019 08:15 33.431,20 92.501,51 103.289,14 36.175,36 39.833,60 01.08.2019 08:30 33.114,40 90.610,63 103.980,98 35.863,40 41.137,35 01.08.2019 08:45 32.577,60 89.722,51 104.662,21 35.990,04 42.669,12 01.08.2019 09:00 31.944,00 88.217,81 103.529,03 35.717,78 42.781,42 01.08.2019 09:15 36.220,80 90.412,91 104.013,46 35.596,67 43.632,06 01.08.2019 09:30 35.332,00 88.472,71 102.861,19 35.198,16 44.128,75 01.08.2019 09:45 35.719,20 89.442,48 103.868,20 35.512,17 43.571,86 01.08.2019 10:00 34.548,80 88.845,14 103.860,66 35.743,59 44.336,77 01.08.2019 10:15 34.830,40 89.866,59 104.401,70 35.428,89 45.558,01 01.08.2019 10:30 36.044,80 90.517,11 104.541,74 34.784,29 45.261,30 01.08.2019 10:45 36.942,40 90.105,10 104.669,50 33.492,01 44.113,28 01.08.2019 11:00 34.408,00 86.994,21 104.172,55 32.565,92 43.483,19 01.08.2019 11:15 38.068,80 88.040,99 104.144,53 31.906,80 42.726,35 01.08.2019 11:30 36.502,40 86.591,45 103.030,22 32.105,04 41.823,23 01.08.2019 11:45 36.836,80 86.225,95 103.732,34 33.098,42 45.247,35 01.08.2019 12:00 36.388,00 88.311,17 103.960,95 34.113,36 46.032,11 01.08.2019 12:15 36.784,00 92.605,98 105.907,12 36.233,45 44.967,62 01.08.2019 12:30 37.065,60 97.893,69 105.485,60 37.202,78 45.604,25 01.08.2019 12:45 38.192,00 99.114,36 107.193,79 37.598,23 48.766,21 01.08.2019 13:00 36.361,60 100.946,58 108.267,62 38.569,00 49.178,45 01.08.2019 13:15 36.247,20 102.864,30 108.971,82 39.638,47 49.887,34 01.08.2019 13:30 39.925,60 104.678,64 108.423,20 41.233,24 45.817,65 01.08.2019 13:45 40.568,00 101.820,95 107.264,78 41.367,87 45.587,10 01.08.2019 14:00 40.312,80 96.955,62 103.328,48 40.303,97 45.159,05 01.08.2019 14:15 39.635,20 94.721,19 100.834,92 39.238,36 42.934,34 01.08.2019 14:30 38.764,00 92.315,91 99.560,56 37.138,52 41.662,81 01.08.2019 14:45 36.036,00 89.093,98 97.353,94 34.991,31 41.560,43 01.08.2019 15:00 33.519,20 85.013,26 95.344,73 32.998,18 41.963,47 01.08.2019 15:15 34.768,80 82.194,66 93.967,28 32.246,12 40.568,85 01.08.2019 15:30 34.372,80 81.124,08 93.237,84 32.550,94 41.713,67 01.08.2019 15:45 33.809,60 86.773,50 95.159,53 35.300,43 41.760,63 01.08.2019 16:00 33.334,40 88.367,02 94.961,06 36.017,78 41.675,51 01.08.2019 16:15 33.748,00 86.428,76 93.574,22 35.186,16 42.471,22 01.08.2019 16:30 33.448,80 84.531,38 93.053,71 33.720,54 42.525,65 01.08.2019 16:45 31.873,60 81.975,51 92.323,22 33.359,60 42.682,06 01.08.2019 17:00 30.333,60 79.528,46 91.934,13 33.240,73 42.651,59 01.08.2019 17:15 31.222,40 80.865,23 91.605,32 32.808,50 41.411,15 01.08.2019 17:30 30.632,80 79.652,85 92.151,75 33.595,13 41.712,58 01.08.2019 17:45 30.967,20 82.812,98 92.358,79 35.054,45 42.461,05 01.08.2019 18:00 29.383,20 83.515,11 95.228,75 38.415,03 43.745,27 01.08.2019 18:15 30.817,60 86.005,20 96.559,85 39.873,65 44.892,46 01.08.2019 18:30 31.715,20 89.357,82 97.577,81 41.251,02 43.945,05 01.08.2019 18:45 32.137,60 91.228,85 98.455,17 41.822,96 42.928,26 01.08.2019 19:00 32.894,40 93.123,03 99.557,54 42.707,73 43.092,61 01.08.2019 19:15 32.621,60 93.300,60 99.547,73 42.730,17 42.970,93 01.08.2019 19:30 32.850,40 92.469,75 98.610,00 41.919,63 41.968,75 01.08.2019 19:45 35.349,60 94.597,78 97.568,40 41.728,42 41.487,56 01.08.2019 20:00 34.830,40 92.914,19 97.333,84 41.849,86 41.352,52 01.08.2019 20:15 34.328,80 93.086,01 97.813,72 41.266,71 40.527,57 01.08.2019 20:30 33.554,40 92.155,40 96.355,56 40.995,16 40.043,97 01.08.2019 20:45 32.903,20 91.144,16 95.165,40 40.357,78 39.358,65 01.08.2019 21:00 35.657,60 93.887,37 94.270,42 39.684,90 38.591,21 01.08.2019 21:15 36.370,40 94.302,91 94.748,74 39.411,26 38.303,54 01.08.2019 21:30 36.247,20 94.304,70 94.464,02 39.865,49 38.782,68 01.08.2019 21:45 35.384,80 92.723,10 92.739,13 40.091,87 39.110,54 01.08.2019 22:00 33.378,40 89.511,49 89.233,01 39.623,08 38.582,73 01.08.2019 22:15 33.167,20 88.336,64 86.897,07 38.662,88 37.681,02 01.08.2019 22:30 32.084,80 85.706,82 84.535,47 36.900,27 35.985,72 01.08.2019 22:45 30.597,60 83.400,29 82.248,09 35.213,32 34.383,44 01.08.2019 23:00 29.893,60 82.703,38 81.835,18 34.065,78 33.307,11 01.08.2019 23:15 28.441,60 80.609,10 79.692,92 32.299,36 31.589,78 01.08.2019 23:30 27.165,60 78.580,12 77.833,34 31.069,79 30.345,38 01.08.2019 23:45 26.822,40 78.152,96 77.559,62 29.788,58 29.149,94 01.08.2019 00:00 26.620,00 77.748,55 77.132,33 28.828,40 28.203,76 02.08.2019 00:15 26.004,00 76.464,92 75.739,55 27.887,75 27.260,68 02.08.2019 00:30 25.432,00 74.637,76 73.941,74 26.708,43 26.156,66 02.08.2019 00:45 25.247,20 73.446,79 73.122,28 26.098,62 25.563,63 02.08.2019 01:00 24.446,40 70.602,77 70.096,75 25.334,04 24.945,70 02.08.2019 01:15 25.247,20 70.295,59 69.742,17 24.889,24 24.520,37 02.08.2019 01:30 25.731,20 70.201,67 69.703,09 24.588,13 24.209,16 02.08.2019 01:45 24.666,40 69.138,38 68.720,52 24.054,28 23.679,46 02.08.2019 02:00 23.997,60 68.578,37 68.320,91 23.900,53 23.498,01 02.08.2019 02:15 23.663,20 67.761,32 67.779,75 23.713,91 23.288,49 02.08.2019 02:30 24.305,60 68.349,93 68.051,67 23.286,55 22.849,80 02.08.2019 02:45 23.680,80 67.494,03 67.260,62 23.093,83 22.686,74 02.08.2019 03:00 23.584,00 65.285,33 65.162,96 23.045,30 22.650,00 02.08.2019 03:15 23.628,00 64.779,50 64.578,28 23.027,17 22.671,49 02.08.2019 03:30 23.284,80 64.395,28 63.915,54 22.649,12 22.525,94 02.08.2019 03:45 23.328,80 65.094,25 64.406,37 22.427,18 22.507,51 02.08.2019 04:00 23.144,00 65.608,80 64.718,79 22.557,62 22.550,79 02.08.2019 04:15 25.555,20 68.408,27 67.503,82 22.705,99 22.686,60 02.08.2019 04:30 28.195,20 70.790,24 69.664,82 22.951,82 22.868,46 02.08.2019 04:45 29.427,20 72.186,82 71.121,64 23.566,72 23.468,26 02.08.2019 05:00 30.025,60 73.950,10 72.822,62 23.991,37 23.889,89 02.08.2019 05:15 31.020,00 77.919,02 76.576,70 25.507,12 25.238,64 02.08.2019 05:30 30.008,00 77.300,62 76.259,67 25.860,24 25.653,35 02.08.2019 05:45 31.336,80 79.225,64 78.306,22 26.086,57 25.759,64 02.08.2019 06:00 33.668,80 82.273,35 81.330,00 27.740,91 27.351,61 02.08.2019 06:15 35.367,20 86.920,84 85.567,73 29.137,78 28.701,49 02.08.2019 06:30 35.640,00 89.612,31 88.896,20 30.327,75 30.044,46 02.08.2019 06:45 33.853,60 89.463,18 92.723,47 31.398,27 31.350,59 02.08.2019 07:00 31.530,40 88.093,10 93.826,87 32.351,19 32.610,64 02.08.2019 07:15 31.160,80 88.797,66 95.829,36 34.083,71 34.448,41 02.08.2019 07:30 30.263,20 87.398,93 94.993,26 35.159,80 36.006,83 02.08.2019 07:45 33.299,20 91.510,48 99.508,70 35.897,45 37.314,41 02.08.2019 08:00 31.838,40 89.556,95 98.522,87 36.363,58 38.581,76 02.08.2019 08:15 34.724,80 92.459,80 101.496,73 36.689,74 40.249,58 02.08.2019 08:30 34.804,00 92.330,79 102.150,64 37.218,19 40.626,18 02.08.2019 08:45 35.252,80 91.647,33 103.221,19 37.173,15 40.240,67 02.08.2019 09:00 33.783,20 88.352,90 101.333,57 37.099,98 41.138,05 02.08.2019 09:15 36.185,60 92.069,19 102.377,81 36.908,56 40.175,24 02.08.2019 09:30 35.736,80 88.575,14 101.699,22 35.497,08 43.365,23 02.08.2019 09:45 33.792,00 86.484,84 100.603,01 35.107,34 44.081,03 02.08.2019 10:00 33.220,00 85.895,86 100.060,29 35.287,47 43.483,31 02.08.2019 10:15 35.112,00 89.266,82 101.577,32 35.936,46 42.952,76 02.08.2019 10:30 32.287,20 86.648,99 100.029,40 35.976,01 42.704,68 02.08.2019 10:45 31.002,40 84.993,54 98.964,58 34.845,96 46.682,62 02.08.2019 11:00 31.099,20 81.132,48 97.618,63 32.966,20 46.004,93 02.08.2019 11:15 34.003,20 80.778,46 96.460,62 32.105,34 46.116,92 02.08.2019 11:30 34.073,60 81.147,13 97.215,75 33.037,73 46.843,13 02.08.2019 11:45 34.205,60 81.985,34 98.968,99 35.164,93 44.372,08 02.08.2019 12:00 33.554,40 81.523,00 98.532,18 35.350,72 46.321,60 02.08.2019 12:15 36.150,40 84.489,87 98.112,74 35.620,18 50.057,81 02.08.2019 12:30 34.768,80 83.589,06 97.098,19 35.114,09 44.905,30 02.08.2019 12:45 35.877,60 88.945,23 97.687,85 35.284,12 44.880,02 02.08.2019 13:00 35.129,60 81.754,68 96.794,57 34.342,52 43.187,11 02.08.2019 13:15 35.560,80 82.085,73 95.997,72 34.390,42 43.193,29 02.08.2019 13:30 34.496,00 81.175,94 95.202,21 34.007,00 44.190,80 02.08.2019 13:45 29.744,00 79.869,56 92.585,15 32.469,53 46.577,03 02.08.2019 14:00 30.140,00 77.538,15 90.773,40 32.019,84 45.058,10 02.08.2019 14:15 31.803,20 75.969,20 90.767,43 33.655,82 45.526,41 02.08.2019 14:30 32.560,00 84.501,84 93.458,25 36.917,41 42.328,92 02.08.2019 14:45 30.826,40 82.694,34 93.687,09 38.203,38 44.885,92 02.08.2019 15:00 28.265,60 75.748,60 90.924,30 35.826,97 47.058,22 02.08.2019 15:15 31.108,00 78.482,02 90.240,90 34.275,86 47.857,87 02.08.2019 15:30 32.419,20 79.261,64 89.462,84 33.650,40 43.588,11 02.08.2019 15:45 30.879,20 77.951,58 87.873,92 32.696,89 42.586,27 02.08.2019 16:00 30.624,00 76.222,91 86.618,12 32.214,71 43.653,80 02.08.2019 16:15 30.474,40 72.706,71 86.066,06 31.907,94 42.105,84 02.08.2019 16:30 31.574,40 77.631,60 87.600,57 32.356,17 41.034,54 02.08.2019 16:45 32.595,20 80.299,58 89.612,06 33.690,07 41.322,06 02.08.2019 17:00 30.518,40 79.188,02 91.146,61 35.469,21 39.469,57 02.08.2019 17:15 29.629,60 79.939,11 90.280,41 36.689,13 41.565,80 02.08.2019 17:30 31.424,80 85.355,04 92.437,97 38.887,65 42.917,22 02.08.2019 17:45 31.055,20 85.050,38 91.943,13 39.622,14 43.823,86 02.08.2019 18:00 30.175,20 85.125,91 94.006,02 41.138,53 45.812,20 02.08.2019 18:15 31.240,00 88.258,31 95.768,00 41.557,70 45.591,14 02.08.2019 18:30 30.949,60 89.455,10 95.828,72 42.428,01 45.602,72 02.08.2019 18:45 32.964,80 91.838,12 97.764,53 43.508,83 44.279,74 02.08.2019 19:00 33.369,60 92.125,16 97.460,65 43.872,83 43.622,08 02.08.2019 19:15 32.868,00 90.846,02 96.193,49 43.467,56 43.181,05 02.08.2019 19:30 31.979,20 89.211,57 94.640,01 43.327,00 42.846,58 02.08.2019 19:45 33.880,00 89.590,98 93.791,59 43.217,53 42.575,14 02.08.2019 20:00 33.105,60 87.467,89 92.535,39 42.553,54 41.943,24 02.08.2019 20:15 32.832,80 87.361,87 91.082,24 42.101,39 41.351,71 02.08.2019 20:30 31.996,80 86.366,64 89.521,61 41.249,15 40.216,98 02.08.2019 20:45 31.468,80 85.811,53 88.601,25 40.500,76 39.343,46 02.08.2019 21:00 35.041,60 88.755,76 87.939,37 40.403,01 39.116,37 02.08.2019 21:15 35.024,00 87.339,90 86.668,90 40.504,59 39.228,60 02.08.2019 21:30 35.305,60 88.277,32 87.571,71 40.990,73 39.790,93 02.08.2019 21:45 34.504,80 87.044,67 86.578,61 40.477,13 39.400,14 02.08.2019 22:00 33.211,20 84.286,32 84.312,51 39.674,65 38.668,68 02.08.2019 22:15 33.492,80 84.541,05 83.443,98 38.622,36 37.661,91 02.08.2019 22:30 32.771,20 82.181,52 81.656,30 37.528,12 36.656,15 02.08.2019 22:45 31.882,40 80.498,25 80.201,58 35.746,02 34.940,12 02.08.2019 23:00 30.201,60 76.378,14 78.282,98 34.658,27 33.941,04 02.08.2019 23:15 28.784,80 72.708,94 76.349,49 32.999,66 32.354,90 02.08.2019 23:30 28.960,80 73.345,82 75.366,41 31.705,34 31.048,16 02.08.2019 23:45 28.300,80 71.265,58 73.639,53 30.361,55 29.759,55 02.08.2019 00:00 27.068,80 69.821,10 73.220,45 29.446,00 28.933,11 03.08.2019 00:15 26.347,20 66.839,74 72.524,61 28.412,31 27.884,99 03.08.2019 00:30 25.317,60 66.644,00 70.393,68 27.498,98 26.999,19 03.08.2019 00:45 26.012,80 68.706,47 69.879,09 26.799,16 26.395,95 03.08.2019 01:00 25.176,80 66.797,98 67.271,61 26.095,21 25.700,76 03.08.2019 01:15 25.361,60 67.008,55 67.272,96 25.495,73 25.152,77 03.08.2019 01:30 24.604,80 65.956,72 66.340,66 25.199,82 24.845,40 03.08.2019 01:45 24.270,40 64.885,32 65.360,62 24.846,03 24.494,19 03.08.2019 02:00 24.032,80 64.707,78 64.938,91 24.417,75 24.084,34 03.08.2019 02:15 23.856,80 63.246,71 63.459,50 23.808,68 23.514,53 03.08.2019 02:30 23.724,80 64.195,40 64.535,12 23.432,07 23.143,53 03.08.2019 02:45 23.522,40 64.223,25 64.453,77 23.172,48 22.898,07 03.08.2019 03:00 23.161,60 64.011,51 64.197,66 23.348,15 23.020,14 03.08.2019 03:15 23.390,40 63.872,74 64.223,29 23.193,82 22.889,18 03.08.2019 03:30 23.504,80 62.826,14 63.692,67 23.156,95 22.845,55 03.08.2019 03:45 22.660,00 61.652,84 63.188,07 23.100,80 22.789,04 03.08.2019 04:00 22.589,60 60.821,59 63.069,02 22.989,56 22.664,03 03.08.2019 04:15 23.179,20 60.260,22 62.592,26 23.252,87 22.869,72 03.08.2019 04:30 23.082,40 59.293,51 62.600,53 23.190,82 22.907,58 03.08.2019 04:45 23.108,80 59.016,18 63.106,59 23.360,20 23.089,29 03.08.2019 05:00 22.563,20 57.547,32 63.136,58 23.734,56 23.421,66 03.08.2019 05:15 23.328,80 58.115,85 63.997,53 24.527,23 24.176,06 03.08.2019 05:30 24.032,80 58.302,18 63.983,97 24.507,53 24.114,36 03.08.2019 05:45 24.279,20 60.077,27 63.181,66 24.694,05 24.242,88 03.08.2019 06:00 24.763,20 62.760,66 64.382,82 25.400,26 24.905,46 03.08.2019 06:15 25.704,80 65.456,22 66.410,76 26.457,88 25.920,89 03.08.2019 06:30 25.308,80 66.058,05 67.133,49 26.547,70 26.423,96 03.08.2019 06:45 25.414,40 66.722,66 67.124,66 27.036,75 27.353,11 03.08.2019 07:00 26.892,80 67.457,74 67.775,42 27.876,51 28.644,62 03.08.2019 07:15 26.928,00 68.258,73 69.519,60 29.181,28 30.075,20 03.08.2019 07:30 26.681,60 67.751,39 69.377,14 30.005,23 31.170,08 03.08.2019 07:45 27.456,00 68.900,77 71.277,78 30.921,99 32.864,65 03.08.2019 08:00 26.743,20 70.121,42 73.123,77 32.208,61 33.871,31 03.08.2019 08:15 24.103,20 67.247,41 75.074,34 33.339,24 34.835,72 03.08.2019 08:30 24.631,20 67.264,97 76.176,79 33.856,97 35.513,33 03.08.2019 08:45 23.196,80 67.330,53 77.673,38 34.956,94 36.084,12 03.08.2019 09:00 21.507,20 64.994,85 77.726,26 36.198,46 37.524,91 03.08.2019 09:15 22.316,80 64.648,54 78.509,84 37.396,22 39.762,54 03.08.2019 09:30 21.058,40 64.610,15 79.063,17 37.827,36 41.443,40 03.08.2019 09:45 22.501,60 67.359,23 81.672,30 38.467,32 42.465,06 03.08.2019 10:00 23.152,80 66.467,95 81.509,35 38.176,50 43.796,33 03.08.2019 10:15 24.032,80 64.932,18 81.305,36 37.211,90 45.089,06 03.08.2019 10:30 23.372,80 60.614,83 79.984,35 35.720,29 45.720,97 03.08.2019 10:45 21.736,00 57.728,16 78.908,24 34.603,04 46.418,24 03.08.2019 11:00 21.120,00 56.683,06 77.866,93 33.859,77 46.950,63 03.08.2019 11:15 21.392,80 55.172,99 77.122,04 34.054,85 47.021,98 03.08.2019 11:30 21.859,20 56.951,97 78.377,04 35.214,20 49.425,64 03.08.2019 11:45 30.210,40 64.501,28 78.929,24 34.501,86 48.718,89 03.08.2019 12:00 29.735,20 67.796,02 78.431,17 35.832,28 48.262,07 03.08.2019 12:15 28.300,80 61.791,18 76.979,52 34.368,06 49.091,57 03.08.2019 12:30 26.646,40 59.258,79 75.779,21 33.688,58 48.677,34 03.08.2019 12:45 28.239,20 65.487,17 77.264,67 34.980,94 43.366,13 03.08.2019 13:00 26.584,80 64.363,55 76.517,20 35.414,02 40.239,67 03.08.2019 13:15 26.708,00 65.279,23 76.063,02 34.187,29 40.049,58 03.08.2019 13:30 25.872,00 61.034,87 73.907,88 33.634,15 43.022,43 03.08.2019 13:45 25.669,60 60.086,82 75.894,86 35.511,20 49.880,01 03.08.2019 14:00 24.710,40 59.524,14 74.504,51 34.979,19 42.042,87 03.08.2019 14:15 23.126,40 56.620,89 72.290,30 33.108,32 43.837,44 03.08.2019 14:30 26.074,40 55.862,91 71.772,02 31.728,19 46.154,51 03.08.2019 14:45 24.508,00 55.081,24 70.552,70 31.974,79 38.326,88 03.08.2019 15:00 24.120,80 55.842,51 70.183,14 32.569,69 39.551,41 03.08.2019 15:15 22.712,80 56.053,78 68.998,59 32.576,06 39.083,98 03.08.2019 15:30 21.815,20 54.286,18 68.025,63 31.532,52 38.353,95 03.08.2019 15:45 22.888,80 52.889,69 67.206,87 30.410,35 37.238,30 03.08.2019 16:00 21.357,60 50.031,95 66.880,46 29.423,01 37.478,49 03.08.2019 16:15 17.758,40 47.427,06 66.224,89 29.371,93 40.457,43 03.08.2019 16:30 19.782,40 49.690,69 66.818,92 29.801,63 42.093,68 03.08.2019 16:45 21.454,40 54.820,30 67.989,32 31.027,76 36.802,83 03.08.2019 17:00 22.404,80 57.926,11 69.334,02 32.618,92 37.248,08 03.08.2019 17:15 24.508,00 59.726,04 70.049,17 33.572,95 37.799,67 03.08.2019 17:30 25.370,40 60.758,50 71.549,84 34.377,17 39.096,29 03.08.2019 17:45 25.537,60 61.916,37 73.617,22 35.723,51 42.696,60 03.08.2019 18:00 27.183,20 67.139,61 75.195,01 37.221,29 39.842,35 03.08.2019 18:15 25.696,00 65.137,87 75.308,57 38.391,83 39.155,59 03.08.2019 18:30 27.183,20 67.902,81 76.359,78 39.619,32 40.524,88 03.08.2019 18:45 24.868,80 68.433,28 76.365,84 40.745,35 41.742,09 03.08.2019 19:00 23.390,40 68.665,14 77.396,14 41.493,34 42.595,53 03.08.2019 19:15 25.916,00 70.952,22 78.081,31 41.639,33 42.584,44 03.08.2019 19:30 26.989,60 69.717,97 77.923,24 42.267,67 42.776,69 03.08.2019 19:45 27.702,40 60.457,67 77.680,80 42.393,82 42.665,36 03.08.2019 20:00 26.989,60 66.601,17 77.046,85 41.828,98 41.694,09 03.08.2019 20:15 26.100,80 68.866,76 76.086,00 41.506,39 41.229,95 03.08.2019 20:30 26.523,20 65.368,32 75.716,10 40.951,95 40.745,77 03.08.2019 20:45 26.725,60 60.133,13 74.768,37 40.255,77 40.053,27 03.08.2019 21:00 25.220,80 61.384,94 73.294,60 39.400,81 38.958,22 03.08.2019 21:15 28.793,60 69.658,08 72.646,88 38.899,75 38.421,24 03.08.2019 21:30 29.717,60 72.755,73 73.296,75 39.255,79 38.849,27 03.08.2019 21:45 28.793,60 72.630,48 72.292,13 39.394,05 38.954,62 03.08.2019 22:00 28.151,20 71.826,51 71.172,49 38.899,44 38.440,73 03.08.2019 22:15 28.292,00 71.580,04 71.194,56 38.497,06 37.885,90 03.08.2019 22:30 28.318,40 70.608,67 70.236,37 37.225,45 36.604,00 03.08.2019 22:45 26.998,40 68.385,91 68.373,74 36.020,74 35.506,07 03.08.2019 23:00 25.308,80 65.996,45 66.066,59 34.818,56 34.323,58 03.08.2019 23:15 25.291,20 64.767,34 63.820,60 33.238,30 32.764,07 03.08.2019 23:30 24.877,60 64.135,63 63.496,23 32.378,63 31.857,91 03.08.2019 23:45 23.645,60 62.373,01 61.949,79 31.044,71 30.557,69 03.08.2019 00:00 22.668,80 60.802,00 60.744,18 29.765,20 29.340,79 04.08.2019 00:15 22.844,80 60.313,91 60.492,75 28.592,50 28.162,82 04.08.2019 00:30 21.630,40 58.518,26 58.956,86 27.557,15 27.165,89 04.08.2019 00:45 21.648,00 58.346,18 58.862,80 27.002,41 26.623,77 04.08.2019 01:00 21.278,40 57.467,12 58.235,09 26.328,07 25.910,86 04.08.2019 01:15 21.049,60 56.533,79 57.081,81 25.708,66 25.357,88 04.08.2019 01:30 20.900,00 55.577,28 55.878,90 25.142,27 24.894,49 04.08.2019 01:45 20.600,80 54.970,25 55.270,52 24.770,98 24.565,67 04.08.2019 02:00 20.407,20 54.434,72 54.778,35 24.274,68 24.052,19 04.08.2019 02:15 20.451,20 54.412,13 54.940,03 24.038,83 23.830,43 04.08.2019 02:30 20.688,80 53.898,25 54.653,78 23.712,34 23.500,58 04.08.2019 02:45 20.565,60 53.234,81 53.722,11 23.298,74 23.098,29 04.08.2019 03:00 20.275,20 51.464,11 52.020,42 23.238,65 22.986,70 04.08.2019 03:15 19.140,00 50.573,44 51.250,45 23.065,77 22.883,47 04.08.2019 03:30 19.852,80 51.658,38 52.278,01 22.758,73 22.590,38 04.08.2019 03:45 19.571,20 51.787,20 52.338,72 22.771,25 22.507,10 04.08.2019 04:00 20.512,80 52.093,05 52.664,79 22.650,93 22.399,07 04.08.2019 04:15 20.231,20 51.709,11 52.071,04 22.501,25 22.304,22 04.08.2019 04:30 19.676,80 51.011,15 51.250,24 22.764,80 22.512,40 04.08.2019 04:45 20.424,80 51.697,04 51.957,47 22.943,28 22.685,66 04.08.2019 05:00 20.785,60 51.362,21 51.829,85 23.019,99 22.699,74 04.08.2019 05:15 21.472,00 51.587,81 52.373,21 23.602,33 23.282,12 04.08.2019 05:30 20.847,20 51.106,32 51.753,13 23.170,08 23.242,85 04.08.2019 05:45 21.084,80 51.087,63 51.550,00 22.761,34 22.818,60 04.08.2019 06:00 21.736,00 51.152,16 51.782,52 22.496,49 22.481,01 04.08.2019 06:15 22.642,40 52.372,93 53.107,66 23.145,53 23.144,53 04.08.2019 06:30 22.519,20 52.337,94 52.949,94 23.334,47 23.429,66 04.08.2019 06:45 22.589,60 52.706,79 53.310,84 23.921,43 24.207,47 04.08.2019 07:00 22.079,20 52.171,30 52.940,26 24.490,33 24.984,85 04.08.2019 07:15 22.211,20 52.635,46 54.326,53 25.302,92 26.081,39 04.08.2019 07:30 22.132,00 52.752,24 54.642,25 26.210,81 27.112,03 04.08.2019 07:45 22.765,60 53.617,11 55.985,07 27.522,02 28.571,04 04.08.2019 08:00 23.126,40 54.292,49 56.919,79 28.431,05 29.985,89 04.08.2019 08:15 21.331,20 53.560,88 59.615,73 30.047,20 32.077,83 04.08.2019 08:30 20.776,80 53.105,45 60.271,55 31.016,64 33.777,81 04.08.2019 08:45 21.269,60 53.572,37 61.035,85 31.623,28 35.089,56 04.08.2019 09:00 21.269,60 53.371,17 61.210,50 32.433,41 35.902,39 04.08.2019 09:15 23.232,00 55.140,75 62.965,97 33.307,73 37.391,39 04.08.2019 09:30 22.827,20 52.992,40 62.732,93 33.074,90 39.064,15 04.08.2019 09:45 23.091,20 51.683,87 62.628,98 32.734,41 40.003,19 04.08.2019 10:00 21.868,00 48.167,92 61.594,60 32.334,21 41.426,65 04.08.2019 10:15 20.592,00 46.223,89 61.176,15 31.583,08 42.191,98 04.08.2019 10:30 19.861,60 44.050,74 59.674,89 30.157,87 43.204,43 04.08.2019 10:45 19.096,00 40.545,23 59.211,75 29.243,40 42.405,95 04.08.2019 11:00 19.360,00 39.687,31 60.126,00 30.220,34 42.783,33 04.08.2019 11:15 21.736,00 42.259,76 59.401,83 31.338,91 42.218,90 04.08.2019 11:30 23.918,40 48.457,98 61.873,66 33.064,62 41.232,17 04.08.2019 11:45 24.411,20 51.463,76 62.974,73 34.931,37 44.755,27 04.08.2019 12:00 23.628,00 52.915,90 63.972,84 35.303,90 40.779,90 04.08.2019 12:15 25.141,60 54.660,18 65.351,31 36.136,46 42.137,29 04.08.2019 12:30 22.404,80 51.249,31 63.889,97 34.838,78 44.989,21 04.08.2019 12:45 22.202,40 50.743,10 62.525,84 34.194,80 45.894,78 04.08.2019 13:00 21.296,00 46.813,04 60.455,28 32.994,64 43.291,58 04.08.2019 13:15 21.841,60 48.362,05 61.082,37 32.831,27 41.270,53 04.08.2019 13:30 21.788,80 45.058,30 59.238,65 30.616,88 38.205,41 04.08.2019 13:45 19.280,80 39.093,25 56.379,32 27.641,02 37.043,23 04.08.2019 14:00 19.219,20 38.237,11 54.817,89 26.524,66 37.465,63 04.08.2019 14:15 17.996,00 37.876,52 53.965,64 25.289,90 37.716,40 04.08.2019 14:30 17.388,80 36.740,89 53.369,57 24.851,22 37.170,60 04.08.2019 14:45 16.561,60 33.975,98 52.342,92 24.420,97 38.117,54 04.08.2019 15:00 17.380,00 33.834,12 50.875,08 22.709,67 35.671,21 04.08.2019 15:15 18.884,80 34.951,31 53.159,20 23.532,06 39.191,02 04.08.2019 15:30 18.268,80 35.748,63 52.327,18 23.351,40 35.980,25 04.08.2019 15:45 16.464,80 32.075,93 50.203,42 21.672,38 33.274,90 04.08.2019 16:00 14.185,60 33.040,42 51.169,01 21.742,92 37.130,98 04.08.2019 16:15 13.860,00 31.445,03 50.757,30 21.527,79 35.753,43 04.08.2019 16:30 14.511,20 32.129,40 51.267,99 21.881,44 33.490,80 04.08.2019 16:45 16.112,80 34.263,19 52.999,36 23.652,52 31.917,89 04.08.2019 17:00 16.728,80 38.290,17 54.664,03 25.417,14 36.711,17 04.08.2019 17:15 19.272,00 40.703,68 56.599,74 26.915,85 36.922,14 04.08.2019 17:30 19.087,20 42.453,66 57.549,65 27.986,08 37.660,62 04.08.2019 17:45 20.108,00 44.371,26 58.933,39 30.023,38 38.551,58 04.08.2019 18:00 20.433,60 46.180,20 60.200,96 31.575,75 38.661,98 04.08.2019 18:15 21.542,40 48.659,48 61.637,28 33.079,52 38.576,86 04.08.2019 18:30 22.484,00 51.925,71 62.484,78 34.366,83 39.600,29 04.08.2019 18:45 24.032,80 55.527,78 65.030,81 35.682,98 39.845,36 04.08.2019 19:00 24.490,40 58.419,34 65.850,50 36.597,52 39.893,53 04.08.2019 19:15 24.851,20 59.928,57 66.614,79 37.587,71 40.222,21 04.08.2019 19:30 25.185,60 61.365,93 66.911,27 38.079,92 39.278,37 04.08.2019 19:45 25.801,60 63.038,87 67.336,54 38.250,61 39.563,97 04.08.2019 20:00 26.329,60 64.061,44 67.301,03 38.314,21 39.217,59 04.08.2019 20:15 25.352,80 64.184,60 67.730,52 39.013,68 39.193,52 04.08.2019 20:30 25.414,40 63.945,86 67.737,32 38.557,73 38.249,84 04.08.2019 20:45 25.044,80 63.449,51 67.217,41 38.367,75 37.737,00 04.08.2019 21:00 24.886,40 63.320,38 66.965,11 38.211,71 37.521,33 04.08.2019 21:15 28.617,60 67.623,20 67.784,60 38.107,46 37.371,78 04.08.2019 21:30 28.864,00 68.540,84 68.439,26 38.874,32 38.142,30 04.08.2019 21:45 29.075,20 69.052,29 68.903,50 39.197,46 38.431,10 04.08.2019 22:00 28.204,00 68.532,59 68.421,03 38.508,23 37.791,41 04.08.2019 22:15 28.485,60 68.545,23 68.559,04 37.781,56 37.175,88 04.08.2019 22:30 28.010,40 67.493,38 67.533,71 36.401,79 35.859,10 04.08.2019 22:45 27.121,60 65.559,98 65.533,16 34.812,30 34.275,00 04.08.2019 23:00 25.977,60 63.929,07 64.291,94 33.169,55 32.653,36 04.08.2019 23:15 25.256,00 61.975,94 61.829,45 31.477,28 31.025,45 04.08.2019 23:30 24.367,20 60.043,60 60.290,33 30.341,33 29.866,92 04.08.2019 23:45 24.648,80 59.249,28 60.029,69 29.064,02 28.582,87 04.08.2019 00:00 23.249,60 56.875,86 58.689,06 27.980,93 27.551,76 05.08.2019 00:15 22.950,40 56.096,18 57.989,96 26.643,16 26.284,07 05.08.2019 00:30 23.232,00 55.171,95 57.953,81 25.873,48 25.551,82 05.08.2019 00:45 22.677,60 52.853,15 56.618,01 25.296,43 24.987,15 05.08.2019 01:00 20.785,60 48.196,21 55.259,27 24.809,42 24.518,07 05.08.2019 01:15 20.292,80 44.270,44 54.811,59 24.135,04 23.884,97 05.08.2019 01:30 20.530,40 42.111,37 55.136,99 23.983,39 23.774,36 05.08.2019 01:45 20.319,20 39.715,52 54.472,07 23.758,49 23.520,31 05.08.2019 02:00 18.884,80 37.964,91 53.227,35 23.288,84 23.022,48 05.08.2019 02:15 18.101,60 37.251,30 52.613,93 23.221,85 22.959,18 05.08.2019 02:30 16.491,20 35.328,64 52.245,96 22.929,94 22.658,28 05.08.2019 02:45 16.596,80 35.334,25 53.021,82 22.922,83 22.660,62 05.08.2019 03:00 17.133,60 36.146,26 53.769,98 22.920,50 22.553,19 05.08.2019 03:15 15.760,80 35.208,43 52.833,51 22.927,47 22.542,40 05.08.2019 03:30 14.951,20 34.598,37 52.452,12 22.441,04 22.312,97 05.08.2019 03:45 15.804,80 35.987,08 53.143,34 22.280,55 22.306,45 05.08.2019 04:00 15.576,00 35.431,47 52.855,69 22.280,94 22.342,25 05.08.2019 04:15 15.628,80 37.028,09 53.176,03 22.563,04 22.648,11 05.08.2019 04:30 16.033,60 37.607,47 54.583,27 22.827,50 22.886,84 05.08.2019 04:45 16.332,80 39.407,21 55.441,28 23.682,28 23.662,60 05.08.2019 05:00 18.048,80 41.560,31 56.836,43 24.266,82 24.164,32 05.08.2019 05:15 20.292,80 46.279,64 60.347,81 25.832,03 25.603,61 05.08.2019 05:30 20.618,40 48.000,17 61.886,33 26.402,01 26.156,71 05.08.2019 05:45 19.958,40 47.626,32 63.161,79 27.322,78 26.978,36 05.08.2019 06:00 23.540,00 52.887,96 66.869,77 28.054,57 27.567,90 05.08.2019 06:15 29.541,60 63.344,48 74.862,09 29.977,12 29.307,60 05.08.2019 06:30 32.850,40 70.245,75 79.725,60 30.718,76 30.186,64 05.08.2019 06:45 30.923,20 72.256,08 82.877,82 31.802,96 31.234,91 05.08.2019 07:00 30.298,40 75.368,69 86.021,94 33.426,52 32.731,23 05.08.2019 07:15 31.820,80 80.673,08 89.409,40 34.735,92 34.354,21 05.08.2019 07:30 33.844,80 82.616,04 91.508,15 36.637,37 36.256,01 05.08.2019 07:45 33.695,20 83.685,95 92.930,80 38.162,45 37.852,69 05.08.2019 08:00 34.636,80 84.573,67 96.228,77 39.762,29 39.173,25 05.08.2019 08:15 35.701,60 87.819,42 99.347,07 41.282,24 40.680,40 05.08.2019 08:30 34.249,60 89.742,21 98.061,16 41.774,38 41.835,37 05.08.2019 08:45 36.608,00 92.735,40 100.202,56 42.411,65 42.840,98 05.08.2019 09:00 38.324,00 97.199,24 103.447,07 43.554,24 43.550,35 05.08.2019 09:15 42.600,80 101.401,13 103.420,86 44.269,91 43.630,15 05.08.2019 09:30 42.732,80 102.692,29 103.992,77 44.967,97 43.886,08 05.08.2019 09:45 44.140,80 106.287,62 107.350,51 45.603,10 44.653,43 05.08.2019 10:00 44.378,40 105.832,10 108.347,45 45.127,87 44.546,91 05.08.2019 10:15 44.554,40 103.745,18 108.380,00 43.726,17 44.000,03 05.08.2019 10:30 40.893,60 96.126,83 105.180,59 40.895,90 42.527,48 05.08.2019 10:45 37.716,80 89.761,53 103.244,14 39.188,42 42.804,93 05.08.2019 11:00 35.754,40 83.180,21 100.647,55 37.533,02 43.520,62 05.08.2019 11:15 37.778,40 81.553,02 96.994,18 35.257,92 43.282,82 05.08.2019 11:30 36.731,20 83.648,81 97.461,93 37.153,30 46.593,69 05.08.2019 11:45 40.128,00 88.986,86 100.392,39 38.888,67 48.297,25 05.08.2019 12:00 42.046,40 88.959,90 100.512,34 39.154,80 49.867,18 05.08.2019 12:15 41.131,20 95.167,48 102.782,31 41.052,51 48.692,80 05.08.2019 12:30 42.231,20 95.968,98 103.346,92 41.857,89 48.621,01 05.08.2019 12:45 44.457,60 98.063,73 104.416,45 41.154,73 47.654,90 05.08.2019 13:00 44.290,40 97.637,76 104.516,41 40.557,44 47.075,43 05.08.2019 13:15 44.466,40 98.340,44 104.806,57 40.801,69 47.196,69 05.08.2019 13:30 43.648,00 96.269,18 103.399,63 39.954,10 46.636,44 05.08.2019 13:45 41.668,00 94.493,79 100.779,09 39.636,87 46.852,28 05.08.2019 14:00 42.108,00 94.450,13 99.806,37 39.591,30 44.605,52 05.08.2019 14:15 39.987,20 89.781,70 97.222,44 39.337,49 43.284,80 05.08.2019 14:30 36.520,00 78.721,31 95.034,36 34.945,88 41.825,75 05.08.2019 14:45 36.141,60 81.683,14 94.179,99 34.009,28 43.496,86 05.08.2019 15:00 37.452,80 83.605,71 92.573,61 34.235,08 44.677,62 05.08.2019 15:15 35.772,00 85.178,07 92.582,39 33.299,45 45.570,07 05.08.2019 15:30 34.126,40 83.629,93 91.396,11 32.744,85 41.562,77 05.08.2019 15:45 34.434,40 83.826,81 89.861,04 33.446,14 40.598,49 05.08.2019 16:00 35.112,00 84.756,82 89.145,27 33.158,84 41.255,26 05.08.2019 16:15 34.381,60 82.529,21 88.326,01 33.284,52 39.692,97 05.08.2019 16:30 33.616,00 82.114,54 88.323,47 32.952,40 37.277,58 05.08.2019 16:45 32.665,60 80.689,48 87.564,14 32.704,17 38.251,72 05.08.2019 17:00 31.917,60 77.426,40 87.043,68 32.699,18 39.675,61 05.08.2019 17:15 32.252,00 79.544,04 88.323,39 34.136,17 42.988,41 05.08.2019 17:30 34.777,60 84.367,39 90.637,72 36.479,72 43.581,23 05.08.2019 17:45 36.555,20 91.046,63 94.081,23 39.647,71 44.437,58 05.08.2019 18:00 34.082,40 90.687,06 96.205,48 41.824,27 44.443,01 05.08.2019 18:15 34.962,40 89.967,97 96.725,45 42.214,38 43.515,91 05.08.2019 18:30 34.909,60 89.738,78 96.463,96 42.124,99 42.834,82 05.08.2019 18:45 35.824,80 90.856,05 96.579,79 41.926,30 42.956,93 05.08.2019 19:00 35.640,00 91.710,31 95.963,49 41.777,70 43.543,77 05.08.2019 19:15 34.584,00 90.020,47 94.806,36 41.321,15 42.678,72 05.08.2019 19:30 36.845,60 91.887,08 94.151,57 41.355,69 42.230,11 05.08.2019 19:45 36.432,00 92.067,62 94.190,27 40.994,08 41.578,95 05.08.2019 20:00 36.247,20 93.680,70 95.308,14 40.632,26 40.704,65 05.08.2019 20:15 36.660,80 95.183,78 95.936,17 40.635,41 40.045,12 05.08.2019 20:30 35.992,00 93.852,33 94.611,40 40.193,21 39.292,48 05.08.2019 20:45 35.692,80 93.595,49 94.332,82 39.779,29 38.599,56 05.08.2019 21:00 38.508,80 96.229,68 93.382,36 39.332,81 38.142,30 05.08.2019 21:15 38.596,80 95.155,73 92.042,02 39.147,95 37.977,91 05.08.2019 21:30 39.318,40 94.733,94 92.311,48 39.701,92 38.576,57 05.08.2019 21:45 38.746,40 94.225,66 91.463,21 39.904,04 38.849,11 05.08.2019 22:00 37.083,20 91.643,55 88.766,85 39.380,10 38.365,97 05.08.2019 22:15 37.276,80 91.942,76 88.174,64 38.436,82 37.484,04 05.08.2019 22:30 36.704,80 90.911,82 86.596,73 36.924,91 36.000,78 05.08.2019 22:45 34.927,20 87.323,44 83.212,90 35.226,65 34.362,23 05.08.2019 23:00 33.739,20 84.768,43 80.661,55 33.823,65 33.006,38 05.08.2019 23:15 32.991,20 82.854,72 78.652,59 32.007,01 31.283,29 05.08.2019 23:30 31.952,80 80.548,15 76.356,61 30.849,73 30.157,43 05.08.2019 23:45 31.996,80 80.473,44 76.286,95 29.576,18 28.903,98 05.08.2019 00:00 31.592,00 80.607,48 76.432,22 28.443,29 27.828,15 06.08.2019 00:15 30.500,80 78.960,54 74.927,45 27.060,64 26.536,60 06.08.2019 00:30 29.814,40 76.938,70 72.942,16 26.138,01 25.661,77 06.08.2019 00:45 29.365,60 75.934,02 72.139,99 25.337,93 24.872,19 06.08.2019 01:00 29.295,20 75.756,08 72.100,41 24.705,37 24.263,23 06.08.2019 01:15 29.172,00 75.322,47 71.677,96 24.335,40 23.849,36 06.08.2019 01:30 29.075,20 75.754,69 71.792,87 23.862,84 23.381,82 06.08.2019 01:45 29.295,20 74.724,48 70.791,99 23.575,28 23.091,62 06.08.2019 02:00 27.464,80 72.442,32 68.404,31 23.338,12 22.871,73 06.08.2019 02:15 28.529,60 72.781,75 68.764,91 23.001,43 22.590,57 06.08.2019 02:30 28.855,20 73.137,29 68.802,59 22.941,37 22.524,77 06.08.2019 02:45 29.321,60 73.173,51 68.582,83 22.736,07 22.304,46 06.08.2019 03:00 28.996,00 72.744,00 68.128,19 22.545,52 22.075,10 06.08.2019 03:15 29.295,20 73.165,28 68.741,46 22.721,69 22.249,60 06.08.2019 03:30 28.696,80 72.788,30 68.720,74 22.701,17 22.266,43 06.08.2019 03:45 28.309,60 72.175,13 68.475,97 22.679,51 22.272,60 06.08.2019 04:00 28.723,20 72.474,13 68.872,27 22.769,22 22.329,97 06.08.2019 04:15 30.703,20 74.573,97 71.041,53 22.995,43 22.558,57 06.08.2019 04:30 33.281,60 77.094,21 73.618,53 23.242,53 22.818,28 06.08.2019 04:45 33.193,60 77.676,85 73.884,07 23.978,28 23.466,95 06.08.2019 05:00 34.680,80 79.616,53 75.873,23 24.596,11 24.014,40 06.08.2019 05:15 36.608,00 82.870,20 78.842,78 26.251,81 25.452,01 06.08.2019 05:30 36.414,40 83.439,76 79.662,76 26.491,69 25.717,67 06.08.2019 05:45 35.508,00 82.326,54 78.658,91 26.880,27 26.192,69 06.08.2019 06:00 35.657,60 83.646,57 80.180,91 28.137,13 27.656,12 06.08.2019 06:15 38.728,80 89.996,21 85.814,06 29.500,68 28.923,32 06.08.2019 06:30 39.476,80 92.855,77 89.117,75 30.501,00 30.024,62 06.08.2019 06:45 36.863,20 90.447,34 90.957,94 31.575,34 31.370,39 06.08.2019 07:00 34.196,80 89.072,60 92.871,05 32.482,36 32.460,44 06.08.2019 07:15 34.047,20 91.384,53 96.392,53 34.689,19 34.777,97 06.08.2019 07:30 33.783,20 90.451,70 95.866,24 35.504,23 35.674,69 06.08.2019 07:45 34.953,60 91.496,84 97.762,93 35.757,69 37.061,88 06.08.2019 08:00 37.857,60 94.513,16 101.565,57 36.544,29 39.218,36 06.08.2019 08:15 38.808,00 95.281,53 103.181,95 36.657,45 40.738,23 06.08.2019 08:30 38.447,20 93.098,20 103.990,58 36.548,45 41.168,77 06.08.2019 08:45 38.720,00 91.826,28 103.283,74 36.049,38 41.723,99 06.08.2019 09:00 37.637,60 90.371,39 101.667,21 36.171,46 42.888,43 06.08.2019 09:15 42.556,80 99.387,94 105.240,63 38.019,56 43.617,28 06.08.2019 09:30 42.908,80 104.893,43 106.962,63 39.525,66 42.791,95 06.08.2019 09:45 44.000,00 104.604,99 107.981,14 39.770,76 42.759,02 06.08.2019 10:00 44.721,60 104.779,14 107.809,18 40.545,66 43.085,54 06.08.2019 10:15 42.776,80 106.239,48 109.229,12 41.270,36 43.815,37 06.08.2019 10:30 45.892,00 107.287,06 111.329,09 41.826,99 43.661,64 06.08.2019 10:45 46.701,60 109.551,60 112.706,02 41.960,65 44.337,47 06.08.2019 11:00 46.992,00 110.700,21 114.515,47 42.567,20 46.191,37 06.08.2019 11:15 49.130,40 109.847,97 113.066,50 42.168,51 46.360,71 06.08.2019 11:30 47.027,20 105.788,64 111.317,93 39.705,72 47.215,64 06.08.2019 11:45 44.440,00 100.746,30 108.357,54 39.192,68 48.197,06 06.08.2019 12:00 44.431,20 101.564,79 109.611,36 41.600,42 49.147,23 06.08.2019 12:15 45.856,80 103.863,81 109.804,84 42.337,36 49.590,65 06.08.2019 12:30 42.011,20 101.391,42 108.107,34 41.989,04 48.829,46 06.08.2019 12:45 42.644,80 98.082,32 109.505,23 42.099,09 48.485,63 06.08.2019 13:00 43.357,60 97.527,57 106.978,83 38.437,21 46.625,06 06.08.2019 13:15 38.852,00 87.264,36 101.911,80 33.375,31 44.955,23 06.08.2019 13:30 34.469,60 81.279,34 99.078,85 31.318,58 45.840,60 06.08.2019 13:45 32.436,80 76.553,52 95.818,14 30.250,81 44.793,29 06.08.2019 14:00 30.800,00 75.480,52 95.637,12 30.958,08 41.277,87 06.08.2019 14:15 31.724,00 76.732,16 96.658,28 31.535,29 42.093,31 06.08.2019 14:30 31.407,20 76.305,56 97.244,89 31.858,50 41.759,72 06.08.2019 14:45 32.542,40 77.825,96 97.709,26 32.783,43 42.157,14 06.08.2019 15:00 33.501,60 78.088,99 96.649,43 32.196,07 42.816,18 06.08.2019 15:15 34.566,40 81.254,21 98.579,55 33.328,31 43.374,95 06.08.2019 15:30 35.886,40 85.063,16 98.507,28 33.514,03 42.837,40 06.08.2019 15:45 35.059,20 83.233,23 96.915,62 33.407,36 43.824,36 06.08.2019 16:00 36.247,20 84.771,50 95.419,26 33.863,52 42.665,36 06.08.2019 16:15 37.892,80 86.700,06 95.818,62 33.920,34 41.765,82 06.08.2019 16:30 38.535,20 89.207,06 95.439,61 34.845,17 42.765,21 06.08.2019 16:45 38.297,60 89.253,07 97.389,51 36.440,96 43.011,80 06.08.2019 17:00 36.009,60 85.860,19 97.845,46 36.378,05 42.076,98 06.08.2019 17:15 34.663,20 84.762,27 97.461,16 35.719,19 42.568,77 06.08.2019 17:30 36.748,80 86.783,87 98.942,83 36.527,42 43.357,21 06.08.2019 17:45 36.669,60 88.099,31 100.021,10 37.239,77 43.520,96 06.08.2019 18:00 34.531,20 84.680,47 98.898,28 37.695,72 43.963,36 06.08.2019 18:15 33.308,00 83.450,81 99.114,81 37.842,34 43.271,54 06.08.2019 18:30 32.894,40 83.320,23 98.160,41 37.965,91 42.721,52 06.08.2019 18:45 35.657,60 89.615,77 100.202,34 39.584,61 43.356,38 06.08.2019 19:00 37.092,00 93.209,48 101.308,91 40.623,60 43.331,44 06.08.2019 19:15 38.104,00 95.364,30 100.622,90 41.345,85 43.042,81 06.08.2019 19:30 38.482,40 97.056,30 101.000,30 41.348,66 42.148,09 06.08.2019 19:45 39.679,20 99.202,40 101.118,92 41.753,68 41.484,93 06.08.2019 20:00 42.504,00 101.670,04 99.946,85 41.578,24 41.172,36 06.08.2019 20:15 43.208,00 101.942,19 99.428,35 41.577,50 40.678,60 06.08.2019 20:30 42.530,40 101.242,99 98.219,73 41.309,35 39.997,75 06.08.2019 20:45 42.046,40 98.362,30 96.259,10 40.788,12 39.389,67 06.08.2019 21:00 45.038,40 101.459,20 95.937,54 40.069,11 38.686,11 06.08.2019 21:15 44.660,00 101.086,54 95.759,44 40.335,35 38.971,37 06.08.2019 21:30 44.774,40 100.454,22 95.732,41 40.839,16 39.546,16 06.08.2019 21:45 43.480,80 97.815,59 93.737,86 40.335,96 39.145,56 06.08.2019 22:00 41.958,40 95.217,11 90.647,39 39.540,02 38.368,39 06.08.2019 22:15 41.896,80 94.573,68 89.862,80 38.450,77 37.374,98 06.08.2019 22:30 40.392,00 93.720,52 88.751,68 36.541,54 35.551,01 06.08.2019 22:45 40.057,60 92.365,08 87.799,75 34.922,75 34.008,98 06.08.2019 23:00 38.517,60 90.026,01 85.540,88 33.300,96 32.463,97 06.08.2019 23:15 36.801,60 88.147,84 83.805,72 31.851,57 31.005,55 06.08.2019 23:30 36.766,40 87.279,72 82.862,82 30.437,24 29.612,71 06.08.2019 23:45 36.423,20 86.303,69 81.691,24 29.388,34 28.619,94 06.08.2019 00:00 35.992,00 85.034,73 80.514,54 28.180,48 27.445,46 07.08.2019 00:15 34.698,40 82.165,20 77.774,95 27.254,66 26.590,41 07.08.2019 00:30 34.513,60 81.189,41 76.783,45 26.429,67 25.757,22 07.08.2019 00:45 34.416,80 81.495,34 77.080,36 25.585,94 24.997,39 07.08.2019 01:00 33.343,20 80.073,75 75.425,92 25.066,52 24.489,22 07.08.2019 01:15 33.589,60 80.307,14 75.661,50 24.560,84 24.001,55 07.08.2019 01:30 31.856,00 77.978,43 73.146,87 24.031,19 23.489,60 07.08.2019 01:45 30.808,80 76.487,26 71.817,07 23.588,17 23.081,68 07.08.2019 02:00 31.336,80 76.958,44 72.397,66 23.476,07 22.949,39 07.08.2019 02:15 31.759,20 76.846,31 72.556,45 23.356,47 22.830,91 07.08.2019 02:30 30.773,60 75.179,90 71.341,45 23.026,59 22.508,66 07.08.2019 02:45 30.025,60 72.740,90 69.550,91 22.933,22 22.401,40 07.08.2019 03:00 30.069,60 72.065,81 69.343,04 22.712,11 22.209,25 07.08.2019 03:15 28.767,20 70.865,45 68.050,91 22.879,94 22.347,13 07.08.2019 03:30 29.700,00 71.357,85 68.355,46 22.702,66 22.155,20 07.08.2019 03:45 30.764,80 72.014,36 68.956,31 22.807,14 22.244,24 07.08.2019 04:00 30.254,40 72.008,99 68.586,43 22.809,84 22.279,31 07.08.2019 04:15 31.600,80 73.956,61 71.266,41 23.222,53 22.673,75 07.08.2019 04:30 35.305,60 77.044,92 74.442,18 23.386,17 22.839,14 07.08.2019 04:45 37.980,80 80.684,53 78.017,72 23.835,97 23.269,87 07.08.2019 05:00 37.004,00 80.348,59 77.225,74 24.689,70 24.050,74 07.08.2019 05:15 39.116,00 84.202,89 80.848,55 26.074,96 25.317,48 07.08.2019 05:30 38.253,60 84.873,04 80.949,61 26.845,88 26.155,97 07.08.2019 05:45 38.412,00 85.849,30 82.343,37 27.462,60 26.946,71 07.08.2019 06:00 39.344,80 86.826,91 83.443,43 28.498,15 27.863,34 07.08.2019 06:15 42.829,60 93.690,18 89.499,34 30.055,62 29.184,82 07.08.2019 06:30 44.167,20 97.928,56 92.948,52 31.100,64 30.179,02 07.08.2019 06:45 42.380,80 98.961,99 97.335,61 32.389,25 31.413,85 07.08.2019 07:00 39.582,40 97.541,25 99.518,16 33.534,51 32.723,91 07.08.2019 07:15 39.582,40 99.961,25 101.913,80 34.779,56 34.344,70 07.08.2019 07:30 39.415,20 100.542,70 102.178,62 36.000,88 35.716,09 07.08.2019 07:45 43.067,20 104.195,93 105.797,74 36.994,74 36.901,71 07.08.2019 08:00 44.000,00 107.255,39 108.365,27 38.717,08 39.097,30 07.08.2019 08:15 45.786,40 109.662,52 110.929,62 39.694,70 40.090,45 07.08.2019 08:30 48.567,20 112.900,83 114.083,47 40.567,56 41.240,35 07.08.2019 08:45 49.535,20 114.487,97 115.618,07 41.786,59 42.597,53 07.08.2019 09:00 49.429,60 114.088,32 116.111,61 42.105,43 43.204,39 07.08.2019 09:15 49.852,00 111.999,30 113.253,51 40.835,61 43.889,05 07.08.2019 09:30 48.602,40 109.955,25 113.192,06 39.776,93 43.097,80 07.08.2019 09:45 48.549,60 110.327,02 113.913,21 40.046,92 43.001,39 07.08.2019 10:00 48.364,80 110.974,59 113.856,99 40.605,13 43.310,64 07.08.2019 10:15 47.361,60 111.784,37 114.493,31 41.403,66 44.258,68 07.08.2019 10:30 47.044,80 111.281,26 113.883,04 41.642,76 44.877,90 07.08.2019 10:45 46.305,60 108.694,46 113.936,89 40.698,59 45.564,21 07.08.2019 11:00 47.009,60 107.125,22 113.989,78 40.503,80 44.935,94 07.08.2019 11:15 49.596,80 111.585,70 114.160,84 40.500,38 45.399,13 07.08.2019 11:30 51.726,40 109.818,34 113.727,28 39.751,25 46.476,54 07.08.2019 11:45 50.626,40 110.526,34 115.081,36 40.303,14 47.035,33 07.08.2019 12:00 49.315,20 107.756,77 113.682,35 40.857,89 46.579,85 07.08.2019 12:15 45.768,80 106.727,50 110.376,10 40.770,42 47.047,51 07.08.2019 12:30 48.232,80 103.282,79 111.735,94 39.622,37 49.432,44 07.08.2019 12:45 47.317,60 101.006,02 108.363,99 36.428,37 47.570,90 07.08.2019 13:00 47.599,20 105.480,28 110.304,94 37.117,00 46.272,20 07.08.2019 13:15 47.282,40 103.016,79 109.745,94 37.230,90 46.374,54 07.08.2019 13:30 45.575,20 101.787,05 108.099,92 37.168,53 45.343,32 07.08.2019 13:45 42.776,80 96.563,88 105.563,11 36.324,38 44.834,42 07.08.2019 14:00 42.556,80 90.678,74 102.953,21 34.516,14 45.426,47 07.08.2019 14:15 40.453,60 86.173,57 101.724,83 33.595,74 44.369,62 07.08.2019 14:30 42.055,20 90.460,22 101.944,71 33.009,14 44.522,74 07.08.2019 14:45 42.020,00 92.316,14 103.301,25 34.317,44 43.565,71 07.08.2019 15:00 41.360,00 91.422,60 102.694,53 34.988,04 42.455,41 07.08.2019 15:15 42.988,00 93.255,88 103.995,93 35.780,21 43.246,48 07.08.2019 15:30 42.240,00 92.426,10 102.566,44 35.367,73 43.299,20 07.08.2019 15:45 42.539,20 92.014,11 101.322,10 35.100,64 43.111,24 07.08.2019 16:00 43.357,60 93.456,77 102.483,13 35.622,55 42.666,59 07.08.2019 16:15 44.853,60 96.120,63 102.408,94 36.410,00 42.695,34 07.08.2019 16:30 44.642,40 95.690,32 102.413,63 36.881,70 42.028,13 07.08.2019 16:45 44.941,60 95.452,96 102.132,19 37.541,88 42.095,79 07.08.2019 17:00 41.729,60 92.787,22 101.802,86 37.813,15 42.385,10 07.08.2019 17:15 41.976,00 94.723,35 102.122,52 38.272,43 42.651,58 07.08.2019 17:30 42.328,00 96.272,08 102.197,78 38.865,60 42.746,23 07.08.2019 17:45 42.486,40 97.686,20 101.584,88 39.751,19 43.098,87 07.08.2019 18:00 39.503,20 95.194,34 102.551,16 40.711,93 43.759,11 07.08.2019 18:15 40.277,60 95.353,53 102.999,66 41.339,14 43.813,66 07.08.2019 18:30 41.272,00 96.023,00 102.399,79 41.670,28 43.706,11 07.08.2019 18:45 42.724,00 99.301,17 103.593,54 42.256,49 43.966,38 07.08.2019 19:00 43.049,60 101.388,50 103.797,78 42.319,30 43.433,15 07.08.2019 19:15 42.600,80 98.653,93 102.426,21 41.093,58 42.474,91 07.08.2019 19:30 42.020,00 97.043,34 100.756,99 40.485,45 42.343,80 07.08.2019 19:45 40.277,60 94.822,33 98.677,08 40.641,66 41.484,20 07.08.2019 20:00 43.507,20 99.035,74 100.068,62 41.173,89 41.255,99 07.08.2019 20:15 44.871,20 100.954,06 99.886,47 40.852,15 40.422,58 07.08.2019 20:30 44.580,80 101.245,72 99.255,85 40.371,41 39.675,82 07.08.2019 20:45 44.281,60 100.698,65 99.031,13 39.995,65 39.031,19 07.08.2019 21:00 46.534,40 101.701,72 96.955,75 39.552,01 38.469,58 07.08.2019 21:15 46.490,40 101.274,17 97.272,37 39.839,37 38.720,82 07.08.2019 21:30 46.393,60 102.268,36 97.986,44 40.487,46 39.400,88 07.08.2019 21:45 44.985,60 99.217,33 95.704,45 40.116,57 39.196,30 07.08.2019 22:00 43.419,20 92.995,78 93.865,35 39.495,16 38.631,65 07.08.2019 22:15 42.627,20 89.618,88 93.007,03 38.589,53 37.717,25 07.08.2019 22:30 41.588,80 89.129,31 90.276,51 37.074,64 36.205,67 07.08.2019 22:45 41.219,20 88.341,48 88.202,59 35.470,36 34.666,25 07.08.2019 23:00 40.180,80 87.151,59 85.978,23 33.622,73 32.909,28 07.08.2019 23:15 39.080,80 86.200,39 83.375,40 32.019,61 31.349,98 07.08.2019 23:30 39.001,60 84.890,27 82.337,65 30.740,64 30.066,31 07.08.2019 23:45 38.042,40 83.856,81 81.304,93 29.255,05 28.605,52 07.08.2019 00:00 37.004,00 85.021,79 79.869,29 28.347,10 27.682,97 08.08.2019 00:15 37.092,00 85.086,68 80.201,01 27.294,60 26.663,97 08.08.2019 00:30 36.528,80 83.468,04 78.339,07 26.209,59 25.705,79 08.08.2019 00:45 35.904,00 81.500,23 77.808,78 25.344,91 24.920,67 08.08.2019 01:00 35.129,60 80.638,28 77.109,18 24.760,42 24.399,50 08.08.2019 01:15 33.968,00 78.986,72 74.724,73 24.303,19 23.940,40 08.08.2019 01:30 32.384,00 77.402,70 73.379,05 23.967,07 23.584,45 08.08.2019 01:45 33.853,60 78.242,38 74.145,32 23.641,29 23.267,49 08.08.2019 02:00 33.528,00 77.052,79 73.093,00 23.326,27 22.968,53 08.08.2019 02:15 33.202,40 75.450,79 71.432,32 23.126,70 22.789,18 08.08.2019 02:30 33.272,80 74.856,27 70.411,24 22.812,10 22.413,49 08.08.2019 02:45 33.220,00 75.098,26 70.959,00 22.680,85 22.267,58 08.08.2019 03:00 33.994,40 76.596,92 72.428,25 22.527,28 22.100,21 08.08.2019 03:15 34.135,20 77.251,07 72.559,71 22.612,12 22.210,63 08.08.2019 03:30 34.161,60 76.729,27 71.910,75 22.324,89 21.966,09 08.08.2019 03:45 33.563,20 75.897,73 71.142,56 22.545,08 22.198,64 08.08.2019 04:00 33.044,00 75.745,14 71.525,31 22.556,21 22.281,58 08.08.2019 04:15 34.478,40 77.298,47 72.524,39 22.914,90 22.595,79 08.08.2019 04:30 33.765,60 76.998,63 71.981,66 23.295,60 22.886,30 08.08.2019 04:45 37.100,80 80.941,00 75.847,81 24.060,13 23.575,80 08.08.2019 05:00 39.309,60 83.697,62 78.449,91 24.869,04 24.357,54 08.08.2019 05:15 40.101,60 86.108,69 81.294,91 26.228,18 25.598,53 08.08.2019 05:30 40.752,80 87.422,89 83.325,86 26.840,38 26.182,44 08.08.2019 05:45 41.272,00 88.604,20 84.544,58 27.019,23 26.477,09 08.08.2019 06:00 41.008,00 89.407,00 85.592,72 28.185,98 27.625,72 08.08.2019 06:15 44.158,40 95.121,85 90.633,62 29.525,48 28.828,20 08.08.2019 06:30 45.997,60 98.441,59 95.231,21 30.714,74 30.066,19 08.08.2019 06:45 41.738,40 96.134,34 97.825,33 31.618,71 31.128,63 08.08.2019 07:00 40.427,20 96.249,40 100.275,99 32.703,88 32.552,62 08.08.2019 07:15 39.573,60 96.346,92 101.561,53 34.241,84 34.470,59 08.08.2019 07:30 40.999,20 98.775,07 103.885,01 35.069,33 36.101,58 08.08.2019 07:45 44.624,80 102.260,49 107.699,80 35.728,69 37.703,68 08.08.2019 08:00 43.604,00 101.852,81 107.897,78 36.353,83 39.452,56 08.08.2019 08:15 43.912,00 101.915,44 108.978,16 36.810,71 41.109,09 08.08.2019 08:30 45.487,20 101.722,73 109.409,65 36.608,87 42.039,24 08.08.2019 08:45 43.577,60 98.091,06 107.889,93 36.470,18 43.064,35 08.08.2019 09:00 42.389,60 95.395,51 106.872,51 36.518,59 44.204,44 08.08.2019 09:15 45.284,80 95.270,35 104.857,08 35.979,96 44.653,82 08.08.2019 09:30 46.772,00 91.335,28 105.640,34 35.055,88 44.798,03 08.08.2019 09:45 45.267,20 88.580,53 105.130,31 35.212,02 45.846,13 08.08.2019 10:00 44.325,60 85.070,62 104.997,52 34.352,60 45.852,99 08.08.2019 10:15 41.879,20 83.422,24 103.314,90 33.720,88 46.029,97 08.08.2019 10:30 40.224,80 84.092,40 102.777,53 33.026,42 46.006,86 08.08.2019 10:45 40.805,60 84.983,22 103.404,95 32.936,11 46.250,99 08.08.2019 11:00 39.344,80 84.004,11 103.529,46 32.550,81 45.865,36 08.08.2019 11:15 42.301,60 84.889,93 101.030,42 32.730,38 44.894,16 08.08.2019 11:30 42.468,80 82.413,57 101.751,61 32.884,70 47.374,03 08.08.2019 11:45 43.366,40 83.815,08 103.841,25 32.838,01 47.309,81 08.08.2019 12:00 42.064,00 81.233,34 102.352,26 33.114,35 46.617,82 08.08.2019 12:15 42.028,80 80.694,86 102.444,32 32.939,69 47.761,25 08.08.2019 12:30 41.694,40 78.696,74 101.757,61 32.877,39 47.813,43 08.08.2019 12:45 41.474,40 80.200,36 102.576,96 32.406,71 46.100,87 08.08.2019 13:00 43.612,80 83.737,52 101.536,62 31.739,61 46.283,73 08.08.2019 13:15 41.800,00 78.582,97 99.001,86 31.906,24 45.593,69 08.08.2019 13:30 39.776,00 75.217,56 97.528,38 31.394,72 43.795,48 08.08.2019 13:45 39.327,20 73.737,07 95.799,73 29.969,26 45.604,56 08.08.2019 14:00 37.100,80 72.249,00 96.356,01 30.440,06 43.361,12 08.08.2019 14:15 38.544,00 73.687,78 96.544,17 30.445,29 40.486,90 08.08.2019 14:30 38.737,60 75.126,93 96.089,02 30.445,92 41.720,24 08.08.2019 14:45 37.787,20 71.735,34 96.763,52 29.431,53 43.402,50 08.08.2019 15:00 37.012,80 72.265,32 95.377,89 28.857,53 39.163,91 08.08.2019 15:15 35.587,20 73.191,92 94.993,58 29.923,23 41.018,26 08.08.2019 15:30 35.631,20 70.152,77 93.597,31 29.622,22 40.371,54 08.08.2019 15:45 33.686,40 71.686,42 93.977,23 30.856,01 41.331,39 08.08.2019 16:00 37.074,40 72.185,62 94.839,19 30.157,25 41.572,43 08.08.2019 16:15 34.680,80 69.874,93 94.875,64 30.643,65 40.417,63 08.08.2019 16:30 32.472,00 64.446,87 92.371,30 30.141,24 38.140,70 08.08.2019 16:45 32.797,60 64.498,53 92.952,53 30.329,30 40.416,94 08.08.2019 17:00 30.060,80 63.657,87 92.974,90 31.183,93 40.631,77 08.08.2019 17:15 32.832,80 71.787,87 95.658,02 33.491,82 39.863,53 08.08.2019 17:30 33.413,60 79.468,44 98.484,56 36.203,70 41.543,13 08.08.2019 17:45 33.818,40 75.791,44 96.320,30 35.137,32 41.168,16 08.08.2019 18:00 31.046,40 75.906,44 98.064,94 36.337,39 43.098,32 08.08.2019 18:15 34.302,40 81.067,01 100.034,81 37.461,17 43.176,16 08.08.2019 18:30 33.853,60 84.039,58 99.652,88 38.879,70 42.991,03 08.08.2019 18:45 36.344,00 86.799,92 100.483,11 40.390,51 43.587,95 08.08.2019 19:00 38.508,80 90.779,28 101.610,37 41.742,31 43.883,69 08.08.2019 19:15 37.171,20 91.040,83 100.280,61 41.275,10 43.168,99 08.08.2019 19:30 37.162,40 91.376,50 99.931,49 41.033,36 42.348,70 08.08.2019 19:45 37.989,60 91.402,05 99.687,62 40.917,02 41.607,22 08.08.2019 20:00 40.515,20 93.421,42 99.030,26 40.875,22 41.094,49 08.08.2019 20:15 41.729,60 93.234,02 99.275,21 41.101,60 40.603,04 08.08.2019 20:30 42.037,60 92.165,98 98.719,32 40.696,20 39.757,52 08.08.2019 20:45 41.122,40 91.602,36 98.302,26 40.416,95 39.251,22 08.08.2019 21:00 43.304,80 94.733,67 97.717,02 40.135,40 38.829,42 08.08.2019 21:15 44.026,40 91.814,73 98.117,82 39.948,96 38.645,36 08.08.2019 21:30 44.994,40 95.948,84 97.655,28 40.814,77 39.598,20 08.08.2019 21:45 44.228,80 97.469,16 95.440,16 40.445,39 39.450,02 08.08.2019 22:00 43.260,80 96.119,29 93.487,93 40.133,12 39.135,85 08.08.2019 22:15 43.375,20 95.549,00 93.020,62 38.888,70 37.893,65 08.08.2019 22:30 42.539,20 94.560,11 91.335,91 36.890,58 35.989,07 08.08.2019 22:45 42.028,80 91.572,06 89.948,50 35.224,67 34.378,81 08.08.2019 23:00 40.339,20 88.734,19 86.319,74 33.698,45 32.879,22 08.08.2019 23:15 39.679,20 85.837,20 83.851,87 32.052,81 31.209,20 08.08.2019 23:30 38.676,00 82.624,26 81.534,11 30.578,24 29.808,99 08.08.2019 23:45 38.500,00 82.642,55 80.626,96 29.311,02 28.573,30 08.08.2019 00:00 37.048,00 80.032,23 78.366,66 28.467,59 27.810,66 09.08.2019 00:15 37.347,20 80.510,98 78.943,95 27.352,59 26.754,93 09.08.2019 00:30 36.836,80 79.695,95 78.325,39 26.557,18 25.961,55 09.08.2019 00:45 36.370,40 80.192,11 77.602,25 25.687,22 25.140,68 09.08.2019 01:00 34.557,60 79.183,47 74.922,75 25.134,81 24.643,40 09.08.2019 01:15 34.812,80 79.582,32 74.933,16 24.497,58 24.013,40 09.08.2019 01:30 34.988,80 79.494,57 74.769,74 24.180,80 23.660,82 09.08.2019 01:45 34.628,00 79.278,14 74.102,86 23.753,40 23.316,67 09.08.2019 02:00 34.205,60 78.495,34 73.407,16 23.493,95 23.039,41 09.08.2019 02:15 33.237,60 77.765,33 72.280,87 23.390,56 22.901,21 09.08.2019 02:30 32.736,00 77.090,97 71.734,43 23.279,15 22.798,08 09.08.2019 02:45 33.220,00 77.576,66 72.123,80 22.842,19 22.409,03 09.08.2019 03:00 33.501,60 77.750,59 72.405,06 22.761,82 22.351,68 09.08.2019 03:15 33.704,00 78.643,89 73.305,23 22.634,85 22.244,19 09.08.2019 03:30 33.712,80 78.882,62 73.637,47 22.565,41 22.143,95 09.08.2019 03:45 34.557,60 79.531,07 74.589,82 22.529,15 22.129,79 09.08.2019 04:00 33.035,20 78.374,40 73.513,51 22.849,33 22.390,51 09.08.2019 04:15 35.728,00 80.948,81 76.093,41 23.200,06 22.629,29 09.08.2019 04:30 37.488,00 82.285,42 77.340,51 23.459,26 22.905,07 09.08.2019 04:45 38.667,20 84.137,93 78.892,63 23.994,00 23.441,38 09.08.2019 05:00 38.544,00 84.372,58 79.223,38 24.642,33 24.051,34 09.08.2019 05:15 40.066,40 87.177,00 81.907,07 25.892,85 25.226,58 09.08.2019 05:30 40.876,00 87.716,19 82.869,21 26.365,46 25.839,94 09.08.2019 05:45 41.826,40 90.012,73 85.302,90 26.948,99 26.689,37 09.08.2019 06:00 42.389,60 91.571,11 86.761,18 27.846,00 27.475,55 09.08.2019 06:15 43.859,20 94.690,75 89.221,59 29.164,51 28.667,67 09.08.2019 06:30 48.021,60 100.797,83 95.431,17 30.262,40 29.921,53 09.08.2019 06:45 44.818,40 99.161,78 98.612,63 31.314,58 31.386,95 09.08.2019 07:00 42.213,60 98.634,35 99.643,29 32.707,03 33.026,73 09.08.2019 07:15 42.750,40 100.985,72 102.952,65 34.143,22 34.793,20 09.08.2019 07:30 43.181,60 101.496,04 104.352,07 35.190,29 35.767,38 09.08.2019 07:45 43.771,20 100.916,80 105.598,47 35.546,16 37.193,38 09.08.2019 08:00 42.292,80 99.706,81 104.793,06 36.164,56 39.251,61 09.08.2019 08:15 44.158,40 100.795,85 108.119,32 36.987,34 40.379,16 09.08.2019 08:30 45.469,60 102.728,91 110.950,93 37.352,05 40.780,46 09.08.2019 08:45 44.105,60 98.412,76 109.747,62 36.868,54 41.501,94 09.08.2019 09:00 43.771,20 96.563,20 110.304,96 36.601,50 42.739,28 09.08.2019 09:15 47.449,60 99.313,45 109.420,92 37.029,42 43.497,99 09.08.2019 09:30 46.772,00 98.349,28 108.750,35 37.318,41 44.361,50 09.08.2019 09:45 45.830,40 98.060,88 108.805,51 37.467,58 44.889,61 09.08.2019 10:00 43.612,80 96.693,12 107.381,52 37.525,19 44.336,70 09.08.2019 10:15 44.308,00 96.629,99 108.106,68 37.446,93 44.804,63 09.08.2019 10:30 42.072,80 92.000,85 105.618,60 36.145,69 45.645,36 09.08.2019 10:45 42.574,40 92.732,98 106.793,61 35.819,48 45.465,72 09.08.2019 11:00 44.457,60 95.419,73 108.168,76 36.830,70 46.430,63 09.08.2019 11:15 49.156,80 100.062,08 108.698,20 37.023,59 46.171,34 09.08.2019 11:30 45.962,40 96.099,14 106.107,93 35.727,70 46.476,44 09.08.2019 11:45 46.094,40 94.517,01 106.433,29 36.107,53 48.733,31 09.08.2019 12:00 49.588,00 104.837,40 111.352,94 40.773,57 49.536,49 09.08.2019 12:15 49.324,00 107.358,67 110.794,69 41.938,02 49.535,12 09.08.2019 12:30 47.106,40 103.692,22 109.507,80 40.459,71 49.881,69 09.08.2019 12:45 44.624,80 95.828,09 105.976,34 37.271,29 44.867,15 09.08.2019 13:00 41.553,60 90.186,83 102.798,35 35.697,68 44.273,09 09.08.2019 13:15 40.436,00 87.862,13 101.184,19 34.258,87 43.741,44 09.08.2019 13:30 40.163,20 84.298,15 99.680,45 32.681,55 43.189,33 09.08.2019 13:45 40.233,60 83.525,92 98.750,96 31.958,95 41.641,82 09.08.2019 14:00 36.731,20 77.526,41 94.828,98 30.665,22 42.284,99 09.08.2019 14:15 39.283,20 81.574,25 97.507,40 32.883,24 43.689,88 09.08.2019 14:30 42.108,00 93.546,93 101.409,00 37.430,11 44.502,16 09.08.2019 14:45 41.289,60 86.739,24 97.951,13 33.840,07 41.728,99 09.08.2019 15:00 37.743,20 81.342,91 95.767,84 32.298,18 40.704,81 09.08.2019 15:15 36.599,20 82.560,67 97.817,17 35.110,26 41.873,89 09.08.2019 15:30 36.819,20 78.405,30 96.692,92 34.389,21 41.242,90 09.08.2019 15:45 39.688,00 87.420,33 99.974,65 38.131,33 42.555,07 09.08.2019 16:00 43.340,00 96.131,33 102.788,75 40.489,10 42.012,86 09.08.2019 16:15 44.026,40 96.705,13 101.513,04 41.274,52 42.019,32 09.08.2019 16:30 43.296,00 96.520,95 99.884,07 41.501,59 41.662,39 09.08.2019 16:45 44.008,80 98.493,30 100.786,57 42.093,25 42.204,63 09.08.2019 17:00 42.416,00 96.992,86 101.165,78 42.126,87 42.488,25 09.08.2019 17:15 43.700,80 101.291,08 102.148,40 43.135,75 43.223,26 09.08.2019 17:30 42.451,20 101.062,53 101.781,63 43.705,22 44.000,84 09.08.2019 17:45 42.064,00 100.605,74 101.150,46 44.241,19 44.405,94 09.08.2019 18:00 39.503,20 97.075,54 101.528,92 44.578,46 44.655,29 09.08.2019 18:15 40.119,20 97.308,14 101.546,00 44.745,00 44.834,86 09.08.2019 18:30 40.207,20 97.029,76 100.632,33 44.623,20 44.860,43 09.08.2019 18:45 39.151,20 97.392,59 101.508,03 45.589,47 45.091,76 09.08.2019 19:00 40.480,00 95.550,93 101.083,50 45.284,07 44.764,45 09.08.2019 19:15 39.749,60 89.952,59 99.430,35 44.287,38 44.131,48 09.08.2019 19:30 36.696,00 82.046,29 95.493,29 43.654,39 43.374,78 09.08.2019 19:45 36.000,80 81.939,06 93.226,74 43.308,22 42.685,77 09.08.2019 20:00 37.901,60 85.323,99 91.631,96 42.853,42 42.196,29 09.08.2019 20:15 38.368,00 86.294,47 90.660,42 42.837,64 41.670,20 09.08.2019 20:30 38.121,60 85.215,75 89.523,33 42.127,90 40.747,66 09.08.2019 20:45 38.112,80 85.012,22 90.678,51 42.242,85 40.728,37 09.08.2019 21:00 41.298,40 87.205,56 90.133,17 42.541,34 41.034,23 09.08.2019 21:15 39.292,00 83.544,97 89.630,73 42.922,94 41.468,50 09.08.2019 21:30 38.359,20 84.008,95 87.794,18 42.507,49 41.118,46 09.08.2019 21:45 39.019,20 86.766,12 86.031,15 41.501,41 40.284,35 09.08.2019 22:00 38.077,60 86.770,52 83.479,67 40.515,31 39.379,27 09.08.2019 22:15 38.535,20 86.822,66 82.976,09 39.356,58 38.319,84 09.08.2019 22:30 34.830,40 79.552,59 80.716,57 38.142,61 37.195,58 09.08.2019 22:45 30.087,20 70.377,70 78.660,61 36.735,23 35.911,51 09.08.2019 23:00 28.256,80 68.045,46 77.381,57 34.980,90 34.309,25 09.08.2019 23:15 25.995,20 65.752,17 75.980,61 33.445,59 32.818,72 09.08.2019 23:30 25.291,20 62.240,94 74.771,36 32.200,36 31.580,99 09.08.2019 23:45 27.403,20 63.180,69 73.672,54 30.918,14 30.319,47 09.08.2019 00:00 29.920,00 64.862,40 72.137,61 29.708,72 29.184,87 10.08.2019 00:15 27.227,20 64.667,75 70.615,70 28.744,90 28.266,75 10.08.2019 00:30 23.372,80 53.544,43 70.432,91 27.935,06 27.540,78 10.08.2019 00:45 23.944,80 55.789,05 68.749,72 27.028,41 26.656,47 10.08.2019 01:00 24.640,00 55.107,33 66.955,86 26.309,71 25.866,34 10.08.2019 01:15 26.180,00 59.000,31 67.946,70 25.929,03 25.530,16 10.08.2019 01:30 24.173,60 58.789,03 65.877,25 25.283,40 24.927,66 10.08.2019 01:45 23.513,60 59.223,70 65.426,34 24.879,38 24.518,17 10.08.2019 02:00 23.408,00 58.679,04 64.670,62 24.638,17 24.194,03 10.08.2019 02:15 24.068,00 58.183,99 65.205,88 24.240,82 23.799,32 10.08.2019 02:30 24.059,20 58.385,64 65.761,56 24.017,75 23.579,83 10.08.2019 02:45 23.390,40 58.123,94 65.312,77 23.803,51 23.371,41 10.08.2019 03:00 20.926,40 55.642,36 64.519,31 23.739,79 23.320,89 10.08.2019 03:15 19.879,20 54.194,67 64.468,91 23.660,82 23.288,33 10.08.2019 03:30 20.908,80 55.342,84 64.320,85 23.418,22 23.030,77 10.08.2019 03:45 21.850,40 54.655,61 64.280,59 23.534,75 23.135,40 10.08.2019 04:00 21.841,60 54.543,25 64.147,54 23.479,30 23.071,52 10.08.2019 04:15 21.489,60 55.213,33 63.153,78 23.402,25 23.077,26 10.08.2019 04:30 22.026,40 56.951,56 62.799,10 23.138,50 23.162,20 10.08.2019 04:45 23.302,40 58.390,79 62.297,15 23.181,00 23.177,90 10.08.2019 05:00 24.499,20 60.009,69 62.655,45 23.318,46 23.326,55 10.08.2019 05:15 24.948,00 60.132,84 63.084,71 24.201,70 24.164,70 10.08.2019 05:30 24.780,80 58.865,76 63.753,74 24.641,72 24.662,20 10.08.2019 05:45 25.291,20 59.801,34 63.492,48 25.251,79 25.215,24 10.08.2019 06:00 25.352,80 59.136,60 62.214,66 25.729,47 25.630,70 10.08.2019 06:15 27.570,40 63.571,28 65.157,12 26.235,71 26.115,49 10.08.2019 06:30 27.359,20 62.162,55 65.402,46 26.713,78 26.745,52 10.08.2019 06:45 28.600,00 61.594,51 67.458,04 27.710,92 27.768,81 10.08.2019 07:00 28.080,80 60.528,55 68.840,73 28.644,54 28.767,50 10.08.2019 07:15 27.544,00 61.187,04 69.937,65 30.190,69 30.549,21 10.08.2019 07:30 26.690,40 58.840,94 70.097,39 30.979,97 31.564,59 10.08.2019 07:45 28.124,80 58.853,48 71.288,67 31.659,26 32.685,06 10.08.2019 08:00 28.212,80 59.106,53 73.132,79 32.709,70 34.448,61 10.08.2019 08:15 24.921,60 55.542,59 74.527,53 34.245,19 36.804,01 10.08.2019 08:30 25.625,60 55.843,87 75.640,94 34.402,67 37.777,38 10.08.2019 08:45 20.759,20 53.375,93 77.288,25 35.774,00 38.007,21 10.08.2019 09:00 17.063,20 50.464,12 79.046,42 37.517,12 40.850,62 10.08.2019 09:15 15.919,20 42.892,28 78.821,75 36.069,01 42.420,84 10.08.2019 09:30 15.408,80 39.719,24 78.248,80 35.968,05 45.722,35 10.08.2019 09:45 15.954,40 39.728,15 79.385,44 36.201,13 46.727,59 10.08.2019 10:00 17.485,60 36.041,31 79.684,82 35.895,35 43.663,26 10.08.2019 10:15 11.624,80 28.065,70 78.540,07 35.236,63 43.329,69 10.08.2019 10:30 9.565,60 28.371,31 77.415,49 34.113,47 46.083,22 10.08.2019 10:45 9.187,20 29.139,69 77.425,53 34.478,07 46.542,23 10.08.2019 11:00 9.618,40 31.852,40 76.931,28 34.798,76 47.430,54 10.08.2019 11:15 9.178,40 31.922,51 77.276,37 34.676,67 47.450,47 10.08.2019 11:30 10.507,20 27.935,23 77.351,53 34.732,79 46.478,44 10.08.2019 11:45 13.860,00 32.693,03 76.577,62 34.470,63 48.598,98 10.08.2019 12:00 17.432,80 32.839,52 75.300,44 34.348,56 46.455,48 10.08.2019 12:15 17.248,00 31.305,82 75.602,65 34.613,02 48.041,61 10.08.2019 12:30 17.336,00 31.919,49 75.737,64 35.320,55 48.294,08 10.08.2019 12:45 15.505,60 34.480,11 77.377,78 36.537,87 45.337,97 10.08.2019 13:00 13.508,00 37.150,89 77.220,15 36.182,60 46.067,23 10.08.2019 13:15 17.864,00 42.471,44 76.749,36 35.590,51 45.298,91 10.08.2019 13:30 17.916,80 41.833,23 76.256,93 35.771,83 42.965,14 10.08.2019 13:45 16.649,60 36.645,66 72.494,68 33.937,40 44.419,78 10.08.2019 14:00 17.001,60 40.666,75 73.261,46 33.448,00 43.768,38 10.08.2019 14:15 16.658,40 47.395,63 72.432,00 32.916,60 43.712,65 10.08.2019 14:30 14.528,80 43.197,34 69.240,25 31.953,51 44.097,31 10.08.2019 14:45 14.124,00 26.369,82 68.118,03 29.778,44 44.003,61 10.08.2019 15:00 11.211,20 39.127,54 67.754,05 30.300,86 40.244,05 10.08.2019 15:15 9.644,80 39.650,74 66.555,92 30.436,42 40.268,02 10.08.2019 15:30 8.500,80 36.280,23 66.270,03 29.257,86 37.896,36 10.08.2019 15:45 10.340,00 36.705,21 65.924,86 29.171,56 40.322,92 10.08.2019 16:00 10.348,80 37.511,99 66.284,32 30.219,38 41.874,09 10.08.2019 16:15 8.844,00 36.161,57 64.443,58 30.236,19 40.128,19 10.08.2019 16:30 10.445,60 34.679,37 63.165,21 29.026,10 39.003,74 10.08.2019 16:45 8.140,00 32.498,19 62.974,06 29.034,60 38.706,78 10.08.2019 17:00 8.307,20 33.002,59 63.812,52 28.686,70 38.243,15 10.08.2019 17:15 9.345,60 39.060,12 65.452,77 30.758,24 40.257,17 10.08.2019 17:30 13.622,40 41.564,55 66.400,92 31.833,10 39.800,70 10.08.2019 17:45 14.546,40 42.608,08 67.241,14 33.406,73 40.169,01 10.08.2019 18:00 16.403,20 44.814,55 69.222,18 35.060,49 40.175,90 10.08.2019 18:15 14.361,60 33.301,87 70.772,85 36.999,75 42.292,74 10.08.2019 18:30 18.198,40 36.569,31 71.804,23 38.182,58 41.834,81 10.08.2019 18:45 18.550,40 40.169,09 73.238,82 38.943,02 43.265,34 10.08.2019 19:00 17.406,40 44.466,82 74.503,57 40.108,83 42.068,81 10.08.2019 19:15 19.536,00 45.123,36 74.971,61 40.668,57 41.917,29 10.08.2019 19:30 20.548,00 50.201,29 74.153,88 40.703,37 41.286,45 10.08.2019 19:45 22.123,20 51.627,49 73.971,59 40.481,96 41.442,94 10.08.2019 20:00 22.880,00 53.404,94 75.299,02 40.560,83 40.705,05 10.08.2019 20:15 25.423,20 57.148,21 75.512,95 40.843,40 40.391,36 10.08.2019 20:30 26.725,60 60.869,13 74.988,54 40.158,89 39.369,26 10.08.2019 20:45 26.382,40 55.423,94 73.185,32 40.005,12 39.001,45 10.08.2019 21:00 26.092,00 56.935,61 72.927,55 39.730,59 38.673,32 10.08.2019 21:15 30.254,40 62.578,99 73.095,77 40.052,84 38.930,20 10.08.2019 21:30 30.712,00 65.815,51 74.482,84 40.632,57 39.521,49 10.08.2019 21:45 29.128,00 64.768,75 72.650,62 40.023,63 39.020,51 10.08.2019 22:00 28.872,80 63.437,58 72.262,37 39.478,48 38.495,12 10.08.2019 22:15 29.207,20 61.803,04 72.530,66 38.706,85 37.747,44 10.08.2019 22:30 28.186,40 60.960,29 70.873,21 37.363,06 36.489,99 10.08.2019 22:45 27.878,40 60.089,00 69.276,20 35.963,55 35.182,51 10.08.2019 23:00 26.972,00 60.878,07 68.069,74 34.939,60 34.226,85 10.08.2019 23:15 25.449,60 60.662,86 66.850,54 33.659,77 32.950,03 10.08.2019 23:30 24.041,60 57.682,93 65.132,08 32.483,06 31.809,10 10.08.2019 23:45 23.372,80 52.944,03 63.519,02 31.333,25 30.747,85 10.08.2019 00:00 22.950,40 51.367,38 62.972,29 30.414,36 29.874,83 11.08.2019 00:15 21.155,20 48.524,90 61.291,26 29.241,52 28.732,94 11.08.2019 00:30 19.632,80 45.084,94 60.058,30 28.218,60 27.796,31 11.08.2019 00:45 21.076,00 46.279,27 59.670,28 27.634,22 27.218,49 11.08.2019 01:00 21.392,80 47.916,59 58.688,81 26.852,91 26.474,11 11.08.2019 01:15 21.093,60 47.445,99 57.923,29 26.166,15 25.811,75 11.08.2019 01:30 20.372,00 47.556,48 57.177,97 25.602,55 25.241,27 11.08.2019 01:45 20.468,80 45.544,85 56.862,30 25.231,75 24.902,91 11.08.2019 02:00 20.064,00 45.390,65 55.875,72 24.762,35 24.412,08 11.08.2019 02:15 19.905,60 44.054,55 55.350,56 24.363,06 23.972,01 11.08.2019 02:30 20.319,20 44.005,12 55.214,85 24.110,63 23.755,34 11.08.2019 02:45 20.583,20 44.098,33 55.342,80 23.796,84 23.470,93 11.08.2019 03:00 21.331,20 43.638,08 55.468,67 23.626,71 23.320,87 11.08.2019 03:15 21.568,80 43.770,95 54.981,63 23.588,84 23.121,20 11.08.2019 03:30 22.211,20 45.537,06 54.662,63 23.215,04 22.769,46 11.08.2019 03:45 21.806,40 45.660,62 54.036,40 23.124,48 22.728,08 11.08.2019 04:00 21.991,20 45.750,53 53.339,62 22.923,23 22.531,60 11.08.2019 04:15 21.648,00 45.149,78 53.102,74 23.031,15 22.616,39 11.08.2019 04:30 19.729,60 43.193,32 50.871,16 23.029,81 22.613,21 11.08.2019 04:45 20.935,20 44.860,32 51.579,53 23.180,59 22.801,24 11.08.2019 05:00 21.489,60 45.599,33 51.439,79 23.365,67 22.940,62 11.08.2019 05:15 22.114,40 45.971,53 51.714,96 23.840,98 23.362,53 11.08.2019 05:30 22.017,60 45.999,20 51.864,24 23.456,46 23.372,57 11.08.2019 05:45 22.387,20 46.336,99 51.208,97 23.197,71 23.146,90 11.08.2019 06:00 21.700,80 47.661,12 49.923,03 22.762,54 22.714,32 11.08.2019 06:15 24.156,00 51.613,93 52.023,89 23.332,20 23.302,43 11.08.2019 06:30 24.754,40 52.850,70 52.580,85 23.811,26 23.946,53 11.08.2019 06:45 24.675,20 52.828,33 52.755,69 24.242,45 24.647,83 11.08.2019 07:00 24.446,40 53.113,57 53.001,27 24.870,61 25.631,89 11.08.2019 07:15 24.824,80 53.536,32 54.171,52 25.675,31 26.997,78 11.08.2019 07:30 24.789,60 52.879,31 55.497,93 26.144,02 28.320,22 11.08.2019 07:45 25.106,40 53.119,97 56.795,35 26.958,42 30.058,65 11.08.2019 08:00 24.798,40 51.417,26 56.668,43 27.312,51 31.667,34 11.08.2019 08:15 22.563,20 49.642,12 58.278,68 28.526,43 33.905,68 11.08.2019 08:30 21.841,60 48.507,25 58.734,10 29.282,45 35.539,33 11.08.2019 08:45 22.255,20 47.525,24 58.961,55 29.084,48 36.518,78 11.08.2019 09:00 22.510,40 47.745,98 59.856,84 29.233,75 37.717,37 11.08.2019 09:15 22.712,80 46.942,58 60.254,50 29.720,74 39.078,13 11.08.2019 09:30 20.900,00 44.032,48 59.072,59 29.604,97 40.012,19 11.08.2019 09:45 20.644,80 42.322,45 59.112,44 29.205,10 40.809,10 11.08.2019 10:00 20.072,80 41.106,61 59.203,38 28.788,91 41.158,01 11.08.2019 10:15 21.076,00 40.992,87 60.519,62 28.523,85 41.749,79 11.08.2019 10:30 20.178,40 39.600,95 60.276,23 28.384,54 42.251,65 11.08.2019 10:45 18.779,20 37.532,55 59.922,72 28.283,45 42.819,60 11.08.2019 11:00 17.837,60 35.991,15 59.519,16 28.156,78 43.478,62 11.08.2019 11:15 20.768,00 42.062,29 60.481,01 29.325,22 45.089,63 11.08.2019 11:30 22.140,80 42.945,00 61.917,42 30.751,20 46.263,72 11.08.2019 11:45 23.214,40 45.570,44 62.609,44 31.474,71 47.485,04 11.08.2019 12:00 22.404,80 44.060,51 62.121,74 31.359,54 44.269,18 11.08.2019 12:15 21.428,00 40.137,22 59.492,51 29.754,26 44.753,02 11.08.2019 12:30 20.081,60 35.882,98 58.558,66 26.930,56 44.700,63 11.08.2019 12:45 21.894,40 37.641,40 59.233,03 26.740,98 44.427,62 11.08.2019 13:00 21.128,80 38.707,82 57.642,10 25.646,26 41.507,49 11.08.2019 13:15 18.462,40 33.195,05 54.255,47 23.400,85 40.462,11 11.08.2019 13:30 16.350,40 30.499,94 52.390,16 22.678,26 38.985,86 11.08.2019 13:45 16.579,20 30.430,32 52.366,21 22.186,73 38.705,66 11.08.2019 14:00 17.089,60 33.816,02 53.529,05 23.274,22 38.428,74 11.08.2019 14:15 18.084,00 38.480,97 55.656,78 24.823,20 37.246,06 11.08.2019 14:30 15.637,60 34.538,06 53.910,08 23.242,52 35.312,00 11.08.2019 14:45 14.176,80 25.922,05 50.777,94 20.223,34 34.828,40 11.08.2019 15:00 14.335,20 23.896,75 52.062,27 21.325,45 36.776,66 11.08.2019 15:15 15.576,00 18.955,07 51.223,00 20.388,62 35.755,29 11.08.2019 15:30 16.632,00 21.272,92 50.203,60 20.041,60 34.767,16 11.08.2019 15:45 12.980,00 21.417,23 49.959,04 20.619,68 35.499,56 11.08.2019 16:00 14.132,80 25.106,99 51.053,47 21.141,22 34.319,66 11.08.2019 16:15 17.723,20 34.635,99 56.612,98 26.117,63 36.311,94 11.08.2019 16:30 18.884,80 39.757,71 57.304,36 27.348,22 34.480,90 11.08.2019 16:45 20.759,20 43.539,93 59.765,05 29.747,04 35.290,95 11.08.2019 17:00 22.149,60 50.325,36 62.247,14 31.973,63 36.982,20 11.08.2019 17:15 23.619,20 53.303,15 65.179,76 34.539,28 37.486,03 11.08.2019 17:30 26.294,40 56.743,25 68.039,02 36.809,62 38.734,85 11.08.2019 17:45 26.646,40 56.744,79 68.031,04 37.695,95 38.927,44 11.08.2019 18:00 26.021,60 59.580,42 67.240,80 38.419,09 39.842,51 11.08.2019 18:15 27.500,00 63.642,10 70.321,61 40.522,93 41.426,51 11.08.2019 18:30 28.881,60 66.285,93 72.003,19 42.074,21 42.199,85 11.08.2019 18:45 30.245,60 69.723,44 72.907,97 42.344,85 42.097,39 11.08.2019 19:00 29.506,40 68.551,51 72.557,17 42.742,73 42.340,23 11.08.2019 19:15 28.855,20 63.860,09 73.237,55 42.805,38 42.244,83 11.08.2019 19:30 28.441,60 60.262,30 72.376,09 42.123,14 41.997,07 11.08.2019 19:45 27.896,00 62.196,89 71.624,93 41.379,25 41.134,18 11.08.2019 20:00 27.192,00 63.402,76 70.931,83 40.589,30 40.338,37 11.08.2019 20:15 28.723,20 66.251,33 71.651,05 40.557,56 40.066,19 11.08.2019 20:30 27.658,40 64.540,34 69.753,33 39.826,22 39.016,91 11.08.2019 20:45 28.344,80 64.658,91 70.296,76 39.244,08 38.336,88 11.08.2019 21:00 28.881,60 65.380,73 71.067,21 39.458,33 38.465,93 11.08.2019 21:15 32.718,40 70.715,50 72.024,38 39.900,17 38.919,19 11.08.2019 21:30 32.472,00 69.614,87 72.117,03 40.099,82 39.247,20 11.08.2019 21:45 32.278,40 70.072,65 72.000,11 39.343,43 38.449,78 11.08.2019 22:00 31.856,00 70.258,43 71.235,36 38.505,66 37.528,95 11.08.2019 22:15 32.322,40 70.423,93 70.078,33 37.347,72 36.471,82 11.08.2019 22:30 33.061,60 71.173,81 69.967,07 35.823,36 35.005,98 11.08.2019 22:45 32.639,20 69.460,47 69.015,37 34.150,00 33.416,30 11.08.2019 23:00 31.759,20 68.029,91 67.229,76 32.760,50 32.089,39 11.08.2019 23:15 31.108,00 67.519,62 65.468,42 31.027,83 30.448,45 11.08.2019 23:30 31.548,00 65.943,38 64.765,26 29.553,24 29.032,85 11.08.2019 23:45 30.316,00 64.708,17 62.973,75 28.447,24 27.949,41 11.08.2019 00:00 30.175,20 65.332,31 62.527,06 27.479,66 26.946,25 12.08.2019 00:15 29.761,60 64.129,84 62.214,50 26.621,56 26.022,42 12.08.2019 00:30 28.696,80 62.115,10 61.138,39 25.833,43 25.310,93 12.08.2019 00:45 27.288,80 59.945,38 59.847,59 25.165,82 24.695,07 12.08.2019 01:00 27.896,00 60.856,89 59.983,75 24.695,55 24.237,46 12.08.2019 01:15 28.432,80 61.398,76 59.899,19 24.348,54 23.908,69 12.08.2019 01:30 28.292,00 61.624,44 59.715,62 23.947,72 23.513,05 12.08.2019 01:45 27.896,00 60.626,09 59.322,94 23.520,99 23.102,36 12.08.2019 02:00 27.772,80 59.854,04 58.739,46 23.280,65 22.841,98 12.08.2019 02:15 27.315,20 59.036,82 57.815,32 23.150,66 22.670,28 12.08.2019 02:30 28.133,60 60.016,22 57.862,31 22.870,54 22.477,10 12.08.2019 02:45 27.878,40 59.275,80 57.257,65 22.502,63 22.127,12 12.08.2019 03:00 27.016,00 58.535,01 56.744,47 22.474,21 22.081,33 12.08.2019 03:15 27.174,40 58.886,06 56.686,56 22.604,74 22.203,46 12.08.2019 03:30 26.936,80 59.039,48 56.725,32 22.431,14 22.068,04 12.08.2019 03:45 25.088,80 57.814,87 55.224,90 22.413,95 22.055,27 12.08.2019 04:00 25.176,80 57.735,98 55.176,39 22.587,35 22.265,27 12.08.2019 04:15 26.092,00 58.960,41 56.665,47 22.320,59 22.323,67 12.08.2019 04:30 24.631,20 58.132,97 55.773,90 22.645,81 22.665,22 12.08.2019 04:45 25.766,40 59.697,47 57.560,02 23.350,42 23.289,99 12.08.2019 05:00 27.482,40 62.145,41 59.880,95 24.187,10 24.070,61 12.08.2019 05:15 30.324,80 67.095,32 64.480,71 25.697,14 25.433,40 12.08.2019 05:30 29.796,80 67.300,41 65.198,11 26.052,99 25.856,57 12.08.2019 05:45 31.486,40 70.367,41 68.184,04 27.225,99 26.881,05 12.08.2019 06:00 33.079,20 73.770,48 70.599,06 27.838,18 27.360,55 12.08.2019 06:15 37.532,00 82.283,46 78.645,43 29.882,48 29.206,55 12.08.2019 06:30 40.409,60 87.841,56 84.094,29 31.064,16 30.452,22 12.08.2019 06:45 36.616,80 84.820,93 86.387,84 32.214,97 31.837,52 12.08.2019 07:00 35.288,00 84.099,05 88.831,50 33.082,92 32.935,97 12.08.2019 07:15 36.159,20 87.549,40 92.612,42 34.793,01 35.186,71 12.08.2019 07:30 36.564,00 89.662,96 95.577,81 36.240,41 37.252,60 12.08.2019 07:45 36.616,80 91.248,13 97.594,49 37.489,31 38.247,92 12.08.2019 08:00 36.669,60 90.295,31 98.474,46 37.026,98 39.376,19 12.08.2019 08:15 37.672,80 91.465,09 99.704,80 37.404,96 41.459,97 12.08.2019 08:30 38.324,00 91.323,64 100.559,78 37.082,90 42.272,03 12.08.2019 08:45 37.998,40 89.756,78 100.048,94 36.982,62 42.895,25 12.08.2019 09:00 37.576,00 88.539,90 99.669,01 36.667,95 43.607,93 12.08.2019 09:15 40.796,80 90.944,90 99.588,05 35.744,11 44.252,15 12.08.2019 09:30 42.310,40 91.849,45 101.511,02 35.632,56 45.001,12 12.08.2019 09:45 41.316,00 89.677,40 100.379,35 35.008,45 45.353,39 12.08.2019 10:00 39.899,20 87.130,87 99.049,27 34.287,52 45.455,37 12.08.2019 10:15 38.262,40 84.761,36 98.357,64 33.743,26 46.049,73 12.08.2019 10:30 37.831,20 84.326,98 99.333,01 33.909,30 45.778,27 12.08.2019 10:45 38.253,60 83.743,04 99.751,66 33.301,06 46.275,75 12.08.2019 11:00 41.456,80 85.720,92 101.696,17 32.879,47 45.303,94 12.08.2019 11:15 44.580,80 88.551,32 102.407,82 33.408,44 46.949,54 12.08.2019 11:30 44.598,40 90.821,15 103.186,39 34.005,55 47.412,94 12.08.2019 11:45 44.140,80 93.105,22 103.964,79 35.071,16 47.843,36 12.08.2019 12:00 43.260,80 92.461,29 105.537,00 37.124,92 48.058,85 12.08.2019 12:15 45.900,80 96.763,37 106.615,69 38.784,42 46.404,68 12.08.2019 12:30 44.264,00 97.447,62 107.211,06 39.183,42 47.465,00 12.08.2019 12:45 43.621,60 99.518,24 108.661,21 38.620,11 46.752,48 12.08.2019 13:00 45.100,00 100.869,79 107.038,84 36.962,24 46.042,33 12.08.2019 13:15 45.337,60 98.410,23 105.378,31 34.728,19 42.226,26 12.08.2019 13:30 44.281,60 94.283,45 103.747,46 34.073,69 42.211,22 12.08.2019 13:45 38.702,40 84.714,43 99.519,30 31.573,44 39.068,82 12.08.2019 14:00 39.019,20 83.978,52 98.266,62 31.645,72 44.270,85 12.08.2019 14:15 42.530,40 90.247,39 100.201,33 33.094,14 44.560,45 12.08.2019 14:30 43.542,40 92.919,40 102.191,33 35.282,59 43.879,55 12.08.2019 14:45 42.521,60 90.907,87 100.597,11 34.603,57 42.899,00 12.08.2019 15:00 42.636,00 87.812,80 98.731,85 32.291,80 41.841,64 12.08.2019 15:15 39.089,60 85.948,32 96.867,37 32.184,97 43.357,15 12.08.2019 15:30 40.004,80 87.791,95 95.882,27 32.354,81 44.061,23 12.08.2019 15:45 38.913,60 84.764,23 94.093,28 30.276,64 42.388,14 12.08.2019 16:00 39.512,00 83.543,86 92.912,24 29.404,88 40.864,56 12.08.2019 16:15 40.964,00 85.582,59 93.915,38 30.094,72 37.664,80 12.08.2019 16:30 39.740,80 83.154,26 93.575,80 30.149,76 39.816,20 12.08.2019 16:45 39.890,40 88.208,15 93.745,19 31.965,96 37.712,58 12.08.2019 17:00 37.039,20 85.785,91 95.058,58 32.892,46 40.011,28 12.08.2019 17:15 39.547,20 86.679,55 95.497,29 34.070,01 41.155,57 12.08.2019 17:30 42.416,00 95.409,26 100.180,50 36.791,63 40.735,70 12.08.2019 17:45 40.348,00 94.583,71 99.792,44 38.133,95 42.113,51 12.08.2019 18:00 39.916,80 97.459,12 102.625,46 40.796,46 43.664,74 12.08.2019 18:15 41.879,20 99.280,64 103.826,17 41.680,72 43.928,34 12.08.2019 18:30 42.935,20 99.394,78 105.694,27 42.903,32 42.732,58 12.08.2019 18:45 41.368,80 97.430,52 105.408,43 43.653,03 43.550,38 12.08.2019 19:00 40.673,60 94.276,80 105.438,70 44.629,09 44.217,18 12.08.2019 19:15 39.300,80 91.206,89 104.023,38 44.812,88 43.755,35 12.08.2019 19:30 42.336,80 86.814,80 103.227,98 44.841,61 43.625,98 12.08.2019 19:45 39.520,80 80.344,58 104.327,05 45.612,14 44.326,02 12.08.2019 20:00 38.781,60 84.314,16 102.437,08 45.210,40 43.965,54 12.08.2019 20:15 39.872,80 92.817,51 101.487,55 44.584,36 43.135,82 12.08.2019 20:30 41.474,40 97.839,96 100.934,94 43.392,23 42.001,02 12.08.2019 20:45 43.612,80 100.005,52 101.354,00 42.696,47 41.280,89 12.08.2019 21:00 46.921,60 104.463,73 99.596,02 41.958,28 40.632,83 12.08.2019 21:15 45.364,00 103.610,36 98.595,64 42.166,05 41.000,49 12.08.2019 21:30 44.255,20 100.899,31 96.782,07 41.379,50 40.303,69 12.08.2019 21:45 42.495,20 97.656,92 94.360,69 40.236,58 39.281,75 12.08.2019 22:00 41.861,60 95.152,81 91.583,11 39.235,63 38.276,57 12.08.2019 22:15 41.351,20 93.090,68 89.674,64 37.905,02 37.040,01 12.08.2019 22:30 40.207,20 90.700,56 86.809,32 36.321,30 35.494,27 12.08.2019 22:45 39.767,20 90.038,43 85.050,58 34.533,37 33.741,10 12.08.2019 23:00 39.960,80 89.088,33 83.811,20 33.066,03 32.313,95 12.08.2019 23:15 39.468,00 87.215,44 82.049,01 31.376,58 30.747,23 12.08.2019 23:30 38.790,40 85.689,28 80.272,13 30.024,50 29.446,81 12.08.2019 23:45 38.200,80 84.337,08 78.994,18 28.828,29 28.253,40 12.08.2019 00:00 37.092,00 82.281,88 77.449,02 27.773,15 27.248,66 13.08.2019 00:15 36.458,40 80.674,21 76.077,60 26.519,15 26.035,92 13.08.2019 00:30 35.948,00 79.779,48 74.994,24 25.769,83 25.317,89 13.08.2019 00:45 35.068,00 77.360,76 74.076,38 24.987,68 24.589,92 13.08.2019 01:00 35.420,00 78.408,03 74.857,21 24.489,52 24.104,72 13.08.2019 01:15 35.384,80 78.871,90 74.951,82 24.100,84 23.715,53 13.08.2019 01:30 34.443,20 77.991,14 73.955,06 23.710,84 23.328,56 13.08.2019 01:45 33.959,20 76.961,99 73.302,63 23.337,83 22.930,57 13.08.2019 02:00 34.672,00 77.470,60 73.623,25 23.197,10 22.751,70 13.08.2019 02:15 34.408,00 76.813,81 72.785,06 23.074,73 22.618,21 13.08.2019 02:30 33.765,60 76.166,63 71.726,63 22.912,83 22.417,99 13.08.2019 02:45 34.337,60 76.823,54 71.969,52 22.705,42 22.241,25 13.08.2019 03:00 34.223,20 78.188,01 72.967,83 22.523,20 22.042,73 13.08.2019 03:15 33.827,20 78.242,57 73.493,75 22.442,10 21.952,46 13.08.2019 03:30 33.017,60 77.294,13 72.988,49 22.300,32 21.817,37 13.08.2019 03:45 33.994,40 77.628,52 72.769,92 22.554,08 22.078,35 13.08.2019 04:00 35.481,60 78.812,75 74.213,55 22.572,44 22.056,93 13.08.2019 04:15 34.408,00 78.689,41 74.093,10 22.945,79 22.417,19 13.08.2019 04:30 35.789,60 80.673,53 76.411,57 23.265,94 22.726,93 13.08.2019 04:45 37.628,80 82.459,46 78.693,00 23.987,44 23.448,19 13.08.2019 05:00 37.092,00 82.851,48 78.903,57 24.815,80 24.181,50 13.08.2019 05:15 38.878,40 86.331,33 81.571,82 26.111,16 25.515,63 13.08.2019 05:30 39.978,40 87.785,78 82.981,86 26.733,98 26.107,68 13.08.2019 05:45 41.835,20 90.452,65 85.640,77 28.113,43 27.393,96 13.08.2019 06:00 42.688,80 93.295,10 88.268,24 28.840,40 28.248,86 13.08.2019 06:15 44.193,60 97.649,51 93.930,82 29.941,38 29.336,77 13.08.2019 06:30 45.416,80 100.720,64 97.797,93 31.146,39 30.487,60 13.08.2019 06:45 41.298,40 96.150,36 97.796,17 32.488,02 31.997,71 13.08.2019 07:00 39.767,20 94.422,83 98.522,98 33.704,63 33.288,02 13.08.2019 07:15 39.529,60 96.232,91 100.459,19 35.819,07 35.333,69 13.08.2019 07:30 40.867,20 98.887,06 103.224,68 36.931,32 36.526,86 13.08.2019 07:45 41.492,00 100.757,00 105.875,92 38.093,28 38.211,55 13.08.2019 08:00 42.328,00 103.115,68 109.064,28 39.447,00 39.299,22 13.08.2019 08:15 41.140,00 103.463,40 110.544,12 40.668,32 40.482,85 13.08.2019 08:30 41.052,00 103.974,60 112.652,53 41.460,54 41.281,15 13.08.2019 08:45 41.272,00 103.120,20 112.121,93 41.487,02 41.860,32 13.08.2019 09:00 42.160,80 103.613,64 112.358,08 41.593,46 42.820,12 13.08.2019 09:15 47.423,20 108.641,32 113.524,04 41.761,73 43.460,33 13.08.2019 09:30 48.540,80 107.708,31 113.198,61 41.673,43 43.857,85 13.08.2019 09:45 47.194,40 105.297,31 112.361,98 41.547,50 43.919,63 13.08.2019 10:00 44.985,60 102.786,53 112.038,96 41.063,74 47.066,21 13.08.2019 10:15 44.968,00 98.535,90 111.450,88 39.685,96 46.303,83 13.08.2019 10:30 45.918,40 98.122,79 112.258,03 40.569,99 47.280,18 13.08.2019 10:45 43.445,60 97.333,93 110.078,92 39.419,55 46.744,54 13.08.2019 11:00 45.496,00 100.562,64 114.440,67 41.487,75 44.898,81 13.08.2019 11:15 49.887,20 108.110,52 116.401,17 44.090,35 48.631,37 13.08.2019 11:30 49.816,80 101.998,49 117.745,91 44.824,29 50.052,07 13.08.2019 11:45 49.024,80 94.010,71 116.420,96 43.954,09 49.244,19 13.08.2019 12:00 48.558,40 99.666,92 116.426,16 43.420,78 53.257,57 13.08.2019 12:15 49.332,80 103.267,38 115.211,30 40.906,06 50.214,42 13.08.2019 12:30 47.951,20 98.384,58 113.839,44 39.164,85 45.711,67 13.08.2019 12:45 48.664,00 97.395,39 112.762,99 37.980,07 45.243,10 13.08.2019 13:00 45.390,40 90.630,10 108.197,30 34.704,21 47.420,26 13.08.2019 13:15 40.506,40 80.875,90 106.123,23 32.909,22 44.297,55 13.08.2019 13:30 36.924,80 74.850,04 103.715,08 30.401,95 42.188,81 13.08.2019 13:45 34.619,20 72.340,20 101.435,03 30.146,36 41.623,37 13.08.2019 14:00 36.308,80 68.062,21 97.187,96 28.329,04 43.847,76 13.08.2019 14:15 32.656,80 64.239,54 94.176,66 26.471,83 43.561,03 13.08.2019 14:30 33.589,60 67.693,54 95.527,33 27.182,80 43.808,09 13.08.2019 14:45 31.776,80 63.962,19 94.567,79 27.617,72 43.825,75 13.08.2019 15:00 33.748,00 64.646,36 93.929,94 27.049,69 42.381,29 13.08.2019 15:15 35.024,00 66.862,70 93.519,82 28.136,83 41.982,63 13.08.2019 15:30 33.959,20 67.125,19 93.104,36 27.671,39 40.908,43 13.08.2019 15:45 34.091,20 68.211,00 92.044,63 27.377,82 40.076,84 13.08.2019 16:00 35.006,40 73.507,63 94.531,08 28.882,88 38.739,61 13.08.2019 16:15 35.288,00 68.985,85 94.057,76 29.829,10 40.567,87 13.08.2019 16:30 35.068,00 75.479,56 95.382,70 31.345,47 40.160,20 13.08.2019 16:45 34.355,20 73.028,21 95.458,19 30.666,83 39.756,55 13.08.2019 17:00 33.440,00 73.433,04 96.584,83 30.997,21 41.193,43 13.08.2019 17:15 31.521,60 75.461,17 96.126,14 31.526,92 40.322,78 13.08.2019 17:30 34.126,40 80.695,93 97.786,99 32.940,12 41.031,43 13.08.2019 17:45 38.288,80 86.359,14 100.342,35 35.612,43 42.099,85 13.08.2019 18:00 35.956,80 86.405,41 101.917,98 38.633,07 43.006,26 13.08.2019 18:15 36.784,00 90.074,38 102.851,76 39.922,33 42.913,42 13.08.2019 18:30 37.092,00 91.613,48 103.024,71 40.639,68 43.059,69 13.08.2019 18:45 39.344,80 94.298,91 104.586,05 41.170,97 42.063,20 13.08.2019 19:00 41.280,80 99.203,32 105.629,88 42.661,69 43.218,96 13.08.2019 19:15 40.620,80 98.699,68 106.324,50 42.573,03 43.650,89 13.08.2019 19:30 40.312,80 98.828,42 106.058,91 42.681,39 42.499,00 13.08.2019 19:45 40.119,20 96.945,74 105.658,70 42.474,58 41.800,92 13.08.2019 20:00 42.662,40 98.436,55 104.574,24 42.107,57 41.316,85 13.08.2019 20:15 43.005,60 99.799,31 103.518,78 41.746,81 40.787,65 13.08.2019 20:30 43.876,80 102.422,58 102.916,48 41.015,47 39.932,86 13.08.2019 20:45 44.325,60 103.111,82 103.108,16 40.991,08 39.750,32 13.08.2019 21:00 48.083,20 106.542,78 102.882,89 41.090,91 39.848,95 13.08.2019 21:15 49.060,00 105.945,13 103.319,24 41.642,32 40.363,11 13.08.2019 21:30 46.956,80 101.001,37 101.611,16 41.205,23 40.009,24 13.08.2019 21:45 44.668,80 96.100,46 98.434,08 39.948,24 38.836,59 13.08.2019 22:00 41.553,60 92.259,23 96.239,67 39.319,72 38.278,33 13.08.2019 22:15 40.541,60 89.483,58 93.615,65 38.163,29 37.284,45 13.08.2019 22:30 39.450,40 88.235,20 91.172,86 36.196,17 35.386,55 13.08.2019 22:45 38.086,40 88.951,24 89.446,82 34.377,02 33.594,51 13.08.2019 23:00 38.306,40 89.897,79 88.228,19 32.738,74 31.935,87 13.08.2019 23:15 38.852,00 91.029,56 86.746,92 31.206,46 30.473,20 13.08.2019 23:30 37.857,60 89.321,56 83.627,06 30.040,19 29.311,07 13.08.2019 23:45 36.273,60 87.526,49 81.959,80 28.799,32 28.080,29 13.08.2019 00:00 35.868,80 85.971,70 80.513,67 27.768,99 27.050,39 14.08.2019 00:15 36.150,40 84.521,07 79.010,99 26.639,37 26.024,64 14.08.2019 00:30 36.396,80 84.517,10 78.720,14 25.726,68 25.192,00 14.08.2019 00:45 36.062,40 84.013,77 78.029,02 24.746,71 24.328,69 14.08.2019 01:00 35.833,60 84.142,78 78.314,18 24.246,40 23.814,01 14.08.2019 01:15 35.147,20 83.477,75 77.881,36 23.966,20 23.551,69 14.08.2019 01:30 35.164,80 83.382,01 77.644,33 23.557,79 23.151,34 14.08.2019 01:45 34.707,20 82.757,53 77.015,57 23.317,84 22.912,69 14.08.2019 02:00 34.038,40 81.654,99 76.368,04 22.876,67 22.464,63 14.08.2019 02:15 34.416,80 81.401,74 75.933,56 22.673,32 22.281,20 14.08.2019 02:30 35.164,80 81.542,41 75.967,08 22.423,15 22.065,95 14.08.2019 02:45 34.760,00 81.354,73 76.040,25 22.310,53 21.930,32 14.08.2019 03:00 34.205,60 80.946,14 75.519,86 22.291,21 21.860,18 14.08.2019 03:15 32.903,20 79.596,96 74.449,92 22.409,45 21.961,63 14.08.2019 03:30 32.991,20 79.013,52 74.185,66 22.299,12 21.861,09 14.08.2019 03:45 33.158,40 78.258,31 74.489,97 22.382,49 21.965,58 14.08.2019 04:00 34.496,00 79.540,74 76.142,25 22.735,76 22.302,01 14.08.2019 04:15 34.504,80 79.667,87 76.539,67 23.109,15 22.645,93 14.08.2019 04:30 37.276,80 82.353,56 78.977,10 23.363,12 22.825,82 14.08.2019 04:45 38.016,00 83.826,23 80.350,35 24.229,21 23.652,89 14.08.2019 05:00 37.989,60 84.217,25 81.435,56 24.689,72 24.093,10 14.08.2019 05:15 39.617,60 87.849,74 84.114,99 25.748,25 25.412,55 14.08.2019 05:30 38.165,60 87.593,38 83.277,83 26.433,34 26.193,59 14.08.2019 05:45 39.063,20 89.906,94 85.533,07 27.861,68 27.436,09 14.08.2019 06:00 39.688,00 91.900,33 86.904,90 28.975,18 28.388,66 14.08.2019 06:15 41.360,00 96.672,20 91.768,73 29.867,91 29.077,40 14.08.2019 06:30 44.088,00 101.590,13 96.624,93 31.029,81 30.307,62 14.08.2019 06:45 41.157,60 99.080,04 98.745,59 31.935,72 31.410,45 14.08.2019 07:00 38.130,40 97.572,07 100.012,99 33.264,49 33.108,73 14.08.2019 07:15 39.151,20 100.327,79 103.199,14 34.957,30 35.137,68 14.08.2019 07:30 38.869,60 99.523,41 103.994,31 35.951,63 36.644,85 14.08.2019 07:45 41.025,60 101.987,64 107.636,76 36.828,04 38.165,69 14.08.2019 08:00 42.504,00 105.263,24 109.715,81 37.829,49 39.999,73 14.08.2019 08:15 42.891,20 106.584,00 111.149,42 38.815,05 41.261,72 14.08.2019 08:30 43.956,00 107.436,21 112.088,68 38.350,83 42.106,58 14.08.2019 08:45 42.345,60 104.401,92 111.015,20 37.962,99 43.586,19 14.08.2019 09:00 43.736,00 105.054,74 113.094,72 37.179,21 43.887,17 14.08.2019 09:15 46.534,40 106.644,52 112.291,73 36.673,10 44.478,86 14.08.2019 09:30 46.164,80 104.210,29 110.978,95 35.816,96 43.260,40 14.08.2019 09:45 45.232,00 103.639,28 112.700,69 35.454,75 44.117,07 14.08.2019 10:00 44.079,20 102.119,02 111.750,76 34.996,91 44.600,45 14.08.2019 10:15 41.923,20 100.237,04 109.462,34 34.889,22 45.022,57 14.08.2019 10:30 46.147,20 103.329,67 113.126,34 34.863,12 44.961,34 14.08.2019 10:45 45.135,20 103.467,04 113.768,92 34.495,33 45.113,28 14.08.2019 11:00 45.575,20 101.173,45 112.807,88 34.168,82 47.687,07 14.08.2019 11:15 46.481,60 102.661,46 112.024,25 33.700,57 48.314,22 14.08.2019 11:30 44.633,60 101.348,80 109.632,78 34.458,22 47.999,74 14.08.2019 11:45 47.960,00 104.183,28 112.097,92 35.084,15 48.654,39 14.08.2019 12:00 48.417,60 100.947,63 112.502,85 35.577,61 48.172,50 14.08.2019 12:15 47.414,40 99.677,81 111.398,19 36.180,99 48.504,94 14.08.2019 12:30 44.959,20 99.220,39 109.844,24 36.083,64 46.010,96 14.08.2019 12:45 44.466,40 96.714,04 106.128,83 34.072,32 45.229,47 14.08.2019 13:00 45.865,60 100.103,32 107.281,56 35.599,15 44.599,19 14.08.2019 13:15 43.067,20 93.925,93 102.932,67 33.468,16 46.592,02 14.08.2019 13:30 43.216,80 87.900,91 103.070,42 32.884,43 47.758,56 14.08.2019 13:45 41.791,20 88.744,65 101.329,39 32.090,14 46.981,24 14.08.2019 14:00 38.130,40 84.403,67 98.708,24 31.535,63 45.789,64 14.08.2019 14:15 38.896,00 80.905,58 97.364,42 30.570,29 41.526,99 14.08.2019 14:30 39.600,00 81.104,29 97.897,05 29.569,09 42.563,28 14.08.2019 14:45 41.949,60 89.646,39 99.975,39 30.702,44 37.430,68 14.08.2019 15:00 42.433,60 88.803,90 97.875,86 29.205,82 41.814,56 14.08.2019 15:15 39.124,80 88.805,61 97.449,15 31.760,40 41.088,47 14.08.2019 15:30 40.304,00 85.310,50 97.872,86 31.605,48 42.790,64 14.08.2019 15:45 40.084,00 84.923,25 96.998,26 31.558,91 40.735,97 14.08.2019 16:00 40.972,80 81.247,31 94.688,38 30.922,44 41.327,88 14.08.2019 16:15 42.292,80 85.347,61 95.250,65 31.322,21 37.840,74 14.08.2019 16:30 40.242,40 83.692,25 93.476,26 30.041,88 40.462,16 14.08.2019 16:45 41.430,40 81.545,96 93.494,00 30.936,48 38.508,30 14.08.2019 17:00 40.312,80 82.542,82 94.351,63 32.059,11 38.692,04 14.08.2019 17:15 40.321,60 85.599,14 94.806,33 32.867,02 41.053,73 14.08.2019 17:30 39.212,80 85.706,45 95.008,88 34.163,13 41.816,98 14.08.2019 17:45 41.298,40 91.185,96 97.126,06 35.671,35 41.894,20 14.08.2019 18:00 40.999,20 91.338,27 97.720,64 36.710,91 42.253,19 14.08.2019 18:15 43.577,60 94.848,66 99.219,08 37.493,63 42.122,22 14.08.2019 18:30 43.947,20 96.786,70 99.460,43 38.563,09 41.976,39 14.08.2019 18:45 44.290,40 98.239,76 101.160,38 39.872,79 42.710,01 14.08.2019 19:00 42.574,40 100.770,58 102.704,49 41.154,58 43.064,79 14.08.2019 19:15 40.928,80 98.939,71 102.521,97 41.868,89 42.899,11 14.08.2019 19:30 41.826,40 100.736,33 102.876,68 42.015,37 42.172,57 14.08.2019 19:45 41.835,20 100.640,65 101.672,54 41.526,02 41.716,30 14.08.2019 20:00 43.313,60 101.590,39 100.373,82 40.880,96 40.966,29 14.08.2019 20:15 44.800,80 102.497,16 100.343,58 40.366,83 39.971,37 14.08.2019 20:30 44.000,00 101.656,19 100.002,50 40.466,46 39.502,77 14.08.2019 20:45 44.897,60 102.782,20 100.917,63 40.742,03 39.430,15 14.08.2019 21:00 42.275,20 100.162,97 98.603,44 40.947,42 39.576,06 14.08.2019 21:15 42.301,60 100.018,33 99.456,08 41.352,67 40.082,51 14.08.2019 21:30 41.087,20 98.341,08 97.985,03 41.162,06 40.003,51 14.08.2019 21:45 39.714,40 95.014,89 95.799,34 40.143,37 39.083,87 14.08.2019 22:00 42.099,20 95.081,01 93.646,61 39.283,76 38.293,31 14.08.2019 22:15 43.120,00 95.082,63 92.342,44 38.045,54 37.229,53 14.08.2019 22:30 41.791,20 92.214,25 89.825,77 36.280,78 35.532,98 14.08.2019 22:45 40.392,00 88.879,32 87.209,59 34.545,77 33.831,39 14.08.2019 23:00 39.327,20 84.399,47 84.963,53 33.074,31 32.364,84 14.08.2019 23:15 40.075,20 82.963,32 83.539,18 31.051,41 30.438,38 14.08.2019 23:30 37.188,80 79.563,88 81.699,71 29.797,51 29.146,49 14.08.2019 23:45 37.197,60 78.575,41 80.279,91 28.638,24 27.966,10 14.08.2019 00:00 36.071,20 76.765,30 79.897,43 27.573,01 26.961,18 15.08.2019 00:15 35.684,00 76.629,16 78.800,23 26.178,25 25.702,91 15.08.2019 00:30 35.270,40 75.703,99 77.850,93 25.424,83 24.960,90 15.08.2019 00:45 34.161,60 74.261,67 77.517,69 24.731,26 24.315,01 15.08.2019 01:00 33.008,80 72.084,60 76.431,11 24.152,33 23.742,99 15.08.2019 01:15 32.595,20 71.122,38 76.256,61 23.918,56 23.566,87 15.08.2019 01:30 33.360,80 71.251,62 76.302,82 23.563,21 23.171,17 15.08.2019 01:45 32.841,60 70.014,61 75.576,65 23.309,01 22.886,74 15.08.2019 02:00 32.102,40 68.301,90 74.675,47 23.042,38 22.605,88 15.08.2019 02:15 31.204,80 66.100,55 73.143,15 22.774,73 22.371,79 15.08.2019 02:30 31.662,40 65.489,39 73.360,19 22.533,27 22.193,05 15.08.2019 02:45 30.272,00 63.572,07 72.585,92 22.407,28 22.045,88 15.08.2019 03:00 29.849,60 63.332,07 74.065,18 22.402,12 21.950,85 15.08.2019 03:15 28.221,60 61.660,88 73.801,31 22.340,79 21.947,40 15.08.2019 03:30 26.611,20 60.498,60 72.531,86 22.146,35 21.793,56 15.08.2019 03:45 27.913,60 61.095,18 73.125,64 22.315,40 21.905,46 15.08.2019 04:00 29.453,60 63.608,25 74.214,08 22.303,28 21.883,27 15.08.2019 04:15 32.920,80 68.245,24 75.621,21 22.672,93 22.245,91 15.08.2019 04:30 35.050,40 73.627,30 77.634,93 22.918,26 22.429,36 15.08.2019 04:45 36.933,60 77.304,37 79.734,80 23.755,80 23.157,61 15.08.2019 05:00 34.610,40 75.782,27 80.301,22 24.732,69 24.132,99 15.08.2019 05:15 33.237,60 75.821,33 81.457,17 26.077,79 25.440,36 15.08.2019 05:30 31.160,80 73.758,06 79.993,84 26.732,06 26.250,30 15.08.2019 05:45 35.780,80 77.702,80 85.651,35 28.355,16 28.048,66 15.08.2019 06:00 38.860,80 81.313,88 89.111,15 30.018,11 29.550,95 15.08.2019 06:15 39.230,40 83.164,30 92.523,57 31.677,35 30.917,97 15.08.2019 06:30 38.324,00 85.126,44 95.070,12 33.127,01 32.209,76 15.08.2019 06:45 37.303,20 87.041,75 100.511,48 34.670,75 33.718,33 15.08.2019 07:00 33.985,60 84.068,59 101.966,45 36.531,98 35.529,03 15.08.2019 07:15 34.434,40 86.951,21 104.708,21 38.465,59 37.329,73 15.08.2019 07:30 34.707,20 84.809,53 104.708,43 39.027,52 38.019,22 15.08.2019 07:45 36.256,00 86.013,03 107.090,50 39.951,92 39.556,86 15.08.2019 08:00 39.318,40 89.039,94 110.675,26 40.518,54 40.706,23 15.08.2019 08:15 40.242,40 90.820,65 113.751,33 41.523,97 41.742,07 15.08.2019 08:30 43.040,80 95.028,58 115.957,54 42.720,44 42.645,58 15.08.2019 08:45 42.653,60 98.481,83 116.357,04 43.698,30 43.402,06 15.08.2019 09:00 48.567,20 106.082,03 119.630,30 44.465,50 44.237,05 15.08.2019 09:15 49.658,40 106.409,43 118.495,92 44.638,07 44.571,09 15.08.2019 09:30 49.086,40 106.358,45 118.818,59 44.299,68 44.448,80 15.08.2019 09:45 48.048,00 105.124,75 117.208,83 44.605,56 46.311,83 15.08.2019 10:00 48.074,40 105.043,27 117.626,59 44.110,02 46.776,78 15.08.2019 10:15 49.200,80 106.995,21 118.175,59 44.151,22 48.327,00 15.08.2019 10:30 50.820,00 108.459,37 117.867,07 44.066,87 48.638,78 15.08.2019 10:45 51.876,00 110.362,23 117.545,46 43.912,15 48.783,97 15.08.2019 11:00 49.667,20 109.942,53 116.333,74 44.424,40 49.396,99 15.08.2019 11:15 49.544,00 110.033,08 116.777,21 44.708,35 50.023,71 15.08.2019 11:30 47.907,20 107.061,84 117.655,78 45.524,15 49.123,19 15.08.2019 11:45 47.203,20 103.508,41 116.372,48 44.134,58 49.015,85 15.08.2019 12:00 44.272,80 97.402,33 113.406,53 41.924,30 49.695,30 15.08.2019 12:15 44.008,80 94.028,10 111.814,41 41.394,13 48.930,13 15.08.2019 12:30 47.960,00 101.170,48 113.308,98 43.136,32 52.447,09 15.08.2019 12:45 48.153,60 106.698,03 113.711,77 44.420,12 53.176,35 15.08.2019 13:00 49.896,00 109.614,82 114.939,45 44.946,06 52.830,03 15.08.2019 13:15 48.347,20 108.042,78 112.241,81 43.811,81 53.293,07 15.08.2019 13:30 48.180,00 102.561,75 113.156,21 43.505,33 51.931,66 15.08.2019 13:45 50.441,60 102.203,59 110.895,96 42.857,53 48.186,44 15.08.2019 14:00 47.326,40 97.466,33 106.089,79 42.032,99 47.023,05 15.08.2019 14:15 46.173,60 97.311,00 104.512,98 40.412,29 47.801,07 15.08.2019 14:30 47.027,20 101.733,04 105.763,23 40.081,68 47.859,72 15.08.2019 14:45 44.818,40 92.034,58 101.347,35 36.620,12 46.891,09 15.08.2019 15:00 42.451,20 89.128,53 99.551,12 35.034,82 44.539,95 15.08.2019 15:15 43.392,80 90.983,23 100.276,01 35.688,26 44.835,14 15.08.2019 15:30 42.002,40 88.584,31 98.443,76 35.481,28 43.836,46 15.08.2019 15:45 43.243,20 90.978,66 99.555,34 36.576,62 43.739,75 15.08.2019 16:00 41.993,60 88.311,99 100.301,35 36.912,45 43.741,19 15.08.2019 16:15 40.893,60 91.221,63 101.345,62 38.253,39 44.933,46 15.08.2019 16:30 42.363,20 93.939,75 100.442,77 38.349,97 43.616,15 15.08.2019 16:45 43.454,40 93.284,24 100.601,26 37.828,18 41.424,03 15.08.2019 17:00 41.632,80 92.309,31 100.396,48 38.155,03 41.776,18 15.08.2019 17:15 43.832,80 98.135,40 104.221,83 42.383,26 44.554,17 15.08.2019 17:30 42.028,80 94.189,66 104.818,53 45.323,44 45.498,57 15.08.2019 17:45 42.037,60 91.234,38 104.138,49 45.248,02 45.544,42 15.08.2019 18:00 39.600,00 90.631,49 105.770,23 47.468,02 47.025,11 15.08.2019 18:15 39.652,80 88.065,43 107.323,93 48.204,53 47.670,17 15.08.2019 18:30 39.960,80 94.275,13 106.943,85 48.352,19 48.105,28 15.08.2019 18:45 39.846,40 97.213,34 105.334,54 47.911,86 48.106,73 15.08.2019 19:00 40.295,20 99.569,38 104.315,99 47.811,11 47.490,33 15.08.2019 19:15 41.140,00 101.019,80 103.248,33 46.729,92 46.078,61 15.08.2019 19:30 39.353,60 98.349,64 100.492,57 45.046,79 44.528,71 15.08.2019 19:45 39.740,80 98.078,66 100.391,30 44.127,07 43.777,69 15.08.2019 20:00 43.595,20 102.099,69 101.308,38 43.010,14 42.746,80 15.08.2019 20:15 44.325,60 102.989,02 101.880,69 42.318,72 41.616,17 15.08.2019 20:30 43.084,80 101.077,76 99.630,32 41.944,25 40.776,69 15.08.2019 20:45 42.741,60 99.645,41 98.902,27 41.839,63 40.568,33 15.08.2019 21:00 45.408,00 102.327,52 98.556,80 41.431,76 40.249,39 15.08.2019 21:15 45.936,00 102.485,01 98.431,84 42.132,97 40.953,53 15.08.2019 21:30 45.311,20 101.219,69 97.634,06 41.486,28 40.183,14 15.08.2019 21:45 44.052,80 99.164,87 95.449,58 40.351,46 39.209,38 15.08.2019 22:00 42.196,00 96.135,71 92.596,66 39.207,91 38.145,23 15.08.2019 22:15 42.882,40 96.428,88 91.832,93 38.125,61 37.183,67 15.08.2019 22:30 43.208,00 96.349,39 91.653,92 36.584,36 35.673,33 15.08.2019 22:45 42.196,00 94.262,51 89.265,94 34.795,91 33.923,83 15.08.2019 23:00 40.717,60 91.206,81 85.867,79 33.242,54 32.404,45 15.08.2019 23:15 39.212,80 87.311,65 82.678,70 31.678,42 30.911,82 15.08.2019 23:30 38.060,00 85.298,66 81.713,92 30.308,98 29.477,11 15.08.2019 23:45 37.162,40 83.782,90 81.629,48 28.826,23 28.062,48 15.08.2019 00:00 35.120,80 81.313,15 79.627,54 27.935,43 27.149,99 16.08.2019 00:15 34.751,20 78.731,19 78.354,65 26.735,33 26.087,46 16.08.2019 00:30 34.848,00 77.694,05 77.960,32 25.829,59 25.267,88 16.08.2019 00:45 34.610,40 76.131,47 77.201,70 25.204,99 24.643,76 16.08.2019 01:00 35.596,00 78.739,85 77.623,39 24.521,45 23.945,08 16.08.2019 01:15 34.892,00 77.773,32 76.515,22 24.181,55 23.704,14 16.08.2019 01:30 34.980,00 77.717,84 75.566,24 23.712,27 23.327,13 16.08.2019 01:45 34.293,60 77.095,07 74.480,90 23.315,80 22.864,71 16.08.2019 02:00 34.161,60 75.832,47 74.327,48 23.069,44 22.670,88 16.08.2019 02:15 32.384,00 71.238,70 72.113,56 22.956,39 22.637,14 16.08.2019 02:30 32.076,00 69.970,08 71.855,86 22.599,20 22.289,20 16.08.2019 02:45 33.000,00 73.194,66 72.898,61 22.457,15 22.164,36 16.08.2019 03:00 33.237,60 73.527,33 72.816,86 22.377,35 22.034,46 16.08.2019 03:15 33.712,80 74.582,62 72.856,25 22.458,34 22.051,39 16.08.2019 03:30 34.267,20 75.501,27 72.291,10 22.455,06 22.015,01 16.08.2019 03:45 33.369,60 73.534,36 71.803,19 22.457,55 21.963,43 16.08.2019 04:00 35.068,00 75.334,36 74.133,20 22.560,15 22.070,99 16.08.2019 04:15 33.501,60 73.090,99 74.272,28 22.819,29 22.422,92 16.08.2019 04:30 32.155,20 72.730,32 73.524,14 22.831,46 22.592,27 16.08.2019 04:45 33.589,60 74.019,94 74.799,40 23.387,07 23.314,99 16.08.2019 05:00 34.091,20 73.401,00 75.538,98 24.233,29 24.152,20 16.08.2019 05:15 34.830,40 73.936,99 76.485,51 25.548,00 25.383,01 16.08.2019 05:30 36.273,60 75.099,69 78.195,36 26.360,86 26.201,56 16.08.2019 05:45 37.989,60 78.210,85 81.223,28 28.337,89 28.056,06 16.08.2019 06:00 38.852,00 80.830,76 83.012,24 29.821,12 29.400,54 16.08.2019 06:15 41.448,00 87.803,00 87.493,34 31.389,03 30.677,29 16.08.2019 06:30 42.090,40 91.919,89 91.382,65 32.780,46 31.995,53 16.08.2019 06:45 39.239,20 92.430,63 95.624,30 33.961,34 33.460,64 16.08.2019 07:00 36.696,00 88.727,89 95.331,14 35.107,93 34.828,87 16.08.2019 07:15 37.972,00 92.414,60 98.128,80 36.461,11 36.552,34 16.08.2019 07:30 35.965,60 92.291,34 98.316,97 37.272,58 37.944,83 16.08.2019 07:45 36.731,20 95.183,61 101.381,51 37.697,81 39.036,66 16.08.2019 08:00 39.529,60 97.644,91 104.405,24 38.434,43 40.173,75 16.08.2019 08:15 41.184,00 99.107,00 105.684,52 39.742,48 41.925,82 16.08.2019 08:30 40.788,00 99.082,18 105.811,98 39.706,75 43.262,53 16.08.2019 08:45 40.488,80 98.267,66 104.933,99 39.084,13 44.174,80 16.08.2019 09:00 38.966,40 95.608,98 103.330,07 39.577,54 45.467,05 16.08.2019 09:15 44.026,40 100.745,93 104.465,02 40.177,35 45.903,63 16.08.2019 09:30 44.950,40 102.576,48 106.987,54 39.724,80 45.973,36 16.08.2019 09:45 44.061,60 98.323,99 106.051,46 38.616,44 46.699,94 16.08.2019 10:00 41.720,80 93.550,10 105.186,95 37.569,75 46.478,01 16.08.2019 10:15 43.058,40 93.059,61 106.767,67 37.852,01 48.918,74 16.08.2019 10:30 42.433,60 89.958,30 104.764,70 37.265,69 48.291,41 16.08.2019 10:45 38.720,00 88.291,48 102.333,46 36.819,95 46.803,28 16.08.2019 11:00 37.479,20 86.742,30 100.147,57 35.897,67 47.512,86 16.08.2019 11:15 41.456,80 88.618,92 101.707,47 36.239,47 46.876,71 16.08.2019 11:30 40.779,20 87.496,66 101.564,98 35.974,16 47.275,47 16.08.2019 11:45 39.168,80 84.457,23 102.257,35 36.596,80 49.388,35 16.08.2019 12:00 40.480,00 90.964,53 103.694,42 37.560,22 51.767,57 16.08.2019 12:15 41.817,60 92.504,41 102.007,13 36.769,42 53.415,63 16.08.2019 12:30 39.600,00 83.045,89 98.728,35 36.076,70 49.292,32 16.08.2019 12:45 39.556,00 87.181,48 97.858,16 36.302,95 50.861,19 16.08.2019 13:00 34.311,20 83.234,14 96.478,59 35.415,69 51.424,32 16.08.2019 13:15 34.707,20 77.561,13 94.079,37 32.576,02 46.490,78 16.08.2019 13:30 33.765,60 77.147,03 91.900,51 31.322,03 46.005,50 16.08.2019 13:45 28.424,00 71.039,61 87.973,32 30.895,09 45.241,10 16.08.2019 14:00 29.339,20 71.157,39 87.053,71 30.947,93 40.889,25 16.08.2019 14:15 32.032,00 72.137,59 86.936,38 30.674,88 43.341,83 16.08.2019 14:30 30.113,60 69.573,12 84.909,75 29.770,72 44.206,41 16.08.2019 14:45 29.550,40 70.326,42 85.813,03 30.764,18 44.991,19 16.08.2019 15:00 30.245,60 71.487,44 86.319,04 31.789,68 39.971,44 16.08.2019 15:15 31.380,80 70.940,54 86.812,64 31.422,98 40.668,46 16.08.2019 15:30 30.307,20 72.046,63 86.571,41 31.226,02 42.583,98 16.08.2019 15:45 30.888,00 71.703,92 84.972,38 29.554,46 39.773,04 16.08.2019 16:00 30.597,60 72.151,09 85.505,38 30.315,83 39.338,70 16.08.2019 16:15 32.472,00 78.392,87 87.938,46 32.473,26 43.195,98 16.08.2019 16:30 34.161,60 79.722,87 87.164,82 32.125,12 41.508,49 16.08.2019 16:45 33.545,60 78.621,46 86.935,57 32.919,67 42.140,17 16.08.2019 17:00 33.308,00 80.485,61 88.229,15 33.863,05 41.819,85 16.08.2019 17:15 32.577,60 77.932,91 87.025,40 33.447,90 41.014,52 16.08.2019 17:30 33.088,00 79.467,62 88.812,84 34.224,16 42.053,16 16.08.2019 17:45 33.739,20 83.112,83 90.519,35 36.530,48 43.056,06 16.08.2019 18:00 32.225,60 83.363,42 91.376,67 38.283,49 42.907,15 16.08.2019 18:15 30.923,20 82.880,48 91.787,45 39.467,50 42.651,34 16.08.2019 18:30 31.653,60 83.579,45 92.399,82 40.289,21 42.750,81 16.08.2019 18:45 32.516,00 83.226,15 91.472,06 40.642,31 42.862,63 16.08.2019 19:00 33.202,40 86.082,39 92.544,84 41.536,47 42.790,30 16.08.2019 19:15 33.431,20 87.939,91 92.761,05 42.039,25 42.640,62 16.08.2019 19:30 33.000,00 87.466,66 91.521,86 41.411,97 42.263,26 16.08.2019 19:45 33.448,80 88.689,38 91.942,54 41.381,73 41.791,47 16.08.2019 20:00 36.370,40 91.915,71 91.948,10 41.687,76 41.367,83 16.08.2019 20:15 36.071,20 91.466,10 91.893,97 41.747,31 40.864,84 16.08.2019 20:30 35.736,80 90.454,34 90.937,85 41.868,33 40.719,79 16.08.2019 20:45 35.235,20 89.671,86 90.125,98 42.199,17 40.864,91 16.08.2019 21:00 35.270,40 89.607,19 90.000,95 42.674,35 41.407,12 16.08.2019 21:15 39.380,00 92.493,01 89.987,42 43.262,62 42.027,76 16.08.2019 21:30 38.746,40 90.164,06 89.286,40 42.680,30 41.502,36 16.08.2019 21:45 37.215,20 88.012,87 87.752,63 41.620,06 40.597,02 16.08.2019 22:00 36.326,40 85.755,67 86.263,02 40.523,76 39.661,15 16.08.2019 22:15 36.291,20 85.357,15 85.988,37 39.685,04 38.926,44 16.08.2019 22:30 34.337,60 82.517,54 83.242,11 38.156,79 37.472,92 16.08.2019 22:45 34.575,20 81.598,94 82.300,98 36.614,19 35.987,60 16.08.2019 23:00 33.228,80 79.244,99 80.104,22 34.958,89 34.316,48 16.08.2019 23:15 32.190,40 77.298,07 78.417,56 33.253,42 32.664,58 16.08.2019 23:30 31.521,60 74.574,37 76.850,37 31.964,69 31.405,88 16.08.2019 23:45 30.008,00 72.164,62 75.260,97 30.679,09 30.192,41 16.08.2019 00:00 29.647,20 70.497,79 73.548,72 29.546,93 29.044,15 17.08.2019 00:15 29.136,80 69.405,10 72.313,89 28.368,60 27.916,32 17.08.2019 00:30 27.438,40 66.671,28 70.305,27 27.406,00 27.023,30 17.08.2019 00:45 27.183,20 66.906,41 70.612,41 26.475,04 26.187,49 17.08.2019 01:00 26.822,40 65.148,16 69.394,38 25.679,08 25.362,59 17.08.2019 01:15 26.892,80 64.457,34 68.371,45 25.310,44 24.976,26 17.08.2019 01:30 26.259,20 63.335,85 66.776,11 24.736,46 24.398,60 17.08.2019 01:45 25.370,40 61.918,90 65.479,48 24.640,99 24.290,16 17.08.2019 02:00 25.924,80 62.997,77 66.860,79 24.182,22 23.741,76 17.08.2019 02:15 26.056,80 63.667,82 67.054,36 23.735,26 23.342,71 17.08.2019 02:30 24.728,00 61.509,25 65.815,31 23.363,27 22.986,11 17.08.2019 02:45 25.282,40 62.079,79 66.086,73 23.113,60 22.715,47 17.08.2019 03:00 23.777,60 60.993,12 65.744,58 23.098,99 22.630,15 17.08.2019 03:15 23.654,40 60.541,77 66.023,60 22.978,12 22.526,09 17.08.2019 03:30 22.818,40 59.216,05 65.518,84 22.928,73 22.540,02 17.08.2019 03:45 22.088,00 57.969,66 64.757,51 22.824,95 22.420,31 17.08.2019 04:00 21.674,40 56.702,85 64.137,75 22.943,13 22.523,60 17.08.2019 04:15 22.228,80 56.866,97 63.946,97 23.124,92 22.676,54 17.08.2019 04:30 23.117,60 57.849,33 65.039,99 23.126,35 22.752,79 17.08.2019 04:45 22.677,60 57.374,75 64.679,34 23.339,50 22.962,46 17.08.2019 05:00 23.284,80 58.104,88 63.821,34 22.983,68 22.979,49 17.08.2019 05:15 23.276,00 57.242,12 63.423,15 23.749,17 23.806,46 17.08.2019 05:30 22.422,40 56.013,22 63.372,54 24.151,16 24.222,70 17.08.2019 05:45 24.446,40 58.085,97 64.938,07 25.315,88 25.249,41 17.08.2019 06:00 24.886,40 57.987,58 66.218,78 26.808,51 26.594,40 17.08.2019 06:15 25.370,40 58.059,30 66.447,78 27.336,05 26.960,60 17.08.2019 06:30 24.868,80 57.266,88 66.603,59 27.457,70 27.030,03 17.08.2019 06:45 23.918,40 57.351,58 67.075,30 28.544,58 28.079,16 17.08.2019 07:00 23.874,40 57.993,02 67.335,02 29.331,23 29.013,89 17.08.2019 07:15 25.872,00 61.736,47 72.081,85 30.922,19 30.634,10 17.08.2019 07:30 25.282,40 60.936,19 74.088,92 32.271,78 32.053,56 17.08.2019 07:45 24.842,40 59.757,82 75.224,06 33.255,69 33.237,57 17.08.2019 08:00 25.264,80 60.935,09 76.953,25 34.390,21 34.539,77 17.08.2019 08:15 24.948,00 61.136,04 78.677,14 35.656,72 36.181,67 17.08.2019 08:30 26.144,80 60.695,71 79.743,21 36.922,60 38.101,51 17.08.2019 08:45 26.259,20 59.982,65 79.886,43 37.803,57 38.970,34 17.08.2019 09:00 25.344,00 58.755,85 81.077,07 38.764,88 40.156,93 17.08.2019 09:15 26.136,00 62.154,16 82.238,68 39.419,67 41.133,12 17.08.2019 09:30 25.388,00 62.291,20 82.224,61 39.811,21 42.472,39 17.08.2019 09:45 25.396,80 62.848,36 83.037,95 40.030,53 42.926,56 17.08.2019 10:00 25.203,20 64.235,03 82.766,13 40.456,20 44.112,12 17.08.2019 10:15 26.980,80 67.137,22 83.326,75 40.756,75 44.731,16 17.08.2019 10:30 26.259,20 64.409,85 82.228,87 40.055,00 44.969,96 17.08.2019 10:45 25.678,40 65.059,57 82.918,67 39.244,30 44.536,55 17.08.2019 11:00 23.804,00 62.100,19 81.639,40 38.268,75 46.259,86 17.08.2019 11:15 20.257,60 57.720,99 81.698,09 38.426,15 47.890,53 17.08.2019 11:30 19.201,60 54.160,78 81.853,32 38.415,40 49.441,37 17.08.2019 11:45 16.676,00 52.291,96 83.027,07 38.749,11 50.295,92 17.08.2019 12:00 17.054,40 52.081,36 82.323,84 38.075,54 50.412,67 17.08.2019 12:15 18.480,00 51.700,98 80.221,73 36.595,80 50.436,58 17.08.2019 12:30 14.511,20 47.670,60 78.988,23 35.626,92 47.834,77 17.08.2019 12:45 14.027,20 45.142,52 78.045,35 35.600,84 45.527,89 17.08.2019 13:00 14.599,20 37.949,51 75.109,39 32.504,65 47.945,37 17.08.2019 13:15 13.464,00 37.913,42 73.809,23 31.835,69 46.609,44 17.08.2019 13:30 13.358,40 39.240,93 74.181,15 32.402,07 42.466,25 17.08.2019 13:45 14.273,60 41.830,55 73.942,52 32.384,59 40.474,43 17.08.2019 14:00 14.326,40 41.231,18 71.406,32 30.264,23 38.610,75 17.08.2019 14:15 13.296,80 41.848,71 70.290,52 30.074,69 38.189,86 17.08.2019 14:30 15.136,00 46.320,96 73.434,55 33.121,98 43.427,70 17.08.2019 14:45 15.848,80 43.628,92 73.289,59 32.458,05 42.501,67 17.08.2019 15:00 14.995,20 42.303,42 73.322,68 32.086,22 41.175,60 17.08.2019 15:15 12.592,80 43.001,52 73.219,57 31.570,62 38.209,50 17.08.2019 15:30 15.452,80 47.760,29 76.610,10 34.783,73 41.234,39 17.08.2019 15:45 22.281,60 56.331,51 77.468,48 35.221,17 40.255,81 17.08.2019 16:00 20.301,60 56.467,20 76.142,69 35.237,91 39.517,79 17.08.2019 16:15 21.340,00 54.767,24 75.048,83 34.560,77 37.966,97 17.08.2019 16:30 22.035,20 58.667,51 75.922,00 35.738,74 38.305,29 17.08.2019 16:45 22.448,80 58.591,89 76.183,74 35.922,43 39.431,90 17.08.2019 17:00 21.744,80 60.045,31 75.907,16 36.451,81 39.077,61 17.08.2019 17:15 23.918,40 62.441,98 77.972,78 37.924,73 39.782,80 17.08.2019 17:30 26.628,80 66.290,90 78.622,71 38.219,03 41.661,93 17.08.2019 17:45 26.725,60 62.465,53 78.518,00 38.075,73 43.041,22 17.08.2019 18:00 26.708,00 63.982,03 79.349,69 40.052,20 44.156,72 17.08.2019 18:15 25.696,00 65.104,27 79.986,08 40.459,71 43.291,60 17.08.2019 18:30 25.810,40 67.594,02 77.911,23 40.523,11 43.347,47 17.08.2019 18:45 27.227,20 68.611,75 80.115,89 42.030,08 43.149,52 17.08.2019 19:00 26.778,40 69.469,62 80.047,03 42.035,94 43.473,69 17.08.2019 19:15 26.637,60 71.310,85 80.588,46 42.827,91 43.571,56 17.08.2019 19:30 25.740,00 68.916,42 79.673,80 42.720,26 42.586,22 17.08.2019 19:45 25.608,00 68.713,57 80.249,08 42.681,68 42.244,59 17.08.2019 20:00 24.481,60 63.966,98 77.852,97 42.326,65 41.785,47 17.08.2019 20:15 30.140,00 71.162,55 77.388,65 42.093,25 41.213,81 17.08.2019 20:30 29.664,80 72.181,28 76.370,49 41.458,59 40.398,53 17.08.2019 20:45 31.319,20 72.968,17 77.171,78 41.664,85 40.525,79 17.08.2019 21:00 30.210,40 71.215,68 76.279,69 41.966,29 40.801,08 17.08.2019 21:15 29.744,00 71.449,16 76.132,10 41.642,94 40.509,24 17.08.2019 21:30 28.714,40 69.356,19 73.669,88 40.652,38 39.523,76 17.08.2019 21:45 27.412,00 66.931,44 72.957,33 39.900,69 38.748,69 17.08.2019 22:00 26.857,60 63.864,35 72.749,34 39.142,75 38.040,42 17.08.2019 22:15 25.951,20 63.002,82 72.027,50 38.501,19 37.501,13 17.08.2019 22:30 24.868,80 58.093,28 70.449,73 37.420,60 36.501,54 17.08.2019 22:45 25.194,40 56.989,88 69.977,60 36.171,24 35.308,63 17.08.2019 23:00 23.900,80 53.221,28 68.712,30 35.057,52 34.193,84 17.08.2019 23:15 24.525,60 55.860,35 67.707,08 33.513,44 32.736,88 17.08.2019 23:30 23.830,40 56.854,05 65.574,51 32.360,68 31.733,34 17.08.2019 23:45 22.431,20 54.943,58 63.249,95 31.176,22 30.609,73 17.08.2019 00:00 20.829,60 54.175,61 61.376,67 30.007,39 29.395,60 18.08.2019 00:15 20.917,60 53.696,80 60.546,63 28.727,08 28.133,99 18.08.2019 00:30 21.780,00 53.791,95 59.560,14 27.834,13 27.293,92 18.08.2019 00:45 22.184,80 56.021,59 59.201,92 26.775,95 26.334,92 18.08.2019 01:00 21.313,60 54.852,56 57.234,68 26.169,83 25.730,60 18.08.2019 01:15 20.213,60 52.425,99 55.136,20 25.445,78 25.063,87 18.08.2019 01:30 18.673,60 49.260,98 53.054,21 25.196,26 24.776,22 18.08.2019 01:45 19.192,80 50.671,62 53.611,25 24.654,75 24.239,22 18.08.2019 02:00 19.914,40 51.517,71 54.172,11 24.314,29 23.852,30 18.08.2019 02:15 19.184,00 50.294,46 53.111,76 23.928,22 23.512,22 18.08.2019 02:30 20.680,00 51.912,69 54.810,36 23.640,07 23.222,64 18.08.2019 02:45 19.368,80 50.324,87 53.619,62 23.280,34 22.894,99 18.08.2019 03:00 19.166,40 50.968,53 53.964,48 22.791,88 22.716,14 18.08.2019 03:15 20.556,80 51.982,05 54.699,93 22.764,32 22.691,79 18.08.2019 03:30 21.032,00 51.626,67 54.063,87 22.453,80 22.423,82 18.08.2019 03:45 20.829,60 51.377,61 53.495,38 22.295,31 22.245,13 18.08.2019 04:00 20.882,40 52.125,76 53.501,43 22.205,30 22.147,59 18.08.2019 04:15 19.580,00 50.653,97 52.854,12 22.170,84 22.092,94 18.08.2019 04:30 19.272,00 50.166,08 51.953,47 22.178,74 22.104,28 18.08.2019 04:45 20.424,80 50.653,44 50.704,10 22.142,31 22.039,90 18.08.2019 05:00 20.847,20 50.661,12 50.819,57 22.361,02 22.227,71 18.08.2019 05:15 20.961,60 50.064,20 50.834,30 22.967,85 22.805,34 18.08.2019 05:30 20.046,40 48.719,13 50.068,04 23.063,07 22.939,60 18.08.2019 05:45 19.958,40 49.154,32 50.831,81 23.822,54 23.662,98 18.08.2019 06:00 20.715,20 49.770,13 51.441,12 24.173,28 24.053,84 18.08.2019 06:15 21.656,80 50.150,94 52.048,16 23.878,88 23.735,39 18.08.2019 06:30 20.301,60 48.860,40 50.767,14 23.616,46 23.544,32 18.08.2019 06:45 19.870,40 48.393,90 51.353,94 24.123,06 24.125,41 18.08.2019 07:00 20.266,40 48.130,15 52.193,27 24.655,92 24.980,68 18.08.2019 07:15 19.852,80 47.725,58 53.174,38 25.290,38 26.146,98 18.08.2019 07:30 18.796,80 46.978,48 53.389,55 26.100,87 27.559,75 18.08.2019 07:45 20.046,40 48.946,73 55.564,80 27.628,16 29.036,75 18.08.2019 08:00 21.718,40 52.033,84 58.245,98 29.086,67 30.457,02 18.08.2019 08:15 20.372,00 50.263,68 59.255,95 30.586,53 31.895,43 18.08.2019 08:30 20.204,80 50.474,43 60.402,36 31.876,10 33.540,82 18.08.2019 08:45 21.058,40 51.895,75 61.625,93 32.868,03 35.116,78 18.08.2019 09:00 21.164,00 52.687,26 62.474,65 34.122,11 36.346,27 18.08.2019 09:15 23.064,80 55.982,40 64.211,49 35.578,37 37.407,51 18.08.2019 09:30 23.892,00 58.592,12 66.082,33 36.793,04 38.946,77 18.08.2019 09:45 25.106,40 59.112,37 67.095,82 36.772,83 40.014,23 18.08.2019 10:00 24.930,40 59.096,14 67.668,15 37.757,99 41.932,24 18.08.2019 10:15 24.349,60 59.500,89 68.428,58 38.686,60 42.529,41 18.08.2019 10:30 25.220,80 60.373,74 68.784,68 39.005,20 43.269,39 18.08.2019 10:45 25.168,00 59.352,83 69.139,25 38.911,11 44.192,37 18.08.2019 11:00 24.692,80 58.880,64 69.968,84 38.994,57 45.532,88 18.08.2019 11:15 26.417,60 60.625,33 70.025,08 38.436,65 46.219,08 18.08.2019 11:30 27.500,00 62.022,50 71.767,18 40.294,01 47.669,14 18.08.2019 11:45 23.575,20 56.887,78 70.024,33 38.799,81 47.256,34 18.08.2019 12:00 25.124,00 56.181,47 71.359,26 39.475,60 47.790,74 18.08.2019 12:15 25.053,60 57.201,06 70.930,16 40.031,77 47.391,78 18.08.2019 12:30 24.948,00 56.622,04 70.482,85 39.914,41 47.653,57 18.08.2019 12:45 25.977,60 59.113,87 71.574,17 40.764,46 50.577,79 18.08.2019 13:00 25.660,80 58.065,27 71.543,73 40.301,61 46.795,73 18.08.2019 13:15 24.640,00 54.974,53 69.961,68 38.132,37 46.116,25 18.08.2019 13:30 22.387,20 50.983,79 69.240,17 38.213,30 45.041,86 18.08.2019 13:45 23.108,80 55.768,98 69.708,31 38.583,38 47.108,96 18.08.2019 14:00 23.091,20 55.537,07 69.760,57 38.401,86 45.939,35 18.08.2019 14:15 23.716,00 52.935,45 68.131,88 36.184,24 39.867,69 18.08.2019 14:30 21.296,00 49.826,64 68.235,11 36.444,03 41.041,52 18.08.2019 14:45 18.348,00 39.186,91 66.903,93 34.324,65 41.580,20 18.08.2019 15:00 17.265,60 35.853,21 66.335,24 34.258,94 40.555,62 18.08.2019 15:15 12.892,00 27.709,28 63.812,81 32.290,27 36.901,82 18.08.2019 15:30 11.255,20 24.550,63 63.718,08 31.053,87 39.269,45 18.08.2019 15:45 11.642,40 29.180,46 68.708,63 35.205,03 38.933,15 18.08.2019 16:00 13.472,80 34.463,15 70.935,69 36.896,53 37.884,24 18.08.2019 16:15 20.442,40 42.919,37 61.471,24 37.436,62 37.834,58 18.08.2019 16:30 15.567,20 31.268,25 57.368,40 35.251,21 40.761,76 18.08.2019 16:45 15.109,60 28.668,69 58.948,25 34.424,03 40.109,12 18.08.2019 17:00 15.567,20 37.554,20 60.399,20 34.024,90 39.412,73 18.08.2019 17:15 19.536,00 48.916,56 60.821,50 36.132,22 41.085,96 18.08.2019 17:30 23.531,20 53.619,61 61.883,15 36.160,59 41.838,93 18.08.2019 17:45 24.578,40 55.699,66 62.899,05 37.124,52 40.766,56 18.08.2019 18:00 26.144,80 57.618,51 65.034,87 37.934,38 41.773,51 18.08.2019 18:15 27.447,20 62.098,82 67.557,93 40.057,33 42.968,16 18.08.2019 18:30 26.646,40 62.905,99 68.985,29 41.432,31 41.970,62 18.08.2019 18:45 27.262,40 62.339,14 72.171,92 44.622,97 44.075,55 18.08.2019 19:00 28.371,20 53.522,74 74.535,14 46.691,89 45.899,42 18.08.2019 19:15 26.276,80 60.252,55 73.778,30 46.585,91 45.872,64 18.08.2019 19:30 21.155,20 56.523,35 71.362,10 46.029,31 45.409,58 18.08.2019 19:45 21.938,40 58.121,18 70.374,45 44.985,51 44.379,03 18.08.2019 20:00 23.716,00 60.449,85 70.484,41 44.216,42 43.633,03 18.08.2019 20:15 27.684,80 58.390,98 71.214,68 42.788,41 42.284,29 18.08.2019 20:30 27.535,20 56.115,89 69.756,30 41.611,27 41.209,45 18.08.2019 20:45 26.672,80 57.333,04 69.285,84 40.796,04 40.377,10 18.08.2019 21:00 26.936,80 62.081,48 70.411,61 40.960,52 40.403,86 18.08.2019 21:15 31.143,20 68.488,18 71.020,56 40.932,41 40.110,27 18.08.2019 21:30 31.275,20 70.641,67 71.371,73 39.863,22 39.135,08 18.08.2019 21:45 31.204,80 70.297,75 70.686,68 38.749,25 38.095,24 18.08.2019 22:00 31.152,00 68.469,72 70.325,53 38.137,48 37.372,09 18.08.2019 22:15 31.380,80 67.695,74 69.900,62 37.052,19 36.344,19 18.08.2019 22:30 30.615,20 65.760,57 68.300,85 35.372,06 34.798,32 18.08.2019 22:45 30.368,80 64.369,82 66.409,45 33.385,86 32.865,45 18.08.2019 23:00 29.409,60 62.691,34 64.900,38 32.131,58 31.593,83 18.08.2019 23:15 29.339,20 62.404,99 64.039,62 30.580,21 30.006,89 18.08.2019 23:30 28.714,40 61.816,59 62.679,62 29.623,41 29.121,25 18.08.2019 23:45 28.837,60 61.242,61 61.577,56 28.166,69 27.735,56 18.08.2019 00:00 28.960,80 61.241,02 60.835,76 27.145,32 26.760,38 19.08.2019 00:15 28.239,20 61.463,57 60.175,62 26.092,41 25.743,80 19.08.2019 00:30 27.552,80 60.455,78 59.137,09 25.348,03 25.021,53 19.08.2019 00:45 27.280,00 59.034,63 58.659,25 24.687,57 24.368,06 19.08.2019 01:00 26.963,20 58.530,92 57.670,66 24.217,35 23.901,97 19.08.2019 01:15 27.130,40 59.570,73 57.819,30 23.728,82 23.407,83 19.08.2019 01:30 26.980,80 60.456,02 58.596,63 23.328,79 23.037,82 19.08.2019 01:45 26.840,00 59.823,65 57.968,94 22.889,84 22.603,40 19.08.2019 02:00 26.338,40 58.703,79 56.774,58 22.516,91 22.221,75 19.08.2019 02:15 26.452,80 58.480,73 55.744,33 22.305,28 22.037,06 19.08.2019 02:30 27.711,20 59.930,82 57.113,04 22.128,56 21.864,81 19.08.2019 02:45 27.121,60 59.851,18 57.035,64 21.863,14 21.552,72 19.08.2019 03:00 27.781,60 60.619,99 58.189,62 22.046,06 21.674,65 19.08.2019 03:15 27.676,00 60.423,43 57.786,16 21.897,03 21.534,75 19.08.2019 03:30 25.546,40 57.577,92 55.053,51 21.968,93 21.697,38 19.08.2019 03:45 26.109,60 58.513,11 56.198,86 21.936,80 21.673,67 19.08.2019 04:00 25.687,20 58.339,92 56.296,37 22.359,84 22.032,00 19.08.2019 04:15 27.297,60 60.119,33 58.612,95 22.856,57 22.456,05 19.08.2019 04:30 27.139,20 60.365,07 58.269,17 23.022,41 22.763,50 19.08.2019 04:45 26.074,40 59.434,51 57.722,93 23.540,73 23.566,23 19.08.2019 05:00 27.676,00 60.074,63 60.092,06 24.041,87 24.029,02 19.08.2019 05:15 29.295,20 65.684,88 66.663,44 25.650,12 25.471,92 19.08.2019 05:30 28.072,00 66.064,60 67.530,48 26.303,90 26.123,22 19.08.2019 05:45 29.260,00 69.456,30 71.547,98 28.438,58 28.130,36 19.08.2019 06:00 32.630,40 74.561,73 77.277,39 30.346,60 29.942,34 19.08.2019 06:15 36.379,20 81.131,24 82.973,48 32.181,09 31.509,71 19.08.2019 06:30 40.532,80 87.369,26 89.802,15 33.186,86 32.395,74 19.08.2019 06:45 37.065,60 85.544,49 91.899,56 34.439,36 33.700,43 19.08.2019 07:00 34.821,60 84.623,86 94.489,16 35.547,13 35.064,42 19.08.2019 07:15 37.004,00 88.567,39 98.929,07 36.766,67 36.650,21 19.08.2019 07:30 38.799,20 89.578,01 100.516,23 36.712,46 37.761,89 19.08.2019 07:45 37.963,20 85.985,07 99.124,25 37.195,91 39.164,17 19.08.2019 08:00 40.629,60 89.316,00 103.239,27 38.046,28 40.770,39 19.08.2019 08:15 41.580,00 95.376,19 107.750,09 40.206,10 41.823,29 19.08.2019 08:30 42.345,60 94.820,72 108.084,35 39.628,40 42.531,18 19.08.2019 08:45 40.471,20 90.488,21 106.640,43 37.975,73 44.012,28 19.08.2019 09:00 36.740,00 85.204,34 103.800,05 37.118,95 44.416,26 19.08.2019 09:15 37.840,00 84.156,90 103.122,52 36.158,73 44.571,75 19.08.2019 09:30 36.784,00 81.625,18 100.899,57 35.080,01 44.663,27 19.08.2019 09:45 37.144,80 80.198,64 99.772,96 34.857,57 45.369,47 19.08.2019 10:00 38.271,20 80.804,09 101.648,23 34.119,57 45.618,71 19.08.2019 10:15 37.954,40 77.440,35 101.277,73 33.519,67 45.865,13 19.08.2019 10:30 36.845,60 79.316,68 102.489,86 32.529,43 45.463,41 19.08.2019 10:45 35.235,20 78.459,06 102.343,05 31.881,36 45.385,95 19.08.2019 11:00 34.821,60 79.961,86 100.748,36 31.388,21 45.749,21 19.08.2019 11:15 35.499,20 80.512,61 99.078,15 31.370,96 46.442,80 19.08.2019 11:30 40.453,60 85.985,17 100.580,84 31.249,06 46.166,93 19.08.2019 11:45 40.744,00 86.097,37 101.990,41 31.436,37 46.861,82 19.08.2019 12:00 40.647,20 86.520,24 101.654,16 32.361,01 47.435,16 19.08.2019 12:15 39.837,60 86.018,62 101.342,16 32.908,61 47.165,85 19.08.2019 12:30 38.931,20 83.736,08 99.786,92 32.626,13 48.522,86 19.08.2019 12:45 39.732,00 84.661,14 101.051,29 31.162,57 47.160,40 19.08.2019 13:00 39.925,60 83.957,84 101.399,23 31.413,49 44.935,00 19.08.2019 13:15 41.632,80 86.179,71 103.551,19 31.014,69 46.481,35 19.08.2019 13:30 40.849,60 85.951,22 102.723,21 30.673,80 45.800,60 19.08.2019 13:45 41.676,80 85.677,31 101.960,10 31.090,02 45.008,33 19.08.2019 14:00 40.506,40 83.695,50 99.836,04 30.329,96 43.376,50 19.08.2019 14:15 39.529,60 78.046,11 96.811,84 29.304,69 41.177,30 19.08.2019 14:30 41.729,60 80.196,42 98.764,68 30.322,40 40.355,30 19.08.2019 14:45 38.007,20 74.919,51 94.891,27 29.747,10 44.191,99 19.08.2019 15:00 38.456,00 79.915,73 95.992,19 29.986,07 41.549,50 19.08.2019 15:15 38.051,20 77.673,54 95.560,35 30.028,90 40.666,47 19.08.2019 15:30 40.365,60 81.861,15 97.407,19 30.401,61 41.183,23 19.08.2019 15:45 38.482,40 76.008,70 94.898,47 29.768,26 42.506,35 19.08.2019 16:00 36.784,00 79.072,78 95.862,10 30.047,69 42.251,93 19.08.2019 16:15 37.188,80 80.427,08 95.268,54 29.862,27 39.812,62 19.08.2019 16:30 36.097,60 80.064,69 94.716,42 31.143,47 40.012,95 19.08.2019 16:45 37.180,00 78.955,96 94.351,24 31.244,73 39.653,48 19.08.2019 17:00 37.232,80 79.768,72 94.932,00 31.581,66 39.722,83 19.08.2019 17:15 36.845,60 78.896,68 94.960,18 32.974,76 39.550,59 19.08.2019 17:30 38.579,20 82.613,88 96.853,32 34.289,50 41.165,35 19.08.2019 17:45 38.280,00 84.324,01 95.768,43 35.200,63 42.212,82 19.08.2019 18:00 36.291,20 84.127,55 97.041,09 37.122,04 42.060,67 19.08.2019 18:15 36.229,60 85.184,04 97.443,10 37.930,88 42.329,36 19.08.2019 18:30 36.141,60 86.277,54 98.039,85 38.560,30 42.017,89 19.08.2019 18:45 36.784,00 88.937,98 97.623,45 39.551,41 42.132,20 19.08.2019 19:00 38.192,00 92.827,16 99.060,47 40.722,54 42.430,61 19.08.2019 19:15 39.468,00 95.202,64 100.076,50 41.076,24 42.135,24 19.08.2019 19:30 42.794,40 99.616,11 100.417,86 41.282,26 41.804,39 19.08.2019 19:45 43.832,80 100.798,20 100.856,23 41.314,48 41.205,30 19.08.2019 20:00 42.785,60 100.228,19 99.410,47 41.363,42 40.871,09 19.08.2019 20:15 43.313,60 100.695,19 99.527,91 41.203,97 40.134,22 19.08.2019 20:30 42.917,60 99.962,15 99.005,09 41.168,89 39.830,56 19.08.2019 20:45 42.433,60 99.719,50 98.692,88 41.047,03 39.653,53 19.08.2019 21:00 45.478,40 103.773,22 99.675,06 42.001,44 40.538,07 19.08.2019 21:15 46.983,20 106.257,50 100.389,03 41.905,26 40.540,96 19.08.2019 21:30 45.346,40 103.187,74 97.282,96 41.089,69 39.753,40 19.08.2019 21:45 43.859,20 100.137,95 94.223,69 39.402,16 38.231,00 19.08.2019 22:00 41.958,40 97.671,11 92.077,99 38.590,16 37.515,39 19.08.2019 22:15 41.967,20 95.899,03 90.183,08 37.249,13 36.271,73 19.08.2019 22:30 40.066,40 92.971,00 87.277,80 35.664,83 34.776,33 19.08.2019 22:45 39.503,20 91.620,74 85.685,05 33.692,65 32.879,39 19.08.2019 23:00 38.447,20 88.903,80 83.557,20 32.027,13 31.295,06 19.08.2019 23:15 36.924,80 86.697,64 81.238,36 30.234,87 29.642,81 19.08.2019 23:30 37.012,80 86.141,32 81.030,74 28.966,00 28.375,10 19.08.2019 23:45 37.162,40 86.102,90 81.086,32 28.049,01 27.479,09 19.08.2019 00:00 34.971,20 82.901,11 78.442,03 27.037,30 26.486,23 20.08.2019 00:15 34.548,80 82.050,74 77.358,37 25.997,14 25.474,75 20.08.2019 00:30 34.381,60 80.910,81 76.544,14 25.169,52 24.648,25 20.08.2019 00:45 34.082,40 80.910,26 76.810,00 24.211,66 23.707,33 20.08.2019 01:00 33.888,80 80.021,31 75.870,53 23.593,95 23.120,81 20.08.2019 01:15 34.425,60 79.708,48 75.439,13 23.412,12 22.945,70 20.08.2019 01:30 32.401,60 77.959,37 73.590,21 23.022,52 22.608,34 20.08.2019 01:45 32.683,20 77.700,95 73.318,90 22.789,77 22.374,79 20.08.2019 02:00 32.780,00 77.492,65 73.351,63 22.539,24 22.123,99 20.08.2019 02:15 31.785,60 75.962,12 71.761,95 22.308,43 21.901,90 20.08.2019 02:30 32.639,20 76.023,67 71.624,48 22.336,96 21.944,87 20.08.2019 02:45 32.938,40 76.867,51 72.161,63 22.066,51 21.655,73 20.08.2019 03:00 34.390,40 79.415,94 74.496,80 22.063,04 21.592,82 20.08.2019 03:15 34.487,20 79.607,61 75.049,35 21.938,75 21.476,25 20.08.2019 03:30 33.959,20 79.234,39 74.876,91 21.908,82 21.478,50 20.08.2019 03:45 33.756,80 79.487,90 74.855,14 21.987,90 21.558,77 20.08.2019 04:00 33.466,40 79.636,85 74.829,53 22.248,59 21.777,21 20.08.2019 04:15 33.563,20 81.008,93 75.895,62 22.720,75 22.184,85 20.08.2019 04:30 35.675,20 83.217,23 78.572,17 22.910,12 22.623,19 20.08.2019 04:45 38.438,40 86.793,48 81.869,67 23.271,71 23.155,40 20.08.2019 05:00 39.212,80 88.108,45 83.109,96 24.095,81 23.915,93 20.08.2019 05:15 40.154,40 90.687,02 85.315,36 25.610,26 25.359,58 20.08.2019 05:30 40.682,40 92.170,32 86.596,81 26.309,06 26.060,42 20.08.2019 05:45 41.562,40 95.279,15 89.306,27 28.664,92 28.289,33 20.08.2019 06:00 43.111,20 99.182,71 93.115,84 30.132,25 29.593,78 20.08.2019 06:15 44.968,00 102.973,90 97.245,91 31.088,30 30.258,54 20.08.2019 06:30 47.942,40 108.846,67 103.338,19 32.315,44 31.413,59 20.08.2019 06:45 43.058,40 104.893,61 104.284,00 33.460,68 32.804,83 20.08.2019 07:00 41.016,80 103.617,72 105.294,75 34.991,54 34.364,31 20.08.2019 07:15 45.196,80 109.124,03 110.979,29 36.351,35 36.224,65 20.08.2019 07:30 44.915,20 108.360,03 111.021,08 36.901,27 37.433,26 20.08.2019 07:45 43.410,40 107.228,66 110.541,57 37.199,58 38.564,18 20.08.2019 08:00 43.894,40 108.982,81 112.546,86 38.252,31 40.446,46 20.08.2019 08:15 43.621,60 108.271,04 113.332,89 38.322,94 41.472,20 20.08.2019 08:30 44.853,60 108.813,43 114.514,75 38.353,55 41.760,48 20.08.2019 08:45 45.320,00 107.626,40 114.859,36 37.821,70 42.717,47 20.08.2019 09:00 41.844,00 101.906,17 110.689,70 37.236,16 42.327,29 20.08.2019 09:15 46.728,00 105.894,53 112.668,95 36.842,01 43.265,06 20.08.2019 09:30 47.212,00 107.049,12 113.607,78 37.569,51 45.421,90 20.08.2019 09:45 45.302,40 105.035,78 111.808,36 37.399,78 46.003,66 20.08.2019 10:00 45.531,20 103.255,49 111.370,18 36.597,75 45.226,87 20.08.2019 10:15 44.950,40 100.406,08 111.160,95 34.860,87 45.316,88 20.08.2019 10:30 43.612,80 97.765,92 109.502,53 33.500,82 45.528,00 20.08.2019 10:45 43.199,20 97.487,88 109.534,04 33.224,33 45.978,05 20.08.2019 11:00 43.577,60 96.648,26 110.376,47 32.737,45 45.865,99 20.08.2019 11:15 47.819,20 99.573,17 110.500,17 32.449,14 45.722,00 20.08.2019 11:30 51.163,20 102.704,72 113.123,96 33.558,65 47.105,10 20.08.2019 11:45 52.430,40 104.237,86 114.879,43 34.167,92 48.260,70 20.08.2019 12:00 52.386,40 106.218,37 115.309,09 35.383,03 48.652,02 20.08.2019 12:15 49.992,80 103.591,76 112.351,83 35.244,23 47.408,84 20.08.2019 12:30 49.596,80 104.016,10 111.696,80 35.837,92 47.451,32 20.08.2019 12:45 52.351,20 106.077,18 112.596,01 35.920,00 46.000,27 20.08.2019 13:00 50.890,40 104.746,98 112.031,71 35.884,37 46.047,61 20.08.2019 13:15 50.732,00 105.104,36 112.122,01 35.124,05 45.037,58 20.08.2019 13:30 47.537,60 102.436,53 108.853,72 35.127,27 44.483,55 20.08.2019 13:45 47.916,00 102.378,55 108.154,92 35.112,05 44.030,81 20.08.2019 14:00 46.772,00 101.556,48 106.898,93 35.589,82 43.342,41 20.08.2019 14:15 46.754,40 99.877,46 105.550,01 34.625,63 42.962,19 20.08.2019 14:30 46.648,80 100.026,94 104.376,46 34.826,61 42.681,44 20.08.2019 14:45 46.235,20 99.598,78 102.899,71 35.375,25 42.250,98 20.08.2019 15:00 48.804,80 101.474,68 104.640,04 35.315,47 42.196,37 20.08.2019 15:15 50.256,80 103.874,44 106.659,15 35.907,67 42.587,85 20.08.2019 15:30 50.441,60 104.800,39 106.925,81 35.729,16 41.949,98 20.08.2019 15:45 50.142,40 104.372,11 106.307,75 35.957,66 41.692,86 20.08.2019 16:00 51.066,40 105.227,41 106.903,18 36.304,04 41.790,24 20.08.2019 16:15 51.004,80 107.130,90 106.719,18 37.250,60 41.439,54 20.08.2019 16:30 51.911,20 108.749,03 108.646,10 37.124,09 41.538,20 20.08.2019 16:45 49.860,80 108.366,01 109.245,63 37.090,76 41.496,20 20.08.2019 17:00 48.215,20 108.084,98 110.898,71 37.894,79 41.661,64 20.08.2019 17:15 48.954,40 109.761,07 112.041,18 38.964,11 42.079,12 20.08.2019 17:30 47.792,80 109.396,25 111.205,73 39.941,52 42.672,61 20.08.2019 17:45 44.387,20 105.816,02 107.159,76 41.005,82 43.429,59 20.08.2019 18:00 41.122,40 103.576,76 108.018,42 42.380,67 44.295,32 20.08.2019 18:15 41.272,00 103.588,20 107.542,75 42.357,87 43.909,35 20.08.2019 18:30 42.248,80 105.218,82 107.910,41 42.819,77 43.922,87 20.08.2019 18:45 42.055,20 105.517,42 107.769,60 43.527,55 44.167,79 20.08.2019 19:00 41.474,40 105.931,56 107.315,83 43.392,97 43.786,18 20.08.2019 19:15 43.700,80 107.806,68 108.525,56 43.421,10 43.480,45 20.08.2019 19:30 43.137,60 107.048,46 107.272,73 42.706,46 42.558,06 20.08.2019 19:45 43.252,00 107.001,37 106.950,06 42.607,04 42.081,64 20.08.2019 20:00 44.871,20 107.731,26 104.883,12 42.045,40 41.331,91 20.08.2019 20:15 45.416,80 107.252,64 104.059,03 42.156,28 40.979,43 20.08.2019 20:30 45.416,80 106.673,44 102.894,76 42.063,08 40.678,20 20.08.2019 20:45 45.548,80 106.269,31 102.527,43 42.230,07 40.791,42 20.08.2019 21:00 48.787,20 110.664,07 103.633,48 42.797,77 41.343,46 20.08.2019 21:15 46.455,20 107.922,13 101.221,85 42.345,23 40.951,57 20.08.2019 21:30 45.047,20 104.685,12 98.520,32 41.320,48 40.048,54 20.08.2019 21:45 44.052,80 102.326,47 96.304,49 40.070,56 39.025,76 20.08.2019 22:00 41.914,40 98.143,12 92.305,08 38.772,89 37.808,53 20.08.2019 22:15 41.263,20 96.453,48 90.232,68 37.552,85 36.688,21 20.08.2019 22:30 40.400,80 94.169,64 88.013,04 35.424,04 34.657,53 20.08.2019 22:45 40.392,00 93.204,12 87.656,09 33.623,26 32.895,59 20.08.2019 23:00 39.344,80 90.840,11 85.455,93 31.983,88 31.304,78 20.08.2019 23:15 38.139,20 88.504,80 82.710,93 30.421,93 29.776,92 20.08.2019 23:30 37.681,60 87.129,02 81.364,23 29.208,71 28.576,36 20.08.2019 23:45 37.391,20 85.551,82 79.815,50 28.155,25 27.542,84 20.08.2019 00:00 35.437,60 84.161,09 78.560,21 26.951,46 26.391,90 21.08.2019 00:15 35.032,80 83.244,23 77.983,59 26.001,36 25.456,28 21.08.2019 00:30 34.293,60 82.212,27 77.415,03 25.252,28 24.784,41 21.08.2019 00:45 32.903,20 80.098,96 75.986,09 24.497,70 24.064,35 21.08.2019 01:00 32.472,00 79.951,27 76.007,82 23.843,34 23.427,68 21.08.2019 01:15 33.149,60 79.691,17 76.256,28 23.380,41 23.003,22 21.08.2019 01:30 33.580,80 80.310,00 76.450,40 23.055,55 22.692,50 21.08.2019 01:45 32.841,60 79.676,61 75.731,15 22.756,56 22.360,49 21.08.2019 02:00 32.392,80 78.880,63 74.633,55 22.566,41 22.138,71 21.08.2019 02:15 31.609,60 77.227,75 72.676,28 22.536,67 22.094,19 21.08.2019 02:30 31.134,40 77.247,44 72.311,02 22.266,40 21.818,91 21.08.2019 02:45 31.468,80 76.481,93 71.430,17 22.001,04 21.615,60 21.08.2019 03:00 33.184,80 78.533,31 73.216,78 21.976,54 21.490,34 21.08.2019 03:15 34.152,80 79.925,34 74.331,26 22.009,04 21.462,89 21.08.2019 03:30 34.223,20 79.751,61 74.155,14 21.949,64 21.442,09 21.08.2019 03:45 36.440,80 80.904,75 75.435,35 22.033,02 21.515,91 21.08.2019 04:00 37.813,60 81.854,72 76.421,31 22.049,77 21.563,70 21.08.2019 04:15 40.145,60 84.055,90 78.362,06 22.600,80 22.109,79 21.08.2019 04:30 38.737,60 82.372,13 77.162,51 23.142,04 22.649,51 21.08.2019 04:45 35.675,20 79.680,03 74.593,85 23.823,34 23.306,12 21.08.2019 05:00 36.484,80 81.946,80 76.910,66 24.704,28 24.188,27 21.08.2019 05:15 38.746,40 86.242,86 81.652,49 25.891,77 25.556,45 21.08.2019 05:30 38.095,20 86.566,77 82.219,99 26.376,49 26.209,73 21.08.2019 05:45 40.673,60 90.627,20 86.141,15 28.340,09 28.076,21 21.08.2019 06:00 42.143,20 94.317,40 89.535,05 30.669,19 30.201,57 21.08.2019 06:15 45.082,40 100.073,57 94.553,82 31.988,61 31.259,55 21.08.2019 06:30 46.420,00 103.236,09 98.037,74 33.076,70 32.370,66 21.08.2019 06:45 44.281,60 102.970,65 102.273,65 34.298,65 33.828,66 21.08.2019 07:00 40.488,80 100.410,86 101.948,48 35.325,55 35.012,77 21.08.2019 07:15 41.844,00 102.799,77 104.020,64 37.112,39 37.002,57 21.08.2019 07:30 43.384,00 105.476,91 107.354,03 37.363,97 37.667,69 21.08.2019 07:45 44.325,60 106.403,82 108.773,65 37.910,66 39.052,10 21.08.2019 08:00 45.434,40 106.777,66 110.127,56 38.562,23 40.038,60 21.08.2019 08:15 46.252,80 106.293,00 110.581,76 38.835,19 41.713,80 21.08.2019 08:30 46.296,80 105.061,35 111.249,36 38.676,68 42.914,55 21.08.2019 08:45 46.252,80 104.294,20 111.775,91 37.978,69 43.460,21 21.08.2019 09:00 43.815,20 101.339,57 109.938,87 37.566,81 44.042,03 21.08.2019 09:15 46.252,80 101.919,00 109.340,95 36.506,38 43.973,74 21.08.2019 09:30 45.724,80 100.187,54 108.364,92 35.833,97 44.249,49 21.08.2019 09:45 45.328,80 98.104,71 107.872,26 35.083,05 45.032,64 21.08.2019 10:00 44.563,20 97.040,69 108.283,91 34.314,60 45.266,34 21.08.2019 10:15 42.847,20 95.733,61 107.440,44 33.403,88 45.422,98 21.08.2019 10:30 42.037,60 93.544,38 106.154,21 32.654,42 44.183,29 21.08.2019 10:45 43.956,00 96.285,81 105.243,26 32.277,19 46.065,66 21.08.2019 11:00 47.308,80 100.341,72 108.856,79 32.825,44 44.661,69 21.08.2019 11:15 45.777,60 97.800,21 106.456,94 32.438,74 44.791,10 21.08.2019 11:30 46.604,80 95.311,80 106.779,44 31.984,23 41.674,87 21.08.2019 11:45 46.050,40 93.879,05 107.919,46 32.522,59 45.440,08 21.08.2019 12:00 45.108,80 95.024,11 106.508,10 32.374,35 42.682,85 21.08.2019 12:15 43.507,20 91.339,34 105.530,72 31.478,10 47.135,50 21.08.2019 12:30 44.308,00 93.056,39 106.215,34 32.070,03 48.450,86 21.08.2019 12:45 41.536,00 88.439,40 101.683,93 30.999,81 45.623,39 21.08.2019 13:00 42.776,80 91.965,48 100.705,08 30.325,54 41.045,01 21.08.2019 13:15 42.627,20 90.214,88 100.745,42 31.068,86 45.439,08 21.08.2019 13:30 42.917,60 89.370,95 101.064,87 30.778,98 42.105,31 21.08.2019 13:45 42.196,00 87.939,71 99.965,68 30.268,34 41.990,18 21.08.2019 14:00 41.668,00 88.133,79 97.748,62 29.308,68 43.114,75 21.08.2019 14:15 39.635,20 81.787,59 96.754,85 28.602,45 43.265,39 21.08.2019 14:30 39.767,20 84.618,43 97.181,36 29.191,09 41.432,97 21.08.2019 14:45 40.224,80 86.080,40 97.139,87 28.324,32 42.647,47 21.08.2019 15:00 39.221,60 84.784,78 96.403,32 27.667,78 38.658,18 21.08.2019 15:15 38.253,60 83.125,84 94.239,51 28.173,64 37.864,23 21.08.2019 15:30 37.162,40 81.275,70 92.129,66 27.391,89 39.197,57 21.08.2019 15:45 37.523,20 80.581,13 92.594,31 27.428,27 40.042,86 21.08.2019 16:00 38.341,60 81.697,50 91.548,50 26.969,66 39.656,95 21.08.2019 16:15 38.975,20 81.461,70 92.179,89 27.968,88 38.955,48 21.08.2019 16:30 38.280,00 80.914,01 91.267,11 28.308,55 38.786,81 21.08.2019 16:45 38.957,60 84.044,25 93.248,43 29.147,03 39.871,48 21.08.2019 17:00 38.306,40 84.292,19 93.640,02 30.289,25 38.500,12 21.08.2019 17:15 38.922,40 86.139,35 94.003,73 31.836,05 39.470,41 21.08.2019 17:30 40.392,00 88.228,52 94.912,98 33.150,76 40.115,70 21.08.2019 17:45 39.828,80 88.814,29 94.020,93 34.815,24 41.233,70 21.08.2019 18:00 42.020,00 93.168,54 96.737,85 36.991,35 41.877,91 21.08.2019 18:15 44.756,80 96.813,19 98.742,49 38.349,49 41.832,42 21.08.2019 18:30 41.676,80 94.096,91 97.972,66 39.199,37 41.729,23 21.08.2019 18:45 41.544,80 95.822,92 98.772,21 40.008,01 41.710,56 21.08.2019 19:00 43.419,20 99.668,98 101.075,20 41.183,27 42.480,53 21.08.2019 19:15 42.451,20 99.718,13 100.248,41 41.519,76 42.052,46 21.08.2019 19:30 42.389,60 99.812,31 99.589,06 41.764,42 41.832,68 21.08.2019 19:45 44.017,60 101.168,82 100.997,67 41.754,91 41.511,39 21.08.2019 20:00 45.381,60 102.401,39 98.980,43 41.586,55 40.997,75 21.08.2019 20:15 45.355,20 102.056,85 98.518,05 41.715,81 40.553,28 21.08.2019 20:30 45.795,20 102.443,63 98.823,38 41.556,24 40.133,79 21.08.2019 20:45 44.396,00 101.025,93 97.599,60 41.926,66 40.480,23 21.08.2019 21:00 47.370,40 104.809,47 97.969,05 42.986,66 41.505,30 21.08.2019 21:15 46.728,00 103.752,93 97.027,21 42.694,16 41.288,46 21.08.2019 21:30 44.712,80 100.677,62 94.566,16 41.748,77 40.425,03 21.08.2019 21:45 43.982,40 99.112,36 93.361,02 40.250,76 39.187,52 21.08.2019 22:00 42.583,20 95.728,90 90.650,18 38.883,76 37.838,67 21.08.2019 22:15 42.785,60 93.794,19 89.767,17 37.855,78 36.919,12 21.08.2019 22:30 41.439,20 90.721,48 87.023,84 35.689,19 34.836,64 21.08.2019 22:45 40.198,40 89.248,64 85.696,60 33.836,03 33.060,01 21.08.2019 23:00 38.060,00 86.142,66 83.164,36 32.240,74 31.566,77 21.08.2019 23:15 38.623,20 85.365,91 83.604,89 30.635,43 30.007,19 21.08.2019 23:30 37.769,60 82.655,89 81.669,49 29.310,43 28.653,03 21.08.2019 23:45 36.564,00 81.812,56 80.320,38 28.174,38 27.523,06 21.08.2019 00:00 36.423,20 81.520,89 79.638,63 27.471,71 26.812,94 22.08.2019 00:15 35.587,20 80.285,12 77.946,49 26.138,17 25.628,86 22.08.2019 00:30 35.604,80 78.650,18 76.882,98 25.117,53 24.677,91 22.08.2019 00:45 35.481,60 78.102,35 76.312,10 24.291,21 23.907,72 22.08.2019 01:00 34.126,40 76.677,53 74.745,73 23.848,24 23.479,26 22.08.2019 01:15 33.677,60 75.592,89 73.101,38 23.430,64 23.052,54 22.08.2019 01:30 34.645,60 76.294,80 73.544,58 23.171,15 22.793,57 22.08.2019 01:45 33.510,40 75.150,12 72.256,70 22.797,38 22.415,72 22.08.2019 02:00 33.026,40 74.352,07 72.189,23 22.661,90 22.284,83 22.08.2019 02:15 33.290,40 75.455,34 73.266,67 22.494,04 22.105,06 22.08.2019 02:30 33.334,40 74.673,82 73.197,31 22.187,84 21.860,92 22.08.2019 02:45 32.771,20 73.979,52 72.673,37 22.028,42 21.716,83 22.08.2019 03:00 32.947,20 73.915,04 72.945,88 21.860,80 21.538,65 22.08.2019 03:15 31.319,20 71.674,17 71.434,80 22.001,68 21.597,21 22.08.2019 03:30 31.433,60 71.093,78 71.667,84 21.963,82 21.556,23 22.08.2019 03:45 31.891,20 70.987,38 72.602,41 21.904,09 21.532,33 22.08.2019 04:00 32.428,00 72.605,58 73.626,68 22.268,68 21.874,96 22.08.2019 04:15 33.748,00 74.767,96 75.618,06 22.803,49 22.360,75 22.08.2019 04:30 35.120,80 77.431,95 77.481,32 22.815,00 22.368,84 22.08.2019 04:45 36.898,40 80.285,05 79.610,99 23.630,65 23.139,79 22.08.2019 05:00 38.482,40 82.203,90 82.189,16 24.748,68 24.189,37 22.08.2019 05:15 37.153,60 82.746,97 83.518,56 26.114,53 25.515,79 22.08.2019 05:30 36.748,80 83.082,27 83.330,41 26.607,78 26.262,08 22.08.2019 05:45 40.365,60 89.089,95 88.645,54 28.366,96 28.172,06 22.08.2019 06:00 41.192,80 91.575,32 90.773,17 30.189,28 29.802,88 22.08.2019 06:15 43.639,20 95.972,07 94.889,34 31.752,37 31.006,22 22.08.2019 06:30 46.446,40 101.532,22 99.599,85 32.745,96 31.916,14 22.08.2019 06:45 44.105,60 101.571,56 103.636,08 34.135,23 33.459,99 22.08.2019 07:00 40.647,20 98.845,84 103.694,45 35.123,79 34.634,73 22.08.2019 07:15 42.829,60 102.811,38 107.793,73 36.691,31 36.500,98 22.08.2019 07:30 40.612,00 101.378,95 106.830,42 37.202,22 37.572,53 22.08.2019 07:45 42.627,20 102.089,28 108.300,35 37.725,44 38.821,58 22.08.2019 08:00 42.433,60 100.863,10 108.357,61 38.096,00 40.181,44 22.08.2019 08:15 42.829,60 100.584,98 109.948,64 38.622,92 41.735,02 22.08.2019 08:30 44.228,80 101.677,96 112.758,67 38.534,50 42.740,45 22.08.2019 08:45 42.020,00 97.910,14 110.740,99 38.016,36 43.489,14 22.08.2019 09:00 42.688,80 96.802,30 111.166,25 37.563,33 44.134,31 22.08.2019 09:15 43.709,60 95.753,79 108.326,11 36.777,06 44.269,72 22.08.2019 09:30 43.172,80 94.285,73 108.052,30 36.218,70 44.789,55 22.08.2019 09:45 43.155,20 93.953,09 107.805,90 35.289,08 44.835,11 22.08.2019 10:00 40.304,00 91.382,50 105.967,21 34.554,08 44.986,62 22.08.2019 10:15 40.427,20 90.558,60 105.641,19 33.917,82 45.317,52 22.08.2019 10:30 41.474,40 91.168,36 106.129,34 33.502,09 45.679,56 22.08.2019 10:45 45.267,20 94.071,73 106.773,32 32.358,86 45.282,52 22.08.2019 11:00 46.798,40 95.084,21 108.880,71 31.904,64 45.279,50 22.08.2019 11:15 45.135,20 93.125,44 106.948,58 31.572,79 45.369,79 22.08.2019 11:30 47.256,00 95.388,27 109.830,80 31.659,62 45.922,15 22.08.2019 11:45 44.941,60 92.032,56 107.250,54 31.526,27 46.339,96 22.08.2019 12:00 44.202,40 91.228,22 107.445,03 31.614,58 46.736,17 22.08.2019 12:15 42.468,80 88.317,97 104.799,40 30.896,92 46.269,56 22.08.2019 12:30 41.800,00 87.446,17 103.836,66 30.839,11 46.471,09 22.08.2019 12:45 40.682,40 86.846,72 102.596,60 30.153,49 45.926,38 22.08.2019 13:00 39.846,40 84.576,14 101.056,29 29.517,13 44.459,52 22.08.2019 13:15 39.336,00 83.808,99 100.459,34 28.763,30 44.262,05 22.08.2019 13:30 36.203,20 80.839,85 98.046,69 28.223,75 43.986,58 22.08.2019 13:45 35.226,40 78.041,53 95.268,52 27.601,58 43.292,82 22.08.2019 14:00 35.094,40 76.564,56 93.071,15 26.900,22 42.365,67 22.08.2019 14:15 37.655,20 77.780,04 92.872,28 26.848,92 41.394,75 22.08.2019 14:30 38.033,60 79.068,49 94.254,84 26.763,30 41.318,19 22.08.2019 14:45 37.584,80 80.096,62 94.478,88 26.604,56 41.307,92 22.08.2019 15:00 37.980,80 79.939,33 94.254,96 26.392,22 40.829,72 22.08.2019 15:15 37.813,60 80.380,32 93.615,88 26.878,13 40.749,34 22.08.2019 15:30 37.030,40 77.085,18 91.691,37 26.850,14 40.223,15 22.08.2019 15:45 36.493,60 78.013,92 90.671,77 26.711,39 39.482,39 22.08.2019 16:00 36.652,00 79.729,85 91.384,00 26.875,02 38.900,42 22.08.2019 16:15 37.655,20 81.020,04 92.046,65 27.733,87 39.083,39 22.08.2019 16:30 38.359,20 81.962,95 91.868,04 28.510,91 39.096,56 22.08.2019 16:45 38.033,60 83.938,49 93.065,26 29.418,54 39.097,81 22.08.2019 17:00 36.493,60 83.751,12 94.066,10 30.783,08 39.410,61 22.08.2019 17:15 37.919,20 87.690,24 96.249,57 32.116,68 39.688,26 22.08.2019 17:30 38.288,80 89.854,34 96.832,75 33.838,92 40.327,14 22.08.2019 17:45 38.904,80 92.161,90 97.779,49 35.328,58 40.864,89 22.08.2019 18:00 40.744,00 95.785,77 99.930,41 36.837,52 41.395,75 22.08.2019 18:15 41.703,20 97.617,46 101.141,62 38.188,81 41.698,46 22.08.2019 18:30 39.864,00 96.027,18 101.117,39 39.442,21 42.177,97 22.08.2019 18:45 41.949,60 99.473,59 102.876,49 40.098,13 42.069,75 22.08.2019 19:00 42.539,20 102.208,11 104.055,52 40.930,69 42.201,53 22.08.2019 19:15 43.322,40 103.303,90 104.571,02 41.220,47 41.935,75 22.08.2019 19:30 43.551,20 104.210,11 103.985,62 41.498,28 41.645,50 22.08.2019 19:45 44.044,00 105.260,96 104.653,88 41.063,40 40.693,31 22.08.2019 20:00 46.499,20 107.561,28 103.813,41 41.348,46 40.622,05 22.08.2019 20:15 45.830,40 106.393,68 102.588,58 41.231,17 40.067,56 22.08.2019 20:30 45.909,60 106.810,48 102.839,96 41.273,61 39.937,28 22.08.2019 20:45 44.906,40 105.129,31 101.659,17 41.462,36 40.208,31 22.08.2019 21:00 48.426,40 109.066,73 102.131,77 42.575,18 41.296,69 22.08.2019 21:15 47.678,40 107.446,25 100.492,18 42.401,53 41.146,59 22.08.2019 21:30 45.760,00 104.904,39 98.305,15 41.311,68 40.157,81 22.08.2019 21:45 44.176,00 102.039,68 95.994,01 40.223,16 39.161,31 22.08.2019 22:00 42.002,40 98.217,91 92.369,72 38.997,94 37.986,29 22.08.2019 22:15 41.606,40 96.998,75 91.244,46 37.836,19 36.877,85 22.08.2019 22:30 40.849,60 94.862,02 89.220,20 35.857,16 34.986,60 22.08.2019 22:45 39.327,20 92.048,67 86.740,80 33.988,64 33.191,88 22.08.2019 23:00 38.385,60 90.093,52 84.574,68 32.732,63 31.892,47 22.08.2019 23:15 39.441,60 90.589,27 84.414,68 30.931,86 30.180,98 22.08.2019 23:30 38.957,60 88.826,65 82.889,73 29.739,82 29.004,17 22.08.2019 23:45 37.725,60 86.946,66 81.188,51 28.623,04 27.948,75 22.08.2019 00:00 35.736,80 84.306,74 78.881,51 27.565,71 26.941,19 23.08.2019 00:15 34.443,20 82.469,14 77.507,89 26.350,44 25.824,02 23.08.2019 00:30 33.941,60 81.190,12 76.448,70 25.705,02 25.190,92 23.08.2019 00:45 34.892,00 81.353,72 77.084,91 24.893,25 24.372,88 23.08.2019 01:00 33.668,80 79.213,75 75.448,16 24.151,76 23.647,93 23.08.2019 01:15 33.739,20 77.460,03 74.360,61 23.770,89 23.341,14 23.08.2019 01:30 34.100,00 76.944,93 74.124,06 23.426,70 22.932,08 23.08.2019 01:45 34.223,20 76.617,61 73.932,52 23.086,80 22.566,80 23.08.2019 02:00 33.325,60 74.921,08 72.179,14 22.737,20 22.322,49 23.08.2019 02:15 31.592,00 73.295,08 70.801,83 22.705,92 22.310,21 23.08.2019 02:30 31.680,00 73.092,06 70.375,27 22.546,98 22.170,78 23.08.2019 02:45 32.102,40 73.965,90 70.495,74 22.371,68 21.983,13 23.08.2019 03:00 31.680,00 74.302,86 70.561,77 22.205,85 21.823,09 23.08.2019 03:15 31.856,00 74.893,63 70.858,58 22.398,70 21.996,82 23.08.2019 03:30 30.940,80 73.980,76 70.161,26 22.097,88 21.699,46 23.08.2019 03:45 31.292,80 74.031,15 69.770,72 22.404,76 21.981,38 23.08.2019 04:00 34.724,80 78.798,20 74.324,98 22.368,19 21.872,01 23.08.2019 04:15 34.513,60 79.215,01 74.437,15 22.677,99 22.206,78 23.08.2019 04:30 35.560,80 80.266,93 75.543,93 23.009,06 22.562,64 23.08.2019 04:45 35.921,60 81.713,69 76.758,89 23.794,78 23.328,98 23.08.2019 05:00 35.367,20 81.812,04 76.288,52 24.215,82 23.835,34 23.08.2019 05:15 33.818,40 82.098,64 76.897,54 25.741,69 25.474,88 23.08.2019 05:30 35.191,20 84.691,01 79.624,60 26.812,40 26.504,80 23.08.2019 05:45 36.960,00 88.076,15 83.041,25 28.575,20 28.177,74 23.08.2019 06:00 36.960,00 89.998,95 84.561,28 30.510,27 29.985,27 23.08.2019 06:15 39.705,60 94.391,77 88.489,74 31.888,20 31.186,32 23.08.2019 06:30 42.724,00 99.733,57 93.832,95 33.373,42 32.588,87 23.08.2019 06:45 38.561,60 96.642,03 95.388,64 34.731,24 33.993,06 23.08.2019 07:00 39.098,40 98.059,44 99.048,58 36.028,90 35.438,26 23.08.2019 07:15 36.423,20 96.640,09 98.785,69 37.457,41 37.161,98 23.08.2019 07:30 37.347,20 98.286,58 101.197,13 37.740,48 38.049,11 23.08.2019 07:45 37.496,80 98.418,15 101.945,46 38.117,73 39.255,72 23.08.2019 08:00 39.916,80 101.024,72 105.431,21 38.508,89 40.525,66 23.08.2019 08:15 41.280,80 101.710,12 107.087,16 38.983,90 41.968,02 23.08.2019 08:30 40.990,40 99.619,55 106.365,44 38.695,41 42.887,13 23.08.2019 08:45 39.529,60 96.882,91 105.226,04 38.406,97 43.708,53 23.08.2019 09:00 38.535,20 93.934,26 103.188,07 37.770,00 44.123,69 23.08.2019 09:15 41.905,60 95.418,00 103.359,65 37.061,15 44.370,47 23.08.2019 09:30 40.761,60 92.174,81 101.543,96 36.289,86 44.677,49 23.08.2019 09:45 41.078,40 91.791,16 102.311,61 35.941,95 45.265,11 23.08.2019 10:00 41.034,40 91.260,36 103.143,74 35.224,33 45.499,47 23.08.2019 10:15 39.591,20 88.519,57 99.720,79 33.980,66 45.277,95 23.08.2019 10:30 37.980,80 86.345,33 98.619,62 33.649,92 45.664,34 23.08.2019 10:45 41.773,60 90.010,02 100.482,16 32.895,78 45.634,85 23.08.2019 11:00 41.905,60 88.781,60 99.404,87 32.208,87 45.507,96 23.08.2019 11:15 42.292,80 88.726,01 100.017,82 32.117,21 45.956,15 23.08.2019 11:30 42.257,60 87.887,94 99.684,80 32.344,68 46.654,72 23.08.2019 11:45 41.360,00 86.450,60 99.235,42 32.186,99 46.930,46 23.08.2019 12:00 39.098,40 83.915,44 97.333,11 32.061,36 47.041,55 23.08.2019 12:15 40.163,20 84.312,95 97.964,04 31.351,43 46.626,80 23.08.2019 12:30 37.928,00 81.814,57 95.744,10 30.793,48 46.296,87 23.08.2019 12:45 38.148,00 81.184,73 95.434,77 30.134,15 45.827,31 23.08.2019 13:00 38.456,00 80.609,33 95.252,31 29.020,73 44.789,21 23.08.2019 13:15 37.866,40 79.499,08 93.842,84 28.747,85 44.407,81 23.08.2019 13:30 36.643,20 78.083,12 92.385,34 28.313,90 43.898,89 23.08.2019 13:45 35.648,80 76.149,44 90.678,48 27.819,89 43.320,38 23.08.2019 14:00 32.832,80 72.466,27 87.255,29 27.356,29 42.834,24 23.08.2019 14:15 32.771,20 72.017,52 86.698,36 27.041,28 42.270,36 23.08.2019 14:30 32.674,40 71.368,62 85.638,93 26.515,06 41.507,62 23.08.2019 14:45 32.304,80 71.636,46 85.514,23 26.590,41 41.215,19 23.08.2019 15:00 32.296,00 71.262,92 85.027,17 26.747,72 41.078,80 23.08.2019 15:15 33.114,40 71.401,43 84.537,96 27.123,94 40.840,51 23.08.2019 15:30 33.202,40 71.330,79 83.890,88 27.596,36 40.778,71 23.08.2019 15:45 34.452,00 72.914,68 84.198,56 27.525,18 40.046,68 23.08.2019 16:00 34.012,00 73.723,19 84.078,56 27.743,48 39.548,07 23.08.2019 16:15 34.223,20 74.901,61 84.741,96 28.638,93 39.727,43 23.08.2019 16:30 34.346,40 76.193,48 85.048,15 29.034,32 39.372,21 23.08.2019 16:45 33.660,00 76.698,22 85.726,30 30.087,60 39.533,21 23.08.2019 17:00 32.269,60 77.434,71 87.175,82 31.087,13 39.557,52 23.08.2019 17:15 33.792,00 80.498,04 88.908,96 32.640,07 40.119,62 23.08.2019 17:30 34.460,80 82.487,01 89.816,22 34.104,48 40.598,19 23.08.2019 17:45 34.997,60 84.530,90 90.794,83 35.749,02 41.233,97 23.08.2019 18:00 35.684,00 86.753,16 91.321,12 37.268,26 41.725,07 23.08.2019 18:15 35.842,40 87.633,11 91.166,52 38.413,93 41.872,46 23.08.2019 18:30 34.988,80 87.963,77 93.219,70 39.342,10 42.049,96 23.08.2019 18:45 35.270,40 89.650,39 94.153,22 40.386,69 42.352,11 23.08.2019 19:00 35.965,60 91.888,54 95.276,24 40.936,01 42.183,40 23.08.2019 19:15 36.132,80 92.722,81 94.875,91 41.607,32 42.232,41 23.08.2019 19:30 36.326,40 93.302,07 95.128,46 41.148,40 41.207,46 23.08.2019 19:45 35.974,40 92.908,87 93.825,43 41.698,12 41.285,50 23.08.2019 20:00 38.737,60 95.468,13 92.997,01 41.577,60 40.647,05 23.08.2019 20:15 37.646,40 93.801,31 91.457,74 41.651,84 40.331,96 23.08.2019 20:30 36.766,40 92.460,12 89.849,76 41.776,95 40.322,98 23.08.2019 20:45 36.704,80 91.789,02 90.536,57 42.133,87 40.738,26 23.08.2019 21:00 41.052,00 93.701,80 91.962,68 43.203,61 41.728,20 23.08.2019 21:15 40.937,60 91.740,43 92.114,42 43.229,92 41.740,84 23.08.2019 21:30 39.573,60 88.074,12 90.049,42 42.436,76 41.047,94 23.08.2019 21:45 37.188,80 84.734,28 87.529,36 41.048,73 39.826,17 23.08.2019 22:00 35.930,40 81.410,02 85.024,21 40.117,51 39.009,38 23.08.2019 22:15 35.552,00 80.546,20 83.269,04 38.931,31 37.880,31 23.08.2019 22:30 34.883,20 79.374,18 81.739,28 37.451,44 36.423,76 23.08.2019 22:45 33.580,80 77.309,20 79.313,50 35.887,33 34.929,70 23.08.2019 23:00 32.868,00 75.116,02 77.216,54 34.338,66 33.427,62 23.08.2019 23:15 31.090,40 71.632,94 74.352,18 32.765,96 31.945,45 23.08.2019 23:30 30.782,40 70.937,84 73.960,82 31.501,45 30.714,74 23.08.2019 23:45 29.708,80 69.538,19 71.955,48 30.333,89 29.539,26 23.08.2019 00:00 29.506,40 69.069,11 71.327,81 29.196,01 28.509,98 24.08.2019 00:15 27.676,00 63.874,63 68.814,55 27.901,67 27.267,25 24.08.2019 00:30 26.787,20 63.055,17 67.628,90 27.091,22 26.457,34 24.08.2019 00:45 26.074,40 63.111,31 67.082,82 26.164,27 25.572,75 24.08.2019 01:00 25.748,80 62.219,97 66.353,87 25.665,73 25.110,68 24.08.2019 01:15 25.713,60 60.804,17 65.677,37 25.210,52 24.674,19 24.08.2019 01:30 26.329,60 60.962,64 65.339,44 24.703,78 24.149,80 24.08.2019 01:45 24.921,60 60.446,99 63.329,57 24.192,06 23.671,02 24.08.2019 02:00 25.440,80 62.438,11 63.803,59 23.833,75 23.341,35 24.08.2019 02:15 25.352,80 63.201,00 63.651,20 23.494,77 22.994,59 24.08.2019 02:30 26.470,40 64.000,62 64.102,30 23.291,60 22.761,62 24.08.2019 02:45 25.388,00 63.679,60 63.174,66 23.068,95 22.561,68 24.08.2019 03:00 25.405,60 62.966,31 62.613,71 22.884,94 22.417,64 24.08.2019 03:15 24.692,80 62.535,44 62.141,09 22.896,35 22.411,03 24.08.2019 03:30 24.886,40 62.975,18 62.134,71 22.674,59 22.174,12 24.08.2019 03:45 24.252,80 61.722,21 61.154,13 22.619,87 22.161,38 24.08.2019 04:00 23.399,20 60.987,89 60.336,99 22.705,69 22.257,88 24.08.2019 04:15 24.719,20 63.175,30 62.385,66 22.963,06 22.536,63 24.08.2019 04:30 23.487,20 60.909,04 60.799,84 23.093,63 22.635,98 24.08.2019 04:45 23.390,40 60.541,54 60.682,83 23.223,01 22.756,16 24.08.2019 05:00 23.918,40 61.263,18 61.388,12 23.789,24 23.268,74 24.08.2019 05:15 23.768,80 60.813,17 61.246,74 24.303,98 23.790,41 24.08.2019 05:30 23.196,80 61.317,73 61.992,05 24.361,18 24.241,54 24.08.2019 05:45 23.812,80 63.045,34 63.456,05 25.422,04 25.290,37 24.08.2019 06:00 23.892,00 63.547,32 63.557,33 26.291,13 26.092,58 24.08.2019 06:15 24.402,40 64.405,81 63.908,41 26.462,25 26.174,47 24.08.2019 06:30 25.396,80 65.972,76 65.064,62 26.732,39 26.389,78 24.08.2019 06:45 26.136,00 66.876,16 66.353,75 27.500,43 27.219,60 24.08.2019 07:00 26.778,40 68.740,02 68.117,20 28.636,23 28.601,12 24.08.2019 07:15 27.799,20 70.469,88 70.082,85 30.082,69 30.409,44 24.08.2019 07:30 27.420,80 69.586,98 69.955,93 30.917,76 31.819,28 24.08.2019 07:45 28.635,20 71.468,69 72.765,29 32.031,49 33.590,18 24.08.2019 08:00 28.336,00 71.598,56 73.898,06 32.501,82 35.081,20 24.08.2019 08:15 26.074,40 69.298,11 75.854,24 33.777,64 37.391,97 24.08.2019 08:30 24.886,40 66.874,38 75.765,28 34.573,57 39.315,45 24.08.2019 08:45 23.038,40 64.119,33 75.718,12 34.498,32 40.461,57 24.08.2019 09:00 23.848,00 64.215,15 76.621,98 34.679,90 41.675,72 24.08.2019 09:15 23.962,40 63.748,95 76.811,62 34.794,94 42.604,29 24.08.2019 09:30 22.888,80 61.587,69 76.497,31 35.129,53 44.009,08 24.08.2019 09:45 23.628,00 60.571,90 77.034,77 34.739,42 44.609,05 24.08.2019 10:00 22.563,20 58.226,52 76.637,14 34.035,26 44.816,38 24.08.2019 10:15 21.322,40 57.387,32 76.262,64 33.657,08 45.288,13 24.08.2019 10:30 22.202,40 57.434,70 77.457,69 32.975,70 45.379,39 24.08.2019 10:45 21.304,80 54.965,00 76.333,45 32.062,59 45.147,16 24.08.2019 11:00 20.204,80 53.199,23 75.316,87 31.864,20 45.612,31 24.08.2019 11:15 19.219,20 50.644,71 73.214,71 31.102,48 45.581,53 24.08.2019 11:30 19.500,80 49.601,91 73.082,87 30.971,54 45.940,55 24.08.2019 11:45 23.372,80 51.784,43 73.136,34 30.727,18 46.048,78 24.08.2019 12:00 21.718,40 48.510,24 70.848,01 30.538,01 46.128,93 24.08.2019 12:15 24.992,00 52.077,00 71.426,76 29.928,02 45.867,80 24.08.2019 12:30 24.182,40 49.928,99 69.758,43 29.589,98 45.763,46 24.08.2019 12:45 23.302,40 49.022,79 67.989,73 28.681,21 45.068,74 24.08.2019 13:00 24.103,20 49.783,41 69.345,01 27.626,09 44.092,30 24.08.2019 13:15 22.862,40 47.282,62 67.362,26 26.454,50 42.854,56 24.08.2019 13:30 21.120,00 45.730,66 64.946,19 25.619,40 42.077,86 24.08.2019 13:45 20.829,60 45.458,41 64.786,24 25.151,05 41.171,16 24.08.2019 14:00 19.984,80 43.156,20 63.435,37 24.633,54 40.427,43 24.08.2019 14:15 18.788,00 40.796,51 61.918,52 24.220,55 39.819,80 24.08.2019 14:30 19.122,40 41.544,32 61.642,40 23.735,12 39.018,05 24.08.2019 14:45 19.439,20 41.903,37 62.501,08 23.722,74 38.688,01 24.08.2019 15:00 20.064,00 42.913,85 62.833,54 23.649,96 38.218,29 24.08.2019 15:15 19.553,60 43.863,68 63.858,81 23.826,76 37.874,03 24.08.2019 15:30 20.407,20 45.389,12 64.560,86 24.286,47 37.704,95 24.08.2019 15:45 20.328,00 45.278,28 63.685,23 24.369,04 37.222,74 24.08.2019 16:00 20.442,40 47.168,97 64.839,40 24.797,62 36.828,37 24.08.2019 16:15 21.067,20 47.794,91 64.516,82 25.173,86 36.521,38 24.08.2019 16:30 21.648,00 49.048,58 65.199,10 25.722,83 36.317,04 24.08.2019 16:45 22.862,40 51.910,22 66.287,03 26.952,83 36.636,27 24.08.2019 17:00 23.733,60 52.978,15 66.802,87 28.335,90 36.839,06 24.08.2019 17:15 25.819,20 58.033,17 69.618,16 29.777,81 37.407,02 24.08.2019 17:30 25.845,60 58.844,22 69.215,38 31.203,76 37.830,06 24.08.2019 17:45 26.866,40 61.677,10 71.391,72 32.847,33 38.466,56 24.08.2019 18:00 27.060,00 63.845,15 72.400,29 34.713,98 39.233,47 24.08.2019 18:15 26.232,80 64.242,40 74.909,44 36.254,36 39.903,70 24.08.2019 18:30 27.192,00 66.283,56 74.785,30 37.272,49 40.213,42 24.08.2019 18:45 28.450,40 69.182,25 75.112,45 38.045,05 40.259,00 24.08.2019 19:00 29.004,80 71.606,34 76.036,72 39.028,95 40.518,79 24.08.2019 19:15 28.732,00 71.807,27 75.215,44 39.503,18 40.432,04 24.08.2019 19:30 30.641,60 73.797,59 76.097,90 39.556,02 39.996,23 24.08.2019 19:45 30.368,80 74.749,02 76.014,33 39.539,28 39.513,13 24.08.2019 20:00 29.427,20 73.582,42 74.493,75 39.321,94 38.905,94 24.08.2019 20:15 29.832,00 72.056,18 74.152,30 39.658,25 38.720,64 24.08.2019 20:30 28.960,80 70.141,42 73.894,82 39.570,70 38.465,52 24.08.2019 20:45 29.348,00 69.452,54 73.176,94 40.181,68 39.077,79 24.08.2019 21:00 28.890,40 68.579,07 72.809,98 41.429,57 40.283,31 24.08.2019 21:15 32.964,80 73.156,12 73.915,19 40.902,34 39.779,84 24.08.2019 21:30 31.530,40 71.969,50 73.581,15 40.119,02 39.066,03 24.08.2019 21:45 29.224,80 67.648,53 72.178,71 39.206,16 38.287,07 24.08.2019 22:00 26.540,80 63.055,41 70.329,91 38.325,68 37.392,48 24.08.2019 22:15 26.910,40 62.362,44 70.782,23 37.949,29 36.899,43 24.08.2019 22:30 26.576,00 60.582,01 69.264,90 36.665,32 35.710,42 24.08.2019 22:45 26.329,60 60.185,44 69.729,32 35.593,42 34.714,52 24.08.2019 23:00 25.625,60 59.437,87 69.769,41 34.271,81 33.436,44 24.08.2019 23:15 24.191,20 58.151,74 68.983,62 33.181,37 32.374,65 24.08.2019 23:30 22.052,80 56.074,63 66.649,64 32.134,05 31.393,40 24.08.2019 23:45 22.651,20 56.555,68 66.044,66 30.943,47 30.253,76 24.08.2019 00:00 21.568,80 55.736,55 63.915,46 30.072,59 29.472,14 25.08.2019 00:15 21.991,20 55.209,33 63.276,98 28.772,35 28.241,82 25.08.2019 00:30 21.419,20 54.385,26 61.884,67 27.790,37 27.290,19 25.08.2019 00:45 22.836,00 54.973,56 61.924,74 26.887,81 26.426,47 25.08.2019 01:00 22.809,60 55.331,69 61.322,46 26.192,43 25.746,10 25.08.2019 01:15 22.510,40 54.795,18 60.660,45 25.586,79 25.146,83 25.08.2019 01:30 21.568,80 52.751,75 58.002,88 24.984,52 24.560,03 25.08.2019 01:45 23.628,00 56.208,30 58.508,40 24.596,40 24.252,64 25.08.2019 02:00 24.640,00 57.812,93 58.600,35 24.132,32 23.815,18 25.08.2019 02:15 24.173,60 57.051,83 57.868,82 23.992,63 23.629,08 25.08.2019 02:30 23.971,20 55.860,51 57.929,52 23.726,98 23.326,15 25.08.2019 02:45 22.888,80 54.409,29 57.031,52 23.486,81 23.136,25 25.08.2019 03:00 23.478,40 55.299,88 57.500,57 22.957,23 22.875,03 25.08.2019 03:15 22.026,40 54.276,76 56.178,18 22.898,08 22.877,89 25.08.2019 03:30 22.352,00 54.951,57 56.698,39 22.734,41 22.632,59 25.08.2019 03:45 22.325,60 55.172,50 56.288,49 22.481,51 22.430,11 25.08.2019 04:00 22.519,20 55.723,14 55.982,05 22.426,06 22.388,28 25.08.2019 04:15 22.774,40 56.599,07 55.673,08 22.425,49 22.377,31 25.08.2019 04:30 22.976,80 57.324,85 56.105,35 22.396,84 22.249,89 25.08.2019 04:45 22.748,00 56.425,20 54.642,27 22.543,39 22.362,94 25.08.2019 05:00 22.651,20 54.912,88 52.777,01 22.760,99 22.536,40 25.08.2019 05:15 22.387,20 53.603,39 51.969,00 23.256,11 23.048,58 25.08.2019 05:30 22.255,20 53.568,04 52.047,37 23.326,21 23.227,14 25.08.2019 05:45 23.804,00 54.482,99 53.238,56 23.705,57 23.585,48 25.08.2019 06:00 22.950,40 53.139,38 52.130,67 24.083,68 23.959,00 25.08.2019 06:15 23.531,20 53.894,41 52.972,92 23.791,78 23.603,57 25.08.2019 06:30 23.654,40 53.994,97 53.220,55 23.744,42 23.503,10 25.08.2019 06:45 24.833,60 54.660,67 53.759,08 24.142,72 24.039,88 25.08.2019 07:00 25.370,40 55.566,10 54.412,94 25.098,72 25.263,98 25.08.2019 07:15 25.845,60 56.227,42 55.065,60 26.046,79 26.540,49 25.08.2019 07:30 25.018,40 55.384,46 54.596,98 26.833,32 27.799,55 25.08.2019 07:45 26.118,40 56.331,86 56.492,70 27.868,23 29.384,60 25.08.2019 08:00 24.886,40 55.093,58 56.832,46 28.919,10 31.231,85 25.08.2019 08:15 23.786,40 54.217,88 59.453,09 30.107,99 33.248,26 25.08.2019 08:30 24.191,20 53.913,34 60.191,07 30.758,71 34.909,46 25.08.2019 08:45 23.988,80 52.768,01 60.402,12 30.936,58 36.123,74 25.08.2019 09:00 23.540,00 51.420,36 60.728,94 30.799,77 37.035,69 25.08.2019 09:15 24.684,00 52.020,29 61.911,66 31.325,56 38.413,35 25.08.2019 09:30 23.733,60 50.650,55 61.986,90 31.479,28 39.577,83 25.08.2019 09:45 24.604,80 50.545,92 62.953,11 31.384,85 40.375,39 25.08.2019 10:00 23.848,00 49.199,15 62.701,27 30.937,42 40.666,97 25.08.2019 10:15 22.651,20 48.114,48 62.007,98 30.833,00 41.450,75 25.08.2019 10:30 22.598,40 47.633,95 62.806,02 30.596,25 41.957,72 25.08.2019 10:45 22.096,80 47.377,21 62.677,77 30.075,07 41.037,76 25.08.2019 11:00 20.724,00 44.994,89 61.715,44 29.973,45 42.292,46 25.08.2019 11:15 24.138,40 47.404,02 61.558,40 29.855,93 42.953,32 25.08.2019 11:30 24.578,40 47.833,26 61.570,21 30.422,74 43.868,71 25.08.2019 11:45 24.323,20 45.788,63 60.876,23 30.293,88 44.109,82 25.08.2019 12:00 24.332,00 45.367,39 60.865,45 30.202,06 44.329,68 25.08.2019 12:15 23.830,40 44.656,45 60.188,60 29.214,29 43.826,24 25.08.2019 12:30 22.545,60 43.076,61 59.442,52 28.769,42 42.963,02 25.08.2019 12:45 21.903,20 42.335,75 58.826,43 27.926,87 41.827,02 25.08.2019 13:00 21.991,20 41.065,73 58.144,82 26.869,24 41.382,30 25.08.2019 13:15 21.199,20 39.254,69 57.093,55 25.708,79 39.843,92 25.08.2019 13:30 20.072,80 37.358,21 55.499,55 24.755,36 39.412,84 25.08.2019 13:45 19.712,00 38.100,99 55.226,89 24.598,36 35.257,80 25.08.2019 14:00 19.958,40 39.434,32 56.061,07 24.991,78 33.157,90 25.08.2019 14:15 20.169,60 36.342,19 56.577,01 24.735,88 33.272,08 25.08.2019 14:30 20.284,00 38.389,68 56.989,86 25.526,07 32.713,31 25.08.2019 14:45 18.849,60 39.691,46 54.987,66 25.437,70 31.147,20 25.08.2019 15:00 20.328,00 37.911,08 54.164,82 24.507,03 31.326,13 25.08.2019 15:15 20.046,40 37.290,73 55.826,79 25.133,02 31.284,52 25.08.2019 15:30 20.416,00 39.557,08 55.733,20 24.932,77 31.485,70 25.08.2019 15:45 20.460,00 39.201,29 56.213,28 25.195,66 32.647,81 25.08.2019 16:00 19.166,40 38.938,53 57.149,11 25.872,62 33.865,92 25.08.2019 16:15 19.870,40 40.859,10 56.929,11 25.903,78 34.558,42 25.08.2019 16:30 21.278,40 42.669,52 56.956,61 25.658,26 34.609,55 25.08.2019 16:45 21.912,00 45.175,71 58.736,13 26.709,74 35.315,35 25.08.2019 17:00 22.052,80 47.089,03 60.113,49 27.961,13 36.113,35 25.08.2019 17:15 22.906,40 50.258,40 61.644,60 29.210,89 36.516,72 25.08.2019 17:30 24.596,00 53.559,96 63.610,96 30.725,09 36.941,29 25.08.2019 17:45 25.564,00 56.201,82 64.532,09 32.381,05 37.681,85 25.08.2019 18:00 25.643,20 58.296,17 65.074,18 34.022,75 38.375,49 25.08.2019 18:15 27.825,60 62.522,12 68.089,70 35.890,28 39.382,83 25.08.2019 18:30 29.594,40 65.831,34 70.335,39 37.637,19 40.317,93 25.08.2019 18:45 29.779,20 67.301,33 70.448,78 38.685,74 40.660,09 25.08.2019 19:00 30.236,80 68.722,70 71.139,18 39.222,51 40.655,07 25.08.2019 19:15 30.342,40 69.531,60 71.864,39 39.773,41 40.653,91 25.08.2019 19:30 31.556,80 70.718,92 72.104,41 39.927,12 40.504,99 25.08.2019 19:45 30.914,40 70.778,94 71.867,78 40.146,57 40.238,31 25.08.2019 20:00 31.152,00 71.510,12 73.011,78 40.343,03 39.884,15 25.08.2019 20:15 31.451,20 72.576,45 74.133,01 40.890,06 39.833,35 25.08.2019 20:30 30.791,20 72.063,38 73.577,39 40.717,72 39.531,22 25.08.2019 20:45 31.451,20 72.456,05 74.782,02 41.024,85 39.836,73 25.08.2019 21:00 31.372,00 72.629,40 76.029,34 42.271,99 41.012,46 25.08.2019 21:15 35.314,40 76.300,05 76.803,61 41.949,73 40.732,53 25.08.2019 21:30 34.848,00 74.040,05 75.617,36 40.774,88 39.657,50 25.08.2019 21:45 33.501,60 70.890,59 73.326,89 39.410,48 38.353,66 25.08.2019 22:00 35.393,60 72.739,03 74.352,17 38.692,81 37.516,89 25.08.2019 22:15 35.842,40 74.357,11 73.993,71 37.537,26 36.453,29 25.08.2019 22:30 34.707,20 72.606,73 71.903,77 35.714,50 34.781,46 25.08.2019 22:45 33.924,00 71.850,25 70.534,44 33.777,81 32.905,62 25.08.2019 23:00 33.369,60 70.816,36 69.536,20 32.526,19 31.711,59 25.08.2019 23:15 31.768,00 67.746,25 67.918,96 31.088,39 30.276,21 25.08.2019 23:30 31.979,20 65.044,77 67.720,75 29.927,71 29.182,10 25.08.2019 23:45 31.380,80 63.775,74 67.274,60 28.779,51 28.070,98 25.08.2019 00:00 30.184,00 60.677,85 66.095,60 27.634,87 26.908,25 26.08.2019 00:15 30.016,80 58.466,16 65.811,28 26.917,37 26.187,97 26.08.2019 00:30 30.034,40 58.932,85 64.681,00 25.884,13 25.244,42 26.08.2019 00:45 28.952,00 58.034,68 63.608,76 25.385,82 24.751,97 26.08.2019 01:00 28.864,00 58.364,04 63.696,85 24.758,11 24.138,13 26.08.2019 01:15 28.265,60 58.867,80 62.797,82 24.377,51 23.769,53 26.08.2019 01:30 30.052,00 60.301,93 63.507,86 24.049,41 23.463,61 26.08.2019 01:45 30.404,00 58.547,19 63.154,32 23.829,00 23.250,19 26.08.2019 02:00 29.717,60 57.137,33 62.846,11 23.545,55 22.955,51 26.08.2019 02:15 29.735,20 57.484,82 62.032,65 23.191,65 22.624,01 26.08.2019 02:30 29.796,80 59.275,21 60.935,21 22.921,95 22.426,85 26.08.2019 02:45 29.453,60 60.186,65 60.776,06 22.844,59 22.342,55 26.08.2019 03:00 29.418,40 60.809,68 60.968,35 22.984,53 22.434,43 26.08.2019 03:15 28.468,00 60.337,34 59.888,81 22.687,63 22.165,18 26.08.2019 03:30 28.230,40 60.831,22 59.552,32 22.663,11 22.202,02 26.08.2019 03:45 28.529,60 61.263,35 59.785,97 22.582,88 22.156,61 26.08.2019 04:00 27.966,40 60.780,06 59.397,31 22.490,94 22.186,59 26.08.2019 04:15 28.388,80 61.656,63 60.087,47 22.660,54 22.614,48 26.08.2019 04:30 28.696,80 62.560,70 60.663,76 22.896,19 22.828,00 26.08.2019 04:45 31.310,40 66.569,03 64.242,77 23.553,69 23.443,51 26.08.2019 05:00 31.222,40 67.226,83 64.599,63 24.322,55 24.175,09 26.08.2019 05:15 33.184,80 70.638,51 68.346,84 25.809,01 25.549,23 26.08.2019 05:30 34.029,60 72.541,86 69.419,17 26.595,52 26.322,43 26.08.2019 05:45 36.511,20 76.816,58 73.005,07 28.452,99 28.090,70 26.08.2019 06:00 39.204,00 82.339,33 77.480,00 30.688,89 30.123,37 26.08.2019 06:15 43.516,00 91.186,45 85.780,29 32.700,49 31.831,75 26.08.2019 06:30 45.240,80 95.740,79 90.667,49 33.600,16 32.558,41 26.08.2019 06:45 42.600,80 94.607,13 93.916,51 34.763,98 33.796,17 26.08.2019 07:00 42.152,00 96.641,72 97.651,52 35.838,44 35.020,28 26.08.2019 07:15 43.982,40 99.852,76 100.908,34 37.030,52 36.376,20 26.08.2019 07:30 44.105,60 100.564,76 101.824,45 37.709,82 37.557,70 26.08.2019 07:45 44.228,80 102.063,56 104.701,02 38.375,17 38.833,98 26.08.2019 08:00 42.310,40 101.489,05 105.571,05 39.110,64 40.320,07 26.08.2019 08:15 42.944,00 103.311,90 108.191,27 39.555,52 41.631,50 26.08.2019 08:30 42.072,80 101.488,85 107.840,74 39.846,84 43.020,28 26.08.2019 08:45 43.023,20 100.888,75 108.987,19 39.588,51 43.910,04 26.08.2019 09:00 41.448,00 98.287,00 107.642,07 39.244,10 44.636,23 26.08.2019 09:15 44.510,40 99.766,41 106.729,48 38.393,33 44.637,89 26.08.2019 09:30 45.487,20 98.930,73 107.298,68 38.024,84 45.322,22 26.08.2019 09:45 45.302,40 98.672,18 108.106,00 37.307,59 45.581,08 26.08.2019 10:00 45.372,80 98.388,68 108.754,27 36.493,19 45.725,43 26.08.2019 10:15 42.856,00 94.665,13 106.468,28 35.991,28 45.934,24 26.08.2019 10:30 41.289,60 93.242,04 105.532,70 34.968,63 45.464,10 26.08.2019 10:45 44.871,20 95.830,46 105.489,17 34.589,42 45.829,17 26.08.2019 11:00 45.249,60 95.187,50 105.893,52 34.168,79 46.068,21 26.08.2019 11:15 44.880,00 94.526,37 106.429,24 33.824,45 46.164,23 26.08.2019 11:30 41.817,60 90.628,81 104.554,59 33.952,89 46.853,24 26.08.2019 11:45 42.812,00 90.784,34 105.597,87 33.836,74 47.067,44 26.08.2019 12:00 45.073,60 91.605,66 107.610,74 34.072,82 47.520,09 26.08.2019 12:15 43.243,20 89.503,06 106.244,54 33.490,49 47.168,28 26.08.2019 12:30 44.448,80 91.559,81 108.129,20 33.458,49 46.596,14 26.08.2019 12:45 44.017,60 90.165,22 107.248,85 33.535,84 46.201,69 26.08.2019 13:00 45.408,00 93.288,32 108.762,84 33.099,21 44.519,54 26.08.2019 13:15 44.748,00 94.596,88 107.964,05 33.257,29 43.904,70 26.08.2019 13:30 44.440,00 95.604,70 108.591,95 33.615,60 42.735,19 26.08.2019 13:45 43.560,00 95.427,23 107.353,81 33.870,34 43.342,07 26.08.2019 14:00 43.815,20 100.835,17 106.807,41 35.305,52 42.624,89 26.08.2019 14:15 45.355,20 105.028,85 108.262,45 35.785,87 42.919,99 26.08.2019 14:30 44.475,20 108.290,36 109.760,34 38.029,81 44.623,37 26.08.2019 14:45 43.709,60 105.760,59 110.304,48 38.721,33 45.052,50 26.08.2019 15:00 43.489,60 102.877,50 110.749,53 39.363,71 43.752,32 26.08.2019 15:15 42.926,40 104.693,26 110.211,20 40.242,69 40.748,51 26.08.2019 15:30 40.788,00 101.080,58 106.088,27 39.397,31 40.515,10 26.08.2019 15:45 43.032,00 101.641,46 104.238,99 37.828,24 39.632,24 26.08.2019 16:00 42.380,80 98.254,79 104.034,84 36.875,79 39.184,03 26.08.2019 16:15 42.829,60 97.408,18 103.249,37 35.819,16 38.798,42 26.08.2019 16:30 43.304,80 98.040,07 103.030,55 35.984,09 40.124,39 26.08.2019 16:45 43.788,80 98.734,23 103.964,43 36.918,44 42.262,71 26.08.2019 17:00 42.231,20 99.851,38 105.353,96 37.589,09 43.205,96 26.08.2019 17:15 43.489,60 102.728,70 106.682,64 37.483,69 42.981,84 26.08.2019 17:30 42.292,80 104.042,81 107.022,55 38.916,08 43.828,29 26.08.2019 17:45 43.260,80 106.074,49 108.125,17 40.205,56 44.491,45 26.08.2019 18:00 44.607,20 107.900,66 108.962,86 41.376,28 44.462,92 26.08.2019 18:15 45.267,20 109.261,33 109.933,12 41.840,46 44.148,45 26.08.2019 18:30 44.167,20 108.072,16 110.261,37 42.426,81 43.863,25 26.08.2019 18:45 42.812,00 107.223,14 109.485,54 42.830,82 43.828,40 26.08.2019 19:00 43.436,80 107.990,01 109.483,06 43.408,55 43.868,44 26.08.2019 19:15 44.880,00 108.213,17 108.859,48 43.026,62 43.125,78 26.08.2019 19:30 45.364,00 109.618,36 109.482,77 43.435,36 42.965,94 26.08.2019 19:45 47.880,80 111.762,12 108.830,28 43.246,98 42.414,63 26.08.2019 20:00 47.889,60 110.966,83 108.668,51 42.921,41 41.867,24 26.08.2019 20:15 47.326,40 108.832,73 107.564,80 43.009,69 41.574,36 26.08.2019 20:30 45.733,60 105.841,46 105.802,88 42.741,87 41.158,91 26.08.2019 20:45 45.047,20 104.109,12 105.647,10 43.601,76 41.954,31 26.08.2019 21:00 47.564,00 105.598,65 105.862,57 44.098,18 42.537,43 26.08.2019 21:15 46.191,20 101.050,82 104.828,31 43.336,90 41.875,46 26.08.2019 21:30 42.380,80 96.875,59 104.251,40 41.845,83 40.603,87 26.08.2019 21:45 40.436,00 91.556,53 100.730,81 40.274,46 39.181,42 26.08.2019 22:00 40.497,60 91.406,78 98.762,61 39.357,03 38.298,48 26.08.2019 22:15 40.277,60 89.246,33 96.134,74 37.699,66 36.757,82 26.08.2019 22:30 40.075,20 89.899,72 94.475,40 35.787,06 34.808,43 26.08.2019 22:45 40.436,00 90.377,73 93.510,47 34.427,62 33.444,92 26.08.2019 23:00 38.816,80 87.526,66 90.706,75 32.750,52 31.842,43 26.08.2019 23:15 38.236,00 86.425,59 88.787,21 30.988,15 30.165,53 26.08.2019 23:30 37.417,60 83.333,60 86.304,74 29.542,98 28.849,09 26.08.2019 23:45 37.391,20 80.675,42 83.599,60 28.320,58 27.676,73 26.08.2019 00:00 37.523,20 79.643,53 82.631,85 27.415,95 26.747,15 27.08.2019 00:15 36.564,00 79.369,36 80.411,92 26.375,51 25.746,95 27.08.2019 00:30 35.965,60 77.449,74 79.861,12 25.797,05 25.230,73 27.08.2019 00:45 36.194,40 76.913,12 79.990,61 25.435,19 24.731,74 27.08.2019 01:00 35.446,40 76.770,22 78.587,54 24.872,62 24.222,19 27.08.2019 01:15 36.080,00 80.186,03 79.143,26 24.462,15 23.858,84 27.08.2019 01:30 36.616,80 83.531,73 80.603,51 24.184,32 23.481,56 27.08.2019 01:45 36.801,60 84.405,04 80.767,95 23.843,59 23.132,91 27.08.2019 02:00 35.244,00 82.459,80 78.611,33 23.344,87 22.697,76 27.08.2019 02:15 35.525,60 82.848,40 79.002,11 23.393,16 22.731,98 27.08.2019 02:30 35.411,20 82.544,90 79.037,92 23.118,12 22.532,01 27.08.2019 02:45 34.390,40 81.040,34 77.687,01 22.964,45 22.407,87 27.08.2019 03:00 35.226,40 82.036,33 78.212,68 22.810,79 22.273,97 27.08.2019 03:15 35.648,80 82.123,44 77.958,33 22.786,83 22.300,91 27.08.2019 03:30 35.939,20 82.765,95 78.348,51 22.824,34 22.346,56 27.08.2019 03:45 35.772,00 82.792,47 78.137,11 22.886,46 22.371,62 27.08.2019 04:00 35.578,40 83.081,99 78.261,37 22.898,74 22.424,02 27.08.2019 04:15 35.842,40 83.891,91 78.640,18 23.307,98 22.839,46 27.08.2019 04:30 38.720,00 86.790,28 81.655,30 23.438,02 22.925,17 27.08.2019 04:45 40.488,80 89.034,46 83.835,26 24.005,66 23.499,03 27.08.2019 05:00 40.462,40 89.476,29 84.704,03 24.707,63 24.137,48 27.08.2019 05:15 42.442,40 92.422,21 87.661,28 26.296,14 25.594,66 27.08.2019 05:30 42.627,20 92.299,28 87.428,07 26.827,97 26.417,34 27.08.2019 05:45 42.248,80 93.729,62 88.928,44 28.855,91 28.305,06 27.08.2019 06:00 45.161,60 98.581,18 93.865,22 31.050,36 30.209,36 27.08.2019 06:15 46.288,00 102.599,04 97.809,64 33.010,77 31.930,41 27.08.2019 06:30 49.306,40 107.202,06 102.579,29 33.681,00 32.450,66 27.08.2019 06:45 44.941,60 104.071,76 102.572,54 34.914,68 33.634,43 27.08.2019 07:00 43.313,60 104.353,99 105.278,39 36.100,80 34.877,78 27.08.2019 07:15 43.296,00 106.259,75 107.449,69 37.511,86 36.332,67 27.08.2019 07:30 42.468,80 106.483,57 108.206,55 38.624,72 37.720,36 27.08.2019 07:45 42.935,20 107.944,78 110.151,42 39.425,37 38.952,55 27.08.2019 08:00 43.859,20 108.694,75 111.674,42 40.025,50 40.192,69 27.08.2019 08:15 45.531,20 110.338,69 113.706,11 40.401,26 41.228,69 27.08.2019 08:30 46.164,80 110.127,09 114.270,38 40.364,88 42.036,25 27.08.2019 08:45 44.026,40 106.789,13 112.195,99 40.459,01 43.584,34 27.08.2019 09:00 43.920,80 105.200,15 111.990,58 40.579,84 43.947,13 27.08.2019 09:15 46.842,40 106.564,95 111.053,72 40.089,50 43.758,07 27.08.2019 09:30 48.162,40 107.001,94 112.840,57 38.691,81 45.083,62 27.08.2019 09:45 47.344,00 105.452,95 112.733,81 38.051,81 45.729,01 27.08.2019 10:00 46.860,00 105.681,57 112.530,84 37.163,58 45.088,15 27.08.2019 10:15 45.399,20 104.894,01 112.724,54 37.089,12 46.185,09 27.08.2019 10:30 45.399,20 104.603,21 113.506,42 36.114,43 45.150,36 27.08.2019 10:45 46.992,00 104.477,41 112.191,41 35.183,45 45.510,89 27.08.2019 11:00 47.977,60 104.135,10 113.203,08 34.525,20 45.498,45 27.08.2019 11:15 48.708,00 104.651,32 114.536,25 34.724,73 45.277,12 27.08.2019 11:30 48.206,40 103.795,87 114.406,21 34.573,52 45.815,50 27.08.2019 11:45 47.960,00 102.417,68 113.824,84 34.579,55 47.047,84 27.08.2019 12:00 48.329,60 103.497,36 113.665,16 34.987,19 46.604,32 27.08.2019 12:15 46.499,20 102.961,28 112.795,29 35.474,55 43.339,10 27.08.2019 12:30 44.308,00 99.611,99 110.248,99 35.195,06 44.371,30 27.08.2019 12:45 43.753,60 97.324,97 108.326,96 35.114,39 42.473,09 27.08.2019 13:00 38.561,60 88.027,23 100.619,34 34.976,64 41.505,91 27.08.2019 13:15 39.116,00 90.429,69 102.985,87 33.553,68 40.283,93 27.08.2019 13:30 40.224,80 90.719,60 103.230,73 32.927,70 40.058,70 27.08.2019 13:45 41.685,60 91.670,42 104.304,29 32.905,81 40.892,98 27.08.2019 14:00 42.829,60 91.010,18 103.546,94 32.645,80 41.858,86 27.08.2019 14:15 44.633,60 91.708,80 103.435,28 32.654,41 44.280,74 27.08.2019 14:30 45.742,40 95.139,37 103.212,78 33.877,67 48.730,42 27.08.2019 14:45 45.927,20 99.283,50 105.384,38 35.419,53 48.832,54 27.08.2019 15:00 46.305,60 104.630,86 107.473,03 38.476,61 46.143,22 27.08.2019 15:15 47.889,60 109.180,83 109.412,28 40.181,60 43.687,24 27.08.2019 15:30 47.916,00 110.043,75 110.956,39 41.766,02 45.267,78 27.08.2019 15:45 46.279,20 107.623,53 110.299,19 41.842,14 45.590,00 27.08.2019 16:00 48.268,00 110.734,82 109.741,54 42.360,35 44.919,26 27.08.2019 16:15 47.722,40 112.890,59 110.508,47 42.958,66 43.055,70 27.08.2019 16:30 43.225,60 107.578,82 110.821,06 43.063,54 42.712,96 27.08.2019 16:45 41.756,00 100.890,18 110.816,09 42.395,62 42.364,16 27.08.2019 17:00 40.207,20 102.465,76 110.222,39 41.905,41 42.270,69 27.08.2019 17:15 43.674,40 107.922,13 111.527,47 42.607,87 43.197,49 27.08.2019 17:30 45.249,60 109.241,90 111.348,34 43.141,71 43.654,28 27.08.2019 17:45 44.580,80 107.200,92 110.421,51 43.190,33 44.152,58 27.08.2019 18:00 45.531,20 108.955,89 110.854,48 43.380,72 44.770,50 27.08.2019 18:15 44.686,40 107.992,28 109.228,87 43.632,78 44.824,28 27.08.2019 18:30 42.979,20 107.829,96 110.366,08 43.786,30 44.499,68 27.08.2019 18:45 43.269,60 109.022,81 110.965,39 44.283,76 44.522,33 27.08.2019 19:00 45.029,60 110.506,09 111.713,86 44.683,51 44.472,35 27.08.2019 19:15 45.196,80 109.482,43 110.086,42 44.340,20 43.822,14 27.08.2019 19:30 45.416,80 108.793,04 108.449,42 43.798,27 43.155,01 27.08.2019 19:45 45.293,60 107.727,87 106.860,41 43.386,55 42.350,97 27.08.2019 20:00 48.074,40 110.984,47 106.637,73 43.083,03 41.823,80 27.08.2019 20:15 48.628,80 110.751,77 106.088,09 43.156,42 41.570,74 27.08.2019 20:30 47.819,20 109.869,97 105.386,47 43.198,27 41.511,59 27.08.2019 20:45 48.382,40 110.832,40 106.776,38 44.216,68 42.575,49 27.08.2019 21:00 51.110,40 113.400,11 106.383,43 43.977,03 42.386,07 27.08.2019 21:15 50.054,40 111.050,28 104.537,33 42.733,44 41.198,22 27.08.2019 21:30 47.810,40 106.956,86 101.441,94 41.566,35 40.069,17 27.08.2019 21:45 46.921,60 104.279,33 98.999,47 40.707,70 39.341,94 27.08.2019 22:00 45.892,00 102.695,46 97.646,32 39.141,32 37.924,70 27.08.2019 22:15 45.346,40 100.873,74 96.055,96 37.588,26 36.560,93 27.08.2019 22:30 43.577,60 98.522,66 93.334,06 35.506,77 34.552,03 27.08.2019 22:45 43.516,00 98.100,05 92.733,64 33.899,12 33.025,04 27.08.2019 23:00 42.011,20 95.735,82 90.380,18 32.648,17 31.794,54 27.08.2019 23:15 40.735,20 93.328,25 88.504,03 31.100,53 30.275,16 27.08.2019 23:30 39.934,40 91.087,37 86.678,18 29.919,27 29.079,16 27.08.2019 23:45 39.890,40 90.198,55 86.205,27 28.889,93 28.055,38 27.08.2019 00:00 39.283,20 88.065,05 85.159,30 27.824,82 27.020,15 28.08.2019 00:15 36.511,20 84.348,98 82.298,98 26.833,82 26.102,42 28.08.2019 00:30 36.854,40 84.563,41 82.212,24 26.025,78 25.429,47 28.08.2019 00:45 37.356,00 84.455,31 82.286,19 25.165,56 24.680,05 28.08.2019 01:00 36.995,20 83.197,07 81.295,88 24.662,36 24.293,67 28.08.2019 01:15 37.602,40 84.104,08 81.816,26 24.248,38 23.834,24 28.08.2019 01:30 35.076,80 81.287,89 80.697,20 24.003,36 23.517,33 28.08.2019 01:45 34.566,40 80.686,61 81.441,94 23.762,38 23.296,44 28.08.2019 02:00 34.575,20 80.912,14 81.114,33 23.506,08 23.086,86 28.08.2019 02:15 33.519,20 80.319,66 79.145,18 23.214,02 22.800,56 28.08.2019 02:30 33.792,00 79.973,24 78.406,14 22.917,33 22.530,20 28.08.2019 02:45 33.572,00 79.811,67 77.743,85 22.607,22 22.286,55 28.08.2019 03:00 34.777,60 81.250,59 79.249,35 22.543,85 22.220,85 28.08.2019 03:15 34.232,00 80.903,94 79.510,39 22.530,40 22.187,50 28.08.2019 03:30 34.126,40 81.065,13 79.406,90 22.578,62 22.202,14 28.08.2019 03:45 34.416,80 82.443,74 79.938,48 22.535,89 22.144,99 28.08.2019 04:00 36.097,60 84.220,29 82.084,71 22.700,26 22.310,56 28.08.2019 04:15 37.576,00 86.363,50 83.884,89 23.196,98 22.775,48 28.08.2019 04:30 37.532,00 86.022,66 83.608,95 23.125,69 22.678,33 28.08.2019 04:45 39.459,20 88.424,32 86.323,56 24.026,38 23.496,14 28.08.2019 05:00 39.556,00 89.228,28 86.747,60 24.697,90 24.129,03 28.08.2019 05:15 42.002,40 93.528,31 90.407,96 26.131,62 25.477,13 28.08.2019 05:30 40.911,20 92.693,07 89.341,08 26.805,77 26.360,69 28.08.2019 05:45 42.565,60 97.529,86 93.994,17 28.573,34 27.958,63 28.08.2019 06:00 44.440,00 101.509,50 98.112,29 31.298,61 30.510,64 28.08.2019 06:15 47.731,20 106.935,29 102.781,32 32.967,98 31.987,85 28.08.2019 06:30 48.127,20 109.681,51 105.413,66 33.726,18 32.603,37 28.08.2019 06:45 41.896,80 105.108,48 104.835,88 35.149,83 33.976,25 28.08.2019 07:00 40.840,80 105.066,90 106.624,62 36.129,33 35.236,40 28.08.2019 07:15 41.148,80 105.945,72 109.306,74 37.421,28 36.888,15 28.08.2019 07:30 43.630,40 107.404,55 112.258,22 37.888,30 37.760,09 28.08.2019 07:45 43.190,40 107.586,36 113.139,72 38.296,10 38.874,16 28.08.2019 08:00 44.184,80 110.511,19 116.588,91 39.052,37 40.050,00 28.08.2019 08:15 45.372,80 112.035,88 118.669,86 40.381,52 41.399,14 28.08.2019 08:30 46.340,80 114.388,10 120.102,13 41.252,35 42.262,54 28.08.2019 08:45 46.499,20 114.423,28 119.999,09 41.504,92 42.964,41 28.08.2019 09:00 45.196,80 112.886,43 119.328,24 41.003,71 42.877,20 28.08.2019 09:15 48.831,20 115.483,60 120.010,87 40.019,21 42.603,94 28.08.2019 09:30 48.382,40 113.132,00 119.163,50 39.407,68 43.542,52 28.08.2019 09:45 48.840,00 110.856,70 118.236,37 38.373,52 43.378,47 28.08.2019 10:00 48.611,20 111.693,16 118.309,57 38.106,51 44.382,20 28.08.2019 10:15 48.136,00 110.115,42 116.843,65 37.536,02 44.410,65 28.08.2019 10:30 46.974,40 108.913,19 116.610,57 37.252,07 44.594,38 28.08.2019 10:45 48.743,20 109.926,94 119.096,96 37.116,79 45.376,06 28.08.2019 11:00 49.024,80 109.905,91 119.108,37 37.547,43 46.990,45 28.08.2019 11:15 51.304,00 110.457,53 117.519,86 36.353,44 45.708,07 28.08.2019 11:30 51.480,00 109.113,14 117.759,76 35.162,62 46.323,75 28.08.2019 11:45 48.523,20 104.357,70 115.128,64 35.019,03 46.266,93 28.08.2019 12:00 46.578,40 101.644,47 113.684,20 34.572,41 47.368,74 28.08.2019 12:15 46.833,60 101.581,84 113.220,57 34.059,53 46.284,30 28.08.2019 12:30 46.120,80 100.107,14 113.034,39 33.694,83 47.223,35 28.08.2019 12:45 45.416,80 100.536,24 113.210,87 33.833,92 46.310,06 28.08.2019 13:00 46.622,40 103.256,82 114.618,93 34.057,23 46.167,86 28.08.2019 13:15 45.355,20 100.148,85 113.074,39 33.217,97 45.800,30 28.08.2019 13:30 44.844,80 101.589,92 112.349,30 32.606,36 41.792,53 28.08.2019 13:45 43.225,60 98.097,62 109.588,84 31.765,83 41.429,53 28.08.2019 14:00 42.697,60 94.439,02 107.159,74 30.410,38 44.432,82 28.08.2019 14:15 42.504,00 93.237,24 105.676,67 29.719,22 43.622,39 28.08.2019 14:30 41.923,20 90.381,04 104.814,43 29.293,40 43.026,68 28.08.2019 14:45 41.896,80 91.012,88 105.591,14 29.963,10 43.443,75 28.08.2019 15:00 43.929,60 94.210,47 107.253,13 31.695,06 44.257,93 28.08.2019 15:15 45.628,00 100.729,72 108.734,40 34.598,38 44.348,81 28.08.2019 15:30 45.460,80 102.527,79 109.172,09 35.809,03 43.340,96 28.08.2019 15:45 45.240,80 108.781,59 111.798,64 39.159,34 44.928,10 28.08.2019 16:00 47.678,40 109.724,65 111.869,07 38.285,13 42.375,68 28.08.2019 16:15 43.269,60 103.388,01 107.925,89 35.905,75 40.673,73 28.08.2019 16:30 43.076,00 96.123,45 107.002,50 34.620,39 40.460,48 28.08.2019 16:45 44.844,80 101.826,72 106.499,45 35.211,27 41.005,81 28.08.2019 17:00 43.260,80 104.020,49 107.952,14 37.199,63 42.591,37 28.08.2019 17:15 44.915,20 103.545,23 106.932,98 37.559,80 42.721,07 28.08.2019 17:30 44.730,40 105.096,65 108.200,06 37.797,23 42.972,83 28.08.2019 17:45 44.985,60 107.194,93 109.715,17 39.687,50 42.949,96 28.08.2019 18:00 45.874,40 108.992,43 111.424,90 41.110,19 43.896,72 28.08.2019 18:15 46.789,60 111.239,10 112.294,84 42.335,47 44.839,73 28.08.2019 18:30 45.416,80 111.555,84 112.894,06 43.106,32 44.783,33 28.08.2019 18:45 43.067,20 109.396,73 111.057,61 43.468,15 43.884,19 28.08.2019 19:00 43.225,60 109.312,82 110.789,02 43.080,58 43.256,58 28.08.2019 19:15 43.938,40 109.719,18 110.141,31 43.148,07 43.012,95 28.08.2019 19:30 44.686,40 110.006,28 109.308,76 43.123,94 42.658,58 28.08.2019 19:45 44.809,60 110.651,87 109.684,71 42.904,49 42.140,47 28.08.2019 20:00 47.106,40 113.322,62 109.115,09 43.107,06 41.829,88 28.08.2019 20:15 47.528,80 113.375,42 108.912,92 43.290,89 41.735,86 28.08.2019 20:30 48.144,80 112.917,73 108.324,99 43.721,53 42.026,31 28.08.2019 20:45 48.408,80 113.360,52 108.589,33 44.712,05 42.946,69 28.08.2019 21:00 51.532,80 115.425,74 107.250,94 44.888,52 43.091,08 28.08.2019 21:15 50.688,00 114.314,05 106.177,92 43.976,67 42.255,53 28.08.2019 21:30 49.271,20 111.878,84 104.092,84 42.510,02 40.950,50 28.08.2019 21:45 48.620,00 110.098,26 102.904,08 40.970,49 39.599,79 28.08.2019 22:00 46.912,80 106.743,02 100.217,06 39.840,44 38.539,67 28.08.2019 22:15 44.325,60 102.219,02 97.077,63 38.407,86 37.271,93 28.08.2019 22:30 43.929,60 101.353,67 96.260,28 36.543,76 35.523,72 28.08.2019 22:45 43.040,80 98.906,58 93.822,15 34.668,73 33.687,26 28.08.2019 23:00 42.363,20 98.162,95 92.263,77 33.027,73 32.099,03 28.08.2019 23:15 41.984,80 97.679,67 90.783,15 31.657,61 30.761,55 28.08.2019 23:30 42.037,60 96.718,78 89.549,06 30.267,54 29.413,54 28.08.2019 23:45 40.409,60 94.215,96 87.237,25 29.076,42 28.259,84 28.08.2019 00:00 40.189,60 93.085,51 85.904,79 28.078,65 27.270,75 29.08.2019 00:15 39.327,20 91.227,07 84.783,99 27.159,38 26.337,04 29.08.2019 00:30 38.086,40 89.004,04 82.434,02 26.109,74 25.370,14 29.08.2019 00:45 37.954,40 88.766,35 82.360,00 25.334,95 24.657,25 29.08.2019 01:00 37.092,00 87.466,28 81.120,22 24.785,29 24.170,46 29.08.2019 01:15 37.188,80 86.706,68 80.584,80 24.532,95 23.882,98 29.08.2019 01:30 36.185,60 85.789,59 79.898,89 24.309,10 23.626,55 29.08.2019 01:45 36.150,40 85.464,27 79.765,23 23.839,64 23.190,59 29.08.2019 02:00 35.939,20 84.794,35 79.196,28 23.526,53 22.939,47 29.08.2019 02:15 35.552,00 83.853,00 77.719,97 23.319,88 22.792,13 29.08.2019 02:30 36.810,40 84.654,17 78.459,81 23.035,13 22.533,75 29.08.2019 02:45 36.634,40 84.693,99 78.256,71 22.894,02 22.414,55 29.08.2019 03:00 37.188,80 84.599,88 78.085,04 22.733,41 22.279,55 29.08.2019 03:15 37.364,80 85.687,24 78.861,42 22.922,39 22.408,91 29.08.2019 03:30 37.373,60 85.774,77 78.946,25 22.744,28 22.212,56 29.08.2019 03:45 37.461,60 85.874,04 79.190,44 22.759,33 22.278,74 29.08.2019 04:00 40.216,00 87.910,88 81.159,77 23.053,40 22.530,90 29.08.2019 04:15 40.207,20 88.429,36 81.594,49 23.222,33 22.692,80 29.08.2019 04:30 41.817,60 90.639,21 84.121,18 23.446,94 22.933,28 29.08.2019 04:45 42.847,20 92.014,81 85.928,18 24.217,48 23.687,98 29.08.2019 05:00 42.486,40 91.933,80 86.152,27 24.645,61 24.250,64 29.08.2019 05:15 42.600,80 94.398,73 88.034,55 26.087,63 25.651,11 29.08.2019 05:30 42.477,60 94.775,08 88.046,12 26.857,99 26.394,06 29.08.2019 05:45 45.082,40 97.765,57 91.021,42 28.839,60 28.270,53 29.08.2019 06:00 44.827,20 98.796,49 91.712,93 31.346,08 30.533,18 29.08.2019 06:15 51.383,20 108.633,83 100.654,78 33.741,95 32.580,17 29.08.2019 06:30 50.045,60 109.695,17 101.646,91 34.296,04 32.958,25 29.08.2019 06:45 47.564,00 109.172,65 105.661,92 35.683,28 34.358,38 29.08.2019 07:00 44.915,20 108.368,03 106.946,97 36.606,88 35.443,19 29.08.2019 07:15 45.856,80 111.247,01 110.499,74 38.169,97 36.785,22 29.08.2019 07:30 47.528,80 114.393,02 113.879,13 39.092,98 37.560,03 29.08.2019 07:45 47.643,20 115.248,62 114.836,28 40.222,20 38.747,91 29.08.2019 08:00 47.599,20 116.121,48 115.736,37 41.032,94 39.789,31 29.08.2019 08:15 45.856,80 114.871,01 116.768,72 41.802,38 40.399,67 29.08.2019 08:30 44.360,80 113.037,48 115.877,25 41.600,40 41.485,30 29.08.2019 08:45 44.070,40 110.219,50 117.312,04 41.758,28 43.070,64 29.08.2019 09:00 43.375,20 102.032,60 115.179,88 40.215,07 44.390,18 29.08.2019 09:15 45.795,20 105.182,03 114.269,04 39.314,15 43.414,51 29.08.2019 09:30 47.220,80 106.639,43 114.548,39 37.950,80 43.755,59 29.08.2019 09:45 45.196,80 101.612,43 113.258,81 37.316,96 44.938,47 29.08.2019 10:00 47.124,00 100.319,64 114.873,32 37.999,39 43.825,96 29.08.2019 10:15 45.821,60 101.593,77 114.377,23 37.804,19 45.504,59 29.08.2019 10:30 46.525,60 102.150,61 114.543,85 36.992,31 45.650,12 29.08.2019 10:45 52.069,60 104.511,61 116.484,28 36.189,49 46.181,73 29.08.2019 11:00 51.761,60 103.913,94 115.507,42 34.801,30 46.138,27 29.08.2019 11:15 54.128,80 112.093,93 117.606,61 37.398,98 45.498,10 29.08.2019 11:30 49.896,00 110.842,02 115.580,55 39.776,72 44.120,40 29.08.2019 11:45 50.626,40 113.920,34 117.245,43 40.032,32 43.285,93 29.08.2019 12:00 51.163,20 113.611,12 117.249,45 40.568,82 46.105,71 29.08.2019 12:15 51.928,80 111.533,23 115.202,05 39.989,61 48.813,53 29.08.2019 12:30 48.690,40 103.496,71 110.602,18 36.917,16 45.923,29 29.08.2019 12:45 48.250,40 102.439,81 109.709,03 35.112,48 46.667,35 29.08.2019 13:00 46.006,40 96.501,50 107.014,10 33.184,87 46.361,47 29.08.2019 13:15 44.431,20 96.851,19 106.478,03 32.191,97 46.703,25 29.08.2019 13:30 45.918,40 98.929,19 106.372,81 33.312,69 45.022,80 29.08.2019 13:45 42.583,20 93.619,70 104.049,73 33.036,86 45.944,73 29.08.2019 14:00 46.085,60 96.621,90 104.587,63 33.193,79 45.598,29 29.08.2019 14:15 45.346,40 93.366,94 102.787,36 31.883,06 42.920,63 29.08.2019 14:30 42.653,60 90.665,83 101.826,63 31.876,16 44.771,36 29.08.2019 14:45 42.495,20 93.558,92 102.142,82 31.962,63 44.887,47 29.08.2019 15:00 42.433,60 94.310,30 101.923,12 32.661,73 44.225,69 29.08.2019 15:15 49.016,00 106.634,81 108.216,62 37.802,46 46.013,59 29.08.2019 15:30 49.068,80 108.810,64 108.943,36 39.093,11 46.812,88 29.08.2019 15:45 49.007,20 111.178,50 109.172,99 39.715,38 45.165,28 29.08.2019 16:00 48.822,40 108.854,89 106.883,26 39.354,07 43.251,38 29.08.2019 16:15 49.042,40 109.086,52 107.606,55 40.141,01 43.350,07 29.08.2019 16:30 49.288,80 108.711,05 107.839,16 39.985,21 44.425,86 29.08.2019 16:45 48.998,40 106.385,40 107.202,30 39.170,74 41.599,57 29.08.2019 17:00 44.466,40 102.807,24 106.300,11 38.222,23 40.273,30 29.08.2019 17:15 42.565,60 100.925,46 105.088,46 38.293,35 41.930,30 29.08.2019 17:30 42.336,80 100.649,20 104.949,81 39.526,01 42.537,54 29.08.2019 17:45 42.856,00 101.434,33 105.380,91 41.357,58 42.578,64 29.08.2019 18:00 43.278,40 101.372,32 106.405,96 42.397,36 43.391,16 29.08.2019 18:15 44.343,20 103.482,05 108.655,04 43.013,40 43.718,02 29.08.2019 18:30 41.650,40 101.051,55 108.062,68 44.178,03 43.764,99 29.08.2019 18:45 41.562,40 101.303,15 107.611,19 45.000,73 43.790,43 29.08.2019 19:00 41.483,20 102.534,28 107.351,60 45.403,90 44.178,92 29.08.2019 19:15 42.662,40 102.383,75 108.130,09 45.029,04 43.726,08 29.08.2019 19:30 42.231,20 100.116,18 106.195,20 44.390,88 43.113,23 29.08.2019 19:45 43.577,60 102.369,86 106.036,01 43.639,00 42.461,66 29.08.2019 20:00 44.642,40 103.268,72 104.289,66 43.867,63 42.683,48 29.08.2019 20:15 45.988,80 103.341,68 104.624,69 43.674,20 42.289,20 29.08.2019 20:30 45.425,60 101.686,95 104.125,63 44.243,23 42.771,54 29.08.2019 20:45 46.992,00 103.935,01 107.123,15 45.234,49 43.750,83 29.08.2019 21:00 50.212,80 107.158,93 106.350,89 44.549,99 43.067,73 29.08.2019 21:15 48.690,40 105.828,71 103.613,56 43.373,41 41.887,31 29.08.2019 21:30 48.092,00 105.655,49 101.999,35 42.158,61 40.663,31 29.08.2019 21:45 47.379,20 104.524,58 99.674,93 40.780,63 39.468,12 29.08.2019 22:00 46.323,20 102.718,28 97.713,66 39.808,97 38.548,01 29.08.2019 22:15 45.390,40 100.646,90 95.476,69 38.371,44 37.235,95 29.08.2019 22:30 43.964,80 98.188,93 93.103,92 36.345,58 35.294,47 29.08.2019 22:45 42.248,80 95.137,62 90.290,73 34.736,82 33.754,75 29.08.2019 23:00 42.178,40 93.236,67 87.884,71 33.391,53 32.438,21 29.08.2019 23:15 39.265,60 89.221,60 83.858,86 31.823,14 30.867,13 29.08.2019 23:30 38.816,80 87.973,06 82.914,05 30.578,72 29.596,29 29.08.2019 23:45 38.165,60 86.635,38 81.822,70 29.498,03 28.569,03 29.08.2019 00:00 36.590,40 84.866,35 79.949,37 28.270,97 27.470,82 30.08.2019 00:15 35.270,40 81.593,19 76.594,51 27.258,52 26.510,53 30.08.2019 00:30 34.232,00 80.087,54 74.858,71 26.464,44 25.825,22 30.08.2019 00:45 34.144,00 79.203,40 74.120,56 25.781,47 25.238,87 30.08.2019 01:00 33.431,20 78.902,71 73.879,60 25.262,90 24.637,11 30.08.2019 01:15 33.589,60 78.186,74 72.825,47 24.932,53 24.252,54 30.08.2019 01:30 34.047,20 78.339,33 72.985,62 24.491,95 23.847,15 30.08.2019 01:45 33.589,60 78.435,14 72.822,09 23.901,91 23.320,09 30.08.2019 02:00 32.947,20 77.577,84 72.399,95 23.636,58 23.071,25 30.08.2019 02:15 32.445,60 75.927,46 70.679,52 23.467,42 22.886,27 30.08.2019 02:30 32.815,20 76.252,80 70.877,03 23.258,53 22.655,81 30.08.2019 02:45 32.991,20 76.334,32 71.115,14 23.138,25 22.561,99 30.08.2019 03:00 32.762,40 75.501,58 70.511,92 23.000,16 22.417,41 30.08.2019 03:15 33.704,00 76.924,29 71.705,00 23.123,30 22.513,67 30.08.2019 03:30 33.809,60 75.945,50 71.263,98 22.890,36 22.295,26 30.08.2019 03:45 33.026,40 74.626,07 70.373,10 23.094,68 22.490,65 30.08.2019 04:00 33.712,80 74.927,02 70.691,33 23.218,92 22.642,49 30.08.2019 04:15 34.848,00 75.353,65 71.881,02 23.317,95 23.055,93 30.08.2019 04:30 36.027,20 76.762,85 72.819,89 23.356,81 23.169,13 30.08.2019 04:45 37.857,60 80.118,76 75.115,39 24.130,36 23.869,85 30.08.2019 05:00 37.866,40 80.065,08 75.712,97 24.932,07 24.557,51 30.08.2019 05:15 39.318,40 82.851,54 77.616,14 26.348,64 25.820,04 30.08.2019 05:30 39.679,20 84.104,00 78.914,20 27.025,17 26.428,63 30.08.2019 05:45 40.409,60 86.847,96 81.360,85 29.164,03 28.449,21 30.08.2019 06:00 42.662,40 91.220,95 84.924,57 31.324,40 30.443,34 30.08.2019 06:15 44.105,60 95.725,56 88.323,06 34.070,78 32.895,53 30.08.2019 06:30 45.927,20 99.461,10 92.438,66 34.887,71 33.566,18 30.08.2019 06:45 43.313,60 98.109,59 94.156,32 36.183,08 34.787,30 30.08.2019 07:00 41.087,20 96.940,28 95.778,91 37.357,91 36.101,82 30.08.2019 07:15 41.439,20 99.063,88 98.579,56 39.125,89 38.007,10 30.08.2019 07:30 42.389,60 101.385,91 100.721,42 39.799,74 38.636,10 30.08.2019 07:45 40.717,60 101.037,21 101.527,34 40.575,92 39.561,12 30.08.2019 08:00 38.852,00 99.427,56 100.595,27 41.517,63 40.632,05 30.08.2019 08:15 39.943,20 101.570,89 102.954,10 41.855,73 41.242,65 30.08.2019 08:30 43.736,00 104.828,34 106.104,53 41.793,24 41.360,55 30.08.2019 08:45 48.180,00 109.451,35 109.023,02 41.951,13 42.015,56 30.08.2019 09:00 47.740,00 109.899,60 109.805,98 41.881,89 41.956,27 30.08.2019 09:15 51.057,60 112.321,11 109.420,72 41.832,19 41.502,04 30.08.2019 09:30 52.245,60 113.155,59 109.094,59 41.462,92 42.292,67 30.08.2019 09:45 50.520,80 111.825,91 108.568,98 41.032,25 44.303,70 30.08.2019 10:00 47.273,60 109.011,68 107.631,52 40.826,63 45.517,40 30.08.2019 10:15 43.586,40 104.747,38 106.564,40 40.658,98 45.718,09 30.08.2019 10:30 43.542,40 103.553,00 106.496,66 40.330,84 45.706,67 30.08.2019 10:45 44.140,80 103.740,42 107.863,57 40.332,33 44.340,26 30.08.2019 11:00 44.598,40 103.607,95 107.620,43 40.931,51 46.541,74 30.08.2019 11:15 46.543,20 105.752,43 109.140,64 42.039,40 47.455,63 30.08.2019 11:30 46.464,00 104.569,24 109.006,35 41.962,92 49.871,95 30.08.2019 11:45 44.387,20 100.633,62 106.457,47 40.905,11 49.731,99 30.08.2019 12:00 43.744,80 99.711,45 105.653,37 40.565,15 48.204,84 30.08.2019 12:15 46.851,20 105.371,26 106.776,11 42.117,64 47.455,81 30.08.2019 12:30 46.279,20 105.155,53 105.906,15 42.642,95 47.676,60 30.08.2019 12:45 45.971,20 101.329,46 103.936,08 40.750,80 46.301,03 30.08.2019 13:00 45.416,80 99.095,04 102.538,88 38.952,71 45.847,73 30.08.2019 13:15 42.178,40 91.499,47 98.204,25 36.639,36 42.878,47 30.08.2019 13:30 39.186,40 89.092,68 96.185,82 35.597,17 42.711,24 30.08.2019 13:45 39.177,60 84.467,16 92.937,02 33.745,78 46.832,28 30.08.2019 14:00 38.808,00 80.313,93 90.492,13 32.338,79 46.641,13 30.08.2019 14:15 37.021,60 76.895,25 88.430,47 31.304,66 42.927,67 30.08.2019 14:30 36.062,40 76.432,57 88.334,91 30.783,45 40.663,06 30.08.2019 14:45 34.768,80 76.658,66 88.323,34 31.021,41 42.887,70 30.08.2019 15:00 34.839,20 77.914,52 89.359,66 31.148,83 44.267,33 30.08.2019 15:15 35.464,00 79.460,48 90.187,01 31.564,02 44.101,24 30.08.2019 15:30 35.059,20 81.031,63 89.771,67 31.841,23 43.617,75 30.08.2019 15:45 35.068,00 82.637,96 90.726,28 32.058,95 40.705,36 30.08.2019 16:00 35.191,20 80.893,81 90.133,77 31.810,29 40.649,98 30.08.2019 16:15 36.608,00 82.996,20 91.199,36 31.809,31 41.491,80 30.08.2019 16:30 38.588,00 85.100,61 91.359,84 32.636,76 40.155,94 30.08.2019 16:45 36.784,00 85.817,18 92.193,41 33.331,00 40.751,11 30.08.2019 17:00 36.247,20 86.742,30 93.031,68 34.186,38 41.835,83 30.08.2019 17:15 35.402,40 86.751,36 93.509,94 35.347,74 39.552,19 30.08.2019 17:30 35.270,40 87.793,59 94.440,09 36.988,82 41.875,31 30.08.2019 17:45 35.965,60 89.517,74 94.937,57 38.208,79 42.899,97 30.08.2019 18:00 35.974,40 91.400,87 95.061,61 39.006,77 43.217,01 30.08.2019 18:15 37.672,80 93.932,29 96.001,48 40.045,01 42.915,23 30.08.2019 18:30 35.930,40 92.974,82 96.481,35 41.024,88 43.133,82 30.08.2019 18:45 36.458,40 95.174,61 97.218,28 41.679,96 43.005,82 30.08.2019 19:00 37.250,40 96.600,58 97.561,13 42.539,21 43.142,51 30.08.2019 19:15 37.796,00 97.431,67 97.237,41 42.339,23 42.332,83 30.08.2019 19:30 37.540,80 97.541,79 96.958,57 42.484,52 41.987,89 30.08.2019 19:45 36.977,60 97.233,21 96.446,79 42.401,38 41.467,86 30.08.2019 20:00 36.616,80 96.435,73 95.972,09 42.507,54 41.352,75 30.08.2019 20:15 39.679,20 98.135,60 95.994,69 42.952,74 41.381,11 30.08.2019 20:30 39.538,40 97.467,63 95.925,14 44.002,99 42.299,06 30.08.2019 20:45 39.934,40 98.181,77 97.315,22 45.198,30 43.459,06 30.08.2019 21:00 43.260,80 100.479,69 96.618,96 44.624,12 42.914,67 30.08.2019 21:15 42.028,80 98.027,26 94.246,85 43.729,83 42.091,21 30.08.2019 21:30 42.028,80 96.866,86 93.221,64 42.833,03 41.283,78 30.08.2019 21:45 39.996,00 92.278,82 90.894,71 41.484,66 40.099,27 30.08.2019 22:00 38.332,80 89.287,97 88.066,35 40.170,92 38.903,14 30.08.2019 22:15 37.584,80 88.906,62 86.880,69 39.282,23 38.181,09 30.08.2019 22:30 36.370,40 87.585,71 84.466,34 37.346,07 36.380,06 30.08.2019 22:45 35.270,40 86.029,19 82.709,24 35.953,79 34.991,42 30.08.2019 23:00 34.205,60 84.507,34 80.795,19 34.750,10 33.862,27 30.08.2019 23:15 33.308,00 81.876,01 78.398,69 33.411,03 32.547,67 30.08.2019 23:30 32.137,60 79.031,25 75.335,13 32.015,15 31.318,43 30.08.2019 23:45 32.014,40 78.316,52 73.997,19 30.762,39 30.099,05 30.08.2019 00:00 32.146,40 77.609,58 73.407,26 29.809,64 29.148,87 31.08.2019 00:15 31.002,40 75.645,54 71.482,89 28.711,85 28.114,85 31.08.2019 00:30 30.597,60 76.135,09 72.031,11 27.882,55 27.294,76 31.08.2019 00:45 29.752,80 75.321,50 71.172,75 27.039,83 26.453,38 31.08.2019 01:00 29.840,80 75.259,72 71.214,86 26.362,47 25.797,59 31.08.2019 01:15 29.990,40 75.097,94 71.178,18 26.001,14 25.461,57 31.08.2019 01:30 30.351,20 75.339,94 70.736,04 25.549,79 25.001,43 31.08.2019 01:45 29.928,80 74.427,94 69.999,16 25.112,64 24.564,88 31.08.2019 02:00 29.744,00 73.684,76 69.488,05 24.699,72 24.173,53 31.08.2019 02:15 29.620,80 72.472,76 68.330,91 24.280,21 23.792,35 31.08.2019 02:30 29.497,60 72.405,57 68.016,60 24.064,70 23.561,56 31.08.2019 02:45 28.705,60 71.213,44 67.110,18 23.768,15 23.259,67 31.08.2019 03:00 28.397,60 70.935,38 66.784,28 23.745,64 23.239,66 31.08.2019 03:15 28.714,40 70.700,19 66.726,02 23.603,23 23.104,13 31.08.2019 03:30 28.494,40 67.207,17 63.212,55 23.510,96 23.002,66 31.08.2019 03:45 28.503,20 67.409,52 63.444,21 23.584,87 23.060,86 31.08.2019 04:00 28.362,40 67.867,20 63.659,69 23.596,16 23.072,71 31.08.2019 04:15 28.450,40 68.089,45 63.818,16 23.727,14 23.214,71 31.08.2019 04:30 28.415,20 67.703,27 63.418,20 23.603,35 23.087,25 31.08.2019 04:45 27.992,80 67.723,89 63.899,88 24.059,13 23.465,67 31.08.2019 05:00 27.086,40 66.792,99 63.312,86 24.412,89 23.784,47 31.08.2019 05:15 26.831,20 66.426,11 63.276,97 25.159,75 24.483,30 31.08.2019 05:30 26.646,40 66.276,39 62.974,68 25.163,51 24.832,35 31.08.2019 05:45 26.743,20 67.294,22 63.587,63 26.239,87 25.976,48 31.08.2019 06:00 28.485,60 68.407,23 64.667,78 27.689,88 27.305,17 31.08.2019 06:15 28.529,60 69.001,75 65.335,62 28.320,12 27.877,12 31.08.2019 06:30 27.913,60 69.675,58 66.160,60 27.820,93 27.320,42 31.08.2019 06:45 29.277,60 71.656,59 68.309,36 28.662,27 28.182,41 31.08.2019 07:00 29.832,00 72.424,58 69.275,91 29.452,62 29.244,88 31.08.2019 07:15 30.932,00 74.419,22 71.615,25 30.763,49 30.840,86 31.08.2019 07:30 31.768,00 75.234,65 73.408,77 31.951,76 32.450,15 31.08.2019 07:45 30.324,80 73.939,32 73.438,30 32.962,40 33.999,42 31.08.2019 08:00 29.920,00 73.648,40 75.117,93 33.938,39 35.706,72 31.08.2019 08:15 25.704,80 68.346,62 76.850,28 34.864,21 37.670,46 31.08.2019 08:30 22.475,20 64.002,56 76.746,71 35.703,11 39.617,73 31.08.2019 08:45 21.700,80 62.848,32 77.714,47 35.907,47 40.863,74 31.08.2019 09:00 21.498,40 60.795,69 77.626,67 35.934,58 41.872,78 31.08.2019 09:15 21.929,60 60.531,23 79.300,39 36.621,23 43.351,57 31.08.2019 09:30 20.706,40 57.208,97 78.089,31 36.331,91 44.209,04 31.08.2019 09:45 21.040,80 57.360,23 78.686,71 35.999,78 44.739,62 31.08.2019 10:00 20.856,00 58.933,08 79.368,44 35.487,82 45.014,99 31.08.2019 10:15 21.771,20 59.065,99 79.554,97 35.012,35 45.393,91 31.08.2019 10:30 21.155,20 57.796,10 78.349,75 34.429,12 45.447,25 31.08.2019 10:45 20.917,60 56.356,80 77.268,41 33.996,74 45.649,71 31.08.2019 11:00 21.260,80 55.327,61 76.749,92 33.204,97 45.477,73 31.08.2019 11:15 21.260,80 54.810,01 77.048,41 33.078,50 45.830,63 31.08.2019 11:30 20.961,60 55.047,80 77.923,33 33.224,26 46.622,64 31.08.2019 11:45 23.962,40 57.399,35 77.843,00 32.995,03 46.520,56 31.08.2019 12:00 24.252,80 56.173,81 77.501,43 32.785,08 47.001,74 31.08.2019 12:15 25.863,20 55.630,12 75.624,40 32.172,50 46.991,46 31.08.2019 12:30 25.027,20 53.483,61 73.807,11 31.754,51 45.444,85 31.08.2019 12:45 24.279,20 50.494,07 73.398,15 31.095,29 45.209,75 31.08.2019 13:00 23.513,60 47.358,50 72.793,06 30.659,37 46.016,59 31.08.2019 13:15 22.686,40 48.387,91 72.884,10 29.724,38 44.984,85 31.08.2019 13:30 23.487,20 49.967,44 72.291,64 29.118,68 43.161,95 31.08.2019 13:45 21.964,80 49.555,46 71.467,26 28.716,44 43.134,34 31.08.2019 14:00 22.871,20 48.686,58 70.970,29 28.634,39 42.777,47 31.08.2019 14:15 22.572,00 49.892,08 70.081,05 28.183,80 41.549,34 31.08.2019 14:30 23.716,00 50.372,25 70.141,95 27.230,22 38.992,75 31.08.2019 14:45 22.052,80 51.411,43 70.520,78 27.831,57 38.668,10 31.08.2019 15:00 20.768,00 52.058,69 70.188,68 27.949,33 39.271,51 31.08.2019 15:15 22.290,40 53.289,87 70.992,46 27.731,33 37.299,57 31.08.2019 15:30 23.548,80 53.275,92 69.247,72 27.812,65 36.976,12 31.08.2019 15:45 22.044,00 52.474,27 68.957,45 28.352,66 36.325,01 31.08.2019 16:00 23.487,20 56.142,24 70.700,27 28.928,01 37.250,58 31.08.2019 16:15 23.645,60 55.608,61 71.111,51 28.971,51 39.042,35 31.08.2019 16:30 25.476,00 59.535,91 72.108,32 29.917,29 39.356,49 31.08.2019 16:45 26.127,20 58.957,41 72.230,83 30.640,43 38.662,81 31.08.2019 17:00 26.972,00 61.378,07 73.494,44 32.240,14 39.918,81 31.08.2019 17:15 27.975,20 64.745,60 75.360,10 33.071,06 39.367,39 31.08.2019 17:30 28.098,40 64.702,44 75.474,95 34.313,16 39.615,37 31.08.2019 17:45 29.339,20 68.116,99 77.776,99 36.583,05 40.547,73 31.08.2019 18:00 30.034,40 72.176,85 79.050,38 37.587,24 41.583,90 31.08.2019 18:15 28.652,80 72.625,78 79.491,33 38.646,99 41.793,85 31.08.2019 18:30 29.752,80 73.759,50 80.741,13 39.674,86 41.954,95 31.08.2019 18:45 30.192,80 73.471,40 81.018,78 40.224,32 41.567,05 31.08.2019 19:00 30.342,40 74.894,00 81.182,87 40.827,82 41.622,56 31.08.2019 19:15 30.773,60 77.573,10 81.850,42 41.119,34 41.380,95 31.08.2019 19:30 31.776,80 79.189,79 82.853,00 41.048,74 40.819,84 31.08.2019 19:45 32.542,40 79.283,16 83.342,93 41.230,14 40.562,41 31.08.2019 20:00 31.433,60 78.803,38 82.348,04 41.346,61 40.281,98 31.08.2019 20:15 31.627,20 78.978,03 82.547,38 41.774,01 40.370,01 31.08.2019 20:30 31.134,40 79.122,24 82.766,14 43.045,34 41.422,73 31.08.2019 20:45 32.700,80 80.554,83 84.024,36 43.657,04 42.083,56 31.08.2019 21:00 31.759,20 78.735,91 83.867,36 43.394,75 41.848,44 31.08.2019 21:15 33.748,00 79.299,96 82.073,90 42.464,22 41.001,31 31.08.2019 21:30 34.909,60 80.525,18 81.799,63 41.492,60 40.121,07 31.08.2019 21:45 32.516,00 77.723,75 78.893,58 40.364,04 39.084,76 31.08.2019 22:00 33.088,00 77.900,42 78.642,59 39.457,23 38.252,83 31.08.2019 22:15 31.169,60 74.906,00 77.779,64 38.791,83 37.672,77 31.08.2019 22:30 31.468,80 73.346,73 77.312,53 37.617,37 36.527,04 31.08.2019 22:45 29.990,40 72.255,94 75.564,35 36.266,30 35.332,38 31.08.2019 23:00 29.101,60 69.699,32 73.873,81 35.132,98 34.383,94 31.08.2019 23:15 28.740,80 68.025,22 72.428,00 33.890,54 33.176,56 31.08.2019 23:30 28.248,00 67.771,91 70.974,69 33.012,51 32.204,71 31.08.2019 23:45 29.374,40 68.954,76 70.048,85 32.000,73 31.202,25 31.08.2019 00:00 29.242,40 67.533,62 69.371,56 31.059,25 30.291,43 01.09.2019 00:15 28.133,60 66.059,02 68.150,52 29.935,68 29.213,32 01.09.2019 00:30 25.555,20 61.953,07 65.505,26 28.879,77 28.203,98 01.09.2019 00:45 25.810,40 60.170,42 64.741,01 28.137,68 27.488,03 01.09.2019 01:00 25.150,40 59.196,93 63.097,68 27.358,27 26.734,46 01.09.2019 01:15 25.352,80 58.932,20 62.021,46 26.598,62 26.028,90 01.09.2019 01:30 24.552,00 58.228,20 62.263,56 26.161,95 25.563,66 01.09.2019 01:45 24.182,40 58.320,59 62.540,82 25.845,27 25.221,85 01.09.2019 02:00 24.349,60 57.846,89 61.798,24 25.507,90 24.914,57 01.09.2019 02:15 24.296,80 58.082,78 61.053,46 25.258,87 24.675,74 01.09.2019 02:30 24.956,80 60.305,60 61.185,01 24.793,88 24.210,99 01.09.2019 02:45 24.252,80 60.195,81 60.120,12 24.286,05 23.747,48 01.09.2019 03:00 24.191,20 60.629,34 60.148,64 23.979,28 23.494,39 01.09.2019 03:15 23.830,40 60.795,65 59.990,39 23.649,07 23.402,81 01.09.2019 03:30 23.117,60 59.896,53 59.050,30 23.270,25 23.102,81 01.09.2019 03:45 22.906,40 58.895,60 58.868,51 23.225,99 23.054,79 01.09.2019 04:00 23.047,20 58.884,09 58.700,90 23.094,29 22.967,77 01.09.2019 04:15 23.434,40 58.934,91 58.080,04 22.912,95 22.780,82 01.09.2019 04:30 23.091,20 58.382,27 56.186,20 22.941,59 22.762,29 01.09.2019 04:45 22.950,40 58.523,38 55.359,01 23.315,93 23.128,85 01.09.2019 05:00 23.372,80 59.284,03 56.365,86 23.432,49 23.225,33 01.09.2019 05:15 23.276,00 57.831,72 55.963,06 23.784,11 23.572,14 01.09.2019 05:30 22.554,40 55.769,36 55.370,53 23.826,76 23.628,92 01.09.2019 05:45 22.844,80 54.047,11 53.879,65 24.501,84 24.330,67 01.09.2019 06:00 23.821,60 54.899,29 54.706,64 25.010,24 24.773,81 01.09.2019 06:15 24.657,60 55.720,03 56.086,68 25.751,32 25.460,61 01.09.2019 06:30 24.094,40 54.831,85 55.455,60 25.207,59 24.930,96 01.09.2019 06:45 25.784,00 56.176,57 57.029,96 25.320,03 24.934,72 01.09.2019 07:00 26.708,00 56.491,23 58.227,49 26.041,42 25.740,60 01.09.2019 07:15 26.901,60 57.011,69 58.514,52 27.170,55 27.059,76 01.09.2019 07:30 26.831,20 56.482,91 59.397,38 28.039,15 28.110,92 01.09.2019 07:45 26.435,20 57.334,43 61.399,68 29.219,65 29.501,33 01.09.2019 08:00 26.444,00 59.497,18 63.245,64 30.362,10 30.619,99 01.09.2019 08:15 24.147,20 59.921,97 65.760,61 32.395,85 32.551,12 01.09.2019 08:30 23.680,80 60.672,43 66.815,26 33.442,71 33.932,50 01.09.2019 08:45 22.704,00 59.253,02 66.845,53 34.150,34 34.806,36 01.09.2019 09:00 23.337,60 59.330,21 68.078,82 35.010,65 36.030,65 01.09.2019 09:15 23.232,00 58.420,75 68.406,82 36.180,99 37.642,60 01.09.2019 09:30 23.865,60 58.625,86 69.420,64 36.425,29 38.205,55 01.09.2019 09:45 23.188,00 55.780,97 69.303,07 36.308,45 38.431,67 01.09.2019 10:00 23.821,60 53.552,09 69.125,00 35.808,22 38.276,14 01.09.2019 10:15 26.338,40 56.791,39 70.858,62 36.861,57 39.195,51 01.09.2019 10:30 25.854,40 60.076,97 72.470,51 38.701,98 40.426,28 01.09.2019 10:45 25.687,20 64.209,92 74.714,71 40.245,60 41.351,03 01.09.2019 11:00 26.171,20 64.485,56 75.810,40 41.267,80 42.629,58 01.09.2019 11:15 30.483,20 70.065,06 77.277,67 42.153,37 43.540,20 01.09.2019 11:30 31.363,20 71.119,86 78.375,46 43.082,59 45.700,20 01.09.2019 11:45 30.659,20 69.075,87 77.778,67 42.495,75 47.255,13 01.09.2019 12:00 30.140,00 69.435,35 77.087,03 42.564,87 47.456,04 01.09.2019 12:15 29.075,20 67.935,09 75.652,76 41.009,36 46.514,27 01.09.2019 12:30 28.996,00 62.180,40 71.185,69 37.601,13 46.890,86 01.09.2019 12:45 24.930,40 57.264,14 69.504,22 36.040,48 45.284,21 01.09.2019 13:00 25.643,20 59.339,37 70.252,88 36.757,43 43.894,86 01.09.2019 13:15 24.904,00 55.234,69 67.188,32 33.271,41 42.135,98 01.09.2019 13:30 24.261,60 46.985,76 63.860,65 29.792,71 40.232,24 01.09.2019 13:45 21.947,20 44.901,54 61.938,97 27.560,77 41.450,35 01.09.2019 14:00 24.912,80 51.226,64 63.209,28 29.318,82 44.388,43 01.09.2019 14:15 26.408,80 51.639,78 62.877,27 29.029,06 38.736,33 01.09.2019 14:30 25.634,40 54.065,42 64.125,63 29.247,49 37.462,29 01.09.2019 14:45 22.044,00 49.341,07 64.587,91 29.953,88 35.972,16 01.09.2019 15:00 22.325,60 46.899,70 66.521,78 31.698,59 38.089,88 01.09.2019 15:15 23.196,80 37.188,53 67.048,83 32.082,12 35.386,54 01.09.2019 15:30 18.594,40 32.531,31 64.796,71 30.795,29 34.887,86 01.09.2019 15:45 16.244,80 35.384,72 65.845,02 32.288,64 34.425,69 01.09.2019 16:00 17.996,00 38.490,12 67.754,30 33.981,89 35.100,68 01.09.2019 16:15 21.093,60 49.665,24 69.790,39 36.173,00 36.275,88 01.09.2019 16:30 21.964,80 54.653,51 71.495,36 37.611,69 37.495,10 01.09.2019 16:45 22.783,20 57.183,07 72.975,43 38.181,14 38.070,71 01.09.2019 17:00 23.452,00 60.759,47 74.094,83 38.980,21 38.873,42 01.09.2019 17:15 26.989,60 64.577,17 75.936,78 40.163,59 39.837,33 01.09.2019 17:30 27.684,80 67.002,98 74.812,58 40.612,99 41.033,10 01.09.2019 17:45 29.964,00 69.375,71 75.431,84 40.894,89 41.251,14 01.09.2019 18:00 31.336,80 69.887,64 76.190,73 41.506,08 41.873,27 01.09.2019 18:15 32.084,80 72.037,22 77.497,14 42.061,25 42.549,13 01.09.2019 18:30 32.137,60 72.990,45 77.200,58 42.174,39 42.585,26 01.09.2019 18:45 31.882,40 73.760,65 77.156,96 42.200,49 42.462,50 01.09.2019 19:00 30.808,80 73.572,06 76.271,32 42.304,10 42.570,31 01.09.2019 19:15 31.266,40 74.148,13 76.062,85 41.795,25 41.769,11 01.09.2019 19:30 32.322,40 74.537,53 75.990,51 41.167,58 41.156,65 01.09.2019 19:45 32.674,40 74.856,62 76.416,66 40.943,16 40.842,25 01.09.2019 20:00 32.489,60 74.987,54 76.378,25 40.792,56 40.543,08 01.09.2019 20:15 33.140,80 76.525,64 77.470,76 41.331,02 40.631,92 01.09.2019 20:30 33.677,60 78.016,09 78.689,73 42.150,59 41.242,06 01.09.2019 20:45 33.440,00 77.960,24 78.249,45 42.567,48 41.590,42 01.09.2019 21:00 33.457,60 77.818,11 77.885,54 41.715,19 40.639,62 01.09.2019 21:15 36.564,00 80.707,76 77.721,09 40.411,08 39.400,69 01.09.2019 21:30 36.168,00 80.434,53 77.298,55 39.533,49 38.432,19 01.09.2019 21:45 36.229,60 79.860,84 77.029,39 38.467,45 37.391,49 01.09.2019 22:00 35.736,80 78.445,14 75.413,77 37.131,89 36.108,58 01.09.2019 22:15 35.710,40 77.842,55 74.764,58 36.529,56 35.642,44 01.09.2019 22:30 35.516,80 76.629,67 73.639,91 34.955,04 34.202,65 01.09.2019 22:45 34.689,60 74.532,87 72.272,35 33.290,04 32.566,78 01.09.2019 23:00 33.660,00 72.787,82 70.295,27 31.809,78 31.195,59 01.09.2019 23:15 33.096,80 72.121,56 69.198,71 30.401,85 29.818,65 01.09.2019 23:30 32.859,20 71.531,28 68.433,26 29.091,78 28.501,19 01.09.2019 23:45 32.023,20 70.223,66 66.946,65 27.917,52 27.349,54 01.09.2019 00:00 32.225,60 69.881,02 66.533,66 26.850,21 26.344,23 02.09.2019 00:15 32.111,20 69.012,63 65.692,40 25.980,21 25.502,77 02.09.2019 00:30 32.313,60 68.529,20 65.275,06 25.308,44 24.895,94 02.09.2019 00:45 31.055,20 66.646,38 63.694,78 24.500,14 24.127,44 02.09.2019 01:00 31.099,20 66.158,48 63.120,39 24.030,17 23.659,37 02.09.2019 01:15 31.794,40 66.844,06 63.671,37 23.815,36 23.393,51 02.09.2019 01:30 31.556,80 66.438,92 63.655,18 23.718,61 23.228,26 02.09.2019 01:45 30.624,00 65.414,51 62.434,93 23.163,57 22.675,24 02.09.2019 02:00 30.870,40 65.058,84 62.159,92 23.044,09 22.572,46 02.09.2019 02:15 30.483,20 63.843,86 61.072,02 22.682,05 22.195,57 02.09.2019 02:30 30.192,80 63.348,20 60.528,30 22.609,29 22.161,95 02.09.2019 02:45 28.996,00 62.587,20 59.617,70 22.381,62 21.977,70 02.09.2019 03:00 30.263,20 64.043,73 60.986,43 22.421,27 21.969,37 02.09.2019 03:15 29.374,40 62.620,76 59.996,44 22.680,17 22.197,50 02.09.2019 03:30 29.022,40 61.964,63 59.782,48 22.707,26 22.233,74 02.09.2019 03:45 30.553,60 63.114,58 60.609,47 22.488,94 22.333,17 02.09.2019 04:00 28.793,60 61.502,48 59.202,65 22.659,61 22.562,25 02.09.2019 04:15 28.608,80 61.410,45 59.372,58 23.073,70 23.017,74 02.09.2019 04:30 28.846,40 61.964,55 59.607,54 23.232,32 23.235,46 02.09.2019 04:45 29.840,80 64.281,32 62.048,20 24.142,92 24.054,98 02.09.2019 05:00 28.644,00 63.871,03 62.053,23 24.799,80 24.710,18 02.09.2019 05:15 31.081,60 67.791,00 65.413,72 26.219,88 26.050,21 02.09.2019 05:30 32.938,40 71.142,71 67.993,72 27.066,80 26.913,66 02.09.2019 05:45 34.795,20 76.233,66 72.683,69 28.811,67 28.549,13 02.09.2019 06:00 36.951,20 81.253,02 77.405,71 31.145,18 30.645,41 02.09.2019 06:15 41.738,40 90.857,14 86.364,66 33.755,24 32.919,54 02.09.2019 06:30 42.776,80 94.737,88 89.898,72 34.082,80 33.124,04 02.09.2019 06:45 39.371,20 93.377,08 92.624,03 35.253,33 34.359,44 02.09.2019 07:00 38.121,60 93.792,95 95.339,79 36.321,61 35.479,66 02.09.2019 07:15 38.500,00 94.807,75 96.673,98 37.113,50 36.406,39 02.09.2019 07:30 39.617,60 96.759,34 99.528,24 37.672,39 37.332,90 02.09.2019 07:45 40.532,80 98.003,66 101.007,54 38.082,62 38.401,41 02.09.2019 08:00 40.128,00 98.238,46 101.777,74 38.661,33 39.783,85 02.09.2019 08:15 41.430,40 99.862,36 104.268,35 39.101,09 41.148,83 02.09.2019 08:30 41.210,40 98.969,16 104.639,23 38.859,29 42.139,70 02.09.2019 08:45 41.474,40 98.080,76 105.457,35 38.141,22 42.698,00 02.09.2019 09:00 39.908,00 95.394,40 104.815,81 37.446,11 43.182,79 02.09.2019 09:15 41.923,20 95.029,04 103.943,62 36.326,41 43.171,62 02.09.2019 09:30 41.800,00 93.732,97 103.141,31 35.675,56 44.026,34 02.09.2019 09:45 39.142,40 89.250,26 100.981,26 34.971,11 44.462,78 02.09.2019 10:00 39.591,20 88.153,17 101.385,32 33.956,03 44.447,59 02.09.2019 10:15 37.347,20 86.313,38 99.450,14 33.303,46 44.719,20 02.09.2019 10:30 37.848,80 86.490,03 99.827,18 32.466,27 43.964,26 02.09.2019 10:45 42.671,20 90.628,47 100.949,65 32.278,81 43.790,97 02.09.2019 11:00 41.456,80 90.749,72 101.844,46 33.093,57 43.005,21 02.09.2019 11:15 40.207,20 89.634,56 101.101,48 33.199,16 45.583,56 02.09.2019 11:30 39.661,60 88.891,76 102.617,06 34.046,18 43.032,57 02.09.2019 11:45 42.108,00 90.501,73 104.683,62 34.818,08 45.441,52 02.09.2019 12:00 40.295,20 89.084,18 104.417,04 34.860,14 46.327,28 02.09.2019 12:15 40.374,40 88.701,87 103.175,96 35.429,26 45.691,55 02.09.2019 12:30 40.647,20 89.724,64 104.679,80 35.449,07 46.456,98 02.09.2019 12:45 39.802,40 86.796,92 104.547,66 35.623,51 47.987,38 02.09.2019 13:00 42.108,00 89.882,13 102.471,12 34.067,73 45.291,18 02.09.2019 13:15 39.723,20 86.615,62 102.808,73 32.946,70 44.023,01 02.09.2019 13:30 38.209,60 88.283,81 102.956,13 33.703,03 47.926,02 02.09.2019 13:45 40.286,40 91.595,06 101.881,30 34.285,43 41.753,93 02.09.2019 14:00 40.207,20 90.241,76 100.560,12 33.408,64 38.727,60 02.09.2019 14:15 38.869,60 86.437,81 101.600,95 34.611,71 43.325,15 02.09.2019 14:30 40.163,20 95.042,55 102.944,75 34.915,42 42.634,78 02.09.2019 14:45 41.606,40 89.881,15 100.213,11 32.378,05 42.255,47 02.09.2019 15:00 42.037,60 90.995,18 99.984,40 33.157,90 42.474,90 02.09.2019 15:15 43.190,40 91.183,96 100.300,00 32.237,89 42.511,18 02.09.2019 15:30 39.688,00 86.843,93 98.735,49 32.046,65 42.893,16 02.09.2019 15:45 36.405,60 88.222,23 97.937,57 32.086,19 40.244,65 02.09.2019 16:00 38.491,20 86.374,63 97.284,22 31.385,37 41.350,87 02.09.2019 16:15 42.231,20 89.895,38 98.611,72 32.336,36 40.542,40 02.09.2019 16:30 40.612,00 85.555,75 97.733,32 32.464,20 40.735,40 02.09.2019 16:45 40.198,40 86.551,04 98.800,42 33.019,66 40.703,36 02.09.2019 17:00 37.479,20 89.793,10 100.289,73 34.310,90 38.243,01 02.09.2019 17:15 38.174,40 91.241,30 101.739,28 35.876,43 39.436,72 02.09.2019 17:30 39.969,60 94.360,26 102.398,13 37.608,90 40.288,69 02.09.2019 17:45 40.717,60 94.782,01 102.173,24 38.079,55 41.816,64 02.09.2019 18:00 37.021,60 92.590,85 103.550,60 39.993,90 43.701,44 02.09.2019 18:15 38.227,20 95.253,26 104.411,89 40.265,07 42.504,31 02.09.2019 18:30 39.186,40 96.207,88 103.930,07 41.085,73 42.279,25 02.09.2019 18:45 39.397,60 98.430,45 103.789,81 41.625,06 42.697,49 02.09.2019 19:00 40.277,60 101.425,93 104.524,17 42.317,14 43.329,77 02.09.2019 19:15 40.937,60 103.009,63 104.837,12 42.475,71 42.653,30 02.09.2019 19:30 41.676,80 103.650,51 104.972,40 42.906,55 42.402,60 02.09.2019 19:45 42.688,80 105.629,10 103.237,40 42.594,36 41.834,57 02.09.2019 20:00 44.484,00 107.161,87 104.024,59 42.259,94 41.263,41 02.09.2019 20:15 43.498,40 106.338,62 102.742,34 42.616,96 41.439,88 02.09.2019 20:30 47.880,80 111.300,12 104.119,67 43.318,30 42.317,12 02.09.2019 20:45 48.417,60 111.794,83 104.605,56 44.049,23 42.953,66 02.09.2019 21:00 47.977,60 110.831,10 103.950,48 43.565,84 42.343,84 02.09.2019 21:15 47.687,20 109.335,36 102.673,15 42.135,11 40.946,28 02.09.2019 21:30 45.566,40 105.355,14 98.987,95 41.010,33 39.857,08 02.09.2019 21:45 45.795,20 104.630,03 98.216,81 39.482,68 38.424,87 02.09.2019 22:00 44.730,40 100.928,65 94.435,65 38.378,51 37.425,24 02.09.2019 22:15 43.885,60 98.589,29 92.290,16 36.987,57 36.123,48 02.09.2019 22:30 41.905,60 96.034,40 89.994,82 34.928,55 34.139,64 02.09.2019 22:45 41.896,80 95.827,68 89.881,53 33.411,56 32.639,56 02.09.2019 23:00 39.872,80 93.209,11 87.417,69 32.169,85 31.375,45 02.09.2019 23:15 39.723,20 92.150,82 86.463,23 30.314,88 29.573,98 02.09.2019 23:30 37.479,20 89.068,30 83.524,74 29.143,22 28.408,55 02.09.2019 23:45 36.414,40 86.756,96 81.441,80 27.866,82 27.175,94 02.09.2019 00:00 35.569,60 84.220,06 78.847,09 26.643,27 26.033,67 03.09.2019 00:15 34.399,20 82.421,48 77.304,94 25.690,00 25.239,68 03.09.2019 00:30 34.205,60 81.343,34 76.138,09 24.881,10 24.451,26 03.09.2019 00:45 34.689,60 81.550,07 76.608,76 24.236,77 23.845,77 03.09.2019 01:00 34.522,40 81.456,54 76.399,38 23.765,51 23.376,21 03.09.2019 01:15 34.064,80 81.027,60 76.214,70 23.474,00 23.054,67 03.09.2019 01:30 34.742,40 81.363,26 76.618,33 23.054,18 22.602,11 03.09.2019 01:45 33.580,80 79.360,80 74.668,43 22.878,54 22.422,75 03.09.2019 02:00 32.577,60 78.360,51 74.054,09 22.655,80 22.105,58 03.09.2019 02:15 32.841,60 78.017,81 73.629,60 22.675,48 22.168,61 03.09.2019 02:30 33.712,80 78.485,02 73.925,62 22.239,61 21.759,17 03.09.2019 02:45 33.968,00 79.681,52 75.905,82 22.153,99 21.750,48 03.09.2019 03:00 34.610,40 79.550,27 76.018,88 22.003,45 21.559,97 03.09.2019 03:15 35.384,80 79.484,30 75.562,99 21.977,26 21.529,51 03.09.2019 03:30 34.848,00 79.519,25 75.011,67 22.010,73 21.530,88 03.09.2019 03:45 34.496,00 78.836,34 74.432,45 22.030,48 21.535,36 03.09.2019 04:00 34.381,60 79.436,81 74.978,80 22.259,96 21.803,28 03.09.2019 04:15 38.042,40 83.406,81 78.834,92 22.663,04 22.205,03 03.09.2019 04:30 38.544,00 84.580,98 80.525,33 23.124,94 22.651,38 03.09.2019 04:45 38.438,40 85.390,28 81.849,66 23.658,96 23.136,54 03.09.2019 05:00 40.286,40 87.691,46 84.438,51 24.709,12 24.076,32 03.09.2019 05:15 41.571,20 90.617,47 86.599,77 26.082,27 25.420,22 03.09.2019 05:30 41.360,00 90.885,40 86.663,42 26.953,39 26.317,72 03.09.2019 05:45 39.608,80 91.465,42 87.281,85 28.921,07 28.170,79 03.09.2019 06:00 43.093,60 97.596,08 93.048,44 31.229,41 30.296,34 03.09.2019 06:15 45.786,40 103.264,52 98.578,29 33.519,79 32.569,77 03.09.2019 06:30 49.447,20 108.952,13 104.260,92 34.549,64 33.556,94 03.09.2019 06:45 47.176,80 108.552,69 107.365,52 34.862,45 33.787,75 03.09.2019 07:00 46.455,20 110.608,53 111.366,70 36.326,25 35.148,29 03.09.2019 07:15 43.568,80 108.273,54 110.648,15 37.830,59 36.733,95 03.09.2019 07:30 43.516,00 108.876,05 112.166,91 38.422,40 37.443,10 03.09.2019 07:45 45.478,40 111.444,02 115.799,56 38.935,44 38.306,60 03.09.2019 08:00 46.367,20 112.891,43 117.461,19 39.304,99 38.812,37 03.09.2019 08:15 47.863,20 115.791,51 120.489,23 40.141,91 39.930,19 03.09.2019 08:30 48.620,00 116.121,46 121.179,60 40.370,24 41.216,28 03.09.2019 08:45 49.764,00 116.724,27 122.459,42 40.325,27 42.797,95 03.09.2019 09:00 49.209,60 113.567,91 121.574,57 39.251,06 41.867,01 03.09.2019 09:15 48.646,40 113.099,98 120.659,06 38.753,93 41.157,61 03.09.2019 09:30 46.807,20 112.539,31 119.309,76 39.217,50 41.915,88 03.09.2019 09:45 50.837,60 118.143,58 122.530,07 40.334,07 42.704,66 03.09.2019 10:00 49.570,40 115.541,59 121.297,34 40.698,30 43.330,64 03.09.2019 10:15 51.541,60 116.393,24 120.888,68 40.448,89 43.889,87 03.09.2019 10:30 51.101,60 117.523,41 120.710,01 40.372,93 43.591,32 03.09.2019 10:45 53.820,80 118.711,59 120.228,09 40.239,46 43.194,97 03.09.2019 11:00 54.172,80 118.014,21 120.078,19 40.462,70 43.970,03 03.09.2019 11:15 52.791,20 115.654,48 119.016,65 40.263,38 45.049,69 03.09.2019 11:30 54.630,40 114.426,72 120.381,69 40.882,62 45.647,46 03.09.2019 11:45 52.474,40 111.336,95 118.981,92 41.113,91 45.768,09 03.09.2019 12:00 52.280,80 109.825,99 118.531,69 39.431,00 46.558,65 03.09.2019 12:15 49.403,20 105.256,21 117.037,65 38.019,98 46.828,80 03.09.2019 12:30 49.491,20 106.715,65 118.229,10 39.106,33 45.560,05 03.09.2019 12:45 50.881,60 110.010,28 120.420,53 40.137,22 45.582,16 03.09.2019 13:00 48.180,00 104.937,75 116.844,15 38.510,15 44.324,67 03.09.2019 13:15 47.722,40 101.430,99 113.882,59 35.653,40 44.349,79 03.09.2019 13:30 45.953,60 98.251,23 111.253,05 34.563,63 43.414,99 03.09.2019 13:45 44.924,00 98.049,14 109.102,86 34.962,01 41.985,74 03.09.2019 14:00 43.507,20 98.510,14 108.774,33 35.465,49 43.921,04 03.09.2019 14:15 45.056,00 100.209,83 109.947,34 38.167,66 44.554,66 03.09.2019 14:30 46.261,60 103.238,91 111.781,85 39.069,25 42.230,47 03.09.2019 14:45 46.666,40 106.579,56 112.310,05 38.749,31 43.596,88 03.09.2019 15:00 43.120,00 102.399,83 112.518,24 38.785,55 41.291,16 03.09.2019 15:15 44.413,60 103.421,76 112.263,24 39.872,53 40.650,68 03.09.2019 15:30 46.657,60 104.082,05 110.465,76 39.517,40 40.363,58 03.09.2019 15:45 45.161,60 101.662,38 107.325,17 38.431,64 40.011,42 03.09.2019 16:00 45.698,40 102.426,21 109.469,09 38.285,71 39.542,15 03.09.2019 16:15 45.240,80 98.381,99 107.924,87 38.262,95 39.494,26 03.09.2019 16:30 46.376,00 98.884,94 109.610,21 39.739,39 39.686,03 03.09.2019 16:45 44.959,20 99.163,19 109.699,20 39.784,27 39.718,46 03.09.2019 17:00 41.122,40 96.015,56 109.151,15 40.888,97 40.606,74 03.09.2019 17:15 41.465,60 96.638,84 109.531,87 41.047,38 40.787,73 03.09.2019 17:30 41.896,80 97.088,48 109.516,67 41.913,23 41.983,02 03.09.2019 17:45 43.841,60 98.798,52 109.253,26 42.431,75 42.934,86 03.09.2019 18:00 42.820,80 99.225,06 108.693,34 42.876,12 43.496,30 03.09.2019 18:15 43.586,40 102.457,38 109.425,27 43.624,48 43.584,45 03.09.2019 18:30 41.474,40 102.371,16 109.005,52 44.250,45 44.059,43 03.09.2019 18:45 41.791,20 103.968,65 109.891,58 45.012,98 44.519,54 03.09.2019 19:00 43.032,00 106.799,46 111.797,54 45.357,10 44.513,33 03.09.2019 19:15 43.357,60 106.742,37 111.325,82 44.837,57 43.853,11 03.09.2019 19:30 43.331,20 106.522,62 110.996,06 44.470,87 43.520,81 03.09.2019 19:45 43.551,20 106.538,91 110.731,99 44.372,03 43.142,43 03.09.2019 20:00 46.041,60 108.745,54 109.710,94 44.321,98 43.085,87 03.09.2019 20:15 47.326,40 110.267,53 110.381,21 44.522,08 43.326,84 03.09.2019 20:30 45.892,00 109.035,46 108.665,32 45.196,52 44.073,22 03.09.2019 20:45 48.593,60 111.030,95 111.270,12 44.745,78 43.622,84 03.09.2019 21:00 50.556,00 111.580,72 110.119,09 43.503,78 42.438,36 03.09.2019 21:15 50.221,60 110.307,23 108.212,72 42.096,76 40.957,03 03.09.2019 21:30 49.174,40 108.271,89 106.010,27 40.823,19 39.548,18 03.09.2019 21:45 46.798,40 105.672,61 102.383,95 39.293,98 38.133,40 03.09.2019 22:00 45.416,80 103.149,44 99.637,17 38.162,94 37.082,16 03.09.2019 22:15 44.765,60 101.597,10 97.850,55 36.942,17 36.010,40 03.09.2019 22:30 44.140,80 99.803,62 95.627,30 34.803,93 34.019,48 03.09.2019 22:45 43.982,40 97.871,56 93.773,73 33.130,38 32.455,77 03.09.2019 23:00 42.724,00 95.199,17 91.247,34 31.719,97 31.073,19 03.09.2019 23:15 42.028,80 93.030,86 88.847,48 30.219,23 29.609,32 03.09.2019 23:30 41.034,40 91.821,16 87.047,71 28.943,74 28.343,89 03.09.2019 23:45 40.612,00 90.703,35 85.897,50 27.665,55 27.113,56 03.09.2019 00:00 39.916,80 91.859,52 86.649,46 26.703,94 26.209,63 04.09.2019 00:15 40.488,80 92.104,06 86.543,36 25.592,96 25.108,94 04.09.2019 00:30 39.758,40 90.957,31 85.374,13 24.860,13 24.390,28 04.09.2019 00:45 38.104,00 88.089,90 83.108,01 24.253,90 23.791,35 04.09.2019 01:00 37.382,40 86.811,49 81.717,70 23.719,68 23.289,35 04.09.2019 01:15 37.144,80 86.071,04 80.994,02 23.502,65 23.096,81 04.09.2019 01:30 37.417,60 86.148,40 81.263,29 23.268,81 22.733,83 04.09.2019 01:45 38.209,60 87.088,21 82.327,15 23.080,57 22.450,53 04.09.2019 02:00 36.282,40 84.463,62 79.514,00 22.770,17 22.184,21 04.09.2019 02:15 36.484,80 83.348,80 78.088,88 22.577,38 22.045,52 04.09.2019 02:30 36.643,20 83.144,72 77.820,79 22.132,63 21.636,27 04.09.2019 02:45 36.220,80 82.984,11 77.443,54 21.982,72 21.537,15 04.09.2019 03:00 37.910,40 84.479,12 79.166,02 21.939,63 21.494,87 04.09.2019 03:15 38.456,00 85.369,33 80.163,18 21.995,55 21.485,45 04.09.2019 03:30 37.848,80 84.845,23 79.916,30 21.984,92 21.472,33 04.09.2019 03:45 36.018,40 83.211,32 78.475,59 22.108,43 21.575,46 04.09.2019 04:00 37.373,60 84.269,97 79.279,77 22.047,38 21.592,18 04.09.2019 04:15 37.840,00 85.159,30 80.304,25 22.633,03 22.188,80 04.09.2019 04:30 41.844,00 88.944,57 84.571,96 23.000,29 22.499,40 04.09.2019 04:45 42.424,80 90.446,78 86.251,83 23.730,52 23.260,27 04.09.2019 05:00 43.630,40 92.347,35 88.417,33 24.466,99 23.962,18 04.09.2019 05:15 43.824,00 93.699,89 89.559,40 25.868,89 25.329,26 04.09.2019 05:30 43.604,00 94.156,41 89.803,72 26.538,36 26.163,86 04.09.2019 05:45 45.636,80 99.004,43 94.430,14 28.280,85 27.990,76 04.09.2019 06:00 48.241,60 102.988,30 97.859,03 31.035,53 30.502,34 04.09.2019 06:15 51.286,40 109.626,93 103.717,36 33.475,29 32.530,94 04.09.2019 06:30 51.004,80 111.518,50 105.809,20 34.850,96 33.807,81 04.09.2019 06:45 48.136,00 109.506,22 107.606,10 35.462,34 34.417,93 04.09.2019 07:00 45.636,80 108.182,43 108.715,77 36.616,50 35.527,63 04.09.2019 07:15 46.173,60 111.318,20 112.430,53 38.119,80 36.954,80 04.09.2019 07:30 45.610,40 111.615,49 113.450,35 38.817,15 37.719,25 04.09.2019 07:45 47.942,40 113.784,67 116.095,36 39.159,68 38.320,42 04.09.2019 08:00 48.496,80 115.416,38 118.633,79 39.535,06 38.916,35 04.09.2019 08:15 50.344,80 119.801,47 123.077,91 40.697,22 40.368,68 04.09.2019 08:30 49.570,40 117.935,99 121.808,97 41.008,99 41.156,94 04.09.2019 08:45 49.042,40 115.982,92 121.047,13 40.857,31 41.653,76 04.09.2019 09:00 47.625,60 114.783,20 120.006,21 40.581,75 41.994,57 04.09.2019 09:15 48.100,80 113.934,19 118.718,30 40.905,94 42.425,11 04.09.2019 09:30 49.605,60 114.682,40 118.379,46 41.053,59 42.463,61 04.09.2019 09:45 49.324,00 114.027,87 115.164,78 41.035,52 42.276,78 04.09.2019 10:00 50.371,20 115.729,17 116.521,85 41.480,99 42.830,71 04.09.2019 10:15 50.723,20 117.176,46 117.538,66 41.176,87 42.915,04 04.09.2019 10:30 49.904,80 116.312,72 117.357,16 40.924,10 42.856,36 04.09.2019 10:45 53.301,60 119.420,12 117.732,71 40.364,63 42.421,81 04.09.2019 11:00 54.736,00 121.597,45 120.218,54 41.105,25 43.750,23 04.09.2019 11:15 55.739,20 122.988,85 121.571,85 41.447,92 44.343,52 04.09.2019 11:30 56.390,40 123.709,21 123.779,61 41.920,62 45.310,92 04.09.2019 11:45 54.366,40 121.757,09 122.635,38 40.744,88 44.901,06 04.09.2019 12:00 51.207,20 114.524,22 118.705,86 38.425,73 44.064,54 04.09.2019 12:15 49.579,20 108.159,49 116.441,60 35.840,31 47.869,81 04.09.2019 12:30 48.276,80 102.776,33 114.010,55 34.989,47 46.087,08 04.09.2019 12:45 47.704,80 99.602,77 111.417,75 32.827,85 45.604,97 04.09.2019 13:00 45.777,60 92.955,41 110.483,97 31.196,98 45.609,79 04.09.2019 13:15 41.113,60 87.700,84 107.947,09 30.351,61 45.113,36 04.09.2019 13:30 37.637,60 84.557,39 105.403,81 29.871,23 45.401,20 04.09.2019 13:45 37.892,80 83.071,26 104.033,41 27.826,99 43.215,00 04.09.2019 14:00 36.493,60 78.178,72 101.870,83 27.966,22 43.275,78 04.09.2019 14:15 35.068,00 76.764,76 100.116,64 27.145,56 41.838,79 04.09.2019 14:30 36.555,20 78.035,83 100.494,82 26.469,14 40.398,02 04.09.2019 14:45 36.810,40 80.113,77 101.808,95 26.152,50 40.676,74 04.09.2019 15:00 36.872,00 82.003,27 102.298,35 26.699,72 39.877,33 04.09.2019 15:15 38.042,40 83.293,61 101.683,41 27.032,95 39.620,76 04.09.2019 15:30 37.928,00 83.611,77 101.369,75 27.910,34 39.578,70 04.09.2019 15:45 39.793,60 85.053,80 101.071,98 27.842,47 38.188,22 04.09.2019 16:00 41.430,40 84.343,16 100.901,93 28.658,81 38.696,56 04.09.2019 16:15 39.582,40 84.539,65 99.966,18 28.797,98 38.859,83 04.09.2019 16:30 40.180,80 83.231,99 98.820,87 28.505,91 38.518,27 04.09.2019 16:45 39.265,60 83.362,80 98.616,03 29.482,16 38.607,93 04.09.2019 17:00 38.253,60 83.495,04 100.943,43 31.098,14 38.999,04 04.09.2019 17:15 41.122,40 89.214,76 102.655,81 32.914,70 39.664,49 04.09.2019 17:30 42.248,80 92.866,02 104.910,02 35.111,65 40.263,49 04.09.2019 17:45 42.715,20 96.586,86 106.723,58 37.728,49 41.787,90 04.09.2019 18:00 44.061,60 99.811,59 106.327,21 39.167,09 41.324,82 04.09.2019 18:15 44.545,60 100.388,47 106.898,70 40.219,52 42.783,12 04.09.2019 18:30 41.993,60 98.560,39 107.746,82 41.658,80 42.474,19 04.09.2019 18:45 41.641,60 101.396,03 108.377,32 42.210,97 42.242,93 04.09.2019 19:00 43.375,20 104.999,00 110.000,82 43.592,17 43.047,96 04.09.2019 19:15 44.308,00 105.768,39 109.909,23 43.784,01 42.912,02 04.09.2019 19:30 45.487,20 108.035,53 111.245,32 43.841,44 42.676,71 04.09.2019 19:45 44.888,80 105.700,69 109.062,76 43.879,60 42.691,84 04.09.2019 20:00 47.792,80 108.927,85 109.347,11 44.495,54 43.157,86 04.09.2019 20:15 47.836,80 109.292,58 110.635,15 45.135,73 43.716,70 04.09.2019 20:30 47.960,00 108.104,48 111.073,24 45.822,96 44.358,27 04.09.2019 20:45 47.018,40 108.106,33 110.235,19 44.848,84 43.559,78 04.09.2019 21:00 48.840,00 110.839,50 109.591,82 43.907,75 42.654,13 04.09.2019 21:15 46.068,00 99.898,07 108.074,50 43.128,23 41.948,30 04.09.2019 21:30 46.191,20 92.732,82 106.256,04 41.344,75 40.260,79 04.09.2019 21:45 45.267,20 90.159,33 104.218,65 39.871,94 38.894,49 04.09.2019 22:00 42.609,60 86.583,45 101.051,51 38.763,98 37.803,49 04.09.2019 22:15 42.099,20 90.828,61 99.108,24 37.200,05 36.264,30 04.09.2019 22:30 41.571,20 91.688,47 96.027,00 35.428,91 34.571,01 04.09.2019 22:45 40.876,00 92.850,59 92.817,07 33.651,98 32.941,66 04.09.2019 23:00 40.629,60 94.628,45 92.170,67 32.113,97 31.406,20 04.09.2019 23:15 39.899,20 94.825,82 91.026,52 30.424,47 29.760,66 04.09.2019 23:30 41.562,40 95.232,35 90.202,11 29.198,31 28.567,77 04.09.2019 23:45 40.515,20 93.351,82 87.977,46 27.935,04 27.346,68 04.09.2019 00:00 39.573,60 91.916,12 86.890,10 26.952,52 26.354,48 05.09.2019 00:15 40.277,60 91.545,93 85.637,21 25.881,21 25.287,47 05.09.2019 00:30 40.400,80 91.257,64 85.282,81 25.146,69 24.605,64 05.09.2019 00:45 39.978,40 89.156,58 83.439,83 24.401,31 23.960,05 05.09.2019 01:00 40.128,00 88.708,06 83.166,94 23.944,85 23.499,72 05.09.2019 01:15 39.107,20 88.637,37 83.455,62 23.581,92 23.111,66 05.09.2019 01:30 37.461,60 85.744,04 81.349,03 23.200,22 22.754,16 05.09.2019 01:45 36.440,80 83.755,95 80.299,35 23.024,03 22.635,92 05.09.2019 02:00 36.379,20 82.661,64 79.469,06 22.703,47 22.335,42 05.09.2019 02:15 37.136,00 82.815,12 80.359,64 22.565,57 22.187,44 05.09.2019 02:30 36.854,40 80.976,21 79.704,99 22.182,64 21.818,96 05.09.2019 02:45 37.338,40 82.383,46 80.120,83 21.894,23 21.556,61 05.09.2019 03:00 38.649,60 84.817,68 81.584,60 21.880,18 21.554,88 05.09.2019 03:15 38.447,20 84.824,20 80.716,05 22.038,21 21.666,69 05.09.2019 03:30 38.931,20 84.686,08 80.448,41 21.896,53 21.539,57 05.09.2019 03:45 38.095,20 82.811,57 80.239,54 22.121,76 21.744,83 05.09.2019 04:00 40.920,00 85.355,39 83.474,36 21.950,49 21.543,77 05.09.2019 04:15 42.636,00 88.601,60 86.038,83 22.549,73 22.048,48 05.09.2019 04:30 43.762,40 91.000,48 87.592,92 22.976,56 22.466,93 05.09.2019 04:45 43.938,40 92.927,98 88.653,76 23.421,53 23.096,15 05.09.2019 05:00 44.079,20 93.209,82 88.846,04 23.980,48 23.781,51 05.09.2019 05:15 44.448,80 94.785,81 90.383,40 25.426,54 25.186,14 05.09.2019 05:30 45.909,60 96.086,48 92.213,23 26.400,61 26.171,72 05.09.2019 05:45 46.525,60 98.655,01 94.680,31 28.483,36 28.108,17 05.09.2019 06:00 50.371,20 105.229,17 100.548,55 31.396,00 30.790,77 05.09.2019 06:15 52.756,00 110.505,29 106.098,80 33.776,54 32.803,81 05.09.2019 06:30 52.272,00 111.398,09 108.547,22 34.537,21 33.421,20 05.09.2019 06:45 50.054,40 109.268,68 111.246,84 35.031,59 33.843,36 05.09.2019 07:00 47.264,80 107.786,17 111.557,61 36.066,77 34.818,65 05.09.2019 07:15 46.156,00 108.633,98 113.228,70 37.743,97 36.675,95 05.09.2019 07:30 45.346,40 107.957,74 113.958,99 38.312,14 37.472,83 05.09.2019 07:45 45.179,20 107.759,01 114.166,65 38.282,55 38.046,52 05.09.2019 08:00 46.868,80 109.296,28 116.370,71 38.611,58 39.334,26 05.09.2019 08:15 44.748,00 109.344,88 116.858,38 39.267,76 40.910,10 05.09.2019 08:30 44.079,20 107.193,82 117.600,19 38.887,88 41.939,97 05.09.2019 08:45 44.695,20 105.483,00 118.054,61 38.087,86 42.572,35 05.09.2019 09:00 42.354,40 99.481,44 114.620,65 37.706,74 42.912,85 05.09.2019 09:15 45.751,20 96.525,28 112.933,24 37.264,11 42.874,21 05.09.2019 09:30 43.058,40 95.229,21 112.750,48 37.248,44 42.369,39 05.09.2019 09:45 43.938,40 94.567,98 113.153,93 36.158,72 44.716,25 05.09.2019 10:00 39.864,00 90.293,58 112.228,71 36.208,20 46.018,88 05.09.2019 10:15 41.729,60 92.295,22 117.478,01 37.947,02 43.987,68 05.09.2019 10:30 41.386,40 94.733,56 119.927,15 40.059,29 42.502,01 05.09.2019 10:45 45.117,60 97.602,82 119.515,54 39.814,40 46.728,48 05.09.2019 11:00 47.748,80 96.971,11 118.902,01 39.427,76 49.604,75 05.09.2019 11:15 44.404,80 93.629,85 116.788,89 39.291,55 44.716,43 05.09.2019 11:30 44.316,80 96.322,71 118.411,37 39.030,77 44.041,01 05.09.2019 11:45 46.552,00 92.797,14 119.250,08 39.150,00 50.162,20 05.09.2019 12:00 41.826,40 91.017,53 117.749,45 39.910,78 44.731,32 05.09.2019 12:15 44.167,20 89.994,56 115.348,25 38.430,65 45.508,23 05.09.2019 12:30 42.521,60 86.549,47 114.194,09 37.660,41 45.456,11 05.09.2019 12:45 40.488,80 86.168,06 113.545,37 35.811,86 50.352,45 05.09.2019 13:00 43.788,80 82.156,63 109.825,25 33.969,71 46.644,26 05.09.2019 13:15 40.101,60 77.756,19 107.954,69 31.503,51 47.015,23 05.09.2019 13:30 36.748,80 76.021,47 104.886,47 29.927,10 45.362,53 05.09.2019 13:45 35.763,20 76.551,74 105.164,02 30.727,46 45.593,66 05.09.2019 14:00 36.044,80 78.661,11 105.272,49 31.361,95 44.887,95 05.09.2019 14:15 37.452,80 77.209,71 105.043,59 32.065,06 42.273,89 05.09.2019 14:30 40.524,00 85.520,54 105.548,50 32.370,96 41.784,52 05.09.2019 14:45 40.110,40 84.664,61 105.600,93 31.622,01 40.367,46 05.09.2019 15:00 38.376,80 78.940,00 105.033,21 31.403,49 41.098,94 05.09.2019 15:15 39.116,00 79.833,69 105.466,44 31.565,14 42.086,22 05.09.2019 15:30 38.570,40 75.350,36 102.883,77 31.039,76 40.968,65 05.09.2019 15:45 39.899,20 83.168,47 104.545,73 31.917,61 40.374,73 05.09.2019 16:00 38.676,00 89.919,46 108.095,83 36.430,66 40.002,13 05.09.2019 16:15 41.104,80 92.319,32 111.945,72 39.822,56 40.010,16 05.09.2019 16:30 41.650,40 89.607,55 113.385,33 41.454,33 41.793,71 05.09.2019 16:45 44.783,20 92.097,33 112.954,26 41.399,42 42.121,24 05.09.2019 17:00 40.277,60 92.054,48 111.197,07 40.589,95 41.908,79 05.09.2019 17:15 40.867,20 89.915,46 108.678,15 39.549,82 42.564,77 05.09.2019 17:30 43.111,20 91.431,91 109.795,63 40.742,03 42.804,69 05.09.2019 17:45 43.929,60 92.372,87 110.760,16 42.148,38 45.142,71 05.09.2019 18:00 42.442,40 95.894,61 112.374,89 44.228,47 44.084,13 05.09.2019 18:15 46.930,40 99.398,04 112.222,68 45.895,70 44.853,95 05.09.2019 18:30 43.243,20 96.641,06 114.324,10 47.639,68 46.783,88 05.09.2019 18:45 45.302,40 100.586,58 114.650,22 48.039,34 47.349,94 05.09.2019 19:00 47.256,00 108.773,87 115.612,02 47.535,18 46.759,79 05.09.2019 19:15 47.502,40 110.493,69 114.496,96 46.640,24 45.888,35 05.09.2019 19:30 48.628,80 112.086,57 113.376,50 46.040,27 45.108,20 05.09.2019 19:45 48.602,40 110.895,65 112.110,44 45.200,91 44.211,29 05.09.2019 20:00 50.353,60 112.119,77 110.661,28 44.961,40 43.870,34 05.09.2019 20:15 49.368,00 111.157,79 109.241,34 45.380,46 44.376,98 05.09.2019 20:30 49.491,20 111.490,45 109.938,90 45.601,01 44.734,34 05.09.2019 20:45 49.271,20 110.942,04 110.073,85 44.577,72 43.705,16 05.09.2019 21:00 52.025,60 112.540,52 109.135,76 43.500,99 42.640,31 05.09.2019 21:15 50.617,60 109.335,63 107.018,19 42.101,11 41.260,84 05.09.2019 21:30 49.500,00 105.878,36 104.815,01 40.906,77 39.685,18 05.09.2019 21:45 48.312,00 101.523,15 102.943,35 39.429,79 38.346,23 05.09.2019 22:00 45.205,60 99.035,54 99.206,91 38.377,21 37.388,38 05.09.2019 22:15 46.015,20 97.441,81 98.010,97 37.445,03 36.587,04 05.09.2019 22:30 45.408,00 96.453,92 96.508,50 35.715,85 34.924,61 05.09.2019 22:45 44.607,20 96.921,86 94.646,31 33.678,77 32.915,11 05.09.2019 23:00 45.038,40 96.610,80 93.500,22 32.190,96 31.460,39 05.09.2019 23:15 43.401,60 94.818,75 91.243,74 30.583,34 29.952,96 05.09.2019 23:30 42.108,00 90.878,93 88.361,17 29.283,45 28.667,03 05.09.2019 23:45 42.240,00 90.864,90 87.905,91 28.014,94 27.396,70 05.09.2019 00:00 41.060,80 89.594,52 86.716,62 26.972,88 26.422,30 06.09.2019 00:15 40.040,00 87.531,24 85.616,95 25.780,64 25.300,66 06.09.2019 00:30 37.725,60 85.232,66 82.984,98 25.192,66 24.810,89 06.09.2019 00:45 38.860,80 87.421,88 84.741,71 24.361,55 24.002,78 06.09.2019 01:00 38.236,00 86.634,79 83.984,58 23.947,12 23.569,30 06.09.2019 01:15 36.616,80 82.626,93 81.115,74 23.621,50 23.260,80 06.09.2019 01:30 35.992,00 81.976,73 80.074,35 23.237,91 22.881,97 06.09.2019 01:45 36.564,00 82.050,16 79.767,87 22.969,92 22.615,13 06.09.2019 02:00 35.930,40 81.659,62 79.444,37 22.725,88 22.337,04 06.09.2019 02:15 36.238,40 81.105,57 79.139,57 22.319,74 22.002,88 06.09.2019 02:30 35.613,60 80.501,71 77.591,23 22.158,87 21.830,59 06.09.2019 02:45 35.833,60 80.149,58 76.734,66 22.046,78 21.712,01 06.09.2019 03:00 38.482,40 83.657,90 79.559,87 22.249,19 21.864,27 06.09.2019 03:15 38.359,20 83.898,95 78.669,27 22.397,58 22.016,13 06.09.2019 03:30 39.151,20 83.350,19 78.179,96 22.147,68 21.866,94 06.09.2019 03:45 39.591,20 83.069,57 79.259,30 22.379,01 22.093,30 06.09.2019 04:00 38.526,40 83.208,33 79.296,56 22.546,52 22.257,02 06.09.2019 04:15 41.659,20 87.717,87 82.317,43 23.242,55 22.899,82 06.09.2019 04:30 42.372,00 89.027,67 83.814,55 23.767,79 23.391,18 06.09.2019 04:45 42.653,60 90.523,43 85.457,94 24.308,50 23.950,91 06.09.2019 05:00 43.357,60 91.661,17 86.661,28 24.952,42 24.533,39 06.09.2019 05:15 43.260,80 93.111,69 87.753,37 26.756,82 26.183,75 06.09.2019 05:30 45.751,20 96.803,68 91.416,70 27.566,09 26.941,37 06.09.2019 05:45 47.907,20 100.684,64 95.133,71 29.117,86 28.619,70 06.09.2019 06:00 48.180,00 102.995,75 97.023,45 31.814,11 31.168,10 06.09.2019 06:15 51.603,20 108.571,34 102.010,87 33.875,16 32.922,26 06.09.2019 06:30 50.978,40 109.640,40 103.717,33 35.025,33 33.906,33 06.09.2019 06:45 48.708,00 109.005,72 105.999,53 35.732,56 34.587,47 06.09.2019 07:00 48.083,20 108.830,78 107.987,74 36.701,50 35.655,52 06.09.2019 07:15 49.984,00 112.651,05 112.489,32 37.866,35 37.000,99 06.09.2019 07:30 49.649,60 112.237,12 113.562,18 38.575,29 38.008,21 06.09.2019 07:45 49.288,80 111.735,85 113.353,20 39.121,34 39.077,22 06.09.2019 08:00 47.476,00 110.030,77 112.892,87 39.619,85 40.306,27 06.09.2019 08:15 48.268,00 110.919,22 115.779,45 40.099,75 41.699,91 06.09.2019 08:30 48.039,20 109.352,45 115.609,98 40.092,82 42.811,28 06.09.2019 08:45 47.388,00 107.015,29 114.714,84 39.598,47 43.986,04 06.09.2019 09:00 47.467,20 105.591,66 114.519,16 38.765,00 44.331,61 06.09.2019 09:15 49.500,00 105.521,96 112.769,82 37.656,61 44.156,31 06.09.2019 09:30 48.558,40 104.026,52 111.526,94 36.687,59 44.600,65 06.09.2019 09:45 47.053,60 102.237,57 110.501,04 35.905,21 45.186,24 06.09.2019 10:00 46.895,20 100.802,81 110.717,55 34.920,09 45.231,37 06.09.2019 10:15 46.833,60 99.772,64 110.528,24 34.071,32 45.304,41 06.09.2019 10:30 44.052,80 95.502,07 106.934,83 33.059,96 45.071,13 06.09.2019 10:45 48.276,80 98.719,93 108.003,81 32.356,32 44.911,26 06.09.2019 11:00 46.692,80 97.406,09 107.280,95 32.438,88 45.605,90 06.09.2019 11:15 42.345,60 92.032,32 104.409,14 32.091,47 45.965,02 06.09.2019 11:30 43.181,60 90.359,24 104.032,56 31.736,78 46.221,00 06.09.2019 11:45 42.108,00 88.133,73 103.532,37 31.634,31 46.811,81 06.09.2019 12:00 39.564,80 87.203,80 102.150,80 31.669,91 46.486,62 06.09.2019 12:15 40.911,20 88.774,67 102.092,46 31.331,65 47.006,10 06.09.2019 12:30 39.195,20 85.883,41 100.833,01 31.930,53 47.226,97 06.09.2019 12:45 38.262,40 86.293,76 99.583,46 31.194,93 46.809,27 06.09.2019 13:00 38.852,00 84.908,76 99.979,51 30.709,07 44.948,50 06.09.2019 13:15 37.549,60 82.544,91 97.996,91 29.265,19 43.161,54 06.09.2019 13:30 35.789,60 80.056,73 95.424,91 28.602,33 44.539,00 06.09.2019 13:45 35.983,20 80.420,00 93.178,20 26.854,94 42.389,43 06.09.2019 14:00 34.584,00 74.351,67 91.017,44 26.589,12 41.217,61 06.09.2019 14:15 34.205,60 72.245,34 89.346,33 26.181,33 41.448,38 06.09.2019 14:30 33.932,80 72.315,79 88.999,20 25.796,83 41.396,96 06.09.2019 14:45 34.795,20 72.547,66 88.998,93 25.349,54 40.647,74 06.09.2019 15:00 34.839,20 72.670,52 87.847,76 25.560,88 40.207,13 06.09.2019 15:15 33.413,60 72.178,84 87.800,09 26.132,78 40.089,96 06.09.2019 15:30 33.624,80 73.673,68 88.819,19 26.085,96 39.174,98 06.09.2019 15:45 33.897,60 75.468,85 89.172,09 26.552,47 38.883,70 06.09.2019 16:00 33.950,40 75.770,85 89.088,55 27.120,75 38.822,58 06.09.2019 16:15 35.015,20 78.959,97 89.382,60 28.880,45 38.839,21 06.09.2019 16:30 36.502,40 83.343,45 91.288,81 30.881,68 38.986,04 06.09.2019 16:45 36.678,40 85.848,04 93.428,40 32.733,56 40.592,05 06.09.2019 17:00 35.684,00 83.627,96 93.275,70 32.255,48 40.525,23 06.09.2019 17:15 36.933,60 82.749,17 93.390,85 32.351,61 40.114,09 06.09.2019 17:30 35.596,00 84.305,85 93.043,35 33.694,42 39.950,38 06.09.2019 17:45 36.000,80 88.075,06 94.347,38 35.992,57 40.716,97 06.09.2019 18:00 37.127,20 90.720,79 96.208,22 38.100,86 41.542,06 06.09.2019 18:15 37.426,40 92.384,33 96.810,75 39.305,77 41.571,51 06.09.2019 18:30 36.379,20 93.174,84 98.496,35 40.640,58 42.137,74 06.09.2019 18:45 37.206,40 95.909,34 99.976,26 41.819,05 43.043,61 06.09.2019 19:00 37.787,20 98.180,54 101.217,86 42.726,48 42.923,96 06.09.2019 19:15 38.359,20 98.163,75 100.650,41 42.563,01 42.666,92 06.09.2019 19:30 37.840,00 97.868,50 99.746,57 42.803,65 42.260,95 06.09.2019 19:45 36.819,20 96.726,90 98.293,42 43.401,74 42.456,17 06.09.2019 20:00 36.080,00 96.028,03 97.735,99 44.351,90 43.352,32 06.09.2019 20:15 39.978,40 100.700,98 99.831,79 45.844,71 44.607,37 06.09.2019 20:30 39.626,40 100.436,46 99.282,50 47.258,44 45.841,87 06.09.2019 20:45 39.600,00 99.268,69 97.891,50 46.155,05 44.920,75 06.09.2019 21:00 40.480,00 97.913,73 93.952,14 44.909,18 43.768,32 06.09.2019 21:15 40.999,20 97.386,27 93.064,92 43.253,19 42.213,55 06.09.2019 21:30 40.436,00 95.568,93 91.586,29 42.295,46 41.333,14 06.09.2019 21:45 38.720,00 92.679,88 89.696,37 41.255,70 40.405,54 06.09.2019 22:00 37.804,80 89.862,40 86.989,77 40.054,47 39.192,07 06.09.2019 22:15 36.872,00 87.854,87 85.698,43 39.459,34 38.707,93 06.09.2019 22:30 36.018,40 85.690,52 84.045,47 37.855,91 37.194,96 06.09.2019 22:45 35.041,60 84.270,56 82.719,19 36.191,19 35.605,48 06.09.2019 23:00 33.897,60 82.806,45 81.249,62 34.896,32 34.258,38 06.09.2019 23:15 32.181,60 80.686,14 79.292,10 33.158,60 32.495,34 06.09.2019 23:30 31.662,40 79.395,79 77.437,88 31.813,33 31.139,24 06.09.2019 23:45 31.081,60 78.075,80 76.067,81 30.470,80 29.871,21 06.09.2019 00:00 30.060,80 75.975,07 73.904,75 29.347,93 28.784,91 07.09.2019 00:15 28.776,00 73.608,60 71.394,69 27.997,98 27.474,85 07.09.2019 00:30 28.952,00 73.610,28 70.799,74 27.081,83 26.585,24 07.09.2019 00:45 27.834,40 72.069,27 69.379,87 26.085,94 25.675,70 07.09.2019 01:00 26.488,00 70.809,32 67.941,83 25.384,48 24.992,45 07.09.2019 01:15 27.746,40 71.981,40 69.091,41 25.152,18 24.740,79 07.09.2019 01:30 27.623,20 70.602,96 68.186,96 24.895,56 24.433,40 07.09.2019 01:45 25.300,00 68.561,70 66.094,22 24.516,21 24.042,37 07.09.2019 02:00 25.106,40 68.713,17 66.445,69 24.075,44 23.621,33 07.09.2019 02:15 24.376,00 68.079,15 65.405,71 23.723,05 23.380,46 07.09.2019 02:30 24.648,80 67.543,68 64.867,09 23.336,08 23.026,32 07.09.2019 02:45 24.983,20 67.599,45 65.014,20 23.049,51 22.769,44 07.09.2019 03:00 25.493,60 67.651,81 65.086,30 22.755,94 22.512,52 07.09.2019 03:15 24.288,00 66.403,22 63.799,03 22.854,67 22.621,90 07.09.2019 03:30 24.860,00 66.624,13 64.023,10 22.776,99 22.522,10 07.09.2019 03:45 24.631,20 66.520,57 63.952,74 22.628,07 22.319,89 07.09.2019 04:00 24.032,80 66.382,18 63.904,76 22.830,04 22.478,17 07.09.2019 04:15 23.944,80 67.066,65 64.148,37 23.270,04 22.888,65 07.09.2019 04:30 24.912,80 67.571,44 64.426,75 23.093,30 22.815,14 07.09.2019 04:45 23.786,40 66.866,68 63.942,37 23.120,52 23.099,17 07.09.2019 05:00 23.302,40 66.167,19 63.333,48 23.537,36 23.495,22 07.09.2019 05:15 24.270,40 67.038,92 64.412,51 24.413,45 24.300,43 07.09.2019 05:30 24.428,80 66.777,67 64.538,57 24.914,25 24.797,30 07.09.2019 05:45 25.854,40 68.688,97 66.002,36 25.987,55 25.776,57 07.09.2019 06:00 26.250,40 69.376,70 66.526,85 27.265,52 26.993,69 07.09.2019 06:15 25.652,00 69.487,72 66.499,57 27.946,76 27.570,31 07.09.2019 06:30 26.664,00 71.000,69 68.236,73 28.601,00 28.130,48 07.09.2019 06:45 27.244,80 71.593,64 68.486,35 28.836,01 28.293,45 07.09.2019 07:00 28.283,20 72.795,29 69.646,00 29.381,96 28.814,62 07.09.2019 07:15 29.189,60 74.662,76 71.623,14 30.889,92 30.307,72 07.09.2019 07:30 29.321,60 76.068,71 73.142,86 32.150,11 31.705,69 07.09.2019 07:45 28.098,40 75.240,04 72.557,46 33.229,23 33.168,30 07.09.2019 08:00 28.063,20 75.179,06 73.298,34 34.244,83 34.679,17 07.09.2019 08:15 24.543,20 72.088,25 75.405,70 35.764,81 36.717,31 07.09.2019 08:30 22.404,80 71.117,31 77.010,23 36.733,19 38.108,40 07.09.2019 08:45 22.334,40 70.881,25 77.673,21 37.325,05 39.128,01 07.09.2019 09:00 22.140,80 71.184,20 78.734,25 37.994,03 40.209,04 07.09.2019 09:15 22.246,40 71.048,48 79.125,17 38.721,95 41.434,69 07.09.2019 09:30 22.712,80 71.508,18 79.159,85 39.905,96 42.450,15 07.09.2019 09:45 23.302,40 72.134,39 79.293,81 40.705,00 43.390,70 07.09.2019 10:00 23.865,60 72.588,26 79.930,66 40.999,91 44.050,56 07.09.2019 10:15 24.138,40 72.813,62 80.978,65 41.441,09 44.431,17 07.09.2019 10:30 23.619,20 72.595,15 81.228,44 41.815,85 44.444,88 07.09.2019 10:45 23.724,80 72.577,40 80.947,49 42.280,95 44.979,81 07.09.2019 11:00 23.540,00 71.090,76 79.810,74 42.204,44 45.215,27 07.09.2019 11:15 24.024,00 71.405,03 79.989,00 42.471,87 45.079,67 07.09.2019 11:30 24.024,00 72.683,83 81.230,98 43.075,01 46.227,64 07.09.2019 11:45 29.251,20 78.611,96 83.570,86 43.791,19 46.671,91 07.09.2019 12:00 30.500,80 79.511,74 83.970,54 44.166,10 47.055,87 07.09.2019 12:15 34.399,20 82.615,48 84.180,60 44.203,60 47.508,96 07.09.2019 12:30 33.818,40 82.337,44 83.849,45 44.415,40 47.627,63 07.09.2019 12:45 34.152,80 82.836,14 84.047,71 44.533,90 47.377,17 07.09.2019 13:00 33.880,00 81.254,58 83.474,72 44.102,53 46.472,59 07.09.2019 13:15 33.396,00 80.045,37 82.645,41 43.019,36 46.093,65 07.09.2019 13:30 31.495,20 77.149,35 80.917,30 41.613,00 44.334,81 07.09.2019 13:45 29.700,00 73.574,25 78.024,00 40.503,30 43.629,32 07.09.2019 14:00 27.588,00 70.324,77 75.931,72 39.645,95 43.934,16 07.09.2019 14:15 28.292,00 69.339,64 75.315,38 38.534,58 43.758,42 07.09.2019 14:30 27.852,00 67.825,96 74.127,47 37.877,27 42.474,47 07.09.2019 14:45 28.538,40 69.361,30 74.610,44 37.989,08 42.237,25 07.09.2019 15:00 28.934,40 71.223,99 75.351,08 38.586,01 42.417,17 07.09.2019 15:15 29.040,00 71.940,12 75.436,21 38.576,50 42.092,49 07.09.2019 15:30 28.459,20 71.688,99 74.818,15 38.376,07 41.905,94 07.09.2019 15:45 29.356,80 72.660,48 75.987,06 37.770,06 41.499,20 07.09.2019 16:00 29.101,60 72.253,32 75.568,14 37.600,16 41.008,16 07.09.2019 16:15 28.802,40 70.984,43 73.822,12 37.344,65 40.563,09 07.09.2019 16:30 28.274,40 69.525,75 73.849,06 35.979,55 40.725,70 07.09.2019 16:45 28.098,40 66.026,84 72.062,93 34.511,48 39.194,43 07.09.2019 17:00 27.948,80 64.434,96 71.332,07 34.372,23 38.531,87 07.09.2019 17:15 28.952,00 69.168,28 73.265,83 36.410,25 39.580,98 07.09.2019 17:30 30.641,60 73.869,19 75.488,64 38.353,82 40.794,98 07.09.2019 17:45 30.624,00 75.635,71 76.948,07 40.361,17 42.235,99 07.09.2019 18:00 31.275,20 77.858,87 78.217,23 41.631,67 43.468,02 07.09.2019 18:15 28.432,80 75.150,76 78.829,76 41.953,16 45.027,10 07.09.2019 18:30 28.908,00 76.317,36 79.567,80 43.113,78 44.837,54 07.09.2019 18:45 29.876,00 77.795,49 80.368,10 43.512,42 43.955,05 07.09.2019 19:00 29.911,20 78.415,26 80.080,91 43.890,41 43.747,37 07.09.2019 19:15 29.867,20 78.703,15 80.240,80 43.760,19 43.634,47 07.09.2019 19:30 29.620,80 78.006,76 79.169,91 43.689,56 43.306,45 07.09.2019 19:45 29.928,80 78.458,34 79.378,00 43.529,21 42.840,95 07.09.2019 20:00 30.659,20 79.736,27 80.500,90 44.040,15 43.213,08 07.09.2019 20:15 31.099,20 80.673,28 81.131,20 45.023,46 43.932,59 07.09.2019 20:30 31.248,80 80.457,05 80.935,27 45.312,57 44.402,09 07.09.2019 20:45 32.023,20 80.702,86 81.234,47 44.332,41 43.647,06 07.09.2019 21:00 29.629,60 77.658,71 78.136,54 43.324,47 42.640,60 07.09.2019 21:15 32.234,40 79.276,96 76.355,89 41.722,96 41.123,98 07.09.2019 21:30 32.340,00 77.847,01 75.211,79 40.931,93 40.358,27 07.09.2019 21:45 31.345,60 76.399,18 73.956,43 39.690,01 39.210,16 07.09.2019 22:00 29.955,20 74.734,57 72.238,68 38.696,15 38.266,02 07.09.2019 22:15 30.844,00 74.627,82 71.415,45 39.241,52 38.566,09 07.09.2019 22:30 30.650,40 72.717,13 69.473,00 37.867,40 37.151,54 07.09.2019 22:45 29.673,60 71.608,82 68.527,47 36.635,11 36.003,84 07.09.2019 23:00 29.092,80 70.401,38 67.407,56 35.643,63 35.072,54 07.09.2019 23:15 28.538,40 69.635,70 66.533,17 33.844,46 33.329,07 07.09.2019 23:30 28.089,60 68.190,09 65.047,78 32.521,12 32.045,87 07.09.2019 23:45 27.693,60 66.488,93 63.537,19 31.131,31 30.698,37 07.09.2019 00:00 25.581,60 63.999,72 61.205,41 30.091,61 29.705,86 08.09.2019 00:15 25.863,20 63.754,92 61.037,45 28.953,48 28.550,00 08.09.2019 00:30 24.921,60 62.146,59 59.906,78 27.808,95 27.480,88 08.09.2019 00:45 23.944,80 60.412,65 58.347,65 27.124,44 26.749,64 08.09.2019 01:00 23.064,80 59.267,60 57.344,53 26.254,87 25.920,82 08.09.2019 01:15 24.032,80 59.756,58 57.873,45 26.007,00 25.644,34 08.09.2019 01:30 23.425,60 58.846,15 56.990,24 25.270,08 24.981,34 08.09.2019 01:45 23.082,40 58.090,31 56.430,66 24.784,45 24.529,40 08.09.2019 02:00 23.830,40 58.840,85 57.201,78 24.410,85 24.144,59 08.09.2019 02:15 23.768,80 58.496,37 57.004,32 24.112,42 23.860,99 08.09.2019 02:30 22.765,60 57.444,71 55.792,53 23.681,00 23.446,61 08.09.2019 02:45 22.792,00 57.009,38 55.161,67 23.294,33 23.154,28 08.09.2019 03:00 22.184,80 56.433,19 54.505,31 23.246,63 23.086,76 08.09.2019 03:15 22.325,60 56.923,30 54.616,79 23.305,58 23.048,53 08.09.2019 03:30 22.220,00 56.565,81 54.129,00 23.349,76 22.943,44 08.09.2019 03:45 22.228,80 56.026,17 53.648,66 23.191,98 22.852,41 08.09.2019 04:00 22.475,20 55.574,96 53.071,38 23.175,09 22.861,96 08.09.2019 04:15 23.012,00 55.065,87 52.386,87 23.280,09 22.965,41 08.09.2019 04:30 23.487,20 55.178,64 52.607,73 23.339,41 23.070,57 08.09.2019 04:45 23.320,00 55.055,10 52.534,08 23.274,75 23.313,72 08.09.2019 05:00 22.070,40 53.395,34 51.066,62 23.498,84 23.538,62 08.09.2019 05:15 21.903,20 53.210,95 50.787,00 23.997,61 24.036,10 08.09.2019 05:30 21.841,60 53.940,45 51.538,33 24.011,10 24.027,73 08.09.2019 05:45 22.105,60 54.461,97 52.077,22 24.617,68 24.623,52 08.09.2019 06:00 22.114,40 55.069,93 52.587,03 25.286,35 25.271,85 08.09.2019 06:15 23.777,60 56.239,52 53.834,51 25.022,68 25.013,81 08.09.2019 06:30 24.772,00 57.456,61 54.681,14 25.425,75 25.324,47 08.09.2019 06:45 23.047,20 54.748,89 52.225,42 24.970,11 24.883,44 08.09.2019 07:00 22.976,80 54.813,65 52.328,16 25.604,61 25.591,86 08.09.2019 07:15 24.050,40 55.882,09 54.507,69 26.864,07 27.148,10 08.09.2019 07:30 23.566,40 55.462,62 54.993,15 27.911,77 28.353,46 08.09.2019 07:45 23.584,00 55.898,13 55.774,37 29.038,16 29.918,87 08.09.2019 08:00 24.587,20 56.928,01 57.872,38 30.044,24 31.496,47 08.09.2019 08:15 21.973,60 54.517,41 59.136,35 31.532,18 33.741,48 08.09.2019 08:30 21.639,20 53.414,62 59.351,08 32.499,27 35.548,54 08.09.2019 08:45 22.440,00 53.411,13 60.913,09 32.954,92 36.921,47 08.09.2019 09:00 22.501,60 52.332,83 61.631,51 33.031,08 38.449,02 08.09.2019 09:15 22.642,40 51.880,93 61.933,38 33.318,10 39.151,86 08.09.2019 09:30 23.733,60 53.765,75 63.232,85 33.383,70 41.295,32 08.09.2019 09:45 22.695,20 52.487,86 62.789,36 33.555,43 41.573,10 08.09.2019 10:00 21.199,20 49.196,29 61.227,42 32.551,38 41.117,63 08.09.2019 10:15 19.430,40 44.833,41 59.089,15 30.995,79 41.567,97 08.09.2019 10:30 19.958,40 43.338,72 58.808,21 30.476,64 42.530,89 08.09.2019 10:45 20.011,20 43.443,29 59.500,88 30.768,41 43.240,38 08.09.2019 11:00 19.571,20 42.236,40 59.650,21 31.042,22 43.911,90 08.09.2019 11:15 22.844,80 46.863,91 60.432,76 32.054,65 46.740,06 08.09.2019 11:30 27.737,60 55.106,66 64.715,37 35.717,24 48.363,48 08.09.2019 11:45 26.734,40 57.637,08 65.890,65 37.283,61 49.480,78 08.09.2019 12:00 27.544,00 58.199,04 66.403,38 37.755,72 46.736,29 08.09.2019 12:15 27.447,20 56.476,42 65.680,37 36.288,66 46.162,35 08.09.2019 12:30 25.625,60 52.312,67 63.291,97 34.701,88 44.737,29 08.09.2019 12:45 25.185,60 51.439,53 62.477,70 32.949,57 40.707,55 08.09.2019 13:00 25.344,00 52.460,65 61.758,39 32.217,07 40.030,98 08.09.2019 13:15 24.147,20 52.941,17 61.509,42 32.091,96 40.086,82 08.09.2019 13:30 24.261,60 54.110,56 62.859,66 33.320,82 40.544,19 08.09.2019 13:45 26.584,80 57.917,95 63.859,85 34.479,16 38.887,27 08.09.2019 14:00 29.339,20 59.248,59 65.247,69 35.932,08 39.251,49 08.09.2019 14:15 28.292,00 57.529,64 63.411,65 35.523,95 38.869,41 08.09.2019 14:30 26.400,00 55.621,03 62.619,67 34.070,19 37.830,08 08.09.2019 14:45 26.760,80 56.356,52 62.977,91 33.605,10 37.475,80 08.09.2019 15:00 27.341,60 56.560,66 63.168,19 33.243,12 37.255,92 08.09.2019 15:15 24.745,60 54.029,55 61.372,05 32.051,29 36.294,43 08.09.2019 15:30 24.692,80 53.475,04 60.825,76 30.988,29 36.463,36 08.09.2019 15:45 25.000,80 52.397,75 60.135,60 30.617,53 36.846,27 08.09.2019 16:00 25.599,20 51.439,22 60.036,52 30.127,60 36.578,79 08.09.2019 16:15 25.291,20 51.817,74 59.870,81 29.965,25 35.736,48 08.09.2019 16:30 24.340,80 52.790,94 59.492,58 30.761,87 35.021,56 08.09.2019 16:45 25.836,80 56.453,47 61.335,75 32.571,56 35.919,99 08.09.2019 17:00 28.256,80 61.826,26 64.657,90 34.877,76 37.452,17 08.09.2019 17:15 28.987,20 65.208,45 66.654,43 37.001,73 38.869,08 08.09.2019 17:30 30.377,60 67.545,36 68.617,03 38.207,71 39.613,34 08.09.2019 17:45 28.714,40 67.290,19 69.845,06 39.883,47 41.041,95 08.09.2019 18:00 29.119,20 69.067,61 71.393,72 41.420,18 42.131,33 08.09.2019 18:15 27.060,00 68.053,95 73.123,04 42.455,10 42.985,33 08.09.2019 18:30 27.280,00 68.699,43 73.197,98 43.023,15 43.507,95 08.09.2019 18:45 28.424,00 70.386,01 73.895,98 43.504,09 43.742,63 08.09.2019 19:00 28.890,40 71.851,47 74.955,53 43.917,54 43.822,33 08.09.2019 19:15 27.508,80 70.678,05 74.113,81 44.026,10 43.767,41 08.09.2019 19:30 27.588,00 70.718,37 73.643,24 43.844,30 43.469,16 08.09.2019 19:45 29.304,00 72.190,02 74.864,97 43.839,11 43.380,55 08.09.2019 20:00 30.228,00 73.458,76 76.269,79 44.371,68 43.881,62 08.09.2019 20:15 30.509,60 74.294,48 76.968,56 45.700,45 44.850,76 08.09.2019 20:30 29.823,20 73.032,24 76.374,74 44.964,84 44.086,06 08.09.2019 20:45 31.116,80 73.645,56 74.480,50 43.673,44 42.816,47 08.09.2019 21:00 30.430,40 72.442,61 73.397,15 42.512,16 41.675,57 08.09.2019 21:15 33.096,80 74.279,96 72.283,71 40.884,72 40.123,12 08.09.2019 21:30 32.595,20 72.580,78 71.170,19 39.620,48 38.893,74 08.09.2019 21:45 31.345,60 69.383,58 69.602,69 38.513,27 37.849,35 08.09.2019 22:00 32.806,40 68.893,66 70.527,66 37.702,18 37.051,24 08.09.2019 22:15 34.663,20 69.747,07 72.168,60 37.228,52 36.602,68 08.09.2019 22:30 34.284,80 69.277,94 70.710,18 35.345,14 34.792,59 08.09.2019 22:45 33.149,60 68.683,97 69.285,93 33.680,07 33.191,62 08.09.2019 23:00 31.284,00 67.228,01 67.127,44 32.237,90 31.831,87 08.09.2019 23:15 31.935,20 67.195,47 66.451,13 30.710,44 30.280,39 08.09.2019 23:30 30.773,60 64.719,10 65.428,59 29.371,12 28.950,69 08.09.2019 23:45 29.638,40 63.635,05 63.571,46 27.987,52 27.630,40 08.09.2019 00:00 30.509,60 64.344,08 63.430,94 27.032,26 26.699,97 09.09.2019 00:15 30.439,20 62.642,95 62.516,11 25.940,30 25.658,54 09.09.2019 00:30 30.588,80 61.255,95 62.199,02 25.004,75 24.707,39 09.09.2019 00:45 29.603,20 60.424,08 61.151,68 24.459,06 24.194,04 09.09.2019 01:00 29.664,80 62.026,48 60.884,05 23.797,91 23.572,01 09.09.2019 01:15 29.559,20 62.585,96 60.627,04 23.577,52 23.370,58 09.09.2019 01:30 28.406,40 61.716,52 59.904,57 23.343,80 23.100,06 09.09.2019 01:45 28.089,60 60.256,89 58.355,95 23.009,36 22.765,94 09.09.2019 02:00 28.916,80 60.902,10 58.925,81 22.806,14 22.523,69 09.09.2019 02:15 28.265,60 60.155,40 58.159,82 22.532,48 22.320,89 09.09.2019 02:30 29.277,60 61.020,19 58.988,52 22.290,60 22.096,33 09.09.2019 02:45 28.432,80 60.120,36 57.965,86 21.745,84 21.916,57 09.09.2019 03:00 26.488,00 58.174,92 56.107,55 21.747,24 21.901,11 09.09.2019 03:15 26.778,40 59.279,22 57.148,21 21.894,15 22.058,34 09.09.2019 03:30 26.408,80 58.468,98 56.649,94 21.558,58 21.773,01 09.09.2019 03:45 26.672,80 58.964,64 57.188,60 21.630,13 21.842,44 09.09.2019 04:00 28.468,00 60.938,94 59.156,45 21.955,07 22.169,10 09.09.2019 04:15 27.482,40 60.515,01 59.111,58 22.630,21 22.729,89 09.09.2019 04:30 25.907,20 59.019,47 57.741,03 23.001,57 23.065,31 09.09.2019 04:45 26.109,60 59.924,71 58.718,93 23.900,06 23.955,49 09.09.2019 05:00 27.042,40 61.790,45 60.257,02 24.850,30 24.895,28 09.09.2019 05:15 28.380,00 65.371,09 63.344,87 26.370,82 26.373,54 09.09.2019 05:30 29.286,40 66.909,33 64.875,47 27.350,23 27.341,35 09.09.2019 05:45 32.832,80 73.262,27 70.999,14 29.358,79 29.130,10 09.09.2019 06:00 35.560,80 79.252,53 76.629,54 32.000,21 31.489,87 09.09.2019 06:15 37.197,60 84.574,61 82.162,22 34.279,11 33.399,28 09.09.2019 06:30 39.793,60 90.213,40 88.244,59 35.905,73 34.968,61 09.09.2019 06:45 38.816,80 92.080,66 92.674,09 37.352,30 36.290,16 09.09.2019 07:00 36.388,00 90.975,97 94.469,72 37.895,75 36.840,34 09.09.2019 07:15 37.813,60 94.464,72 97.813,45 39.351,38 38.142,66 09.09.2019 07:30 38.244,80 97.715,91 100.723,75 40.579,46 39.214,45 09.09.2019 07:45 40.488,80 101.200,86 104.641,98 41.540,37 40.260,83 09.09.2019 08:00 40.902,40 102.045,95 106.655,19 42.346,98 41.252,58 09.09.2019 08:15 42.389,60 105.024,31 109.318,08 43.973,86 42.576,14 09.09.2019 08:30 43.480,80 106.767,99 110.643,47 44.775,28 43.273,95 09.09.2019 08:45 43.269,60 107.164,01 111.252,97 45.288,64 44.029,92 09.09.2019 09:00 41.967,20 105.073,03 110.450,02 45.563,42 44.863,37 09.09.2019 09:15 45.601,60 108.832,38 111.523,19 45.485,45 45.083,60 09.09.2019 09:30 46.930,40 110.249,64 111.958,05 45.573,20 45.435,40 09.09.2019 09:45 46.103,20 109.606,12 112.595,44 45.217,89 45.955,62 09.09.2019 10:00 46.217,60 110.162,15 113.307,12 45.134,04 46.026,15 09.09.2019 10:15 45.566,40 111.471,14 113.273,80 45.209,09 45.815,86 09.09.2019 10:30 47.264,80 112.439,37 114.372,39 45.062,04 45.848,31 09.09.2019 10:45 50.468,00 114.307,70 114.159,02 45.748,04 46.327,91 09.09.2019 11:00 51.638,40 114.880,54 114.994,85 45.744,39 46.615,85 09.09.2019 11:15 49.816,80 113.436,49 114.699,71 45.854,92 46.123,39 09.09.2019 11:30 48.813,60 112.191,79 114.990,65 46.232,80 46.950,54 09.09.2019 11:45 49.051,20 112.334,43 114.347,43 47.123,30 48.131,53 09.09.2019 12:00 47.678,40 111.654,65 114.332,28 48.023,56 48.910,96 09.09.2019 12:15 48.083,20 114.105,18 115.932,29 48.097,40 49.727,89 09.09.2019 12:30 48.470,40 113.870,66 117.599,61 48.224,11 49.723,60 09.09.2019 12:45 46.877,60 112.008,99 115.748,53 48.200,68 49.156,08 09.09.2019 13:00 47.124,00 112.220,04 116.192,54 47.367,95 48.485,36 09.09.2019 13:15 47.009,60 110.748,42 113.523,44 46.696,84 47.553,49 09.09.2019 13:30 48.892,80 111.224,53 112.784,05 46.472,12 47.576,13 09.09.2019 13:45 48.664,00 110.595,79 111.586,52 45.623,01 47.268,60 09.09.2019 14:00 47.150,40 110.420,96 110.693,11 45.449,37 45.811,00 09.09.2019 14:15 47.766,40 112.196,52 112.054,02 46.186,33 46.235,87 09.09.2019 14:30 47.643,20 112.737,02 112.006,52 45.820,47 46.013,17 09.09.2019 14:45 46.587,20 110.259,58 109.549,68 45.218,26 45.320,66 09.09.2019 15:00 47.062,40 108.459,88 108.423,71 44.587,12 45.283,10 09.09.2019 15:15 46.490,40 105.803,37 107.861,64 44.225,76 45.030,41 09.09.2019 15:30 46.164,80 105.779,09 106.658,26 43.542,07 45.357,78 09.09.2019 15:45 44.888,80 104.133,09 105.029,95 42.824,95 44.844,44 09.09.2019 16:00 45.003,20 103.675,15 104.622,02 42.085,80 44.391,11 09.09.2019 16:15 44.624,80 103.885,29 103.611,89 41.871,17 44.258,93 09.09.2019 16:30 44.704,00 104.109,31 103.176,35 41.957,74 43.938,66 09.09.2019 16:45 44.536,80 103.725,75 102.753,21 41.977,16 43.660,35 09.09.2019 17:00 44.686,40 103.575,08 103.109,28 41.785,21 44.049,45 09.09.2019 17:15 44.431,20 103.065,19 103.871,23 42.698,47 44.688,51 09.09.2019 17:30 44.026,40 103.583,13 104.983,75 43.602,14 45.154,01 09.09.2019 17:45 44.255,20 105.618,11 105.165,89 44.353,58 45.618,37 09.09.2019 18:00 43.815,20 106.117,17 104.634,74 45.230,50 46.434,01 09.09.2019 18:15 43.287,20 105.157,44 104.893,52 45.228,22 46.529,08 09.09.2019 18:30 40.312,80 100.784,42 104.539,75 45.345,63 46.349,47 09.09.2019 18:45 40.506,40 102.004,30 103.980,73 45.536,00 45.970,40 09.09.2019 19:00 42.090,40 105.485,49 105.935,74 46.873,77 46.421,29 09.09.2019 19:15 43.067,20 105.929,93 105.741,99 47.202,75 46.158,81 09.09.2019 19:30 44.589,60 107.514,83 107.100,78 47.226,86 46.064,55 09.09.2019 19:45 42.178,40 104.785,47 105.739,54 47.897,38 46.642,19 09.09.2019 20:00 43.903,20 105.613,92 107.748,84 48.726,63 47.481,68 09.09.2019 20:15 46.657,60 110.097,65 107.667,29 49.135,43 47.878,51 09.09.2019 20:30 45.390,40 108.927,70 106.516,81 48.451,01 47.253,25 09.09.2019 20:45 45.751,20 106.112,48 105.381,13 46.888,86 45.883,31 09.09.2019 21:00 48.364,80 106.004,59 103.783,91 45.341,75 44.478,28 09.09.2019 21:15 46.085,60 100.727,50 99.627,22 43.315,56 42.557,70 09.09.2019 21:30 44.545,60 101.083,27 98.000,37 41.674,73 40.975,71 09.09.2019 21:45 43.560,00 99.759,23 96.521,34 40.238,10 39.692,44 09.09.2019 22:00 42.222,40 94.646,26 92.780,25 39.045,13 38.568,61 09.09.2019 22:15 43.401,60 93.944,75 92.392,40 39.415,95 38.727,79 09.09.2019 22:30 42.530,40 94.148,99 91.897,96 37.626,42 36.925,82 09.09.2019 22:45 42.160,80 93.488,84 89.531,90 35.957,40 35.325,23 09.09.2019 23:00 41.069,60 91.560,44 87.527,90 34.306,53 33.712,60 09.09.2019 23:15 39.476,80 89.960,97 85.303,49 32.424,30 31.868,20 09.09.2019 23:30 38.271,20 88.624,89 83.387,68 30.939,78 30.334,83 09.09.2019 23:45 37.391,20 86.961,82 81.692,98 29.472,56 28.906,27 09.09.2019 00:00 36.942,40 85.805,50 80.211,72 28.136,54 27.598,03 10.09.2019 00:15 36.414,40 84.996,96 79.490,30 26.868,32 26.366,92 10.09.2019 00:30 35.719,20 83.510,08 78.187,93 25.819,18 25.391,32 10.09.2019 00:45 35.895,20 82.224,69 77.341,96 24.965,79 24.649,93 10.09.2019 01:00 36.044,80 81.744,31 77.107,04 24.499,97 24.200,35 10.09.2019 01:15 34.883,20 80.133,38 76.105,56 24.371,80 24.138,39 10.09.2019 01:30 35.472,80 80.142,01 76.910,73 23.917,30 23.671,35 10.09.2019 01:45 32.982,40 77.079,19 74.217,87 23.583,22 23.296,70 10.09.2019 02:00 33.862,40 78.131,51 74.500,53 23.265,63 23.001,39 10.09.2019 02:15 34.170,40 78.692,00 74.965,12 23.155,71 22.914,53 10.09.2019 02:30 34.584,00 79.113,67 74.913,59 22.918,20 22.719,05 10.09.2019 02:45 34.944,80 79.103,71 74.703,40 22.569,72 22.339,15 10.09.2019 03:00 34.372,80 78.229,28 74.469,45 22.567,76 22.303,00 10.09.2019 03:15 34.205,60 78.438,14 74.120,31 22.689,87 22.451,14 10.09.2019 03:30 33.774,40 78.660,17 74.255,81 22.635,09 22.379,67 10.09.2019 03:45 34.918,40 80.478,31 75.691,59 22.806,65 22.578,91 10.09.2019 04:00 33.044,00 78.870,74 73.969,85 23.108,66 22.889,66 10.09.2019 04:15 35.833,60 81.943,58 76.781,84 23.595,82 23.343,93 10.09.2019 04:30 36.264,80 82.380,56 77.178,09 24.068,34 23.811,17 10.09.2019 04:45 37.180,00 84.258,76 79.136,37 25.026,00 24.760,82 10.09.2019 05:00 38.112,80 85.476,22 80.600,23 25.453,98 25.445,96 10.09.2019 05:15 37.919,20 87.165,84 82.398,49 27.343,50 27.227,50 10.09.2019 05:30 38.843,20 89.258,83 84.534,63 27.948,91 27.835,86 10.09.2019 05:45 41.580,00 94.645,39 89.430,94 30.198,88 29.879,23 10.09.2019 06:00 43.507,20 98.800,54 93.365,91 32.740,49 32.255,42 10.09.2019 06:15 45.496,00 104.362,64 97.730,33 34.267,48 33.421,22 10.09.2019 06:30 48.162,40 108.706,74 102.150,49 36.247,41 35.244,74 10.09.2019 06:45 43.700,80 105.938,68 103.355,13 37.080,47 35.968,37 10.09.2019 07:00 43.313,60 106.751,59 106.175,49 37.352,04 36.240,56 10.09.2019 07:15 44.906,40 109.384,91 109.692,09 39.351,40 38.244,93 10.09.2019 07:30 43.410,40 107.542,26 108.021,53 39.891,53 39.037,86 10.09.2019 07:45 44.272,80 109.235,93 110.354,85 40.509,17 39.920,73 10.09.2019 08:00 45.707,20 111.973,32 113.736,13 40.974,45 41.022,59 10.09.2019 08:15 46.851,20 113.203,26 115.165,77 41.603,20 42.261,53 10.09.2019 08:30 44.228,80 109.961,16 112.698,71 41.047,74 42.384,12 10.09.2019 08:45 44.325,60 108.903,02 113.083,68 40.128,13 42.767,20 10.09.2019 09:00 42.680,00 106.459,19 111.294,75 39.815,64 44.123,88 10.09.2019 09:15 45.531,20 106.919,09 110.951,63 38.947,90 44.783,55 10.09.2019 09:30 44.246,40 104.034,19 109.530,04 37.998,13 44.346,11 10.09.2019 09:45 44.783,20 105.435,33 112.129,89 37.604,99 45.597,78 10.09.2019 10:00 42.671,20 101.464,87 108.308,68 36.424,92 45.637,66 10.09.2019 10:15 41.518,40 96.798,76 105.738,10 35.060,04 45.231,54 10.09.2019 10:30 42.856,00 97.263,13 107.390,72 34.099,43 44.975,54 10.09.2019 10:45 46.930,40 100.432,84 107.434,61 33.070,75 45.228,42 10.09.2019 11:00 46.622,40 98.391,22 106.785,68 33.015,91 45.807,12 10.09.2019 11:15 44.220,00 96.304,45 105.927,06 32.851,55 46.369,45 10.09.2019 11:30 44.272,80 98.259,13 106.422,57 33.128,76 47.393,02 10.09.2019 11:45 46.754,40 98.269,06 106.358,03 33.601,44 46.882,91 10.09.2019 12:00 47.229,60 97.718,14 106.373,12 35.212,96 47.825,73 10.09.2019 12:15 45.328,80 100.824,71 107.160,01 35.965,49 50.119,28 10.09.2019 12:30 42.407,20 96.853,34 104.120,04 36.844,80 45.875,53 10.09.2019 12:45 44.404,80 93.910,25 104.145,11 35.004,91 42.392,98 10.09.2019 13:00 41.808,80 89.672,89 102.059,48 32.501,97 46.771,25 10.09.2019 13:15 39.142,40 85.178,26 101.635,76 32.492,75 46.814,40 10.09.2019 13:30 38.746,40 80.581,26 99.510,91 32.095,46 43.537,01 10.09.2019 13:45 39.485,60 88.988,89 102.129,11 34.789,93 39.567,74 10.09.2019 14:00 39.432,80 87.708,15 99.040,16 35.197,04 39.142,45 10.09.2019 14:15 37.338,40 86.667,46 99.125,43 33.785,18 40.817,61 10.09.2019 14:30 41.888,00 85.853,76 99.022,31 33.758,09 43.651,54 10.09.2019 14:45 42.759,20 92.779,64 101.608,28 37.173,55 40.708,12 10.09.2019 15:00 43.445,60 91.489,13 100.570,88 35.830,56 44.229,34 10.09.2019 15:15 41.474,40 86.815,16 98.563,10 35.071,12 39.024,83 10.09.2019 15:30 40.480,00 90.526,93 97.038,68 34.247,46 42.428,13 10.09.2019 15:45 41.201,60 89.232,04 96.977,10 33.752,07 43.121,11 10.09.2019 16:00 41.720,80 93.791,30 99.175,65 35.705,37 40.462,01 10.09.2019 16:15 42.653,60 91.685,03 98.000,45 35.045,92 43.032,04 10.09.2019 16:30 42.345,60 91.738,72 97.929,85 34.982,33 42.580,32 10.09.2019 16:45 39.776,00 90.513,56 97.283,86 35.121,54 41.125,62 10.09.2019 17:00 39.767,20 88.548,83 97.537,49 35.013,11 41.029,50 10.09.2019 17:15 37.936,80 88.604,10 96.648,91 35.269,60 40.906,57 10.09.2019 17:30 36.300,00 89.509,08 97.351,32 36.853,25 41.721,52 10.09.2019 17:45 37.646,40 91.405,71 96.330,91 38.638,17 42.508,25 10.09.2019 18:00 40.770,40 96.175,94 100.060,87 40.277,74 43.050,24 10.09.2019 18:15 41.817,60 98.899,61 102.104,54 40.869,56 42.968,75 10.09.2019 18:30 39.415,20 96.631,90 101.734,10 41.823,48 43.245,29 10.09.2019 18:45 41.624,00 101.209,39 104.551,37 42.867,09 43.526,94 10.09.2019 19:00 42.741,60 105.389,81 106.813,61 44.362,06 44.223,84 10.09.2019 19:15 43.727,20 107.110,82 107.910,89 44.460,13 43.872,47 10.09.2019 19:30 43.780,00 108.509,51 109.054,83 44.482,89 43.594,69 10.09.2019 19:45 45.117,60 110.181,62 107.895,98 45.124,55 43.992,30 10.09.2019 20:00 45.267,20 110.887,73 108.425,60 45.933,58 44.714,73 10.09.2019 20:15 47.335,20 114.500,64 111.459,86 47.606,26 46.163,75 10.09.2019 20:30 47.511,20 113.712,40 110.368,68 47.349,15 46.054,38 10.09.2019 20:45 45.944,80 110.878,12 107.757,88 46.019,10 44.789,86 10.09.2019 21:00 48.760,80 112.987,15 106.597,21 44.684,59 43.521,56 10.09.2019 21:15 47.537,60 110.515,73 104.443,32 43.189,30 42.072,34 10.09.2019 21:30 45.944,80 107.846,12 101.810,61 41.564,68 40.477,18 10.09.2019 21:45 45.337,60 106.041,43 100.279,19 40.167,85 39.174,75 10.09.2019 22:00 44.448,80 103.345,81 97.858,47 38.980,92 38.119,89 10.09.2019 22:15 44.616,00 101.860,57 95.790,26 38.607,52 37.901,44 10.09.2019 22:30 43.419,20 99.728,18 93.454,07 36.939,56 36.269,86 10.09.2019 22:45 43.199,20 98.555,48 92.260,00 35.164,65 34.541,42 10.09.2019 23:00 42.416,00 97.430,46 90.929,98 33.463,62 32.923,84 10.09.2019 23:15 41.800,00 96.154,97 89.720,51 31.658,69 31.159,59 10.09.2019 23:30 40.268,80 93.497,21 87.413,93 30.038,36 29.522,19 10.09.2019 23:45 39.784,80 92.675,48 86.671,01 28.615,12 28.172,81 10.09.2019 00:00 38.095,20 90.257,57 84.303,08 27.602,80 27.199,98 11.09.2019 00:15 37.963,20 89.088,27 83.271,51 26.141,82 25.828,29 11.09.2019 00:30 37.540,80 88.066,19 82.557,50 25.270,94 24.961,34 11.09.2019 00:45 37.021,60 87.142,85 81.826,68 24.539,26 24.206,96 11.09.2019 01:00 35.296,80 85.338,19 79.908,41 24.148,88 23.776,25 11.09.2019 01:15 35.472,80 84.740,01 79.305,15 23.972,28 23.608,24 11.09.2019 01:30 36.080,00 85.438,43 79.706,80 23.533,02 23.198,34 11.09.2019 01:45 36.141,60 85.359,94 79.783,06 23.188,09 22.937,13 11.09.2019 02:00 35.868,80 85.147,30 79.464,33 22.930,11 22.685,49 11.09.2019 02:15 35.719,20 84.836,08 79.142,77 22.712,64 22.483,99 11.09.2019 02:30 33.404,80 82.551,70 76.828,79 22.543,32 22.272,51 11.09.2019 02:45 35.182,40 84.355,47 78.490,07 22.545,23 22.309,94 11.09.2019 03:00 36.273,60 85.440,89 79.585,12 22.323,25 22.119,09 11.09.2019 03:15 37.382,40 86.501,89 80.256,01 22.323,91 22.136,73 11.09.2019 03:30 36.000,80 84.326,26 78.136,00 22.438,41 22.230,41 11.09.2019 03:45 35.226,40 83.291,53 77.204,60 22.742,15 22.508,24 11.09.2019 04:00 35.455,20 83.109,75 77.398,72 22.970,61 22.722,36 11.09.2019 04:15 38.033,60 86.250,89 80.477,93 23.373,35 23.141,15 11.09.2019 04:30 38.324,00 86.755,24 80.831,42 24.157,64 23.880,83 11.09.2019 04:45 40.180,80 89.188,79 83.265,84 25.223,01 24.836,94 11.09.2019 05:00 40.145,60 90.037,50 84.193,02 25.952,58 25.531,36 11.09.2019 05:15 41.738,40 93.391,54 87.744,95 27.600,49 27.138,00 11.09.2019 05:30 42.416,00 94.310,86 89.329,69 28.229,71 28.022,72 11.09.2019 05:45 43.401,60 97.571,95 93.146,46 30.253,14 29.999,30 11.09.2019 06:00 42.882,40 99.503,68 95.352,55 32.726,62 32.300,78 11.09.2019 06:15 43.753,60 103.038,57 98.842,97 34.332,85 33.624,54 11.09.2019 06:30 49.579,20 112.606,69 108.131,52 36.100,47 35.279,67 11.09.2019 06:45 44.968,00 108.451,10 108.358,97 36.901,77 36.005,48 11.09.2019 07:00 43.401,60 107.524,75 109.370,39 37.995,23 37.109,58 11.09.2019 07:15 42.539,20 108.300,51 110.110,03 39.240,19 38.422,96 11.09.2019 07:30 43.612,80 109.241,92 112.514,11 39.832,54 39.242,49 11.09.2019 07:45 43.560,00 109.500,43 113.630,55 40.206,47 40.026,62 11.09.2019 08:00 45.364,00 111.324,76 116.495,95 40.707,46 41.157,07 11.09.2019 08:15 46.120,80 113.385,94 119.054,51 41.116,43 42.276,94 11.09.2019 08:30 45.936,00 112.631,81 119.448,42 40.802,65 43.101,78 11.09.2019 08:45 44.431,20 108.008,79 117.114,41 40.136,29 43.769,35 11.09.2019 09:00 42.143,20 104.221,40 115.027,44 39.423,93 44.381,07 11.09.2019 09:15 45.408,00 105.007,52 113.379,79 38.127,79 44.163,36 11.09.2019 09:30 45.390,40 103.491,70 112.911,73 37.306,79 44.452,22 11.09.2019 09:45 41.632,80 98.662,91 108.381,77 36.595,56 44.833,74 11.09.2019 10:00 42.574,40 98.313,38 109.350,81 35.514,55 44.849,70 11.09.2019 10:15 42.380,80 98.905,59 109.664,59 34.612,82 44.894,30 11.09.2019 10:30 42.477,60 98.248,28 109.036,48 33.851,05 44.944,65 11.09.2019 10:45 45.821,60 100.537,77 109.824,61 33.077,20 44.887,50 11.09.2019 11:00 44.730,40 98.047,45 108.300,16 32.637,16 45.054,91 11.09.2019 11:15 44.519,20 96.783,13 108.138,69 33.038,15 46.209,65 11.09.2019 11:30 43.366,40 94.428,28 106.800,32 32.470,52 46.317,39 11.09.2019 11:45 44.176,00 94.578,48 108.763,08 31.996,76 46.250,55 11.09.2019 12:00 42.275,20 92.472,57 107.536,17 31.858,50 46.402,57 11.09.2019 12:15 42.116,80 89.270,05 107.511,76 31.620,56 46.663,66 11.09.2019 12:30 41.008,00 87.316,20 109.033,31 31.972,88 47.282,73 11.09.2019 12:45 38.676,00 86.306,66 108.743,11 32.705,23 46.521,24 11.09.2019 13:00 37.928,00 89.986,97 108.088,34 32.823,80 47.630,93 11.09.2019 13:15 38.544,00 88.030,58 107.361,10 32.936,70 46.686,80 11.09.2019 13:30 37.092,00 81.496,68 103.369,06 31.204,19 46.506,85 11.09.2019 13:45 34.117,60 79.102,40 100.782,00 30.025,32 43.062,87 11.09.2019 14:00 32.190,40 77.308,07 99.728,56 29.626,12 43.528,00 11.09.2019 14:15 33.149,60 72.298,37 98.566,95 28.860,01 41.637,30 11.09.2019 14:30 31.451,20 76.982,05 101.353,75 30.652,10 42.787,64 11.09.2019 14:45 34.610,40 77.088,67 101.093,18 29.254,71 42.394,58 11.09.2019 15:00 34.865,60 76.349,12 99.572,71 28.277,50 40.219,41 11.09.2019 15:15 35.076,80 79.560,29 99.739,53 29.699,54 40.381,73 11.09.2019 15:30 34.100,00 79.852,13 100.610,01 30.756,01 40.923,88 11.09.2019 15:45 34.804,00 77.705,99 101.289,42 31.208,03 39.110,14 11.09.2019 16:00 36.863,20 80.424,94 102.441,39 32.245,88 39.305,32 11.09.2019 16:15 35.710,40 80.104,15 100.336,43 32.500,10 40.180,29 11.09.2019 16:30 35.710,40 80.200,15 102.059,59 32.466,60 39.872,20 11.09.2019 16:45 35.701,60 87.414,62 104.427,35 35.894,86 40.535,55 11.09.2019 17:00 35.208,80 87.741,67 104.893,22 38.022,29 41.901,28 11.09.2019 17:15 38.940,00 94.933,60 107.082,73 39.919,23 42.390,19 11.09.2019 17:30 40.224,80 99.596,40 109.042,78 42.086,52 43.555,28 11.09.2019 17:45 42.803,20 102.726,03 110.861,17 43.491,29 44.394,81 11.09.2019 18:00 45.258,40 106.406,62 111.512,24 44.163,45 44.672,27 11.09.2019 18:15 43.181,60 103.090,04 110.647,08 44.173,01 44.460,70 11.09.2019 18:30 39.204,00 99.510,53 109.162,43 44.874,22 44.629,38 11.09.2019 18:45 41.870,40 103.116,72 111.556,42 45.728,43 44.926,24 11.09.2019 19:00 40.629,60 102.468,40 111.534,67 46.107,50 44.950,87 11.09.2019 19:15 41.720,80 101.243,70 111.930,03 46.621,18 45.439,23 11.09.2019 19:30 39.503,20 98.245,54 111.015,51 46.485,98 45.315,29 11.09.2019 19:45 40.040,00 99.100,04 109.984,22 46.525,07 45.301,66 11.09.2019 20:00 42.116,80 98.664,45 109.731,29 47.154,17 45.916,68 11.09.2019 20:15 44.070,40 104.537,90 110.928,39 48.056,38 46.593,67 11.09.2019 20:30 45.258,40 106.477,02 110.112,70 47.454,91 45.903,56 11.09.2019 20:45 43.700,80 104.497,08 107.645,01 45.891,01 44.503,39 11.09.2019 21:00 45.249,60 104.772,70 106.314,27 44.467,62 43.272,05 11.09.2019 21:15 43.709,60 102.198,19 104.436,30 42.882,26 41.738,84 11.09.2019 21:30 40.277,60 95.655,93 101.845,73 41.159,84 40.030,66 11.09.2019 21:45 40.444,80 96.187,25 99.817,67 39.652,23 38.641,35 11.09.2019 22:00 38.570,40 94.875,56 97.435,07 38.450,30 37.586,21 11.09.2019 22:15 37.866,40 93.228,28 96.354,00 37.701,50 36.958,86 11.09.2019 22:30 35.992,00 89.197,53 93.651,58 36.068,54 35.395,89 11.09.2019 22:45 33.123,20 84.762,06 91.566,65 34.506,54 33.889,82 11.09.2019 23:00 32.991,20 83.117,52 88.953,95 32.880,37 32.319,04 11.09.2019 23:15 35.288,00 85.046,25 87.123,22 31.063,98 30.543,10 11.09.2019 23:30 34.346,40 83.005,48 84.928,22 29.502,66 29.003,28 11.09.2019 23:45 35.472,80 84.298,01 84.144,97 28.212,42 27.791,17 11.09.2019 00:00 36.555,20 84.746,63 83.889,70 27.068,52 26.661,63 12.09.2019 00:15 34.372,80 81.931,68 81.202,84 26.027,26 25.669,66 12.09.2019 00:30 33.572,00 80.318,07 80.518,26 25.386,97 25.039,20 12.09.2019 00:45 33.352,00 78.501,69 78.432,65 24.584,94 24.228,01 12.09.2019 01:00 33.158,40 77.251,11 77.761,28 24.220,83 23.860,79 12.09.2019 01:15 32.023,20 75.783,66 76.981,36 23.970,57 23.510,59 12.09.2019 01:30 32.604,00 76.090,72 75.442,76 23.736,23 23.269,78 12.09.2019 01:45 31.680,00 76.719,66 75.094,17 23.221,38 22.819,62 12.09.2019 02:00 32.560,00 78.026,24 75.360,31 22.850,65 22.457,33 12.09.2019 02:15 33.360,80 78.908,82 75.862,73 22.664,68 22.338,69 12.09.2019 02:30 34.240,80 79.759,87 76.333,92 22.354,02 22.027,74 12.09.2019 02:45 35.252,80 81.496,53 77.779,38 22.183,67 21.861,80 12.09.2019 03:00 33.897,60 81.088,45 78.189,48 22.038,05 21.762,24 12.09.2019 03:15 33.809,60 81.389,10 77.787,41 22.040,73 21.816,24 12.09.2019 03:30 34.073,60 80.866,33 76.424,84 21.937,68 21.703,60 12.09.2019 03:45 34.707,20 81.393,93 76.721,52 22.215,44 21.933,12 12.09.2019 04:00 34.918,40 82.387,91 77.799,58 22.337,03 22.048,19 12.09.2019 04:15 35.208,80 83.493,27 79.059,57 22.693,29 22.434,55 12.09.2019 04:30 39.142,40 88.031,86 83.296,16 22.963,29 22.681,44 12.09.2019 04:45 41.676,80 91.566,11 86.557,01 23.922,70 23.493,99 12.09.2019 05:00 42.301,60 92.816,73 87.317,56 24.361,81 24.290,61 12.09.2019 05:15 42.838,40 94.414,49 89.385,41 25.828,38 25.791,93 12.09.2019 05:30 42.952,80 95.868,61 91.093,21 26.685,92 26.662,73 12.09.2019 05:45 45.918,40 100.666,79 95.445,61 28.791,26 28.550,00 12.09.2019 06:00 47.088,80 104.650,80 98.572,97 31.471,60 30.931,32 12.09.2019 06:15 49.007,20 110.583,70 105.184,52 33.981,37 33.121,28 12.09.2019 06:30 50.767,20 114.044,76 108.925,22 36.151,00 35.130,84 12.09.2019 06:45 45.698,40 111.384,61 110.001,03 37.451,55 36.366,59 12.09.2019 07:00 44.712,80 111.117,62 110.847,28 38.470,94 37.286,69 12.09.2019 07:15 46.024,00 113.747,32 112.974,31 39.944,87 38.523,62 12.09.2019 07:30 45.812,80 114.752,66 114.106,42 41.340,52 39.780,54 12.09.2019 07:45 45.566,40 115.037,54 114.199,80 41.975,69 40.589,45 12.09.2019 08:00 46.147,20 115.703,67 115.927,01 42.556,15 41.562,89 12.09.2019 08:15 49.359,20 120.093,89 121.146,18 43.629,46 42.777,78 12.09.2019 08:30 50.960,80 122.404,19 123.546,19 43.961,63 43.461,74 12.09.2019 08:45 53.970,40 125.452,62 123.507,31 44.839,98 44.526,01 12.09.2019 09:00 53.301,60 124.648,52 122.957,89 45.311,50 44.263,36 12.09.2019 09:15 54.146,40 125.180,92 121.985,79 45.229,89 44.751,74 12.09.2019 09:30 52.518,40 124.322,85 121.262,13 45.708,01 45.090,80 12.09.2019 09:45 51.990,40 124.435,32 122.105,96 46.104,79 45.193,59 12.09.2019 10:00 53.952,80 127.022,03 124.304,05 46.274,67 45.695,98 12.09.2019 10:15 54.137,60 127.017,43 124.477,37 45.996,48 46.153,77 12.09.2019 10:30 55.008,80 126.454,96 124.133,79 45.344,65 48.440,50 12.09.2019 10:45 55.915,20 127.337,88 122.914,41 44.946,61 47.215,64 12.09.2019 11:00 56.663,20 129.491,81 123.840,39 45.282,70 47.144,51 12.09.2019 11:15 54.639,20 126.227,82 122.516,41 44.054,42 50.030,68 12.09.2019 11:30 55.906,40 125.018,39 122.639,10 42.766,48 50.755,37 12.09.2019 11:45 56.540,00 124.863,75 123.735,50 43.586,96 47.416,79 12.09.2019 12:00 56.082,40 126.251,42 124.485,48 44.749,53 49.985,34 12.09.2019 12:15 54.216,80 122.850,08 120.810,17 44.000,18 51.236,53 12.09.2019 12:30 53.882,40 115.986,06 118.592,31 41.827,72 49.286,58 12.09.2019 12:45 51.691,20 116.254,34 116.466,27 40.007,25 47.578,58 12.09.2019 13:00 49.016,00 111.876,81 115.093,31 38.425,14 48.167,11 12.09.2019 13:15 47.933,60 110.534,76 114.138,75 38.091,93 50.014,78 12.09.2019 13:30 49.570,40 107.826,39 113.260,94 36.390,23 48.111,17 12.09.2019 13:45 47.370,40 103.400,27 111.026,82 35.345,46 45.802,64 12.09.2019 14:00 42.592,00 97.264,81 106.917,85 33.995,65 45.591,75 12.09.2019 14:15 43.093,60 97.929,28 105.645,95 34.581,81 44.100,19 12.09.2019 14:30 40.418,40 99.847,48 104.468,16 34.677,65 43.820,10 12.09.2019 14:45 41.826,40 97.602,73 105.281,83 34.057,34 45.734,68 12.09.2019 15:00 40.937,60 95.151,23 107.009,02 35.443,05 45.228,09 12.09.2019 15:15 41.967,20 97.563,83 105.855,62 35.734,53 44.578,52 12.09.2019 15:30 42.169,60 98.490,36 105.094,47 35.558,92 39.657,72 12.09.2019 15:45 42.398,40 95.705,42 104.616,13 35.710,60 41.061,06 12.09.2019 16:00 40.752,80 96.911,69 104.310,27 35.406,15 43.517,57 12.09.2019 16:15 43.014,40 98.733,23 104.889,44 36.142,11 41.409,12 12.09.2019 16:30 41.659,20 93.494,27 104.099,87 36.883,00 41.942,91 12.09.2019 16:45 43.023,20 87.784,75 103.134,72 35.937,33 41.339,56 12.09.2019 17:00 41.201,60 89.828,44 102.401,21 36.924,25 40.583,08 12.09.2019 17:15 41.122,40 93.598,76 101.857,99 37.668,71 41.844,33 12.09.2019 17:30 42.442,40 98.969,41 104.657,75 40.135,98 43.447,50 12.09.2019 17:45 43.225,60 102.996,42 106.450,91 42.230,71 43.682,46 12.09.2019 18:00 44.079,20 103.503,82 106.671,01 43.914,18 44.484,64 12.09.2019 18:15 44.484,00 106.337,87 107.508,81 44.780,66 45.129,72 12.09.2019 18:30 40.717,60 103.104,81 106.437,70 45.518,11 45.635,57 12.09.2019 18:45 39.828,80 101.823,49 106.222,61 45.270,56 45.056,46 12.09.2019 19:00 39.996,00 102.910,82 106.913,22 45.423,40 44.870,04 12.09.2019 19:15 41.298,40 103.667,16 105.660,60 44.910,55 44.204,77 12.09.2019 19:30 41.509,60 104.829,64 105.762,48 44.743,57 43.769,78 12.09.2019 19:45 43.797,60 107.252,94 105.704,24 44.938,72 43.713,97 12.09.2019 20:00 43.392,80 107.084,03 105.182,24 45.636,12 44.468,92 12.09.2019 20:15 44.070,40 108.539,90 106.607,05 47.146,60 45.925,79 12.09.2019 20:30 44.519,20 107.216,33 106.009,14 47.116,74 45.635,74 12.09.2019 20:45 42.952,80 102.207,41 102.687,91 45.917,73 44.589,10 12.09.2019 21:00 45.170,40 104.495,89 101.250,88 44.482,70 43.338,70 12.09.2019 21:15 42.988,00 101.898,68 98.246,64 42.698,92 41.652,30 12.09.2019 21:30 41.896,80 100.422,48 96.976,59 40.949,95 39.973,25 12.09.2019 21:45 39.872,80 97.599,91 94.374,90 39.731,11 38.838,87 12.09.2019 22:00 38.438,40 93.878,28 91.234,10 38.730,36 37.915,29 12.09.2019 22:15 39.573,60 93.994,52 91.764,87 38.489,96 37.757,21 12.09.2019 22:30 38.596,80 91.054,53 89.041,09 36.517,90 35.885,06 12.09.2019 22:45 37.435,20 89.282,26 86.824,84 34.771,51 34.214,91 12.09.2019 23:00 35.763,20 86.829,74 85.245,89 33.216,62 32.620,95 12.09.2019 23:15 34.346,40 84.761,88 83.609,26 31.551,03 30.941,79 12.09.2019 23:30 34.452,00 81.915,48 81.536,54 30.162,31 29.517,11 12.09.2019 23:45 33.264,00 82.110,73 81.073,67 28.985,00 28.383,16 12.09.2019 00:00 31.970,40 80.075,63 79.489,48 27.765,52 27.204,78 13.09.2019 00:15 31.187,20 78.091,07 78.252,41 26.670,02 26.125,11 13.09.2019 00:30 32.480,80 77.450,80 78.724,84 25.764,66 25.282,91 13.09.2019 00:45 31.688,80 76.672,00 77.963,23 24.833,44 24.348,61 13.09.2019 01:00 30.360,00 74.591,88 76.196,69 24.230,53 23.746,44 13.09.2019 01:15 30.316,00 74.440,97 77.016,87 24.195,48 23.722,56 13.09.2019 01:30 30.782,40 75.196,64 76.873,45 23.826,59 23.299,56 13.09.2019 01:45 30.817,60 76.288,00 75.788,75 23.425,24 22.905,37 13.09.2019 02:00 30.395,20 75.733,25 75.245,39 23.117,85 22.589,17 13.09.2019 02:15 30.166,40 75.787,57 73.589,32 22.865,63 22.374,66 13.09.2019 02:30 29.937,60 76.356,29 72.941,75 22.630,31 22.130,42 13.09.2019 02:45 30.518,40 74.738,82 72.529,16 22.458,25 21.980,71 13.09.2019 03:00 30.430,40 74.499,01 72.769,06 22.460,87 21.963,33 13.09.2019 03:15 30.817,60 75.464,00 72.992,91 22.483,94 21.988,97 13.09.2019 03:30 30.131,20 74.496,21 72.588,15 22.401,30 21.929,11 13.09.2019 03:45 30.342,40 73.142,80 73.513,46 22.426,72 21.953,26 13.09.2019 04:00 29.761,60 70.878,24 73.147,75 22.786,88 22.257,49 13.09.2019 04:15 32.454,40 75.083,79 77.135,96 23.167,96 22.599,40 13.09.2019 04:30 32.577,60 76.152,91 78.979,94 23.511,47 22.962,69 13.09.2019 04:45 34.513,60 79.733,41 81.104,94 24.235,74 23.634,22 13.09.2019 05:00 34.487,20 78.766,01 81.733,30 24.943,19 24.424,98 13.09.2019 05:15 35.587,20 82.147,52 84.216,33 26.209,79 25.971,56 13.09.2019 05:30 35.789,60 84.129,13 85.416,90 27.141,37 26.897,87 13.09.2019 05:45 37.936,80 89.224,90 90.158,00 29.108,65 28.696,35 13.09.2019 06:00 38.552,80 92.261,31 93.154,59 31.720,93 31.094,59 13.09.2019 06:15 41.236,80 99.805,32 98.162,18 33.934,57 32.992,46 13.09.2019 06:30 42.908,80 104.343,83 102.716,76 36.107,96 35.062,89 13.09.2019 06:45 40.532,80 104.050,86 105.548,24 36.978,98 35.907,77 13.09.2019 07:00 40.251,20 105.311,77 108.278,84 37.916,49 36.731,16 13.09.2019 07:15 39.943,20 108.045,69 109.781,64 39.483,88 38.165,28 13.09.2019 07:30 40.876,00 109.748,59 111.230,65 40.459,27 39.061,55 13.09.2019 07:45 43.876,80 113.870,98 114.526,71 41.509,80 39.946,91 13.09.2019 08:00 43.586,40 114.742,58 114.811,84 42.835,08 41.418,97 13.09.2019 08:15 45.452,00 116.591,08 117.726,57 44.037,79 42.548,55 13.09.2019 08:30 46.156,00 116.215,98 118.882,45 44.494,17 43.005,07 13.09.2019 08:45 45.689,60 113.918,70 117.671,62 45.009,70 43.556,58 13.09.2019 09:00 45.619,20 114.514,21 117.931,27 46.119,97 44.664,19 13.09.2019 09:15 45.988,80 112.855,68 118.843,08 46.632,90 45.085,17 13.09.2019 09:30 46.622,40 108.624,02 119.597,36 46.701,24 45.106,10 13.09.2019 09:45 48.892,80 111.456,13 120.106,42 46.885,41 45.656,23 13.09.2019 10:00 47.115,20 110.349,33 118.788,16 47.418,64 46.264,16 13.09.2019 10:15 47.722,40 113.651,39 118.924,62 47.689,88 46.666,19 13.09.2019 10:30 50.116,00 117.736,40 121.250,29 47.472,69 46.734,08 13.09.2019 10:45 53.380,80 120.285,59 120.400,96 47.642,21 47.310,88 13.09.2019 11:00 53.081,60 119.703,50 120.220,18 47.244,70 48.135,10 13.09.2019 11:15 51.832,00 118.785,53 118.452,42 47.549,69 49.472,38 13.09.2019 11:30 49.975,20 118.675,95 118.062,15 47.762,13 48.963,40 13.09.2019 11:45 51.849,60 121.081,33 120.243,90 47.942,11 48.862,69 13.09.2019 12:00 51.444,80 120.655,54 120.192,61 48.070,05 48.343,21 13.09.2019 12:15 47.942,40 119.991,07 118.539,29 47.724,21 47.665,48 13.09.2019 12:30 45.680,80 115.871,19 117.490,75 47.118,39 47.649,08 13.09.2019 12:45 42.970,40 111.273,65 116.101,79 46.596,07 48.955,61 13.09.2019 13:00 44.563,20 111.655,09 114.860,22 45.220,55 49.510,74 13.09.2019 13:15 42.768,00 108.427,16 112.157,98 44.063,52 51.511,02 13.09.2019 13:30 44.800,80 108.484,76 113.898,59 44.999,74 46.416,48 13.09.2019 13:45 42.600,80 107.719,53 111.384,59 44.286,43 46.266,03 13.09.2019 14:00 40.383,20 105.447,80 108.028,56 43.049,24 46.809,06 13.09.2019 14:15 42.882,40 107.670,88 108.380,82 43.666,35 45.318,58 13.09.2019 14:30 43.788,80 107.315,43 108.094,33 43.268,53 44.123,45 13.09.2019 14:45 43.718,40 106.365,31 105.944,04 42.310,61 44.474,59 13.09.2019 15:00 43.744,80 104.119,45 105.215,40 41.572,49 45.000,69 13.09.2019 15:15 42.477,60 101.645,48 105.196,20 42.183,72 44.864,27 13.09.2019 15:30 41.826,40 98.637,53 104.866,26 41.571,92 44.034,05 13.09.2019 15:45 38.368,00 94.110,87 101.948,52 39.238,20 44.126,97 13.09.2019 16:00 37.945,60 93.341,62 100.977,17 37.939,30 42.962,51 13.09.2019 16:15 38.192,00 88.329,96 98.987,50 36.794,85 40.748,16 13.09.2019 16:30 38.280,00 88.204,41 97.099,40 35.815,69 40.164,32 13.09.2019 16:45 37.866,40 92.058,68 98.415,88 37.424,97 42.038,75 13.09.2019 17:00 36.722,40 94.052,48 100.612,56 40.407,69 41.978,73 13.09.2019 17:15 39.714,40 96.438,09 102.554,55 41.722,12 42.802,11 13.09.2019 17:30 39.846,40 97.793,34 103.267,80 42.844,90 44.008,13 13.09.2019 17:45 37.540,80 96.083,79 101.666,44 43.099,88 44.880,65 13.09.2019 18:00 37.294,40 97.669,42 101.400,25 43.809,49 44.806,14 13.09.2019 18:15 37.892,80 99.422,46 102.665,70 44.704,41 44.721,72 13.09.2019 18:30 35.631,20 96.198,77 103.364,49 45.521,92 44.990,58 13.09.2019 18:45 36.722,40 97.770,08 104.938,39 46.185,80 45.380,10 13.09.2019 19:00 38.464,80 98.257,25 106.132,83 46.662,97 45.840,43 13.09.2019 19:15 38.570,40 97.623,56 104.584,62 46.216,94 45.282,68 13.09.2019 19:30 38.200,80 97.646,68 102.940,39 45.787,09 44.663,51 13.09.2019 19:45 39.846,40 98.527,34 101.768,62 46.317,70 45.142,78 13.09.2019 20:00 40.427,20 95.708,60 101.566,12 47.274,80 46.029,02 13.09.2019 20:15 40.550,40 95.486,71 102.518,77 48.803,99 47.384,28 13.09.2019 20:30 39.494,40 93.448,41 102.422,17 47.924,69 46.505,66 13.09.2019 20:45 39.116,00 91.214,09 99.982,12 46.765,72 45.561,65 13.09.2019 21:00 41.940,80 94.325,67 97.166,59 45.414,65 44.256,48 13.09.2019 21:15 39.573,60 92.820,12 94.290,35 43.665,44 42.550,62 13.09.2019 21:30 38.315,20 89.059,32 92.557,34 42.399,74 41.425,73 13.09.2019 21:45 38.033,60 85.460,49 91.378,32 40.953,91 40.113,65 13.09.2019 22:00 35.974,40 82.089,27 88.004,98 39.652,00 38.893,23 13.09.2019 22:15 36.132,80 84.642,41 86.796,73 40.028,24 39.283,68 13.09.2019 22:30 36.484,80 84.665,60 86.580,49 38.429,80 37.784,40 13.09.2019 22:45 35.851,20 84.637,04 85.032,50 37.242,08 36.700,82 13.09.2019 23:00 34.971,20 83.247,91 83.071,79 35.658,92 35.197,94 13.09.2019 23:15 33.976,80 81.379,46 81.291,11 34.137,82 33.699,54 13.09.2019 23:30 33.369,60 80.117,16 79.874,14 32.608,81 32.094,40 13.09.2019 23:45 32.375,20 78.400,36 78.063,43 31.196,41 30.743,67 13.09.2019 00:00 30.500,80 76.425,74 75.393,61 29.884,14 29.470,15 14.09.2019 00:15 29.876,00 74.715,09 73.638,24 28.649,98 28.269,59 14.09.2019 00:30 29.233,60 72.733,67 72.362,24 27.713,83 27.339,87 14.09.2019 00:45 29.638,40 75.273,45 73.146,60 26.797,52 26.478,42 14.09.2019 01:00 28.344,80 74.213,31 71.652,24 25.984,05 25.670,12 14.09.2019 01:15 28.239,20 73.068,37 71.329,62 26.035,88 25.685,14 14.09.2019 01:30 28.344,80 72.876,51 71.282,58 25.521,38 25.182,98 14.09.2019 01:45 27.588,00 71.106,77 69.542,07 25.008,86 24.696,05 14.09.2019 02:00 27.042,40 70.821,65 69.364,64 24.559,31 24.315,82 14.09.2019 02:15 26.796,00 69.793,91 68.250,56 24.153,69 23.950,04 14.09.2019 02:30 26.232,80 69.285,60 67.360,27 23.552,14 23.355,82 14.09.2019 02:45 25.379,20 68.288,05 66.978,81 23.568,15 23.336,47 14.09.2019 03:00 25.819,20 68.065,97 66.855,54 23.481,05 23.248,30 14.09.2019 03:15 26.426,40 69.136,48 66.783,69 23.529,41 23.261,54 14.09.2019 03:30 26.532,00 69.026,26 66.723,34 23.583,80 23.296,40 14.09.2019 03:45 26.576,00 69.682,01 67.014,88 23.578,61 23.325,86 14.09.2019 04:00 27.324,00 70.819,17 67.800,47 23.604,36 23.347,92 14.09.2019 04:15 26.708,00 70.252,43 67.665,86 23.772,67 23.707,21 14.09.2019 04:30 26.505,60 69.864,02 67.201,82 23.873,72 24.001,90 14.09.2019 04:45 26.276,80 69.904,55 67.087,68 24.257,22 24.372,40 14.09.2019 05:00 25.995,20 69.354,57 66.751,83 24.689,67 24.746,37 14.09.2019 05:15 26.963,20 70.830,92 67.940,80 25.568,49 25.586,49 14.09.2019 05:30 25.907,20 69.475,47 67.173,50 26.026,20 26.016,34 14.09.2019 05:45 27.060,00 70.778,35 68.348,41 27.289,98 27.181,67 14.09.2019 06:00 27.183,20 71.252,81 68.583,31 28.733,62 28.551,18 14.09.2019 06:15 27.438,40 71.720,08 69.539,40 28.440,76 28.136,26 14.09.2019 06:30 27.605,60 72.615,46 70.513,32 29.063,78 28.698,80 14.09.2019 06:45 26.945,60 71.587,03 69.483,46 29.144,44 28.741,67 14.09.2019 07:00 28.415,20 73.260,87 70.538,77 29.887,93 29.509,12 14.09.2019 07:15 30.140,00 76.402,95 73.188,38 31.289,39 30.955,47 14.09.2019 07:30 30.483,20 76.164,26 73.388,64 32.726,40 32.541,69 14.09.2019 07:45 31.020,00 77.299,42 75.375,22 33.982,45 34.254,21 14.09.2019 08:00 30.219,20 75.914,42 75.404,02 34.963,06 36.028,37 14.09.2019 08:15 29.796,80 75.422,81 77.541,11 36.153,41 38.006,63 14.09.2019 08:30 28.010,40 72.511,38 77.484,50 36.654,98 39.792,50 14.09.2019 08:45 27.412,00 69.972,64 76.599,09 36.422,49 40.853,02 14.09.2019 09:00 26.778,40 68.218,02 76.587,81 36.601,03 42.454,80 14.09.2019 09:15 26.426,40 67.251,28 76.892,14 36.823,74 43.386,05 14.09.2019 09:30 25.784,00 65.096,57 76.195,28 36.542,19 44.245,31 14.09.2019 09:45 25.898,40 62.050,72 74.806,89 35.859,87 45.033,13 14.09.2019 10:00 25.000,80 60.399,75 74.459,00 35.182,50 45.360,77 14.09.2019 10:15 24.816,00 59.373,57 73.672,83 34.434,74 45.519,80 14.09.2019 10:30 23.654,40 56.679,37 72.253,31 33.648,45 45.648,59 14.09.2019 10:45 24.261,60 56.230,56 72.849,42 32.943,87 45.550,71 14.09.2019 11:00 24.208,80 56.459,65 73.222,29 32.887,21 45.883,84 14.09.2019 11:15 19.967,20 50.567,88 72.318,17 31.847,83 45.905,38 14.09.2019 11:30 18.673,60 48.607,78 71.742,09 31.576,04 46.206,42 14.09.2019 11:45 18.955,20 49.349,02 71.732,81 31.794,19 44.764,60 14.09.2019 12:00 18.647,20 48.679,89 71.685,32 31.865,44 46.755,32 14.09.2019 12:15 21.269,60 48.348,77 70.434,82 30.244,80 46.055,78 14.09.2019 12:30 19.764,80 46.901,17 68.802,49 30.240,70 44.299,08 14.09.2019 12:45 19.615,20 46.771,81 67.856,43 29.938,74 45.720,15 14.09.2019 13:00 20.196,00 49.728,87 68.118,68 30.086,68 43.445,71 14.09.2019 13:15 20.609,60 45.965,41 66.233,92 28.566,38 44.904,67 14.09.2019 13:30 18.796,80 42.702,08 64.139,04 26.501,25 40.614,06 14.09.2019 13:45 17.978,40 41.731,79 63.424,26 26.356,12 40.221,52 14.09.2019 14:00 16.112,80 37.821,19 60.726,89 24.469,34 40.670,03 14.09.2019 14:15 16.473,60 37.879,50 60.066,23 23.983,92 39.423,71 14.09.2019 14:30 15.936,80 37.671,82 59.877,31 23.792,68 38.861,47 14.09.2019 14:45 16.808,00 39.148,27 60.881,32 24.005,89 38.549,41 14.09.2019 15:00 16.878,40 39.658,81 60.637,54 23.912,99 37.972,57 14.09.2019 15:15 16.860,80 40.229,28 60.638,53 24.202,53 37.708,44 14.09.2019 15:30 17.133,60 40.868,66 60.402,30 24.465,17 36.976,76 14.09.2019 15:45 21.551,20 47.259,04 62.135,08 25.076,97 36.691,76 14.09.2019 16:00 22.422,40 49.456,42 62.809,88 25.807,10 36.566,60 14.09.2019 16:15 23.504,80 52.493,34 63.715,61 27.417,64 36.537,51 14.09.2019 16:30 25.326,40 54.440,75 63.674,32 29.076,03 36.258,29 14.09.2019 16:45 26.840,00 57.558,45 65.593,60 30.539,05 36.696,74 14.09.2019 17:00 28.300,80 63.383,18 69.449,38 32.649,10 37.407,28 14.09.2019 17:15 28.846,40 65.394,95 70.378,13 33.902,70 38.165,40 14.09.2019 17:30 29.031,20 67.069,37 71.387,41 35.235,37 39.087,56 14.09.2019 17:45 30.571,20 67.976,46 72.030,19 36.391,81 39.858,16 14.09.2019 18:00 30.870,40 70.102,04 73.683,75 37.856,94 40.741,26 14.09.2019 18:15 28.520,80 71.475,01 76.857,54 39.696,72 42.117,27 14.09.2019 18:30 29.805,60 75.094,75 78.428,86 41.079,70 42.895,23 14.09.2019 18:45 30.254,40 76.304,99 78.555,36 41.352,67 42.583,83 14.09.2019 19:00 31.196,00 78.026,61 79.448,26 41.915,60 42.662,44 14.09.2019 19:15 31.310,40 78.575,43 79.571,64 42.475,31 42.493,38 14.09.2019 19:30 31.468,80 79.492,73 79.786,60 43.157,23 42.614,15 14.09.2019 19:45 32.568,80 81.746,17 81.424,00 44.316,29 43.389,09 14.09.2019 20:00 32.868,00 82.625,62 82.406,70 45.586,00 44.646,36 14.09.2019 20:15 37.021,60 87.629,25 83.503,42 46.801,99 45.574,75 14.09.2019 20:30 37.444,00 86.985,39 83.090,35 45.995,29 44.775,93 14.09.2019 20:45 37.056,80 85.851,76 82.069,50 44.777,44 43.657,82 14.09.2019 21:00 35.956,80 84.074,61 80.547,22 43.704,05 42.556,99 14.09.2019 21:15 35.411,20 82.338,10 78.590,12 42.278,26 41.193,89 14.09.2019 21:30 34.443,20 78.842,34 76.947,05 41.059,53 40.126,91 14.09.2019 21:45 32.824,00 74.712,34 75.164,04 40.017,74 39.140,77 14.09.2019 22:00 31.864,80 72.028,77 73.019,69 39.188,89 38.314,58 14.09.2019 22:15 31.248,80 70.299,45 73.425,23 39.775,18 38.936,09 14.09.2019 22:30 31.750,40 69.477,17 72.884,45 38.586,25 37.891,15 14.09.2019 22:45 31.020,00 68.377,42 70.686,64 37.070,96 36.546,88 14.09.2019 23:00 30.553,60 67.719,78 69.907,91 36.172,38 35.679,15 14.09.2019 23:15 29.400,80 66.024,99 67.992,62 34.744,87 34.278,84 14.09.2019 23:30 28.371,20 64.539,14 67.475,09 33.525,12 33.039,30 14.09.2019 23:45 24.983,20 59.313,45 65.518,82 32.100,87 31.683,89 14.09.2019 00:00 23.865,60 56.790,66 64.593,40 30.582,29 30.196,71 15.09.2019 00:15 23.047,20 55.842,49 63.214,65 29.150,99 28.801,35 15.09.2019 00:30 21.868,00 54.363,12 61.326,88 28.127,37 27.834,15 15.09.2019 00:45 21.595,20 54.278,03 61.245,86 27.118,82 26.887,50 15.09.2019 01:00 20.873,60 53.170,20 60.883,72 26.347,53 26.076,87 15.09.2019 01:15 19.465,60 49.896,06 59.489,47 25.920,30 25.639,79 15.09.2019 01:30 19.316,00 49.259,90 59.560,93 25.336,34 25.116,13 15.09.2019 01:45 18.365,60 48.513,04 58.534,26 24.751,87 24.529,31 15.09.2019 02:00 18.858,40 49.044,22 58.767,85 24.627,69 24.336,56 15.09.2019 02:15 18.277,60 49.548,60 59.076,67 24.231,51 23.971,67 15.09.2019 02:30 18.365,60 50.778,64 58.679,54 23.827,44 23.593,05 15.09.2019 02:45 19.008,00 51.874,40 58.536,49 23.473,83 23.238,20 15.09.2019 03:00 19.272,00 52.454,88 58.450,13 23.346,52 23.095,63 15.09.2019 03:15 20.398,40 54.895,96 59.193,03 23.063,47 22.773,29 15.09.2019 03:30 20.134,40 54.937,14 58.908,37 22.855,76 22.609,40 15.09.2019 03:45 21.049,60 56.370,19 59.274,76 22.971,31 22.717,25 15.09.2019 04:00 21.384,00 56.523,83 58.880,72 23.159,71 22.805,73 15.09.2019 04:15 20.794,40 53.776,17 55.756,62 23.398,33 23.016,61 15.09.2019 04:30 20.961,60 53.636,20 55.876,88 23.396,97 23.200,39 15.09.2019 04:45 21.551,20 53.726,64 55.472,89 23.156,63 23.378,11 15.09.2019 05:00 21.419,20 52.513,26 55.540,86 23.652,62 23.753,78 15.09.2019 05:15 19.932,00 50.462,43 54.975,51 24.369,21 24.348,17 15.09.2019 05:30 18.744,00 48.441,09 53.565,02 24.644,92 24.660,38 15.09.2019 05:45 18.867,20 48.944,98 54.217,29 25.026,12 25.026,10 15.09.2019 06:00 20.319,20 50.613,92 55.401,60 25.465,44 25.459,83 15.09.2019 06:15 20.908,80 51.220,84 55.712,52 25.172,89 25.159,61 15.09.2019 06:30 22.061,60 53.273,79 55.920,57 25.699,49 25.619,00 15.09.2019 06:45 24.763,20 56.086,66 57.474,99 25.854,06 25.736,67 15.09.2019 07:00 24.842,40 56.147,82 57.456,70 25.868,87 25.759,06 15.09.2019 07:15 25.088,80 56.977,27 58.628,62 27.156,00 27.098,21 15.09.2019 07:30 24.816,00 56.564,37 58.906,08 28.443,17 28.560,35 15.09.2019 07:45 24.508,00 55.981,24 58.890,64 29.419,46 29.987,40 15.09.2019 08:00 24.560,80 55.274,55 59.120,86 29.986,66 31.475,30 15.09.2019 08:15 24.261,60 55.846,56 61.501,14 31.072,67 33.500,07 15.09.2019 08:30 24.886,40 55.381,98 62.959,53 32.084,50 35.754,11 15.09.2019 08:45 24.604,80 54.735,12 63.140,27 32.727,86 36.556,08 15.09.2019 09:00 25.124,00 54.412,27 63.452,11 32.871,82 38.763,20 15.09.2019 09:15 24.648,80 51.654,08 62.105,11 32.542,86 39.731,00 15.09.2019 09:30 25.194,40 50.717,08 62.368,57 32.074,24 41.402,00 15.09.2019 09:45 25.185,60 49.783,93 62.218,88 31.756,28 41.221,32 15.09.2019 10:00 24.648,80 49.634,08 61.805,54 31.579,26 40.199,45 15.09.2019 10:15 22.589,60 46.655,19 63.246,59 31.757,77 41.706,63 15.09.2019 10:30 20.794,40 45.564,97 62.765,98 32.005,89 44.266,29 15.09.2019 10:45 20.776,80 41.584,65 62.224,21 31.979,30 44.144,83 15.09.2019 11:00 20.627,20 39.820,13 61.344,19 30.922,93 44.407,81 15.09.2019 11:15 18.779,20 38.002,95 60.024,10 30.555,13 45.093,29 15.09.2019 11:30 19.016,80 39.653,96 61.210,55 30.893,94 43.990,10 15.09.2019 11:45 19.228,00 41.345,87 62.700,19 31.997,71 44.615,12 15.09.2019 12:00 21.234,40 42.877,33 63.942,05 32.542,70 45.411,43 15.09.2019 12:15 21.489,60 43.662,53 65.174,33 32.026,79 46.395,20 15.09.2019 12:30 19.738,40 42.125,68 63.495,25 31.273,73 45.147,79 15.09.2019 12:45 17.740,80 38.161,12 60.849,52 29.099,19 43.489,68 15.09.2019 13:00 16.174,40 34.296,18 58.770,50 27.561,82 42.496,08 15.09.2019 13:15 14.854,40 34.696,69 58.174,54 27.135,28 40.036,83 15.09.2019 13:30 16.156,80 39.850,64 59.361,03 28.175,12 38.829,50 15.09.2019 13:45 16.218,40 37.646,02 58.494,05 27.752,31 41.347,25 15.09.2019 14:00 16.948,80 33.505,35 56.421,39 25.086,18 41.595,37 15.09.2019 14:15 16.799,20 30.193,11 54.725,32 23.315,13 36.804,95 15.09.2019 14:30 15.039,20 31.726,88 53.901,47 23.326,62 33.484,30 15.09.2019 14:45 19.333,60 38.036,62 55.762,52 23.642,69 33.700,68 15.09.2019 15:00 18.876,00 37.775,75 54.895,90 23.168,28 35.555,92 15.09.2019 15:15 18.550,40 37.265,09 55.594,04 23.595,27 36.117,65 15.09.2019 15:30 20.495,20 33.204,33 55.925,27 23.682,32 36.026,04 15.09.2019 15:45 19.764,80 32.800,77 56.659,58 23.828,89 34.916,42 15.09.2019 16:00 16.940,00 31.724,18 56.138,04 23.331,84 33.965,37 15.09.2019 16:15 17.899,20 38.529,30 57.457,41 24.396,39 33.197,92 15.09.2019 16:30 17.767,20 39.743,82 59.162,25 25.447,24 34.189,55 15.09.2019 16:45 18.356,80 38.343,08 60.044,60 25.838,40 34.067,64 15.09.2019 17:00 20.116,80 41.589,62 60.604,79 26.327,82 34.047,05 15.09.2019 17:15 19.870,40 43.477,50 62.284,94 28.499,80 34.948,75 15.09.2019 17:30 21.032,00 44.499,47 64.675,60 30.810,81 35.963,05 15.09.2019 17:45 23.795,20 48.828,63 67.719,11 33.227,76 37.841,20 15.09.2019 18:00 24.948,00 51.092,84 70.329,15 35.741,08 38.589,22 15.09.2019 18:15 26.180,00 52.206,31 74.085,65 38.488,15 40.557,23 15.09.2019 18:30 27.376,80 55.633,65 75.879,82 40.277,14 41.250,86 15.09.2019 18:45 30.923,20 64.760,08 77.013,67 41.031,26 41.687,55 15.09.2019 19:00 32.665,60 67.270,68 77.968,78 42.306,65 42.317,11 15.09.2019 19:15 31.565,60 68.599,66 78.108,29 42.395,39 42.032,14 15.09.2019 19:30 30.764,80 69.054,76 78.847,38 42.752,51 42.148,01 15.09.2019 19:45 34.064,80 74.671,60 80.204,20 43.625,45 43.020,99 15.09.2019 20:00 33.475,20 72.329,58 81.528,13 45.457,17 44.912,33 15.09.2019 20:15 33.404,80 74.263,70 82.065,92 45.849,54 45.145,30 15.09.2019 20:30 34.487,20 74.304,01 80.833,54 45.023,81 44.176,59 15.09.2019 20:45 34.777,60 75.297,39 80.239,93 43.508,92 42.649,75 15.09.2019 21:00 34.214,40 73.516,07 78.852,32 42.139,81 41.326,55 15.09.2019 21:15 34.487,20 71.194,81 77.854,86 40.450,06 39.737,80 15.09.2019 21:30 33.440,00 68.105,84 76.139,32 39.360,46 38.719,14 15.09.2019 21:45 32.304,80 68.566,06 74.268,06 38.064,75 37.466,82 15.09.2019 22:00 32.815,20 69.161,20 73.974,05 37.255,10 36.678,82 15.09.2019 22:15 33.607,20 68.331,41 73.975,92 37.292,49 36.745,89 15.09.2019 22:30 33.853,60 69.243,98 74.256,56 35.625,20 35.145,47 15.09.2019 22:45 32.744,80 68.147,71 72.293,94 33.843,59 33.434,54 15.09.2019 23:00 32.102,40 69.951,50 71.876,70 32.431,71 32.065,74 15.09.2019 23:15 30.430,40 65.691,01 69.487,06 30.786,82 30.436,80 15.09.2019 23:30 31.002,40 64.117,14 68.822,85 29.405,20 29.098,95 15.09.2019 23:45 30.650,40 61.606,73 68.127,75 27.929,40 27.645,69 15.09.2019 00:00 28.556,00 59.967,99 66.302,10 26.863,60 26.599,20 16.09.2019 00:15 27.913,60 60.677,98 65.257,23 25.654,63 25.333,08 16.09.2019 00:30 27.104,00 59.771,29 63.742,05 24.971,88 24.649,66 16.09.2019 00:45 26.285,60 58.534,50 62.809,53 24.223,25 23.929,48 16.09.2019 01:00 25.669,60 57.664,42 62.002,01 23.825,79 23.507,33 16.09.2019 01:15 25.872,00 58.047,67 62.014,47 23.689,88 23.370,61 16.09.2019 01:30 25.000,80 55.746,15 61.215,09 23.339,81 23.046,08 16.09.2019 01:45 24.041,60 53.937,73 60.467,51 23.082,77 22.797,33 16.09.2019 02:00 22.123,20 44.508,29 59.031,97 22.884,07 22.609,01 16.09.2019 02:15 22.616,00 43.497,86 59.813,70 22.872,16 22.571,56 16.09.2019 02:30 21.709,60 45.545,88 57.911,92 22.677,52 22.360,25 16.09.2019 02:45 22.492,80 47.078,87 56.253,14 22.314,67 22.058,57 16.09.2019 03:00 23.804,00 52.953,39 56.468,55 22.142,26 21.952,86 16.09.2019 03:15 24.340,80 55.088,54 57.068,27 21.911,62 22.037,20 16.09.2019 03:30 24.305,60 53.566,33 56.245,80 21.694,30 21.867,88 16.09.2019 03:45 24.587,20 55.301,21 56.702,86 21.876,27 22.072,55 16.09.2019 04:00 23.760,00 55.059,62 55.527,57 21.935,18 22.147,40 16.09.2019 04:15 26.672,80 58.797,84 57.668,78 22.264,42 22.468,90 16.09.2019 04:30 26.998,40 60.470,31 58.227,88 22.771,66 22.961,62 16.09.2019 04:45 29.893,60 64.602,18 61.995,53 23.583,64 23.751,85 16.09.2019 05:00 30.826,40 66.474,74 63.462,13 24.478,19 24.606,97 16.09.2019 05:15 29.981,60 67.060,00 64.892,19 26.113,78 26.178,92 16.09.2019 05:30 29.550,40 67.812,82 65.628,82 26.982,01 26.948,66 16.09.2019 05:45 33.281,60 74.217,01 71.754,95 29.229,23 28.992,50 16.09.2019 06:00 38.112,80 82.423,82 79.174,44 31.617,27 31.138,95 16.09.2019 06:15 41.008,00 90.341,40 86.964,51 33.725,56 33.000,95 16.09.2019 06:30 45.452,00 98.614,28 95.213,52 35.754,06 34.878,46 16.09.2019 06:45 44.061,60 98.945,59 99.533,24 37.886,87 36.885,27 16.09.2019 07:00 41.351,20 99.271,48 100.873,71 38.634,93 37.475,44 16.09.2019 07:15 44.220,00 104.854,05 106.552,45 40.043,22 38.778,16 16.09.2019 07:30 43.736,00 105.146,34 107.475,27 40.513,39 39.134,06 16.09.2019 07:45 43.507,20 106.282,94 108.341,58 41.857,58 40.481,00 16.09.2019 08:00 45.962,40 109.926,34 112.256,52 42.783,71 41.418,35 16.09.2019 08:15 45.135,20 110.293,04 112.482,74 43.772,59 42.514,88 16.09.2019 08:30 44.105,60 110.085,56 112.323,86 44.448,35 43.419,03 16.09.2019 08:45 45.812,80 112.299,46 114.430,91 44.300,07 43.851,32 16.09.2019 09:00 44.211,20 111.207,73 113.425,89 45.011,26 44.555,26 16.09.2019 09:15 48.320,80 115.529,06 115.094,94 44.851,79 44.360,73 16.09.2019 09:30 51.700,00 119.431,44 118.372,44 45.399,04 44.615,55 16.09.2019 09:45 52.254,40 120.631,49 119.669,43 46.439,86 45.858,59 16.09.2019 10:00 50.688,00 120.189,65 119.288,60 46.862,34 46.335,67 16.09.2019 10:15 53.354,40 122.732,70 120.884,26 47.002,48 46.417,62 16.09.2019 10:30 53.160,80 122.416,97 120.709,33 47.023,91 46.654,01 16.09.2019 10:45 55.079,20 125.061,30 119.927,27 46.867,67 46.731,16 16.09.2019 11:00 56.284,80 126.682,12 121.127,44 47.420,38 47.754,58 16.09.2019 11:15 57.499,20 128.114,90 122.624,70 47.600,58 48.373,09 16.09.2019 11:30 58.185,60 128.831,36 123.709,93 48.370,85 48.969,72 16.09.2019 11:45 57.164,80 128.279,92 123.089,87 49.725,29 49.936,58 16.09.2019 12:00 57.868,80 129.344,20 124.112,52 50.087,69 50.145,76 16.09.2019 12:15 58.801,60 129.378,62 123.686,36 49.592,42 50.135,17 16.09.2019 12:30 59.391,20 129.488,55 124.299,62 49.594,78 50.092,80 16.09.2019 12:45 56.214,40 125.285,79 120.637,66 49.143,23 49.819,46 16.09.2019 13:00 56.601,60 125.962,98 120.823,65 48.428,74 49.257,83 16.09.2019 13:15 55.844,80 124.423,55 119.399,02 47.961,67 48.637,35 16.09.2019 13:30 53.460,00 118.936,66 115.602,98 46.595,68 48.835,37 16.09.2019 13:45 53.424,80 118.003,87 115.097,53 46.073,27 47.281,80 16.09.2019 14:00 51.101,60 115.905,41 111.682,14 46.602,10 47.443,22 16.09.2019 14:15 53.521,60 117.571,93 113.588,26 46.228,11 48.063,31 16.09.2019 14:30 53.002,40 117.902,02 113.478,94 45.766,64 47.266,12 16.09.2019 14:45 51.964,00 116.335,22 112.188,32 45.319,95 46.512,08 16.09.2019 15:00 50.714,40 115.342,95 111.262,39 44.806,57 46.073,78 16.09.2019 15:15 50.503,20 115.180,11 111.445,35 44.927,20 46.078,19 16.09.2019 15:30 49.192,00 114.908,90 110.818,79 44.689,89 45.745,28 16.09.2019 15:45 49.676,00 115.104,03 111.203,33 44.199,00 45.265,95 16.09.2019 16:00 49.447,20 113.893,33 110.198,24 44.120,39 45.175,94 16.09.2019 16:15 48.118,40 112.224,81 108.726,97 43.997,45 45.233,48 16.09.2019 16:30 47.176,80 110.923,89 107.378,64 43.476,93 44.709,47 16.09.2019 16:45 47.044,80 109.858,46 107.281,49 43.540,60 44.763,53 16.09.2019 17:00 46.156,00 108.923,18 107.694,42 44.028,24 45.369,73 16.09.2019 17:15 46.657,60 109.337,65 108.413,53 44.815,40 45.458,45 16.09.2019 17:30 45.170,40 107.645,49 107.440,90 45.906,90 46.259,68 16.09.2019 17:45 44.844,80 108.929,12 108.204,54 47.186,05 47.221,63 16.09.2019 18:00 45.821,60 110.408,97 110.140,34 48.367,85 48.232,83 16.09.2019 18:15 45.302,40 110.330,18 111.133,56 48.246,59 48.116,86 16.09.2019 18:30 42.345,60 106.417,12 109.734,72 48.206,95 47.681,56 16.09.2019 18:45 42.583,20 107.024,50 109.143,50 47.902,26 47.301,26 16.09.2019 19:00 43.093,60 108.686,08 109.696,52 48.255,49 47.270,19 16.09.2019 19:15 43.815,20 108.991,97 110.032,70 48.822,26 47.590,86 16.09.2019 19:30 43.753,60 108.748,17 110.392,13 48.706,43 47.447,09 16.09.2019 19:45 46.059,20 110.317,76 110.546,46 49.411,27 48.173,25 16.09.2019 20:00 47.836,80 112.126,18 111.920,67 50.198,00 49.007,66 16.09.2019 20:15 46.622,40 110.642,02 109.821,66 49.502,00 48.196,28 16.09.2019 20:30 44.739,20 108.052,56 107.125,11 48.050,03 46.665,39 16.09.2019 20:45 45.276,00 108.220,84 107.016,90 46.631,62 45.173,21 16.09.2019 21:00 47.863,20 109.573,51 105.039,93 45.062,73 43.703,30 16.09.2019 21:15 47.467,20 107.847,66 102.546,64 43.449,49 42.163,37 16.09.2019 21:30 45.531,20 106.247,49 100.682,92 42.209,25 41.009,23 16.09.2019 21:45 42.794,40 102.187,71 97.707,41 40.115,92 39.102,24 16.09.2019 22:00 40.471,20 96.872,61 92.993,93 39.145,74 38.244,44 16.09.2019 22:15 41.386,40 97.973,96 94.449,40 39.606,79 38.768,34 16.09.2019 22:30 40.048,80 95.740,36 92.934,75 37.961,56 37.150,81 16.09.2019 22:45 40.013,60 94.677,87 91.645,02 36.047,82 35.330,06 16.09.2019 23:00 39.714,40 93.830,89 90.114,22 34.329,55 33.695,05 16.09.2019 23:15 37.470,40 90.309,57 86.646,32 32.565,66 31.999,43 16.09.2019 23:30 35.464,00 86.526,88 83.983,31 30.966,47 30.432,15 16.09.2019 23:45 35.288,00 84.771,05 82.255,56 29.341,42 28.929,85 16.09.2019 00:00 34.056,00 82.915,26 80.783,04 28.216,68 27.828,26 17.09.2019 00:15 33.220,00 81.742,26 79.664,67 26.943,72 26.574,64 17.09.2019 00:30 33.880,00 83.063,78 80.294,13 26.102,82 25.715,91 17.09.2019 00:45 33.968,00 82.219,92 79.616,34 25.256,11 24.921,79 17.09.2019 01:00 33.352,00 80.728,49 78.761,33 24.349,87 24.101,64 17.09.2019 01:15 31.996,80 79.225,04 77.237,05 24.553,65 24.290,66 17.09.2019 01:30 31.715,20 78.507,02 76.781,10 24.152,16 23.882,71 17.09.2019 01:45 31.530,40 77.493,50 76.179,54 23.750,02 23.507,18 17.09.2019 02:00 30.404,00 74.851,59 73.881,90 23.693,26 23.420,03 17.09.2019 02:15 30.597,60 75.505,49 74.688,42 23.704,36 23.379,59 17.09.2019 02:30 29.858,40 73.463,21 73.708,84 23.400,41 23.081,50 17.09.2019 02:45 30.509,60 73.005,28 74.046,44 23.403,70 23.093,96 17.09.2019 03:00 31.618,40 74.280,09 74.738,86 23.319,38 23.013,10 17.09.2019 03:15 33.061,60 75.291,01 75.852,66 23.507,38 23.171,12 17.09.2019 03:30 33.466,40 77.192,05 76.159,38 23.452,29 23.084,89 17.09.2019 03:45 33.501,60 78.337,39 75.932,52 23.706,35 23.370,31 17.09.2019 04:00 33.264,00 76.307,93 75.104,88 23.923,20 23.604,88 17.09.2019 04:15 35.948,00 77.936,68 77.347,20 24.429,62 24.163,36 17.09.2019 04:30 38.112,80 79.603,82 80.380,45 24.974,25 24.671,46 17.09.2019 04:45 39.353,60 81.194,04 82.284,24 25.693,98 25.301,74 17.09.2019 05:00 40.048,80 83.067,56 83.507,22 26.542,33 26.010,58 17.09.2019 05:15 41.131,20 86.844,28 86.132,63 28.143,21 27.594,39 17.09.2019 05:30 40.700,00 88.659,77 87.938,99 28.828,57 28.290,94 17.09.2019 05:45 42.416,00 93.032,46 92.189,01 30.940,02 30.249,34 17.09.2019 06:00 42.257,60 96.234,74 94.487,73 33.702,75 32.761,87 17.09.2019 06:15 47.335,20 104.567,44 102.111,55 34.876,18 33.635,25 17.09.2019 06:30 48.901,60 107.690,04 105.978,80 37.027,47 35.659,68 17.09.2019 06:45 46.076,80 106.741,59 108.423,56 38.174,98 36.709,73 17.09.2019 07:00 44.140,80 106.186,42 109.745,15 38.596,05 37.381,23 17.09.2019 07:15 45.082,40 107.747,57 112.039,51 39.910,41 38.680,05 17.09.2019 07:30 42.988,00 106.495,88 110.515,90 40.584,80 39.654,34 17.09.2019 07:45 44.536,80 107.369,75 112.234,33 40.902,51 40.303,36 17.09.2019 08:00 44.123,20 107.742,99 112.893,58 41.781,62 41.495,92 17.09.2019 08:15 46.208,80 111.136,24 116.689,47 42.627,24 42.835,74 17.09.2019 08:30 45.777,60 108.995,81 117.727,77 42.783,40 43.319,31 17.09.2019 08:45 45.619,20 105.873,41 117.097,51 42.463,38 44.038,23 17.09.2019 09:00 45.205,60 103.125,14 115.660,90 42.510,19 45.151,25 17.09.2019 09:15 44.756,80 103.440,79 113.852,88 42.671,72 44.264,25 17.09.2019 09:30 45.047,20 105.205,92 115.683,05 43.132,87 44.712,15 17.09.2019 09:45 44.712,80 103.650,02 114.809,53 42.513,13 47.481,64 17.09.2019 10:00 46.349,60 104.943,61 116.743,03 41.493,83 49.199,07 17.09.2019 10:15 43.850,40 100.606,43 114.800,84 41.404,87 49.219,76 17.09.2019 10:30 42.609,60 95.640,25 113.575,09 40.174,65 49.403,25 17.09.2019 10:45 44.994,40 96.896,44 114.956,35 39.455,05 49.065,42 17.09.2019 11:00 42.900,00 96.805,51 116.644,57 39.183,77 50.331,50 17.09.2019 11:15 42.671,20 89.462,07 114.747,34 37.346,61 50.260,49 17.09.2019 11:30 39.934,40 85.152,57 111.235,53 35.901,66 49.961,80 17.09.2019 11:45 40.198,40 82.140,24 112.483,13 35.838,98 50.473,46 17.09.2019 12:00 37.672,80 81.053,89 111.036,10 36.710,31 48.509,33 17.09.2019 12:15 34.971,20 74.913,91 108.178,32 35.797,92 46.216,38 17.09.2019 12:30 38.297,60 84.000,67 111.856,61 38.880,37 44.234,05 17.09.2019 12:45 39.626,40 88.431,66 114.857,26 41.885,11 45.794,87 17.09.2019 13:00 40.594,40 92.801,51 116.225,40 42.400,90 46.369,69 17.09.2019 13:15 40.559,20 91.960,63 113.667,19 41.138,40 45.516,56 17.09.2019 13:30 40.453,60 92.269,97 114.063,23 41.174,80 43.602,49 17.09.2019 13:45 39.696,80 84.901,85 112.838,50 40.469,41 45.176,05 17.09.2019 14:00 37.435,20 77.701,46 108.885,06 38.668,56 47.185,94 17.09.2019 14:15 34.716,00 78.430,26 108.705,23 38.529,82 41.066,63 17.09.2019 14:30 32.498,40 78.056,28 109.526,17 39.930,20 40.566,98 17.09.2019 14:45 36.731,20 84.825,51 113.181,87 43.279,65 43.584,45 17.09.2019 15:00 39.626,40 88.828,06 114.928,17 44.957,18 44.747,36 17.09.2019 15:15 42.618,40 92.578,16 115.895,68 45.470,72 46.227,61 17.09.2019 15:30 41.571,20 89.895,07 114.121,43 44.342,38 46.262,71 17.09.2019 15:45 42.380,80 88.892,34 112.302,10 42.375,01 47.401,12 17.09.2019 16:00 41.676,80 84.661,71 109.089,96 40.172,95 48.715,07 17.09.2019 16:15 41.905,60 79.710,00 106.726,89 38.104,02 44.133,73 17.09.2019 16:30 39.001,60 77.139,87 104.170,75 36.455,52 41.451,97 17.09.2019 16:45 35.948,00 76.533,08 106.581,06 39.202,67 42.165,46 17.09.2019 17:00 36.440,80 78.451,55 107.866,91 40.875,55 43.711,68 17.09.2019 17:15 36.000,80 79.110,26 107.338,75 42.371,36 44.963,58 17.09.2019 17:30 36.467,20 80.248,54 107.651,33 44.233,21 45.989,00 17.09.2019 17:45 38.051,20 81.018,34 109.260,31 46.124,33 47.208,18 17.09.2019 18:00 35.217,60 79.210,40 110.744,77 46.558,73 48.286,13 17.09.2019 18:15 35.296,80 79.353,79 109.922,23 45.389,57 46.874,97 17.09.2019 18:30 34.830,40 81.250,19 110.780,62 46.709,28 46.629,86 17.09.2019 18:45 33.888,80 82.237,71 111.940,01 47.892,19 47.240,54 17.09.2019 19:00 33.994,40 81.295,32 113.701,34 48.447,94 47.734,02 17.09.2019 19:15 33.404,80 80.244,10 112.594,68 48.298,96 47.340,77 17.09.2019 19:30 34.460,80 81.718,61 111.856,16 48.286,37 47.137,24 17.09.2019 19:45 40.092,80 87.528,77 112.279,08 48.607,81 47.453,29 17.09.2019 20:00 41.148,80 89.931,32 113.951,01 50.296,60 49.079,07 17.09.2019 20:15 42.222,40 90.531,86 113.819,38 50.543,96 49.112,03 17.09.2019 20:30 40.638,40 88.131,12 111.762,05 49.272,68 47.820,54 17.09.2019 20:45 42.213,60 90.175,15 110.000,49 47.597,15 46.219,05 17.09.2019 21:00 44.308,00 92.121,99 107.780,21 45.750,27 44.434,14 17.09.2019 21:15 43.032,00 88.557,86 105.179,67 44.087,40 42.880,78 17.09.2019 21:30 41.474,40 87.168,36 102.128,30 42.546,41 41.416,27 17.09.2019 21:45 40.110,40 87.083,01 98.712,45 41.050,35 40.023,09 17.09.2019 22:00 38.130,40 83.326,47 95.604,91 39.545,71 38.686,89 17.09.2019 22:15 39.072,00 83.454,07 95.875,19 40.198,34 39.432,17 17.09.2019 22:30 37.312,00 79.780,07 93.690,42 38.199,13 37.539,16 17.09.2019 22:45 36.792,80 76.983,51 91.750,96 36.704,84 36.142,69 17.09.2019 23:00 35.657,60 74.934,57 89.882,35 35.232,03 34.717,60 17.09.2019 23:15 34.399,20 70.888,68 87.217,51 33.185,70 32.738,78 17.09.2019 23:30 34.258,40 70.013,74 85.371,20 31.492,30 31.076,49 17.09.2019 23:45 33.862,40 69.528,71 83.412,41 29.803,44 29.458,24 17.09.2019 00:00 33.211,20 68.934,72 81.885,00 28.456,51 28.148,11 18.09.2019 00:15 31.627,20 66.748,43 79.214,77 27.327,99 27.010,43 18.09.2019 00:30 31.812,00 67.193,14 78.539,93 26.423,03 26.114,50 18.09.2019 00:45 31.020,00 67.747,02 77.721,33 25.391,04 25.136,53 18.09.2019 01:00 31.495,20 69.695,75 77.384,74 24.563,37 24.382,98 18.09.2019 01:15 31.653,60 70.231,05 77.822,98 24.645,66 24.430,61 18.09.2019 01:30 31.856,00 71.688,83 78.009,88 24.231,46 24.002,54 18.09.2019 01:45 31.794,40 69.654,46 77.071,52 23.791,87 23.612,92 18.09.2019 02:00 32.225,60 68.241,42 76.745,14 23.630,17 23.468,81 18.09.2019 02:15 31.416,00 67.373,90 75.848,81 23.193,12 23.024,14 18.09.2019 02:30 31.345,60 70.121,18 75.937,02 23.095,85 22.945,65 18.09.2019 02:45 30.773,60 72.037,10 75.017,43 22.809,76 22.619,19 18.09.2019 03:00 30.571,20 72.600,06 74.390,66 22.917,13 22.705,78 18.09.2019 03:15 29.796,80 72.933,61 73.937,84 23.081,45 22.822,92 18.09.2019 03:30 30.553,60 74.106,98 74.613,46 23.185,37 22.945,17 18.09.2019 03:45 30.439,20 74.996,15 74.702,48 23.247,29 23.025,47 18.09.2019 04:00 30.932,00 75.626,42 74.563,97 23.691,09 23.487,32 18.09.2019 04:15 32.683,20 79.066,95 76.596,07 24.311,30 24.023,09 18.09.2019 04:30 34.548,80 80.964,74 77.706,39 24.796,35 24.461,51 18.09.2019 04:45 35.780,80 83.754,40 79.693,67 25.188,25 25.209,99 18.09.2019 05:00 36.256,00 85.431,83 81.009,73 26.213,68 26.188,16 18.09.2019 05:15 37.664,00 88.417,57 83.753,64 27.975,15 27.932,34 18.09.2019 05:30 37.980,80 89.793,73 85.223,36 28.846,41 28.716,05 18.09.2019 05:45 39.344,80 92.674,11 88.607,68 31.058,85 30.704,30 18.09.2019 06:00 40.920,00 96.668,19 92.483,64 33.364,97 32.884,55 18.09.2019 06:15 44.158,40 102.069,45 96.919,23 34.844,85 34.025,54 18.09.2019 06:30 46.965,60 107.515,68 102.335,16 36.861,22 35.936,20 18.09.2019 06:45 45.038,40 108.120,80 106.504,99 38.975,82 37.901,93 18.09.2019 07:00 41.536,00 105.637,40 106.130,21 39.267,41 38.076,69 18.09.2019 07:15 41.307,20 107.265,48 108.220,00 40.637,72 39.354,20 18.09.2019 07:30 42.064,00 108.410,94 111.525,70 41.031,56 39.865,23 18.09.2019 07:45 44.580,80 110.812,92 114.121,33 41.564,78 40.657,65 18.09.2019 08:00 44.756,80 112.333,19 114.790,29 42.423,78 41.773,07 18.09.2019 08:15 45.988,80 114.455,28 116.768,06 43.347,79 42.990,18 18.09.2019 08:30 45.997,60 114.172,39 116.676,97 43.240,37 43.140,89 18.09.2019 08:45 43.797,60 111.839,74 116.270,99 43.005,28 44.229,89 18.09.2019 09:00 44.193,60 110.673,51 116.667,83 41.725,63 44.815,33 18.09.2019 09:15 45.293,60 110.006,27 114.707,65 40.962,42 43.426,65 18.09.2019 09:30 46.235,20 109.209,18 115.474,73 40.012,66 44.213,39 18.09.2019 09:45 43.542,40 105.274,60 112.593,96 38.753,34 45.049,02 18.09.2019 10:00 40.717,60 102.934,01 111.211,49 38.689,04 43.479,90 18.09.2019 10:15 43.252,00 105.132,17 113.963,70 38.649,76 43.341,59 18.09.2019 10:30 41.553,60 102.070,43 112.812,83 37.447,11 43.658,52 18.09.2019 10:45 44.651,20 100.824,23 112.271,65 36.206,84 45.554,58 18.09.2019 11:00 44.660,00 100.162,54 111.903,67 35.691,97 45.908,65 18.09.2019 11:15 42.988,00 99.390,28 111.124,08 35.912,46 43.822,30 18.09.2019 11:30 40.840,80 98.561,30 110.661,15 36.631,58 45.949,40 18.09.2019 11:45 41.448,00 92.535,80 109.943,73 36.758,87 47.139,66 18.09.2019 12:00 42.697,60 93.549,42 111.175,51 36.981,70 47.508,50 18.09.2019 12:15 41.122,40 91.007,16 109.899,01 36.977,63 48.975,57 18.09.2019 12:30 39.925,60 87.885,04 107.600,43 35.933,71 46.185,55 18.09.2019 12:45 39.732,00 87.194,74 106.950,20 34.606,63 47.940,15 18.09.2019 13:00 36.150,40 85.149,07 105.334,18 34.135,61 44.743,69 18.09.2019 13:15 36.300,00 82.387,48 104.992,14 34.011,81 44.091,91 18.09.2019 13:30 35.314,40 83.387,25 103.622,40 33.008,54 45.439,63 18.09.2019 13:45 34.293,60 78.215,07 102.281,54 32.785,73 42.997,58 18.09.2019 14:00 33.932,80 76.660,99 100.365,88 33.062,92 41.760,28 18.09.2019 14:15 34.830,40 79.531,79 100.536,82 32.964,77 39.383,27 18.09.2019 14:30 32.753,60 79.502,84 99.657,96 32.592,91 40.231,14 18.09.2019 14:45 33.642,40 79.575,95 102.321,02 32.808,75 42.506,86 18.09.2019 15:00 35.015,20 78.918,37 100.981,74 32.699,13 42.494,14 18.09.2019 15:15 34.196,80 79.059,00 100.272,57 32.466,59 43.834,51 18.09.2019 15:30 33.220,00 80.056,26 99.580,52 32.396,24 41.777,70 18.09.2019 15:45 34.689,60 82.500,87 99.836,87 33.592,04 43.931,92 18.09.2019 16:00 35.640,00 83.591,11 101.385,49 35.090,64 40.791,45 18.09.2019 16:15 37.963,20 89.781,47 101.433,80 35.885,71 38.911,02 18.09.2019 16:30 41.148,80 90.552,52 103.865,75 37.672,99 40.154,10 18.09.2019 16:45 38.174,40 89.331,30 104.236,40 38.738,71 42.130,50 18.09.2019 17:00 38.781,60 88.898,16 106.555,92 40.272,63 41.907,80 18.09.2019 17:15 38.042,40 91.191,61 108.485,96 41.513,90 42.619,48 18.09.2019 17:30 39.749,60 94.890,59 109.967,03 43.270,53 43.761,17 18.09.2019 17:45 40.189,60 96.567,11 109.169,85 44.227,64 46.067,55 18.09.2019 18:00 39.740,80 93.853,46 107.012,79 45.005,45 46.824,13 18.09.2019 18:15 41.729,60 99.164,42 109.006,10 45.593,76 45.853,11 18.09.2019 18:30 38.869,60 96.568,21 107.679,51 45.781,50 45.793,83 18.09.2019 18:45 41.157,60 98.417,64 108.071,94 46.409,66 46.097,63 18.09.2019 19:00 41.069,60 101.608,44 108.856,66 47.464,84 46.794,27 18.09.2019 19:15 42.020,00 101.950,94 109.220,07 47.608,36 46.709,57 18.09.2019 19:30 42.416,00 102.556,46 108.430,08 48.124,45 46.942,15 18.09.2019 19:45 43.040,80 103.806,58 109.542,13 48.549,06 47.393,25 18.09.2019 20:00 46.499,20 108.125,68 111.705,59 50.072,87 48.917,93 18.09.2019 20:15 46.182,40 106.540,91 110.828,37 50.294,38 48.941,45 18.09.2019 20:30 44.994,40 104.378,84 109.062,73 49.292,82 47.883,59 18.09.2019 20:45 43.032,00 100.681,86 106.960,63 47.555,17 46.159,40 18.09.2019 21:00 44.677,60 101.927,97 105.088,20 45.880,12 44.571,82 18.09.2019 21:15 44.695,20 101.830,60 103.758,16 44.098,03 42.926,17 18.09.2019 21:30 43.348,80 97.163,65 101.633,76 42.645,23 41.573,60 18.09.2019 21:45 40.752,80 93.899,69 97.362,26 41.087,04 40.125,21 18.09.2019 22:00 39.556,00 94.825,08 94.795,29 40.038,10 39.157,34 18.09.2019 22:15 40.092,80 96.586,77 95.665,83 40.891,26 40.009,24 18.09.2019 22:30 39.908,00 96.009,20 93.838,76 38.856,69 38.106,87 18.09.2019 22:45 39.063,20 94.598,14 92.142,46 36.940,23 36.274,76 18.09.2019 23:00 37.567,20 91.631,97 88.805,29 35.370,73 34.769,07 18.09.2019 23:15 36.775,20 89.289,25 87.343,64 33.471,60 32.864,35 18.09.2019 23:30 35.754,40 87.315,81 85.353,28 31.692,66 31.126,60 18.09.2019 23:45 35.085,60 85.446,62 83.308,58 30.200,26 29.703,94 18.09.2019 00:00 33.572,00 82.566,47 80.737,39 28.950,65 28.569,00 19.09.2019 00:15 33.017,60 81.438,13 79.500,83 27.546,43 27.146,62 19.09.2019 00:30 33.272,80 80.607,47 78.526,31 26.659,81 26.269,72 19.09.2019 00:45 32.216,80 80.261,89 78.560,11 25.743,39 25.381,23 19.09.2019 01:00 31.072,80 78.617,46 76.781,65 24.967,14 24.655,23 19.09.2019 01:15 30.923,20 77.381,28 75.810,21 24.945,41 24.619,02 19.09.2019 01:30 31.222,40 77.416,83 75.648,63 24.635,01 24.325,88 19.09.2019 01:45 30.720,80 75.897,45 74.858,21 24.299,20 24.030,06 19.09.2019 02:00 30.298,40 75.224,29 74.323,51 23.958,10 23.689,21 19.09.2019 02:15 31.310,40 76.244,23 74.805,65 23.871,09 23.615,38 19.09.2019 02:30 31.072,80 75.736,66 73.693,56 23.629,35 23.379,66 19.09.2019 02:45 31.662,40 76.488,59 74.240,36 23.506,37 23.227,10 19.09.2019 03:00 32.260,80 76.959,57 74.859,25 23.456,33 23.177,55 19.09.2019 03:15 32.524,80 77.529,29 75.124,00 23.532,06 23.204,10 19.09.2019 03:30 32.463,20 76.900,93 74.932,60 23.689,64 23.382,54 19.09.2019 03:45 32.604,00 76.778,72 75.156,56 23.883,02 23.593,21 19.09.2019 04:00 33.105,60 77.380,29 75.736,12 24.386,20 24.042,49 19.09.2019 04:15 36.344,00 80.537,12 79.624,39 25.055,58 24.673,28 19.09.2019 04:30 38.200,80 82.110,28 82.512,20 25.494,61 25.128,97 19.09.2019 04:45 39.432,80 83.332,95 84.296,63 26.701,44 26.315,62 19.09.2019 05:00 40.075,20 84.134,12 84.725,27 27.575,73 27.130,46 19.09.2019 05:15 41.465,60 88.944,44 88.427,86 29.326,49 28.856,71 19.09.2019 05:30 41.316,00 90.780,60 89.462,78 30.382,12 29.858,76 19.09.2019 05:45 42.847,20 94.067,21 91.970,52 32.367,15 31.694,96 19.09.2019 06:00 44.545,60 99.068,07 95.927,32 34.859,26 33.968,29 19.09.2019 06:15 45.205,60 103.307,54 98.997,76 35.698,94 34.579,62 19.09.2019 06:30 47.432,00 107.900,83 103.279,26 37.375,51 36.469,05 19.09.2019 06:45 43.947,20 105.261,90 104.272,90 38.965,02 37.971,29 19.09.2019 07:00 43.023,20 104.614,75 105.502,57 39.449,90 38.362,18 19.09.2019 07:15 45.082,40 108.110,37 108.875,55 40.837,49 39.666,38 19.09.2019 07:30 43.102,40 105.940,40 107.275,32 41.582,67 40.440,39 19.09.2019 07:45 43.384,00 106.837,31 108.399,85 42.385,87 41.518,51 19.09.2019 08:00 44.492,80 107.582,98 110.380,45 42.221,49 42.026,58 19.09.2019 08:15 43.841,60 107.186,92 111.415,45 42.312,80 42.557,22 19.09.2019 08:30 45.161,60 109.071,18 113.582,27 43.151,51 43.551,99 19.09.2019 08:45 45.056,00 107.582,63 113.223,90 42.716,72 43.939,65 19.09.2019 09:00 44.598,40 105.719,95 112.608,28 42.003,26 44.317,82 19.09.2019 09:15 44.352,00 104.029,56 111.090,29 40.894,04 44.858,49 19.09.2019 09:30 44.413,60 101.973,76 110.883,02 40.353,46 44.721,87 19.09.2019 09:45 43.630,40 100.538,55 110.292,17 39.749,74 45.122,28 19.09.2019 10:00 43.120,00 98.957,03 109.639,70 39.128,10 45.206,48 19.09.2019 10:15 41.641,60 95.739,63 107.066,42 37.946,20 44.956,27 19.09.2019 10:30 40.066,40 93.977,80 105.727,90 37.577,78 44.390,89 19.09.2019 10:45 46.094,40 99.079,81 108.081,18 37.236,86 45.120,90 19.09.2019 11:00 45.443,20 95.321,17 105.021,93 36.031,10 47.635,48 19.09.2019 11:15 46.525,60 96.271,41 104.665,78 35.730,77 47.383,28 19.09.2019 11:30 47.669,60 96.257,14 106.240,73 36.477,26 48.069,00 19.09.2019 11:45 47.185,60 96.962,20 106.399,08 37.659,79 47.175,92 19.09.2019 12:00 50.107,20 101.581,30 109.734,11 37.643,76 48.502,80 19.09.2019 12:15 49.702,40 103.663,74 110.767,84 38.198,14 47.810,70 19.09.2019 12:30 49.552,80 102.990,98 111.224,29 39.607,08 46.010,22 19.09.2019 12:45 46.508,00 97.951,59 108.735,67 37.649,94 44.304,96 19.09.2019 13:00 45.135,20 98.847,44 108.522,30 37.033,64 47.610,79 19.09.2019 13:15 41.923,20 96.280,64 105.657,57 35.656,88 44.552,28 19.09.2019 13:30 42.838,40 97.430,49 106.720,52 36.419,49 43.608,65 19.09.2019 13:45 42.662,40 91.596,95 105.602,81 36.169,98 43.382,00 19.09.2019 14:00 44.765,60 96.448,30 104.010,32 36.232,46 44.823,88 19.09.2019 14:15 41.492,00 92.886,60 103.272,06 36.376,02 45.726,01 19.09.2019 14:30 43.947,20 95.855,10 102.284,51 36.024,06 43.021,95 19.09.2019 14:45 43.595,20 95.425,69 104.402,80 35.905,91 43.695,33 19.09.2019 15:00 40.488,80 95.069,66 102.239,29 35.454,83 42.803,61 19.09.2019 15:15 39.397,60 89.170,05 100.426,29 35.455,01 42.078,77 19.09.2019 15:30 43.049,60 93.086,90 101.515,80 34.879,05 42.845,81 19.09.2019 15:45 40.119,20 89.038,54 100.630,39 34.140,94 43.512,78 19.09.2019 16:00 42.644,80 93.767,12 100.767,78 34.986,98 38.436,33 19.09.2019 16:15 43.278,40 93.117,12 101.729,84 36.298,29 40.052,00 19.09.2019 16:30 43.973,60 95.456,84 102.106,33 36.930,83 41.131,05 19.09.2019 16:45 44.176,00 95.057,68 102.118,74 36.774,03 41.243,23 19.09.2019 17:00 44.915,20 95.669,63 101.536,40 37.562,42 40.973,54 19.09.2019 17:15 43.463,20 98.850,16 102.270,45 40.687,53 42.274,64 19.09.2019 17:30 44.422,40 102.898,87 104.192,23 42.653,71 43.980,64 19.09.2019 17:45 46.173,60 104.660,60 105.344,53 43.543,26 44.469,14 19.09.2019 18:00 46.376,00 105.127,74 105.586,16 45.053,12 45.351,62 19.09.2019 18:15 47.810,40 106.689,26 106.666,48 45.833,06 46.256,93 19.09.2019 18:30 44.836,00 105.254,81 106.528,87 46.514,13 46.002,31 19.09.2019 18:45 47.027,20 109.089,44 109.018,68 47.228,69 46.422,03 19.09.2019 19:00 46.613,60 108.339,31 107.648,09 47.859,57 46.864,65 19.09.2019 19:15 48.083,20 110.863,58 109.076,22 48.071,85 46.894,37 19.09.2019 19:30 48.180,00 113.157,75 110.245,85 48.747,63 47.455,41 19.09.2019 19:45 48.752,00 114.626,85 110.994,41 49.522,59 48.190,95 19.09.2019 20:00 48.954,40 115.437,87 111.919,75 51.225,11 49.871,44 19.09.2019 20:15 48.804,80 114.268,28 111.622,29 50.791,10 49.254,53 19.09.2019 20:30 47.792,80 111.849,45 109.403,80 49.235,02 47.731,72 19.09.2019 20:45 46.560,80 110.784,25 107.324,82 47.524,98 46.234,72 19.09.2019 21:00 48.276,80 110.623,53 104.434,62 46.135,28 44.953,28 19.09.2019 21:15 48.083,20 109.687,98 103.599,51 44.351,71 43.232,91 19.09.2019 21:30 45.108,80 104.033,71 98.274,83 42.877,12 41.843,71 19.09.2019 21:45 43.956,00 100.706,21 95.199,28 41.353,77 40.409,76 19.09.2019 22:00 42.152,00 97.980,52 92.264,14 40.576,62 39.732,05 19.09.2019 22:15 41.492,00 97.699,00 91.990,16 41.419,13 40.699,75 19.09.2019 22:30 39.776,00 94.528,36 88.806,35 39.644,48 39.001,97 19.09.2019 22:45 39.080,80 93.048,79 87.818,24 37.806,01 37.240,31 19.09.2019 23:00 38.957,60 91.401,05 86.280,21 36.411,36 35.883,06 19.09.2019 23:15 37.840,00 89.799,30 84.352,71 34.449,19 33.971,01 19.09.2019 23:30 37.435,20 88.396,26 82.713,38 32.661,21 32.213,52 19.09.2019 23:45 36.423,20 86.105,29 80.568,41 31.173,90 30.745,54 19.09.2019 00:00 35.596,00 84.713,05 79.009,22 29.852,52 29.454,36 20.09.2019 00:15 34.760,00 83.653,93 77.864,36 28.488,05 28.075,33 20.09.2019 00:30 34.724,80 82.554,20 76.847,30 27.291,05 26.946,75 20.09.2019 00:45 33.580,80 81.405,60 75.633,33 26.460,64 26.143,52 20.09.2019 01:00 34.249,60 81.593,81 75.909,94 25.715,80 25.442,65 20.09.2019 01:15 32.824,00 79.951,54 74.445,49 25.626,80 25.374,35 20.09.2019 01:30 32.683,20 79.393,75 73.855,87 25.249,01 25.048,11 20.09.2019 01:45 31.891,20 78.312,18 72.752,49 24.949,47 24.745,69 20.09.2019 02:00 31.759,20 77.861,51 72.498,59 24.488,93 24.328,02 20.09.2019 02:15 30.905,60 77.408,20 71.848,01 24.214,41 24.054,43 20.09.2019 02:30 32.102,40 78.153,10 72.547,43 23.873,70 23.712,88 20.09.2019 02:45 32.832,80 78.701,07 73.096,13 23.705,34 23.564,76 20.09.2019 03:00 32.639,20 77.632,07 72.165,25 23.824,17 23.677,45 20.09.2019 03:15 32.674,40 78.753,82 73.574,21 23.901,33 23.750,23 20.09.2019 03:30 33.026,40 79.942,07 74.764,41 24.062,15 23.871,66 20.09.2019 03:45 34.240,80 80.881,07 75.856,08 24.271,98 24.054,05 20.09.2019 04:00 34.249,60 80.964,21 76.097,86 24.729,75 24.499,74 20.09.2019 04:15 36.924,80 83.847,64 78.987,51 25.110,01 24.929,97 20.09.2019 04:30 39.661,60 86.593,76 81.819,42 25.831,75 25.687,70 20.09.2019 04:45 38.341,60 85.447,90 81.078,53 26.699,54 26.514,13 20.09.2019 05:00 40.031,20 88.234,11 83.706,28 27.598,07 27.342,32 20.09.2019 05:15 40.832,00 90.885,38 86.071,69 29.227,12 28.874,89 20.09.2019 05:30 39.916,80 90.825,12 86.188,24 30.140,27 29.898,86 20.09.2019 05:45 41.351,20 93.929,88 89.829,42 32.046,13 31.869,93 20.09.2019 06:00 43.014,40 96.985,23 92.484,22 34.434,40 34.096,84 20.09.2019 06:15 46.684,00 103.318,98 97.471,16 34.915,87 34.277,79 20.09.2019 06:30 49.790,40 109.866,38 103.311,23 37.148,47 36.252,87 20.09.2019 06:45 45.152,80 107.821,67 104.285,38 39.251,76 38.242,82 20.09.2019 07:00 48.039,20 110.985,25 107.795,08 39.670,85 38.532,23 20.09.2019 07:15 48.285,60 112.747,83 109.973,90 40.908,00 39.858,70 20.09.2019 07:30 44.466,40 109.971,24 109.831,45 41.323,82 40.643,31 20.09.2019 07:45 44.246,40 110.246,59 111.808,86 41.811,77 41.482,35 20.09.2019 08:00 44.950,40 111.083,28 113.339,04 42.411,49 42.507,52 20.09.2019 08:15 48.866,40 116.304,42 118.478,34 42.831,31 43.542,32 20.09.2019 08:30 47.528,80 113.145,42 116.958,26 42.587,14 44.069,06 20.09.2019 08:45 48.461,60 111.570,76 116.192,95 42.237,39 44.726,64 20.09.2019 09:00 46.596,00 108.480,29 113.756,80 41.955,24 45.282,01 20.09.2019 09:15 45.707,20 107.860,92 113.695,76 42.094,60 45.719,58 20.09.2019 09:30 46.164,80 107.438,29 113.770,04 42.054,15 46.037,08 20.09.2019 09:45 46.420,00 106.443,69 114.035,88 41.028,17 46.580,09 20.09.2019 10:00 42.847,20 100.189,61 109.912,86 39.929,64 46.506,83 20.09.2019 10:15 41.888,00 96.426,96 107.943,72 38.081,50 46.986,17 20.09.2019 10:30 41.597,60 92.784,03 105.793,76 36.784,08 46.751,04 20.09.2019 10:45 44.616,00 95.315,37 105.512,63 35.691,08 46.853,06 20.09.2019 11:00 44.528,00 94.158,64 104.950,61 34.736,61 46.801,00 20.09.2019 11:15 43.480,80 92.220,39 104.366,87 33.777,14 46.694,04 20.09.2019 11:30 39.828,80 87.596,69 101.787,97 33.674,16 47.163,42 20.09.2019 11:45 37.892,80 84.530,46 100.355,21 33.349,23 46.948,85 20.09.2019 12:00 39.124,80 85.594,81 101.710,19 33.182,03 47.586,36 20.09.2019 12:15 38.209,60 83.508,21 100.388,85 32.522,59 47.193,96 20.09.2019 12:30 36.370,40 80.174,91 97.428,69 32.182,08 47.059,20 20.09.2019 12:45 36.713,60 80.596,95 98.003,20 31.273,13 46.305,77 20.09.2019 13:00 36.088,80 80.037,56 97.379,98 30.182,19 45.209,42 20.09.2019 13:15 34.029,60 76.989,46 94.236,20 29.253,81 44.364,62 20.09.2019 13:30 32.524,80 75.680,89 92.941,79 28.767,17 43.838,58 20.09.2019 13:45 31.671,20 74.434,12 91.716,91 28.400,31 43.361,04 20.09.2019 14:00 30.923,20 72.362,48 89.776,95 27.906,47 42.714,92 20.09.2019 14:15 31.055,20 71.823,18 89.302,34 27.512,38 42.102,47 20.09.2019 14:30 30.685,60 72.538,09 89.302,23 27.644,25 41.812,19 20.09.2019 14:45 31.609,60 74.338,15 90.644,83 27.616,60 41.196,18 20.09.2019 15:00 31.495,20 74.557,35 90.259,00 27.637,86 40.724,32 20.09.2019 15:15 31.416,00 74.889,90 90.108,33 27.994,56 40.481,78 20.09.2019 15:30 31.345,60 76.008,78 90.452,71 28.254,30 39.982,00 20.09.2019 15:45 32.718,40 77.547,50 90.718,92 29.435,73 40.193,89 20.09.2019 16:00 33.800,80 78.499,57 89.946,03 29.650,45 39.575,38 20.09.2019 16:15 33.607,20 79.536,21 89.957,57 30.409,25 39.468,46 20.09.2019 16:30 33.844,80 81.082,84 90.854,40 31.508,72 39.655,32 20.09.2019 16:45 34.557,60 83.227,07 91.599,80 32.535,16 39.742,35 20.09.2019 17:00 35.455,20 85.367,75 92.726,38 33.953,23 40.051,26 20.09.2019 17:15 37.620,00 89.256,33 94.860,85 35.494,92 40.564,17 20.09.2019 17:30 38.940,00 93.030,40 96.730,94 37.429,99 41.412,97 20.09.2019 17:45 39.670,40 95.469,28 97.330,96 39.427,17 42.445,42 20.09.2019 18:00 41.157,60 98.498,84 98.700,14 41.003,37 43.113,85 20.09.2019 18:15 41.958,40 100.708,31 99.718,32 42.454,71 43.766,33 20.09.2019 18:30 42.336,80 101.641,20 100.197,15 43.924,58 44.565,99 20.09.2019 18:45 42.257,60 103.065,94 100.344,82 45.060,60 45.090,55 20.09.2019 19:00 41.729,60 103.716,02 100.233,82 46.305,32 45.761,64 20.09.2019 19:15 42.944,00 105.068,70 101.382,26 46.849,30 46.018,70 20.09.2019 19:30 42.688,80 104.768,30 101.217,19 47.363,66 46.398,52 20.09.2019 19:45 41.764,80 104.614,10 101.095,24 48.847,76 47.789,16 20.09.2019 20:00 42.486,40 106.801,40 102.989,33 50.732,14 49.575,64 20.09.2019 20:15 43.032,00 106.951,06 102.627,60 50.255,30 48.964,98 20.09.2019 20:30 42.592,00 104.685,61 100.627,56 49.045,67 47.713,54 20.09.2019 20:45 41.562,40 102.526,35 98.554,62 47.563,92 46.316,40 20.09.2019 21:00 44.308,00 104.929,99 97.677,38 46.092,42 44.910,76 20.09.2019 21:15 42.407,20 102.335,74 95.404,16 44.449,14 43.377,73 20.09.2019 21:30 40.444,80 99.249,65 92.577,55 42.996,23 42.021,10 20.09.2019 21:45 40.057,60 97.539,48 91.442,90 42.149,73 41.251,03 20.09.2019 22:00 39.292,00 95.403,37 89.823,34 40.666,96 39.831,34 20.09.2019 22:15 38.878,40 95.936,13 91.022,84 41.779,02 40.987,95 20.09.2019 22:30 38.218,40 94.536,53 89.933,77 40.582,79 39.878,80 20.09.2019 22:45 36.880,80 91.901,60 87.876,11 38.639,30 38.009,84 20.09.2019 23:00 35.666,40 88.952,10 85.714,74 37.012,68 36.415,19 20.09.2019 23:15 34.355,20 85.170,21 82.998,98 35.144,14 34.615,75 20.09.2019 23:30 33.440,00 82.239,44 81.007,36 33.550,63 33.051,62 20.09.2019 23:45 32.956,00 79.354,98 78.028,79 31.968,85 31.562,60 20.09.2019 00:00 32.727,20 78.853,84 77.086,27 30.547,53 30.189,31 21.09.2019 00:15 30.219,20 75.605,22 73.694,90 29.358,90 29.031,53 21.09.2019 00:30 29.092,80 72.857,78 71.385,13 28.367,05 28.074,27 21.09.2019 00:45 29.911,20 72.448,86 71.497,67 27.429,29 27.204,31 21.09.2019 01:00 30.192,80 72.498,20 72.010,57 26.660,85 26.448,41 21.09.2019 01:15 30.439,20 73.036,95 72.028,91 26.466,31 26.233,01 21.09.2019 01:30 28.415,20 69.728,47 69.484,32 26.030,72 25.826,71 21.09.2019 01:45 27.799,20 68.335,08 68.632,38 25.508,55 25.302,71 21.09.2019 02:00 27.975,20 68.398,80 68.343,17 25.279,97 25.053,38 21.09.2019 02:15 26.989,60 67.373,97 67.199,47 24.888,62 24.643,26 21.09.2019 02:30 26.532,00 66.150,26 66.163,34 24.483,82 24.277,76 21.09.2019 02:45 27.227,20 66.820,15 67.301,19 24.270,84 24.123,24 21.09.2019 03:00 27.218,40 66.746,60 67.395,32 24.171,72 24.039,34 21.09.2019 03:15 27.526,40 66.423,94 67.094,90 24.313,25 24.124,68 21.09.2019 03:30 25.493,60 63.402,61 65.495,14 24.133,74 23.968,59 21.09.2019 03:45 24.983,20 63.302,25 65.544,55 24.106,64 24.053,86 21.09.2019 04:00 25.458,40 64.077,61 65.663,80 23.972,72 24.211,21 21.09.2019 04:15 25.317,60 64.272,40 65.336,08 24.257,88 24.467,01 21.09.2019 04:30 25.388,00 65.553,60 66.455,69 24.619,52 24.806,48 21.09.2019 04:45 25.282,40 66.091,39 66.604,11 24.834,66 25.006,70 21.09.2019 05:00 25.528,80 66.940,82 66.993,83 25.324,95 25.432,46 21.09.2019 05:15 25.836,80 67.675,87 67.845,59 26.310,87 26.400,58 21.09.2019 05:30 25.872,00 69.080,07 69.163,71 26.909,15 27.035,40 21.09.2019 05:45 25.581,60 70.118,12 69.927,84 27.764,27 27.843,32 21.09.2019 06:00 26.664,00 71.475,89 70.878,09 29.184,74 29.172,48 21.09.2019 06:15 28.424,00 73.223,61 72.445,98 29.009,58 28.899,34 21.09.2019 06:30 29.092,80 74.569,38 73.620,54 30.086,22 29.839,06 21.09.2019 06:45 29.515,20 75.988,65 75.177,27 30.840,97 30.540,07 21.09.2019 07:00 30.131,20 77.196,21 75.973,87 31.425,39 31.094,62 21.09.2019 07:15 30.316,00 78.199,37 76.794,82 32.868,15 32.553,46 21.09.2019 07:30 30.905,60 78.587,40 77.493,29 34.365,58 34.173,05 21.09.2019 07:45 31.213,60 78.695,29 78.214,65 35.707,52 35.849,28 21.09.2019 08:00 31.706,40 78.753,08 79.432,69 36.572,77 37.287,44 21.09.2019 08:15 28.679,20 74.894,01 80.347,33 37.769,40 39.435,35 21.09.2019 08:30 26.628,80 72.726,10 80.961,41 38.462,95 41.164,82 21.09.2019 08:45 25.898,40 71.977,12 81.499,06 38.649,01 42.480,96 21.09.2019 09:00 26.109,60 71.009,91 81.751,91 38.461,47 43.610,08 21.09.2019 09:15 25.845,60 69.122,22 81.433,26 38.716,70 45.079,94 21.09.2019 09:30 25.326,40 66.738,75 80.573,79 38.289,26 45.719,70 21.09.2019 09:45 24.754,40 65.026,70 80.407,84 37.939,62 46.586,29 21.09.2019 10:00 23.795,20 62.535,03 78.877,77 36.896,74 46.546,34 21.09.2019 10:15 22.959,20 61.077,34 78.252,50 36.157,12 46.662,90 21.09.2019 10:30 23.900,80 61.040,48 79.348,40 35.630,07 46.801,44 21.09.2019 10:45 23.804,00 59.631,39 78.890,48 34.493,61 46.487,97 21.09.2019 11:00 22.572,00 57.682,48 77.871,78 33.820,54 46.463,52 21.09.2019 11:15 22.431,20 56.041,98 77.028,54 33.284,29 46.510,82 21.09.2019 11:30 20.372,00 52.540,88 74.562,19 32.650,46 46.377,05 21.09.2019 11:45 22.624,80 54.279,01 73.140,60 32.245,08 46.379,66 21.09.2019 12:00 22.413,60 52.833,26 72.218,09 31.811,83 46.398,42 21.09.2019 12:15 22.624,80 51.819,01 71.874,88 31.309,56 46.140,41 21.09.2019 12:30 22.827,20 52.015,60 72.274,45 30.837,90 45.911,97 21.09.2019 12:45 22.088,00 50.938,06 71.904,07 29.947,22 45.198,67 21.09.2019 13:00 20.908,80 49.164,04 70.339,70 28.756,20 44.085,90 21.09.2019 13:15 20.372,00 48.373,68 69.172,81 27.502,12 42.797,38 21.09.2019 13:30 20.266,40 47.660,55 68.511,55 26.771,70 42.043,76 21.09.2019 13:45 22.044,00 49.329,47 67.986,11 25.798,55 40.950,80 21.09.2019 14:00 21.410,40 49.007,70 67.687,06 25.332,78 40.286,51 21.09.2019 14:15 20.468,80 48.005,25 66.320,48 25.083,71 39.722,23 21.09.2019 14:30 19.263,20 47.050,52 64.752,89 24.701,10 38.933,54 21.09.2019 14:45 20.125,60 48.380,78 65.591,84 24.611,19 38.355,21 21.09.2019 15:00 19.949,60 48.859,56 65.808,98 24.692,04 37.858,56 21.09.2019 15:15 20.178,40 49.648,95 66.101,79 25.033,17 37.432,57 21.09.2019 15:30 21.727,20 51.628,20 67.124,92 25.331,15 37.039,89 21.09.2019 15:45 21.375,20 52.922,27 67.594,63 26.192,91 37.091,37 21.09.2019 16:00 22.994,40 54.952,36 68.801,73 26.603,64 36.555,82 21.09.2019 16:15 22.800,80 55.282,13 68.761,23 26.863,16 36.072,34 21.09.2019 16:30 23.064,80 55.700,80 68.333,36 27.777,32 36.067,07 21.09.2019 16:45 24.516,80 59.572,79 70.507,88 29.450,94 36.660,63 21.09.2019 17:00 25.687,20 62.557,12 72.546,66 31.036,54 37.173,38 21.09.2019 17:15 27.508,80 65.831,25 74.778,61 32.910,47 38.028,55 21.09.2019 17:30 28.054,40 68.304,71 75.699,62 34.860,85 38.854,83 21.09.2019 17:45 29.946,40 72.111,43 77.963,46 36.931,20 39.949,50 21.09.2019 18:00 31.838,40 77.007,75 80.875,14 39.298,10 41.324,67 21.09.2019 18:15 29.330,40 77.066,25 81.782,98 41.090,41 42.283,20 21.09.2019 18:30 29.832,00 76.139,38 80.114,28 42.384,16 42.920,03 21.09.2019 18:45 31.398,40 78.132,82 81.472,27 43.938,51 43.918,75 21.09.2019 19:00 31.310,40 78.215,83 81.988,09 44.874,67 44.287,11 21.09.2019 19:15 31.187,20 77.186,67 82.265,06 45.462,56 44.654,99 21.09.2019 19:30 30.852,80 76.400,96 82.417,26 46.229,30 45.222,03 21.09.2019 19:45 31.935,20 77.716,27 84.524,43 47.955,17 46.840,97 21.09.2019 20:00 32.815,20 78.180,00 85.533,60 48.875,80 47.886,49 21.09.2019 20:15 33.396,00 77.494,57 85.569,05 48.799,64 47.693,03 21.09.2019 20:30 34.082,40 76.567,06 85.679,06 47.407,08 46.271,84 21.09.2019 20:45 30.544,80 73.008,24 82.370,51 46.075,58 44.927,32 21.09.2019 21:00 29.585,60 69.777,79 81.608,01 44.732,85 43.619,55 21.09.2019 21:15 31.891,20 69.181,78 79.426,79 42.980,36 42.030,13 21.09.2019 21:30 31.512,80 66.491,23 77.190,99 41.798,74 40.962,74 21.09.2019 21:45 30.694,40 62.767,23 75.642,33 40.733,22 39.981,79 21.09.2019 22:00 30.333,60 61.913,26 75.041,41 39.704,92 38.977,89 21.09.2019 22:15 31.204,80 64.240,15 76.038,89 40.736,61 40.074,30 21.09.2019 22:30 30.606,40 63.557,83 73.555,32 39.295,83 38.710,03 21.09.2019 22:45 30.606,40 62.289,43 72.422,09 37.993,85 37.467,86 21.09.2019 23:00 28.828,80 58.715,86 71.045,19 37.061,17 36.518,19 21.09.2019 23:15 27.112,80 57.222,83 69.275,18 35.100,94 34.569,57 21.09.2019 23:30 26.716,80 57.771,98 68.215,09 33.740,45 33.273,60 21.09.2019 23:45 26.127,20 58.240,61 66.954,15 32.196,48 31.791,58 21.09.2019 00:00 25.018,40 56.541,26 65.600,94 30.996,61 30.596,54 22.09.2019 00:15 23.408,00 55.556,64 64.023,89 29.615,05 29.202,49 22.09.2019 00:30 23.865,60 55.912,66 63.880,69 28.361,96 28.034,37 22.09.2019 00:45 21.815,20 53.606,58 63.020,86 27.602,32 27.338,43 22.09.2019 01:00 19.905,60 51.925,35 61.424,74 26.776,45 26.490,31 22.09.2019 01:15 20.160,80 51.430,62 61.907,43 26.410,37 26.113,26 22.09.2019 01:30 20.257,60 50.074,99 61.716,29 25.940,45 25.646,15 22.09.2019 01:45 19.078,40 48.920,50 60.005,82 25.676,98 25.413,99 22.09.2019 02:00 19.808,80 48.288,17 60.527,23 24.955,20 24.699,37 22.09.2019 02:15 20.152,00 49.797,46 60.550,41 24.697,74 24.412,97 22.09.2019 02:30 20.284,00 51.368,48 60.136,65 24.211,01 23.965,29 22.09.2019 02:45 19.597,60 52.216,29 58.694,65 23.988,98 23.769,72 22.09.2019 03:00 21.727,20 53.866,60 59.500,90 23.893,50 23.610,18 22.09.2019 03:15 21.947,20 54.606,34 59.680,98 23.888,38 23.600,97 22.09.2019 03:30 21.938,40 55.276,78 59.815,60 23.733,98 23.456,38 22.09.2019 03:45 21.480,80 55.048,17 59.460,80 23.768,84 23.519,25 22.09.2019 04:00 21.128,80 54.855,02 58.732,84 23.219,13 23.322,57 22.09.2019 04:15 20.856,00 55.371,48 58.958,88 23.384,92 23.521,50 22.09.2019 04:30 19.527,20 54.482,99 58.092,12 23.619,36 23.749,52 22.09.2019 04:45 20.433,60 54.461,00 58.202,98 23.869,14 23.976,35 22.09.2019 05:00 20.345,60 51.442,60 57.661,62 24.194,72 24.264,42 22.09.2019 05:15 18.594,40 47.971,71 57.308,76 25.151,01 25.146,47 22.09.2019 05:30 19.360,00 48.661,71 57.925,35 25.014,53 25.053,04 22.09.2019 05:45 18.541,60 45.852,33 57.435,05 25.768,34 25.870,33 22.09.2019 06:00 18.999,20 46.201,23 58.219,43 26.063,53 26.171,47 22.09.2019 06:15 21.032,00 48.050,27 58.688,48 25.692,73 25.716,37 22.09.2019 06:30 22.114,40 49.618,73 58.774,05 26.098,55 26.006,69 22.09.2019 06:45 22.616,00 50.461,46 59.336,74 26.642,78 26.583,21 22.09.2019 07:00 21.850,40 47.373,61 59.531,79 26.628,37 26.558,38 22.09.2019 07:15 23.416,80 49.425,00 61.654,25 27.821,78 27.708,32 22.09.2019 07:30 23.188,00 50.735,77 61.790,63 29.000,14 29.002,51 22.09.2019 07:45 24.613,60 52.840,67 62.745,33 30.225,44 30.776,34 22.09.2019 08:00 23.724,80 54.309,80 64.306,17 31.415,74 32.513,59 22.09.2019 08:15 21.076,00 53.316,07 66.636,49 32.638,97 34.570,29 22.09.2019 08:30 22.396,00 56.032,15 69.007,64 33.708,78 36.654,79 22.09.2019 08:45 22.853,60 56.330,67 69.442,91 33.654,94 37.784,02 22.09.2019 09:00 22.730,40 53.782,09 69.852,76 33.715,41 39.297,31 22.09.2019 09:15 21.199,20 48.686,69 68.661,12 33.967,51 40.840,72 22.09.2019 09:30 21.489,60 47.642,93 69.126,52 33.776,84 41.798,64 22.09.2019 09:45 20.979,20 46.383,32 68.705,19 33.539,96 42.729,58 22.09.2019 10:00 21.507,20 45.074,05 69.135,08 32.787,20 42.941,52 22.09.2019 10:15 19.940,80 41.357,20 67.833,16 32.385,87 43.397,33 22.09.2019 10:30 19.518,40 39.232,23 68.163,43 32.130,22 43.848,06 22.09.2019 10:45 18.295,20 40.540,12 66.217,63 31.574,66 44.092,60 22.09.2019 11:00 17.855,20 38.227,48 65.893,15 31.293,75 44.524,15 22.09.2019 11:15 22.545,60 42.695,01 66.694,06 31.064,02 44.792,07 22.09.2019 11:30 21.665,60 41.962,89 66.768,83 31.448,66 45.532,77 22.09.2019 11:45 21.489,60 41.744,53 67.352,53 31.750,82 46.208,01 22.09.2019 12:00 20.152,00 39.799,06 65.978,55 31.180,11 45.999,73 22.09.2019 12:15 20.108,00 40.127,26 65.525,14 30.138,34 45.293,91 22.09.2019 12:30 18.480,00 38.532,18 63.923,35 28.735,00 44.122,50 22.09.2019 12:45 17.459,20 36.663,02 62.001,14 27.214,92 42.683,64 22.09.2019 13:00 17.784,80 36.878,15 61.067,54 26.149,29 41.627,70 22.09.2019 13:15 17.688,00 36.701,73 59.501,51 24.659,49 40.108,34 22.09.2019 13:30 18.629,60 37.133,57 59.679,26 23.603,10 39.046,36 22.09.2019 13:45 16.500,00 34.745,00 56.908,99 22.797,34 38.218,97 22.09.2019 14:00 17.969,60 37.316,23 58.059,95 22.627,55 37.674,19 22.09.2019 14:15 16.561,60 36.725,58 56.433,70 22.433,52 36.749,01 22.09.2019 14:30 17.969,60 38.474,63 57.174,86 23.043,03 36.816,11 22.09.2019 14:45 20.046,40 39.864,33 56.121,72 23.074,56 35.637,27 22.09.2019 15:00 18.946,40 37.437,05 54.251,74 22.348,93 34.733,00 22.09.2019 15:15 19.668,00 37.413,59 54.146,32 22.276,26 33.424,48 22.09.2019 15:30 17.688,00 35.481,33 52.779,07 22.249,94 32.550,53 22.09.2019 15:45 18.629,60 37.310,77 54.422,36 23.673,29 32.729,30 22.09.2019 16:00 19.606,40 40.338,25 55.252,00 24.719,23 34.187,01 22.09.2019 16:15 21.190,40 42.888,34 56.538,14 25.584,55 33.639,65 22.09.2019 16:30 22.079,20 45.505,70 57.675,04 26.241,72 33.942,44 22.09.2019 16:45 21.621,60 46.794,70 57.413,17 26.940,28 34.507,17 22.09.2019 17:00 22.994,40 47.573,16 58.210,96 27.630,39 34.139,56 22.09.2019 17:15 23.610,40 49.517,20 59.432,74 29.707,11 34.923,60 22.09.2019 17:30 26.637,60 55.068,45 63.354,70 32.059,04 36.190,23 22.09.2019 17:45 26.435,20 57.608,03 64.061,57 34.713,44 37.947,38 22.09.2019 18:00 27.060,00 61.231,95 66.978,62 37.344,17 39.035,50 22.09.2019 18:15 25.731,20 61.359,27 68.477,38 38.930,86 40.155,68 22.09.2019 18:30 26.699,20 64.277,28 70.560,57 40.389,49 41.032,99 22.09.2019 18:45 28.010,40 66.021,38 72.236,98 41.940,47 42.102,70 22.09.2019 19:00 28.168,80 65.041,60 73.376,83 42.934,82 42.501,24 22.09.2019 19:15 27.940,00 64.070,62 74.419,76 43.775,00 43.015,38 22.09.2019 19:30 28.996,00 64.512,80 76.564,17 44.992,63 44.105,81 22.09.2019 19:45 29.506,40 66.157,11 79.073,72 47.035,38 46.316,86 22.09.2019 20:00 31.090,40 68.851,34 80.597,11 47.594,43 46.909,59 22.09.2019 20:15 31.424,80 68.001,44 79.932,33 47.474,76 46.595,60 22.09.2019 20:30 31.627,20 66.081,23 79.152,94 45.970,91 44.992,00 22.09.2019 20:45 30.694,40 65.795,23 77.533,52 44.333,76 43.419,99 22.09.2019 21:00 31.944,00 66.797,41 76.391,56 42.507,19 41.693,95 22.09.2019 21:15 32.287,20 65.968,99 73.727,54 41.186,67 40.395,07 22.09.2019 21:30 31.213,60 63.460,09 72.427,60 39.896,64 39.129,24 22.09.2019 21:45 30.553,60 62.786,58 71.001,91 38.361,70 37.679,10 22.09.2019 22:00 30.984,80 63.698,86 70.833,66 37.904,25 37.213,40 22.09.2019 22:15 31.512,80 66.043,23 72.165,26 38.367,31 37.636,55 22.09.2019 22:30 31.064,00 65.678,32 71.222,07 36.709,27 36.035,58 22.09.2019 22:45 30.219,20 63.774,42 69.447,44 35.146,47 34.571,85 22.09.2019 23:00 31.882,40 65.404,65 70.021,47 33.475,83 32.992,70 22.09.2019 23:15 31.548,00 64.043,38 68.927,70 31.768,57 31.354,91 22.09.2019 23:30 29.981,60 61.560,40 67.238,02 29.886,83 29.544,27 22.09.2019 23:45 29.796,80 62.972,81 65.906,17 28.633,45 28.330,71 22.09.2019 00:00 28.978,40 61.764,11 64.057,89 27.467,51 27.188,30 23.09.2019 00:15 29.488,80 62.400,02 63.086,20 26.230,27 25.975,65 23.09.2019 00:30 29.110,40 61.042,86 61.604,42 25.292,85 25.024,35 23.09.2019 00:45 27.957,60 59.250,51 60.523,36 24.505,96 24.249,30 23.09.2019 01:00 28.283,20 59.936,09 60.414,69 23.857,64 23.582,84 23.09.2019 01:15 29.515,20 60.477,45 59.885,19 23.979,78 23.645,01 23.09.2019 01:30 30.439,20 61.538,95 60.448,87 23.825,38 23.473,49 23.09.2019 01:45 29.541,60 60.560,08 59.356,07 23.206,63 22.927,14 23.09.2019 02:00 29.101,60 59.622,12 58.360,94 22.830,99 22.642,09 23.09.2019 02:15 28.626,40 58.752,34 57.591,95 22.591,36 22.429,19 23.09.2019 02:30 29.180,80 59.010,01 57.796,62 22.474,35 22.305,06 23.09.2019 02:45 28.459,20 59.005,79 57.779,66 22.405,88 22.278,98 23.09.2019 03:00 28.265,60 59.584,20 57.857,15 22.318,26 22.219,21 23.09.2019 03:15 28.978,40 60.429,71 58.917,43 22.305,87 22.162,02 23.09.2019 03:30 28.362,40 60.965,20 59.195,51 22.378,41 22.121,31 23.09.2019 03:45 26.294,40 59.934,85 57.524,24 22.254,10 22.274,49 23.09.2019 04:00 25.476,00 59.283,11 56.742,88 22.510,39 22.582,57 23.09.2019 04:15 27.271,20 62.096,28 59.126,75 23.320,79 23.355,73 23.09.2019 04:30 25.713,60 60.930,17 57.930,73 23.761,01 23.789,79 23.09.2019 04:45 26.180,00 62.149,91 59.332,44 24.519,36 24.564,88 23.09.2019 05:00 27.456,00 64.390,37 61.909,14 25.677,00 25.709,89 23.09.2019 05:15 29.805,60 67.982,35 66.002,55 27.384,53 27.368,78 23.09.2019 05:30 32.023,20 71.794,86 69.793,41 28.560,06 28.512,31 23.09.2019 05:45 34.003,20 76.019,66 73.497,89 30.214,14 30.006,88 23.09.2019 06:00 35.877,60 81.034,83 77.764,30 32.635,21 32.119,05 23.09.2019 06:15 42.592,00 91.724,01 87.155,45 34.267,57 33.519,96 23.09.2019 06:30 46.851,20 99.200,06 93.828,24 36.035,21 35.139,75 23.09.2019 06:45 46.015,20 100.927,41 97.924,04 37.725,45 36.751,45 23.09.2019 07:00 44.950,40 100.986,48 98.956,42 38.598,68 37.460,57 23.09.2019 07:15 45.496,00 103.133,44 103.071,68 40.204,89 38.918,71 23.09.2019 07:30 45.012,00 103.405,47 104.248,07 40.869,34 39.677,78 23.09.2019 07:45 43.912,00 102.798,64 105.222,75 41.536,52 40.585,95 23.09.2019 08:00 43.718,40 103.924,51 106.792,49 42.668,31 41.593,82 23.09.2019 08:15 45.214,40 106.796,26 110.149,15 43.652,65 42.686,20 23.09.2019 08:30 44.897,60 107.369,40 111.722,02 44.113,29 42.919,37 23.09.2019 08:45 45.232,00 109.090,88 113.776,69 45.260,28 43.892,51 23.09.2019 09:00 44.413,60 108.438,96 113.970,20 46.042,04 45.008,61 23.09.2019 09:15 43.454,40 105.212,24 112.949,67 46.372,00 45.168,32 23.09.2019 09:30 44.950,40 106.494,08 116.028,83 45.993,44 44.726,31 23.09.2019 09:45 44.862,40 109.920,95 116.566,66 46.273,24 44.975,08 23.09.2019 10:00 44.088,00 110.581,33 117.081,08 47.251,38 45.759,31 23.09.2019 10:15 44.000,00 111.526,19 118.596,47 47.402,54 46.229,50 23.09.2019 10:30 44.334,40 110.936,18 118.395,17 47.285,71 46.393,31 23.09.2019 10:45 49.288,80 115.718,65 119.291,64 47.144,21 45.878,63 23.09.2019 11:00 50.635,20 117.365,04 121.031,79 47.770,68 46.798,84 23.09.2019 11:15 50.406,40 116.722,38 120.833,08 48.165,17 47.700,34 23.09.2019 11:30 51.409,60 118.211,94 121.507,72 49.223,69 49.218,08 23.09.2019 11:45 53.028,80 118.807,31 123.257,81 50.369,97 49.482,82 23.09.2019 12:00 53.090,40 120.792,59 122.238,16 50.816,43 50.053,97 23.09.2019 12:15 54.560,00 123.675,17 122.758,57 51.327,12 50.284,76 23.09.2019 12:30 55.941,60 124.705,16 123.128,91 51.124,38 49.931,27 23.09.2019 12:45 57.648,80 126.965,40 124.312,05 50.417,40 49.146,51 23.09.2019 13:00 55.123,20 125.521,57 122.844,74 49.921,26 48.893,87 23.09.2019 13:15 56.372,80 127.019,03 122.091,05 49.149,05 48.394,16 23.09.2019 13:30 55.598,40 124.938,97 121.475,32 48.916,76 48.439,87 23.09.2019 13:45 53.671,20 122.179,76 119.865,08 48.050,77 47.721,74 23.09.2019 14:00 50.582,40 116.400,83 115.174,91 47.289,53 46.889,94 23.09.2019 14:15 50.776,00 114.553,47 113.917,49 46.473,55 46.138,06 23.09.2019 14:30 51.330,40 115.030,03 114.463,36 45.699,25 45.893,29 23.09.2019 14:45 51.180,80 116.567,72 115.170,93 45.397,50 45.560,55 23.09.2019 15:00 51.048,80 114.748,01 114.630,15 45.144,59 45.319,21 23.09.2019 15:15 50.344,80 115.555,07 114.576,41 45.332,27 45.528,94 23.09.2019 15:30 48.523,20 115.473,30 114.720,32 45.158,79 45.761,46 23.09.2019 15:45 48.452,80 115.556,05 113.761,40 45.113,19 45.147,01 23.09.2019 16:00 48.259,20 115.147,31 112.416,09 45.230,10 44.652,74 23.09.2019 16:15 49.060,00 117.609,13 114.497,54 45.388,21 44.767,05 23.09.2019 16:30 50.116,00 118.646,00 115.178,48 45.678,72 44.864,47 23.09.2019 16:45 48.250,40 115.325,01 112.292,07 45.751,84 44.866,58 23.09.2019 17:00 48.039,20 114.808,45 111.831,06 46.105,77 45.188,64 23.09.2019 17:15 50.265,60 117.949,94 113.034,89 46.897,03 45.983,87 23.09.2019 17:30 51.990,40 120.492,12 114.577,10 48.202,10 47.021,68 23.09.2019 17:45 51.858,40 120.922,83 114.760,89 49.345,71 48.063,88 23.09.2019 18:00 52.219,20 122.124,30 115.864,30 50.421,44 49.136,75 23.09.2019 18:15 51.559,20 120.192,64 114.530,40 50.301,54 49.006,94 23.09.2019 18:30 50.344,80 118.119,47 114.332,27 50.250,69 48.863,33 23.09.2019 18:45 48.655,20 116.975,49 112.984,97 50.528,61 49.124,01 23.09.2019 19:00 49.966,40 118.683,25 114.291,12 50.885,73 49.373,22 23.09.2019 19:15 51.400,80 119.010,83 114.805,49 50.994,79 49.494,45 23.09.2019 19:30 50.758,40 118.435,66 114.617,97 51.558,63 50.117,08 23.09.2019 19:45 50.195,20 118.742,72 114.882,31 51.907,86 50.486,44 23.09.2019 20:00 50.494,40 117.867,81 114.713,32 51.244,25 49.870,21 23.09.2019 20:15 49.720,00 116.415,95 112.469,03 50.036,04 48.448,21 23.09.2019 20:30 48.611,20 113.964,36 109.597,97 48.373,73 46.576,57 23.09.2019 20:45 49.112,80 113.523,36 109.249,07 46.681,00 44.999,24 23.09.2019 21:00 51.163,20 114.422,32 107.329,24 45.015,24 43.402,66 23.09.2019 21:15 49.420,80 112.038,42 105.615,32 43.387,08 41.897,70 23.09.2019 21:30 46.948,00 108.341,06 101.870,34 41.721,91 40.338,38 23.09.2019 21:45 44.589,60 103.419,23 97.391,91 40.261,47 39.026,08 23.09.2019 22:00 41.896,80 98.934,48 93.495,02 39.288,27 38.117,43 23.09.2019 22:15 42.354,40 99.057,84 93.501,56 40.107,08 39.161,01 23.09.2019 22:30 41.404,00 96.868,20 91.469,25 37.956,01 37.114,33 23.09.2019 22:45 41.324,80 95.279,72 89.932,92 36.191,27 35.410,36 23.09.2019 23:00 41.316,00 93.819,40 88.325,33 34.344,46 33.632,91 23.09.2019 23:15 39.925,60 91.711,84 86.490,43 32.575,65 31.916,62 23.09.2019 23:30 39.116,00 89.268,09 84.576,60 31.133,69 30.492,80 23.09.2019 23:45 37.945,60 87.828,02 82.910,16 29.770,49 29.191,81 23.09.2019 00:00 36.766,40 86.115,32 81.078,79 28.421,41 27.865,26 24.09.2019 00:15 36.687,20 85.584,36 80.361,81 27.072,65 26.563,72 24.09.2019 00:30 35.279,20 83.045,92 77.987,31 26.238,81 25.723,25 24.09.2019 00:45 35.217,60 83.150,00 78.405,03 25.428,33 24.918,66 24.09.2019 01:00 34.584,00 81.972,47 77.512,91 24.784,03 24.251,64 24.09.2019 01:15 34.944,80 81.676,11 76.849,14 24.585,01 24.116,23 24.09.2019 01:30 34.997,60 81.165,30 76.372,24 24.393,49 23.922,87 24.09.2019 01:45 34.346,40 80.473,08 75.644,77 23.917,63 23.486,41 24.09.2019 02:00 33.976,80 80.259,06 75.512,07 23.523,29 23.127,65 24.09.2019 02:15 32.375,20 77.021,16 73.072,93 23.320,49 22.939,36 24.09.2019 02:30 33.061,60 78.391,81 74.331,22 23.281,50 22.863,38 24.09.2019 02:45 33.184,80 79.039,31 73.983,37 23.185,44 22.709,81 24.09.2019 03:00 33.959,20 80.022,39 74.670,27 23.003,78 22.520,54 24.09.2019 03:15 33.985,60 80.856,19 75.212,57 23.021,25 22.518,90 24.09.2019 03:30 34.364,00 80.956,94 75.197,45 23.006,79 22.523,27 24.09.2019 03:45 34.284,80 81.646,74 75.829,08 23.289,33 22.756,38 24.09.2019 04:00 35.120,80 82.729,95 76.646,13 23.642,58 23.121,62 24.09.2019 04:15 36.423,20 84.257,29 77.868,18 24.344,04 23.821,72 24.09.2019 04:30 37.505,60 85.424,48 79.777,20 24.633,89 24.117,52 24.09.2019 04:45 39.767,20 88.107,63 82.845,09 25.660,95 25.146,10 24.09.2019 05:00 41.201,60 89.847,24 84.358,58 26.323,73 25.838,10 24.09.2019 05:15 41.421,60 91.789,64 86.632,41 27.746,43 27.523,13 24.09.2019 05:30 40.700,00 91.809,37 86.684,50 28.799,90 28.634,67 24.09.2019 05:45 44.466,40 98.084,44 92.752,17 30.955,37 30.597,39 24.09.2019 06:00 44.915,20 100.241,23 94.846,55 33.384,55 32.818,92 24.09.2019 06:15 46.226,40 103.381,66 97.698,10 34.894,38 33.998,82 24.09.2019 06:30 49.315,20 109.246,37 103.616,03 36.530,12 35.428,22 24.09.2019 06:45 48.901,60 111.513,24 108.533,33 38.533,14 37.260,11 24.09.2019 07:00 46.868,80 111.372,28 108.012,34 40.037,16 38.663,72 24.09.2019 07:15 47.379,20 113.009,78 109.718,80 41.006,11 39.582,51 24.09.2019 07:30 48.725,60 116.179,13 114.690,06 41.689,12 40.261,17 24.09.2019 07:45 49.086,40 117.151,65 115.859,24 42.262,22 41.107,52 24.09.2019 08:00 49.790,40 118.909,18 117.886,41 42.785,81 41.668,68 24.09.2019 08:15 50.872,80 119.070,38 118.313,25 43.275,56 42.815,65 24.09.2019 08:30 51.409,60 119.691,54 119.433,52 43.808,43 43.834,79 24.09.2019 08:45 50.432,80 118.656,09 118.137,66 44.174,86 44.177,87 24.09.2019 09:00 50.309,60 118.367,06 119.309,48 43.880,82 44.113,66 24.09.2019 09:15 49.588,00 116.484,20 118.415,11 43.436,84 44.322,17 24.09.2019 09:30 50.529,60 115.807,01 118.886,58 42.556,33 45.014,34 24.09.2019 09:45 48.470,40 112.708,66 116.613,92 42.089,13 46.375,41 24.09.2019 10:00 47.528,80 110.390,22 116.397,74 40.950,08 45.003,06 24.09.2019 10:15 46.200,00 108.650,73 114.840,30 39.872,58 45.059,17 24.09.2019 10:30 49.183,20 111.260,20 115.580,47 39.878,15 44.817,51 24.09.2019 10:45 51.612,00 114.453,24 115.918,70 40.152,89 47.624,65 24.09.2019 11:00 52.166,40 116.086,50 117.247,49 40.833,13 45.367,60 24.09.2019 11:15 53.750,40 117.339,63 118.989,40 40.462,48 45.660,83 24.09.2019 11:30 52.888,00 114.270,95 118.433,32 40.150,97 45.464,74 24.09.2019 11:45 50.292,00 107.440,05 116.812,41 39.981,45 48.947,94 24.09.2019 12:00 50.890,40 110.275,78 116.340,62 40.449,30 47.272,21 24.09.2019 12:15 51.691,20 109.855,54 114.803,67 40.423,38 46.428,35 24.09.2019 12:30 50.080,80 108.903,59 113.877,73 39.448,83 48.326,34 24.09.2019 12:45 51.013,60 108.266,00 114.152,06 39.356,22 46.913,09 24.09.2019 13:00 46.455,20 102.999,73 111.412,37 38.861,31 47.002,09 24.09.2019 13:15 48.329,60 105.755,36 110.414,29 37.947,79 44.315,01 24.09.2019 13:30 45.540,00 101.867,00 107.751,60 37.545,36 44.762,74 24.09.2019 13:45 43.208,00 95.604,19 105.283,09 34.580,74 41.596,58 24.09.2019 14:00 41.060,80 89.279,32 102.153,86 32.095,14 40.165,31 24.09.2019 14:15 41.184,00 88.936,20 101.639,29 32.193,46 41.255,28 24.09.2019 14:30 41.272,00 91.434,60 102.453,11 33.752,27 44.123,95 24.09.2019 14:45 41.615,20 90.687,47 102.219,50 33.679,30 40.610,87 24.09.2019 15:00 43.040,80 93.482,18 101.562,69 33.972,09 42.322,71 24.09.2019 15:15 47.141,60 98.773,05 105.519,64 36.939,99 43.602,46 24.09.2019 15:30 47.467,20 104.156,06 107.109,08 38.771,12 43.143,12 24.09.2019 15:45 43.973,60 101.127,64 106.710,23 38.836,04 42.738,63 24.09.2019 16:00 46.059,20 103.132,96 106.720,96 37.770,70 41.771,51 24.09.2019 16:15 46.525,60 105.820,61 106.239,94 39.055,83 42.550,64 24.09.2019 16:30 46.578,40 107.344,87 107.736,91 39.324,50 42.246,13 24.09.2019 16:45 45.601,60 107.183,18 107.234,27 40.097,95 41.812,09 24.09.2019 17:00 45.082,40 107.503,17 107.638,19 40.684,56 41.953,45 24.09.2019 17:15 44.880,00 106.103,17 106.641,94 40.984,97 42.340,58 24.09.2019 17:30 44.378,40 105.831,70 105.480,86 41.886,95 43.117,35 24.09.2019 17:45 45.663,20 106.897,36 105.604,74 43.613,69 44.648,61 24.09.2019 18:00 46.983,20 109.265,90 107.368,10 45.491,02 45.686,37 24.09.2019 18:15 48.822,40 112.454,89 110.429,13 46.200,03 45.802,90 24.09.2019 18:30 47.220,80 108.635,03 109.413,91 46.765,06 45.914,91 24.09.2019 18:45 46.640,00 110.011,44 109.578,25 47.609,23 46.460,84 24.09.2019 19:00 47.405,60 110.947,91 111.501,33 48.763,32 47.193,42 24.09.2019 19:15 47.405,60 110.823,51 111.067,40 49.375,29 47.684,80 24.09.2019 19:30 49.262,40 113.398,14 114.477,40 50.662,85 49.015,70 24.09.2019 19:45 49.165,60 114.551,99 114.770,58 51.163,01 49.626,71 24.09.2019 20:00 48.778,40 114.571,77 114.894,74 50.853,22 49.282,06 24.09.2019 20:15 48.039,20 110.830,05 112.410,16 49.633,13 47.886,37 24.09.2019 20:30 47.317,60 108.129,22 110.700,93 48.339,37 46.545,26 24.09.2019 20:45 45.927,20 105.699,10 108.326,24 46.444,44 44.864,88 24.09.2019 21:00 47.986,40 106.449,00 105.994,99 44.971,86 43.566,89 24.09.2019 21:15 46.657,60 101.600,85 103.482,56 43.356,30 42.047,98 24.09.2019 21:30 43.595,20 98.553,29 100.198,47 41.752,88 40.411,70 24.09.2019 21:45 42.688,80 96.903,10 98.007,47 40.252,74 39.053,16 24.09.2019 22:00 39.063,20 94.148,14 93.265,81 39.275,22 38.174,78 24.09.2019 22:15 40.796,80 95.512,90 93.853,10 39.831,18 38.847,41 24.09.2019 22:30 40.304,00 93.066,50 91.782,85 38.014,70 37.187,66 24.09.2019 22:45 39.952,00 91.321,61 89.879,72 36.244,61 35.418,31 24.09.2019 23:00 39.019,20 88.723,72 88.067,67 34.805,00 33.985,45 24.09.2019 23:15 39.248,00 89.042,95 86.620,44 32.912,88 32.094,40 24.09.2019 23:30 38.306,40 86.632,19 84.139,02 31.327,12 30.662,39 24.09.2019 23:45 36.484,80 83.742,40 82.085,84 29.834,02 29.231,80 24.09.2019 00:00 35.481,60 81.101,15 80.610,24 28.521,65 27.952,64 25.09.2019 00:15 33.475,20 78.119,18 79.228,51 26.999,67 26.478,80 25.09.2019 00:30 32.920,80 77.327,24 78.608,24 26.043,18 25.554,49 25.09.2019 00:45 31.451,20 75.651,65 77.924,28 25.124,60 24.741,61 25.09.2019 01:00 30.958,40 74.419,84 77.103,83 24.395,80 24.049,21 25.09.2019 01:15 31.416,00 76.586,30 76.996,04 24.352,80 23.971,32 25.09.2019 01:30 31.231,20 77.447,57 76.646,80 24.118,10 23.691,88 25.09.2019 01:45 31.574,40 77.997,60 76.052,24 23.798,26 23.382,27 25.09.2019 02:00 30.808,80 77.514,06 75.395,88 23.496,73 23.099,43 25.09.2019 02:15 29.884,80 76.059,03 73.154,59 23.103,73 22.753,00 25.09.2019 02:30 30.192,80 74.928,60 72.358,03 22.953,41 22.549,88 25.09.2019 02:45 31.319,20 75.638,57 73.924,30 22.718,05 22.280,59 25.09.2019 03:00 30.844,00 74.303,42 74.134,89 22.666,43 22.270,68 25.09.2019 03:15 31.468,80 73.916,33 75.756,64 22.791,37 22.354,35 25.09.2019 03:30 29.638,40 73.277,85 75.297,89 22.906,60 22.451,97 25.09.2019 03:45 28.784,80 71.080,94 74.607,17 23.057,34 22.633,27 25.09.2019 04:00 30.324,80 70.996,52 75.693,80 23.160,50 22.767,74 25.09.2019 04:15 33.352,00 74.010,09 78.868,94 23.634,94 23.242,88 25.09.2019 04:30 34.909,60 74.139,58 80.657,29 24.099,99 23.783,60 25.09.2019 04:45 33.545,60 75.238,26 81.477,23 24.863,52 24.765,22 25.09.2019 05:00 33.994,40 77.479,32 83.525,65 25.696,99 25.538,86 25.09.2019 05:15 35.552,00 79.394,20 85.966,05 27.391,67 27.162,50 25.09.2019 05:30 36.775,20 80.017,25 87.255,08 28.278,68 28.040,84 25.09.2019 05:45 39.969,60 84.163,06 91.449,61 30.441,08 30.032,84 25.09.2019 06:00 41.624,00 89.470,59 94.331,73 32.615,82 32.016,61 25.09.2019 06:15 45.584,00 97.662,16 99.516,25 34.299,25 33.348,41 25.09.2019 06:30 46.499,20 102.851,68 102.877,12 36.521,48 35.432,19 25.09.2019 06:45 44.853,60 105.110,63 106.433,68 38.665,66 37.518,47 25.09.2019 07:00 45.839,20 108.523,19 109.040,81 40.282,15 39.026,46 25.09.2019 07:15 45.205,60 110.459,54 110.664,83 42.081,49 40.610,81 25.09.2019 07:30 44.695,20 110.787,00 110.965,02 42.339,23 40.813,95 25.09.2019 07:45 46.789,60 113.338,30 113.704,99 43.221,42 41.565,14 25.09.2019 08:00 49.438,40 117.841,83 118.384,76 44.052,36 42.303,97 25.09.2019 08:15 51.515,20 122.468,34 121.938,53 45.452,00 43.580,88 25.09.2019 08:30 53.037,60 124.117,21 124.614,27 46.268,58 44.429,27 25.09.2019 08:45 52.712,00 124.097,40 124.722,04 46.836,54 45.163,26 25.09.2019 09:00 52.448,00 124.094,46 124.376,16 47.180,93 45.424,80 25.09.2019 09:15 51.612,00 123.256,44 123.755,62 47.188,68 45.408,67 25.09.2019 09:30 51.392,00 123.674,53 124.610,07 47.695,87 46.000,13 25.09.2019 09:45 52.333,60 125.058,58 124.798,37 48.243,18 46.525,10 25.09.2019 10:00 51.612,00 124.828,84 125.070,10 48.677,11 46.965,32 25.09.2019 10:15 49.535,20 122.692,37 124.276,32 48.884,63 47.414,89 25.09.2019 10:30 49.086,40 120.716,45 124.549,78 49.524,96 47.954,38 25.09.2019 10:45 50.573,60 119.485,72 123.430,72 48.953,49 48.053,38 25.09.2019 11:00 50.767,20 118.893,56 125.094,92 48.082,62 47.651,13 25.09.2019 11:15 52.588,80 120.402,03 126.724,41 47.466,83 47.691,78 25.09.2019 11:30 53.196,00 121.544,56 125.875,39 46.620,39 47.777,96 25.09.2019 11:45 49.561,60 114.622,48 122.972,63 45.215,51 48.155,35 25.09.2019 12:00 49.781,60 110.532,48 121.591,21 44.193,66 48.154,30 25.09.2019 12:15 47.502,40 105.609,29 118.062,16 43.338,31 49.260,52 25.09.2019 12:30 50.116,00 109.714,80 119.782,32 42.948,94 50.692,12 25.09.2019 12:45 47.660,80 106.656,83 116.871,20 43.059,15 48.806,77 25.09.2019 13:00 46.965,60 104.465,28 116.424,11 41.819,22 48.159,14 25.09.2019 13:15 47.282,40 103.787,59 114.697,59 40.857,84 50.594,37 25.09.2019 13:30 45.548,80 100.161,31 112.188,75 38.822,00 45.208,47 25.09.2019 13:45 43.824,00 103.925,49 110.117,47 41.062,37 45.129,56 25.09.2019 14:00 46.305,60 107.861,66 112.826,71 43.496,15 49.070,03 25.09.2019 14:15 42.275,20 103.374,17 111.838,95 44.696,07 46.821,16 25.09.2019 14:30 44.079,20 105.009,02 110.769,59 42.602,64 46.594,04 25.09.2019 14:45 43.551,20 103.914,91 109.101,29 41.420,95 44.620,13 25.09.2019 15:00 42.433,60 101.838,30 106.793,59 39.774,36 43.651,84 25.09.2019 15:15 43.560,00 101.196,43 105.261,16 38.151,03 41.348,35 25.09.2019 15:30 43.190,40 103.409,96 105.513,40 38.860,13 42.059,72 25.09.2019 15:45 43.991,20 105.799,87 104.911,97 39.465,22 43.814,99 25.09.2019 16:00 46.279,20 105.847,53 105.911,20 39.874,40 44.082,58 25.09.2019 16:15 45.927,20 105.559,90 106.310,96 41.112,64 44.992,05 25.09.2019 16:30 46.182,40 110.477,71 108.790,67 42.489,13 44.738,78 25.09.2019 16:45 44.862,40 110.101,35 107.941,52 42.788,43 44.758,94 25.09.2019 17:00 45.372,80 110.284,28 107.637,84 42.379,04 43.630,79 25.09.2019 17:15 44.123,20 107.850,99 106.090,89 43.069,38 43.574,31 25.09.2019 17:30 45.786,40 110.744,52 107.849,68 44.369,61 44.474,44 25.09.2019 17:45 48.241,60 114.607,90 110.662,77 46.038,06 45.954,15 25.09.2019 18:00 48.127,20 115.733,91 110.774,76 47.054,46 46.732,43 25.09.2019 18:15 49.165,60 116.341,59 110.437,32 47.493,82 46.819,88 25.09.2019 18:30 48.144,80 115.200,13 111.327,55 47.875,67 46.802,15 25.09.2019 18:45 47.396,80 115.516,80 112.320,57 48.793,10 47.509,04 25.09.2019 19:00 47.968,80 116.256,39 113.336,83 49.630,48 48.219,03 25.09.2019 19:15 47.396,80 115.101,20 112.435,13 50.218,31 48.834,25 25.09.2019 19:30 46.965,60 114.699,68 111.737,89 51.124,73 49.749,34 25.09.2019 19:45 48.338,40 115.987,27 112.889,08 51.574,62 50.230,13 25.09.2019 20:00 47.977,60 116.518,30 113.350,71 51.133,34 49.796,27 25.09.2019 20:15 48.092,00 115.368,69 111.823,72 50.189,88 48.703,69 25.09.2019 20:30 47.326,40 112.573,53 109.200,60 48.645,06 47.141,58 25.09.2019 20:45 46.710,40 111.383,51 108.315,50 46.826,41 45.410,27 25.09.2019 21:00 50.239,20 113.697,84 107.686,63 45.301,06 43.964,37 25.09.2019 21:15 48.804,80 110.559,08 104.376,29 43.613,41 42.362,05 25.09.2019 21:30 46.596,00 106.943,09 101.135,79 41.963,73 40.798,44 25.09.2019 21:45 44.985,60 103.489,73 97.641,98 40.587,57 39.506,21 25.09.2019 22:00 43.181,60 100.549,24 94.761,88 39.657,18 38.646,07 25.09.2019 22:15 43.674,40 100.924,93 95.933,20 40.277,34 39.424,18 25.09.2019 22:30 41.932,00 97.849,36 92.962,91 38.642,73 37.878,09 25.09.2019 22:45 41.421,60 95.298,44 91.215,09 37.050,22 36.341,80 25.09.2019 23:00 39.652,80 91.768,23 88.083,93 35.537,13 34.858,72 25.09.2019 23:15 40.629,60 91.703,20 87.415,86 33.545,55 32.951,18 25.09.2019 23:30 39.080,80 88.783,19 85.428,67 31.828,77 31.257,15 25.09.2019 23:45 35.393,60 83.844,23 81.348,89 30.194,00 29.675,18 25.09.2019 00:00 34.443,20 82.493,54 79.514,83 28.797,73 28.313,92 26.09.2019 00:15 35.816,00 81.733,72 78.868,80 27.566,23 27.129,34 26.09.2019 00:30 35.288,00 80.272,25 77.463,96 26.489,48 26.072,01 26.09.2019 00:45 35.411,20 80.582,50 77.330,65 25.464,11 25.052,49 26.09.2019 01:00 35.068,00 80.149,16 75.938,64 24.727,35 24.400,77 26.09.2019 01:15 33.959,20 79.313,99 74.749,59 24.606,93 24.289,84 26.09.2019 01:30 33.853,60 80.088,38 75.572,40 24.372,02 24.042,20 26.09.2019 01:45 33.624,80 79.676,48 74.585,34 23.991,23 23.637,20 26.09.2019 02:00 34.768,80 80.668,26 75.878,19 23.548,80 23.186,54 26.09.2019 02:15 32.384,00 77.291,90 74.001,62 23.499,23 23.150,07 26.09.2019 02:30 31.776,80 76.230,59 73.785,04 23.114,71 22.777,27 26.09.2019 02:45 32.762,40 76.801,18 73.756,40 23.048,03 22.718,69 26.09.2019 03:00 33.660,00 77.890,62 74.716,11 22.913,49 22.604,13 26.09.2019 03:15 34.152,80 78.942,14 75.713,32 22.783,66 22.483,65 26.09.2019 03:30 33.501,60 77.848,99 75.037,87 22.959,35 22.661,25 26.09.2019 03:45 33.422,40 77.291,57 74.063,88 23.310,00 22.979,30 26.09.2019 04:00 34.346,40 78.522,68 74.970,66 23.768,60 23.442,92 26.09.2019 04:15 35.807,20 80.229,79 77.196,38 24.297,17 23.972,66 26.09.2019 04:30 37.998,40 82.553,58 79.966,63 24.628,50 24.309,57 26.09.2019 04:45 39.890,40 85.688,55 82.174,17 25.508,00 25.131,51 26.09.2019 05:00 39.802,40 86.358,52 82.990,10 26.704,70 26.152,79 26.09.2019 05:15 39.952,00 88.094,01 85.490,05 28.261,80 27.649,88 26.09.2019 05:30 39.916,80 89.130,72 85.756,56 28.769,99 28.462,91 26.09.2019 05:45 41.729,60 92.759,62 89.068,78 30.916,90 30.420,01 26.09.2019 06:00 44.387,20 97.781,62 93.496,17 33.254,63 32.613,58 26.09.2019 06:15 46.912,80 102.916,22 97.926,65 34.850,72 33.967,55 26.09.2019 06:30 47.106,40 106.153,42 101.648,26 37.087,78 35.950,17 26.09.2019 06:45 49.456,00 111.102,43 109.330,04 39.217,25 37.817,26 26.09.2019 07:00 47.722,40 111.522,59 109.349,14 40.977,85 39.481,61 26.09.2019 07:15 49.957,60 115.125,34 112.785,30 41.270,79 39.686,20 26.09.2019 07:30 47.731,20 113.659,29 113.087,62 42.044,40 40.527,04 26.09.2019 07:45 49.702,40 115.712,14 115.227,91 42.761,13 41.304,06 26.09.2019 08:00 51.541,60 118.558,04 118.094,16 43.318,38 42.125,65 26.09.2019 08:15 52.729,60 120.775,20 120.774,05 44.987,75 43.578,23 26.09.2019 08:30 51.858,40 119.878,03 120.739,70 44.908,53 43.458,79 26.09.2019 08:45 50.881,60 119.010,68 121.054,20 44.998,33 44.238,90 26.09.2019 09:00 49.508,80 117.315,86 119.684,34 44.902,43 44.692,66 26.09.2019 09:15 48.215,20 115.616,18 118.161,35 44.830,83 45.392,55 26.09.2019 09:30 49.640,80 115.794,82 120.206,85 44.349,30 46.037,52 26.09.2019 09:45 46.464,00 109.975,24 116.752,21 43.929,16 47.253,03 26.09.2019 10:00 47.564,00 108.493,05 116.967,27 43.862,27 48.183,53 26.09.2019 10:15 48.699,20 107.679,02 116.212,68 41.820,28 49.323,36 26.09.2019 10:30 46.420,00 105.568,49 115.150,49 40.500,01 49.974,71 26.09.2019 10:45 50.151,20 107.244,01 115.924,40 39.865,36 49.342,89 26.09.2019 11:00 51.964,00 111.166,02 117.983,29 41.032,50 49.466,23 26.09.2019 11:15 51.392,00 114.483,33 118.675,61 42.980,55 48.388,66 26.09.2019 11:30 49.922,40 112.544,93 117.517,60 44.169,42 52.111,19 26.09.2019 11:45 53.099,20 115.832,49 118.963,62 44.788,18 51.277,86 26.09.2019 12:00 49.570,40 111.121,59 116.063,51 44.141,60 50.477,02 26.09.2019 12:15 49.130,40 111.926,77 116.055,06 44.411,73 50.958,42 26.09.2019 12:30 52.140,00 117.004,81 118.391,15 45.824,09 50.665,57 26.09.2019 12:45 51.101,60 115.352,21 117.016,73 45.784,34 52.290,40 26.09.2019 13:00 49.878,40 112.071,81 114.547,40 44.158,48 50.332,05 26.09.2019 13:15 50.186,40 110.907,62 113.370,52 42.037,17 48.657,34 26.09.2019 13:30 48.074,40 106.207,67 111.894,68 41.838,88 51.021,64 26.09.2019 13:45 46.807,20 106.655,31 110.693,12 41.965,15 49.729,97 26.09.2019 14:00 48.320,80 106.298,66 110.301,53 41.314,65 48.379,60 26.09.2019 14:15 48.083,20 106.105,18 109.143,13 42.133,14 47.486,34 26.09.2019 14:30 48.558,40 108.249,72 110.837,77 43.215,32 47.252,32 26.09.2019 14:45 49.192,00 109.564,50 111.817,02 43.578,28 45.885,39 26.09.2019 15:00 49.174,40 111.435,49 111.741,02 43.404,24 44.979,14 26.09.2019 15:15 49.588,00 110.936,60 111.580,64 43.303,40 44.877,29 26.09.2019 15:30 48.822,40 110.956,89 110.239,33 43.617,83 44.603,56 26.09.2019 15:45 48.373,60 108.322,50 109.003,73 43.762,14 44.714,13 26.09.2019 16:00 46.842,40 105.203,75 107.861,10 43.958,64 44.281,94 26.09.2019 16:15 47.106,40 104.935,42 107.616,41 44.829,25 44.940,40 26.09.2019 16:30 48.716,80 106.574,43 107.484,73 45.614,61 45.612,84 26.09.2019 16:45 48.998,40 107.124,20 106.984,41 46.033,65 45.643,94 26.09.2019 17:00 50.696,80 109.955,55 108.504,57 46.664,14 45.809,64 26.09.2019 17:15 50.626,40 111.283,14 109.572,46 47.721,74 46.502,56 26.09.2019 17:30 50.107,20 112.354,10 111.194,33 48.723,46 47.421,74 26.09.2019 17:45 49.570,40 111.183,19 110.492,45 49.394,52 48.042,01 26.09.2019 18:00 49.931,20 111.537,23 111.376,13 50.233,56 48.931,94 26.09.2019 18:15 49.975,20 112.271,55 111.825,30 50.338,97 48.848,31 26.09.2019 18:30 49.632,00 112.982,91 112.752,71 50.824,25 49.140,90 26.09.2019 18:45 46.226,40 110.067,66 113.377,55 51.340,54 49.580,07 26.09.2019 19:00 47.150,40 111.079,36 114.277,70 52.029,12 50.155,62 26.09.2019 19:15 47.704,80 110.828,37 114.727,83 52.672,84 50.826,88 26.09.2019 19:30 47.836,80 112.328,18 115.604,80 53.258,69 51.490,69 26.09.2019 19:45 46.992,00 110.658,21 113.808,65 52.947,25 51.231,22 26.09.2019 20:00 45.531,20 108.245,89 111.694,05 51.986,72 50.330,68 26.09.2019 20:15 46.235,20 107.269,18 110.188,75 50.556,64 48.810,80 26.09.2019 20:30 44.695,20 104.394,20 107.725,40 49.135,19 47.378,02 26.09.2019 20:45 46.666,40 104.956,36 106.528,14 47.244,83 45.758,78 26.09.2019 21:00 46.261,60 102.362,91 104.493,29 45.347,83 43.962,24 26.09.2019 21:15 46.736,80 101.563,64 102.811,01 43.995,14 42.670,43 26.09.2019 21:30 45.601,60 100.003,58 100.009,47 42.080,86 40.851,23 26.09.2019 21:45 43.278,40 96.530,72 96.160,93 40.731,91 39.600,18 26.09.2019 22:00 40.920,00 91.847,79 91.967,58 40.102,16 39.012,52 26.09.2019 22:15 39.996,00 90.645,22 92.980,77 40.808,46 39.753,96 26.09.2019 22:30 35.992,00 84.625,53 88.598,27 39.276,16 38.285,42 26.09.2019 22:45 35.684,00 83.628,36 86.639,50 37.507,88 36.596,19 26.09.2019 23:00 36.968,80 83.525,28 85.182,20 35.900,74 35.069,68 26.09.2019 23:15 36.432,00 81.072,02 82.616,62 33.727,32 32.927,33 26.09.2019 23:30 35.772,00 78.064,07 79.939,55 32.136,65 31.456,43 26.09.2019 23:45 34.698,40 76.651,20 77.902,49 30.427,65 29.866,21 26.09.2019 00:00 34.408,00 76.051,01 76.248,64 28.966,00 28.486,54 27.09.2019 00:15 33.660,00 74.444,62 75.336,18 27.697,65 27.227,39 27.09.2019 00:30 32.876,80 73.107,95 73.635,67 26.734,53 26.297,59 27.09.2019 00:45 32.885,60 72.174,29 73.760,55 26.023,50 25.465,62 27.09.2019 01:00 32.454,40 71.162,99 73.857,28 25.367,40 24.799,45 27.09.2019 01:15 31.996,80 68.871,44 73.122,58 25.213,82 24.630,21 27.09.2019 01:30 31.592,00 68.263,48 73.538,07 24.943,58 24.356,31 27.09.2019 01:45 30.404,00 66.267,59 72.425,21 24.490,13 23.944,66 27.09.2019 02:00 29.788,00 64.630,47 70.772,39 23.976,26 23.462,96 27.09.2019 02:15 31.504,00 68.094,49 71.739,72 23.789,92 23.354,24 27.09.2019 02:30 31.398,40 68.577,62 71.628,74 23.471,93 23.097,06 27.09.2019 02:45 30.932,00 68.064,02 70.835,83 23.250,13 22.893,69 27.09.2019 03:00 33.316,80 70.292,75 72.343,65 23.282,88 22.961,60 27.09.2019 03:15 33.431,20 70.575,51 72.434,90 23.334,88 22.955,00 27.09.2019 03:30 31.539,20 69.386,64 70.714,84 23.338,11 22.919,18 27.09.2019 03:45 32.287,20 69.870,99 71.067,64 23.281,68 22.878,35 27.09.2019 04:00 32.586,40 70.839,65 71.523,95 23.557,76 23.165,60 27.09.2019 04:15 34.179,20 72.680,74 73.260,83 23.881,30 23.487,26 27.09.2019 04:30 36.440,80 75.537,95 75.828,05 24.345,76 23.929,13 27.09.2019 04:45 36.141,60 75.887,14 76.207,09 24.854,50 24.752,89 27.09.2019 05:00 36.352,80 77.190,25 77.940,61 25.885,94 25.751,85 27.09.2019 05:15 38.632,00 80.509,83 81.044,38 27.420,66 27.148,75 27.09.2019 05:30 38.385,60 80.329,12 80.898,34 28.540,71 28.268,01 27.09.2019 05:45 41.562,40 86.784,75 84.947,65 30.605,47 30.240,35 27.09.2019 06:00 44.008,80 92.950,50 90.258,08 33.107,71 32.596,57 27.09.2019 06:15 47.704,80 100.015,17 96.601,32 34.597,30 33.728,97 27.09.2019 06:30 49.429,60 103.930,32 100.635,22 36.714,81 35.514,54 27.09.2019 06:45 50.133,60 107.675,00 104.553,63 39.171,84 37.869,72 27.09.2019 07:00 46.745,60 105.815,95 106.984,33 40.799,95 39.395,25 27.09.2019 07:15 48.840,00 108.917,90 110.053,51 42.743,53 41.230,57 27.09.2019 07:30 47.581,60 106.274,06 108.662,26 43.528,92 41.853,45 27.09.2019 07:45 45.381,60 108.211,79 108.288,04 44.193,64 42.378,22 27.09.2019 08:00 45.918,40 111.039,59 109.936,69 45.153,81 43.209,47 27.09.2019 08:15 48.048,00 114.659,95 112.765,45 46.315,25 44.391,37 27.09.2019 08:30 50.608,80 118.579,73 116.324,08 47.087,36 45.263,48 27.09.2019 08:45 49.764,00 117.512,27 116.117,83 47.867,98 46.232,36 27.09.2019 09:00 53.081,60 120.803,10 119.173,01 48.214,80 46.519,59 27.09.2019 09:15 52.967,20 120.721,63 118.554,51 48.679,77 47.002,92 27.09.2019 09:30 52.580,00 120.067,73 118.042,92 48.595,63 47.303,42 27.09.2019 09:45 52.140,00 120.327,21 119.189,70 48.994,79 47.917,86 27.09.2019 10:00 52.976,00 120.862,33 119.812,96 48.720,78 48.195,01 27.09.2019 10:15 51.488,80 120.372,24 119.313,87 49.110,83 48.641,35 27.09.2019 10:30 52.967,20 121.195,63 120.175,06 48.874,36 48.293,33 27.09.2019 10:45 55.651,20 123.661,53 120.118,61 48.306,63 48.950,23 27.09.2019 11:00 55.316,80 124.411,61 120.557,93 49.343,96 49.177,17 27.09.2019 11:15 57.252,80 126.559,21 121.621,54 50.027,83 49.551,64 27.09.2019 11:30 55.536,80 123.261,73 119.512,99 50.177,98 50.528,62 27.09.2019 11:45 54.929,60 122.699,91 118.617,58 49.934,12 51.431,65 27.09.2019 12:00 54.665,60 123.833,90 119.156,15 51.086,07 51.924,68 27.09.2019 12:15 53.970,40 123.373,42 118.222,87 51.717,45 51.604,77 27.09.2019 12:30 51.568,00 120.397,74 116.376,50 50.994,97 51.504,91 27.09.2019 12:45 47.704,80 112.139,57 111.324,72 48.102,61 52.152,74 27.09.2019 13:00 45.892,00 104.628,66 107.149,60 44.259,10 51.612,18 27.09.2019 13:15 43.894,40 101.715,21 105.209,11 42.807,81 49.163,88 27.09.2019 13:30 43.674,40 100.804,53 104.515,12 42.930,37 51.086,56 27.09.2019 13:45 42.028,80 99.927,26 102.018,24 41.642,72 48.210,10 27.09.2019 14:00 38.834,40 87.207,71 95.049,47 36.909,71 47.337,23 27.09.2019 14:15 40.788,00 87.266,98 94.063,05 37.205,19 49.886,36 27.09.2019 14:30 37.532,00 78.868,66 89.871,13 33.984,74 45.386,62 27.09.2019 14:45 36.555,20 80.033,83 88.931,35 33.124,22 43.242,69 27.09.2019 15:00 35.226,40 79.213,93 90.017,14 33.430,66 44.935,14 27.09.2019 15:15 34.408,00 78.997,81 89.523,35 33.672,58 44.124,96 27.09.2019 15:30 37.153,60 81.577,37 90.531,50 34.328,69 43.576,76 27.09.2019 15:45 37.021,60 85.700,45 91.578,26 36.055,90 43.172,01 27.09.2019 16:00 38.209,60 90.635,41 93.101,50 38.628,86 46.032,31 27.09.2019 16:15 37.611,20 90.098,40 92.241,10 38.690,08 44.225,69 27.09.2019 16:30 37.875,20 91.618,21 93.036,19 39.350,62 44.370,78 27.09.2019 16:45 39.802,40 96.551,32 95.693,03 40.686,93 42.387,28 27.09.2019 17:00 37.813,60 94.945,92 95.310,68 41.227,24 43.086,80 27.09.2019 17:15 39.397,60 96.239,25 96.712,55 42.848,06 43.566,25 27.09.2019 17:30 40.541,60 97.686,78 97.873,95 44.613,10 45.032,55 27.09.2019 17:45 42.882,40 100.527,28 98.971,67 45.962,31 45.831,46 27.09.2019 18:00 42.847,20 101.199,21 99.820,39 47.878,32 47.321,80 27.09.2019 18:15 43.322,40 102.406,30 100.168,41 48.300,17 47.553,44 27.09.2019 18:30 43.648,00 102.491,98 99.514,64 48.068,74 47.436,50 27.09.2019 18:45 40.251,20 99.945,37 98.589,34 48.225,36 47.844,29 27.09.2019 19:00 40.620,80 100.738,88 99.470,17 48.974,41 47.991,31 27.09.2019 19:15 41.148,80 101.120,12 100.530,58 49.788,78 48.644,57 27.09.2019 19:30 42.935,20 101.560,78 102.350,94 51.085,63 49.949,20 27.09.2019 19:45 42.583,20 102.670,50 102.058,27 51.982,08 50.818,68 27.09.2019 20:00 40.532,80 99.837,66 99.434,62 51.331,50 50.211,17 27.09.2019 20:15 40.972,80 97.471,71 98.877,90 50.733,10 49.468,47 27.09.2019 20:30 39.767,20 94.485,63 97.010,09 49.135,54 47.894,87 27.09.2019 20:45 41.465,60 93.200,84 93.377,77 47.473,45 46.289,67 27.09.2019 21:00 41.272,00 91.401,00 92.795,41 46.390,00 45.209,95 27.09.2019 21:15 39.468,00 87.190,24 89.308,38 44.682,34 43.586,38 27.09.2019 21:30 38.306,40 84.452,59 87.135,79 43.817,01 42.840,55 27.09.2019 21:45 37.804,80 85.037,20 86.526,43 42.063,46 41.187,08 27.09.2019 22:00 37.065,60 83.907,69 84.631,62 41.153,41 40.269,04 27.09.2019 22:15 36.660,80 83.559,78 85.665,10 43.094,69 42.210,28 27.09.2019 22:30 37.092,00 81.384,28 84.390,58 41.400,41 40.633,60 27.09.2019 22:45 35.789,60 80.616,33 82.644,55 40.031,61 39.339,29 27.09.2019 23:00 35.103,20 79.395,29 81.263,51 38.594,54 37.937,71 27.09.2019 23:15 33.897,60 75.377,65 78.931,03 36.516,86 35.967,12 27.09.2019 23:30 32.190,40 74.552,87 77.189,40 34.879,41 34.397,92 27.09.2019 23:45 30.738,40 73.846,13 75.503,50 33.070,17 32.671,23 27.09.2019 00:00 29.999,20 69.740,68 72.705,41 31.497,40 31.131,92 28.09.2019 00:15 29.726,40 68.017,67 71.685,52 29.921,56 29.581,13 28.09.2019 00:30 28.520,80 66.308,21 70.360,28 28.641,91 28.339,68 28.09.2019 00:45 28.336,00 66.198,16 68.955,52 27.623,75 27.364,01 28.09.2019 01:00 26.787,20 64.205,57 67.485,91 26.817,48 26.576,85 28.09.2019 01:15 28.001,60 64.966,24 68.031,24 26.766,18 26.494,09 28.09.2019 01:30 27.412,00 64.205,84 67.702,25 26.384,86 26.133,79 28.09.2019 01:45 27.288,80 63.531,78 67.258,11 25.738,51 25.477,25 28.09.2019 02:00 26.593,60 63.461,10 67.050,95 25.287,91 25.035,33 28.09.2019 02:15 26.584,80 63.483,95 66.199,44 24.923,83 24.649,38 28.09.2019 02:30 26.276,80 61.665,35 64.208,43 24.574,78 24.287,64 28.09.2019 02:45 26.444,00 60.531,98 64.273,67 24.438,75 24.112,75 28.09.2019 03:00 25.801,60 59.137,27 64.184,95 24.162,11 23.799,46 28.09.2019 03:15 23.856,80 57.071,11 63.560,36 23.946,80 23.743,17 28.09.2019 03:30 24.481,60 59.853,78 63.828,63 23.399,55 23.494,08 28.09.2019 03:45 24.094,40 59.931,05 62.972,92 23.618,63 23.700,21 28.09.2019 04:00 24.508,00 60.147,64 63.746,44 23.935,54 24.014,64 28.09.2019 04:15 25.027,20 61.104,41 65.723,37 24.250,61 24.321,29 28.09.2019 04:30 24.543,20 60.323,05 64.728,84 24.322,77 24.412,95 28.09.2019 04:45 25.414,40 60.607,06 64.802,69 24.943,59 24.970,87 28.09.2019 05:00 25.027,20 60.942,81 64.663,24 25.586,09 25.521,36 28.09.2019 05:15 24.904,00 61.888,29 65.454,53 26.448,22 26.443,52 28.09.2019 05:30 24.798,40 61.806,06 65.381,22 26.837,11 26.914,55 28.09.2019 05:45 26.523,20 63.419,12 66.849,99 27.719,61 27.674,49 28.09.2019 06:00 27.227,20 63.245,35 66.868,69 29.047,49 28.834,03 28.09.2019 06:15 28.573,60 63.154,27 68.477,91 28.786,05 28.510,07 28.09.2019 06:30 28.318,40 64.924,67 70.544,21 29.574,90 29.233,37 28.09.2019 06:45 28.556,00 65.561,59 71.111,08 30.807,85 30.424,54 28.09.2019 07:00 30.078,40 65.982,56 73.116,40 32.041,05 31.555,55 28.09.2019 07:15 30.993,60 67.737,20 74.284,25 33.189,78 32.531,45 28.09.2019 07:30 30.641,60 67.014,79 75.275,00 33.931,66 33.229,98 28.09.2019 07:45 30.483,20 67.707,86 75.228,71 35.324,59 34.745,44 28.09.2019 08:00 31.328,00 70.055,31 77.714,90 36.911,51 36.368,57 28.09.2019 08:15 30.500,80 70.766,14 79.165,84 38.073,10 37.885,33 28.09.2019 08:30 31.548,00 71.001,38 80.032,17 39.139,26 39.801,88 28.09.2019 08:45 32.375,20 73.160,76 82.106,45 40.248,14 41.105,80 28.09.2019 09:00 32.472,00 73.771,27 82.592,73 40.755,23 43.065,17 28.09.2019 09:15 31.204,80 68.234,15 81.586,09 40.738,29 43.799,00 28.09.2019 09:30 31.416,00 70.146,30 82.646,80 41.924,42 45.387,77 28.09.2019 09:45 29.726,40 70.480,47 84.921,83 43.620,90 47.066,91 28.09.2019 10:00 28.318,40 66.994,67 86.925,93 44.869,05 47.430,57 28.09.2019 10:15 27.992,80 64.808,29 86.719,19 45.254,36 47.959,59 28.09.2019 10:30 28.212,80 60.074,53 83.831,18 43.421,60 49.297,71 28.09.2019 10:45 28.626,40 61.823,94 83.825,31 42.393,29 49.658,72 28.09.2019 11:00 26.241,60 56.721,15 81.270,13 41.788,87 49.154,99 28.09.2019 11:15 25.757,60 52.760,32 82.040,22 41.239,07 48.431,32 28.09.2019 11:30 23.610,40 51.878,00 81.685,41 41.992,89 48.908,16 28.09.2019 11:45 25.238,40 57.228,04 85.318,55 44.088,25 48.717,02 28.09.2019 12:00 27.702,40 58.964,47 85.673,66 44.620,66 49.650,94 28.09.2019 12:15 27.579,20 55.664,82 83.899,97 44.643,08 46.884,75 28.09.2019 12:30 25.898,40 54.169,52 83.158,75 44.170,78 48.055,66 28.09.2019 12:45 19.298,40 54.068,37 81.336,29 42.150,91 46.548,93 28.09.2019 13:00 20.028,80 45.824,01 76.172,18 37.634,13 47.198,49 28.09.2019 13:15 21.023,20 49.875,11 73.708,33 37.415,08 48.281,37 28.09.2019 13:30 20.468,80 57.944,85 76.008,51 39.766,68 45.088,84 28.09.2019 13:45 20.732,80 50.837,25 75.743,26 39.245,21 45.113,34 28.09.2019 14:00 19.905,60 37.777,75 70.078,05 34.508,65 42.698,35 28.09.2019 14:15 19.782,40 44.402,69 70.040,42 34.629,68 43.223,74 28.09.2019 14:30 15.769,60 46.493,20 73.660,34 37.819,34 42.160,34 28.09.2019 14:45 17.028,00 45.537,85 78.003,27 41.051,40 43.404,10 28.09.2019 15:00 18.691,20 44.745,31 75.934,43 39.761,70 44.622,42 28.09.2019 15:15 20.222,40 48.406,45 76.599,15 40.543,03 46.077,04 28.09.2019 15:30 18.409,60 48.658,26 77.417,84 41.495,63 46.080,46 28.09.2019 15:45 19.676,80 40.983,15 72.305,26 37.130,68 42.264,90 28.09.2019 16:00 22.563,20 43.586,52 69.290,36 34.077,92 39.538,47 28.09.2019 16:15 23.038,40 51.522,13 72.570,55 37.635,76 42.448,46 28.09.2019 16:30 27.544,00 61.140,24 74.799,69 39.815,95 41.067,78 28.09.2019 16:45 25.467,20 54.824,76 75.394,90 37.282,64 40.562,27 28.09.2019 17:00 25.748,80 59.471,97 76.406,92 37.536,60 42.045,59 28.09.2019 17:15 25.097,60 61.891,62 78.628,79 40.734,34 43.636,64 28.09.2019 17:30 19.694,40 58.262,27 79.079,22 43.514,64 44.878,94 28.09.2019 17:45 20.838,40 58.983,96 80.991,43 45.285,43 45.936,51 28.09.2019 18:00 25.687,20 66.779,92 83.194,83 47.095,07 46.943,62 28.09.2019 18:15 27.623,20 66.391,36 84.992,71 47.679,64 47.168,49 28.09.2019 18:30 26.813,60 63.887,81 84.886,75 48.425,39 47.700,31 28.09.2019 18:45 23.997,60 61.270,77 84.430,17 48.764,35 47.808,33 28.09.2019 19:00 23.953,60 61.641,40 85.626,41 49.446,19 48.356,12 28.09.2019 19:15 23.522,40 62.863,25 86.668,26 50.233,43 49.130,26 28.09.2019 19:30 22.316,80 60.920,54 87.042,63 51.700,23 50.581,61 28.09.2019 19:45 22.739,20 61.528,84 88.191,53 52.004,72 50.890,50 28.09.2019 20:00 22.774,40 63.012,27 86.772,99 50.841,07 49.741,55 28.09.2019 20:15 22.299,20 64.116,23 85.773,06 49.996,66 48.737,56 28.09.2019 20:30 21.120,00 59.687,86 83.733,68 48.448,14 47.107,27 28.09.2019 20:45 19.043,20 53.509,45 82.246,48 46.992,00 45.727,45 28.09.2019 21:00 16.948,80 51.554,95 80.073,69 45.443,06 44.249,19 28.09.2019 21:15 16.676,00 47.580,76 79.578,21 44.083,60 42.934,17 28.09.2019 21:30 15.699,20 50.481,44 77.510,05 42.830,42 41.663,51 28.09.2019 21:45 16.350,40 53.515,14 75.747,00 41.654,82 40.566,73 28.09.2019 22:00 16.623,20 49.648,55 74.919,01 41.026,03 39.994,89 28.09.2019 22:15 18.013,60 51.266,45 76.296,98 42.552,62 41.549,84 28.09.2019 22:30 20.768,00 52.270,29 73.522,22 41.362,88 40.453,43 28.09.2019 22:45 22.369,60 55.075,08 73.790,46 39.682,51 38.929,58 28.09.2019 23:00 23.751,20 57.500,86 73.894,51 38.150,22 37.518,28 28.09.2019 23:15 23.038,40 55.747,33 71.509,15 36.798,12 36.193,61 28.09.2019 23:30 21.920,80 53.573,27 69.131,96 35.044,03 34.456,09 28.09.2019 23:45 19.518,40 49.622,63 66.704,80 33.537,61 33.018,05 28.09.2019 00:00 21.595,20 49.503,23 66.818,12 31.790,46 31.306,52 29.09.2019 00:15 20.988,00 44.642,08 64.429,22 30.153,13 29.761,27 29.09.2019 00:30 17.529,60 38.605,55 60.715,25 29.054,87 28.678,35 29.09.2019 00:45 13.983,20 37.204,65 58.882,83 28.120,14 27.804,69 29.09.2019 01:00 14.159,20 36.498,11 57.719,75 27.386,66 27.086,65 29.09.2019 01:15 16.676,00 37.313,16 58.404,56 27.088,72 26.769,46 29.09.2019 01:30 16.156,80 39.565,04 57.841,53 26.594,89 26.265,99 29.09.2019 01:45 15.100,80 38.440,27 56.092,43 26.135,23 25.843,41 29.09.2019 02:00 15.215,20 40.174,29 56.532,76 25.566,05 25.334,03 29.09.2019 02:15 16.121,60 41.843,56 56.010,53 25.126,41 24.774,30 29.09.2019 02:30 16.526,40 42.850,91 55.783,17 24.819,45 24.453,91 29.09.2019 02:45 15.840,00 41.724,55 54.434,52 24.458,89 24.087,73 29.09.2019 03:00 17.547,20 43.510,68 55.883,36 24.471,89 24.058,51 29.09.2019 03:15 16.482,40 44.098,67 55.914,90 24.255,26 23.833,60 29.09.2019 03:30 17.793,60 45.142,52 56.812,65 24.079,04 23.741,01 29.09.2019 03:45 17.538,40 45.485,91 56.650,84 23.734,35 23.757,38 29.09.2019 04:00 17.846,40 45.888,71 55.657,29 23.526,40 23.568,09 29.09.2019 04:15 18.260,00 45.988,67 55.670,22 23.584,62 23.660,81 29.09.2019 04:30 16.262,40 40.911,86 53.798,89 23.896,28 23.931,17 29.09.2019 04:45 16.940,00 40.636,58 54.971,70 24.301,35 24.337,39 29.09.2019 05:00 18.110,40 43.819,27 55.043,50 24.670,46 24.686,22 29.09.2019 05:15 19.272,00 45.069,28 54.939,33 25.267,36 25.325,65 29.09.2019 05:30 19.527,20 45.428,59 55.065,80 25.456,88 25.561,53 29.09.2019 05:45 19.175,20 44.979,69 54.450,80 26.033,80 26.144,26 29.09.2019 06:00 18.066,40 43.545,44 53.147,18 26.412,82 26.478,63 29.09.2019 06:15 19.289,60 44.864,81 54.437,92 25.963,83 25.926,93 29.09.2019 06:30 21.604,00 44.271,19 56.770,39 26.393,09 26.289,12 29.09.2019 06:45 20.759,20 44.245,53 57.148,47 27.124,30 27.001,65 29.09.2019 07:00 20.820,80 45.096,05 57.391,99 27.905,52 27.731,05 29.09.2019 07:15 23.434,40 47.454,51 59.480,52 28.938,04 28.735,68 29.09.2019 07:30 21.428,00 45.958,42 57.308,05 29.359,11 29.113,83 29.09.2019 07:45 23.020,80 47.744,22 59.867,91 30.617,23 30.536,40 29.09.2019 08:00 22.422,40 47.964,82 60.763,82 31.627,07 31.736,74 29.09.2019 08:15 24.094,40 49.759,45 63.093,39 33.823,27 33.961,11 29.09.2019 08:30 23.496,00 49.411,79 64.271,92 35.843,70 35.843,92 29.09.2019 08:45 23.205,60 50.805,68 66.327,06 37.131,38 37.509,45 29.09.2019 09:00 22.545,60 51.705,41 66.729,99 37.965,88 38.348,54 29.09.2019 09:15 23.091,20 50.594,67 68.212,93 39.092,95 39.619,30 29.09.2019 09:30 25.634,40 52.319,42 69.800,85 40.433,80 40.892,15 29.09.2019 09:45 25.449,60 52.477,26 70.349,25 40.898,52 41.903,04 29.09.2019 10:00 24.701,60 54.581,79 71.187,20 41.403,57 43.348,38 29.09.2019 10:15 26.628,80 61.045,30 72.582,78 43.005,48 44.211,50 29.09.2019 10:30 26.681,60 61.266,59 73.178,05 44.158,66 45.194,92 29.09.2019 10:45 28.151,20 61.638,51 74.889,46 44.928,54 46.302,90 29.09.2019 11:00 27.412,00 59.517,84 75.527,90 45.278,41 47.442,15 29.09.2019 11:15 26.479,20 59.602,17 74.655,44 45.294,29 48.357,91 29.09.2019 11:30 26.065,60 55.431,37 74.825,08 45.542,96 51.182,41 29.09.2019 11:45 24.842,40 52.076,22 75.532,07 45.663,83 52.358,34 29.09.2019 12:00 24.719,20 51.648,90 74.683,24 45.302,08 53.755,06 29.09.2019 12:15 25.581,60 57.296,52 77.130,49 47.284,37 51.565,27 29.09.2019 12:30 24.050,40 54.678,89 77.404,06 47.586,66 50.986,03 29.09.2019 12:45 23.768,80 53.591,17 77.257,13 47.207,41 50.220,84 29.09.2019 13:00 22.237,60 49.749,73 75.420,42 45.404,50 50.263,97 29.09.2019 13:15 26.303,20 62.196,40 75.304,65 45.386,43 47.909,67 29.09.2019 13:30 26.259,20 64.267,45 75.182,67 45.748,02 47.090,82 29.09.2019 13:45 28.406,40 60.875,72 75.670,15 45.353,30 46.605,73 29.09.2019 14:00 28.239,20 56.665,97 74.789,72 44.980,32 45.418,79 29.09.2019 14:15 27.913,60 58.123,58 71.492,26 42.176,23 44.097,05 29.09.2019 14:30 28.001,60 49.951,44 65.315,34 35.543,54 44.598,21 29.09.2019 14:45 25.986,40 46.917,42 65.406,42 35.129,62 44.676,22 29.09.2019 15:00 23.663,20 43.580,12 65.206,07 35.796,31 43.457,75 29.09.2019 15:15 16.913,60 34.118,68 65.971,76 36.113,01 41.992,91 29.09.2019 15:30 17.441,60 37.683,48 66.704,81 36.147,74 42.648,73 29.09.2019 15:45 14.924,80 38.902,45 67.459,90 37.117,92 40.427,13 29.09.2019 16:00 15.866,40 41.983,66 69.527,81 38.000,39 41.037,43 29.09.2019 16:15 18.128,00 44.808,00 71.291,92 39.226,52 41.927,16 29.09.2019 16:30 17.644,00 43.137,50 72.564,65 40.293,13 41.686,70 29.09.2019 16:45 18.576,80 41.902,28 73.597,36 40.857,67 42.447,53 29.09.2019 17:00 20.284,00 46.209,68 73.738,85 41.077,83 42.891,60 29.09.2019 17:15 18.550,40 44.377,49 74.845,12 43.103,37 43.854,39 29.09.2019 17:30 20.134,40 45.851,64 76.119,58 44.676,57 44.909,66 29.09.2019 17:45 18.770,40 44.751,29 77.197,96 45.868,33 45.929,05 29.09.2019 18:00 18.770,40 44.656,34 78.931,02 47.101,76 46.792,15 29.09.2019 18:15 18.356,80 43.518,28 80.029,96 48.658,28 48.009,01 29.09.2019 18:30 19.448,00 45.962,38 81.280,71 49.571,64 48.897,51 29.09.2019 18:45 17.688,00 45.188,33 80.952,13 50.037,56 49.293,85 29.09.2019 19:00 17.881,60 46.548,42 82.084,79 50.399,09 49.563,86 29.09.2019 19:15 18.708,80 47.567,64 83.061,03 51.069,23 50.247,53 29.09.2019 19:30 19.606,40 47.978,25 82.339,09 51.541,74 50.774,57 29.09.2019 19:45 21.885,60 50.016,09 82.179,65 50.818,99 50.090,55 29.09.2019 20:00 20.169,60 48.773,39 81.366,85 49.728,97 49.046,43 29.09.2019 20:15 20.697,60 47.419,51 81.761,38 48.757,83 48.152,40 29.09.2019 20:30 19.122,40 44.702,32 79.457,86 46.761,93 46.247,37 29.09.2019 20:45 18.119,20 42.973,63 78.394,31 45.387,42 44.861,20 29.09.2019 21:00 17.080,80 41.635,66 77.456,88 43.844,09 43.293,66 29.09.2019 21:15 15.540,80 40.402,39 75.461,70 42.274,72 41.812,43 29.09.2019 21:30 16.051,20 39.579,81 76.042,54 41.013,82 40.608,81 29.09.2019 21:45 15.857,60 40.906,09 74.133,98 39.716,80 39.327,97 29.09.2019 22:00 16.746,40 41.977,30 74.392,55 38.705,27 38.321,89 29.09.2019 22:15 18.920,00 44.553,56 76.027,98 40.438,62 39.796,45 29.09.2019 22:30 23.628,00 49.175,50 76.202,48 38.780,26 38.179,14 29.09.2019 22:45 23.601,60 50.018,04 75.766,90 37.131,19 36.551,91 29.09.2019 23:00 22.466,40 49.801,20 74.081,15 35.666,74 35.147,93 29.09.2019 23:15 21.912,00 45.768,31 71.957,93 33.781,80 33.295,86 29.09.2019 23:30 21.947,20 42.466,94 70.506,54 32.224,53 31.767,66 29.09.2019 23:45 21.480,80 42.726,97 69.534,63 30.653,04 30.223,71 29.09.2019 00:00 23.196,80 41.688,53 67.879,56 29.306,04 28.874,85 30.09.2019 00:15 23.337,60 49.095,81 67.324,92 27.795,37 27.407,53 30.09.2019 00:30 22.624,80 44.285,41 66.739,07 27.321,19 27.007,98 30.09.2019 00:45 23.733,60 44.678,95 65.686,80 26.301,72 25.911,42 30.09.2019 01:00 23.531,20 45.158,41 65.892,93 25.931,20 25.483,38 30.09.2019 01:15 21.542,40 42.698,83 65.787,55 25.758,63 25.370,29 30.09.2019 01:30 21.533,60 47.355,12 65.215,82 25.313,09 24.957,36 30.09.2019 01:45 19.914,40 49.255,11 64.800,40 24.776,80 24.389,86 30.09.2019 02:00 17.415,20 40.919,44 65.647,88 24.614,71 24.213,63 30.09.2019 02:15 20.196,00 38.907,07 65.084,48 23.901,40 23.545,74 30.09.2019 02:30 19.289,60 45.844,26 63.220,55 23.731,68 23.375,21 30.09.2019 02:45 19.800,00 45.704,86 62.893,68 23.483,89 23.130,27 30.09.2019 03:00 19.307,20 42.583,73 62.056,24 23.339,47 22.998,63 30.09.2019 03:15 19.782,40 41.462,94 62.540,73 23.475,74 23.157,15 30.09.2019 03:30 19.483,20 41.110,23 62.175,87 23.460,70 23.163,29 30.09.2019 03:45 18.656,00 38.590,91 62.555,87 23.648,51 23.418,35 30.09.2019 04:00 21.621,60 44.782,65 65.324,25 24.080,43 23.781,92 30.09.2019 04:15 19.254,40 41.887,51 64.344,57 24.628,68 24.297,74 30.09.2019 04:30 18.189,60 40.179,50 64.414,33 25.039,13 24.727,97 30.09.2019 04:45 18.101,60 42.632,65 64.738,18 26.271,49 25.945,49 30.09.2019 05:00 20.020,00 40.295,80 66.150,86 27.284,81 26.956,93 30.09.2019 05:15 21.304,80 47.241,20 71.069,09 28.817,34 28.762,53 30.09.2019 05:30 13.244,00 38.178,67 71.407,12 30.077,93 30.033,48 30.09.2019 05:45 12.962,40 40.220,68 75.246,89 32.063,29 31.865,55 30.09.2019 06:00 17.036,80 47.998,57 81.625,57 34.402,38 34.021,20 30.09.2019 06:15 22.589,60 55.487,44 88.680,95 36.070,20 35.390,57 30.09.2019 06:30 25.141,60 63.702,28 95.794,64 37.902,92 36.998,00 30.09.2019 06:45 27.192,00 65.924,81 100.119,47 39.951,53 38.915,97 30.09.2019 07:00 25.185,60 67.785,08 104.033,38 42.093,82 40.852,28 30.09.2019 07:15 26.329,60 70.590,99 106.926,17 43.799,18 42.400,66 30.09.2019 07:30 27.596,80 70.731,62 109.169,01 43.638,33 42.191,38 30.09.2019 07:45 31.407,20 77.854,86 111.279,30 44.273,48 42.791,28 30.09.2019 08:00 30.905,60 78.616,85 112.677,42 45.081,70 43.459,79 30.09.2019 08:15 30.668,00 81.722,96 115.263,16 46.758,12 45.017,79 30.09.2019 08:30 30.034,40 83.384,85 114.945,73 47.647,38 45.972,27 30.09.2019 08:45 31.116,80 81.751,71 116.832,80 48.131,33 46.727,80 30.09.2019 09:00 29.708,80 81.178,34 117.383,29 48.362,21 46.951,15 30.09.2019 09:15 33.290,40 86.822,74 120.058,64 48.558,52 47.238,79 30.09.2019 09:30 32.586,40 82.926,10 117.409,83 48.947,78 47.650,60 30.09.2019 09:45 33.686,40 85.499,67 118.772,05 48.129,56 47.394,68 30.09.2019 10:00 36.115,20 87.828,65 118.734,12 47.517,09 47.578,70 30.09.2019 10:15 35.613,60 89.516,11 118.837,03 46.973,09 47.892,42 30.09.2019 10:30 37.725,60 89.970,66 119.128,84 46.094,09 47.925,01 30.09.2019 10:45 41.034,40 93.650,71 120.505,46 45.229,79 48.036,19 30.09.2019 11:00 41.404,00 96.612,60 120.720,44 45.245,25 48.830,47 30.09.2019 11:15 43.287,20 95.749,44 121.922,95 46.547,09 49.454,93 30.09.2019 11:30 40.946,40 94.049,55 118.758,57 45.377,49 50.794,37 30.09.2019 11:45 38.192,00 92.292,41 119.533,22 44.782,22 48.794,42 30.09.2019 12:00 39.204,00 89.687,18 119.715,83 45.146,53 48.530,78 30.09.2019 12:15 31.108,00 78.378,02 114.364,48 42.615,60 46.394,55 30.09.2019 12:30 30.844,00 76.995,82 113.674,90 42.215,67 46.427,52 30.09.2019 12:45 37.716,80 86.937,18 118.127,39 43.216,15 45.996,12 30.09.2019 13:00 39.661,60 87.509,91 118.693,84 44.641,91 46.962,27 30.09.2019 13:15 35.587,20 83.606,62 115.345,50 42.083,67 47.417,78 30.09.2019 13:30 35.657,60 82.411,67 114.977,55 41.770,96 48.791,51 30.09.2019 13:45 33.580,80 80.489,10 114.862,68 44.842,97 47.757,99 30.09.2019 14:00 35.112,00 78.608,17 112.364,13 43.870,41 46.484,24 30.09.2019 14:15 36.652,00 74.497,45 107.860,01 38.960,95 47.412,39 30.09.2019 14:30 35.094,40 76.136,56 107.538,00 40.342,55 46.690,62 30.09.2019 14:45 37.109,60 78.521,93 109.454,57 41.033,12 45.291,79 30.09.2019 15:00 34.936,00 78.206,58 109.071,06 40.831,17 44.516,75 30.09.2019 15:15 35.252,80 76.501,73 109.895,25 40.047,05 46.976,94 30.09.2019 15:30 39.001,60 83.603,87 111.423,78 41.188,75 44.276,61 30.09.2019 15:45 35.552,00 74.443,80 109.127,14 40.494,82 42.992,05 30.09.2019 16:00 33.888,80 73.093,31 105.602,11 39.996,79 43.368,59 30.09.2019 16:15 36.704,80 77.486,67 104.806,83 40.640,17 41.488,86 30.09.2019 16:30 32.040,80 73.890,68 102.196,55 38.610,61 40.566,73 30.09.2019 16:45 33.589,60 73.010,74 105.178,20 41.698,56 43.219,61 30.09.2019 17:00 35.120,80 80.362,35 107.785,96 43.830,19 45.249,67 30.09.2019 17:15 37.127,20 79.769,59 106.411,03 43.350,57 45.395,27 30.09.2019 17:30 39.195,20 87.408,61 106.911,50 44.328,59 45.300,94 30.09.2019 17:45 39.318,40 87.626,34 107.018,59 46.109,43 46.409,97 30.09.2019 18:00 40.884,80 91.092,91 108.163,47 47.724,19 47.228,99 30.09.2019 18:15 41.368,80 93.711,32 109.676,82 48.206,14 47.549,41 30.09.2019 18:30 44.985,60 98.064,93 110.703,14 48.837,12 48.062,61 30.09.2019 18:45 41.791,20 94.578,25 111.598,74 49.863,12 48.719,89 30.09.2019 19:00 39.723,20 93.433,62 113.827,21 50.986,52 49.620,87 30.09.2019 19:15 41.852,80 97.521,29 116.063,42 51.779,54 50.389,39 30.09.2019 19:30 43.656,80 95.239,50 116.179,45 53.226,47 51.825,15 30.09.2019 19:45 43.674,40 99.174,13 115.099,52 53.280,19 51.943,68 30.09.2019 20:00 41.782,40 95.153,94 113.467,63 52.524,20 51.284,77 30.09.2019 20:15 42.715,20 96.367,66 112.285,08 51.122,94 49.693,93 30.09.2019 20:30 43.683,20 96.742,45 110.011,86 49.283,11 47.881,40 30.09.2019 20:45 46.798,40 99.909,81 107.972,79 47.793,71 46.445,54 30.09.2019 21:00 45.760,00 97.881,99 107.464,96 46.148,18 44.901,80 30.09.2019 21:15 43.771,20 96.539,60 104.885,50 44.184,97 43.047,38 30.09.2019 21:30 41.958,40 95.038,31 101.714,41 42.750,68 41.688,99 30.09.2019 21:45 40.744,00 92.851,77 98.153,95 41.082,38 40.181,32 30.09.2019 22:00 39.714,40 91.642,49 94.281,20 39.645,45 38.867,61 30.09.2019 22:15 41.870,40 92.874,72 95.274,59 41.443,81 40.740,51 30.09.2019 22:30 41.421,60 92.221,64 94.321,29 39.811,20 39.208,38 30.09.2019 22:45 38.693,60 91.617,71 91.284,04 37.831,75 37.214,33 30.09.2019 23:00 36.986,40 86.782,74 88.257,20 36.344,60 35.760,83 30.09.2019 23:15 36.388,00 84.281,97 86.918,86 34.298,36 33.790,76 30.09.2019 23:30 36.678,40 84.202,44 86.895,42 32.841,97 32.430,02 30.09.2019 23:45 35.235,20 83.987,46 84.685,75 31.026,34 30.648,03 30.09.2019 00:00 35.736,80 82.878,34 83.338,87 29.697,75 29.318,71 01.10.2019 00:15 33.906,40 79.101,58 80.520,02 28.145,72 27.783,07 01.10.2019 00:30 32.040,80 75.840,33 77.607,30 27.167,77 26.778,81 01.10.2019 00:45 32.973,60 76.138,85 78.049,84 26.379,10 25.970,16 01.10.2019 01:00 31.204,80 74.656,95 75.581,81 25.384,79 25.051,37 01.10.2019 01:15 30.984,80 74.577,66 74.907,40 25.362,99 25.046,35 01.10.2019 01:30 30.949,60 74.079,90 75.757,00 25.287,92 24.959,65 01.10.2019 01:45 29.911,20 72.754,06 74.508,19 24.875,12 24.515,01 01.10.2019 02:00 29.295,20 73.326,08 75.237,30 24.528,70 24.182,19 01.10.2019 02:15 30.289,60 73.856,75 75.855,36 24.285,85 24.010,48 01.10.2019 02:30 30.140,00 72.741,75 74.812,72 23.877,26 23.628,67 01.10.2019 02:45 29.330,40 72.789,05 74.683,68 23.718,90 23.489,71 01.10.2019 03:00 29.207,20 72.183,44 75.026,65 23.686,06 23.440,17 01.10.2019 03:15 30.236,80 72.312,30 76.239,10 23.647,42 23.401,36 01.10.2019 03:30 30.008,00 72.132,22 75.434,50 23.695,63 23.451,46 01.10.2019 03:45 29.207,20 71.465,84 75.403,68 24.133,34 23.838,35 01.10.2019 04:00 29.735,20 72.044,42 76.745,66 24.551,87 24.141,64 01.10.2019 04:15 31.266,40 74.175,73 79.594,14 25.271,30 24.850,60 01.10.2019 04:30 32.014,40 74.987,32 80.812,78 25.637,96 25.272,22 01.10.2019 04:45 33.105,60 75.240,29 83.027,54 26.765,30 26.367,91 01.10.2019 05:00 32.243,20 71.293,70 84.458,29 27.743,05 27.348,16 01.10.2019 05:15 31.768,00 68.899,85 88.182,61 29.130,30 29.009,19 01.10.2019 05:30 30.932,00 69.979,62 89.923,72 29.824,18 29.753,19 01.10.2019 05:45 32.762,40 73.467,18 92.302,53 31.573,38 31.371,91 01.10.2019 06:00 36.423,20 80.618,09 95.821,36 33.927,26 33.475,89 01.10.2019 06:15 38.007,20 89.925,91 101.520,59 35.224,33 34.418,78 01.10.2019 06:30 37.822,40 92.586,65 105.314,21 37.443,70 36.534,32 01.10.2019 06:45 41.562,40 96.158,35 109.874,02 38.938,73 37.933,67 01.10.2019 07:00 39.529,60 94.948,11 112.527,33 41.172,90 39.974,95 01.10.2019 07:15 40.840,80 94.602,90 113.989,95 43.229,82 41.857,75 01.10.2019 07:30 40.955,20 96.190,27 114.448,20 44.025,75 42.408,40 01.10.2019 07:45 41.861,60 99.780,41 118.377,13 44.594,13 42.928,29 01.10.2019 08:00 41.703,20 99.766,26 120.236,92 44.997,28 43.397,65 01.10.2019 08:15 43.384,00 104.381,71 121.988,52 46.058,60 44.699,77 01.10.2019 08:30 46.824,80 110.042,73 122.197,15 46.437,18 45.479,91 01.10.2019 08:45 47.458,40 113.203,35 124.491,01 47.087,11 46.067,64 01.10.2019 09:00 46.314,40 112.087,97 124.666,16 48.029,33 47.213,09 01.10.2019 09:15 46.200,00 110.599,53 123.990,85 48.164,82 47.593,77 01.10.2019 09:30 47.229,60 112.446,14 124.295,31 48.233,47 47.585,18 01.10.2019 09:45 48.505,60 113.045,89 126.461,59 48.861,41 48.449,08 01.10.2019 10:00 48.083,20 114.761,18 125.914,16 48.955,13 48.370,14 01.10.2019 10:15 46.728,00 115.335,33 126.029,29 48.654,55 48.860,73 01.10.2019 10:30 48.021,60 118.085,83 126.568,98 48.225,59 49.534,17 01.10.2019 10:45 49.297,60 118.466,56 126.076,67 47.822,11 49.573,23 01.10.2019 11:00 43.498,40 111.650,22 126.840,49 48.722,38 50.571,46 01.10.2019 11:15 42.002,40 104.529,91 126.649,34 49.024,26 51.719,71 01.10.2019 11:30 43.260,80 102.834,89 124.304,77 49.177,55 53.254,07 01.10.2019 11:45 45.003,20 105.577,55 124.196,61 50.504,70 53.960,84 01.10.2019 12:00 48.532,00 112.261,61 129.028,90 52.831,88 51.126,14 01.10.2019 12:15 49.209,60 112.193,91 127.191,32 52.124,33 51.643,05 01.10.2019 12:30 48.294,40 112.109,34 125.314,51 51.379,25 52.917,06 01.10.2019 12:45 47.317,60 108.721,22 123.261,16 49.909,85 53.082,15 01.10.2019 13:00 45.953,60 104.627,63 120.263,83 48.560,53 53.313,56 01.10.2019 13:15 47.405,60 108.703,51 121.202,65 47.459,04 51.970,25 01.10.2019 13:30 43.938,40 103.557,58 119.061,02 47.302,92 50.231,60 01.10.2019 13:45 44.264,00 105.662,42 118.740,67 47.650,52 49.312,95 01.10.2019 14:00 43.507,20 105.317,74 116.685,68 47.073,94 49.243,06 01.10.2019 14:15 41.896,80 103.661,68 116.024,33 46.875,24 48.889,93 01.10.2019 14:30 45.267,20 104.715,33 116.096,20 44.867,16 49.009,93 01.10.2019 14:45 44.193,60 95.161,91 111.288,27 41.573,16 48.622,21 01.10.2019 15:00 43.815,20 91.783,97 109.168,24 40.288,43 47.631,00 01.10.2019 15:15 41.184,00 89.391,40 105.508,93 37.631,56 44.172,37 01.10.2019 15:30 38.464,80 86.051,25 105.581,70 37.007,09 43.532,76 01.10.2019 15:45 37.312,00 89.493,27 106.209,87 37.593,97 45.213,45 01.10.2019 16:00 40.453,60 92.713,17 109.653,42 40.550,92 45.544,22 01.10.2019 16:15 40.541,60 95.966,38 110.547,64 43.011,57 45.477,85 01.10.2019 16:30 42.416,00 99.542,86 111.497,13 44.128,41 45.114,41 01.10.2019 16:45 40.620,80 98.754,08 111.732,63 45.233,74 45.368,01 01.10.2019 17:00 42.143,20 100.440,60 112.541,02 45.142,18 45.262,30 01.10.2019 17:15 43.102,40 102.355,60 113.613,95 46.075,04 46.268,95 01.10.2019 17:30 44.070,40 104.665,10 114.949,05 47.188,70 47.100,68 01.10.2019 17:45 45.284,80 106.174,35 114.507,62 47.586,21 47.148,92 01.10.2019 18:00 43.753,60 104.648,17 114.279,32 48.726,22 48.105,38 01.10.2019 18:15 46.657,60 109.158,05 116.060,36 49.755,48 48.756,19 01.10.2019 18:30 49.728,80 112.621,86 115.986,27 50.288,45 49.025,98 01.10.2019 18:45 50.793,60 115.831,67 117.133,64 51.246,26 49.846,23 01.10.2019 19:00 49.438,40 115.921,43 117.596,63 52.433,95 50.939,80 01.10.2019 19:15 48.655,20 116.545,09 117.341,57 53.564,50 52.099,72 01.10.2019 19:30 49.060,00 116.725,53 117.405,27 54.337,39 52.615,19 01.10.2019 19:45 47.801,60 114.749,75 116.570,85 53.744,72 52.175,00 01.10.2019 20:00 46.956,80 110.353,37 114.412,72 52.640,05 51.220,61 01.10.2019 20:15 48.136,00 108.237,82 112.335,59 51.671,68 50.086,64 01.10.2019 20:30 46.930,40 105.048,04 108.421,56 50.185,15 48.553,83 01.10.2019 20:45 48.250,40 107.437,81 105.775,44 48.376,16 46.858,28 01.10.2019 21:00 48.241,60 107.247,50 104.748,55 46.761,48 45.308,44 01.10.2019 21:15 46.525,60 104.210,21 101.002,08 44.898,33 43.534,18 01.10.2019 21:30 46.446,40 102.307,02 98.865,65 43.002,67 41.872,31 01.10.2019 21:45 44.598,40 98.004,75 96.551,76 41.447,88 40.448,96 01.10.2019 22:00 41.932,00 94.172,56 92.410,46 40.218,66 39.328,98 01.10.2019 22:15 43.278,40 94.392,32 93.591,66 41.740,00 40.959,38 01.10.2019 22:30 42.319,20 91.767,76 91.867,05 39.772,67 39.132,02 01.10.2019 22:45 41.184,00 91.434,20 92.047,88 38.411,94 37.831,10 01.10.2019 23:00 39.908,00 89.202,80 89.911,23 36.629,02 36.122,44 01.10.2019 23:15 39.230,40 88.557,90 87.413,35 34.565,49 34.105,36 01.10.2019 23:30 38.667,20 87.981,13 86.712,86 32.859,67 32.435,60 01.10.2019 23:45 37.206,40 85.535,74 84.793,61 31.013,91 30.621,21 01.10.2019 00:00 34.900,80 82.823,25 82.971,36 29.765,42 29.327,76 02.10.2019 00:15 33.220,00 79.119,06 79.665,28 28.178,75 27.810,26 02.10.2019 00:30 34.302,40 78.597,81 77.800,45 27.072,94 26.706,23 02.10.2019 00:45 33.572,00 74.892,07 75.288,29 26.328,53 25.942,05 02.10.2019 01:00 32.850,40 73.358,95 74.724,87 25.774,01 25.325,59 02.10.2019 01:15 33.070,40 73.520,95 74.932,07 25.765,88 25.315,47 02.10.2019 01:30 31.600,80 74.136,21 76.312,07 25.424,21 24.979,07 02.10.2019 01:45 30.940,80 74.127,16 74.932,05 24.897,56 24.501,18 02.10.2019 02:00 31.055,20 73.819,58 74.315,85 24.640,95 24.288,70 02.10.2019 02:15 31.134,40 72.529,44 74.458,46 24.192,55 23.905,68 02.10.2019 02:30 31.099,20 71.349,28 73.949,98 23.723,96 23.510,93 02.10.2019 02:45 32.392,80 72.224,63 74.916,21 23.530,96 23.307,85 02.10.2019 03:00 32.084,80 68.584,42 75.087,32 23.690,24 23.444,17 02.10.2019 03:15 32.225,60 68.560,62 76.457,80 23.925,82 23.604,29 02.10.2019 03:30 31.732,80 68.990,09 76.418,61 23.944,17 23.659,49 02.10.2019 03:45 29.726,40 61.956,22 76.410,65 24.553,95 24.240,17 02.10.2019 04:00 29.497,60 62.888,47 76.955,48 24.817,61 24.567,45 02.10.2019 04:15 31.345,60 70.721,98 78.971,33 25.240,15 25.008,32 02.10.2019 04:30 33.897,60 72.360,05 80.956,24 25.756,56 25.824,49 02.10.2019 04:45 33.519,20 70.226,46 83.568,53 26.796,17 26.778,41 02.10.2019 05:00 34.117,60 64.256,40 84.157,43 27.941,72 27.908,69 02.10.2019 05:15 34.452,00 65.913,88 86.818,81 29.644,26 29.549,73 02.10.2019 05:30 35.807,20 75.392,19 88.689,52 30.720,70 30.588,08 02.10.2019 05:45 36.942,40 74.107,10 93.414,56 32.852,52 32.487,19 02.10.2019 06:00 35.332,00 78.925,51 97.559,13 35.637,01 35.058,86 02.10.2019 06:15 38.385,60 81.511,52 99.943,48 36.198,11 35.422,44 02.10.2019 06:30 40.893,60 84.718,83 105.433,07 38.348,27 37.386,08 02.10.2019 06:45 44.739,20 92.139,36 109.784,67 40.166,03 39.106,00 02.10.2019 07:00 40.972,80 90.428,91 112.202,51 41.823,48 40.622,88 02.10.2019 07:15 42.310,40 94.925,85 113.561,36 43.892,41 42.534,86 02.10.2019 07:30 39.652,80 91.987,03 110.037,08 44.435,06 42.953,07 02.10.2019 07:45 41.518,40 93.741,16 111.489,74 44.428,50 42.992,66 02.10.2019 08:00 45.311,20 102.884,09 115.270,24 45.938,42 44.241,20 02.10.2019 08:15 46.499,20 107.517,28 117.744,18 46.552,43 45.114,09 02.10.2019 08:30 47.792,80 110.637,85 118.359,38 46.391,63 45.354,89 02.10.2019 08:45 48.426,40 113.449,53 120.351,97 46.274,35 45.489,44 02.10.2019 09:00 48.400,00 114.805,81 120.026,32 46.632,02 45.755,61 02.10.2019 09:15 48.153,60 114.232,03 120.304,36 47.192,34 46.540,05 02.10.2019 09:30 46.842,40 109.408,95 120.018,97 46.749,97 46.612,09 02.10.2019 09:45 45.707,20 108.644,12 118.461,66 46.191,60 46.811,67 02.10.2019 10:00 46.226,40 112.073,66 119.220,43 46.298,91 47.487,50 02.10.2019 10:15 44.140,80 109.969,62 118.139,46 46.081,43 48.232,05 02.10.2019 10:30 43.331,20 109.277,82 116.263,95 45.136,29 49.433,10 02.10.2019 10:45 48.998,40 110.360,60 116.923,41 42.821,21 48.256,48 02.10.2019 11:00 47.423,20 111.764,12 117.708,43 42.667,35 48.134,91 02.10.2019 11:15 45.900,80 112.044,57 117.398,81 44.070,13 47.532,39 02.10.2019 11:30 46.904,00 111.541,52 117.159,13 44.407,27 48.606,34 02.10.2019 11:45 47.678,40 112.947,45 118.034,47 44.788,12 49.488,68 02.10.2019 12:00 47.704,80 111.388,77 117.991,37 45.012,72 49.802,20 02.10.2019 12:15 44.976,80 103.572,22 111.627,08 43.213,00 51.584,24 02.10.2019 12:30 44.827,20 101.453,29 110.444,73 42.227,36 50.630,23 02.10.2019 12:45 43.507,20 95.151,34 108.463,90 40.449,97 50.381,39 02.10.2019 13:00 41.368,80 94.026,92 105.433,95 37.713,44 49.816,98 02.10.2019 13:15 41.439,20 90.844,68 105.201,99 37.865,91 51.010,27 02.10.2019 13:30 35.930,40 88.826,02 102.959,99 37.281,57 45.636,53 02.10.2019 13:45 34.047,20 86.248,93 100.089,29 35.964,66 46.274,41 02.10.2019 14:00 33.739,20 81.528,03 97.022,00 34.558,39 48.689,97 02.10.2019 14:15 34.443,20 80.635,94 96.527,19 35.069,43 46.760,39 02.10.2019 14:30 34.390,40 82.976,34 97.688,47 36.058,14 41.829,88 02.10.2019 14:45 31.944,00 78.169,41 96.423,77 34.038,98 46.417,73 02.10.2019 15:00 33.352,00 78.880,89 96.808,49 34.544,50 44.999,67 02.10.2019 15:15 31.961,60 76.904,89 97.607,32 36.407,69 41.230,97 02.10.2019 15:30 31.363,20 75.508,26 95.766,40 36.349,65 42.181,30 02.10.2019 15:45 33.677,60 70.730,09 93.076,40 35.422,03 44.373,81 02.10.2019 16:00 29.603,20 70.971,28 91.951,75 34.918,67 43.564,06 02.10.2019 16:15 29.832,00 69.534,98 95.022,03 37.375,05 40.564,46 02.10.2019 16:30 28.908,00 69.930,56 95.746,45 39.489,59 43.165,05 02.10.2019 16:45 30.588,80 75.865,95 98.114,19 40.733,85 43.624,00 02.10.2019 17:00 34.663,20 84.143,87 100.738,63 43.591,21 44.619,63 02.10.2019 17:15 36.264,80 87.162,96 101.093,26 44.940,85 47.225,80 02.10.2019 17:30 37.461,60 82.223,64 101.954,11 46.335,38 48.311,92 02.10.2019 17:45 36.115,20 85.598,15 101.099,39 46.780,42 48.007,89 02.10.2019 18:00 37.329,60 89.347,13 100.675,71 47.222,58 47.694,20 02.10.2019 18:15 37.092,00 89.476,68 101.041,12 47.701,28 47.654,47 02.10.2019 18:30 36.951,20 89.685,02 103.101,57 48.792,90 48.069,14 02.10.2019 18:45 37.224,00 90.856,80 102.546,49 49.441,25 48.358,97 02.10.2019 19:00 37.452,80 92.066,51 103.681,38 50.724,74 49.365,64 02.10.2019 19:15 40.612,00 96.944,55 106.406,34 51.866,54 50.576,48 02.10.2019 19:30 41.606,40 99.221,15 107.591,40 53.370,21 52.049,37 02.10.2019 19:45 41.676,80 98.680,11 107.816,99 53.691,37 52.389,86 02.10.2019 20:00 41.069,60 96.873,24 106.533,78 53.047,36 51.773,22 02.10.2019 20:15 41.228,00 94.593,80 104.560,21 51.597,78 50.444,82 02.10.2019 20:30 40.550,40 91.592,31 101.328,74 49.857,10 48.624,30 02.10.2019 20:45 38.500,00 87.940,15 97.359,89 48.580,52 47.341,61 02.10.2019 21:00 39.696,80 85.039,85 95.777,99 47.345,87 46.174,09 02.10.2019 21:15 38.341,60 81.973,90 92.458,32 45.767,58 44.646,79 02.10.2019 21:30 37.153,60 78.841,77 89.079,08 44.284,17 43.263,19 02.10.2019 21:45 34.830,40 75.977,39 85.348,69 42.908,32 41.934,26 02.10.2019 22:00 31.301,60 68.388,69 79.835,23 41.845,66 41.082,87 02.10.2019 22:15 31.856,00 69.805,63 82.068,14 44.150,19 43.423,23 02.10.2019 22:30 29.884,80 68.415,83 79.890,66 42.984,70 42.345,77 02.10.2019 22:45 27.764,00 65.594,90 77.426,92 41.436,28 40.911,69 02.10.2019 23:00 26.620,00 63.752,55 75.781,16 40.153,44 39.648,73 02.10.2019 23:15 24.252,80 55.968,61 72.981,03 38.212,73 37.733,67 02.10.2019 23:30 24.974,40 57.407,10 71.946,90 36.220,72 35.879,68 02.10.2019 23:45 23.029,60 56.982,98 69.734,77 34.474,79 34.153,86 02.10.2019 00:00 21.700,80 56.440,72 67.787,92 32.663,25 32.430,23 03.10.2019 00:15 21.815,20 55.536,18 65.907,73 30.726,56 30.601,75 03.10.2019 00:30 20.222,40 48.722,85 64.021,13 29.967,78 29.869,58 03.10.2019 00:45 17.828,80 41.291,93 62.894,27 28.863,82 28.712,34 03.10.2019 01:00 14.942,40 37.788,55 61.711,15 27.877,77 27.711,93 03.10.2019 01:15 16.121,60 39.512,91 63.232,28 28.081,97 27.913,57 03.10.2019 01:30 17.186,40 38.967,46 61.821,51 27.432,12 27.276,35 03.10.2019 01:45 16.869,60 40.474,50 61.664,31 26.940,02 26.815,09 03.10.2019 02:00 16.253,60 36.009,69 60.584,69 26.509,91 26.405,00 03.10.2019 02:15 15.285,60 34.219,45 60.638,04 26.354,77 26.226,48 03.10.2019 02:30 16.007,20 34.974,77 60.082,13 26.071,26 25.919,24 03.10.2019 02:45 15.417,60 34.185,21 58.604,73 25.893,62 25.744,40 03.10.2019 03:00 14.317,60 32.730,01 58.584,12 25.906,29 25.766,10 03.10.2019 03:15 14.097,60 33.266,10 57.342,19 25.751,84 25.606,56 03.10.2019 03:30 14.484,80 34.475,03 58.483,99 25.605,95 25.591,38 03.10.2019 03:45 14.784,00 33.751,47 57.942,13 25.761,26 25.740,03 03.10.2019 04:00 14.326,40 33.860,13 57.910,96 25.977,05 25.947,44 03.10.2019 04:15 16.605,60 37.119,47 58.696,92 25.740,77 25.921,77 03.10.2019 04:30 16.966,40 37.493,53 57.821,61 25.620,95 25.958,19 03.10.2019 04:45 19.184,00 40.636,51 57.632,79 25.852,50 26.176,91 03.10.2019 05:00 19.509,60 37.071,87 55.802,86 26.343,06 26.689,07 03.10.2019 05:15 19.342,40 39.284,18 57.882,42 27.069,79 27.399,45 03.10.2019 05:30 19.474,40 37.426,82 57.702,28 27.100,17 27.384,96 03.10.2019 05:45 20.741,60 40.062,01 59.325,92 27.633,31 27.770,06 03.10.2019 06:00 20.671,20 40.827,53 59.500,59 27.960,32 28.090,50 03.10.2019 06:15 18.770,40 38.610,19 56.639,34 26.856,98 27.009,97 03.10.2019 06:30 18.814,40 38.666,40 58.116,43 27.362,55 27.452,55 03.10.2019 06:45 16.297,60 38.354,53 58.441,20 28.014,59 28.053,61 03.10.2019 07:00 16.913,60 40.942,68 59.803,57 28.947,43 28.930,42 03.10.2019 07:15 17.028,00 40.269,45 59.713,94 30.038,76 29.994,23 03.10.2019 07:30 18.304,00 41.498,09 59.998,42 30.190,40 30.236,05 03.10.2019 07:45 18.620,80 44.391,20 60.151,19 31.460,27 31.423,47 03.10.2019 08:00 18.664,80 47.556,62 61.256,87 33.338,41 33.515,17 03.10.2019 08:15 20.768,00 50.045,89 63.777,76 35.208,24 35.519,43 03.10.2019 08:30 22.176,00 53.382,83 65.193,47 36.633,70 37.032,25 03.10.2019 08:45 23.029,60 52.384,58 67.667,71 38.665,68 39.148,94 03.10.2019 09:00 22.871,20 50.994,98 68.845,39 39.583,26 40.574,87 03.10.2019 09:15 24.147,20 53.045,17 70.453,85 40.856,17 42.036,06 03.10.2019 09:30 22.730,40 53.694,89 70.319,32 41.976,63 43.239,46 03.10.2019 09:45 24.446,40 55.700,37 71.804,00 43.072,53 44.189,44 03.10.2019 10:00 25.132,80 56.713,82 72.780,76 43.756,48 44.937,37 03.10.2019 10:15 25.176,80 59.003,18 73.641,49 44.618,86 45.553,65 03.10.2019 10:30 26.224,00 59.671,25 74.560,04 45.377,32 46.450,97 03.10.2019 10:45 29.110,40 62.762,06 74.788,17 46.060,80 47.869,05 03.10.2019 11:00 29.735,20 65.104,02 75.898,21 46.934,90 49.404,93 03.10.2019 11:15 31.636,00 67.373,17 78.373,40 47.739,48 49.237,97 03.10.2019 11:30 31.521,60 70.211,97 78.913,25 48.658,68 50.544,82 03.10.2019 11:45 32.436,80 72.511,12 79.452,32 50.031,41 51.436,51 03.10.2019 12:00 32.560,00 73.018,64 79.921,78 50.540,72 51.661,26 03.10.2019 12:15 31.310,40 70.513,43 79.430,95 49.601,81 51.274,08 03.10.2019 12:30 31.372,00 70.102,20 78.441,27 48.621,85 51.108,86 03.10.2019 12:45 30.764,80 69.493,96 77.952,19 47.402,75 50.880,09 03.10.2019 13:00 30.377,60 68.628,16 76.877,96 46.089,04 49.690,38 03.10.2019 13:15 27.878,40 66.244,60 74.246,91 44.245,21 48.099,69 03.10.2019 13:30 27.077,60 62.331,84 73.023,99 42.045,85 47.174,14 03.10.2019 13:45 27.156,80 63.454,57 71.578,13 41.177,68 44.884,63 03.10.2019 14:00 26.831,20 60.060,51 71.006,07 40.588,20 44.177,67 03.10.2019 14:15 25.889,60 55.743,97 70.361,41 39.501,66 43.046,46 03.10.2019 14:30 24.640,00 48.828,93 67.723,42 37.090,44 43.567,68 03.10.2019 14:45 24.200,00 51.586,89 68.311,65 38.027,49 42.873,84 03.10.2019 15:00 23.883,20 54.154,57 67.665,67 37.674,60 43.228,66 03.10.2019 15:15 25.238,40 51.669,64 68.236,60 37.294,62 42.838,93 03.10.2019 15:30 23.663,20 53.830,92 66.887,27 36.579,89 39.422,77 03.10.2019 15:45 21.744,80 51.661,71 66.163,12 35.684,15 39.239,84 03.10.2019 16:00 20.856,00 49.916,68 65.321,94 35.694,72 38.880,72 03.10.2019 16:15 22.985,60 52.861,60 66.125,46 36.472,20 38.899,44 03.10.2019 16:30 24.226,40 53.093,55 66.826,57 36.893,86 39.261,31 03.10.2019 16:45 25.124,00 55.784,67 67.773,34 38.186,12 40.120,10 03.10.2019 17:00 25.898,40 60.023,12 68.988,50 39.435,72 41.173,83 03.10.2019 17:15 27.860,80 62.989,10 71.080,76 41.340,36 42.368,86 03.10.2019 17:30 30.219,20 68.967,62 73.478,48 43.119,97 44.105,33 03.10.2019 17:45 30.817,60 72.238,40 75.121,27 44.896,90 45.098,05 03.10.2019 18:00 31.504,00 72.888,49 76.160,74 46.188,49 45.931,45 03.10.2019 18:15 31.389,60 73.433,68 77.790,64 47.790,95 47.393,31 03.10.2019 18:30 28.925,60 72.272,45 79.515,26 48.890,37 48.394,30 03.10.2019 18:45 30.245,60 73.259,04 80.584,77 49.592,68 48.900,17 03.10.2019 19:00 29.664,80 72.003,28 80.861,41 50.985,55 50.188,29 03.10.2019 19:15 31.134,40 72.361,84 82.636,58 52.521,05 51.719,53 03.10.2019 19:30 30.808,80 73.210,86 82.775,92 52.934,28 52.169,96 03.10.2019 19:45 29.779,20 70.640,53 81.947,50 52.431,26 51.710,15 03.10.2019 20:00 29.286,40 72.184,53 80.692,30 51.180,92 50.492,70 03.10.2019 20:15 29.972,80 73.431,25 80.540,70 50.029,31 49.420,34 03.10.2019 20:30 28.406,40 70.658,92 77.888,38 48.236,38 47.704,61 03.10.2019 20:45 26.857,60 68.366,75 74.464,51 46.602,18 46.108,25 03.10.2019 21:00 29.356,80 68.661,68 72.735,03 45.535,29 45.088,95 03.10.2019 21:15 28.934,40 66.845,99 71.975,12 43.989,25 43.608,91 03.10.2019 21:30 28.239,20 67.409,57 71.678,30 42.746,51 42.414,67 03.10.2019 21:45 27.077,60 67.446,24 69.816,86 41.707,33 41.422,65 03.10.2019 22:00 26.206,40 65.503,35 68.142,73 40.705,05 40.463,72 03.10.2019 22:15 27.535,20 69.059,49 71.343,59 43.075,94 42.583,33 03.10.2019 22:30 27.183,20 67.467,21 69.664,58 42.070,35 41.526,80 03.10.2019 22:45 26.417,60 65.220,53 67.690,20 40.683,09 40.270,42 03.10.2019 23:00 25.608,00 62.800,37 67.094,78 39.381,36 39.094,96 03.10.2019 23:15 25.080,00 59.775,32 66.286,55 37.766,76 37.583,34 03.10.2019 23:30 23.936,00 58.012,69 63.232,40 35.846,11 35.721,22 03.10.2019 23:45 23.047,20 57.951,29 62.098,23 34.388,39 34.324,45 03.10.2019 00:00 22.184,80 55.625,59 60.140,83 32.758,35 32.719,46 04.10.2019 00:15 20.477,60 53.948,01 57.514,11 30.880,40 30.863,39 04.10.2019 00:30 20.372,00 54.387,28 57.312,21 29.473,53 29.496,41 04.10.2019 00:45 20.257,60 52.857,39 55.500,14 28.133,55 28.142,94 04.10.2019 01:00 19.254,40 51.394,56 53.798,64 27.532,84 27.526,79 04.10.2019 01:15 18.884,80 50.698,51 53.372,17 27.377,68 27.397,98 04.10.2019 01:30 18.823,20 50.101,97 52.775,91 26.786,82 26.842,57 04.10.2019 01:45 18.356,80 48.987,88 52.168,17 26.376,40 26.404,05 04.10.2019 02:00 18.682,40 49.841,35 52.237,02 25.916,13 25.909,70 04.10.2019 02:15 19.228,00 50.279,47 51.695,46 25.599,54 25.543,34 04.10.2019 02:30 19.518,40 51.246,23 52.476,89 25.386,32 25.337,15 04.10.2019 02:45 18.761,60 50.598,22 51.871,24 25.100,91 25.093,25 04.10.2019 03:00 18.594,40 50.474,91 52.308,69 24.956,03 24.909,34 04.10.2019 03:15 18.154,40 50.330,69 52.285,24 25.256,16 25.149,09 04.10.2019 03:30 18.858,40 50.702,62 52.622,85 25.167,75 25.093,32 04.10.2019 03:45 18.990,40 50.732,07 52.941,86 25.353,93 25.302,67 04.10.2019 04:00 18.708,80 49.690,84 52.727,17 25.512,37 25.440,26 04.10.2019 04:15 18.796,80 49.214,08 53.006,13 26.078,93 26.054,14 04.10.2019 04:30 18.506,40 49.521,67 53.294,58 25.948,15 26.193,38 04.10.2019 04:45 17.978,40 49.584,99 53.274,41 26.486,13 26.859,59 04.10.2019 05:00 18.629,60 50.291,97 54.496,41 27.355,46 27.678,87 04.10.2019 05:15 19.817,60 52.234,94 57.362,47 28.612,88 28.852,31 04.10.2019 05:30 20.750,40 54.428,77 58.611,44 29.366,78 29.600,38 04.10.2019 05:45 21.410,40 56.748,50 59.976,96 30.641,39 30.731,81 04.10.2019 06:00 22.519,20 59.673,94 62.739,20 32.208,62 32.226,52 04.10.2019 06:15 23.768,80 62.325,97 65.495,80 32.103,76 31.968,06 04.10.2019 06:30 24.191,20 64.354,14 68.200,56 33.025,70 32.782,93 04.10.2019 06:45 21.084,80 61.569,23 70.591,92 34.742,75 34.416,38 04.10.2019 07:00 20.460,00 62.254,09 72.674,34 36.610,02 36.121,16 04.10.2019 07:15 21.736,00 65.026,16 75.797,62 39.026,13 38.399,49 04.10.2019 07:30 22.281,60 67.196,71 77.468,36 39.725,92 38.997,35 04.10.2019 07:45 23.073,60 69.159,96 79.124,22 40.809,44 39.976,54 04.10.2019 08:00 24.420,00 70.320,51 80.721,56 42.655,60 41.677,34 04.10.2019 08:15 24.481,60 71.360,98 83.093,44 44.625,79 43.571,03 04.10.2019 08:30 26.452,80 73.771,13 85.492,02 45.515,44 44.746,78 04.10.2019 08:45 26.796,00 72.029,91 85.368,33 46.189,39 45.539,19 04.10.2019 09:00 27.816,80 71.988,97 86.614,74 46.912,52 46.337,71 04.10.2019 09:15 27.957,60 72.147,31 88.493,23 47.113,35 46.867,14 04.10.2019 09:30 27.024,80 70.655,76 89.689,87 48.026,90 47.889,62 04.10.2019 09:45 26.408,80 70.772,58 90.393,96 48.432,79 48.572,94 04.10.2019 10:00 26.716,80 71.616,78 90.595,68 48.211,73 48.954,80 04.10.2019 10:15 25.968,80 71.196,32 89.701,10 47.809,33 48.880,40 04.10.2019 10:30 26.602,40 72.341,85 90.692,15 47.622,15 49.287,67 04.10.2019 10:45 30.192,80 76.609,80 90.963,30 48.050,59 49.714,94 04.10.2019 11:00 30.808,80 77.112,06 91.327,26 48.763,91 49.574,41 04.10.2019 11:15 32.181,60 78.184,54 91.117,36 48.898,19 50.146,45 04.10.2019 11:30 32.736,00 76.636,17 92.717,01 49.484,80 50.921,23 04.10.2019 11:45 31.504,00 74.087,29 93.852,07 50.354,95 51.916,26 04.10.2019 12:00 30.914,40 71.583,74 94.270,40 50.845,72 52.343,01 04.10.2019 12:15 31.495,20 74.074,55 94.409,94 50.776,30 52.341,97 04.10.2019 12:30 30.624,00 74.916,11 94.051,29 51.278,81 52.568,36 04.10.2019 12:45 30.034,40 73.709,25 93.842,03 51.304,68 52.806,34 04.10.2019 13:00 30.940,80 73.397,96 93.057,47 50.198,66 52.532,44 04.10.2019 13:15 27.676,00 67.263,03 91.680,71 49.518,72 51.731,45 04.10.2019 13:30 27.174,40 63.308,06 89.765,60 48.956,68 50.823,50 04.10.2019 13:45 27.992,80 64.935,09 89.574,47 48.243,01 49.870,65 04.10.2019 14:00 26.373,60 64.853,59 88.400,65 48.498,29 49.578,38 04.10.2019 14:15 26.628,80 64.273,70 87.464,67 48.164,38 48.811,35 04.10.2019 14:30 27.288,80 64.996,18 87.504,59 47.821,59 48.515,57 04.10.2019 14:45 25.942,40 67.199,27 86.981,68 47.489,44 48.505,67 04.10.2019 15:00 24.560,80 66.302,95 88.726,12 47.254,13 48.319,94 04.10.2019 15:15 21.929,60 56.252,43 88.621,40 47.574,52 48.296,02 04.10.2019 15:30 22.607,20 56.247,10 87.724,89 47.119,42 47.484,00 04.10.2019 15:45 23.557,60 59.202,27 88.175,10 47.566,94 47.855,11 04.10.2019 16:00 25.282,40 62.092,59 89.517,21 47.784,42 47.667,95 04.10.2019 16:15 24.455,20 64.459,12 88.236,91 47.958,28 48.006,59 04.10.2019 16:30 26.030,40 63.729,57 87.830,63 48.894,05 48.814,88 04.10.2019 16:45 28.160,00 68.121,26 89.142,43 48.995,77 48.735,13 04.10.2019 17:00 27.350,40 66.145,41 89.495,34 49.257,13 49.118,41 04.10.2019 17:15 25.273,60 63.131,84 88.711,00 50.039,43 49.670,13 04.10.2019 17:30 27.412,00 66.129,44 90.105,40 51.064,11 50.434,19 04.10.2019 17:45 26.664,00 69.615,09 89.915,15 51.872,18 51.142,59 04.10.2019 18:00 26.118,40 69.748,26 91.268,66 52.809,96 51.975,95 04.10.2019 18:15 25.308,80 68.060,45 90.761,02 53.129,62 52.130,87 04.10.2019 18:30 24.543,20 67.919,05 93.245,71 53.904,41 52.732,74 04.10.2019 18:45 25.784,00 71.588,57 95.281,04 54.503,12 53.398,38 04.10.2019 19:00 26.241,60 74.121,95 96.148,31 55.807,41 54.627,40 04.10.2019 19:15 28.811,20 76.876,77 96.936,09 56.816,34 55.728,87 04.10.2019 19:30 27.940,00 78.205,42 95.301,53 56.184,36 55.100,02 04.10.2019 19:45 28.212,80 78.869,33 94.053,45 55.469,19 54.461,76 04.10.2019 20:00 28.415,20 78.442,47 94.070,13 54.391,32 53.488,12 04.10.2019 20:15 27.544,00 77.363,44 91.347,70 52.923,79 51.828,35 04.10.2019 20:30 27.491,20 75.708,56 89.844,56 51.157,48 50.098,66 04.10.2019 20:45 25.889,60 73.337,57 87.469,19 49.327,06 48.329,52 04.10.2019 21:00 30.738,40 77.897,73 87.643,95 48.011,00 47.088,36 04.10.2019 21:15 31.724,00 77.185,76 85.352,66 46.838,22 46.000,96 04.10.2019 21:30 32.164,00 77.564,66 83.684,05 45.129,48 44.342,72 04.10.2019 21:45 30.192,80 75.429,40 80.654,30 43.605,55 42.942,89 04.10.2019 22:00 29.154,40 71.483,38 79.887,85 42.861,66 42.285,21 04.10.2019 22:15 27.755,20 70.828,95 82.244,98 45.862,93 45.305,05 04.10.2019 22:30 25.986,40 67.139,02 79.293,61 44.517,94 44.027,51 04.10.2019 22:45 27.570,40 63.213,28 78.061,00 43.391,22 42.953,46 04.10.2019 23:00 26.716,80 61.986,78 76.499,79 42.004,27 41.616,02 04.10.2019 23:15 25.625,60 64.037,47 75.081,98 39.884,96 39.616,88 04.10.2019 23:30 24.701,60 63.841,39 72.011,64 38.402,70 38.172,04 04.10.2019 23:45 25.599,20 63.967,62 70.970,39 36.471,10 36.315,48 04.10.2019 00:00 23.416,80 61.459,00 69.221,27 34.656,27 34.577,26 05.10.2019 00:15 21.929,60 56.281,63 67.796,25 32.951,92 32.923,79 05.10.2019 00:30 20.328,00 48.790,28 67.105,05 31.664,23 31.688,60 05.10.2019 00:45 20.416,00 43.472,28 65.144,35 30.277,40 30.286,72 05.10.2019 01:00 16.728,80 40.090,07 64.879,27 29.557,38 29.581,63 05.10.2019 01:15 13.816,00 34.350,01 64.975,37 29.578,15 29.592,73 05.10.2019 01:30 13.358,40 33.976,08 64.546,65 29.053,89 29.010,15 05.10.2019 01:45 12.152,80 36.731,72 62.833,50 27.990,23 27.828,86 05.10.2019 02:00 13.895,20 39.493,67 63.113,35 27.886,92 27.756,70 05.10.2019 02:15 14.141,60 41.622,86 63.128,97 27.477,95 27.360,96 05.10.2019 02:30 15.963,20 39.998,92 62.800,76 27.125,94 27.011,13 05.10.2019 02:45 12.698,40 35.477,23 60.666,17 27.182,55 27.044,90 05.10.2019 03:00 13.833,60 33.986,71 60.745,74 26.594,55 26.762,82 05.10.2019 03:15 14.036,00 34.686,49 59.389,24 26.360,48 26.691,18 05.10.2019 03:30 13.956,80 33.891,13 60.269,62 26.446,22 26.781,35 05.10.2019 03:45 14.405,60 37.439,33 60.357,17 26.479,21 26.834,11 05.10.2019 04:00 14.106,40 38.284,27 60.619,40 26.629,92 26.957,55 05.10.2019 04:15 14.388,00 43.023,79 60.636,22 27.016,16 27.394,32 05.10.2019 04:30 16.852,00 42.571,71 61.453,57 27.059,56 27.459,17 05.10.2019 04:45 16.174,40 42.779,38 60.690,10 27.576,10 27.927,46 05.10.2019 05:00 16.456,00 43.967,56 61.293,10 28.026,56 28.314,98 05.10.2019 05:15 16.869,60 43.640,45 62.224,72 28.762,51 29.074,25 05.10.2019 05:30 17.080,80 45.145,26 62.965,94 29.155,97 29.488,29 05.10.2019 05:45 17.397,60 44.545,25 64.902,18 30.297,91 30.527,55 05.10.2019 06:00 18.876,00 45.898,15 66.600,44 31.196,22 31.271,34 05.10.2019 06:15 20.609,60 51.682,61 66.779,89 29.748,19 29.815,49 05.10.2019 06:30 21.225,60 55.926,97 66.724,31 30.381,48 30.371,39 05.10.2019 06:45 22.492,80 59.468,47 68.760,62 31.182,32 31.068,11 05.10.2019 07:00 23.012,00 59.321,07 69.986,35 32.630,30 32.423,00 05.10.2019 07:15 24.112,00 61.164,16 72.271,13 34.444,26 34.247,72 05.10.2019 07:30 25.036,00 63.753,96 73.322,74 35.320,88 34.897,72 05.10.2019 07:45 26.417,60 62.420,53 74.466,21 36.609,56 36.032,34 05.10.2019 08:00 25.775,20 57.879,82 75.677,52 38.501,41 37.848,35 05.10.2019 08:15 23.293,60 55.242,83 77.886,55 40.193,46 39.596,91 05.10.2019 08:30 24.032,80 56.632,98 78.470,81 41.912,10 41.330,78 05.10.2019 08:45 25.440,80 64.745,71 81.162,85 43.369,26 42.770,15 05.10.2019 09:00 25.740,00 66.478,02 81.941,33 44.985,25 44.273,13 05.10.2019 09:15 26.074,40 67.785,71 83.117,01 46.356,92 45.715,25 05.10.2019 09:30 26.708,00 70.340,83 84.855,40 47.546,94 46.979,44 05.10.2019 09:45 27.209,60 71.417,05 86.429,27 47.743,52 47.095,90 05.10.2019 10:00 26.452,80 72.326,73 86.527,48 48.407,31 47.941,71 05.10.2019 10:15 27.799,20 73.551,48 88.883,13 49.041,54 48.677,57 05.10.2019 10:30 28.353,60 73.711,65 88.382,77 49.262,52 48.916,56 05.10.2019 10:45 28.547,20 75.079,64 87.264,03 49.550,55 49.073,57 05.10.2019 11:00 27.904,80 74.459,23 86.055,95 49.937,82 49.676,28 05.10.2019 11:15 27.975,20 75.620,00 87.082,83 50.137,18 50.914,86 05.10.2019 11:30 27.667,20 74.815,89 87.116,59 50.337,45 51.357,07 05.10.2019 11:45 30.597,60 77.793,09 87.983,87 50.606,07 52.387,97 05.10.2019 12:00 31.636,00 78.121,17 87.606,59 49.758,67 52.037,39 05.10.2019 12:15 32.401,60 80.482,17 87.651,92 48.810,51 50.877,75 05.10.2019 12:30 31.750,40 78.603,57 86.041,10 48.370,06 52.810,80 05.10.2019 12:45 31.152,00 76.611,72 85.482,95 46.828,90 53.414,98 05.10.2019 13:00 27.896,00 70.644,49 83.553,50 45.347,16 54.565,74 05.10.2019 13:15 27.068,80 68.341,50 81.113,09 42.279,56 51.997,00 05.10.2019 13:30 25.590,40 64.729,67 79.241,67 40.738,55 51.100,87 05.10.2019 13:45 24.068,00 65.801,59 76.981,97 39.487,00 45.739,85 05.10.2019 14:00 26.320,80 62.236,69 77.656,59 39.417,19 43.009,86 05.10.2019 14:15 24.736,80 63.418,40 75.551,63 37.457,73 43.850,30 05.10.2019 14:30 25.572,80 62.758,57 73.164,83 35.440,79 45.526,28 05.10.2019 14:45 25.757,60 66.790,72 76.177,21 38.327,91 44.593,08 05.10.2019 15:00 24.886,40 66.397,18 76.377,52 38.433,67 46.647,97 05.10.2019 15:15 25.352,80 63.181,40 74.673,23 37.624,65 43.898,10 05.10.2019 15:30 25.317,60 61.800,00 74.349,19 37.353,15 43.222,07 05.10.2019 15:45 26.188,80 61.935,46 73.739,92 37.063,74 44.391,67 05.10.2019 16:00 27.368,00 62.369,30 73.599,60 36.811,02 43.409,61 05.10.2019 16:15 27.517,60 63.385,20 74.045,54 37.682,96 41.897,53 05.10.2019 16:30 28.784,80 69.120,14 75.327,23 38.578,50 43.964,67 05.10.2019 16:45 28.661,60 68.775,32 76.558,19 40.117,37 43.463,38 05.10.2019 17:00 29.946,40 70.242,23 76.548,53 40.527,11 43.426,38 05.10.2019 17:15 30.069,60 73.452,21 78.012,61 42.121,35 44.524,93 05.10.2019 17:30 29.119,20 74.537,21 79.012,55 43.359,31 45.390,65 05.10.2019 17:45 31.125,60 76.789,90 80.696,19 44.652,20 46.728,92 05.10.2019 18:00 32.621,60 80.667,00 82.870,19 47.000,77 47.754,10 05.10.2019 18:15 31.697,60 81.593,14 84.872,62 49.523,12 49.195,88 05.10.2019 18:30 32.841,60 82.792,21 86.245,54 50.383,26 49.605,75 05.10.2019 18:45 32.894,40 83.676,63 86.551,59 51.040,89 50.232,42 05.10.2019 19:00 33.070,40 84.299,75 86.264,34 52.384,82 51.516,67 05.10.2019 19:15 35.129,60 87.763,48 88.833,60 54.095,15 53.229,84 05.10.2019 19:30 34.768,80 87.204,26 88.129,14 54.981,02 54.039,59 05.10.2019 19:45 34.284,80 86.247,54 87.701,67 54.227,83 53.326,25 05.10.2019 20:00 34.364,00 85.525,34 87.271,49 53.239,27 52.429,34 05.10.2019 20:15 33.589,60 83.806,74 85.476,90 51.831,79 51.136,34 05.10.2019 20:30 31.600,80 81.037,01 82.758,68 49.915,53 49.348,47 05.10.2019 20:45 31.187,20 78.918,27 81.218,30 47.920,91 47.400,33 05.10.2019 21:00 30.518,40 77.891,62 80.324,19 46.982,00 46.597,91 05.10.2019 21:15 32.410,40 79.006,11 78.368,89 45.315,13 45.005,37 05.10.2019 21:30 31.028,80 76.674,16 76.584,08 43.872,01 43.653,69 05.10.2019 21:45 30.228,00 75.062,76 74.794,08 42.426,30 42.286,95 05.10.2019 22:00 29.673,60 74.802,82 73.868,72 41.399,76 41.304,69 05.10.2019 22:15 32.445,60 79.068,26 79.252,14 44.868,60 44.526,12 05.10.2019 22:30 31.856,00 75.887,63 77.049,52 44.209,50 43.758,01 05.10.2019 22:45 29.603,20 74.142,88 75.042,24 43.081,31 42.706,76 05.10.2019 23:00 28.283,20 73.697,69 74.564,23 42.014,08 41.716,94 05.10.2019 23:15 27.992,80 72.496,69 73.886,05 40.533,13 40.294,25 05.10.2019 23:30 27.385,60 70.671,60 72.114,48 39.057,83 38.887,61 05.10.2019 23:45 26.831,20 68.742,91 70.658,46 37.516,20 37.392,96 05.10.2019 00:00 25.933,60 67.341,72 68.548,00 35.562,93 35.521,96 06.10.2019 00:15 25.414,40 66.401,86 67.660,64 33.973,13 33.978,47 06.10.2019 00:30 23.874,40 63.697,42 65.078,75 32.445,18 32.465,35 06.10.2019 00:45 22.492,80 61.218,07 63.054,32 30.951,95 30.942,33 06.10.2019 01:00 21.665,60 59.715,69 61.236,43 29.669,07 29.654,84 06.10.2019 01:15 22.853,60 60.989,87 62.209,45 29.743,84 29.734,58 06.10.2019 01:30 21.445,60 58.969,54 60.605,91 29.128,10 29.132,86 06.10.2019 01:45 21.480,80 57.669,37 59.869,94 28.428,88 28.487,05 06.10.2019 02:00 21.304,80 57.543,80 59.939,60 28.045,13 28.122,33 06.10.2019 02:15 20.328,00 56.764,68 58.947,74 27.647,41 27.765,64 06.10.2019 02:30 20.222,40 56.168,75 58.716,84 27.262,36 27.377,47 06.10.2019 02:45 20.240,00 55.717,87 57.836,71 27.033,41 27.119,18 06.10.2019 03:00 20.424,80 56.181,04 57.960,43 26.872,36 26.937,92 06.10.2019 03:15 20.706,40 56.077,77 57.993,72 27.012,20 27.008,41 06.10.2019 03:30 20.442,40 56.008,97 57.667,80 27.104,73 27.086,44 06.10.2019 03:45 21.111,20 56.730,30 58.350,44 27.290,66 27.269,37 06.10.2019 04:00 20.653,60 56.074,41 57.971,66 27.255,09 27.253,37 06.10.2019 04:15 20.319,20 55.105,92 57.448,10 27.366,76 27.407,03 06.10.2019 04:30 20.820,80 54.294,45 56.921,79 27.600,09 27.665,15 06.10.2019 04:45 20.917,60 54.595,20 57.083,66 27.987,38 27.981,30 06.10.2019 05:00 21.278,40 55.493,52 57.951,75 28.229,72 28.219,86 06.10.2019 05:15 21.111,20 55.582,30 57.994,06 28.803,27 28.793,66 06.10.2019 05:30 21.164,00 54.805,66 57.332,96 28.815,96 28.889,84 06.10.2019 05:45 21.348,80 54.123,19 57.206,46 29.286,31 29.331,36 06.10.2019 06:00 19.852,80 52.763,98 56.421,72 29.075,88 29.418,95 06.10.2019 06:15 20.539,20 52.318,13 55.958,10 27.139,95 27.505,84 06.10.2019 06:30 20.618,40 52.282,57 56.457,74 27.474,82 27.789,15 06.10.2019 06:45 20.424,80 51.863,84 56.763,09 28.182,41 28.443,17 06.10.2019 07:00 21.445,60 53.725,94 58.524,80 29.265,59 29.461,62 06.10.2019 07:15 22.246,40 54.353,28 59.776,44 30.377,05 30.520,52 06.10.2019 07:30 22.378,40 53.103,04 59.541,70 30.505,94 30.697,59 06.10.2019 07:45 23.760,00 54.191,62 61.286,49 31.880,77 32.200,57 06.10.2019 08:00 21.841,60 50.742,85 60.150,12 33.424,75 33.827,46 06.10.2019 08:15 19.377,60 48.849,23 62.635,68 35.434,13 36.204,62 06.10.2019 08:30 19.808,80 48.035,77 63.422,37 36.017,65 37.759,10 06.10.2019 08:45 19.430,40 46.716,61 63.067,06 36.444,96 39.281,63 06.10.2019 09:00 19.676,80 46.089,15 64.013,23 37.297,78 40.388,94 06.10.2019 09:15 20.539,20 47.711,33 64.823,90 38.326,57 41.804,49 06.10.2019 09:30 22.123,20 48.329,89 66.435,30 39.528,89 42.698,27 06.10.2019 09:45 21.648,00 47.422,58 66.588,42 39.824,54 43.733,72 06.10.2019 10:00 20.776,80 45.983,85 65.792,07 39.693,52 44.181,51 06.10.2019 10:15 22.193,60 47.611,54 67.622,66 40.472,25 44.423,67 06.10.2019 10:30 22.017,60 47.787,60 68.435,36 41.252,79 46.199,39 06.10.2019 10:45 21.463,20 45.659,45 68.621,79 41.682,99 46.216,01 06.10.2019 11:00 20.504,00 42.725,49 67.839,66 41.840,03 46.917,68 06.10.2019 11:15 23.346,40 45.759,36 68.611,57 41.787,95 47.326,90 06.10.2019 11:30 24.252,80 47.378,61 70.527,86 43.833,61 49.495,12 06.10.2019 11:45 25.687,20 50.204,32 72.171,16 45.442,37 50.625,78 06.10.2019 12:00 25.537,60 50.611,57 72.814,53 45.957,86 50.806,59 06.10.2019 12:15 24.428,80 50.542,87 73.375,84 45.789,30 50.279,41 06.10.2019 12:30 22.704,00 44.317,82 72.458,17 45.061,68 50.095,83 06.10.2019 12:45 22.607,20 45.485,90 72.357,21 44.181,91 49.251,69 06.10.2019 13:00 22.994,40 45.665,16 71.673,26 43.588,03 48.577,95 06.10.2019 13:15 22.677,60 47.201,55 71.848,25 42.714,47 47.588,05 06.10.2019 13:30 21.982,40 46.190,97 71.200,76 41.583,85 46.394,11 06.10.2019 13:45 22.809,60 46.813,69 72.229,67 41.313,79 45.534,90 06.10.2019 14:00 21.876,80 45.104,28 70.819,44 40.424,82 44.969,09 06.10.2019 14:15 23.724,80 44.555,40 71.486,65 39.928,32 44.639,64 06.10.2019 14:30 24.587,20 47.153,61 72.650,89 40.197,72 44.396,69 06.10.2019 14:45 24.534,40 49.401,10 71.799,12 40.288,63 44.241,93 06.10.2019 15:00 24.244,00 48.145,86 70.861,41 40.487,54 44.093,63 06.10.2019 15:15 23.944,80 49.112,65 71.474,83 40.498,91 43.657,56 06.10.2019 15:30 25.308,80 51.595,25 71.580,72 40.006,43 42.842,33 06.10.2019 15:45 23.997,60 50.419,97 71.088,76 40.137,22 42.780,34 06.10.2019 16:00 24.640,00 50.250,53 71.339,12 40.312,18 42.770,89 06.10.2019 16:15 24.534,40 50.187,90 70.600,72 40.291,56 42.164,74 06.10.2019 16:30 24.472,80 52.718,23 71.045,08 40.893,67 42.408,15 06.10.2019 16:45 24.930,40 53.061,34 70.613,97 41.959,71 43.239,06 06.10.2019 17:00 25.845,60 54.502,22 71.319,14 42.890,31 43.965,96 06.10.2019 17:15 26.092,00 53.902,01 72.154,79 43.884,42 44.695,69 06.10.2019 17:30 28.265,60 56.938,60 75.165,08 45.370,91 45.935,72 06.10.2019 17:45 30.439,20 60.603,35 76.887,01 46.872,31 47.138,77 06.10.2019 18:00 30.254,40 58.746,99 78.490,34 48.663,90 48.583,32 06.10.2019 18:15 29.092,80 57.809,78 79.748,66 49.761,95 49.501,91 06.10.2019 18:30 30.562,40 58.781,32 80.923,80 50.721,79 50.232,82 06.10.2019 18:45 29.348,00 58.954,14 80.679,81 51.528,67 51.006,39 06.10.2019 19:00 30.289,60 61.589,15 83.171,45 52.945,69 52.262,52 06.10.2019 19:15 31.116,80 63.393,56 84.819,50 53.503,63 52.899,33 06.10.2019 19:30 30.536,00 63.672,70 83.441,50 53.397,74 52.826,44 06.10.2019 19:45 28.978,40 60.734,51 82.483,93 52.233,17 51.779,89 06.10.2019 20:00 29.550,40 62.020,42 83.164,33 51.099,79 50.668,96 06.10.2019 20:15 29.075,20 60.404,29 81.432,78 50.089,50 49.710,00 06.10.2019 20:30 28.204,00 59.440,59 80.022,36 48.169,16 47.848,57 06.10.2019 20:45 27.262,40 59.433,14 78.619,12 46.640,69 46.316,06 06.10.2019 21:00 26.083,20 58.818,06 76.333,03 45.209,23 44.905,55 06.10.2019 21:15 29.691,20 65.631,50 74.997,93 43.485,87 43.279,45 06.10.2019 21:30 29.541,60 66.312,88 74.404,14 42.198,54 42.026,07 06.10.2019 21:45 28.696,80 64.779,50 73.588,06 40.882,65 40.741,66 06.10.2019 22:00 28.564,80 63.019,93 73.070,19 40.142,45 39.976,59 06.10.2019 22:15 29.884,80 64.024,23 77.484,92 43.754,84 43.355,02 06.10.2019 22:30 29.224,80 60.353,33 76.330,85 42.305,73 41.958,95 06.10.2019 22:45 28.318,40 60.218,27 74.822,73 40.887,58 40.660,65 06.10.2019 23:00 27.596,80 61.783,52 73.360,92 39.565,14 39.386,14 06.10.2019 23:15 27.667,20 59.756,29 70.810,17 38.029,78 37.894,16 06.10.2019 23:30 27.491,20 59.173,36 69.073,29 36.437,83 36.362,32 06.10.2019 23:45 28.054,40 59.493,91 68.446,88 34.541,10 34.515,61 06.10.2019 00:00 27.940,00 58.991,82 67.164,56 33.072,72 33.060,43 07.10.2019 00:15 26.901,60 57.244,89 65.635,48 31.298,39 31.296,62 07.10.2019 00:30 25.660,80 53.807,67 64.838,10 30.229,26 30.274,27 07.10.2019 00:45 26.065,60 53.178,57 64.179,47 28.932,99 29.023,03 07.10.2019 01:00 25.784,00 52.821,77 62.445,75 28.006,81 28.136,87 07.10.2019 01:15 26.188,80 53.877,46 62.251,57 28.064,60 28.162,76 07.10.2019 01:30 27.148,00 56.158,22 62.456,10 27.643,88 27.668,53 07.10.2019 01:45 27.649,60 56.016,80 63.127,95 27.223,85 27.283,31 07.10.2019 02:00 25.722,40 53.595,32 60.792,21 26.928,73 27.007,96 07.10.2019 02:15 25.731,20 52.393,67 60.637,25 26.722,70 26.796,46 07.10.2019 02:30 25.590,40 51.567,27 60.242,69 26.545,47 26.573,36 07.10.2019 02:45 25.423,20 51.925,41 59.967,51 26.354,60 26.427,75 07.10.2019 03:00 25.493,60 52.634,21 60.008,50 26.492,10 26.558,60 07.10.2019 03:15 25.889,60 55.334,77 60.592,71 26.637,14 26.712,10 07.10.2019 03:30 25.264,80 54.675,89 59.919,99 26.811,64 26.873,38 07.10.2019 03:45 26.655,20 56.596,34 61.678,63 27.183,68 27.218,45 07.10.2019 04:00 26.866,40 56.452,70 62.494,73 27.482,89 27.464,66 07.10.2019 04:15 26.338,40 56.363,79 62.783,91 28.253,04 28.192,74 07.10.2019 04:30 26.188,80 57.084,26 62.964,34 28.729,35 28.646,99 07.10.2019 04:45 27.482,40 60.205,41 66.286,55 29.503,65 29.470,68 07.10.2019 05:00 28.591,20 60.962,16 66.661,95 30.262,32 30.429,81 07.10.2019 05:15 29.779,20 68.174,53 70.606,85 31.585,80 31.771,53 07.10.2019 05:30 30.958,40 71.495,84 72.579,66 32.368,98 32.398,33 07.10.2019 05:45 31.451,20 75.657,25 75.444,42 33.747,38 33.619,18 07.10.2019 06:00 33.052,80 80.391,08 79.453,21 35.631,93 35.324,71 07.10.2019 06:15 35.657,60 85.624,97 84.055,41 34.924,33 34.446,89 07.10.2019 06:30 38.112,80 91.949,82 89.911,16 36.398,25 35.793,37 07.10.2019 06:45 35.948,00 92.455,08 94.278,70 38.031,58 37.318,14 07.10.2019 07:00 34.997,60 93.440,50 96.009,05 39.638,53 38.781,73 07.10.2019 07:15 36.141,60 94.801,14 98.684,62 41.964,95 40.950,86 07.10.2019 07:30 36.502,40 95.240,25 99.831,42 42.294,14 41.275,15 07.10.2019 07:45 38.711,20 98.777,16 102.839,46 43.354,61 42.292,89 07.10.2019 08:00 40.321,60 101.347,14 105.667,31 44.369,02 43.558,96 07.10.2019 08:15 41.316,00 102.132,20 107.790,03 45.041,95 44.728,56 07.10.2019 08:30 40.101,60 101.707,89 108.613,71 45.400,51 45.923,79 07.10.2019 08:45 41.219,20 103.054,68 110.604,62 45.198,88 46.837,26 07.10.2019 09:00 41.606,40 102.877,95 111.478,81 44.747,40 47.593,29 07.10.2019 09:15 39.705,60 99.088,17 108.728,33 43.415,53 47.567,90 07.10.2019 09:30 39.925,60 97.395,04 109.031,95 42.885,11 48.307,38 07.10.2019 09:45 39.547,20 95.959,95 109.118,41 42.309,88 49.047,66 07.10.2019 10:00 38.623,20 93.419,91 107.624,36 41.308,34 49.166,25 07.10.2019 10:15 38.359,20 91.797,35 105.899,90 40.237,86 49.134,33 07.10.2019 10:30 38.922,40 90.054,15 105.960,14 38.865,94 48.812,73 07.10.2019 10:45 40.480,00 90.163,33 104.657,74 38.078,59 48.608,79 07.10.2019 11:00 38.552,80 87.837,71 103.113,16 37.564,06 48.794,48 07.10.2019 11:15 38.535,20 85.483,86 102.808,39 36.764,17 48.859,47 07.10.2019 11:30 37.567,20 84.068,37 102.120,78 36.210,59 48.812,59 07.10.2019 11:45 36.097,60 82.135,09 102.582,99 36.074,56 49.095,28 07.10.2019 12:00 36.291,20 80.814,75 102.854,17 35.523,03 48.973,49 07.10.2019 12:15 36.247,20 79.435,90 102.043,41 34.975,37 48.817,23 07.10.2019 12:30 36.247,20 78.009,90 102.091,82 34.444,04 48.571,69 07.10.2019 12:45 35.226,40 76.028,73 100.435,93 33.738,00 47.835,99 07.10.2019 13:00 34.592,80 74.618,40 99.613,52 32.864,45 47.102,75 07.10.2019 13:15 34.276,00 73.862,01 99.091,98 31.781,93 45.971,27 07.10.2019 13:30 32.155,20 71.743,52 97.165,15 31.209,20 44.863,57 07.10.2019 13:45 31.680,00 72.686,46 96.649,57 30.733,71 44.405,21 07.10.2019 14:00 31.037,60 71.445,70 93.600,21 30.082,42 43.756,52 07.10.2019 14:15 35.200,00 76.392,54 95.254,08 30.083,23 43.318,36 07.10.2019 14:30 35.631,20 78.643,17 96.166,20 29.978,11 42.608,31 07.10.2019 14:45 36.625,60 81.334,86 97.299,74 30.756,99 42.304,11 07.10.2019 15:00 34.742,40 80.272,06 94.635,12 31.163,93 41.988,74 07.10.2019 15:15 36.379,20 82.860,04 96.669,46 31.186,48 40.705,10 07.10.2019 15:30 37.664,00 87.980,77 98.477,90 33.051,75 41.086,58 07.10.2019 15:45 38.526,40 91.387,93 99.999,54 34.465,02 41.655,57 07.10.2019 16:00 38.781,60 94.450,56 100.975,93 35.979,87 41.317,64 07.10.2019 16:15 41.342,40 99.506,76 103.448,02 38.207,20 42.487,81 07.10.2019 16:30 41.738,40 103.065,14 105.314,38 39.928,46 43.014,23 07.10.2019 16:45 43.199,20 104.735,08 106.478,41 41.265,10 43.639,69 07.10.2019 17:00 43.225,60 104.484,82 107.154,88 41.955,73 44.161,79 07.10.2019 17:15 43.806,40 105.141,66 107.532,52 42.675,59 44.899,08 07.10.2019 17:30 45.144,00 107.646,56 109.516,14 44.751,09 46.076,34 07.10.2019 17:45 44.044,00 107.849,76 109.525,70 46.748,34 47.216,10 07.10.2019 18:00 43.841,60 107.686,92 109.716,09 48.308,29 48.101,95 07.10.2019 18:15 45.478,40 107.894,42 111.684,26 49.659,94 48.993,60 07.10.2019 18:30 41.518,40 103.476,36 111.422,76 50.943,51 49.979,52 07.10.2019 18:45 41.826,40 104.534,73 112.074,92 52.754,88 51.653,74 07.10.2019 19:00 44.413,60 107.613,36 114.368,71 54.364,18 53.121,25 07.10.2019 19:15 46.208,80 110.067,04 117.370,87 56.013,90 54.796,96 07.10.2019 19:30 45.020,80 108.562,98 115.842,30 55.924,86 54.712,14 07.10.2019 19:45 45.082,40 106.709,57 114.471,07 55.150,44 54.021,56 07.10.2019 20:00 43.181,60 102.944,44 112.491,24 54.182,52 53.171,95 07.10.2019 20:15 43.736,00 102.880,34 111.939,91 52.397,37 51.472,60 07.10.2019 20:30 41.597,60 101.160,43 109.621,68 50.047,59 49.252,98 07.10.2019 20:45 40.321,60 99.455,94 107.604,29 48.046,58 47.368,10 07.10.2019 21:00 42.803,20 102.314,43 106.161,49 46.575,69 45.942,47 07.10.2019 21:15 42.002,40 100.672,31 103.636,24 44.727,64 44.155,75 07.10.2019 21:30 40.779,20 95.914,66 99.564,47 43.079,28 42.575,47 07.10.2019 21:45 37.083,20 90.653,15 95.224,72 41.920,98 41.567,64 07.10.2019 22:00 37.329,60 89.159,93 93.856,68 40.632,59 40.360,86 07.10.2019 22:15 37.461,60 89.533,64 95.346,82 43.853,37 43.339,68 07.10.2019 22:30 36.423,20 87.505,29 93.850,00 42.059,85 41.549,92 07.10.2019 22:45 35.912,80 86.002,56 92.830,38 40.737,21 40.317,24 07.10.2019 23:00 32.903,20 80.569,76 88.771,82 39.237,66 38.902,56 07.10.2019 23:15 31.231,20 76.881,97 86.898,86 37.203,60 36.938,94 07.10.2019 23:30 30.254,40 75.119,39 84.687,66 35.531,00 35.258,82 07.10.2019 23:45 30.078,40 75.108,96 83.806,75 33.584,27 33.394,81 07.10.2019 00:00 28.635,20 73.415,49 81.341,65 32.021,59 31.899,95 08.10.2019 00:15 27.526,40 70.585,54 80.265,35 30.574,53 30.426,41 08.10.2019 00:30 26.699,20 70.816,88 80.301,70 29.194,06 29.072,75 08.10.2019 00:45 27.165,60 71.680,52 80.228,61 28.096,78 28.008,82 08.10.2019 01:00 25.924,80 68.897,77 78.295,91 27.189,03 27.171,52 08.10.2019 01:15 26.232,80 69.011,20 79.335,68 27.157,44 27.132,24 08.10.2019 01:30 25.907,20 69.222,67 79.449,20 26.658,01 26.639,84 08.10.2019 01:45 25.344,00 68.893,45 78.280,49 26.289,65 26.260,75 08.10.2019 02:00 24.710,40 67.172,54 77.538,65 25.958,73 25.941,74 08.10.2019 02:15 23.196,80 66.142,53 76.342,54 25.764,98 25.733,54 08.10.2019 02:30 23.830,40 66.089,25 76.206,10 25.283,69 25.263,79 08.10.2019 02:45 26.628,80 66.436,10 77.624,89 24.908,47 24.919,63 08.10.2019 03:00 26.268,00 67.443,80 78.280,76 24.802,03 24.827,39 08.10.2019 03:15 25.660,80 65.361,27 77.657,20 24.918,00 24.906,71 08.10.2019 03:30 24.376,00 64.971,95 75.824,91 24.797,37 24.797,75 08.10.2019 03:45 25.643,20 67.965,77 77.188,86 24.917,70 24.871,68 08.10.2019 04:00 24.296,80 65.043,58 76.465,20 25.302,93 25.257,75 08.10.2019 04:15 26.452,80 68.075,93 79.310,22 25.910,80 25.895,20 08.10.2019 04:30 27.376,80 69.561,65 81.010,04 26.220,19 26.224,68 08.10.2019 04:45 28.107,20 71.404,79 81.439,45 27.180,68 27.111,64 08.10.2019 05:00 32.076,00 77.192,88 85.224,21 27.884,76 27.805,66 08.10.2019 05:15 34.135,20 82.046,67 88.754,93 29.468,62 29.412,05 08.10.2019 05:30 34.346,40 83.884,68 90.126,96 29.738,88 29.981,52 08.10.2019 05:45 36.168,00 87.972,53 94.149,96 31.450,42 31.542,34 08.10.2019 06:00 38.614,40 93.204,78 98.310,63 33.518,64 33.435,03 08.10.2019 06:15 39.459,20 95.240,32 99.879,05 34.068,22 33.686,34 08.10.2019 06:30 41.421,60 97.508,44 103.249,39 35.778,92 35.258,74 08.10.2019 06:45 40.260,00 96.072,89 107.371,61 37.517,42 36.816,86 08.10.2019 07:00 38.280,00 93.803,61 109.173,56 38.687,95 37.909,23 08.10.2019 07:15 38.051,20 96.011,54 113.301,43 41.667,42 40.692,87 08.10.2019 07:30 37.382,40 96.300,69 114.717,16 42.897,38 41.842,52 08.10.2019 07:45 38.297,60 99.000,27 115.587,42 43.734,31 42.650,39 08.10.2019 08:00 40.356,80 102.256,43 116.059,06 44.907,23 43.628,95 08.10.2019 08:15 43.392,80 107.113,63 120.948,45 46.533,89 45.086,28 08.10.2019 08:30 44.343,20 108.634,45 122.738,24 47.486,17 46.219,25 08.10.2019 08:45 46.156,00 112.025,98 126.151,09 48.277,11 47.107,29 08.10.2019 09:00 46.692,80 111.128,49 125.800,64 48.998,82 48.037,80 08.10.2019 09:15 44.871,20 107.758,46 124.302,68 49.667,35 48.540,58 08.10.2019 09:30 47.000,80 110.080,51 126.026,45 50.018,40 48.871,92 08.10.2019 09:45 46.675,20 111.264,27 125.884,83 50.838,97 49.687,97 08.10.2019 10:00 47.414,40 112.569,01 127.448,00 51.203,43 50.508,71 08.10.2019 10:15 44.932,80 109.067,85 126.534,57 51.082,64 50.641,00 08.10.2019 10:30 43.067,20 107.723,53 125.662,32 51.224,98 50.646,99 08.10.2019 10:45 48.338,40 116.008,07 127.600,03 51.326,60 50.868,15 08.10.2019 11:00 51.858,40 119.075,23 129.758,19 51.244,04 51.307,09 08.10.2019 11:15 51.638,40 118.128,14 129.692,94 51.409,62 51.779,34 08.10.2019 11:30 50.784,80 117.901,37 128.918,61 52.056,41 53.166,02 08.10.2019 11:45 50.450,40 120.423,89 129.358,86 53.118,99 53.480,65 08.10.2019 12:00 51.937,60 123.556,73 131.855,10 53.602,16 53.990,29 08.10.2019 12:15 51.189,60 122.594,82 130.694,65 52.779,66 53.498,21 08.10.2019 12:30 49.174,40 121.025,09 129.290,31 53.554,28 53.385,18 08.10.2019 12:45 49.992,80 120.726,16 128.604,72 52.372,30 52.516,56 08.10.2019 13:00 49.253,60 119.651,84 127.101,64 51.047,32 52.404,71 08.10.2019 13:15 48.866,40 118.226,02 125.015,06 49.827,80 51.010,93 08.10.2019 13:30 47.405,60 115.767,91 122.734,55 49.794,36 49.788,73 08.10.2019 13:45 47.845,60 117.450,09 122.171,17 49.522,10 49.804,64 08.10.2019 14:00 47.652,00 114.740,13 121.311,41 49.076,74 50.027,97 08.10.2019 14:15 49.359,20 115.640,29 120.096,80 48.657,12 48.558,72 08.10.2019 14:30 49.200,80 117.233,21 118.757,58 48.179,76 49.170,02 08.10.2019 14:45 48.910,40 115.859,15 116.821,76 47.057,38 48.997,07 08.10.2019 15:00 49.975,20 116.248,35 116.377,43 46.779,14 49.310,98 08.10.2019 15:15 49.253,60 116.292,64 115.628,04 46.230,07 49.197,13 08.10.2019 15:30 49.535,20 116.425,17 114.831,49 45.527,79 47.836,04 08.10.2019 15:45 48.769,60 115.648,26 113.642,95 45.375,48 47.568,79 08.10.2019 16:00 48.655,20 114.953,49 112.996,20 45.479,06 47.785,85 08.10.2019 16:15 48.408,80 113.872,12 112.777,17 45.493,29 47.320,19 08.10.2019 16:30 49.077,60 115.119,34 113.326,90 45.542,87 47.280,63 08.10.2019 16:45 47.590,40 115.125,57 112.172,08 46.184,49 46.592,77 08.10.2019 17:00 49.632,00 117.715,31 113.423,37 47.405,22 47.122,72 08.10.2019 17:15 49.130,40 116.097,17 112.838,68 48.774,07 48.172,77 08.10.2019 17:30 48.452,80 115.094,05 111.662,37 49.900,06 49.296,65 08.10.2019 17:45 48.857,60 116.274,11 112.058,95 51.016,26 50.429,48 08.10.2019 18:00 50.564,80 117.946,62 114.174,91 52.410,13 51.656,80 08.10.2019 18:15 51.075,20 118.158,91 114.999,06 52.803,49 51.850,75 08.10.2019 18:30 48.620,00 114.486,66 116.154,37 53.460,24 52.275,39 08.10.2019 18:45 48.039,20 115.536,05 116.662,93 53.940,02 52.645,83 08.10.2019 19:00 49.825,60 118.306,79 119.263,31 55.718,29 54.317,23 08.10.2019 19:15 49.297,60 116.563,36 119.230,71 56.640,45 55.277,51 08.10.2019 19:30 48.593,60 115.431,75 117.156,31 55.489,54 54.264,67 08.10.2019 19:45 47.872,00 114.710,21 116.505,86 54.652,89 53.519,33 08.10.2019 20:00 47.581,60 113.016,06 115.205,75 53.595,60 52.542,70 08.10.2019 20:15 47.458,40 111.134,95 113.777,83 51.965,01 50.813,87 08.10.2019 20:30 46.200,00 106.459,53 109.593,34 50.117,47 48.923,27 08.10.2019 20:45 44.563,20 104.017,89 106.661,83 48.367,76 47.223,62 08.10.2019 21:00 46.305,60 105.866,06 105.924,61 46.622,99 45.551,32 08.10.2019 21:15 45.707,20 103.823,32 103.157,91 45.073,52 44.105,97 08.10.2019 21:30 43.824,00 101.695,09 100.519,90 43.240,99 42.386,07 08.10.2019 21:45 42.565,60 99.768,66 97.846,98 41.824,28 41.090,24 08.10.2019 22:00 40.823,20 95.830,26 94.761,20 40.902,96 40.243,72 08.10.2019 22:15 41.896,80 99.434,88 97.900,92 43.421,91 42.839,90 08.10.2019 22:30 41.113,60 96.672,44 96.913,81 42.035,27 41.554,48 08.10.2019 22:45 39.432,80 94.967,35 94.762,37 40.464,44 40.065,33 08.10.2019 23:00 39.089,60 93.808,32 92.971,62 39.253,83 38.888,55 08.10.2019 23:15 36.740,00 90.687,14 90.421,72 37.296,89 36.968,38 08.10.2019 23:30 35.631,20 88.391,97 88.819,52 35.653,04 35.337,74 08.10.2019 23:45 35.323,20 86.833,98 87.703,08 33.967,08 33.712,53 08.10.2019 00:00 33.352,00 83.854,49 85.240,94 32.318,25 32.156,31 09.10.2019 00:15 31.477,60 81.768,67 83.806,03 30.475,87 30.371,53 09.10.2019 00:30 31.812,00 80.886,74 82.865,87 29.262,49 29.233,75 09.10.2019 00:45 29.488,80 78.157,62 81.077,37 27.952,96 27.955,08 09.10.2019 01:00 28.230,40 75.672,42 79.204,99 26.935,39 26.909,26 09.10.2019 01:15 27.667,20 73.786,29 79.480,62 27.147,85 27.133,40 09.10.2019 01:30 27.007,20 73.417,86 79.555,53 26.552,62 26.552,28 09.10.2019 01:45 27.658,40 73.404,34 80.038,48 26.272,24 26.278,90 09.10.2019 02:00 27.156,80 72.052,17 78.314,87 25.759,30 25.788,04 09.10.2019 02:15 27.640,80 70.362,85 76.924,70 25.380,78 25.397,13 09.10.2019 02:30 26.760,80 69.239,72 75.802,63 25.086,29 25.113,62 09.10.2019 02:45 26.681,60 69.507,39 77.066,97 24.938,37 24.962,64 09.10.2019 03:00 26.056,80 68.115,42 76.727,60 24.730,81 24.743,36 09.10.2019 03:15 26.417,60 70.051,18 77.568,62 24.900,03 24.899,07 09.10.2019 03:30 27.068,80 70.033,10 77.393,04 24.982,88 25.000,75 09.10.2019 03:45 28.054,40 70.983,91 78.053,07 25.164,15 25.152,70 09.10.2019 04:00 28.468,00 71.162,94 78.024,06 25.276,12 25.342,08 09.10.2019 04:15 30.439,20 73.465,75 80.922,34 26.092,72 26.148,50 09.10.2019 04:30 32.155,20 75.407,92 83.255,22 26.551,13 26.532,21 09.10.2019 04:45 31.917,60 74.618,80 84.461,11 27.725,60 27.625,26 09.10.2019 05:00 32.304,80 76.043,26 83.964,28 28.421,47 28.451,79 09.10.2019 05:15 35.076,80 82.059,09 87.313,60 29.648,80 29.897,70 09.10.2019 05:30 36.933,60 84.906,37 90.625,88 30.970,99 31.116,60 09.10.2019 05:45 38.077,60 86.224,12 93.585,94 32.529,24 32.527,62 09.10.2019 06:00 39.714,40 90.172,89 96.675,19 34.205,06 34.024,53 09.10.2019 06:15 41.984,80 93.624,87 99.953,72 34.243,58 33.749,58 09.10.2019 06:30 43.155,20 96.876,29 103.706,79 35.991,74 35.322,14 09.10.2019 06:45 39.899,20 96.020,07 105.825,28 37.699,24 36.891,41 09.10.2019 07:00 41.060,80 98.044,12 109.574,30 39.239,33 38.300,32 09.10.2019 07:15 43.128,80 101.301,35 114.468,82 41.703,71 40.606,59 09.10.2019 07:30 41.703,20 99.554,66 113.518,73 41.900,77 40.739,59 09.10.2019 07:45 39.811,20 100.075,65 112.156,09 42.775,25 41.458,76 09.10.2019 08:00 42.856,00 105.959,93 114.620,17 43.682,96 42.331,42 09.10.2019 08:15 47.449,60 109.963,05 119.266,34 45.368,41 44.396,43 09.10.2019 08:30 47.748,80 111.710,71 119.325,41 45.944,15 45.321,54 09.10.2019 08:45 48.584,80 111.736,24 119.575,27 45.758,29 45.841,46 09.10.2019 09:00 49.429,60 110.097,52 118.232,18 46.093,87 45.596,43 09.10.2019 09:15 49.596,80 110.648,10 117.149,11 45.452,13 45.977,65 09.10.2019 09:30 45.540,00 106.335,40 114.829,40 44.838,54 46.325,41 09.10.2019 09:45 42.820,80 101.585,46 113.291,55 43.654,54 47.634,50 09.10.2019 10:00 41.641,60 97.862,03 112.696,60 42.189,44 48.827,54 09.10.2019 10:15 40.559,20 96.546,23 112.681,32 41.346,67 48.595,10 09.10.2019 10:30 37.831,20 91.482,18 111.104,06 41.052,31 47.408,80 09.10.2019 10:45 40.603,20 92.188,23 112.824,95 41.672,34 49.451,47 09.10.2019 11:00 43.419,20 97.606,18 117.748,14 42.599,39 49.644,81 09.10.2019 11:15 43.375,20 96.301,80 117.233,53 42.253,41 49.903,06 09.10.2019 11:30 42.583,20 95.238,90 116.242,32 42.177,16 49.346,85 09.10.2019 11:45 44.070,40 99.168,70 120.399,84 43.903,25 51.850,91 09.10.2019 12:00 42.653,60 98.143,03 121.958,26 46.542,08 52.086,01 09.10.2019 12:15 41.386,40 96.201,96 120.304,02 46.735,76 51.494,93 09.10.2019 12:30 40.295,20 93.142,98 117.925,97 46.829,98 50.616,41 09.10.2019 12:45 40.321,60 94.893,14 118.978,12 46.050,19 49.777,11 09.10.2019 13:00 42.416,00 95.846,86 118.442,62 45.656,47 49.738,63 09.10.2019 13:15 42.539,20 93.920,11 116.267,15 44.341,17 49.164,46 09.10.2019 13:30 39.952,00 94.609,21 114.828,68 43.886,41 48.324,65 09.10.2019 13:45 39.635,20 94.590,39 115.460,36 44.035,07 47.988,24 09.10.2019 14:00 40.920,00 96.798,99 113.043,35 44.143,42 47.294,98 09.10.2019 14:15 43.498,40 97.083,02 111.806,60 44.247,66 47.481,94 09.10.2019 14:30 45.592,80 98.734,47 112.195,73 44.389,81 48.465,41 09.10.2019 14:45 45.073,60 95.694,46 112.875,22 45.053,59 47.847,45 09.10.2019 15:00 44.809,60 98.372,27 113.796,90 45.202,54 47.375,18 09.10.2019 15:15 46.525,60 104.357,41 113.490,07 46.161,39 47.063,16 09.10.2019 15:30 46.948,00 105.771,86 112.266,81 44.360,55 47.539,52 09.10.2019 15:45 46.032,80 103.216,43 109.572,49 43.647,47 47.472,58 09.10.2019 16:00 44.272,80 99.849,53 108.488,17 42.580,98 45.385,68 09.10.2019 16:15 43.480,80 98.073,59 105.952,97 41.269,07 43.974,00 09.10.2019 16:30 44.792,00 99.493,24 107.290,97 42.377,89 44.557,26 09.10.2019 16:45 45.504,80 103.174,15 108.924,69 44.140,82 45.556,15 09.10.2019 17:00 45.988,80 103.364,48 109.781,59 45.275,68 45.651,18 09.10.2019 17:15 44.976,80 103.627,42 109.244,15 46.768,03 46.944,90 09.10.2019 17:30 45.320,00 103.746,00 110.432,88 48.507,27 48.232,01 09.10.2019 17:45 43.648,00 102.927,98 111.153,37 50.464,49 49.591,98 09.10.2019 18:00 43.357,60 96.807,97 112.700,45 52.390,37 51.066,47 09.10.2019 18:15 42.002,40 90.435,51 116.841,83 53.795,88 52.310,22 09.10.2019 18:30 39.221,60 89.742,78 115.947,19 54.677,56 53.025,05 09.10.2019 18:45 44.880,00 102.403,57 116.381,61 55.928,67 54.365,71 09.10.2019 19:00 45.786,40 105.615,72 117.181,38 57.121,02 55.677,09 09.10.2019 19:15 46.050,40 106.265,85 116.881,24 57.056,27 55.674,23 09.10.2019 19:30 45.276,00 103.697,24 115.141,59 56.091,76 54.808,18 09.10.2019 19:45 44.897,60 100.861,40 114.492,28 54.846,44 53.676,71 09.10.2019 20:00 44.132,00 98.193,71 113.833,23 53.371,59 52.272,38 09.10.2019 20:15 43.542,40 95.720,20 111.790,79 52.033,04 50.782,39 09.10.2019 20:30 43.498,40 94.351,42 111.186,99 50.619,55 49.319,39 09.10.2019 20:45 39.934,40 92.866,97 110.022,90 48.942,33 47.651,52 09.10.2019 21:00 40.620,80 95.092,88 106.685,39 47.434,79 46.202,36 09.10.2019 21:15 40.594,40 96.069,51 105.486,64 45.643,07 44.557,56 09.10.2019 21:30 39.089,60 92.544,72 102.576,06 44.038,68 43.066,01 09.10.2019 21:45 36.766,40 88.351,32 100.017,94 42.527,56 41.684,46 09.10.2019 22:00 36.141,60 89.453,94 95.868,08 40.990,50 40.252,92 09.10.2019 22:15 38.253,60 92.261,44 97.707,82 44.268,51 43.542,30 09.10.2019 22:30 37.250,40 92.559,78 96.594,90 42.798,02 42.206,41 09.10.2019 22:45 36.071,20 88.506,10 94.438,53 41.124,16 40.664,58 09.10.2019 23:00 33.836,00 83.135,31 91.217,37 39.921,35 39.541,45 09.10.2019 23:15 33.572,00 82.413,27 90.670,60 37.905,31 37.570,56 09.10.2019 23:30 34.240,80 83.686,67 89.290,90 35.877,70 35.531,25 09.10.2019 23:45 33.448,80 83.604,18 86.596,58 33.968,01 33.731,15 09.10.2019 00:00 33.422,40 81.901,97 85.396,18 32.207,72 32.079,80 10.10.2019 00:15 31.548,00 76.604,58 83.442,35 30.597,08 30.512,67 10.10.2019 00:30 29.084,00 69.949,03 81.381,57 29.478,19 29.395,71 10.10.2019 00:45 25.819,20 67.328,37 79.399,59 28.072,05 28.054,53 10.10.2019 01:00 25.229,60 64.797,69 78.687,47 27.126,64 27.100,03 10.10.2019 01:15 24.701,60 64.674,59 78.642,22 27.186,63 27.127,08 10.10.2019 01:30 25.951,20 66.589,12 77.868,36 26.741,60 26.686,00 10.10.2019 01:45 22.044,00 61.280,67 76.326,95 26.284,99 26.244,80 10.10.2019 02:00 23.012,00 59.251,47 77.469,26 25.928,53 25.861,43 10.10.2019 02:15 26.065,60 63.915,17 76.254,58 25.773,45 25.703,73 10.10.2019 02:30 25.370,40 62.059,50 76.362,79 25.628,79 25.544,39 10.10.2019 02:45 25.388,00 64.606,00 75.496,48 25.396,26 25.387,82 10.10.2019 03:00 24.499,20 64.046,79 74.505,17 25.245,16 25.287,55 10.10.2019 03:15 25.088,80 64.925,57 75.950,64 25.254,53 25.312,71 10.10.2019 03:30 26.004,00 63.568,97 76.382,66 25.246,49 25.312,67 10.10.2019 03:45 26.012,80 63.792,07 75.537,10 25.618,80 25.665,45 10.10.2019 04:00 29.207,20 64.895,44 78.998,62 26.098,33 26.161,13 10.10.2019 04:15 31.011,20 67.498,28 81.254,74 26.717,28 26.741,53 10.10.2019 04:30 32.841,60 70.345,41 82.680,28 27.328,50 27.331,67 10.10.2019 04:45 33.959,20 72.420,79 84.467,38 28.287,96 28.224,55 10.10.2019 05:00 32.348,80 70.497,35 83.565,64 28.952,39 29.205,84 10.10.2019 05:15 32.920,80 73.702,04 84.832,29 30.481,74 30.684,59 10.10.2019 05:30 33.140,80 74.964,84 86.880,16 31.127,47 31.366,19 10.10.2019 05:45 36.256,00 78.962,63 90.795,48 32.761,04 32.796,11 10.10.2019 06:00 37.435,20 86.051,86 93.627,51 34.587,51 34.329,03 10.10.2019 06:15 41.096,00 93.283,80 98.264,68 34.064,75 33.558,73 10.10.2019 06:30 41.148,80 94.566,92 101.660,82 36.056,16 35.411,94 10.10.2019 06:45 38.957,60 93.767,05 104.860,34 37.584,09 36.808,41 10.10.2019 07:00 36.828,00 93.234,02 105.899,96 39.475,76 38.521,67 10.10.2019 07:15 37.716,80 98.459,13 109.706,89 42.023,65 40.836,94 10.10.2019 07:30 41.439,20 105.083,88 114.220,33 43.314,21 41.949,30 10.10.2019 07:45 44.404,80 109.895,05 117.378,09 43.848,40 42.421,12 10.10.2019 08:00 45.566,40 112.928,34 118.768,18 44.303,02 42.915,47 10.10.2019 08:15 46.587,20 113.587,18 120.171,76 45.480,49 44.358,23 10.10.2019 08:30 45.724,80 113.691,14 119.922,04 45.770,40 45.020,41 10.10.2019 08:45 44.316,80 111.830,71 118.807,08 45.705,14 45.743,30 10.10.2019 09:00 45.196,80 111.144,83 118.978,62 46.099,27 46.252,27 10.10.2019 09:15 47.009,60 111.552,42 119.173,72 45.914,01 47.026,41 10.10.2019 09:30 48.452,80 110.878,45 119.278,05 45.512,69 47.467,64 10.10.2019 09:45 45.953,60 107.980,83 117.669,90 45.304,08 48.425,43 10.10.2019 10:00 45.205,60 105.585,54 116.611,28 45.263,78 49.247,44 10.10.2019 10:15 48.039,20 109.712,45 120.808,93 46.009,36 49.244,94 10.10.2019 10:30 48.065,60 108.315,37 120.537,70 46.165,08 49.424,10 10.10.2019 10:45 50.529,60 112.460,61 120.408,69 46.673,87 50.643,14 10.10.2019 11:00 51.101,60 115.971,41 121.530,98 47.836,92 52.053,11 10.10.2019 11:15 52.940,80 118.989,14 123.542,81 47.964,86 52.338,55 10.10.2019 11:30 51.339,20 117.591,53 122.947,36 48.729,63 53.032,34 10.10.2019 11:45 50.793,60 118.301,67 124.928,52 50.303,05 53.331,65 10.10.2019 12:00 49.086,40 114.403,25 123.407,30 51.216,38 52.211,25 10.10.2019 12:15 48.549,60 116.074,22 123.233,03 51.958,82 53.305,34 10.10.2019 12:30 50.063,20 116.666,58 123.567,01 51.970,76 52.991,17 10.10.2019 12:45 48.162,40 117.051,54 122.374,89 51.508,11 51.775,28 10.10.2019 13:00 47.828,00 116.193,08 121.666,59 50.611,59 52.910,95 10.10.2019 13:15 46.032,80 112.549,23 118.447,39 49.454,41 51.282,95 10.10.2019 13:30 46.728,00 109.735,33 118.181,24 48.960,10 50.284,58 10.10.2019 13:45 43.243,20 103.709,06 116.535,57 47.064,52 49.544,21 10.10.2019 14:00 42.231,20 101.152,58 113.110,44 44.685,54 51.199,26 10.10.2019 14:15 45.742,40 103.682,97 114.018,32 45.514,41 49.516,97 10.10.2019 14:30 46.640,00 103.315,84 113.130,68 44.625,11 49.209,20 10.10.2019 14:45 45.619,20 101.796,61 111.925,81 43.660,30 48.163,08 10.10.2019 15:00 45.064,80 99.639,34 113.212,80 44.614,89 46.930,95 10.10.2019 15:15 42.944,00 100.461,50 112.398,28 43.685,99 49.927,88 10.10.2019 15:30 43.436,80 95.352,41 109.892,00 42.420,54 46.199,36 10.10.2019 15:45 46.059,20 104.801,76 113.514,70 44.605,45 45.837,06 10.10.2019 16:00 45.214,40 97.772,66 113.664,83 44.558,37 45.742,23 10.10.2019 16:15 44.607,20 101.195,06 113.445,19 45.393,17 46.558,57 10.10.2019 16:30 44.598,40 104.943,55 113.586,05 45.154,08 46.844,50 10.10.2019 16:45 42.900,00 98.497,51 109.837,00 42.917,57 45.480,02 10.10.2019 17:00 41.650,40 96.902,75 107.844,55 42.638,56 44.662,00 10.10.2019 17:15 41.307,20 99.974,28 110.419,69 45.252,80 45.617,90 10.10.2019 17:30 43.656,80 101.393,10 113.275,85 47.584,04 47.574,83 10.10.2019 17:45 44.026,40 100.917,13 112.644,20 48.695,88 48.234,36 10.10.2019 18:00 45.513,60 105.562,07 112.311,82 49.813,64 49.334,93 10.10.2019 18:15 48.532,00 112.025,61 114.475,50 50.851,04 50.097,53 10.10.2019 18:30 47.282,40 111.930,39 116.168,69 52.080,11 50.900,08 10.10.2019 18:45 46.912,80 111.612,22 116.441,81 53.433,58 52.116,08 10.10.2019 19:00 46.138,40 111.996,16 118.252,20 56.016,41 54.626,11 10.10.2019 19:15 46.701,60 109.646,00 119.520,92 56.710,84 55.344,73 10.10.2019 19:30 48.144,80 108.839,33 119.333,74 55.948,79 54.662,24 10.10.2019 19:45 45.170,40 107.369,49 116.699,29 55.211,47 54.021,49 10.10.2019 20:00 45.188,00 106.143,32 116.047,95 54.000,03 52.898,67 10.10.2019 20:15 43.832,80 102.541,80 112.607,98 52.105,72 51.137,07 10.10.2019 20:30 42.072,80 98.965,25 109.404,05 50.537,59 49.644,13 10.10.2019 20:45 40.242,40 95.905,85 108.341,35 48.549,89 47.775,61 10.10.2019 21:00 42.328,00 98.752,08 106.757,51 47.087,87 46.362,49 10.10.2019 21:15 40.172,00 97.620,47 104.106,32 45.337,09 44.701,51 10.10.2019 21:30 38.253,60 95.087,04 102.476,78 43.645,48 43.142,06 10.10.2019 21:45 36.652,00 84.903,85 98.550,51 42.073,97 41.666,25 10.10.2019 22:00 33.642,40 76.307,55 94.401,60 41.112,92 40.793,83 10.10.2019 22:15 33.475,20 77.301,58 96.640,22 44.397,26 43.891,75 10.10.2019 22:30 32.181,60 77.380,94 95.962,42 42.860,42 42.366,26 10.10.2019 22:45 31.952,80 75.005,35 94.179,78 41.307,10 40.899,86 10.10.2019 23:00 31.609,60 76.783,35 91.939,91 39.985,90 39.568,03 10.10.2019 23:15 29.717,60 75.386,13 88.808,19 38.265,79 37.819,22 10.10.2019 23:30 30.148,80 75.367,29 87.013,18 36.569,24 36.200,08 10.10.2019 23:45 29.172,00 72.819,67 86.441,93 34.835,13 34.552,61 10.10.2019 00:00 26.558,40 70.004,91 82.775,29 32.870,73 32.665,11 11.10.2019 00:15 28.564,80 69.676,73 80.720,63 31.234,90 31.057,05 11.10.2019 00:30 27.060,00 66.581,55 79.334,93 30.158,73 30.030,15 11.10.2019 00:45 25.643,20 62.215,77 79.848,81 28.868,51 28.808,78 11.10.2019 01:00 24.490,40 59.716,14 77.914,34 27.605,09 27.629,63 11.10.2019 01:15 25.317,60 60.786,80 77.623,84 27.835,44 27.851,11 11.10.2019 01:30 24.384,80 60.951,50 76.602,67 27.334,98 27.325,53 11.10.2019 01:45 24.490,40 60.792,54 75.128,61 26.839,31 26.842,96 11.10.2019 02:00 25.388,00 61.274,80 74.496,76 26.296,65 26.330,96 11.10.2019 02:15 25.308,80 61.837,25 72.113,84 26.092,21 26.102,77 11.10.2019 02:30 25.511,20 64.279,31 71.685,78 25.763,34 25.766,64 11.10.2019 02:45 26.831,20 67.110,11 73.344,95 25.513,79 25.546,43 11.10.2019 03:00 27.042,40 66.778,45 73.447,98 25.318,51 25.346,11 11.10.2019 03:15 26.787,20 68.417,17 74.427,39 25.126,49 25.164,10 11.10.2019 03:30 25.933,60 67.842,92 75.061,33 25.308,19 25.230,15 11.10.2019 03:45 26.400,00 67.883,43 74.884,46 25.465,85 25.420,79 11.10.2019 04:00 26.752,00 66.544,97 74.990,01 25.952,25 25.953,35 11.10.2019 04:15 28.212,80 67.698,93 77.399,71 26.512,44 26.504,50 11.10.2019 04:30 30.254,40 69.207,79 78.490,19 27.057,33 27.028,19 11.10.2019 04:45 29.559,20 68.969,96 79.560,17 28.053,98 28.052,60 11.10.2019 05:00 29.488,80 69.104,42 80.968,55 28.909,11 28.861,74 11.10.2019 05:15 29.172,00 70.582,87 82.109,23 30.834,42 30.710,12 11.10.2019 05:30 30.307,20 71.127,03 85.274,24 31.798,03 31.655,17 11.10.2019 05:45 31.996,80 74.656,64 88.310,09 33.173,80 32.888,86 11.10.2019 06:00 31.389,60 76.684,88 90.813,33 34.880,66 34.784,84 11.10.2019 06:15 32.340,00 79.561,81 94.739,47 34.538,19 34.200,68 11.10.2019 06:30 35.481,60 82.253,55 98.487,08 36.319,83 35.810,03 11.10.2019 06:45 34.232,00 88.347,14 100.583,11 37.832,01 37.228,97 11.10.2019 07:00 37.347,20 97.274,58 106.551,90 39.439,28 38.607,00 11.10.2019 07:15 37.910,40 99.831,52 109.300,51 41.703,70 40.799,79 11.10.2019 07:30 36.546,40 99.273,90 110.216,14 42.911,29 41.944,05 11.10.2019 07:45 35.939,20 98.552,35 112.018,09 43.975,05 42.877,38 11.10.2019 08:00 37.734,40 100.097,78 114.063,47 44.860,33 43.666,36 11.10.2019 08:15 37.215,20 101.472,07 114.331,53 46.147,18 44.871,89 11.10.2019 08:30 39.098,40 103.993,44 115.875,01 46.652,74 45.503,22 11.10.2019 08:45 39.996,00 104.917,22 117.671,69 47.445,62 46.456,66 11.10.2019 09:00 40.013,60 106.065,47 119.131,84 48.378,04 47.356,40 11.10.2019 09:15 42.046,40 107.188,70 120.199,50 49.017,20 48.315,59 11.10.2019 09:30 44.026,40 111.064,73 122.550,39 49.014,83 48.588,59 11.10.2019 09:45 41.896,80 108.263,28 121.889,78 49.161,92 49.054,41 11.10.2019 10:00 41.298,40 106.090,36 122.686,84 49.435,49 49.699,02 11.10.2019 10:15 39.116,00 102.245,29 121.161,36 49.586,23 50.048,09 11.10.2019 10:30 39.872,80 101.487,51 120.510,14 49.226,56 51.263,70 11.10.2019 10:45 41.148,80 101.263,72 119.382,45 48.477,01 52.315,26 11.10.2019 11:00 41.870,40 102.093,52 120.094,11 48.100,76 51.911,63 11.10.2019 11:15 41.465,60 103.414,84 118.743,91 48.594,71 51.032,62 11.10.2019 11:30 42.988,00 105.483,08 120.136,19 50.052,08 51.657,18 11.10.2019 11:45 42.548,00 106.331,23 120.117,72 49.222,62 52.392,91 11.10.2019 12:00 40.022,40 99.744,99 116.577,00 48.105,17 56.052,68 11.10.2019 12:15 34.927,20 90.559,44 112.478,40 46.188,04 57.499,20 11.10.2019 12:30 36.458,40 94.621,41 113.107,50 45.541,19 54.637,65 11.10.2019 12:45 34.469,60 90.926,14 111.296,32 44.418,20 54.380,59 11.10.2019 13:00 31.336,80 85.819,24 107.850,95 42.663,02 52.431,40 11.10.2019 13:15 34.100,00 91.652,93 107.849,86 42.537,65 49.125,11 11.10.2019 13:30 35.244,00 91.606,60 108.917,94 43.245,54 47.521,47 11.10.2019 13:45 30.131,20 81.330,21 107.986,37 44.029,45 47.769,50 11.10.2019 14:00 32.102,40 80.066,70 107.090,63 44.102,81 47.344,39 11.10.2019 14:15 34.795,20 87.398,86 105.215,09 43.965,26 46.801,85 11.10.2019 14:30 31.336,80 78.604,04 101.810,56 42.275,95 46.579,63 11.10.2019 14:45 30.852,80 79.213,76 102.441,31 42.809,88 47.037,17 11.10.2019 15:00 33.976,80 84.286,26 105.400,47 43.973,64 47.276,28 11.10.2019 15:15 32.366,40 82.298,02 105.198,63 44.149,19 46.947,13 11.10.2019 15:30 31.768,00 83.641,85 104.736,31 43.933,51 46.510,42 11.10.2019 15:45 33.184,80 85.719,31 104.504,70 43.744,58 46.204,78 11.10.2019 16:00 32.507,20 80.857,02 102.972,94 43.835,84 45.752,17 11.10.2019 16:15 33.026,40 82.702,07 103.213,28 44.672,17 45.972,52 11.10.2019 16:30 35.314,40 83.498,45 103.392,14 45.485,26 46.443,73 11.10.2019 16:45 36.476,00 86.060,07 103.580,93 45.954,71 46.641,59 11.10.2019 17:00 37.796,00 88.540,87 103.815,42 46.774,19 47.059,23 11.10.2019 17:15 36.388,00 89.855,17 102.862,60 48.047,00 47.895,11 11.10.2019 17:30 37.884,00 92.787,74 105.497,70 49.240,99 49.035,91 11.10.2019 17:45 38.297,60 95.328,27 105.868,94 50.621,83 50.167,15 11.10.2019 18:00 37.681,60 96.160,62 106.207,32 52.048,20 51.395,15 11.10.2019 18:15 39.837,60 98.900,62 107.979,89 52.141,11 51.173,11 11.10.2019 18:30 37.646,40 94.749,71 108.929,76 53.141,53 51.987,38 11.10.2019 18:45 37.646,40 92.211,71 109.067,28 54.133,20 52.924,71 11.10.2019 19:00 37.461,60 91.873,64 110.136,25 56.582,36 55.290,84 11.10.2019 19:15 36.546,40 90.576,30 110.228,19 56.733,84 55.541,92 11.10.2019 19:30 36.317,60 90.888,14 109.933,99 55.735,59 54.667,19 11.10.2019 19:45 34.276,00 89.227,61 107.619,66 54.581,89 53.635,17 11.10.2019 20:00 32.128,80 85.345,71 105.391,65 53.561,04 52.606,06 11.10.2019 20:15 29.788,00 83.571,67 103.693,45 52.308,56 51.133,41 11.10.2019 20:30 29.031,20 80.559,77 101.731,36 50.406,95 49.243,47 11.10.2019 20:45 27.068,80 77.485,50 98.917,26 48.921,76 47.856,86 11.10.2019 21:00 29.832,00 79.399,78 97.465,34 47.215,75 46.280,97 11.10.2019 21:15 27.086,40 76.680,99 93.534,95 45.351,61 44.515,74 11.10.2019 21:30 26.822,40 75.681,36 91.275,58 43.959,78 43.200,12 11.10.2019 21:45 25.009,60 72.339,70 88.578,25 42.729,00 42.066,95 11.10.2019 22:00 24.076,80 68.258,35 86.959,63 41.962,45 41.316,11 11.10.2019 22:15 25.212,00 69.921,39 90.230,07 44.786,14 44.116,86 11.10.2019 22:30 24.499,20 67.713,89 88.260,99 43.358,89 42.812,98 11.10.2019 22:45 24.569,60 67.286,11 87.292,57 41.965,96 41.508,04 11.10.2019 23:00 24.200,00 66.002,09 86.037,45 40.876,16 40.435,30 11.10.2019 23:15 22.352,00 63.821,97 84.274,88 38.968,15 38.601,36 11.10.2019 23:30 20.363,20 60.469,72 81.014,55 37.365,25 37.069,75 11.10.2019 23:45 20.715,20 59.859,73 80.145,90 35.427,32 35.184,00 11.10.2019 00:00 20.697,60 60.824,21 79.754,80 33.851,33 33.599,54 12.10.2019 00:15 19.993,60 57.321,61 78.216,78 32.367,51 32.109,80 12.10.2019 00:30 18.444,80 55.328,67 76.880,83 30.872,25 30.675,18 12.10.2019 00:45 18.735,20 54.439,48 74.846,83 29.688,57 29.541,92 12.10.2019 01:00 18.981,60 54.157,26 74.210,88 28.690,01 28.630,81 12.10.2019 01:15 18.198,40 53.353,26 73.103,92 28.350,43 28.248,69 12.10.2019 01:30 18.207,20 53.483,63 72.761,29 27.958,72 27.790,94 12.10.2019 01:45 18.066,40 54.158,24 72.436,99 27.258,86 27.110,94 12.10.2019 02:00 16.007,20 50.615,92 70.057,71 26.482,11 26.335,73 12.10.2019 02:15 16.834,40 48.018,58 70.913,87 26.193,51 26.055,17 12.10.2019 02:30 17.758,40 47.702,66 71.225,12 25.556,18 25.452,95 12.10.2019 02:45 18.198,40 49.820,11 71.618,22 25.309,38 25.248,15 12.10.2019 03:00 17.424,00 49.561,95 71.055,45 25.197,68 25.122,12 12.10.2019 03:15 17.045,60 49.647,79 69.838,45 24.966,56 24.875,18 12.10.2019 03:30 17.732,00 48.431,96 68.991,37 24.611,82 24.557,47 12.10.2019 03:45 16.649,60 46.853,26 69.386,11 24.829,89 24.769,34 12.10.2019 04:00 15.136,00 45.306,56 67.816,92 24.989,09 25.065,55 12.10.2019 04:15 13.807,20 46.524,39 64.842,32 25.009,96 25.343,76 12.10.2019 04:30 14.537,60 46.790,51 64.317,41 25.315,44 25.694,67 12.10.2019 04:45 14.775,20 48.121,34 64.674,14 25.949,19 26.253,97 12.10.2019 05:00 14.168,00 47.910,08 64.764,13 26.498,83 26.750,84 12.10.2019 05:15 17.248,00 50.155,82 67.417,05 27.597,79 27.823,68 12.10.2019 05:30 18.277,60 50.362,60 67.534,65 28.446,79 28.650,21 12.10.2019 05:45 19.254,40 52.206,56 67.829,48 29.346,98 29.430,37 12.10.2019 06:00 20.495,20 53.137,53 68.199,00 30.520,03 30.531,07 12.10.2019 06:15 20.900,00 53.604,48 67.487,76 29.869,26 29.800,19 12.10.2019 06:30 21.489,60 53.369,73 68.494,84 30.737,05 30.600,77 12.10.2019 06:45 22.378,40 55.824,64 69.961,97 31.568,03 31.354,30 12.10.2019 07:00 23.117,60 56.363,73 71.109,88 33.009,25 32.797,94 12.10.2019 07:15 25.370,40 58.808,90 74.517,47 35.016,24 34.697,32 12.10.2019 07:30 24.446,40 58.447,17 75.565,52 35.685,50 35.129,31 12.10.2019 07:45 24.789,60 59.650,51 76.330,45 36.294,33 35.938,97 12.10.2019 08:00 25.097,60 63.530,82 78.796,39 37.771,85 37.574,87 12.10.2019 08:15 22.721,60 64.041,73 80.855,40 39.305,38 39.406,74 12.10.2019 08:30 23.487,20 65.736,64 82.957,11 40.214,53 40.915,57 12.10.2019 08:45 22.528,00 63.470,30 82.990,18 40.242,99 41.245,64 12.10.2019 09:00 22.404,80 64.198,11 83.371,33 40.770,33 42.302,81 12.10.2019 09:15 23.346,40 66.622,16 84.359,73 41.337,21 43.299,04 12.10.2019 09:30 23.900,80 67.382,48 84.707,52 41.614,05 44.482,14 12.10.2019 09:45 23.232,00 67.995,15 85.360,65 42.079,77 46.065,48 12.10.2019 10:00 22.220,00 66.545,81 85.778,42 42.424,04 46.532,85 12.10.2019 10:15 22.052,80 66.353,03 85.809,24 42.187,45 46.872,55 12.10.2019 10:30 21.366,40 62.915,91 84.233,00 41.008,74 47.538,58 12.10.2019 10:45 20.829,60 58.922,01 83.426,64 40.524,26 48.513,25 12.10.2019 11:00 20.512,80 52.383,85 83.133,31 39.904,57 49.249,09 12.10.2019 11:15 19.888,00 50.571,03 81.523,93 39.677,76 50.502,13 12.10.2019 11:30 18.761,60 48.638,22 81.660,79 39.114,18 50.955,33 12.10.2019 11:45 19.069,60 49.725,74 82.730,60 39.455,61 51.685,59 12.10.2019 12:00 19.976,00 52.027,04 82.453,31 39.756,71 50.373,99 12.10.2019 12:15 19.588,80 54.855,53 82.339,29 40.350,16 49.486,99 12.10.2019 12:30 20.891,20 57.449,72 82.974,31 40.798,51 49.181,66 12.10.2019 12:45 19.465,60 57.714,06 81.923,21 39.621,26 48.023,54 12.10.2019 13:00 20.072,80 56.835,01 80.393,86 37.953,81 45.750,81 12.10.2019 13:15 19.008,00 54.741,20 77.235,38 35.507,13 45.398,30 12.10.2019 13:30 18.031,20 50.339,58 74.756,46 33.863,95 45.393,32 12.10.2019 13:45 17.160,00 49.425,36 74.769,42 34.032,82 45.303,06 12.10.2019 14:00 15.998,40 49.280,40 75.222,46 34.379,24 43.581,63 12.10.2019 14:15 15.347,20 49.291,05 74.611,06 33.909,70 42.647,77 12.10.2019 14:30 17.010,40 48.237,12 73.874,99 33.573,49 43.411,70 12.10.2019 14:45 16.359,20 49.849,11 71.802,41 32.719,17 41.313,87 12.10.2019 15:00 16.843,20 51.146,14 71.897,13 33.135,53 40.584,27 12.10.2019 15:15 18.884,80 50.193,71 71.515,52 32.273,95 39.199,07 12.10.2019 15:30 17.010,40 48.814,72 72.036,65 32.214,11 38.768,07 12.10.2019 15:45 17.740,80 53.035,52 73.446,13 33.688,05 40.250,75 12.10.2019 16:00 19.632,80 55.077,34 74.888,90 34.973,83 39.511,34 12.10.2019 16:15 19.659,20 60.528,02 76.543,18 36.513,57 39.969,50 12.10.2019 16:30 22.299,20 63.628,63 77.600,02 37.630,73 40.473,91 12.10.2019 16:45 24.860,00 65.745,33 79.009,85 39.108,45 41.510,73 12.10.2019 17:00 26.461,60 68.973,47 80.397,78 41.035,34 42.417,48 12.10.2019 17:15 28.151,20 73.166,11 82.895,85 42.725,91 43.168,50 12.10.2019 17:30 28.987,20 75.424,45 84.559,29 44.385,75 44.382,91 12.10.2019 17:45 29.972,80 77.214,05 86.756,28 46.540,87 45.932,01 12.10.2019 18:00 30.738,40 76.037,33 88.183,04 48.352,37 47.594,27 12.10.2019 18:15 29.568,00 75.262,31 89.799,45 49.578,25 48.747,21 12.10.2019 18:30 29.427,20 78.912,42 90.376,44 50.747,58 49.737,84 12.10.2019 18:45 30.694,40 81.721,63 91.955,61 52.235,12 51.230,22 12.10.2019 19:00 31.416,00 85.643,50 93.601,39 53.941,71 52.923,23 12.10.2019 19:15 32.639,20 88.044,07 94.037,62 54.081,90 53.074,06 12.10.2019 19:30 32.225,60 86.078,62 93.425,35 53.378,45 52.361,84 12.10.2019 19:45 31.662,40 82.225,39 91.931,90 52.646,97 51.701,42 12.10.2019 20:00 30.826,40 78.700,34 90.328,89 51.090,47 50.244,48 12.10.2019 20:15 30.113,60 75.382,32 88.942,58 50.002,18 48.972,78 12.10.2019 20:30 28.679,20 70.462,41 87.078,35 48.438,49 47.373,61 12.10.2019 20:45 28.344,80 65.335,31 84.139,37 46.819,59 45.843,92 12.10.2019 21:00 27.561,60 62.851,33 82.095,12 45.699,93 44.771,11 12.10.2019 21:15 29.198,40 65.988,70 80.840,14 43.970,01 43.089,43 12.10.2019 21:30 28.864,00 68.286,84 79.504,60 42.830,20 41.885,73 12.10.2019 21:45 28.635,20 68.199,09 77.766,73 41.584,92 40.690,55 12.10.2019 22:00 28.450,40 69.348,25 76.576,05 40.341,99 39.614,31 12.10.2019 22:15 29.172,00 72.051,67 78.843,40 43.226,38 42.597,10 12.10.2019 22:30 27.781,60 69.672,39 77.153,93 41.876,29 41.326,58 12.10.2019 22:45 26.778,40 69.752,42 76.081,55 40.512,91 39.980,81 12.10.2019 23:00 26.232,80 66.360,40 74.749,18 39.442,58 39.084,90 12.10.2019 23:15 25.088,80 65.194,47 72.982,15 37.763,71 37.497,68 12.10.2019 23:30 24.912,80 64.572,24 71.362,46 36.247,57 36.035,85 12.10.2019 23:45 23.944,80 61.901,05 69.314,14 34.538,97 34.371,57 12.10.2019 00:00 22.924,00 58.419,51 67.422,53 32.967,71 32.825,09 13.10.2019 00:15 21.542,40 56.533,08 66.078,40 31.252,65 31.144,50 13.10.2019 00:30 20.627,20 54.396,13 64.716,22 30.122,88 30.040,68 13.10.2019 00:45 20.644,80 54.072,85 64.016,07 29.096,31 28.932,19 13.10.2019 01:00 20.856,00 54.927,08 63.065,77 28.215,56 28.054,54 13.10.2019 01:15 21.252,00 54.687,25 62.974,52 27.899,41 27.773,56 13.10.2019 01:30 20.724,00 53.006,89 62.362,28 27.359,99 27.202,85 13.10.2019 01:45 19.395,20 52.305,16 61.112,97 26.483,09 26.340,33 13.10.2019 02:00 18.990,40 52.225,67 60.916,37 26.024,17 25.912,52 13.10.2019 02:15 19.131,20 52.816,28 60.133,36 25.440,64 25.379,59 13.10.2019 02:30 19.580,00 53.046,77 59.769,57 25.125,43 25.058,80 13.10.2019 02:45 18.691,20 52.089,31 58.861,16 24.474,21 24.537,22 13.10.2019 03:00 19.122,40 53.263,92 58.127,88 23.876,07 24.136,61 13.10.2019 03:15 19.245,60 53.393,80 58.223,03 23.887,33 24.164,56 13.10.2019 03:30 19.668,00 53.870,39 57.902,30 23.487,64 23.789,29 13.10.2019 03:45 19.448,00 54.629,73 57.984,26 23.418,60 23.752,81 13.10.2019 04:00 19.500,80 53.067,11 56.015,65 23.436,16 23.728,31 13.10.2019 04:15 20.081,60 53.318,58 56.429,23 23.700,56 23.986,89 13.10.2019 04:30 20.380,80 51.044,04 54.901,81 23.781,70 24.124,85 13.10.2019 04:45 20.900,00 48.902,48 54.109,15 24.426,65 24.790,87 13.10.2019 05:00 20.627,20 48.102,53 53.920,03 24.807,67 25.167,84 13.10.2019 05:15 20.996,80 47.684,44 54.222,10 25.393,71 25.745,78 13.10.2019 05:30 21.058,40 47.418,95 53.849,60 25.586,13 25.980,94 13.10.2019 05:45 20.477,60 45.892,41 54.034,88 26.162,24 26.499,37 13.10.2019 06:00 21.155,20 47.476,10 54.351,69 26.650,26 26.936,37 13.10.2019 06:15 20.116,80 45.614,42 54.313,14 26.237,83 26.468,23 13.10.2019 06:30 19.817,60 46.074,94 55.106,37 26.527,58 26.760,75 13.10.2019 06:45 20.803,20 48.847,33 56.656,83 27.415,87 27.617,51 13.10.2019 07:00 22.448,80 48.990,29 57.125,98 28.578,91 28.673,94 13.10.2019 07:15 22.572,00 48.079,68 58.353,34 29.908,81 29.944,33 13.10.2019 07:30 22.897,60 48.599,25 59.122,71 30.708,60 30.703,13 13.10.2019 07:45 24.129,60 52.329,27 61.342,26 31.268,09 31.180,19 13.10.2019 08:00 24.191,20 53.190,14 62.911,31 32.580,51 32.537,16 13.10.2019 08:15 22.158,40 51.682,11 64.845,01 34.647,93 34.656,85 13.10.2019 08:30 23.636,80 54.529,06 66.572,57 36.250,97 36.509,75 13.10.2019 08:45 22.880,00 55.221,74 68.176,23 37.527,06 38.290,29 13.10.2019 09:00 22.756,80 55.951,95 69.135,11 38.367,59 39.562,69 13.10.2019 09:15 24.068,00 56.271,99 70.103,97 39.247,51 42.137,79 13.10.2019 09:30 24.631,20 56.379,77 70.142,68 39.505,41 43.426,39 13.10.2019 09:45 23.689,60 55.325,98 69.190,09 38.520,53 43.548,58 13.10.2019 10:00 22.836,00 54.267,16 68.457,68 37.877,37 44.172,69 13.10.2019 10:15 21.128,80 52.183,42 68.557,72 38.011,73 43.729,81 13.10.2019 10:30 18.356,80 44.955,48 67.128,00 36.684,09 44.089,53 13.10.2019 10:45 18.312,80 42.573,25 67.074,57 37.026,89 43.787,30 13.10.2019 11:00 17.221,60 38.446,72 66.570,22 36.523,72 45.198,03 13.10.2019 11:15 21.929,60 42.577,63 66.420,68 36.120,77 45.828,13 13.10.2019 11:30 22.237,60 44.691,33 66.854,25 36.952,97 47.752,01 13.10.2019 11:45 22.017,60 48.647,60 68.825,14 39.059,41 48.574,44 13.10.2019 12:00 19.923,20 42.260,47 67.084,48 37.499,20 48.102,93 13.10.2019 12:15 22.070,40 53.750,14 70.795,14 40.729,79 49.100,85 13.10.2019 12:30 23.592,80 50.639,69 71.038,88 40.848,91 49.036,31 13.10.2019 12:45 25.238,40 48.670,84 70.136,34 39.876,38 49.441,63 13.10.2019 13:00 26.576,00 50.488,81 69.628,98 39.096,32 47.575,81 13.10.2019 13:15 27.843,20 55.870,41 70.366,63 39.050,38 46.948,41 13.10.2019 13:30 27.139,20 54.760,67 68.631,36 37.687,48 45.189,15 13.10.2019 13:45 26.760,80 56.321,72 67.367,43 36.758,96 43.551,64 13.10.2019 14:00 24.851,20 53.910,17 65.779,63 35.519,25 42.376,14 13.10.2019 14:15 25.300,00 51.768,90 65.447,63 34.704,02 39.738,96 13.10.2019 14:30 24.367,20 46.030,80 62.716,62 31.668,08 36.762,83 13.10.2019 14:45 21.384,00 42.126,63 61.321,74 30.080,24 36.287,15 13.10.2019 15:00 17.441,60 35.466,28 59.701,55 28.719,35 34.929,53 13.10.2019 15:15 17.344,80 33.268,65 62.121,71 30.339,05 35.941,35 13.10.2019 15:30 19.456,80 40.753,30 64.639,52 32.739,65 36.721,08 13.10.2019 15:45 20.715,20 42.061,33 64.404,84 32.429,40 35.782,50 13.10.2019 16:00 20.697,60 43.355,81 65.990,80 33.994,10 36.994,50 13.10.2019 16:15 19.905,60 38.242,55 66.312,82 33.833,81 38.016,85 13.10.2019 16:30 18.040,00 35.297,15 63.219,16 31.042,61 36.224,46 13.10.2019 16:45 18.524,00 39.442,00 64.726,91 31.997,98 36.940,91 13.10.2019 17:00 20.495,20 44.012,33 66.707,05 33.751,60 37.287,52 13.10.2019 17:15 21.648,00 47.332,18 69.430,19 35.911,16 38.283,65 13.10.2019 17:30 22.941,60 50.871,02 71.021,14 37.623,13 39.283,85 13.10.2019 17:45 25.546,40 53.890,72 74.029,57 40.133,83 41.003,37 13.10.2019 18:00 27.051,20 58.262,40 76.292,69 42.201,19 42.399,02 13.10.2019 18:15 26.584,80 59.112,75 78.830,09 44.890,62 44.652,25 13.10.2019 18:30 26.505,60 57.065,62 79.067,18 46.755,69 46.206,70 13.10.2019 18:45 26.092,00 59.538,41 80.952,44 48.660,72 48.010,05 13.10.2019 19:00 27.799,20 62.369,88 84.744,56 51.411,69 50.632,10 13.10.2019 19:15 27.728,80 65.758,71 85.940,54 52.350,22 51.498,38 13.10.2019 19:30 27.596,80 65.800,72 85.731,67 52.183,59 51.355,37 13.10.2019 19:45 27.948,80 62.589,76 85.107,72 51.173,08 50.459,91 13.10.2019 20:00 27.385,60 61.047,20 83.817,54 49.718,54 49.123,61 13.10.2019 20:15 26.584,80 61.601,95 82.482,64 48.584,98 47.782,95 13.10.2019 20:30 26.787,20 61.658,77 80.230,74 46.748,73 45.880,68 13.10.2019 20:45 27.007,20 57.277,06 79.037,98 45.287,57 44.523,19 13.10.2019 21:00 25.889,60 56.147,97 77.879,85 43.835,16 43.142,28 13.10.2019 21:15 28.696,80 62.874,70 76.859,20 42.607,96 41.905,99 13.10.2019 21:30 27.412,00 58.581,44 75.450,26 41.149,83 40.456,18 13.10.2019 21:45 27.456,00 55.524,37 75.370,63 40.358,18 39.764,82 13.10.2019 22:00 27.086,40 52.870,59 75.131,57 39.382,95 38.806,53 13.10.2019 22:15 28.890,40 54.455,47 77.451,51 40.957,06 40.407,82 13.10.2019 22:30 28.556,00 52.461,59 75.651,33 39.285,78 38.788,61 13.10.2019 22:45 27.007,20 48.569,86 73.797,32 37.744,01 37.283,05 13.10.2019 23:00 24.939,20 45.977,29 72.630,68 36.313,66 35.923,25 13.10.2019 23:15 24.164,80 44.467,88 71.816,74 34.541,29 34.141,80 13.10.2019 23:30 22.501,60 42.782,03 69.929,03 32.841,32 32.358,00 13.10.2019 23:45 22.369,60 44.367,48 68.761,33 31.445,22 30.947,54 13.10.2019 00:00 21.868,00 44.179,12 67.159,03 29.822,67 29.472,67 14.10.2019 00:15 23.188,00 47.861,37 65.617,70 28.438,92 28.113,50 14.10.2019 00:30 23.654,40 49.866,17 64.888,50 27.113,68 26.815,78 14.10.2019 00:45 24.296,80 51.144,78 63.873,89 26.217,56 25.955,12 14.10.2019 01:00 24.094,40 49.521,85 62.690,27 25.350,74 25.132,64 14.10.2019 01:15 24.402,40 47.253,41 62.560,65 25.392,61 25.216,56 14.10.2019 01:30 25.176,80 49.218,38 62.705,20 24.998,45 24.784,33 14.10.2019 01:45 24.956,80 47.447,60 62.505,53 24.530,97 24.327,53 14.10.2019 02:00 24.508,00 45.641,24 61.826,06 24.205,89 24.052,49 14.10.2019 02:15 24.710,40 47.301,74 62.111,27 23.915,90 23.775,50 14.10.2019 02:30 25.124,00 46.474,27 61.894,75 23.658,42 23.504,34 14.10.2019 02:45 25.168,00 45.393,23 60.751,11 23.335,63 23.224,23 14.10.2019 03:00 26.787,20 49.958,37 61.160,07 23.119,77 23.035,16 14.10.2019 03:15 26.963,20 52.790,92 60.832,07 22.780,07 22.977,53 14.10.2019 03:30 26.796,00 54.049,51 60.240,16 22.522,17 22.789,53 14.10.2019 03:45 24.886,40 51.999,58 58.444,54 22.868,86 23.047,58 14.10.2019 04:00 27.359,20 53.645,35 60.387,87 23.003,45 23.192,80 14.10.2019 04:15 26.584,80 52.277,15 60.096,98 23.381,17 23.591,57 14.10.2019 04:30 26.734,40 51.430,28 61.092,09 23.751,65 23.959,33 14.10.2019 04:45 25.933,60 53.863,32 61.828,30 24.789,77 24.927,56 14.10.2019 05:00 25.520,00 56.518,06 63.796,36 25.739,00 25.797,03 14.10.2019 05:15 28.045,60 60.189,97 67.773,41 27.368,36 27.341,55 14.10.2019 05:30 30.192,80 63.369,80 69.936,33 28.150,79 28.123,32 14.10.2019 05:45 32.788,80 68.171,39 74.141,75 29.912,04 29.776,28 14.10.2019 06:00 37.320,80 75.982,00 80.359,52 32.016,79 31.658,45 14.10.2019 06:15 42.460,00 91.145,65 88.221,53 33.311,87 32.586,94 14.10.2019 06:30 47.027,20 99.853,84 95.574,57 34.734,72 33.916,98 14.10.2019 06:45 45.760,00 99.728,79 97.712,23 36.346,94 35.500,70 14.10.2019 07:00 44.844,80 101.118,32 100.886,33 38.225,55 37.271,80 14.10.2019 07:15 46.745,60 105.777,15 105.572,55 40.780,31 39.546,14 14.10.2019 07:30 47.801,60 107.664,15 107.053,15 41.524,78 40.301,88 14.10.2019 07:45 48.153,60 109.378,03 108.607,38 42.163,65 40.931,37 14.10.2019 08:00 47.740,00 109.905,60 108.951,34 43.454,05 42.021,01 14.10.2019 08:15 49.060,00 112.501,53 111.068,17 44.753,61 43.292,47 14.10.2019 08:30 47.995,20 111.391,71 109.929,96 45.772,07 44.615,24 14.10.2019 08:45 45.997,60 107.747,59 107.893,31 45.007,24 44.540,07 14.10.2019 09:00 47.476,00 109.052,37 110.746,76 44.410,61 44.858,74 14.10.2019 09:15 47.616,80 108.462,10 111.289,07 43.578,02 45.543,33 14.10.2019 09:30 45.856,80 104.585,81 108.962,40 42.789,19 45.683,40 14.10.2019 09:45 46.736,80 104.600,84 110.700,64 42.461,86 46.819,25 14.10.2019 10:00 44.035,20 101.349,85 109.325,68 41.701,33 47.296,65 14.10.2019 10:15 43.331,20 98.248,22 108.433,51 40.610,48 46.501,46 14.10.2019 10:30 43.313,60 95.757,59 107.899,86 40.028,78 45.505,22 14.10.2019 10:45 45.135,20 98.169,84 107.491,94 38.826,74 46.115,05 14.10.2019 11:00 44.624,80 97.374,89 108.236,94 37.844,88 46.240,99 14.10.2019 11:15 42.108,00 94.909,73 107.028,36 37.629,20 47.278,19 14.10.2019 11:30 43.982,40 98.446,76 108.328,45 37.824,74 46.392,19 14.10.2019 11:45 43.225,60 100.762,42 109.433,16 39.535,93 44.545,52 14.10.2019 12:00 43.401,60 101.453,95 110.590,82 40.349,96 45.691,26 14.10.2019 12:15 42.803,20 100.853,63 109.358,95 39.389,79 47.528,61 14.10.2019 12:30 41.236,80 99.167,32 107.472,33 39.683,04 48.978,66 14.10.2019 12:45 42.565,60 97.972,26 106.411,42 38.560,20 48.243,50 14.10.2019 13:00 41.395,20 91.021,88 103.530,68 35.201,83 46.369,75 14.10.2019 13:15 41.597,60 90.306,43 103.183,83 34.514,82 45.193,37 14.10.2019 13:30 41.052,00 89.317,80 100.929,58 33.123,78 43.969,79 14.10.2019 13:45 42.759,20 89.838,44 100.082,26 32.360,68 42.850,38 14.10.2019 14:00 42.732,80 87.633,89 99.181,09 31.964,29 42.354,05 14.10.2019 14:15 42.310,40 86.482,25 98.273,50 31.841,01 42.321,38 14.10.2019 14:30 42.785,60 88.680,19 99.554,36 32.266,20 42.027,27 14.10.2019 14:45 41.606,40 88.644,75 98.872,96 32.337,80 41.395,61 14.10.2019 15:00 41.685,60 89.736,42 99.626,40 32.857,62 41.281,53 14.10.2019 15:15 40.400,80 88.006,44 98.976,90 33.026,48 40.596,23 14.10.2019 15:30 40.057,60 87.538,28 98.343,92 32.648,98 39.896,16 14.10.2019 15:45 38.473,60 88.531,18 98.000,34 32.891,97 39.504,87 14.10.2019 16:00 40.128,00 91.492,86 100.357,51 33.712,37 39.471,71 14.10.2019 16:15 40.682,40 91.004,72 100.990,55 34.532,65 39.364,22 14.10.2019 16:30 40.594,40 90.299,51 100.950,25 35.542,45 39.412,21 14.10.2019 16:45 41.386,40 93.185,96 102.314,53 36.939,20 39.795,45 14.10.2019 17:00 41.729,60 95.002,02 103.690,37 38.351,91 40.280,06 14.10.2019 17:15 39.512,00 94.800,66 102.681,00 40.532,30 41.551,49 14.10.2019 17:30 42.820,80 99.660,26 104.545,28 42.561,61 42.820,47 14.10.2019 17:45 44.871,20 103.192,86 107.041,60 44.580,81 44.274,91 14.10.2019 18:00 45.240,80 102.238,39 107.151,00 46.557,73 45.759,63 14.10.2019 18:15 45.223,20 103.248,57 109.432,71 48.165,03 47.034,66 14.10.2019 18:30 43.542,40 101.224,20 110.621,83 49.595,64 48.209,59 14.10.2019 18:45 44.387,20 102.098,42 112.402,81 51.867,75 50.452,98 14.10.2019 19:00 46.508,00 106.117,99 117.459,45 55.027,85 53.508,97 14.10.2019 19:15 45.487,20 102.662,73 118.466,20 55.470,88 54.077,62 14.10.2019 19:30 45.795,20 100.672,83 116.674,33 54.726,41 53.378,61 14.10.2019 19:45 45.584,00 100.079,76 114.330,32 53.646,03 52.389,24 14.10.2019 20:00 43.243,20 97.647,06 111.922,28 52.505,93 51.289,39 14.10.2019 20:15 40.796,80 94.508,10 109.476,37 50.570,88 49.453,68 14.10.2019 20:30 39.828,80 93.661,09 107.282,26 48.875,91 47.750,89 14.10.2019 20:45 38.931,20 93.118,48 104.453,98 47.365,09 45.959,78 14.10.2019 21:00 42.248,80 97.666,82 101.804,83 45.793,02 44.304,91 14.10.2019 21:15 42.143,20 96.622,20 101.203,64 44.054,74 42.727,54 14.10.2019 21:30 41.553,60 95.199,23 99.865,96 42.386,67 41.108,67 14.10.2019 21:45 40.321,60 92.849,14 96.730,89 40.835,96 39.779,73 14.10.2019 22:00 39.556,00 90.168,68 93.206,21 39.780,54 38.879,75 14.10.2019 22:15 39.010,40 88.046,20 93.753,76 41.308,06 40.472,47 14.10.2019 22:30 37.514,40 83.935,21 92.241,66 39.533,71 38.779,95 14.10.2019 22:45 36.018,40 82.236,92 89.291,20 37.901,31 37.168,07 14.10.2019 23:00 34.328,80 78.146,01 86.915,48 36.087,40 35.433,67 14.10.2019 23:15 34.698,40 77.684,40 85.656,92 33.981,15 33.494,77 14.10.2019 23:30 33.704,00 76.308,29 83.301,22 32.216,19 31.772,87 14.10.2019 23:45 31.099,20 72.691,68 79.604,76 30.764,19 30.333,45 14.10.2019 00:00 32.234,40 72.793,36 79.997,29 29.490,80 29.056,00 15.10.2019 00:15 30.175,20 68.809,51 78.617,35 28.192,16 27.766,21 15.10.2019 00:30 30.949,60 69.176,70 79.958,00 27.164,42 26.769,25 15.10.2019 00:45 28.309,60 65.791,13 76.930,39 26.065,03 25.750,99 15.10.2019 01:00 29.515,20 65.938,65 76.349,87 25.329,29 25.115,97 15.10.2019 01:15 29.453,60 66.238,25 75.502,27 25.491,40 25.334,77 15.10.2019 01:30 28.705,60 65.248,64 75.619,09 25.084,28 24.928,45 15.10.2019 01:45 27.588,00 62.551,17 74.712,48 24.660,74 24.504,66 15.10.2019 02:00 26.056,80 63.020,22 74.385,29 24.263,07 24.113,62 15.10.2019 02:15 25.942,40 65.424,87 75.281,71 23.954,85 23.811,59 15.10.2019 02:30 26.021,60 65.781,62 75.315,27 23.716,21 23.575,16 15.10.2019 02:45 26.012,80 62.390,87 72.288,48 23.445,02 23.233,66 15.10.2019 03:00 26.488,00 62.404,52 73.188,46 23.523,76 23.256,27 15.10.2019 03:15 27.491,20 63.244,96 73.319,21 23.326,03 23.081,56 15.10.2019 03:30 26.752,00 62.525,37 71.983,92 23.384,25 23.117,25 15.10.2019 03:45 26.180,00 62.163,51 73.066,91 23.375,95 23.136,89 15.10.2019 04:00 26.919,20 63.902,38 73.517,32 23.557,24 23.317,72 15.10.2019 04:15 31.037,60 69.077,30 76.988,55 24.143,10 23.854,71 15.10.2019 04:30 30.958,40 71.385,04 77.384,26 24.617,28 24.289,89 15.10.2019 04:45 32.181,60 73.133,34 78.670,43 25.373,82 25.327,33 15.10.2019 05:00 33.510,40 74.697,72 80.421,58 26.249,56 26.220,57 15.10.2019 05:15 34.892,00 78.388,52 83.484,53 28.103,30 27.968,23 15.10.2019 05:30 36.352,80 80.616,65 85.546,24 28.831,09 28.692,16 15.10.2019 05:45 37.778,40 85.888,62 88.971,58 30.902,13 30.566,29 15.10.2019 06:00 38.737,60 89.698,93 91.485,33 33.127,80 32.529,53 15.10.2019 06:15 40.488,80 94.036,46 94.989,19 33.687,84 32.840,37 15.10.2019 06:30 41.650,40 97.535,55 97.507,67 35.497,45 34.513,04 15.10.2019 06:45 43.357,60 100.916,37 104.926,11 37.013,69 35.997,64 15.10.2019 07:00 42.574,40 102.424,18 106.439,33 38.789,80 37.614,23 15.10.2019 07:15 42.644,80 105.323,92 108.400,74 41.397,87 40.061,03 15.10.2019 07:30 43.234,40 107.418,34 110.521,79 42.149,04 40.835,93 15.10.2019 07:45 44.114,40 106.371,08 111.144,87 42.625,99 41.180,69 15.10.2019 08:00 46.772,00 109.944,08 114.735,51 43.638,83 42.219,86 15.10.2019 08:15 47.388,00 112.843,29 117.640,76 44.538,36 43.285,22 15.10.2019 08:30 47.229,60 113.577,34 119.537,39 45.042,18 44.105,19 15.10.2019 08:45 47.784,00 112.890,74 118.682,85 44.400,17 44.414,63 15.10.2019 09:00 47.564,00 110.626,65 117.351,37 44.148,83 45.463,04 15.10.2019 09:15 48.505,60 109.896,29 117.385,24 43.779,22 45.738,85 15.10.2019 09:30 45.821,60 105.917,37 114.691,24 42.998,56 45.538,79 15.10.2019 09:45 44.105,60 104.482,76 114.042,18 42.698,44 45.686,86 15.10.2019 10:00 43.876,80 102.188,18 113.530,41 41.600,83 45.827,28 15.10.2019 10:15 42.389,60 97.443,91 110.336,42 40.790,64 46.309,09 15.10.2019 10:30 41.932,00 97.700,56 110.280,83 40.459,58 46.363,22 15.10.2019 10:45 47.115,20 101.139,33 111.593,07 39.089,92 45.586,56 15.10.2019 11:00 49.227,20 102.997,32 112.851,16 38.264,07 46.302,78 15.10.2019 11:15 49.570,40 104.525,19 113.924,54 38.462,87 47.122,85 15.10.2019 11:30 48.928,00 101.374,16 112.570,33 37.624,59 46.973,64 15.10.2019 11:45 48.470,40 101.341,86 112.519,02 37.710,83 47.667,31 15.10.2019 12:00 46.508,00 100.789,19 111.656,50 37.530,31 47.734,93 15.10.2019 12:15 45.557,60 100.232,02 110.498,79 36.845,64 47.245,36 15.10.2019 12:30 44.748,00 100.244,88 110.078,50 36.605,53 47.023,48 15.10.2019 12:45 44.070,40 98.460,30 108.455,50 35.301,72 46.102,48 15.10.2019 13:00 44.000,00 98.551,39 108.882,19 34.204,62 44.965,90 15.10.2019 13:15 42.143,20 96.685,80 107.191,28 33.659,31 44.253,46 15.10.2019 13:30 41.835,20 96.256,65 106.331,34 32.734,94 43.268,88 15.10.2019 13:45 41.571,20 96.422,27 104.670,07 32.108,39 42.378,56 15.10.2019 14:00 41.835,20 95.079,05 102.877,94 31.963,89 42.014,76 15.10.2019 14:15 42.468,80 95.394,37 102.657,50 32.327,79 41.848,16 15.10.2019 14:30 44.704,00 98.516,11 104.393,61 32.325,94 41.476,79 15.10.2019 14:45 47.282,40 103.718,79 107.535,10 34.351,91 42.568,95 15.10.2019 15:00 47.784,00 111.171,14 108.629,39 37.546,24 42.501,93 15.10.2019 15:15 46.296,80 109.438,55 108.014,87 37.860,84 40.696,63 15.10.2019 15:30 45.724,80 106.615,54 105.836,14 35.965,79 39.907,62 15.10.2019 15:45 45.830,40 102.356,88 104.847,04 34.470,66 39.543,67 15.10.2019 16:00 48.021,60 109.465,43 107.080,38 38.203,94 42.596,98 15.10.2019 16:15 49.236,00 113.673,63 107.753,08 39.908,69 41.786,22 15.10.2019 16:30 49.693,60 113.363,04 107.949,33 39.770,15 41.141,05 15.10.2019 16:45 49.904,80 113.281,12 109.415,32 39.842,34 41.614,29 15.10.2019 17:00 49.456,00 114.960,43 109.904,67 40.716,95 41.980,66 15.10.2019 17:15 49.649,60 117.775,12 112.055,02 42.685,11 42.984,92 15.10.2019 17:30 50.776,00 120.793,07 114.797,18 44.278,18 43.793,01 15.10.2019 17:45 50.124,80 120.458,70 113.556,40 45.869,08 45.002,46 15.10.2019 18:00 51.286,40 122.722,53 115.384,17 47.814,25 46.473,03 15.10.2019 18:15 52.069,60 124.334,01 116.543,41 49.146,39 47.564,58 15.10.2019 18:30 50.353,60 123.462,97 118.861,90 50.685,23 48.994,83 15.10.2019 18:45 52.483,20 125.315,25 122.215,26 52.953,58 51.170,77 15.10.2019 19:00 51.136,80 124.353,02 122.931,97 55.790,36 53.916,34 15.10.2019 19:15 52.465,60 124.596,66 124.160,95 55.591,86 53.751,55 15.10.2019 19:30 51.884,80 121.976,93 122.263,22 54.705,75 52.978,41 15.10.2019 19:45 51.277,60 119.301,83 119.225,95 53.222,54 51.789,08 15.10.2019 20:00 50.380,00 116.113,88 116.836,46 51.999,50 50.791,34 15.10.2019 20:15 49.359,20 113.763,89 114.448,98 50.674,59 49.272,35 15.10.2019 20:30 49.174,40 111.705,49 113.232,86 48.823,86 47.387,31 15.10.2019 20:45 48.250,40 109.419,41 111.043,69 46.881,40 45.543,82 15.10.2019 21:00 51.119,20 112.945,61 110.647,22 45.202,06 43.948,91 15.10.2019 21:15 47.652,00 108.171,33 108.267,53 43.782,11 42.622,20 15.10.2019 21:30 44.932,80 99.537,45 105.413,35 42.348,03 41.227,78 15.10.2019 21:45 42.768,00 97.138,76 100.748,38 40.856,52 39.829,57 15.10.2019 22:00 41.360,00 98.705,00 97.094,49 39.704,41 38.749,93 15.10.2019 22:15 40.805,60 99.116,42 97.990,78 41.265,43 40.373,98 15.10.2019 22:30 38.596,80 95.354,93 94.452,73 39.111,92 38.339,24 15.10.2019 22:45 40.101,60 96.575,89 93.463,47 37.275,43 36.530,30 15.10.2019 23:00 39.468,00 95.529,84 90.964,89 35.519,17 34.904,22 15.10.2019 23:15 38.746,40 94.884,46 90.045,57 33.458,13 32.919,92 15.10.2019 23:30 36.828,00 89.770,02 89.332,56 32.206,31 31.697,25 15.10.2019 23:45 33.088,00 78.462,82 86.792,50 30.812,21 30.310,82 15.10.2019 00:00 35.560,80 79.748,53 85.594,00 29.151,29 28.699,58 16.10.2019 00:15 34.328,80 79.925,61 83.501,93 27.953,62 27.615,64 16.10.2019 00:30 31.891,20 76.550,43 80.517,47 26.960,87 26.651,79 16.10.2019 00:45 32.164,00 77.901,26 79.506,63 26.269,40 25.952,55 16.10.2019 01:00 31.838,40 78.924,05 79.897,34 25.461,77 25.175,80 16.10.2019 01:15 32.692,00 81.796,09 80.746,49 25.314,29 25.067,08 16.10.2019 01:30 31.926,40 78.471,09 78.816,26 24.932,00 24.638,53 16.10.2019 01:45 29.365,60 75.465,52 75.998,73 24.606,82 24.320,67 16.10.2019 02:00 28.740,80 75.475,87 75.793,52 24.308,52 24.057,30 16.10.2019 02:15 29.682,40 76.195,36 76.611,10 23.831,96 23.637,92 16.10.2019 02:30 30.096,00 74.957,24 76.163,11 23.815,68 23.569,15 16.10.2019 02:45 29.682,40 75.162,21 76.625,94 23.439,40 23.166,72 16.10.2019 03:00 30.140,00 77.339,35 77.131,92 23.279,62 22.943,73 16.10.2019 03:15 30.439,20 78.404,90 77.717,67 23.455,69 23.096,73 16.10.2019 03:30 31.169,60 79.241,60 78.003,95 23.331,03 22.941,55 16.10.2019 03:45 30.192,80 76.280,60 77.614,24 23.356,99 22.981,14 16.10.2019 04:00 29.656,00 72.413,73 77.608,96 23.655,26 23.392,06 16.10.2019 04:15 29.356,80 72.033,68 79.418,57 24.348,86 24.054,32 16.10.2019 04:30 33.316,80 72.829,55 83.219,43 24.862,66 24.563,18 16.10.2019 04:45 33.044,00 73.624,74 84.223,18 25.898,41 25.570,19 16.10.2019 05:00 33.387,20 69.990,58 84.920,38 27.044,38 26.698,92 16.10.2019 05:15 34.029,60 72.258,66 85.602,87 28.140,28 28.196,68 16.10.2019 05:30 36.194,40 78.566,72 86.955,19 29.261,33 29.368,43 16.10.2019 05:45 35.904,00 78.377,03 91.217,76 31.266,48 31.236,24 16.10.2019 06:00 31.900,00 70.985,32 93.060,14 33.611,83 33.301,79 16.10.2019 06:15 35.305,60 78.655,97 98.420,15 34.001,60 33.416,17 16.10.2019 06:30 39.512,00 89.722,61 103.810,09 35.472,18 34.734,92 16.10.2019 06:45 32.832,80 83.624,97 102.254,39 37.172,75 36.352,80 16.10.2019 07:00 36.652,00 88.992,65 107.447,79 39.015,31 38.003,80 16.10.2019 07:15 39.749,60 96.841,79 111.627,20 41.364,84 40.206,56 16.10.2019 07:30 42.178,40 103.228,67 112.694,86 43.056,37 41.670,62 16.10.2019 07:45 45.663,20 110.401,76 116.191,52 44.447,30 42.867,66 16.10.2019 08:00 46.842,40 114.962,95 120.053,97 44.661,25 43.051,74 16.10.2019 08:15 48.778,40 117.491,37 122.386,45 45.531,33 43.862,64 16.10.2019 08:30 48.672,80 118.669,70 123.250,80 46.490,59 44.881,21 16.10.2019 08:45 48.752,00 118.674,45 123.514,60 46.670,77 45.342,01 16.10.2019 09:00 48.241,60 118.380,30 124.372,74 48.207,59 46.993,08 16.10.2019 09:15 49.324,00 120.219,07 125.616,02 48.987,03 47.564,14 16.10.2019 09:30 48.655,20 119.825,09 124.453,70 49.116,72 47.635,98 16.10.2019 09:45 49.341,60 121.629,68 126.144,54 49.910,41 48.488,01 16.10.2019 10:00 50.705,60 123.021,85 127.706,67 50.427,40 49.173,68 16.10.2019 10:15 49.324,00 121.023,47 126.706,66 50.973,08 50.064,74 16.10.2019 10:30 50.415,20 121.942,29 127.697,37 51.135,52 50.272,05 16.10.2019 10:45 53.873,60 123.873,37 128.471,85 51.198,44 50.629,85 16.10.2019 11:00 52.632,80 121.745,92 127.574,27 51.386,00 51.137,17 16.10.2019 11:15 53.732,80 121.747,84 128.631,39 51.147,18 51.323,69 16.10.2019 11:30 55.352,00 122.546,38 129.854,13 51.915,99 52.147,76 16.10.2019 11:45 55.149,60 122.304,85 131.037,53 52.854,38 53.220,56 16.10.2019 12:00 53.028,80 120.620,11 130.222,88 53.099,63 53.541,06 16.10.2019 12:15 49.764,00 115.600,67 127.607,66 52.297,44 53.023,63 16.10.2019 12:30 47.863,20 113.978,31 125.401,14 50.426,37 51.885,90 16.10.2019 12:45 44.228,80 108.456,36 119.639,46 46.588,96 50.313,67 16.10.2019 13:00 46.156,00 109.908,78 119.130,36 45.376,54 48.685,99 16.10.2019 13:15 44.035,20 103.546,25 115.420,00 42.577,47 50.176,20 16.10.2019 13:30 42.926,40 96.281,26 111.152,28 40.781,20 49.335,00 16.10.2019 13:45 38.966,40 92.848,98 108.637,85 39.690,57 46.699,45 16.10.2019 14:00 35.200,00 86.755,74 106.124,87 37.334,38 48.303,71 16.10.2019 14:15 36.775,20 86.404,45 106.335,39 37.144,09 42.873,02 16.10.2019 14:30 33.836,00 81.678,51 105.507,24 37.493,72 45.353,44 16.10.2019 14:45 38.500,00 88.034,95 109.899,08 39.182,43 45.725,93 16.10.2019 15:00 39.168,80 93.708,03 107.326,12 38.042,62 44.461,99 16.10.2019 15:15 39.388,80 92.913,33 108.860,98 38.569,48 47.035,62 16.10.2019 15:30 41.826,40 92.626,73 109.071,84 39.840,82 46.176,94 16.10.2019 15:45 43.648,00 95.089,98 112.447,74 41.590,13 45.166,04 16.10.2019 16:00 45.276,00 99.194,44 111.180,34 42.256,37 45.168,05 16.10.2019 16:15 46.279,20 103.859,93 110.059,00 43.702,62 44.792,62 16.10.2019 16:30 47.282,40 106.487,59 111.486,61 44.368,83 45.424,02 16.10.2019 16:45 47.898,40 108.384,33 111.938,11 44.886,42 46.226,26 16.10.2019 17:00 47.845,60 108.440,49 113.444,37 46.296,45 46.431,90 16.10.2019 17:15 46.772,00 105.145,28 113.695,15 47.421,69 47.361,69 16.10.2019 17:30 45.962,40 108.309,14 114.929,22 48.593,93 48.242,11 16.10.2019 17:45 47.581,60 110.204,46 116.490,45 49.857,37 49.213,73 16.10.2019 18:00 49.068,80 113.171,84 117.859,02 51.384,30 50.442,67 16.10.2019 18:15 49.420,80 113.104,02 117.684,41 52.114,69 50.851,52 16.10.2019 18:30 48.118,40 113.385,61 116.995,63 53.289,21 51.951,40 16.10.2019 18:45 50.204,00 117.697,43 120.571,72 55.314,21 54.004,06 16.10.2019 19:00 50.776,00 118.186,67 121.803,68 56.991,02 55.615,64 16.10.2019 19:15 50.802,40 116.465,97 120.943,17 55.981,85 54.662,04 16.10.2019 19:30 49.860,80 114.837,61 119.458,18 54.977,24 53.770,73 16.10.2019 19:45 48.910,40 113.607,15 117.793,97 53.790,19 52.671,68 16.10.2019 20:00 47.687,20 112.123,36 115.192,67 52.311,89 51.301,93 16.10.2019 20:15 47.484,80 109.646,68 113.938,97 50.920,91 49.813,65 16.10.2019 20:30 44.580,80 105.004,12 111.256,07 49.625,33 48.426,81 16.10.2019 20:45 43.762,40 101.988,48 110.234,77 48.000,47 46.887,16 16.10.2019 21:00 44.334,40 101.041,73 107.293,18 46.823,78 45.572,95 16.10.2019 21:15 42.979,20 101.969,56 105.529,65 44.964,13 43.774,59 16.10.2019 21:30 42.301,60 99.972,33 102.853,41 43.372,86 42.290,68 16.10.2019 21:45 41.905,60 98.556,00 101.320,46 41.707,91 40.818,70 16.10.2019 22:00 39.960,80 94.111,13 98.872,45 40.436,18 39.651,55 16.10.2019 22:15 41.192,80 93.944,92 99.617,21 42.583,34 41.780,22 16.10.2019 22:30 39.635,20 91.440,39 97.232,53 41.179,15 40.462,11 16.10.2019 22:45 39.494,40 90.843,61 96.349,37 39.327,89 38.793,06 16.10.2019 23:00 38.359,20 87.790,95 92.776,32 37.736,19 37.325,32 16.10.2019 23:15 37.928,00 86.558,57 90.897,58 35.976,53 35.559,01 16.10.2019 23:30 37.268,00 84.080,83 89.520,97 33.842,04 33.474,62 16.10.2019 23:45 35.252,80 81.157,33 87.870,96 32.252,97 31.941,38 16.10.2019 00:00 34.029,60 78.973,86 86.774,32 30.661,54 30.379,89 17.10.2019 00:15 32.700,80 73.872,43 84.295,95 29.134,59 28.887,89 17.10.2019 00:30 31.090,40 71.504,94 81.886,79 27.995,22 27.745,83 17.10.2019 00:45 30.148,80 73.475,29 80.569,42 26.913,63 26.777,00 17.10.2019 01:00 29.638,40 71.701,05 80.099,41 26.029,37 25.954,68 17.10.2019 01:15 31.072,80 73.685,86 80.508,01 26.043,41 25.937,19 17.10.2019 01:30 30.184,00 73.186,25 79.255,83 25.761,88 25.649,06 17.10.2019 01:45 29.532,80 72.979,74 77.721,64 25.107,52 25.057,63 17.10.2019 02:00 29.119,20 73.192,41 77.665,00 24.601,59 24.549,33 17.10.2019 02:15 28.749,60 71.367,56 77.324,02 24.612,26 24.556,59 17.10.2019 02:30 27.799,20 70.317,08 76.612,82 24.295,85 24.226,57 17.10.2019 02:45 28.476,80 69.126,08 76.727,13 24.061,04 23.963,09 17.10.2019 03:00 29.708,80 69.590,99 77.278,54 23.843,10 23.813,57 17.10.2019 03:15 29.163,20 70.308,53 77.860,12 24.133,27 24.142,49 17.10.2019 03:30 29.075,20 68.532,29 77.666,89 24.377,36 24.274,32 17.10.2019 03:45 28.151,20 68.888,51 78.326,31 24.522,11 24.425,93 17.10.2019 04:00 32.824,00 73.118,34 83.070,74 24.829,82 24.743,02 17.10.2019 04:15 32.463,20 70.657,33 83.368,92 25.454,23 25.317,09 17.10.2019 04:30 30.659,20 69.343,87 81.099,46 25.552,30 25.751,09 17.10.2019 04:45 32.700,80 73.984,03 82.820,01 26.413,54 26.562,65 17.10.2019 05:00 33.651,20 75.160,28 83.915,81 27.453,36 27.606,02 17.10.2019 05:15 36.784,00 78.670,38 87.188,31 29.278,29 29.339,77 17.10.2019 05:30 36.828,00 80.570,82 89.410,93 29.689,20 29.780,14 17.10.2019 05:45 34.548,80 80.163,14 90.373,76 31.594,91 31.520,86 17.10.2019 06:00 38.420,80 86.392,43 95.200,57 33.382,14 33.052,96 17.10.2019 06:15 40.515,20 92.912,62 100.163,50 33.847,44 33.238,80 17.10.2019 06:30 42.565,60 98.297,86 105.175,69 35.744,62 35.010,40 17.10.2019 06:45 41.940,80 98.463,27 106.328,61 37.230,20 36.420,44 17.10.2019 07:00 41.984,80 102.206,47 109.540,62 39.170,50 38.167,63 17.10.2019 07:15 45.724,80 109.759,54 114.128,12 41.309,46 40.121,58 17.10.2019 07:30 44.140,80 109.913,62 113.561,99 43.359,27 42.001,44 17.10.2019 07:45 47.115,20 114.108,53 118.640,67 44.245,92 42.770,21 17.10.2019 08:00 47.599,20 115.298,68 119.460,03 45.410,69 43.783,39 17.10.2019 08:15 48.426,40 115.636,73 121.254,27 46.538,56 44.704,22 17.10.2019 08:30 48.435,20 114.615,04 121.721,07 47.836,80 45.942,97 17.10.2019 08:45 47.704,80 113.167,17 121.940,88 47.928,78 46.316,70 17.10.2019 09:00 49.077,60 114.882,14 123.134,74 48.407,45 46.964,46 17.10.2019 09:15 48.655,20 114.366,69 122.579,59 48.802,73 47.672,92 17.10.2019 09:30 47.484,80 112.447,08 122.180,35 49.108,70 48.177,90 17.10.2019 09:45 45.575,20 112.014,25 120.261,45 49.187,13 48.250,82 17.10.2019 10:00 44.184,80 109.923,99 121.007,92 48.482,32 48.102,07 17.10.2019 10:15 42.996,80 110.002,60 119.976,93 48.849,85 48.302,42 17.10.2019 10:30 43.084,80 111.664,56 120.050,18 48.725,73 49.393,51 17.10.2019 10:45 48.004,00 116.144,82 120.854,85 47.726,45 49.000,48 17.10.2019 11:00 49.341,60 115.653,68 122.021,21 47.827,84 51.443,02 17.10.2019 11:15 49.403,20 115.939,01 123.185,67 48.021,59 52.193,69 17.10.2019 11:30 48.584,80 116.026,24 124.369,88 48.241,67 52.534,51 17.10.2019 11:45 48.056,80 115.878,26 124.685,23 48.361,01 52.935,54 17.10.2019 12:00 45.003,20 112.679,55 125.533,96 49.417,17 53.956,26 17.10.2019 12:15 43.445,60 111.622,73 123.371,70 50.187,49 55.157,94 17.10.2019 12:30 42.160,80 105.910,04 123.355,80 50.204,07 53.202,83 17.10.2019 12:45 41.175,20 104.973,08 121.769,14 48.947,00 51.489,09 17.10.2019 13:00 40.981,60 103.037,23 119.107,75 47.456,92 50.524,19 17.10.2019 13:15 41.879,20 102.310,24 117.032,46 45.751,43 49.100,90 17.10.2019 13:30 41.976,00 101.626,15 116.755,37 46.387,88 49.360,75 17.10.2019 13:45 43.577,60 103.671,06 116.412,59 45.305,15 48.951,69 17.10.2019 14:00 41.588,80 102.228,51 112.679,62 41.697,90 45.794,88 17.10.2019 14:15 41.800,00 97.172,57 112.189,09 40.824,29 45.770,96 17.10.2019 14:30 43.348,80 98.709,65 113.213,74 40.496,26 46.478,06 17.10.2019 14:45 44.369,60 103.214,59 114.406,96 41.546,06 46.741,83 17.10.2019 15:00 46.604,80 107.956,60 114.829,29 41.968,17 45.808,37 17.10.2019 15:15 45.680,80 101.897,99 113.413,02 41.639,68 42.909,23 17.10.2019 15:30 42.697,60 99.061,02 112.021,69 40.106,74 41.863,80 17.10.2019 15:45 41.588,80 99.042,11 109.167,31 38.639,62 43.914,56 17.10.2019 16:00 45.654,40 104.643,45 110.968,66 40.322,11 46.390,78 17.10.2019 16:15 47.643,20 109.177,02 111.155,28 42.666,12 45.869,90 17.10.2019 16:30 46.402,40 108.558,67 110.162,27 42.587,97 45.821,44 17.10.2019 16:45 44.906,40 105.356,51 108.649,13 42.238,94 44.420,88 17.10.2019 17:00 45.047,20 106.591,92 108.875,68 43.598,45 44.194,81 17.10.2019 17:15 45.645,60 108.157,94 111.468,11 45.695,43 45.418,16 17.10.2019 17:30 47.027,20 110.715,44 113.093,14 46.671,98 46.216,12 17.10.2019 17:45 46.728,00 110.811,73 112.389,40 48.095,06 47.479,48 17.10.2019 18:00 47.889,60 113.953,23 114.627,40 49.854,26 48.868,52 17.10.2019 18:15 48.928,00 115.779,76 115.370,59 50.879,16 49.672,07 17.10.2019 18:30 46.736,80 114.865,64 116.196,87 52.594,94 51.298,36 17.10.2019 18:45 49.033,60 116.919,42 118.713,51 54.756,13 53.386,53 17.10.2019 19:00 50.696,80 119.810,35 120.760,61 56.470,19 55.040,23 17.10.2019 19:15 51.339,20 118.830,33 121.298,45 56.133,89 54.770,15 17.10.2019 19:30 50.248,00 114.827,74 119.790,02 55.405,44 54.162,40 17.10.2019 19:45 47.088,80 109.287,20 116.957,40 54.239,35 52.945,61 17.10.2019 20:00 46.173,60 107.610,20 115.457,57 52.927,39 51.781,62 17.10.2019 20:15 45.680,80 107.248,39 114.176,83 51.427,23 50.164,77 17.10.2019 20:30 45.108,80 105.534,11 112.526,61 49.725,71 48.489,13 17.10.2019 20:45 44.668,80 103.592,06 111.129,62 47.701,26 46.368,48 17.10.2019 21:00 48.910,40 107.657,15 109.905,78 46.414,87 45.039,28 17.10.2019 21:15 45.918,40 104.083,19 106.463,21 44.841,30 43.613,42 17.10.2019 21:30 43.718,40 101.809,31 103.563,48 43.450,72 42.320,14 17.10.2019 21:45 42.143,20 99.358,60 100.476,01 42.038,82 41.081,52 17.10.2019 22:00 41.509,60 95.894,44 97.841,83 41.214,25 40.310,73 17.10.2019 22:15 40.453,60 96.471,17 98.027,01 43.230,36 42.409,65 17.10.2019 22:30 38.852,00 92.233,56 95.631,69 41.549,49 40.821,30 17.10.2019 22:45 38.579,20 90.403,48 93.573,66 40.077,75 39.380,17 17.10.2019 23:00 38.024,80 87.152,56 92.726,83 38.584,81 37.903,16 17.10.2019 23:15 35.059,20 82.742,43 90.037,24 36.415,29 35.933,57 17.10.2019 23:30 35.261,60 79.413,26 88.268,31 34.387,04 34.087,24 17.10.2019 23:45 33.906,40 77.440,38 85.489,57 32.467,38 32.212,68 17.10.2019 00:00 32.700,80 77.071,63 83.437,82 31.019,29 30.791,66 18.10.2019 00:15 31.152,00 74.748,52 81.307,86 29.421,82 29.225,90 18.10.2019 00:30 31.592,00 74.896,28 81.114,93 28.277,91 28.097,69 18.10.2019 00:45 32.208,00 76.005,55 80.402,71 27.125,76 26.974,14 18.10.2019 01:00 31.407,20 75.469,16 78.393,18 26.260,00 26.104,99 18.10.2019 01:15 30.201,60 74.449,74 78.264,49 26.129,39 25.993,02 18.10.2019 01:30 30.747,20 74.045,68 78.287,52 25.589,40 25.472,49 18.10.2019 01:45 29.436,00 72.930,77 76.108,28 25.016,63 24.898,83 18.10.2019 02:00 29.480,00 73.555,28 76.152,15 24.806,38 24.655,21 18.10.2019 02:15 30.386,40 74.064,10 75.899,73 24.560,38 24.396,28 18.10.2019 02:30 30.034,40 72.760,45 73.952,31 24.030,75 23.946,17 18.10.2019 02:45 30.192,80 71.970,20 72.931,26 23.688,69 23.634,67 18.10.2019 03:00 31.856,00 73.398,03 74.941,78 23.797,10 23.707,31 18.10.2019 03:15 31.548,00 72.971,78 74.376,16 23.578,80 23.501,53 18.10.2019 03:30 31.072,80 73.455,06 74.396,45 23.647,93 23.610,81 18.10.2019 03:45 31.917,60 73.813,20 75.008,33 23.634,93 23.603,26 18.10.2019 04:00 31.636,00 74.269,57 75.012,83 24.029,28 24.003,25 18.10.2019 04:15 34.513,60 75.252,21 78.607,81 24.637,84 24.588,55 18.10.2019 04:30 35.147,20 75.196,55 78.837,47 24.867,65 24.889,75 18.10.2019 04:45 36.476,00 78.204,07 80.574,29 25.444,66 25.754,81 18.10.2019 05:00 37.725,60 78.122,66 82.109,22 26.436,30 26.696,76 18.10.2019 05:15 37.303,20 80.542,55 84.555,53 28.168,33 28.327,30 18.10.2019 05:30 37.461,60 82.811,24 86.492,32 29.308,12 29.485,77 18.10.2019 05:45 39.793,60 87.849,40 90.293,23 31.139,71 31.189,65 18.10.2019 06:00 40.004,80 88.804,35 93.082,02 33.435,33 33.235,91 18.10.2019 06:15 41.456,80 89.408,12 97.375,52 33.663,91 33.172,42 18.10.2019 06:30 44.220,00 95.794,05 102.895,54 35.500,21 34.802,63 18.10.2019 06:45 42.548,00 96.131,63 106.957,48 37.618,98 36.900,91 18.10.2019 07:00 44.079,20 99.539,02 111.477,01 38.760,84 37.984,33 18.10.2019 07:15 46.094,40 105.534,21 113.946,28 41.239,37 40.289,71 18.10.2019 07:30 47.080,00 108.395,29 116.795,30 43.039,27 41.885,98 18.10.2019 07:45 42.785,60 103.308,19 115.553,70 43.369,21 42.157,23 18.10.2019 08:00 44.721,60 106.354,34 119.091,73 44.302,00 42.972,56 18.10.2019 08:15 47.212,00 113.799,52 122.234,66 45.428,49 44.142,68 18.10.2019 08:30 46.666,40 114.079,96 122.938,02 46.599,49 45.307,66 18.10.2019 08:45 48.338,40 111.775,67 123.822,47 47.521,51 46.481,26 18.10.2019 09:00 45.408,00 108.471,92 122.706,09 46.926,30 46.203,84 18.10.2019 09:15 45.504,80 105.446,95 121.848,05 46.023,44 46.011,68 18.10.2019 09:30 42.477,60 100.174,68 120.479,52 44.133,82 45.437,48 18.10.2019 09:45 41.175,20 99.397,88 120.284,53 44.567,70 47.162,15 18.10.2019 10:00 42.345,60 99.771,12 121.526,40 45.523,07 49.468,59 18.10.2019 10:15 41.808,80 100.191,29 121.098,49 45.151,24 49.140,29 18.10.2019 10:30 41.254,40 100.311,56 121.521,83 45.540,48 49.905,81 18.10.2019 10:45 44.651,20 105.133,83 121.336,39 46.349,75 50.710,28 18.10.2019 11:00 47.608,00 110.302,99 123.624,48 47.910,90 50.225,92 18.10.2019 11:15 50.133,60 112.461,40 125.054,45 49.093,09 50.974,95 18.10.2019 11:30 49.341,60 111.898,88 124.022,45 49.846,44 51.331,07 18.10.2019 11:45 48.426,40 111.230,33 124.748,79 49.414,03 51.909,68 18.10.2019 12:00 46.763,20 107.403,37 123.788,70 48.791,39 53.232,51 18.10.2019 12:15 44.624,80 96.150,09 120.868,51 48.042,14 53.554,01 18.10.2019 12:30 44.695,20 93.934,20 119.295,74 47.075,88 52.317,56 18.10.2019 12:45 45.196,80 91.524,43 117.174,50 45.048,26 50.273,73 18.10.2019 13:00 43.076,00 89.734,65 114.281,48 44.599,62 50.032,03 18.10.2019 13:15 40.066,40 84.916,60 113.129,37 43.239,38 48.092,07 18.10.2019 13:30 36.722,40 78.081,28 109.897,83 40.987,66 47.359,66 18.10.2019 13:45 33.299,20 69.736,88 105.900,69 37.613,34 46.981,19 18.10.2019 14:00 34.144,00 74.587,00 106.348,09 38.807,14 44.951,08 18.10.2019 14:15 37.901,60 83.748,39 110.265,20 41.953,54 47.321,12 18.10.2019 14:30 38.192,00 83.969,16 110.445,05 41.278,01 45.963,57 18.10.2019 14:45 36.898,40 81.323,45 109.721,22 42.827,51 47.121,84 18.10.2019 15:00 36.564,00 83.455,36 109.669,68 43.918,43 48.077,08 18.10.2019 15:15 35.182,40 83.833,87 110.317,53 44.203,32 46.493,09 18.10.2019 15:30 34.619,20 82.630,20 110.891,47 45.732,37 46.401,74 18.10.2019 15:45 38.236,00 89.584,39 111.411,39 46.371,93 46.129,87 18.10.2019 16:00 39.371,20 87.181,48 111.122,50 46.025,00 45.830,58 18.10.2019 16:15 34.804,00 82.308,79 110.873,90 45.972,53 45.617,17 18.10.2019 16:30 38.148,00 86.727,13 111.836,81 47.863,43 46.985,19 18.10.2019 16:45 43.841,60 98.096,92 110.922,91 48.137,41 47.612,73 18.10.2019 17:00 46.719,20 104.193,82 111.266,24 48.926,83 48.249,79 18.10.2019 17:15 48.831,20 110.223,60 111.161,63 50.118,44 49.352,63 18.10.2019 17:30 49.271,20 107.824,04 108.397,99 49.595,49 49.381,41 18.10.2019 17:45 48.488,00 106.533,28 107.020,39 49.584,92 49.500,77 18.10.2019 18:00 47.352,80 106.685,26 107.070,79 50.546,91 49.971,55 18.10.2019 18:15 47.458,40 107.136,55 107.096,48 51.227,99 50.238,03 18.10.2019 18:30 44.897,60 106.851,00 108.608,78 52.815,60 51.548,61 18.10.2019 18:45 45.144,00 110.362,16 111.323,13 55.487,66 54.180,58 18.10.2019 19:00 44.176,00 109.262,88 113.010,31 57.642,90 56.305,45 18.10.2019 19:15 44.404,80 105.874,25 113.393,14 56.546,03 55.353,92 18.10.2019 19:30 43.612,80 101.967,92 111.385,06 55.738,21 54.591,38 18.10.2019 19:45 42.856,00 100.254,33 110.061,36 54.528,40 53.440,32 18.10.2019 20:00 40.515,20 99.444,62 107.537,16 53.474,24 52.358,37 18.10.2019 20:15 38.667,20 95.511,13 104.775,43 52.002,38 50.824,70 18.10.2019 20:30 37.153,60 89.546,97 102.126,21 50.390,25 49.190,88 18.10.2019 20:45 35.772,00 87.261,67 100.048,03 48.557,08 47.435,74 18.10.2019 21:00 37.664,00 89.131,97 97.769,39 46.978,49 45.956,03 18.10.2019 21:15 36.643,20 85.559,12 95.155,00 45.543,17 44.618,15 18.10.2019 21:30 36.405,60 83.783,83 92.973,38 44.157,01 43.317,37 18.10.2019 21:45 34.962,40 83.023,17 90.268,57 42.806,95 42.035,68 18.10.2019 22:00 35.798,40 83.617,06 89.602,19 41.928,91 41.172,12 18.10.2019 22:15 36.185,60 83.855,19 92.158,29 44.725,16 43.952,94 18.10.2019 22:30 34.971,20 80.717,91 90.583,31 42.984,39 42.364,30 18.10.2019 22:45 34.020,80 81.061,53 88.707,49 41.611,40 41.075,91 18.10.2019 23:00 33.052,80 78.199,88 85.047,35 40.264,97 39.723,93 18.10.2019 23:15 34.038,40 77.945,39 84.758,63 38.565,94 38.076,45 18.10.2019 23:30 32.234,40 74.836,96 83.292,56 37.240,28 36.773,92 18.10.2019 23:45 30.703,20 73.757,57 81.899,96 35.516,57 35.124,84 18.10.2019 00:00 30.606,40 74.535,03 81.219,03 33.723,55 33.363,54 19.10.2019 00:15 29.154,40 71.820,18 79.127,25 32.005,25 31.733,52 19.10.2019 00:30 27.438,40 68.392,08 77.260,44 30.469,22 30.294,34 19.10.2019 00:45 27.016,00 63.291,81 73.774,82 29.362,75 29.151,32 19.10.2019 01:00 25.775,20 60.264,62 71.486,67 28.355,13 28.102,71 19.10.2019 01:15 26.259,20 61.224,65 71.555,89 28.129,07 27.898,12 19.10.2019 01:30 24.296,80 60.487,18 70.032,30 27.532,44 27.360,34 19.10.2019 01:45 23.390,40 59.470,34 69.296,59 27.189,43 27.031,50 19.10.2019 02:00 23.258,40 60.831,41 69.241,61 26.573,55 26.395,16 19.10.2019 02:15 23.716,00 61.033,05 68.390,69 26.442,00 26.288,21 19.10.2019 02:30 22.748,00 59.916,00 67.307,60 25.777,12 25.665,44 19.10.2019 02:45 23.091,20 60.162,27 67.541,12 25.415,77 25.362,39 19.10.2019 03:00 23.284,80 60.965,68 68.788,26 25.543,79 25.456,66 19.10.2019 03:15 22.624,80 59.607,81 69.240,17 25.652,43 25.580,57 19.10.2019 03:30 20.944,00 57.041,88 67.508,11 25.665,14 25.664,01 19.10.2019 03:45 22.255,20 58.200,84 68.311,42 25.871,82 25.852,16 19.10.2019 04:00 22.888,80 59.882,89 68.056,54 26.357,13 26.262,20 19.10.2019 04:15 21.489,60 58.753,33 67.826,63 26.985,23 26.823,44 19.10.2019 04:30 20.521,60 56.072,21 67.304,32 26.936,21 27.050,18 19.10.2019 04:45 20.363,20 56.355,72 66.843,33 27.040,25 27.248,05 19.10.2019 05:00 21.788,80 56.693,50 68.214,17 27.460,00 27.678,40 19.10.2019 05:15 20.724,00 56.041,29 68.370,74 28.155,19 28.398,91 19.10.2019 05:30 20.046,40 56.029,53 68.061,85 28.629,04 28.895,93 19.10.2019 05:45 20.952,80 57.050,24 68.470,72 29.417,18 29.619,95 19.10.2019 06:00 22.704,00 58.829,02 69.280,90 30.568,93 30.634,41 19.10.2019 06:15 22.976,80 56.775,25 69.238,02 29.818,33 29.794,60 19.10.2019 06:30 22.334,40 56.093,65 70.519,53 30.580,54 30.506,58 19.10.2019 06:45 21.384,00 55.168,23 71.779,52 31.621,48 31.490,25 19.10.2019 07:00 21.876,80 56.175,08 72.252,31 32.861,00 32.634,08 19.10.2019 07:15 22.501,60 56.855,23 74.407,91 34.951,16 34.633,43 19.10.2019 07:30 25.168,00 59.343,23 77.277,21 36.512,89 36.066,67 19.10.2019 07:45 28.142,40 61.411,37 78.885,68 38.335,98 37.809,97 19.10.2019 08:00 28.089,60 60.089,69 80.113,89 39.649,08 38.865,53 19.10.2019 08:15 25.872,00 58.695,27 81.867,83 41.057,50 40.247,27 19.10.2019 08:30 26.496,80 60.736,47 82.958,78 42.688,37 41.963,59 19.10.2019 08:45 29.277,60 62.569,39 85.792,69 43.507,67 42.908,55 19.10.2019 09:00 29.189,60 62.932,76 86.826,20 44.371,83 43.840,17 19.10.2019 09:15 27.033,60 63.570,50 87.736,91 45.571,68 45.347,48 19.10.2019 09:30 26.646,40 64.004,79 88.722,76 46.077,70 46.524,81 19.10.2019 09:45 26.532,00 64.319,06 89.419,31 46.170,65 47.346,30 19.10.2019 10:00 28.943,20 65.275,93 89.975,17 45.461,76 47.350,11 19.10.2019 10:15 29.374,40 67.223,56 91.158,26 46.438,90 48.492,02 19.10.2019 10:30 27.420,80 63.375,78 90.199,92 46.800,99 49.166,88 19.10.2019 10:45 26.048,00 61.343,87 89.197,38 46.321,86 49.360,54 19.10.2019 11:00 25.872,00 62.684,87 88.596,36 46.308,18 49.774,63 19.10.2019 11:15 26.822,40 63.049,36 88.025,93 45.781,57 51.516,48 19.10.2019 11:30 25.396,80 57.936,36 85.944,22 44.213,11 52.653,38 19.10.2019 11:45 28.916,80 58.744,10 85.425,00 43.075,54 52.428,39 19.10.2019 12:00 27.420,80 58.556,18 82.864,65 41.803,84 50.958,20 19.10.2019 12:15 26.004,00 55.502,12 81.794,72 40.999,19 49.902,34 19.10.2019 12:30 29.832,00 64.386,18 84.489,56 42.282,89 50.142,94 19.10.2019 12:45 29.664,80 64.208,08 84.269,97 43.749,20 50.723,94 19.10.2019 13:00 28.327,20 60.563,42 83.454,88 43.146,95 50.954,87 19.10.2019 13:15 26.945,60 60.433,83 83.012,01 43.307,52 51.440,22 19.10.2019 13:30 27.315,20 61.776,42 81.620,17 42.497,28 49.818,28 19.10.2019 13:45 26.496,80 61.143,27 78.815,23 41.608,51 47.484,24 19.10.2019 14:00 25.748,80 60.251,97 79.497,10 43.090,72 47.152,62 19.10.2019 14:15 25.467,20 58.192,76 78.894,45 42.865,66 46.416,77 19.10.2019 14:30 25.775,20 61.634,62 79.214,56 42.357,04 46.196,50 19.10.2019 14:45 25.590,40 60.877,67 78.205,33 41.952,75 45.369,89 19.10.2019 15:00 24.094,40 55.719,05 77.778,48 42.012,73 44.955,34 19.10.2019 15:15 24.657,60 55.267,63 77.917,37 41.788,40 45.297,41 19.10.2019 15:30 23.830,40 58.657,65 76.282,89 42.059,43 44.469,85 19.10.2019 15:45 24.886,40 59.031,18 77.020,51 42.215,90 44.722,45 19.10.2019 16:00 25.722,40 57.186,52 77.628,28 42.752,02 44.417,20 19.10.2019 16:15 26.021,60 60.015,62 76.922,94 42.815,60 44.789,57 19.10.2019 16:30 28.740,80 64.755,62 78.123,22 42.264,30 44.417,15 19.10.2019 16:45 28.116,00 61.793,13 77.662,65 41.555,93 44.205,43 19.10.2019 17:00 28.996,00 65.174,40 79.397,74 43.314,14 44.729,21 19.10.2019 17:15 29.682,40 68.700,36 81.147,77 45.572,55 46.066,34 19.10.2019 17:30 29.585,60 69.922,59 81.459,83 46.988,30 46.620,62 19.10.2019 17:45 28.635,20 69.209,89 80.429,92 48.307,58 47.654,18 19.10.2019 18:00 28.626,40 68.743,14 81.968,97 49.492,09 48.647,42 19.10.2019 18:15 26.936,80 67.821,48 83.765,72 51.256,13 50.170,93 19.10.2019 18:30 27.121,60 71.262,38 85.801,50 53.571,63 52.426,12 19.10.2019 18:45 30.034,40 74.055,25 89.534,45 55.925,02 54.781,56 19.10.2019 19:00 31.099,20 73.052,08 91.303,99 56.669,09 55.503,06 19.10.2019 19:15 29.022,40 67.661,03 89.464,28 55.822,88 54.632,68 19.10.2019 19:30 29.506,40 64.267,91 88.432,90 54.576,94 53.487,46 19.10.2019 19:45 28.265,60 64.371,00 86.515,65 53.559,52 52.520,44 19.10.2019 20:00 29.304,00 66.453,22 85.418,00 52.215,23 51.290,63 19.10.2019 20:15 28.916,80 68.522,90 83.706,07 51.023,15 49.874,41 19.10.2019 20:30 26.716,80 65.559,18 80.829,03 49.268,87 48.111,04 19.10.2019 20:45 27.588,00 65.961,57 80.509,75 47.611,35 46.618,12 19.10.2019 21:00 27.341,60 64.275,86 77.570,40 45.987,16 45.423,12 19.10.2019 21:15 29.673,60 65.884,42 76.062,73 44.560,88 43.963,13 19.10.2019 21:30 27.922,40 63.687,93 73.204,90 43.242,72 42.750,73 19.10.2019 21:45 27.834,40 64.368,07 72.905,39 41.791,07 41.404,11 19.10.2019 22:00 27.341,60 62.251,06 71.183,94 41.063,99 40.788,39 19.10.2019 22:15 29.902,40 66.058,52 75.225,69 43.726,10 43.154,29 19.10.2019 22:30 29.515,20 66.587,45 74.228,02 42.530,18 41.937,98 19.10.2019 22:45 27.500,00 64.477,30 71.918,24 41.081,90 40.641,41 19.10.2019 23:00 25.951,20 62.650,02 70.626,83 39.913,66 39.560,07 19.10.2019 23:15 27.024,80 64.328,96 70.980,99 38.036,15 37.741,72 19.10.2019 23:30 25.810,40 60.104,82 68.146,31 36.837,27 36.552,93 19.10.2019 23:45 23.865,60 56.836,26 65.690,66 35.583,01 35.385,66 19.10.2019 00:00 23.012,00 56.087,47 63.982,16 33.962,87 33.789,63 20.10.2019 00:15 23.672,00 56.185,68 63.252,28 32.239,46 32.060,66 20.10.2019 00:30 22.783,20 54.169,82 61.483,10 30.767,74 30.583,11 20.10.2019 00:45 22.123,20 53.241,89 60.705,83 29.774,35 29.583,45 20.10.2019 01:00 22.422,40 53.862,42 60.952,38 28.517,04 28.382,02 20.10.2019 01:15 21.287,20 52.041,88 59.673,20 28.216,45 28.104,79 20.10.2019 01:30 20.548,00 50.680,89 58.520,93 27.586,57 27.455,39 20.10.2019 01:45 19.395,20 50.879,56 57.502,50 26.768,90 26.673,21 20.10.2019 02:00 19.694,40 51.608,67 56.923,75 26.344,02 26.326,28 20.10.2019 02:15 21.278,40 53.081,52 57.983,71 25.614,15 25.647,30 20.10.2019 02:30 20.160,80 51.793,02 57.184,28 25.343,25 25.352,07 20.10.2019 02:45 20.072,80 48.333,81 56.546,81 24.923,97 24.981,95 20.10.2019 03:00 19.474,40 46.977,62 55.924,82 24.694,77 24.763,69 20.10.2019 03:15 20.125,60 47.415,18 55.651,66 24.605,19 24.637,73 20.10.2019 03:30 20.636,00 49.191,69 55.840,72 24.380,45 24.388,92 20.10.2019 03:45 20.178,40 48.225,75 54.340,59 24.298,70 24.302,62 20.10.2019 04:00 20.812,00 48.909,29 54.017,64 24.422,61 24.404,07 20.10.2019 04:15 20.864,80 49.109,44 54.022,75 24.550,74 24.650,87 20.10.2019 04:30 20.829,60 49.034,81 54.040,57 24.417,28 24.779,86 20.10.2019 04:45 21.172,80 49.615,62 54.172,83 24.862,53 25.174,22 20.10.2019 05:00 20.891,20 50.626,52 54.311,54 25.224,47 25.494,01 20.10.2019 05:15 21.172,80 52.657,62 55.284,55 26.115,61 26.440,86 20.10.2019 05:30 21.392,80 52.883,79 55.230,98 25.901,33 26.238,01 20.10.2019 05:45 21.674,40 53.154,45 56.168,17 26.708,71 26.976,81 20.10.2019 06:00 21.771,20 53.215,99 56.478,36 27.243,87 27.462,88 20.10.2019 06:15 22.140,80 53.101,00 56.437,48 26.147,76 26.328,45 20.10.2019 06:30 22.132,00 53.098,24 57.345,70 26.592,41 26.741,05 20.10.2019 06:45 22.448,80 53.680,29 58.311,68 27.247,82 27.341,98 20.10.2019 07:00 23.205,60 56.198,48 59.749,80 28.368,03 28.439,95 20.10.2019 07:15 23.548,80 56.680,32 60.674,87 29.624,75 29.655,10 20.10.2019 07:30 24.208,80 59.604,45 62.324,50 30.932,08 30.852,01 20.10.2019 07:45 25.229,60 61.211,29 63.715,79 32.123,33 31.997,09 20.10.2019 08:00 25.590,40 61.063,27 64.325,90 32.855,05 32.715,60 20.10.2019 08:15 24.156,00 61.186,73 66.177,74 34.731,90 34.587,76 20.10.2019 08:30 24.323,20 61.951,43 67.575,29 36.414,28 36.347,56 20.10.2019 08:45 25.000,80 62.382,15 68.896,36 37.887,60 37.784,84 20.10.2019 09:00 25.968,80 64.478,32 70.853,49 39.346,90 39.263,31 20.10.2019 09:15 27.984,00 68.452,75 73.657,21 40.625,79 40.373,19 20.10.2019 09:30 28.265,60 70.006,20 74.292,00 41.840,14 41.712,48 20.10.2019 09:45 29.013,60 71.309,08 75.625,79 43.520,01 43.317,38 20.10.2019 10:00 30.087,20 72.996,10 76.964,36 44.420,63 44.164,58 20.10.2019 10:15 29.920,00 72.934,00 77.288,60 45.256,17 45.340,85 20.10.2019 10:30 29.972,80 73.538,05 77.944,89 45.366,81 45.839,81 20.10.2019 10:45 29.004,80 70.284,74 77.217,69 44.456,27 45.385,91 20.10.2019 11:00 30.219,20 70.458,82 78.100,70 45.009,56 46.772,64 20.10.2019 11:15 32.181,60 70.707,74 76.934,00 44.059,56 47.141,18 20.10.2019 11:30 31.952,80 67.575,75 76.589,93 44.318,30 48.069,37 20.10.2019 11:45 30.958,40 68.942,24 77.958,47 46.085,77 52.199,56 20.10.2019 12:00 33.413,60 72.892,04 79.188,47 47.465,66 53.001,73 20.10.2019 12:15 31.926,40 72.097,14 78.859,49 46.446,19 52.896,83 20.10.2019 12:30 32.463,20 73.402,53 78.601,43 46.771,48 51.827,92 20.10.2019 12:45 32.551,20 72.397,50 77.616,48 45.864,12 49.402,22 20.10.2019 13:00 32.410,40 73.299,71 77.405,94 45.340,58 48.260,96 20.10.2019 13:15 29.937,60 72.383,09 75.630,35 44.203,88 46.491,91 20.10.2019 13:30 30.166,40 70.538,77 74.358,26 42.622,93 45.185,43 20.10.2019 13:45 30.817,60 69.252,80 73.534,44 41.572,72 45.507,17 20.10.2019 14:00 31.759,20 72.129,91 74.342,17 42.287,43 45.505,16 20.10.2019 14:15 29.823,20 69.049,44 71.851,20 41.590,87 43.885,05 20.10.2019 14:30 31.152,00 69.490,52 72.733,27 41.498,28 43.438,23 20.10.2019 14:45 30.333,60 67.970,06 72.168,67 40.667,29 42.003,30 20.10.2019 15:00 30.791,20 69.452,18 72.984,95 40.789,78 42.816,55 20.10.2019 15:15 31.380,80 71.110,94 73.169,13 41.182,31 42.910,43 20.10.2019 15:30 30.148,80 70.590,89 72.443,27 41.007,37 41.952,80 20.10.2019 15:45 30.852,80 71.043,76 73.394,08 40.888,84 41.783,70 20.10.2019 16:00 30.562,40 71.770,12 73.200,54 41.211,71 41.849,28 20.10.2019 16:15 30.976,00 71.461,32 72.973,10 41.105,29 41.583,94 20.10.2019 16:30 31.697,60 72.613,14 74.104,21 41.685,34 41.921,14 20.10.2019 16:45 32.436,80 73.996,32 75.235,55 42.539,14 42.701,22 20.10.2019 17:00 31.750,40 73.949,57 74.870,34 43.606,84 43.442,26 20.10.2019 17:15 31.592,00 74.185,88 75.870,76 44.675,10 44.488,06 20.10.2019 17:30 33.510,40 76.758,12 77.792,06 46.018,25 45.659,00 20.10.2019 17:45 33.959,20 77.899,99 78.276,94 47.548,06 47.135,60 20.10.2019 18:00 34.434,40 79.820,81 79.669,09 49.151,12 48.564,17 20.10.2019 18:15 33.369,60 79.115,96 82.512,75 50.816,37 50.099,09 20.10.2019 18:30 34.390,40 80.869,14 84.146,61 52.418,92 51.598,14 20.10.2019 18:45 36.440,80 84.660,75 87.024,16 54.952,23 54.030,92 20.10.2019 19:00 35.728,00 83.359,61 86.936,50 55.151,57 54.206,92 20.10.2019 19:15 34.073,60 79.556,33 84.395,23 54.324,58 53.372,79 20.10.2019 19:30 33.836,00 78.913,31 84.102,33 53.331,17 52.502,54 20.10.2019 19:45 33.343,20 77.147,75 82.617,48 52.010,97 51.410,85 20.10.2019 20:00 32.436,80 72.763,52 81.419,47 50.569,64 50.080,77 20.10.2019 20:15 32.507,20 71.787,02 81.350,38 49.644,37 48.871,25 20.10.2019 20:30 31.592,00 71.902,28 79.095,58 48.032,82 47.219,00 20.10.2019 20:45 31.284,00 70.973,61 78.137,97 46.271,20 45.528,86 20.10.2019 21:00 29.532,80 67.104,94 76.609,15 44.560,98 44.202,57 20.10.2019 21:15 31.961,60 65.614,49 75.718,25 42.700,63 42.476,34 20.10.2019 21:30 30.808,80 62.548,86 74.251,68 41.238,30 41.062,62 20.10.2019 21:45 30.052,00 62.477,93 73.011,45 40.004,18 39.893,67 20.10.2019 22:00 30.676,80 63.671,35 73.258,63 39.418,67 39.305,56 20.10.2019 22:15 32.199,20 65.550,01 76.624,86 41.986,48 41.621,79 20.10.2019 22:30 31.653,60 64.019,85 75.011,29 40.466,28 40.053,68 20.10.2019 22:45 32.243,20 65.197,70 73.776,56 38.697,71 38.385,61 20.10.2019 23:00 32.956,00 65.034,98 72.071,86 36.954,38 36.742,42 20.10.2019 23:15 30.272,00 59.751,27 70.015,78 34.968,37 34.782,56 20.10.2019 23:30 27.948,80 55.348,56 67.829,13 33.333,27 33.150,98 20.10.2019 23:45 27.042,40 53.723,65 67.413,80 31.600,47 31.448,81 20.10.2019 00:00 27.165,60 53.687,72 66.453,06 29.676,91 29.623,20 21.10.2019 00:15 25.634,40 52.617,02 64.314,70 28.280,46 28.269,41 21.10.2019 00:30 27.500,00 55.154,10 64.351,59 27.023,69 27.000,20 21.10.2019 00:45 28.688,00 57.161,95 64.492,89 26.098,95 26.057,16 21.10.2019 01:00 27.324,00 58.833,17 63.193,37 25.258,63 25.221,39 21.10.2019 01:15 28.538,40 60.186,10 63.600,45 25.348,36 25.284,93 21.10.2019 01:30 28.292,00 61.340,04 62.522,36 25.065,67 25.036,63 21.10.2019 01:45 27.588,00 62.128,37 61.743,32 24.580,58 24.538,73 21.10.2019 02:00 28.045,60 64.040,77 61.618,90 24.140,87 24.139,89 21.10.2019 02:15 29.312,80 65.259,16 62.590,12 23.970,23 23.975,09 21.10.2019 02:30 28.107,20 63.739,59 61.066,68 23.704,99 23.693,33 21.10.2019 02:45 28.864,00 63.774,44 61.934,41 23.354,49 23.341,06 21.10.2019 03:00 27.816,80 63.240,17 61.468,41 23.467,54 23.464,40 21.10.2019 03:15 27.456,00 63.080,77 61.281,88 23.465,90 23.482,17 21.10.2019 03:30 27.491,20 63.140,16 61.214,31 23.704,86 23.745,45 21.10.2019 03:45 27.218,40 63.451,40 61.813,91 23.985,69 23.992,52 21.10.2019 04:00 27.253,60 63.059,19 62.147,07 24.470,27 24.483,65 21.10.2019 04:15 27.878,40 64.805,00 63.747,91 25.026,04 25.087,32 21.10.2019 04:30 27.684,80 64.651,78 63.632,27 25.281,15 25.686,74 21.10.2019 04:45 26.083,20 63.834,46 62.144,86 26.515,05 26.855,67 21.10.2019 05:00 27.183,20 65.486,41 64.062,93 27.608,43 27.844,45 21.10.2019 05:15 29.145,60 68.539,04 67.527,06 29.567,88 29.795,87 21.10.2019 05:30 31.838,40 71.048,55 71.386,10 30.483,37 30.754,43 21.10.2019 05:45 33.211,20 74.883,92 76.232,04 32.790,43 32.846,75 21.10.2019 06:00 36.467,20 79.313,74 83.080,32 35.060,42 34.820,37 21.10.2019 06:15 43.454,40 89.289,84 91.966,75 35.919,50 35.383,04 21.10.2019 06:30 46.252,80 96.192,20 97.796,22 37.805,15 37.129,50 21.10.2019 06:45 44.528,00 99.003,04 102.080,25 39.949,73 39.157,34 21.10.2019 07:00 44.932,80 101.870,65 106.318,66 41.684,27 40.814,51 21.10.2019 07:15 45.883,20 106.202,75 110.471,25 43.913,15 42.867,35 21.10.2019 07:30 45.091,20 107.402,28 112.511,22 44.896,19 43.666,45 21.10.2019 07:45 45.372,80 109.673,08 115.066,30 46.014,43 44.600,35 21.10.2019 08:00 44.800,80 108.820,36 114.924,63 46.168,25 44.551,24 21.10.2019 08:15 43.489,60 108.404,70 115.464,00 47.239,90 45.505,42 21.10.2019 08:30 45.126,40 110.070,33 116.825,31 47.877,26 46.296,59 21.10.2019 08:45 45.117,60 110.178,02 117.231,64 47.759,55 46.441,41 21.10.2019 09:00 45.100,00 110.417,79 117.319,85 47.988,09 46.964,51 21.10.2019 09:15 43.164,00 108.114,21 114.467,58 47.445,68 46.597,76 21.10.2019 09:30 43.780,00 108.150,31 115.866,88 47.505,35 46.657,90 21.10.2019 09:45 44.739,20 109.898,16 117.554,73 48.143,35 47.284,73 21.10.2019 10:00 44.167,20 108.289,36 116.509,62 48.021,67 47.508,62 21.10.2019 10:15 43.190,40 108.356,36 115.809,60 47.762,72 48.029,41 21.10.2019 10:30 44.070,40 108.378,30 116.071,26 47.588,23 48.445,64 21.10.2019 10:45 49.306,40 112.646,46 118.272,51 46.933,38 48.669,60 21.10.2019 11:00 50.256,80 112.834,44 118.617,12 46.557,06 48.184,71 21.10.2019 11:15 50.679,20 111.772,95 116.993,09 45.432,65 49.142,16 21.10.2019 11:30 51.128,00 110.495,11 117.799,90 45.780,33 50.263,03 21.10.2019 11:45 50.371,20 110.110,37 117.890,75 46.096,60 51.622,43 21.10.2019 12:00 51.770,40 114.682,24 119.888,93 46.939,49 52.034,63 21.10.2019 12:15 51.638,40 116.710,14 119.773,95 47.325,98 51.585,75 21.10.2019 12:30 48.461,60 112.187,96 116.908,59 46.727,68 51.720,88 21.10.2019 12:45 49.992,80 110.756,56 117.372,60 45.644,03 50.998,70 21.10.2019 13:00 48.620,00 109.578,26 116.358,62 44.268,91 48.675,88 21.10.2019 13:15 48.232,80 110.747,59 117.779,62 42.969,45 49.119,97 21.10.2019 13:30 45.980,00 110.059,77 114.873,11 41.267,82 46.881,44 21.10.2019 13:45 45.724,80 105.865,94 112.204,73 39.758,24 43.576,70 21.10.2019 14:00 44.827,20 103.283,69 109.099,78 39.645,17 47.693,51 21.10.2019 14:15 45.284,80 103.275,95 108.823,03 39.966,82 48.428,45 21.10.2019 14:30 45.390,40 106.845,30 110.287,20 41.822,66 45.577,41 21.10.2019 14:45 45.645,60 109.783,94 111.489,37 43.432,65 45.493,32 21.10.2019 15:00 49.139,20 113.374,67 114.706,20 43.881,77 45.664,76 21.10.2019 15:15 47.898,40 113.325,93 112.899,43 44.541,12 46.037,37 21.10.2019 15:30 48.532,00 114.538,41 113.248,18 44.668,01 45.148,01 21.10.2019 15:45 47.880,80 112.517,72 112.999,57 44.266,44 45.088,89 21.10.2019 16:00 46.525,60 110.308,61 112.402,09 43.890,86 44.819,06 21.10.2019 16:15 46.085,60 107.925,90 110.746,44 44.380,80 45.320,43 21.10.2019 16:30 46.464,00 108.733,64 111.859,61 45.280,02 45.289,75 21.10.2019 16:45 46.323,20 109.302,68 114.033,30 45.491,82 45.354,30 21.10.2019 17:00 44.906,40 106.332,51 112.802,16 45.806,13 45.617,33 21.10.2019 17:15 45.874,40 110.552,83 112.828,09 46.696,59 46.181,13 21.10.2019 17:30 47.528,80 114.722,62 114.444,36 47.837,19 46.962,01 21.10.2019 17:45 46.719,20 114.114,22 114.684,08 49.312,98 48.226,31 21.10.2019 18:00 45.337,60 113.168,23 113.365,79 50.633,00 49.342,63 21.10.2019 18:15 46.261,60 112.606,11 115.127,97 51.865,28 50.392,20 21.10.2019 18:30 46.164,80 113.549,49 117.820,41 53.626,14 52.265,13 21.10.2019 18:45 47.942,40 115.389,47 119.839,70 55.915,02 54.490,28 21.10.2019 19:00 47.942,40 114.782,67 119.502,20 56.878,39 55.458,14 21.10.2019 19:15 48.382,40 115.068,00 119.319,39 55.960,89 54.622,53 21.10.2019 19:30 48.030,40 115.101,74 119.373,76 55.581,01 54.288,39 21.10.2019 19:45 46.948,00 112.940,26 117.162,62 54.377,96 53.176,57 21.10.2019 20:00 46.191,20 110.718,02 113.852,31 53.022,26 51.972,95 21.10.2019 20:15 47.194,40 109.663,31 113.117,13 51.591,46 50.403,95 21.10.2019 20:30 45.020,80 105.738,18 110.415,20 49.350,40 48.153,14 21.10.2019 20:45 44.026,40 104.269,13 108.832,84 47.640,26 46.477,52 21.10.2019 21:00 45.548,80 104.912,11 106.210,26 46.101,09 45.056,73 21.10.2019 21:15 44.871,20 103.000,86 104.118,14 44.098,02 43.207,49 21.10.2019 21:30 43.894,40 100.681,21 101.818,29 42.553,55 41.722,17 21.10.2019 21:45 41.316,00 96.807,00 97.725,85 41.014,03 40.254,20 21.10.2019 22:00 41.096,00 96.793,40 96.482,39 39.877,98 39.186,43 21.10.2019 22:15 41.342,40 99.273,16 98.579,75 41.984,11 41.296,50 21.10.2019 22:30 39.406,40 96.280,78 95.411,50 40.226,59 39.611,28 21.10.2019 22:45 37.646,40 92.718,91 93.122,45 38.401,59 37.842,59 21.10.2019 23:00 36.405,60 88.764,23 91.116,10 36.790,29 36.281,77 21.10.2019 23:15 36.335,20 86.852,79 90.694,35 34.788,27 34.375,96 21.10.2019 23:30 35.094,40 85.197,36 88.905,38 33.158,24 32.813,02 21.10.2019 23:45 34.381,60 84.602,01 85.840,80 31.275,80 31.070,06 21.10.2019 00:00 33.202,40 81.626,39 84.425,79 29.699,07 29.522,64 22.10.2019 00:15 32.586,40 80.118,45 82.693,49 28.125,25 27.976,43 22.10.2019 00:30 32.366,40 80.145,22 81.446,65 26.891,50 26.805,61 22.10.2019 00:45 32.067,20 80.197,34 80.393,68 25.701,93 25.613,61 22.10.2019 01:00 33.035,20 80.940,80 80.294,51 25.021,87 24.929,71 22.10.2019 01:15 33.202,40 81.539,59 81.062,54 25.349,49 25.287,53 22.10.2019 01:30 33.096,80 81.355,56 80.928,14 24.991,34 24.944,72 22.10.2019 01:45 32.956,00 81.618,98 79.819,56 24.499,72 24.448,65 22.10.2019 02:00 32.296,00 81.106,52 79.171,61 24.318,98 24.217,87 22.10.2019 02:15 32.665,60 81.021,08 78.692,67 24.036,30 23.985,25 22.10.2019 02:30 32.700,80 79.296,03 77.575,00 23.873,15 23.804,09 22.10.2019 02:45 32.542,40 78.004,76 76.418,52 23.690,46 23.614,00 22.10.2019 03:00 31.680,00 78.443,26 76.057,94 23.480,65 23.366,37 22.10.2019 03:15 32.181,60 77.898,94 75.143,72 23.578,57 23.509,29 22.10.2019 03:30 33.167,20 80.034,64 77.633,57 23.446,00 23.406,85 22.10.2019 03:45 32.841,60 80.630,61 78.978,54 23.814,00 23.773,07 22.10.2019 04:00 33.748,00 81.869,56 80.268,53 24.174,43 24.125,68 22.10.2019 04:15 35.112,00 83.159,22 81.932,84 24.900,52 24.855,66 22.10.2019 04:30 36.704,80 86.072,22 84.487,40 25.517,06 25.517,06 22.10.2019 04:45 38.174,40 87.776,10 86.197,76 26.511,52 26.465,19 22.10.2019 05:00 38.676,00 90.233,86 88.191,22 27.754,90 27.603,59 22.10.2019 05:15 39.133,60 92.695,14 90.417,04 29.486,71 29.409,00 22.10.2019 05:30 40.268,80 95.996,01 93.373,59 30.259,45 30.459,48 22.10.2019 05:45 42.468,80 100.129,97 97.999,64 32.392,65 32.415,28 22.10.2019 06:00 42.671,20 102.874,07 100.426,01 34.920,29 34.691,80 22.10.2019 06:15 44.730,40 107.225,85 104.636,98 35.476,66 34.986,57 22.10.2019 06:30 47.053,60 111.354,77 109.678,09 37.352,21 36.696,61 22.10.2019 06:45 45.584,00 112.470,56 113.585,80 39.841,72 38.997,64 22.10.2019 07:00 44.748,00 114.526,88 116.131,39 41.591,64 40.568,77 22.10.2019 07:15 45.628,00 118.437,32 118.494,15 44.227,21 42.916,15 22.10.2019 07:30 47.493,60 121.142,59 121.501,40 45.484,27 44.100,74 22.10.2019 07:45 48.338,40 123.775,27 123.488,03 46.280,87 44.782,49 22.10.2019 08:00 49.280,00 125.192,35 124.715,49 46.469,37 44.829,08 22.10.2019 08:15 50.116,00 126.733,60 126.421,90 47.146,31 45.454,43 22.10.2019 08:30 51.233,60 127.673,52 127.721,83 46.896,79 45.711,98 22.10.2019 08:45 50.239,20 125.412,64 126.536,27 46.874,85 46.197,31 22.10.2019 09:00 49.385,60 124.362,40 125.797,71 46.311,40 46.290,01 22.10.2019 09:15 47.044,80 119.921,26 122.081,65 45.428,89 46.008,22 22.10.2019 09:30 48.250,40 120.479,01 123.287,10 44.525,57 45.831,44 22.10.2019 09:45 47.669,60 119.839,94 123.747,61 44.695,56 46.660,92 22.10.2019 10:00 46.252,80 117.175,00 122.169,42 44.496,73 47.423,62 22.10.2019 10:15 45.408,00 115.005,12 121.695,94 43.527,63 47.060,74 22.10.2019 10:30 44.000,00 111.107,39 119.291,70 42.539,80 47.634,91 22.10.2019 10:45 50.512,00 121.009,21 122.585,39 44.575,14 47.479,38 22.10.2019 11:00 53.794,40 127.525,51 126.760,57 46.416,12 47.474,78 22.10.2019 11:15 54.428,00 127.830,76 126.535,29 46.585,34 47.634,18 22.10.2019 11:30 51.849,60 121.038,53 123.600,20 43.879,16 46.189,69 22.10.2019 11:45 49.350,40 112.773,18 119.823,74 40.216,16 44.330,08 22.10.2019 12:00 45.900,80 109.034,57 117.691,97 39.345,77 46.508,89 22.10.2019 12:15 47.247,20 113.325,16 119.115,19 40.245,44 46.724,35 22.10.2019 12:30 45.601,60 112.556,78 117.587,29 41.897,08 46.670,55 22.10.2019 12:45 44.255,20 109.943,31 116.946,86 39.312,07 44.667,97 22.10.2019 13:00 44.677,60 109.079,17 116.812,30 38.040,20 44.146,11 22.10.2019 13:15 43.331,20 106.269,82 115.445,70 37.898,84 43.858,42 22.10.2019 13:30 43.700,80 109.449,48 115.755,24 38.569,69 43.454,88 22.10.2019 13:45 43.384,00 104.785,31 113.589,46 36.529,99 43.765,28 22.10.2019 14:00 43.137,60 104.280,46 111.383,66 36.125,87 43.592,93 22.10.2019 14:15 43.428,00 106.254,09 111.658,05 36.660,66 42.963,10 22.10.2019 14:30 44.563,20 107.133,49 111.568,20 37.712,10 43.676,00 22.10.2019 14:45 41.280,80 97.228,92 106.622,19 33.988,25 42.547,42 22.10.2019 15:00 40.242,40 100.327,45 106.214,40 35.271,61 42.320,79 22.10.2019 15:15 41.712,00 99.641,38 106.637,91 34.644,59 42.243,77 22.10.2019 15:30 43.709,60 103.882,99 108.530,33 35.907,99 43.094,75 22.10.2019 15:45 43.058,40 100.970,41 106.212,28 35.044,85 41.318,45 22.10.2019 16:00 43.340,00 102.739,73 106.693,47 35.367,05 41.210,14 22.10.2019 16:15 43.067,20 103.533,93 106.979,77 36.664,14 40.772,00 22.10.2019 16:30 44.334,40 105.919,73 108.241,83 37.966,31 41.059,44 22.10.2019 16:45 44.325,60 107.073,02 107.907,10 39.344,68 41.427,96 22.10.2019 17:00 45.777,60 111.608,61 110.813,46 41.326,81 42.644,17 22.10.2019 17:15 45.504,80 113.138,15 111.406,96 43.546,82 44.235,22 22.10.2019 17:30 46.666,40 116.019,16 113.355,62 45.581,90 45.373,76 22.10.2019 17:45 48.338,40 119.280,07 116.773,44 47.730,14 47.087,33 22.10.2019 18:00 47.212,00 119.441,92 116.345,18 49.873,99 48.812,23 22.10.2019 18:15 49.711,20 122.910,85 118.786,11 51.645,36 50.326,35 22.10.2019 18:30 49.086,40 122.870,45 122.525,85 53.713,29 52.385,98 22.10.2019 18:45 48.804,80 123.309,48 124.094,42 56.317,66 54.932,29 22.10.2019 19:00 48.980,80 124.036,79 124.008,03 57.532,44 56.045,24 22.10.2019 19:15 49.280,00 123.813,55 123.226,86 56.894,92 55.554,93 22.10.2019 19:30 49.702,40 123.342,54 122.695,06 55.875,68 54.621,16 22.10.2019 19:45 49.077,60 121.447,74 121.127,95 54.495,93 53.324,43 22.10.2019 20:00 47.291,20 119.210,30 119.009,40 53.174,10 52.114,18 22.10.2019 20:15 46.437,60 116.255,11 115.965,98 51.371,23 50.391,66 22.10.2019 20:30 45.443,20 113.506,37 113.349,34 49.724,28 48.619,83 22.10.2019 20:45 44.695,20 111.087,40 110.558,79 48.146,13 47.046,71 22.10.2019 21:00 47.273,60 112.086,88 108.750,90 46.541,90 45.483,82 22.10.2019 21:15 45.478,40 109.016,02 106.086,45 45.175,04 44.144,00 22.10.2019 21:30 45.918,40 109.459,19 105.218,91 43.357,23 42.422,73 22.10.2019 21:45 45.496,00 107.845,84 102.537,75 41.546,96 40.866,51 22.10.2019 22:00 44.466,40 105.413,64 99.978,26 40.346,84 39.738,91 22.10.2019 22:15 43.357,60 106.161,57 100.726,88 42.860,98 42.306,83 22.10.2019 22:30 43.709,60 105.670,99 100.315,50 41.225,55 40.702,16 22.10.2019 22:45 42.108,00 103.074,53 98.099,48 39.744,70 39.276,79 22.10.2019 23:00 40.682,40 99.988,32 95.114,01 38.021,75 37.628,07 22.10.2019 23:15 38.526,40 96.830,73 92.228,67 35.850,10 35.554,75 22.10.2019 23:30 38.271,20 96.152,89 91.849,76 34.078,79 33.797,97 22.10.2019 23:45 37.232,80 94.041,12 90.060,10 32.401,02 32.190,32 22.10.2019 00:00 35.543,20 91.209,86 87.367,96 30.799,68 30.702,05 23.10.2019 00:15 33.712,80 88.673,42 84.622,57 28.940,22 28.895,28 23.10.2019 00:30 33.959,20 87.811,99 83.948,54 27.769,92 27.721,15 23.10.2019 00:45 34.724,80 87.859,00 84.171,31 26.726,64 26.702,58 23.10.2019 01:00 34.144,00 86.504,60 83.085,08 25.821,05 25.730,51 23.10.2019 01:15 32.973,60 84.850,85 81.850,66 25.811,47 25.703,44 23.10.2019 01:30 32.674,40 83.845,42 81.540,71 25.348,85 25.287,52 23.10.2019 01:45 32.102,40 81.880,70 79.911,72 24.948,41 24.982,18 23.10.2019 02:00 30.650,40 78.706,33 77.318,98 24.585,75 24.616,67 23.10.2019 02:15 31.600,80 79.196,21 78.338,74 24.398,01 24.425,24 23.10.2019 02:30 32.146,40 79.260,78 78.654,31 24.123,57 24.110,13 23.10.2019 02:45 31.908,80 78.776,06 78.651,60 24.152,20 24.140,09 23.10.2019 03:00 31.020,00 75.448,22 78.497,39 24.455,83 24.392,83 23.10.2019 03:15 31.354,40 75.263,12 78.578,51 24.344,17 24.267,39 23.10.2019 03:30 32.278,40 75.966,25 79.263,42 24.610,15 24.544,97 23.10.2019 03:45 33.334,40 78.239,02 80.832,41 24.920,16 24.847,09 23.10.2019 04:00 34.135,20 79.984,27 81.915,52 25.337,07 25.248,50 23.10.2019 04:15 35.631,20 80.961,57 83.735,23 25.848,77 25.746,82 23.10.2019 04:30 36.924,80 80.077,64 85.155,86 26.222,46 26.128,83 23.10.2019 04:45 37.963,20 84.737,47 87.076,67 27.118,18 27.185,11 23.10.2019 05:00 38.896,00 86.980,38 87.649,31 27.905,15 28.056,23 23.10.2019 05:15 38.922,40 86.792,55 89.188,87 29.823,31 29.859,45 23.10.2019 05:30 40.682,40 91.786,32 92.508,58 30.663,47 30.761,07 23.10.2019 05:45 41.932,00 93.649,36 96.495,97 32.821,00 32.729,35 23.10.2019 06:00 43.216,80 94.732,91 99.432,19 35.090,36 34.858,08 23.10.2019 06:15 45.786,40 100.938,52 103.459,69 35.655,16 35.075,08 23.10.2019 06:30 47.581,60 108.028,06 108.454,92 37.866,56 37.129,64 23.10.2019 06:45 45.056,00 105.833,43 110.949,68 39.961,03 39.074,29 23.10.2019 07:00 45.724,80 108.943,54 115.310,37 41.893,81 40.873,07 23.10.2019 07:15 45.892,00 107.569,86 118.467,78 44.402,05 43.141,57 23.10.2019 07:30 46.050,40 112.877,45 120.191,75 45.602,74 44.199,35 23.10.2019 07:45 47.106,40 113.774,62 122.451,93 46.373,58 44.904,08 23.10.2019 08:00 48.338,40 112.505,27 123.881,47 46.613,99 44.970,72 23.10.2019 08:15 49.183,20 113.174,60 124.157,48 47.252,53 45.602,86 23.10.2019 08:30 48.831,20 116.652,40 125.144,64 47.509,60 46.326,32 23.10.2019 08:45 49.975,20 116.307,95 127.465,62 47.205,52 46.688,51 23.10.2019 09:00 49.315,20 116.525,17 126.183,55 47.073,54 47.242,18 23.10.2019 09:15 50.811,20 116.943,07 125.762,23 46.001,55 47.019,49 23.10.2019 09:30 48.725,60 111.459,13 120.831,56 45.238,13 47.371,26 23.10.2019 09:45 46.930,40 112.376,04 118.660,97 44.329,65 47.644,62 23.10.2019 10:00 46.948,00 111.542,26 118.461,20 43.938,46 48.475,89 23.10.2019 10:15 46.235,20 108.996,38 116.951,58 42.981,71 48.594,89 23.10.2019 10:30 47.212,00 109.658,72 116.980,84 43.007,86 48.557,75 23.10.2019 10:45 53.134,40 117.246,08 120.699,74 42.879,53 48.821,64 23.10.2019 11:00 51.928,80 115.271,63 119.550,47 42.066,38 48.636,60 23.10.2019 11:15 50.661,60 112.496,34 118.824,06 40.471,33 47.360,74 23.10.2019 11:30 50.564,80 110.328,22 118.317,58 39.986,87 47.055,54 23.10.2019 11:45 49.825,60 108.974,39 118.602,99 39.514,43 47.464,27 23.10.2019 12:00 46.948,00 105.378,66 115.792,67 39.172,96 47.535,65 23.10.2019 12:15 44.950,40 100.870,08 114.542,29 38.405,75 47.685,10 23.10.2019 12:30 42.882,40 98.988,48 114.295,77 37.776,70 47.267,65 23.10.2019 12:45 43.164,00 100.035,81 112.832,32 37.221,89 47.141,18 23.10.2019 13:00 43.023,20 99.108,75 112.477,14 36.502,92 46.563,58 23.10.2019 13:15 42.284,00 97.279,29 111.500,43 35.869,04 45.638,54 23.10.2019 13:30 41.412,80 96.620,52 110.222,99 35.701,28 45.613,21 23.10.2019 13:45 40.858,40 96.333,14 108.832,37 35.330,96 45.024,27 23.10.2019 14:00 40.163,20 93.800,15 106.894,55 34.824,76 43.753,02 23.10.2019 14:15 40.251,20 92.707,37 105.370,26 34.048,85 42.794,47 23.10.2019 14:30 40.383,20 90.501,40 105.974,43 33.862,49 42.498,06 23.10.2019 14:45 38.808,00 87.225,13 103.894,50 33.802,11 42.438,07 23.10.2019 15:00 39.318,40 90.075,54 104.642,14 34.125,38 41.883,07 23.10.2019 15:15 41.404,00 94.123,40 107.461,95 35.078,82 42.252,08 23.10.2019 15:30 42.609,60 95.861,45 108.147,58 35.516,64 42.033,56 23.10.2019 15:45 41.360,00 93.816,60 106.074,95 36.258,95 41.846,79 23.10.2019 16:00 42.442,40 94.471,01 107.647,55 37.338,67 41.880,29 23.10.2019 16:15 42.433,60 94.495,10 105.915,32 38.945,91 42.598,68 23.10.2019 16:30 42.785,60 95.083,39 106.473,42 39.935,47 42.701,36 23.10.2019 16:45 42.618,40 95.501,36 107.407,88 41.240,01 43.140,62 23.10.2019 17:00 45.645,60 98.265,14 109.346,55 42.950,86 43.906,48 23.10.2019 17:15 47.995,20 100.172,11 111.817,31 45.049,32 45.312,43 23.10.2019 17:30 47.396,80 105.930,00 111.837,40 46.782,67 46.407,54 23.10.2019 17:45 47.044,80 110.659,66 111.987,83 48.199,69 47.384,19 23.10.2019 18:00 48.708,00 115.903,72 113.961,58 50.272,53 49.010,46 23.10.2019 18:15 51.330,40 120.184,83 116.670,47 52.133,82 50.700,94 23.10.2019 18:30 48.743,20 118.169,34 117.625,55 54.353,48 52.915,78 23.10.2019 18:45 50.547,20 121.193,22 119.889,76 56.943,19 55.449,94 23.10.2019 19:00 52.166,40 121.810,50 121.247,90 57.690,40 56.150,15 23.10.2019 19:15 51.330,40 117.819,23 119.840,26 57.133,21 55.714,99 23.10.2019 19:30 50.855,20 114.328,58 118.649,40 55.929,58 54.596,83 23.10.2019 19:45 49.640,80 111.468,82 115.763,37 54.510,48 53.276,88 23.10.2019 20:00 49.148,00 112.004,18 113.994,50 53.280,97 52.124,08 23.10.2019 20:15 47.379,20 109.597,38 111.499,85 51.788,07 50.548,35 23.10.2019 20:30 47.502,40 107.022,09 110.196,31 50.023,53 48.738,41 23.10.2019 20:45 45.038,40 102.770,80 106.655,42 48.526,10 47.295,60 23.10.2019 21:00 48.039,20 103.981,65 106.215,92 47.080,34 45.897,96 23.10.2019 21:15 46.428,80 96.822,80 103.720,78 45.136,65 44.054,34 23.10.2019 21:30 44.624,80 92.608,09 101.068,40 43.468,38 42.489,46 23.10.2019 21:45 43.014,40 87.593,63 98.235,44 41.612,30 40.795,71 23.10.2019 22:00 41.500,80 86.588,12 95.388,47 40.278,42 39.589,48 23.10.2019 22:15 41.430,40 89.025,96 96.063,65 42.509,23 41.858,87 23.10.2019 22:30 39.767,20 86.234,83 93.794,37 40.823,20 40.299,11 23.10.2019 22:45 38.016,00 82.755,43 91.380,65 39.048,40 38.612,55 23.10.2019 23:00 37.857,60 78.762,36 90.181,19 37.523,04 37.123,81 23.10.2019 23:15 35.983,20 72.901,20 88.306,30 35.093,81 34.743,02 23.10.2019 23:30 34.320,00 69.920,47 86.351,90 33.242,66 32.972,90 23.10.2019 23:45 33.985,60 68.596,99 85.481,79 31.667,82 31.453,67 23.10.2019 00:00 32.744,80 66.334,91 82.919,10 30.242,32 30.088,53 24.10.2019 00:15 31.090,40 64.766,14 80.857,40 28.953,48 28.723,67 24.10.2019 00:30 31.424,80 65.785,04 81.082,86 27.722,48 27.504,33 24.10.2019 00:45 30.500,80 65.263,74 80.079,43 26.617,02 26.465,50 24.10.2019 01:00 31.055,20 65.038,78 79.455,96 25.813,48 25.674,24 24.10.2019 01:15 29.594,40 63.052,54 77.595,00 25.923,08 25.785,63 24.10.2019 01:30 29.356,80 62.341,68 78.342,41 25.601,49 25.442,20 24.10.2019 01:45 29.524,00 65.459,79 78.417,92 24.986,69 24.839,44 24.10.2019 02:00 28.916,80 65.971,70 77.465,31 24.452,31 24.337,89 24.10.2019 02:15 27.728,80 64.828,71 75.348,29 24.335,18 24.248,73 24.10.2019 02:30 28.160,00 67.193,26 76.189,51 23.982,09 23.918,60 24.10.2019 02:45 30.483,20 69.400,66 77.615,86 23.681,66 23.620,11 24.10.2019 03:00 30.289,60 69.393,55 76.884,73 23.443,96 23.383,27 24.10.2019 03:15 29.708,80 68.987,79 77.583,43 23.750,19 23.696,49 24.10.2019 03:30 29.348,00 67.842,14 76.160,51 23.683,79 23.616,67 24.10.2019 03:45 29.013,60 67.613,48 75.075,53 23.950,90 23.893,71 24.10.2019 04:00 29.603,20 68.571,28 75.795,77 24.225,93 24.192,98 24.10.2019 04:15 31.556,80 72.834,52 78.392,46 24.665,97 24.598,90 24.10.2019 04:30 33.756,80 76.694,30 80.578,72 25.096,22 25.067,48 24.10.2019 04:45 36.493,60 80.719,52 83.166,80 26.245,22 26.115,17 24.10.2019 05:00 36.625,60 81.760,86 84.098,63 27.598,69 27.414,32 24.10.2019 05:15 36.678,40 84.695,24 87.252,72 29.205,33 29.284,58 24.10.2019 05:30 37.892,80 87.714,46 90.907,06 30.142,48 30.263,31 24.10.2019 05:45 38.156,80 89.222,25 92.550,97 32.091,18 32.078,75 24.10.2019 06:00 40.515,20 92.933,42 98.068,95 34.524,88 34.327,71 24.10.2019 06:15 43.612,80 97.373,92 102.047,10 35.686,40 35.122,55 24.10.2019 06:30 46.006,40 105.395,10 107.462,72 38.056,14 37.360,40 24.10.2019 06:45 42.451,20 106.120,53 109.502,32 39.968,03 39.092,03 24.10.2019 07:00 41.333,60 106.698,04 113.759,94 42.106,08 41.105,02 24.10.2019 07:15 43.771,20 111.426,00 119.090,73 44.704,02 43.366,39 24.10.2019 07:30 43.181,60 110.870,44 119.470,61 45.845,07 44.404,32 24.10.2019 07:45 43.683,20 112.726,85 123.355,54 46.878,34 45.352,28 24.10.2019 08:00 42.741,60 109.279,41 121.209,67 47.122,19 45.416,35 24.10.2019 08:15 45.276,00 111.430,44 123.883,06 48.121,16 46.189,54 24.10.2019 08:30 45.293,60 109.660,67 124.225,36 48.321,04 46.760,63 24.10.2019 08:45 46.120,80 108.695,54 124.122,12 48.058,51 46.944,84 24.10.2019 09:00 46.992,00 109.580,21 124.355,91 47.756,16 47.155,46 24.10.2019 09:15 42.803,20 106.482,83 119.003,47 47.445,67 47.638,58 24.10.2019 09:30 41.333,60 104.696,44 117.892,70 46.969,96 47.971,24 24.10.2019 09:45 43.982,40 106.308,76 121.051,09 46.480,68 48.514,85 24.10.2019 10:00 45.064,80 107.459,34 122.895,74 46.318,10 48.451,44 24.10.2019 10:15 45.707,20 108.944,92 123.030,60 46.465,50 48.063,22 24.10.2019 10:30 45.557,60 110.812,02 122.610,29 47.077,74 49.100,74 24.10.2019 10:45 49.623,20 116.897,41 125.132,28 47.591,13 49.095,89 24.10.2019 11:00 50.186,40 120.695,62 124.616,90 47.860,81 48.676,70 24.10.2019 11:15 51.946,40 123.354,23 125.278,95 48.276,58 49.453,28 24.10.2019 11:30 52.940,80 124.889,94 126.413,37 48.371,91 50.169,69 24.10.2019 11:45 53.979,20 128.115,31 129.353,89 49.037,85 52.017,69 24.10.2019 12:00 52.509,60 127.322,15 128.444,78 49.074,28 51.322,44 24.10.2019 12:15 49.060,00 122.617,93 124.273,51 48.672,52 50.164,59 24.10.2019 12:30 52.333,60 126.703,38 128.189,01 48.548,03 49.664,11 24.10.2019 12:45 51.928,80 126.222,03 127.952,28 48.802,73 49.748,36 24.10.2019 13:00 50.811,20 125.474,27 126.987,05 48.433,44 50.120,32 24.10.2019 13:15 53.460,00 126.656,66 126.406,24 47.786,31 49.775,99 24.10.2019 13:30 53.169,60 126.676,87 125.913,57 47.357,97 50.049,04 24.10.2019 13:45 51.251,20 124.203,33 122.559,63 46.747,53 50.401,28 24.10.2019 14:00 49.966,40 121.074,05 121.026,47 46.252,50 47.930,68 24.10.2019 14:15 48.778,40 117.062,17 118.954,74 45.199,21 49.044,55 24.10.2019 14:30 47.432,00 113.171,23 117.005,53 43.672,90 49.558,21 24.10.2019 14:45 46.270,40 110.821,22 114.181,55 41.578,37 47.377,32 24.10.2019 15:00 46.622,40 111.286,82 114.590,38 41.366,07 45.046,86 24.10.2019 15:15 45.355,20 108.880,85 112.601,60 40.778,77 44.084,98 24.10.2019 15:30 45.003,20 107.561,95 111.543,87 40.387,56 43.455,84 24.10.2019 15:45 44.466,40 106.736,04 110.094,10 40.625,01 44.247,60 24.10.2019 16:00 44.712,80 105.466,42 109.402,41 40.440,07 43.374,60 24.10.2019 16:15 44.202,40 105.320,22 109.442,59 40.336,63 43.070,63 24.10.2019 16:30 45.196,80 108.026,83 109.934,18 40.479,68 43.151,80 24.10.2019 16:45 44.123,20 107.991,79 109.364,31 41.338,35 43.758,24 24.10.2019 17:00 46.103,20 109.622,52 109.288,53 43.023,94 44.314,76 24.10.2019 17:15 47.792,80 112.902,65 111.610,95 45.304,80 45.579,75 24.10.2019 17:30 45.663,20 111.858,16 111.318,98 46.873,20 46.443,16 24.10.2019 17:45 47.150,40 113.061,36 113.138,40 48.553,74 47.783,31 24.10.2019 18:00 47.388,00 114.354,49 114.256,88 50.608,54 49.385,03 24.10.2019 18:15 48.593,60 116.343,35 115.689,91 52.289,92 50.893,53 24.10.2019 18:30 47.088,80 117.951,60 118.964,30 55.159,32 53.660,24 24.10.2019 18:45 46.384,80 118.348,45 121.345,45 57.533,83 56.033,32 24.10.2019 19:00 47.432,00 119.414,83 123.399,98 58.128,93 56.609,70 24.10.2019 19:15 48.232,80 118.636,39 122.807,34 57.212,87 55.839,13 24.10.2019 19:30 47.036,00 115.272,55 120.858,55 55.960,37 54.694,10 24.10.2019 19:45 45.012,00 112.529,47 118.722,45 54.810,99 53.562,77 24.10.2019 20:00 45.108,80 111.398,11 116.983,22 53.516,92 52.363,57 24.10.2019 20:15 44.765,60 109.435,50 115.139,28 52.239,56 50.975,25 24.10.2019 20:30 42.477,60 108.655,08 114.335,39 50.486,72 49.180,77 24.10.2019 20:45 41.527,20 107.939,08 112.501,54 48.397,66 47.204,18 24.10.2019 21:00 44.052,80 109.351,67 110.515,40 46.972,01 45.893,53 24.10.2019 21:15 42.037,60 106.151,98 108.226,36 45.322,79 44.305,09 24.10.2019 21:30 40.251,20 102.658,57 104.607,26 43.240,95 42.350,44 24.10.2019 21:45 39.644,00 99.521,11 101.082,50 41.631,44 40.864,90 24.10.2019 22:00 39.080,80 97.270,39 98.239,04 40.544,30 39.776,48 24.10.2019 22:15 40.453,60 99.356,77 100.620,24 43.106,54 42.372,28 24.10.2019 22:30 39.767,20 97.545,23 98.645,82 41.280,35 40.694,46 24.10.2019 22:45 39.116,00 96.540,89 97.296,44 39.417,70 38.875,30 24.10.2019 23:00 38.447,20 94.847,80 95.980,53 37.889,66 37.412,72 24.10.2019 23:15 37.206,40 90.722,54 92.098,74 35.768,52 35.341,52 24.10.2019 23:30 36.634,40 88.131,99 90.414,35 33.872,07 33.508,29 24.10.2019 23:45 35.516,80 84.741,67 87.929,37 32.015,31 31.704,68 24.10.2019 00:00 33.968,00 82.858,32 85.212,59 30.648,14 30.397,27 25.10.2019 00:15 34.390,40 81.926,74 83.948,51 29.274,89 29.053,70 25.10.2019 00:30 33.704,00 80.209,89 83.283,07 27.931,96 27.817,07 25.10.2019 00:45 33.167,20 80.989,84 83.024,25 26.573,78 26.495,43 25.10.2019 01:00 31.706,40 80.885,08 81.479,61 25.958,21 25.879,37 25.10.2019 01:15 33.105,60 82.793,49 82.158,22 25.910,89 25.805,25 25.10.2019 01:30 34.196,80 84.620,60 82.459,58 25.520,24 25.430,95 25.10.2019 01:45 34.636,80 84.998,87 81.466,19 24.992,62 24.923,43 25.10.2019 02:00 34.029,60 83.745,06 79.913,98 24.480,39 24.401,64 25.10.2019 02:15 31.565,60 81.104,46 77.947,42 24.648,10 24.595,26 25.10.2019 02:30 30.764,80 80.190,36 77.876,56 24.267,92 24.216,13 25.10.2019 02:45 31.979,20 80.669,17 78.683,88 23.954,11 23.929,65 25.10.2019 03:00 31.565,60 79.686,46 78.554,85 23.981,63 23.956,30 25.10.2019 03:15 32.639,20 80.223,67 79.715,01 24.030,71 24.021,19 25.10.2019 03:30 33.352,00 79.653,29 80.113,16 24.029,43 24.011,02 25.10.2019 03:45 31.662,40 77.636,99 78.966,43 24.414,58 24.386,06 25.10.2019 04:00 30.509,60 74.216,08 78.409,64 24.836,14 24.788,48 25.10.2019 04:15 33.924,00 77.200,25 82.286,13 25.221,07 25.393,46 25.10.2019 04:30 35.895,20 78.818,29 84.204,44 25.940,55 26.244,80 25.10.2019 04:45 35.851,20 79.638,64 85.129,87 26.751,56 27.007,79 25.10.2019 05:00 34.971,20 77.857,11 85.984,68 28.080,42 28.262,41 25.10.2019 05:15 34.830,40 80.154,59 89.004,56 30.034,52 30.148,98 25.10.2019 05:30 35.604,80 83.221,38 91.439,83 31.051,56 31.170,61 25.10.2019 05:45 36.405,60 86.583,83 94.461,01 33.030,94 32.973,33 25.10.2019 06:00 39.670,40 91.040,08 99.156,30 34.967,31 34.769,72 25.10.2019 06:15 42.759,20 96.810,44 103.642,17 35.725,77 35.205,35 25.10.2019 06:30 41.773,60 101.036,82 107.520,71 38.046,98 37.292,04 25.10.2019 06:45 41.861,60 105.220,01 112.280,01 40.226,17 39.309,75 25.10.2019 07:00 40.462,40 105.587,49 113.775,87 42.275,62 41.258,02 25.10.2019 07:15 40.462,40 106.839,49 116.492,07 44.669,51 43.501,02 25.10.2019 07:30 40.576,80 107.702,07 118.155,72 46.306,96 44.959,95 25.10.2019 07:45 43.366,40 112.127,88 122.323,35 47.411,88 45.946,88 25.10.2019 08:00 46.948,00 116.125,46 125.599,27 47.172,45 45.534,28 25.10.2019 08:15 46.428,80 115.722,00 125.085,16 47.476,09 45.801,09 25.10.2019 08:30 48.822,40 116.442,09 125.992,85 47.920,48 46.712,62 25.10.2019 08:45 48.796,00 114.735,98 125.764,75 47.599,79 46.771,35 25.10.2019 09:00 47.264,80 111.680,97 124.248,16 47.266,04 46.693,77 25.10.2019 09:15 49.060,00 116.754,33 126.175,59 46.851,84 46.140,31 25.10.2019 09:30 48.716,80 117.295,23 126.670,25 47.080,52 46.724,35 25.10.2019 09:45 48.857,60 118.545,31 127.637,95 47.349,64 47.582,59 25.10.2019 10:00 46.851,20 113.145,26 124.942,72 46.156,15 48.811,98 25.10.2019 10:15 46.428,80 110.736,80 123.986,13 45.039,10 49.374,14 25.10.2019 10:30 45.443,20 110.386,77 124.410,61 45.061,65 48.720,51 25.10.2019 10:45 46.868,80 111.927,48 122.380,92 45.595,93 48.523,90 25.10.2019 11:00 44.642,40 107.424,72 120.003,70 44.461,09 48.774,74 25.10.2019 11:15 46.895,20 110.467,21 121.006,19 44.191,40 49.168,81 25.10.2019 11:30 43.612,80 103.087,52 117.388,56 43.233,45 49.467,29 25.10.2019 11:45 41.324,80 100.534,52 116.267,58 42.502,76 49.630,18 25.10.2019 12:00 39.793,60 98.179,00 113.279,21 41.296,14 49.172,40 25.10.2019 12:15 39.080,80 97.027,19 113.852,13 42.307,07 48.832,60 25.10.2019 12:30 40.136,80 98.976,38 114.050,85 43.554,00 49.150,17 25.10.2019 12:45 38.992,80 97.787,55 112.403,51 42.953,26 50.850,89 25.10.2019 13:00 37.804,80 96.226,40 109.862,66 41.340,98 50.665,25 25.10.2019 13:15 36.731,20 91.145,21 107.374,23 40.248,38 49.693,62 25.10.2019 13:30 36.476,00 89.372,47 107.165,67 39.875,82 47.981,53 25.10.2019 13:45 34.531,20 88.237,27 105.214,86 38.227,89 46.812,76 25.10.2019 14:00 34.003,20 87.368,86 103.864,12 37.741,88 45.676,01 25.10.2019 14:15 33.844,80 87.680,44 103.655,36 37.389,77 43.650,67 25.10.2019 14:30 31.732,80 83.938,09 102.807,58 36.777,20 43.920,94 25.10.2019 14:45 32.128,80 86.062,51 102.264,26 36.798,41 43.603,08 25.10.2019 15:00 33.501,60 86.199,39 101.643,26 37.106,14 43.526,14 25.10.2019 15:15 34.883,20 87.510,18 100.650,49 36.996,00 43.500,76 25.10.2019 15:30 35.948,00 90.011,48 100.028,46 37.906,24 42.779,87 25.10.2019 15:45 35.437,60 90.687,09 100.730,06 38.493,81 42.978,72 25.10.2019 16:00 36.229,60 93.785,64 101.055,62 39.078,30 42.718,06 25.10.2019 16:15 37.250,40 94.854,18 101.268,37 39.877,92 42.659,29 25.10.2019 16:30 37.303,20 96.608,55 101.764,07 39.811,31 42.794,92 25.10.2019 16:45 37.936,80 96.822,10 102.866,81 41.016,83 43.039,22 25.10.2019 17:00 37.778,40 97.176,62 104.785,46 42.365,79 43.748,48 25.10.2019 17:15 39.239,20 101.402,63 107.154,74 44.343,77 44.933,45 25.10.2019 17:30 40.532,80 103.025,66 107.660,12 46.526,19 46.389,34 25.10.2019 17:45 41.993,60 103.707,99 108.761,06 48.989,66 48.109,80 25.10.2019 18:00 42.908,80 106.915,83 110.724,06 51.145,06 49.616,76 25.10.2019 18:15 44.985,60 113.253,73 113.854,86 52.829,29 51.189,92 25.10.2019 18:30 43.956,00 112.908,21 116.936,54 55.697,23 54.017,32 25.10.2019 18:45 44.088,00 113.924,93 119.358,50 57.795,91 56.105,78 25.10.2019 19:00 43.445,60 113.241,13 119.136,56 58.021,43 56.294,13 25.10.2019 19:15 42.495,20 109.580,52 117.483,60 56.975,58 55.337,62 25.10.2019 19:30 41.562,40 105.009,95 114.413,45 55.957,33 54.500,95 25.10.2019 19:45 39.072,00 100.612,47 112.015,19 54.465,77 53.265,95 25.10.2019 20:00 36.977,60 99.104,41 110.231,46 53.538,56 52.404,27 25.10.2019 20:15 36.115,20 95.332,15 107.356,29 52.268,85 50.994,60 25.10.2019 20:30 34.416,80 93.702,14 105.232,42 50.268,62 49.034,36 25.10.2019 20:45 33.000,00 90.403,86 102.154,36 48.461,66 47.343,05 25.10.2019 21:00 35.895,20 91.353,89 100.261,92 46.869,00 45.912,00 25.10.2019 21:15 35.200,00 87.060,14 97.029,98 45.110,55 44.271,31 25.10.2019 21:30 33.299,20 84.232,48 94.264,23 43.485,46 42.768,95 25.10.2019 21:45 32.736,00 81.891,77 92.410,50 42.223,07 41.567,25 25.10.2019 22:00 30.342,40 77.469,60 89.793,10 41.171,93 40.588,65 25.10.2019 22:15 29.242,40 77.213,62 93.328,46 44.739,50 44.069,26 25.10.2019 22:30 28.151,20 74.400,51 91.878,46 43.206,22 42.612,97 25.10.2019 22:45 28.116,00 73.625,93 90.523,73 41.831,46 41.299,72 25.10.2019 23:00 27.605,60 71.668,26 88.753,65 40.318,76 39.854,54 25.10.2019 23:15 27.605,60 72.748,26 87.259,23 38.549,81 38.151,43 25.10.2019 23:30 27.720,00 71.301,57 85.363,08 36.856,60 36.471,70 25.10.2019 23:45 25.300,00 68.403,30 83.244,06 35.180,97 34.917,63 25.10.2019 00:00 22.396,00 66.157,35 82.039,95 33.263,40 33.102,31 26.10.2019 00:15 21.120,00 60.865,06 79.300,77 31.834,22 31.688,92 26.10.2019 00:30 21.304,80 58.950,20 78.571,50 30.217,65 30.119,54 26.10.2019 00:45 19.324,80 55.146,26 77.525,91 28.905,20 28.830,94 26.10.2019 01:00 20.468,80 57.891,65 76.735,63 27.730,21 27.693,21 26.10.2019 01:15 21.463,20 60.887,05 75.914,93 27.769,51 27.692,32 26.10.2019 01:30 21.120,00 62.121,46 76.034,56 27.230,00 27.122,33 26.10.2019 01:45 20.284,00 61.876,48 74.771,10 26.740,98 26.598,96 26.10.2019 02:00 20.020,00 60.774,85 73.822,05 26.201,96 26.106,14 26.10.2019 02:15 20.178,40 61.181,35 72.227,28 25.749,95 25.654,21 26.10.2019 02:30 20.768,00 61.028,69 72.689,47 25.605,75 25.505,82 26.10.2019 02:45 19.844,00 60.356,82 72.180,46 25.154,46 25.065,15 26.10.2019 03:00 20.196,00 58.432,47 71.330,18 24.835,70 24.758,75 26.10.2019 03:15 19.307,20 57.959,93 70.337,10 25.007,03 24.892,97 26.10.2019 03:30 19.483,20 58.623,98 71.464,28 24.806,88 24.668,49 26.10.2019 03:45 19.324,80 58.679,06 70.631,79 24.785,72 24.679,29 26.10.2019 04:00 20.108,00 60.564,06 71.294,05 24.968,03 24.921,42 26.10.2019 04:15 19.712,00 59.646,19 71.432,27 25.249,49 25.517,81 26.10.2019 04:30 19.580,00 58.363,97 70.421,66 25.461,53 25.767,44 26.10.2019 04:45 19.703,20 58.318,63 70.098,68 25.999,18 26.304,72 26.10.2019 05:00 19.852,80 57.807,58 70.341,79 26.450,77 26.786,19 26.10.2019 05:15 21.128,80 58.755,02 71.460,29 27.665,15 27.979,49 26.10.2019 05:30 21.260,80 58.621,61 71.759,91 28.117,27 28.424,28 26.10.2019 05:45 22.237,60 60.696,53 73.166,86 29.440,58 29.670,06 26.10.2019 06:00 23.082,40 61.889,91 74.687,80 30.470,97 30.617,08 26.10.2019 06:15 22.792,00 61.309,38 75.097,34 29.831,64 29.824,97 26.10.2019 06:30 23.592,80 62.367,69 76.526,74 30.783,46 30.729,46 26.10.2019 06:45 24.851,20 64.742,17 78.758,73 32.022,38 31.842,67 26.10.2019 07:00 25.511,20 65.827,31 79.484,48 32.913,26 32.676,45 26.10.2019 07:15 26.523,20 67.146,72 82.189,62 34.976,46 34.596,10 26.10.2019 07:30 27.121,60 68.779,98 83.957,69 37.027,44 36.545,40 26.10.2019 07:45 28.010,40 72.724,18 86.420,35 38.288,04 37.800,88 26.10.2019 08:00 28.116,00 74.444,33 87.646,50 38.967,25 38.407,97 26.10.2019 08:15 26.303,20 73.042,80 89.247,76 40.791,96 40.173,96 26.10.2019 08:30 26.215,20 71.916,50 89.953,13 41.783,53 41.428,87 26.10.2019 08:45 26.752,00 73.153,77 90.871,49 42.732,03 42.785,16 26.10.2019 09:00 27.086,40 71.656,19 90.592,53 42.877,09 43.697,98 26.10.2019 09:15 26.628,80 73.192,90 91.144,28 43.333,02 45.218,15 26.10.2019 09:30 25.115,20 71.198,32 89.969,27 43.301,93 46.155,07 26.10.2019 09:45 25.599,20 72.061,22 91.127,14 43.366,84 47.076,82 26.10.2019 10:00 24.833,60 70.542,67 90.054,32 42.785,03 47.435,15 26.10.2019 10:15 24.604,80 70.424,32 89.922,16 42.762,31 48.170,81 26.10.2019 10:30 24.596,00 69.484,36 89.774,74 42.075,31 48.020,39 26.10.2019 10:45 23.284,80 67.333,68 88.881,33 41.640,57 47.948,50 26.10.2019 11:00 22.756,80 66.082,35 89.057,86 41.187,53 47.655,33 26.10.2019 11:15 22.924,00 65.030,71 88.221,13 41.126,30 47.956,68 26.10.2019 11:30 22.536,80 63.811,85 88.590,65 41.131,35 48.095,63 26.10.2019 11:45 24.270,40 66.437,32 88.582,10 41.068,94 48.752,23 26.10.2019 12:00 24.147,20 65.479,97 88.486,05 40.907,39 49.344,34 26.10.2019 12:15 22.308,00 59.746,18 86.021,79 39.810,33 49.132,35 26.10.2019 12:30 22.264,00 56.491,60 85.524,66 38.971,62 48.401,19 26.10.2019 12:45 20.222,40 53.009,15 82.974,11 37.947,83 47.067,87 26.10.2019 13:00 20.460,00 51.922,49 81.048,16 36.368,08 47.391,93 26.10.2019 13:15 20.706,40 51.316,97 79.554,81 34.453,13 47.042,00 26.10.2019 13:30 21.120,00 52.514,26 78.176,80 34.348,13 43.905,69 26.10.2019 13:45 19.835,20 52.497,66 78.058,62 34.671,43 42.780,93 26.10.2019 14:00 18.911,20 50.025,20 76.921,70 34.049,74 43.377,49 26.10.2019 14:15 19.113,60 48.850,75 75.388,36 33.053,95 43.262,58 26.10.2019 14:30 18.937,60 46.767,49 73.693,43 31.898,56 41.835,69 26.10.2019 14:45 19.184,00 49.007,26 73.849,62 31.993,08 41.241,69 26.10.2019 15:00 19.184,00 50.602,86 72.804,11 31.461,01 39.663,54 26.10.2019 15:15 20.178,40 50.852,15 73.506,56 31.506,69 39.852,23 26.10.2019 15:30 19.756,00 50.899,20 73.726,67 32.330,02 39.623,00 26.10.2019 15:45 21.146,40 56.294,94 76.431,39 34.597,94 40.156,23 26.10.2019 16:00 20.917,60 59.845,20 78.022,60 37.068,60 39.942,83 26.10.2019 16:15 21.648,00 62.421,38 79.885,41 39.170,81 40.916,39 26.10.2019 16:30 22.985,60 65.268,40 82.741,82 40.539,54 42.119,67 26.10.2019 16:45 25.247,20 68.578,79 83.578,31 41.382,57 42.633,01 26.10.2019 17:00 25.115,20 69.467,52 84.268,97 42.578,77 43.188,11 26.10.2019 17:15 27.632,00 72.150,90 87.136,13 44.678,56 44.737,55 26.10.2019 17:30 28.916,80 76.346,10 87.972,10 45.965,59 45.720,09 26.10.2019 17:45 29.858,40 77.495,61 88.985,50 47.700,55 47.117,51 26.10.2019 18:00 31.160,80 80.049,26 91.320,93 49.559,57 48.617,77 26.10.2019 18:15 31.512,80 82.845,63 95.396,99 52.070,14 51.029,42 26.10.2019 18:30 31.768,00 83.695,05 97.024,94 54.242,81 53.137,93 26.10.2019 18:45 32.507,20 85.295,42 99.498,86 56.043,92 54.947,36 26.10.2019 19:00 30.870,40 82.082,04 98.989,55 56.071,26 54.925,30 26.10.2019 19:15 30.835,20 80.993,08 97.097,37 55.083,68 53.980,92 26.10.2019 19:30 30.439,20 81.732,55 94.953,29 53.778,24 52.777,58 26.10.2019 19:45 30.412,80 80.320,73 93.826,44 52.780,63 51.833,85 26.10.2019 20:00 28.195,20 76.267,84 91.955,62 51.310,84 50.400,67 26.10.2019 20:15 26.796,00 74.525,51 90.118,85 49.978,74 48.923,53 26.10.2019 20:30 26.250,40 73.899,10 89.023,89 48.451,52 47.449,87 26.10.2019 20:45 24.411,20 70.061,76 86.796,98 46.946,49 45.966,39 26.10.2019 21:00 23.452,00 67.646,42 84.749,18 45.776,09 44.831,14 26.10.2019 21:15 25.335,20 69.807,90 82.422,65 44.294,77 43.420,41 26.10.2019 21:30 25.247,20 68.830,39 82.157,01 43.271,42 42.408,02 26.10.2019 21:45 24.314,40 68.305,88 80.519,77 41.945,87 41.073,72 26.10.2019 22:00 24.508,00 69.095,64 79.579,72 40.926,98 40.127,85 26.10.2019 22:15 25.731,20 71.588,87 82.091,95 43.545,64 42.813,62 26.10.2019 22:30 24.886,40 69.407,18 81.305,28 42.568,23 41.963,63 26.10.2019 22:45 26.241,60 69.623,15 79.608,16 41.275,03 40.785,63 26.10.2019 23:00 24.833,60 67.567,87 77.235,40 40.252,74 39.885,40 26.10.2019 23:15 24.094,40 66.217,05 74.720,44 38.552,69 38.257,73 26.10.2019 23:30 25.308,80 66.955,25 74.533,39 36.736,84 36.507,40 26.10.2019 23:45 24.939,20 64.799,69 73.294,52 34.703,29 34.549,25 26.10.2019 00:00 23.056,00 62.730,45 71.709,63 33.345,76 33.159,00 27.10.2019 00:15 25.608,00 63.083,17 70.280,30 31.715,70 31.547,28 27.10.2019 00:30 23.610,40 58.706,40 67.955,82 30.454,85 30.353,33 27.10.2019 00:45 22.290,40 54.428,67 66.372,93 29.224,26 29.177,82 27.10.2019 01:00 22.448,80 51.749,89 66.146,08 28.291,93 28.248,92 27.10.2019 01:15 21.093,60 50.469,19 64.787,36 28.183,92 28.112,37 27.10.2019 01:30 20.988,00 47.628,08 65.287,36 27.629,08 27.562,57 27.10.2019 01:45 19.254,40 40.705,76 63.917,51 26.913,05 26.868,92 27.10.2019 02:00 18.356,80 38.676,68 63.325,54 26.356,29 26.303,27 27.10.2019 02:15 18.955,20 40.761,82 63.260,25 25.812,82 25.747,09 27.10.2019 02:30 19.236,80 41.117,03 63.017,82 25.183,54 25.148,47 27.10.2019 02:45 18.172,00 39.111,82 62.637,44 24.753,80 24.742,84 27.10.2019 03:00 18.207,20 39.776,88 62.460,69 24.490,29 24.455,30 27.10.2019 02:15 17.855,20 38.800,68 62.713,99 24.501,54 24.484,48 27.10.2019 02:30 17.520,80 36.378,68 61.746,00 24.414,03 24.421,06 27.10.2019 02:45 16.403,20 49.593,50 60.984,82 23.539,69 23.883,28 27.10.2019 03:00 17.098,40 36.504,19 61.075,82 24.025,78 24.472,96 27.10.2019 03:15 14.414,40 36.463,30 60.557,20 23.981,44 24.346,18 27.10.2019 03:30 13.948,00 33.949,16 59.049,90 24.130,12 24.490,79 27.10.2019 03:45 12.786,40 33.279,38 57.323,37 24.293,53 24.619,60 27.10.2019 04:00 13.041,60 34.960,25 57.161,90 24.598,28 24.930,91 27.10.2019 04:15 15.725,60 40.614,15 58.239,17 25.040,73 25.310,12 27.10.2019 04:30 15.347,20 38.445,85 58.342,48 25.100,81 25.376,82 27.10.2019 04:45 15.127,20 34.830,18 57.598,01 25.227,42 25.533,22 27.10.2019 05:00 13.939,20 33.805,99 55.894,37 25.417,33 25.664,32 27.10.2019 05:15 12.804,00 36.608,93 56.839,30 25.839,20 26.046,51 27.10.2019 05:30 12.777,60 41.921,81 56.872,06 25.919,68 26.136,29 27.10.2019 05:45 13.235,20 43.662,09 57.699,67 26.519,33 26.747,28 27.10.2019 06:00 12.557,60 42.291,22 58.105,42 27.173,66 27.440,42 27.10.2019 06:15 18.638,40 44.067,93 59.062,94 26.970,66 27.218,89 27.10.2019 06:30 16.640,80 44.864,89 60.696,75 27.808,03 27.947,98 27.10.2019 06:45 16.051,20 45.597,01 61.807,93 29.308,25 29.354,76 27.10.2019 07:00 18.295,20 47.087,32 63.759,19 30.367,68 30.317,74 27.10.2019 07:15 20.222,40 50.205,15 65.407,08 31.641,64 31.506,22 27.10.2019 07:30 22.352,00 52.444,37 67.375,44 34.044,48 33.819,16 27.10.2019 07:45 22.677,60 53.614,75 69.333,80 35.892,71 35.654,98 27.10.2019 08:00 22.642,40 49.397,33 71.327,89 38.135,67 37.838,33 27.10.2019 08:15 20.372,00 48.844,08 73.858,32 39.854,75 39.533,89 27.10.2019 08:30 21.762,40 53.568,83 75.853,09 41.630,34 41.263,48 27.10.2019 08:45 21.049,60 55.483,79 77.958,14 43.397,33 43.017,58 27.10.2019 09:00 23.865,60 52.426,26 78.794,07 44.347,44 43.929,90 27.10.2019 09:15 22.598,40 54.126,75 79.556,87 45.378,99 45.096,83 27.10.2019 09:30 23.892,00 57.660,52 80.631,76 45.756,49 46.057,81 27.10.2019 09:45 26.276,80 60.821,35 81.320,28 46.373,39 46.993,21 27.10.2019 10:00 26.030,40 56.885,97 81.674,49 47.239,76 47.565,14 27.10.2019 10:15 26.488,00 59.070,12 82.407,27 47.689,33 48.128,91 27.10.2019 10:30 27.253,60 67.392,39 83.062,62 48.022,48 48.266,28 27.10.2019 10:45 28.380,00 68.829,49 83.820,32 48.543,56 49.272,27 27.10.2019 11:00 29.189,60 71.185,96 84.554,96 49.130,10 50.780,76 27.10.2019 11:15 32.762,40 77.053,98 85.199,71 50.103,04 52.035,65 27.10.2019 11:30 33.554,40 79.519,40 86.701,23 51.993,02 53.455,28 27.10.2019 11:45 34.284,80 80.120,74 87.293,64 52.125,65 54.630,64 27.10.2019 12:00 33.906,40 79.498,38 86.988,99 52.295,70 54.297,94 27.10.2019 12:15 33.475,20 78.826,78 86.517,63 51.861,48 53.829,96 27.10.2019 12:30 33.976,80 78.277,86 86.211,38 51.172,67 53.345,81 27.10.2019 12:45 32.982,40 76.776,79 84.518,73 49.367,47 52.074,87 27.10.2019 13:00 32.788,80 77.874,99 83.067,57 47.680,71 50.589,44 27.10.2019 13:15 31.248,80 75.983,45 81.342,37 45.615,28 49.120,65 27.10.2019 13:30 29.497,60 72.041,57 79.557,21 44.764,72 48.504,41 27.10.2019 13:45 29.647,20 71.842,19 78.034,70 43.792,61 46.553,59 27.10.2019 14:00 28.978,40 71.628,11 76.890,85 43.264,72 45.259,83 27.10.2019 14:15 29.823,20 69.393,84 77.225,73 43.001,51 44.545,52 27.10.2019 14:30 27.834,40 64.366,87 75.165,68 41.831,60 44.715,12 27.10.2019 14:45 28.714,40 65.115,39 75.033,46 41.278,97 43.595,96 27.10.2019 15:00 29.647,20 67.548,19 75.361,32 41.142,82 42.866,68 27.10.2019 15:15 29.515,20 69.602,65 75.082,50 41.217,85 42.458,85 27.10.2019 15:30 29.594,40 70.874,14 75.402,90 41.667,06 42.523,60 27.10.2019 15:45 29.576,80 71.392,65 75.536,38 41.652,72 42.439,72 27.10.2019 16:00 29.101,60 70.646,92 74.866,87 41.903,56 42.454,56 27.10.2019 16:15 29.163,20 71.224,53 74.875,96 42.027,74 42.602,98 27.10.2019 16:30 29.356,80 71.929,68 75.906,09 42.494,47 42.538,08 27.10.2019 16:45 30.650,40 74.188,73 78.292,67 44.112,03 43.838,31 27.10.2019 17:00 30.236,80 74.030,30 78.580,19 45.303,07 44.796,65 27.10.2019 17:15 32.040,80 77.170,33 80.548,43 47.656,67 47.018,04 27.10.2019 17:30 34.997,60 83.166,10 85.747,77 52.051,88 51.264,99 27.10.2019 17:45 36.291,20 87.335,95 88.683,54 55.054,73 54.228,83 27.10.2019 18:00 36.775,20 88.132,05 89.515,17 56.290,96 55.441,05 27.10.2019 18:15 33.607,20 84.406,61 89.435,79 56.507,26 55.624,64 27.10.2019 18:30 33.915,20 83.785,92 89.244,16 55.825,29 55.010,85 27.10.2019 18:45 33.545,60 82.860,66 87.965,72 54.707,86 53.994,01 27.10.2019 19:00 32.419,20 82.891,64 86.638,36 54.161,91 53.446,83 27.10.2019 19:15 31.583,20 81.536,34 85.566,18 53.039,90 52.336,90 27.10.2019 19:30 30.562,40 79.890,12 84.493,19 51.823,52 51.300,07 27.10.2019 19:45 30.078,40 78.508,16 83.347,48 50.137,42 49.698,84 27.10.2019 20:00 28.934,40 76.163,99 81.658,07 48.877,21 48.464,11 27.10.2019 20:15 28.943,20 75.423,53 81.199,40 48.058,23 47.410,57 27.10.2019 20:30 27.148,00 72.382,62 77.993,08 46.376,07 45.698,13 27.10.2019 20:45 26.699,20 71.546,08 76.836,46 44.893,00 44.271,32 27.10.2019 21:00 26.488,00 70.903,32 76.336,13 43.410,85 42.845,50 27.10.2019 21:15 28.380,00 72.291,89 74.607,95 42.237,00 41.725,62 27.10.2019 21:30 29.216,00 71.702,59 74.150,88 40.798,16 40.347,08 27.10.2019 21:45 28.362,40 71.021,20 73.045,39 39.810,19 39.399,93 27.10.2019 22:00 28.168,80 70.858,00 72.525,28 38.882,62 38.493,73 27.10.2019 22:15 29.726,40 75.260,87 77.399,32 42.403,19 41.845,10 27.10.2019 22:30 28.723,20 73.815,73 76.119,38 41.318,74 40.789,37 27.10.2019 22:45 27.852,00 72.141,56 74.751,14 39.390,16 38.929,13 27.10.2019 23:00 27.324,00 70.122,37 72.972,70 38.009,44 37.636,71 27.10.2019 23:15 26.963,20 68.815,72 71.808,40 36.246,50 35.934,87 27.10.2019 23:30 25.880,80 66.808,02 70.572,72 34.678,92 34.453,47 27.10.2019 23:45 24.956,80 65.017,60 69.270,77 33.248,53 33.049,03 27.10.2019 00:00 23.927,20 64.029,54 67.827,45 31.741,36 31.644,38 28.10.2019 00:15 24.420,00 64.512,91 67.822,22 30.587,09 30.466,46 28.10.2019 00:30 23.733,60 63.624,55 66.249,46 29.266,11 29.167,36 28.10.2019 00:45 23.425,60 62.572,15 64.743,58 28.261,95 28.227,12 28.10.2019 01:00 24.050,40 62.641,69 63.933,40 27.422,98 27.431,16 28.10.2019 01:15 25.071,20 63.954,17 63.949,76 27.687,00 27.680,32 28.10.2019 01:30 24.736,80 63.500,80 63.255,70 27.436,02 27.404,42 28.10.2019 01:45 25.159,20 63.340,48 63.168,40 26.915,23 26.950,59 28.10.2019 02:00 24.358,40 61.508,45 62.778,90 26.725,00 26.761,99 28.10.2019 02:15 23.408,00 59.295,44 61.175,87 26.950,90 26.941,92 28.10.2019 02:30 23.865,60 59.384,66 61.013,11 26.723,09 26.742,65 28.10.2019 02:45 24.120,80 60.596,11 61.377,77 26.683,20 26.657,26 28.10.2019 03:00 24.895,20 60.875,93 62.190,11 26.689,07 26.681,53 28.10.2019 03:15 24.235,20 60.395,50 62.134,23 26.802,55 26.774,16 28.10.2019 03:30 23.460,80 59.621,57 61.109,51 26.762,49 26.766,75 28.10.2019 03:45 25.053,60 60.515,46 62.899,45 26.868,86 27.145,93 28.10.2019 04:00 24.772,00 60.799,81 63.182,14 27.047,05 27.363,53 28.10.2019 04:15 25.388,00 63.319,20 65.406,95 28.009,07 28.263,89 28.10.2019 04:30 24.402,40 63.559,01 65.120,30 28.385,19 28.607,62 28.10.2019 04:45 25.467,20 65.141,96 66.878,46 29.253,68 29.526,00 28.10.2019 05:00 26.637,60 68.453,65 69.177,66 30.087,70 30.206,07 28.10.2019 05:15 27.341,60 70.647,06 71.248,78 31.943,72 32.044,41 28.10.2019 05:30 28.564,80 72.135,93 72.925,38 32.719,77 32.791,49 28.10.2019 05:45 30.008,00 74.682,62 75.627,15 34.394,68 34.264,45 28.10.2019 06:00 31.944,00 78.577,01 79.744,96 36.683,26 36.415,72 28.10.2019 06:15 35.648,80 86.485,04 86.014,03 37.181,58 36.648,80 28.10.2019 06:30 37.743,20 91.467,31 91.991,96 39.507,80 38.837,62 28.10.2019 06:45 35.965,60 92.104,94 95.209,66 41.783,00 40.973,47 28.10.2019 07:00 35.904,00 93.951,83 97.630,31 42.248,53 41.293,95 28.10.2019 07:15 36.924,80 98.054,44 101.686,58 43.348,34 42.298,21 28.10.2019 07:30 36.449,60 97.349,48 102.346,96 44.302,76 43.366,11 28.10.2019 07:45 37.611,20 99.262,00 104.987,82 44.977,45 44.176,43 28.10.2019 08:00 38.579,20 101.495,48 107.287,73 45.855,86 45.246,24 28.10.2019 08:15 38.755,20 104.048,38 110.075,23 46.830,11 46.254,23 28.10.2019 08:30 39.054,40 104.899,82 110.520,71 46.962,60 46.575,53 28.10.2019 08:45 39.204,00 105.254,13 110.564,12 46.896,07 46.816,80 28.10.2019 09:00 39.652,80 106.426,63 110.488,16 46.669,55 47.657,06 28.10.2019 09:15 39.371,20 106.227,88 110.460,12 46.465,77 48.823,32 28.10.2019 09:30 39.080,80 105.918,79 109.796,74 46.764,24 48.778,72 28.10.2019 09:45 39.652,80 106.135,03 110.395,11 47.073,09 49.164,82 28.10.2019 10:00 39.987,20 106.350,50 110.587,02 46.668,71 49.610,49 28.10.2019 10:15 40.814,40 107.789,14 111.361,46 46.652,55 49.993,61 28.10.2019 10:30 41.808,80 109.288,49 112.155,72 46.754,86 50.418,21 28.10.2019 10:45 42.521,60 109.659,47 112.195,86 46.483,18 50.036,24 28.10.2019 11:00 42.020,00 108.973,34 111.568,53 47.078,84 52.210,58 28.10.2019 11:15 41.870,40 109.729,12 112.102,77 47.300,13 50.933,69 28.10.2019 11:30 44.871,20 113.399,66 112.879,44 47.595,72 51.350,06 28.10.2019 11:45 45.777,60 113.839,81 113.031,89 48.258,85 53.115,12 28.10.2019 12:00 47.308,80 114.536,12 113.089,14 48.350,51 53.184,95 28.10.2019 12:15 47.484,80 113.969,88 113.008,45 48.629,24 53.243,98 28.10.2019 12:30 48.769,60 116.437,86 114.947,34 48.313,33 53.643,67 28.10.2019 12:45 47.713,60 114.021,88 114.335,86 47.607,78 51.024,99 28.10.2019 13:00 45.478,40 107.614,42 110.833,92 45.502,84 50.619,22 28.10.2019 13:15 44.941,60 107.879,36 110.592,75 43.827,19 49.676,48 28.10.2019 13:30 42.996,80 105.996,20 108.656,63 42.826,32 49.207,89 28.10.2019 13:45 43.806,40 108.071,66 107.574,64 42.502,78 48.976,87 28.10.2019 14:00 42.636,00 106.210,00 105.691,55 42.580,69 47.964,52 28.10.2019 14:15 43.392,80 106.824,03 105.555,77 42.620,97 47.683,80 28.10.2019 14:30 43.146,40 106.286,78 105.117,33 42.918,81 48.627,46 28.10.2019 14:45 44.176,00 105.360,88 105.105,58 42.466,13 48.469,02 28.10.2019 15:00 43.727,20 103.104,02 103.516,40 42.002,41 46.427,01 28.10.2019 15:15 44.536,80 105.292,15 104.239,79 42.558,52 44.978,53 28.10.2019 15:30 43.683,20 104.500,85 103.429,06 42.564,67 44.388,09 28.10.2019 15:45 42.829,60 106.567,78 104.105,46 42.731,08 44.250,10 28.10.2019 16:00 42.820,80 106.881,06 104.458,86 43.397,37 44.250,57 28.10.2019 16:15 43.058,40 108.962,41 106.261,48 44.877,82 45.179,65 28.10.2019 16:30 42.451,20 109.515,33 106.474,68 46.611,11 46.103,03 28.10.2019 16:45 43.366,40 110.560,68 107.536,34 47.628,98 46.680,89 28.10.2019 17:00 44.096,80 113.828,45 110.467,46 49.891,93 48.598,53 28.10.2019 17:15 46.041,60 118.447,14 114.375,17 52.651,77 51.297,18 28.10.2019 17:30 48.039,20 123.024,45 118.342,22 56.593,72 55.065,16 28.10.2019 17:45 48.620,00 124.773,86 119.383,94 58.834,86 57.255,93 28.10.2019 18:00 48.523,20 123.629,70 118.426,75 60.831,92 59.115,68 28.10.2019 18:15 48.320,80 121.745,06 117.468,28 60.401,59 58.742,02 28.10.2019 18:30 45.408,00 117.961,92 116.548,37 60.031,73 58.414,61 28.10.2019 18:45 45.628,00 118.429,32 116.948,10 58.995,29 57.507,80 28.10.2019 19:00 44.827,20 118.146,89 117.131,09 57.878,14 56.452,33 28.10.2019 19:15 43.982,40 115.924,76 115.030,37 56.567,86 55.284,66 28.10.2019 19:30 42.882,40 113.940,08 113.553,99 55.372,65 54.169,88 28.10.2019 19:45 42.152,00 111.979,72 111.485,21 53.589,61 52.525,20 28.10.2019 20:00 40.524,00 108.916,94 108.806,28 52.307,61 51.333,84 28.10.2019 20:15 41.025,60 108.686,44 108.264,00 50.735,30 49.614,08 28.10.2019 20:30 40.066,40 106.765,80 106.503,03 49.400,24 48.243,91 28.10.2019 20:45 39.221,60 103.994,78 104.199,09 47.499,44 46.476,82 28.10.2019 21:00 41.324,80 103.928,52 102.246,87 46.178,63 45.173,08 28.10.2019 21:15 41.509,60 102.009,24 100.868,86 44.361,76 43.456,11 28.10.2019 21:30 39.916,80 101.632,72 98.091,10 42.873,41 42.090,49 28.10.2019 21:45 37.919,20 97.895,44 94.621,67 41.713,42 41.028,06 28.10.2019 22:00 36.080,00 95.424,83 91.775,70 40.587,08 39.955,08 28.10.2019 22:15 37.039,20 98.857,11 95.720,97 44.097,92 43.500,97 28.10.2019 22:30 36.449,60 97.736,28 94.781,04 42.461,98 41.945,86 28.10.2019 22:45 34.812,80 94.459,92 91.584,35 40.821,02 40.372,51 28.10.2019 23:00 34.892,00 93.656,92 90.603,24 39.117,55 38.730,53 28.10.2019 23:15 34.196,80 91.898,20 88.964,82 37.373,46 37.023,56 28.10.2019 23:30 32.516,00 88.975,35 85.616,84 35.763,51 35.472,74 28.10.2019 23:45 32.841,60 88.383,41 85.153,86 34.117,35 33.876,96 28.10.2019 00:00 31.539,20 86.487,04 83.414,97 32.416,21 32.225,01 29.10.2019 00:15 30.896,80 85.287,46 82.440,36 30.776,61 30.629,84 29.10.2019 00:30 29.972,80 83.543,65 80.671,50 29.428,94 29.310,81 29.10.2019 00:45 30.395,20 82.834,45 80.140,30 28.438,20 28.341,64 29.10.2019 01:00 29.708,80 81.562,59 78.764,72 27.301,32 27.260,49 29.10.2019 01:15 30.008,00 81.696,22 78.999,41 27.660,63 27.592,13 29.10.2019 01:30 29.673,60 81.276,42 78.816,32 27.340,92 27.202,99 29.10.2019 01:45 29.383,20 80.648,71 78.149,92 26.893,84 26.767,21 29.10.2019 02:00 28.538,40 79.110,10 76.881,21 26.725,40 26.616,82 29.10.2019 02:15 27.948,80 78.523,76 77.059,96 26.362,78 26.268,48 29.10.2019 02:30 27.790,40 77.530,34 76.016,28 26.223,20 26.142,00 29.10.2019 02:45 28.124,80 77.279,08 75.758,91 26.117,54 26.032,71 29.10.2019 03:00 28.045,60 77.975,57 76.410,79 25.998,80 25.943,66 29.10.2019 03:15 28.036,80 78.364,02 77.041,20 26.148,84 26.128,32 29.10.2019 03:30 28.503,20 78.551,92 77.289,36 26.139,03 26.125,71 29.10.2019 03:45 28.996,00 78.878,00 78.245,66 26.559,52 26.554,29 29.10.2019 04:00 29.136,80 79.675,50 78.066,48 26.848,79 26.836,65 29.10.2019 04:15 32.102,40 82.726,30 80.905,93 27.749,52 27.670,95 29.10.2019 04:30 33.378,40 84.769,89 82.879,04 28.329,40 28.280,60 29.10.2019 04:45 34.619,20 87.337,80 85.443,63 29.600,79 29.528,24 29.10.2019 05:00 35.059,20 88.385,23 86.709,06 29.991,96 30.138,62 29.10.2019 05:15 36.396,80 91.040,30 89.647,16 31.696,28 31.857,71 29.10.2019 05:30 36.880,80 91.975,60 90.601,97 32.525,28 32.685,39 29.10.2019 05:45 37.910,40 93.836,32 92.377,27 34.366,60 34.361,66 29.10.2019 06:00 38.042,40 96.458,41 94.543,36 36.712,85 36.424,85 29.10.2019 06:15 40.647,20 102.008,64 99.115,84 37.064,78 36.447,13 29.10.2019 06:30 41.043,20 106.093,08 103.050,55 39.374,76 38.674,96 29.10.2019 06:45 41.219,20 109.757,08 109.413,19 41.967,21 41.102,54 29.10.2019 07:00 41.034,40 110.074,36 110.543,17 42.859,71 41.878,72 29.10.2019 07:15 41.280,80 111.498,12 112.019,40 44.117,56 42.980,84 29.10.2019 07:30 43.304,80 113.803,27 114.321,97 44.343,23 43.220,80 29.10.2019 07:45 43.331,20 114.729,42 115.735,74 45.066,50 44.098,17 29.10.2019 08:00 45.636,80 118.529,23 119.897,03 46.163,00 45.021,77 29.10.2019 08:15 47.396,80 121.759,20 122.825,24 47.139,11 45.957,87 29.10.2019 08:30 47.440,80 122.227,14 124.123,80 47.615,49 47.459,37 29.10.2019 08:45 46.745,60 120.895,55 123.300,65 47.466,25 48.004,22 29.10.2019 09:00 44.976,80 117.739,82 121.730,98 47.060,33 48.286,96 29.10.2019 09:15 43.586,40 113.629,78 118.583,66 46.514,88 48.192,01 29.10.2019 09:30 43.780,00 112.546,71 118.061,22 46.181,80 48.216,48 29.10.2019 09:45 43.348,80 111.408,85 117.035,89 45.930,59 48.526,77 29.10.2019 10:00 41.896,80 110.796,88 116.569,14 45.799,13 48.829,63 29.10.2019 10:15 40.383,20 110.391,40 115.891,10 45.636,59 49.186,72 29.10.2019 10:30 41.844,00 110.003,77 116.166,28 44.791,08 48.146,93 29.10.2019 10:45 44.686,40 111.043,48 116.228,37 44.052,59 49.695,72 29.10.2019 11:00 46.455,20 112.835,33 118.855,25 43.436,46 50.390,61 29.10.2019 11:15 44.800,80 110.532,76 117.680,49 43.767,45 50.105,62 29.10.2019 11:30 45.328,80 109.938,71 118.227,41 43.389,39 49.314,32 29.10.2019 11:45 45.452,00 107.779,48 116.835,17 43.015,37 52.496,98 29.10.2019 12:00 45.953,60 109.902,83 116.985,03 42.712,99 50.473,02 29.10.2019 12:15 45.038,40 103.907,60 116.948,01 42.078,84 51.655,60 29.10.2019 12:30 44.316,80 105.343,11 115.822,03 41.454,49 49.044,13 29.10.2019 12:45 41.923,20 103.763,44 112.861,05 40.235,38 49.792,93 29.10.2019 13:00 40.620,80 102.517,28 111.587,49 39.343,09 45.503,92 29.10.2019 13:15 42.319,20 103.226,16 111.316,84 38.451,75 42.425,28 29.10.2019 13:30 41.571,20 102.302,27 110.836,17 38.744,54 45.812,48 29.10.2019 13:45 42.996,80 101.021,40 109.769,12 38.652,58 44.125,70 29.10.2019 14:00 41.386,40 100.351,96 106.653,91 38.627,60 41.863,63 29.10.2019 14:15 40.506,40 95.967,50 105.185,84 38.387,75 44.035,99 29.10.2019 14:30 40.471,20 96.135,41 102.569,69 38.372,09 44.388,37 29.10.2019 14:45 40.084,00 97.236,05 102.415,75 38.813,92 43.615,92 29.10.2019 15:00 40.867,20 99.369,46 103.822,76 39.182,49 42.488,40 29.10.2019 15:15 41.492,00 101.273,80 106.467,48 39.744,24 43.027,29 29.10.2019 15:30 41.764,80 102.816,50 106.584,32 40.921,13 43.240,26 29.10.2019 15:45 41.386,40 103.988,36 107.116,43 41.763,00 43.445,64 29.10.2019 16:00 41.861,60 105.791,61 107.226,78 42.852,03 43.705,76 29.10.2019 16:15 43.348,80 109.693,25 109.866,12 44.711,00 44.885,48 29.10.2019 16:30 44.167,20 111.953,36 110.696,50 46.131,82 45.635,02 29.10.2019 16:45 44.184,80 113.902,39 111.524,47 47.853,61 46.852,28 29.10.2019 17:00 44.792,00 115.804,84 112.877,89 49.692,67 48.439,33 29.10.2019 17:15 46.763,20 119.303,77 116.122,87 52.606,87 51.190,16 29.10.2019 17:30 48.646,40 123.904,78 119.861,23 57.044,60 55.399,94 29.10.2019 17:45 49.649,60 126.907,12 122.467,80 59.484,44 57.812,69 29.10.2019 18:00 49.684,80 126.842,34 122.707,61 60.679,82 58.978,53 29.10.2019 18:15 49.412,00 126.154,11 123.035,60 60.516,74 58.884,44 29.10.2019 18:30 46.675,20 120.967,87 122.294,67 60.384,80 58.766,94 29.10.2019 18:45 46.349,60 119.866,01 121.444,47 59.322,28 57.780,62 29.10.2019 19:00 45.944,80 120.018,92 119.882,98 58.745,86 57.302,87 29.10.2019 19:15 45.179,20 117.525,01 117.668,88 57.113,61 55.875,69 29.10.2019 19:30 45.047,20 116.289,52 116.539,74 55.919,51 54.733,27 29.10.2019 19:45 43.727,20 114.081,62 114.579,98 54.399,23 53.277,88 29.10.2019 20:00 42.776,80 112.020,68 112.774,03 53.031,78 52.015,66 29.10.2019 20:15 42.539,20 111.617,31 111.556,83 51.686,35 50.744,26 29.10.2019 20:30 41.500,80 109.274,92 109.538,74 50.117,47 48.953,08 29.10.2019 20:45 39.828,80 105.660,29 106.634,92 48.238,52 47.113,12 29.10.2019 21:00 42.310,40 107.474,65 104.922,84 46.741,04 45.704,78 29.10.2019 21:15 41.412,80 105.369,32 103.031,90 45.322,34 44.444,35 29.10.2019 21:30 40.216,00 102.690,08 100.566,91 43.675,27 42.895,82 29.10.2019 21:45 38.288,80 99.605,14 97.481,05 42.624,61 41.871,87 29.10.2019 22:00 37.268,00 97.565,63 95.030,63 41.405,28 40.755,25 29.10.2019 22:15 37.919,20 99.579,84 98.183,14 45.058,01 44.486,07 29.10.2019 22:30 36.528,80 97.249,64 95.674,71 43.546,14 43.031,98 29.10.2019 22:45 35.648,80 94.910,64 93.529,00 41.494,81 41.038,86 29.10.2019 23:00 35.340,80 92.429,84 90.733,38 39.968,97 39.573,59 29.10.2019 23:15 34.575,20 90.733,74 89.869,57 38.444,66 38.063,36 29.10.2019 23:30 33.888,80 89.820,51 88.626,99 36.666,71 36.348,51 29.10.2019 23:45 33.096,80 87.088,76 87.097,37 35.230,65 34.932,41 29.10.2019 00:00 31.847,20 83.350,89 84.688,95 33.500,41 33.324,14 30.10.2019 00:15 31.398,40 80.456,82 82.766,65 31.879,88 31.739,01 30.10.2019 00:30 29.682,40 79.167,16 81.941,54 30.847,25 30.714,12 30.10.2019 00:45 29.128,00 74.383,15 80.622,24 29.900,57 29.759,66 30.10.2019 01:00 29.048,80 69.800,46 79.699,23 28.869,56 28.751,05 30.10.2019 01:15 29.462,40 72.987,39 79.656,57 28.987,95 28.876,83 30.10.2019 01:30 28.802,40 72.102,83 78.976,24 28.589,74 28.529,06 30.10.2019 01:45 28.256,80 70.845,06 77.894,42 28.244,98 28.157,86 30.10.2019 02:00 28.556,00 72.220,79 77.318,49 28.133,73 28.043,46 30.10.2019 02:15 28.327,20 73.995,82 76.404,02 28.201,42 28.090,89 30.10.2019 02:30 29.004,80 75.724,74 76.482,91 28.018,03 27.919,12 30.10.2019 02:45 29.233,60 75.734,47 76.126,99 28.005,52 27.886,24 30.10.2019 03:00 29.048,80 76.094,06 75.943,41 28.033,01 27.913,02 30.10.2019 03:15 29.453,60 77.519,05 77.239,47 28.187,49 28.037,37 30.10.2019 03:30 29.163,20 77.624,93 77.175,23 28.214,62 28.094,75 30.10.2019 03:45 29.444,80 78.563,91 77.858,10 28.913,93 28.750,61 30.10.2019 04:00 29.128,00 77.938,35 77.844,80 29.226,96 29.101,76 30.10.2019 04:15 31.908,80 82.078,86 81.283,49 29.875,79 29.743,74 30.10.2019 04:30 33.536,80 83.652,73 82.661,84 30.251,47 30.131,18 30.10.2019 04:45 34.900,80 86.138,45 85.242,35 30.943,08 31.100,17 30.10.2019 05:00 35.147,20 87.318,15 86.480,48 31.565,88 31.691,27 30.10.2019 05:15 36.458,40 90.363,01 89.573,36 33.371,03 33.422,12 30.10.2019 05:30 37.426,40 91.779,13 91.492,39 34.087,51 34.131,39 30.10.2019 05:45 39.089,60 94.358,72 94.117,85 35.865,97 35.706,73 30.10.2019 06:00 40.374,40 97.721,47 97.172,78 37.965,86 37.560,59 30.10.2019 06:15 41.254,40 101.329,96 99.104,03 37.966,92 37.298,31 30.10.2019 06:30 44.800,80 108.104,36 105.313,76 40.185,01 39.376,06 30.10.2019 06:45 42.794,40 109.762,51 110.189,43 42.565,00 41.573,41 30.10.2019 07:00 41.588,80 109.905,71 111.649,83 43.305,14 42.197,00 30.10.2019 07:15 43.744,80 112.629,85 114.249,91 44.429,29 43.221,78 30.10.2019 07:30 42.477,60 112.075,48 113.296,66 45.128,90 43.969,96 30.10.2019 07:45 40.937,60 111.395,23 112.766,92 45.477,08 44.437,77 30.10.2019 08:00 44.448,80 115.783,81 117.469,82 45.823,60 45.126,18 30.10.2019 08:15 44.765,60 115.695,90 119.117,24 46.089,49 45.829,65 30.10.2019 08:30 44.677,60 114.284,77 119.250,57 45.901,47 46.316,42 30.10.2019 08:45 45.108,80 113.596,91 119.842,80 44.935,18 46.018,12 30.10.2019 09:00 43.832,80 111.179,40 117.575,94 43.769,53 45.686,47 30.10.2019 09:15 43.639,20 108.185,67 115.977,62 42.889,80 45.388,04 30.10.2019 09:30 42.917,60 106.250,55 115.523,32 41.663,55 44.942,55 30.10.2019 09:45 41.562,40 105.104,35 115.126,14 41.143,88 45.148,52 30.10.2019 10:00 41.272,00 103.343,80 113.944,32 40.646,99 45.185,26 30.10.2019 10:15 38.341,60 98.781,90 110.432,30 39.678,71 44.824,49 30.10.2019 10:30 39.696,80 99.917,45 112.279,14 39.104,82 44.768,73 30.10.2019 10:45 42.204,80 101.884,43 111.660,82 38.369,94 45.136,90 30.10.2019 11:00 41.958,40 99.395,11 110.654,63 37.950,01 46.047,46 30.10.2019 11:15 40.893,60 96.882,43 107.562,61 37.957,83 46.309,41 30.10.2019 11:30 39.890,40 95.099,35 107.616,34 38.433,52 48.139,49 30.10.2019 11:45 40.365,60 95.445,95 108.770,15 38.543,69 49.040,15 30.10.2019 12:00 41.034,40 94.960,76 108.991,53 38.136,00 48.186,70 30.10.2019 12:15 40.154,40 93.267,42 106.834,36 37.678,32 48.550,30 30.10.2019 12:30 38.966,40 92.934,18 106.421,72 37.445,41 48.283,06 30.10.2019 12:45 39.644,00 93.182,31 106.023,82 37.842,25 46.953,03 30.10.2019 13:00 39.573,60 92.500,52 105.561,01 37.254,71 44.941,16 30.10.2019 13:15 39.749,60 92.792,59 105.783,11 37.774,34 43.796,94 30.10.2019 13:30 39.459,20 94.216,72 104.752,00 37.628,94 43.902,20 30.10.2019 13:45 39.767,20 97.650,43 104.470,83 38.554,56 42.537,04 30.10.2019 14:00 38.869,60 99.267,41 105.511,93 38.546,46 43.181,33 30.10.2019 14:15 39.978,40 98.146,98 103.869,51 39.134,15 43.412,38 30.10.2019 14:30 39.908,00 97.722,40 104.223,23 39.507,27 43.430,56 30.10.2019 14:45 40.647,20 97.786,24 104.814,28 40.023,86 43.556,55 30.10.2019 15:00 41.316,00 99.473,00 104.791,51 40.825,66 43.270,85 30.10.2019 15:15 42.204,80 101.430,83 105.167,52 41.665,41 43.618,46 30.10.2019 15:30 42.574,40 102.903,78 105.307,49 42.293,48 43.999,10 30.10.2019 15:45 42.820,80 103.881,46 105.762,06 43.214,69 44.674,38 30.10.2019 16:00 43.850,40 107.154,43 107.364,03 44.410,46 45.012,61 30.10.2019 16:15 44.633,60 109.711,60 108.694,66 46.181,23 46.112,06 30.10.2019 16:30 45.751,20 111.288,88 109.208,01 47.286,46 46.597,13 30.10.2019 16:45 45.795,20 112.397,63 109.907,45 48.677,90 47.506,47 30.10.2019 17:00 46.411,20 114.338,58 111.587,86 50.132,04 48.737,32 30.10.2019 17:15 48.004,00 117.648,02 114.336,05 53.581,96 52.139,45 30.10.2019 17:30 49.068,80 119.922,24 115.569,08 56.857,55 55.336,29 30.10.2019 17:45 49.024,80 119.955,51 115.411,40 58.693,67 57.189,08 30.10.2019 18:00 50.283,20 120.463,35 115.707,20 59.933,14 58.391,34 30.10.2019 18:15 49.992,80 118.566,56 115.282,37 59.893,16 58.394,47 30.10.2019 18:30 45.337,60 112.071,83 114.176,89 59.585,16 58.074,58 30.10.2019 18:45 44.792,00 111.120,44 113.686,57 59.152,85 57.692,97 30.10.2019 19:00 45.144,00 110.864,16 112.993,86 58.426,82 56.994,83 30.10.2019 19:15 43.868,00 107.601,86 110.845,37 57.422,29 56.063,25 30.10.2019 19:30 43.199,20 104.258,68 109.473,04 56.114,60 54.881,72 30.10.2019 19:45 42.169,60 102.097,96 107.251,63 54.868,87 53.745,11 30.10.2019 20:00 41.342,40 99.901,96 105.684,06 53.726,10 52.707,35 30.10.2019 20:15 40.867,20 96.092,66 103.437,16 52.592,50 51.681,78 30.10.2019 20:30 37.549,60 91.040,51 100.699,77 51.013,62 50.169,47 30.10.2019 20:45 36.388,00 89.571,17 99.671,53 49.347,50 48.302,36 30.10.2019 21:00 38.632,00 90.055,83 97.312,31 48.384,20 47.333,91 30.10.2019 21:15 38.922,40 87.610,55 94.020,60 46.461,98 45.542,89 30.10.2019 21:30 37.928,00 85.462,57 91.459,08 45.457,78 44.669,59 30.10.2019 21:45 37.074,40 84.288,02 89.149,29 44.067,64 43.330,78 30.10.2019 22:00 34.654,40 80.117,93 85.610,08 43.090,84 42.405,97 30.10.2019 22:15 34.636,80 82.855,27 88.606,31 47.334,89 46.652,55 30.10.2019 22:30 33.211,20 80.499,52 85.494,01 46.421,99 45.841,50 30.10.2019 22:45 33.149,60 78.273,17 83.648,70 45.256,36 44.719,35 30.10.2019 23:00 32.709,60 75.661,56 83.391,99 44.341,27 43.875,63 30.10.2019 23:15 31.856,00 72.500,03 81.177,88 42.608,17 42.184,11 30.10.2019 23:30 31.345,60 70.148,78 79.555,67 40.911,22 40.535,82 30.10.2019 23:45 30.615,20 68.334,97 78.213,10 39.558,87 39.193,25 30.10.2019 00:00 29.691,20 67.288,30 75.693,48 38.117,63 37.833,02 31.10.2019 00:15 28.732,00 66.227,67 73.291,10 36.185,69 35.964,91 31.10.2019 00:30 28.978,40 66.304,11 72.052,81 35.068,68 34.875,86 31.10.2019 00:45 27.104,00 62.703,29 68.696,09 33.792,91 33.651,73 31.10.2019 01:00 28.054,40 62.915,91 68.571,23 32.475,07 32.341,40 31.10.2019 01:15 28.239,20 64.561,17 68.300,30 32.649,97 32.519,24 31.10.2019 01:30 27.816,80 64.364,97 66.915,49 32.119,55 31.975,63 31.10.2019 01:45 27.544,00 64.206,64 66.048,10 31.395,29 31.219,95 31.10.2019 02:00 27.544,00 64.794,24 66.086,94 30.891,91 30.735,93 31.10.2019 02:15 27.376,80 63.783,25 66.129,77 30.676,56 30.517,68 31.10.2019 02:30 27.473,60 63.334,26 66.299,14 30.570,21 30.369,17 31.10.2019 02:45 26.928,00 61.984,73 64.986,27 30.130,88 29.955,51 31.10.2019 03:00 27.148,00 62.720,22 65.109,12 30.105,32 30.018,60 31.10.2019 03:15 26.637,60 63.575,65 65.555,70 29.821,59 29.752,03 31.10.2019 03:30 26.012,80 63.525,67 65.660,69 30.052,88 29.994,27 31.10.2019 03:45 26.356,00 63.338,89 66.344,38 30.284,04 30.200,27 31.10.2019 04:00 25.801,60 62.289,27 65.401,89 30.263,02 30.179,29 31.10.2019 04:15 25.115,20 61.035,92 65.282,81 30.775,95 30.674,62 31.10.2019 04:30 25.088,80 60.788,07 65.294,75 30.807,31 30.695,76 31.10.2019 04:45 24.860,00 60.197,73 65.561,11 31.332,00 31.218,06 31.10.2019 05:00 24.393,60 58.722,66 64.393,09 31.054,53 31.145,62 31.10.2019 05:15 24.455,20 58.249,92 63.386,85 31.510,66 31.685,32 31.10.2019 05:30 23.971,20 57.421,31 62.510,66 31.411,53 31.607,88 31.10.2019 05:45 24.710,40 57.852,54 62.228,37 31.348,18 31.497,86 31.10.2019 06:00 24.244,00 57.145,46 60.844,88 31.621,74 31.709,69 31.10.2019 06:15 23.672,00 54.818,88 58.244,15 29.082,31 29.174,53 31.10.2019 06:30 24.059,20 56.028,44 58.961,56 29.474,40 29.586,17 31.10.2019 06:45 22.026,40 54.223,56 60.304,30 30.852,59 30.870,98 31.10.2019 07:00 20.266,40 52.266,95 60.619,88 31.309,92 31.293,20 31.10.2019 07:15 21.084,80 53.393,63 61.693,97 32.249,08 32.156,69 31.10.2019 07:30 21.788,80 54.573,50 62.811,71 33.841,85 33.879,64 31.10.2019 07:45 22.871,20 56.763,78 64.544,20 35.618,80 35.967,24 31.10.2019 08:00 22.915,20 57.565,56 65.484,88 37.061,75 37.948,27 31.10.2019 08:15 23.628,00 58.679,10 67.440,94 38.641,91 40.071,13 31.10.2019 08:30 23.452,00 58.171,22 68.280,96 39.760,45 41.648,73 31.10.2019 08:45 23.865,60 58.920,26 69.340,13 41.006,85 42.889,51 31.10.2019 09:00 23.416,80 59.035,80 70.210,73 41.311,73 43.952,26 31.10.2019 09:15 23.751,20 59.852,86 71.387,71 42.398,13 45.494,54 31.10.2019 09:30 24.068,00 60.397,59 71.997,77 42.329,77 45.908,83 31.10.2019 09:45 23.821,60 59.834,89 71.485,20 42.574,11 46.624,68 31.10.2019 10:00 22.572,00 57.884,88 70.408,79 42.540,78 47.125,72 31.10.2019 10:15 22.783,20 57.477,82 70.082,01 42.018,12 47.167,49 31.10.2019 10:30 22.519,20 56.511,14 69.795,00 41.511,35 47.134,93 31.10.2019 10:45 24.807,20 57.002,82 68.569,94 40.864,77 47.123,78 31.10.2019 11:00 25.238,40 56.041,24 68.778,08 40.410,98 47.289,32 31.10.2019 11:15 24.120,80 53.994,51 68.799,45 40.328,71 47.699,01 31.10.2019 11:30 23.504,80 52.156,54 68.480,27 40.189,94 48.646,20 31.10.2019 11:45 23.672,00 50.852,88 68.318,97 39.996,50 49.812,20 31.10.2019 12:00 23.892,00 49.630,92 67.364,37 39.040,39 50.256,04 31.10.2019 12:15 23.188,00 46.815,37 66.548,78 38.377,27 50.433,97 31.10.2019 12:30 22.730,40 44.340,89 65.265,46 37.058,97 49.005,85 31.10.2019 12:45 21.762,40 42.829,63 63.935,17 36.075,80 47.649,87 31.10.2019 13:00 21.788,80 41.819,10 63.214,80 35.496,51 46.554,22 31.10.2019 13:15 22.088,00 39.841,66 62.844,36 34.332,28 44.953,85 31.10.2019 13:30 21.252,00 37.405,65 61.264,73 33.681,40 43.880,81 31.10.2019 13:45 21.832,80 38.992,09 61.590,70 33.327,01 42.693,05 31.10.2019 14:00 21.700,80 40.030,72 61.162,70 33.087,17 41.682,42 31.10.2019 14:15 22.897,60 43.254,05 61.235,22 33.477,06 41.366,96 31.10.2019 14:30 23.610,40 44.214,80 61.114,45 33.697,96 40.843,61 31.10.2019 14:45 24.587,20 46.006,41 62.245,45 34.318,73 40.588,46 31.10.2019 15:00 24.138,40 46.610,02 62.838,23 35.193,56 40.407,33 31.10.2019 15:15 24.068,00 48.613,19 63.623,09 36.322,91 40.595,30 31.10.2019 15:30 25.247,20 51.951,19 65.289,00 37.517,46 40.745,76 31.10.2019 15:45 27.200,80 54.147,91 67.549,27 38.818,16 41.125,30 31.10.2019 16:00 28.300,80 55.014,78 68.918,41 40.149,62 41.589,41 31.10.2019 16:15 28.723,20 57.733,33 69.545,14 41.792,74 42.510,14 31.10.2019 16:30 30.043,20 62.811,19 71.789,41 43.283,36 43.395,06 31.10.2019 16:45 31.653,60 66.634,65 73.393,36 45.023,36 44.689,81 31.10.2019 17:00 32.656,80 69.712,34 75.985,47 47.356,00 46.734,45 31.10.2019 17:15 34.496,00 74.958,74 80.004,20 51.010,51 50.203,06 31.10.2019 17:30 35.895,20 79.170,29 83.207,62 54.380,74 53.522,75 31.10.2019 17:45 37.681,60 82.332,22 85.630,41 56.356,65 55.366,17 31.10.2019 18:00 38.570,40 83.506,76 86.724,45 56.827,35 55.861,30 31.10.2019 18:15 37.840,00 82.414,50 86.101,03 57.065,35 56.113,93 31.10.2019 18:30 35.384,80 79.819,50 86.368,57 57.149,46 56.155,44 31.10.2019 18:45 35.138,40 78.068,61 86.359,20 56.372,50 55.393,70 31.10.2019 19:00 33.563,20 72.440,93 84.945,28 55.777,01 54.822,14 31.10.2019 19:15 32.806,40 69.441,66 84.168,23 54.982,23 54.171,58 31.10.2019 19:30 32.278,40 67.517,85 82.946,57 53.965,29 53.198,64 31.10.2019 19:45 31.486,40 67.129,01 81.735,46 52.615,71 51.923,02 31.10.2019 20:00 31.028,80 65.322,56 81.262,45 51.518,17 50.903,39 31.10.2019 20:15 30.509,60 61.679,28 80.295,70 50.884,69 50.002,18 31.10.2019 20:30 28.881,60 56.671,13 78.775,34 49.434,35 48.497,59 31.10.2019 20:45 27.324,00 53.327,57 77.482,75 48.016,90 47.147,50 31.10.2019 21:00 29.911,20 54.424,06 76.047,62 46.630,07 45.838,55 31.10.2019 21:15 30.289,60 53.805,15 74.771,91 45.313,08 44.535,53 31.10.2019 21:30 29.796,80 53.005,61 73.288,79 44.084,69 43.389,68 31.10.2019 21:45 28.837,60 52.173,41 71.743,54 42.997,08 42.385,88 31.10.2019 22:00 28.696,80 53.537,10 71.020,61 42.498,28 41.925,45 31.10.2019 22:15 29.770,40 55.935,79 75.330,77 46.892,09 46.263,65 31.10.2019 22:30 29.788,00 55.294,47 74.675,69 46.024,37 45.450,00 31.10.2019 22:45 29.629,60 54.949,51 73.053,06 44.314,87 43.801,72 31.10.2019 23:00 28.846,40 54.500,15 71.857,72 43.456,41 42.999,05 31.10.2019 23:15 27.280,00 51.225,03 70.116,93 42.006,75 41.605,86 31.10.2019 23:30 26.144,80 48.420,11 68.619,15 40.563,79 40.232,55 31.10.2019 23:45 24.508,00 44.867,24 66.965,26 39.108,89 38.838,63 31.10.2019 00:00 23.584,00 43.813,73 65.377,65 37.594,09 37.360,85 01.11.2019 00:15 22.580,80 44.700,83 63.772,13 35.967,46 35.754,93 01.11.2019 00:30 21.304,80 43.485,80 62.327,64 34.774,69 34.536,88 01.11.2019 00:45 19.571,20 42.243,20 61.344,55 33.559,79 33.418,21 01.11.2019 01:00 20.548,00 43.138,49 60.605,86 32.714,89 32.611,16 01.11.2019 01:15 20.521,60 44.267,41 59.705,45 33.046,24 32.924,36 01.11.2019 01:30 21.190,40 44.878,74 59.235,29 32.337,96 32.218,51 01.11.2019 01:45 20.715,20 44.055,73 58.164,22 31.667,18 31.567,29 01.11.2019 02:00 22.862,40 44.560,22 59.019,79 31.311,30 31.232,72 01.11.2019 02:15 22.088,00 43.345,66 58.960,20 31.197,96 31.075,75 01.11.2019 02:30 19.852,80 41.221,58 57.739,07 30.325,51 30.527,40 01.11.2019 02:45 19.386,40 39.511,20 57.513,37 30.436,44 30.656,11 01.11.2019 03:00 17.732,00 34.967,56 57.229,29 30.490,04 30.717,15 01.11.2019 03:15 17.116,00 33.836,72 57.543,07 30.681,56 30.662,06 01.11.2019 03:30 18.796,80 36.305,68 57.798,07 30.553,93 30.464,54 01.11.2019 03:45 17.204,00 35.598,79 57.596,84 30.799,53 30.668,07 01.11.2019 04:00 17.107,20 35.742,76 57.601,75 31.034,75 30.940,84 01.11.2019 04:15 15.188,80 34.835,98 58.633,64 31.373,36 31.634,05 01.11.2019 04:30 14.590,40 32.585,14 58.847,33 31.646,77 31.892,14 01.11.2019 04:45 14.898,40 30.982,94 59.354,60 32.288,18 32.505,34 01.11.2019 05:00 15.523,20 31.692,85 59.927,00 32.785,20 32.956,66 01.11.2019 05:15 17.459,20 36.800,62 63.270,77 34.027,56 34.164,99 01.11.2019 05:30 15.303,20 35.266,40 62.700,22 34.430,30 34.511,61 01.11.2019 05:45 16.728,80 38.114,17 65.186,12 35.568,80 35.579,37 01.11.2019 06:00 18.920,00 42.434,76 68.735,08 37.002,70 36.925,70 01.11.2019 06:15 21.287,20 46.563,08 71.378,46 36.652,83 36.359,85 01.11.2019 06:30 22.211,20 50.424,26 74.475,84 38.394,18 37.976,37 01.11.2019 06:45 22.607,20 51.769,10 77.851,17 40.697,65 40.171,32 01.11.2019 07:00 21.419,20 51.956,06 79.971,90 42.243,02 41.548,20 01.11.2019 07:15 21.780,00 53.947,15 82.463,45 43.519,26 42.732,76 01.11.2019 07:30 23.434,40 56.342,11 83.507,32 44.476,51 43.772,64 01.11.2019 07:45 22.554,40 56.554,16 84.724,10 45.385,37 45.022,61 01.11.2019 08:00 23.689,60 56.911,18 86.489,78 46.089,40 46.225,33 01.11.2019 08:15 24.235,20 58.483,90 88.291,85 46.883,16 47.825,56 01.11.2019 08:30 23.733,60 60.661,35 89.386,89 47.692,12 49.199,45 01.11.2019 08:45 23.997,60 60.909,17 90.767,48 47.977,09 50.154,25 01.11.2019 09:00 23.768,80 59.774,77 91.239,02 48.403,40 50.650,28 01.11.2019 09:15 23.372,80 58.807,23 91.582,29 48.816,14 51.203,58 01.11.2019 09:30 23.724,80 57.978,60 92.644,00 48.868,50 51.857,00 01.11.2019 09:45 24.323,20 59.238,63 93.062,95 49.426,68 52.366,25 01.11.2019 10:00 24.948,00 59.846,04 92.810,37 49.524,62 53.404,87 01.11.2019 10:15 25.141,60 62.150,58 92.494,58 49.147,49 52.419,91 01.11.2019 10:30 26.567,20 66.513,26 93.662,11 49.740,98 52.639,19 01.11.2019 10:45 30.465,60 72.171,17 94.776,42 50.263,44 53.254,54 01.11.2019 11:00 30.712,00 72.320,31 95.397,49 50.659,07 53.251,55 01.11.2019 11:15 31.178,40 73.959,13 96.935,55 51.484,29 53.855,01 01.11.2019 11:30 31.301,60 73.610,69 97.436,50 52.426,15 54.599,78 01.11.2019 11:45 31.556,80 74.674,12 98.497,17 52.993,30 54.635,49 01.11.2019 12:00 31.530,40 75.714,30 98.927,63 54.064,95 55.244,96 01.11.2019 12:15 31.336,80 76.460,04 99.794,85 54.602,64 55.524,41 01.11.2019 12:30 31.680,00 75.549,66 98.737,55 54.588,54 55.270,37 01.11.2019 12:45 31.028,80 73.664,56 98.543,35 54.484,41 55.141,26 01.11.2019 13:00 31.125,60 73.241,50 98.838,62 54.321,11 54.763,72 01.11.2019 13:15 32.120,00 75.958,57 97.838,88 53.840,03 53.613,20 01.11.2019 13:30 31.451,20 75.519,25 96.218,97 53.818,45 53.426,54 01.11.2019 13:45 30.826,40 72.817,54 94.005,07 53.737,95 53.259,80 01.11.2019 14:00 29.022,40 70.087,83 92.692,69 53.258,41 52.530,92 01.11.2019 14:15 27.790,40 67.735,94 91.661,82 52.558,30 51.863,29 01.11.2019 14:30 28.336,00 66.904,56 91.868,32 52.511,57 51.732,94 01.11.2019 14:45 28.617,60 65.756,80 90.997,60 52.741,44 51.851,02 01.11.2019 15:00 28.336,00 67.223,36 90.652,75 52.332,80 51.516,87 01.11.2019 15:15 28.089,60 68.498,09 92.112,02 52.587,49 51.770,41 01.11.2019 15:30 27.561,60 67.163,73 91.424,87 52.412,42 51.523,36 01.11.2019 15:45 26.936,80 68.629,48 91.069,37 52.590,29 51.536,37 01.11.2019 16:00 26.118,40 68.025,06 90.282,32 52.741,23 51.589,73 01.11.2019 16:15 26.848,80 68.566,40 90.877,47 53.751,02 52.477,90 01.11.2019 16:30 27.728,80 69.052,31 91.247,53 54.489,93 53.124,30 01.11.2019 16:45 28.450,40 69.683,85 92.993,56 55.549,24 54.113,99 01.11.2019 17:00 29.840,80 70.989,32 94.754,36 57.131,58 55.660,30 01.11.2019 17:15 31.873,60 74.734,71 98.317,02 60.586,09 59.012,89 01.11.2019 17:30 32.753,60 77.602,84 100.227,30 62.408,89 60.718,93 01.11.2019 17:45 32.665,60 76.666,28 100.822,64 63.495,45 61.819,80 01.11.2019 18:00 32.410,40 76.790,91 101.203,67 63.818,58 62.193,70 01.11.2019 18:15 32.780,00 78.511,45 101.187,49 63.741,02 62.141,21 01.11.2019 18:30 28.855,20 74.893,69 100.338,89 63.339,49 61.838,85 01.11.2019 18:45 28.635,20 73.499,49 99.296,84 62.324,28 60.885,72 01.11.2019 19:00 28.494,40 73.304,77 98.190,14 61.347,30 59.927,08 01.11.2019 19:15 28.828,80 74.154,26 97.765,40 59.980,07 58.740,17 01.11.2019 19:30 27.280,00 73.767,43 95.482,09 58.339,11 57.165,42 01.11.2019 19:45 27.896,00 73.478,49 93.168,46 56.757,47 55.701,06 01.11.2019 20:00 26.303,20 72.909,60 91.163,77 55.425,85 54.487,84 01.11.2019 20:15 24.877,60 69.686,43 89.250,87 53.750,80 52.935,82 01.11.2019 20:30 22.748,00 64.432,00 85.686,74 52.344,06 51.666,69 01.11.2019 20:45 23.355,20 62.382,92 84.374,18 50.277,24 49.694,66 01.11.2019 21:00 26.540,80 64.085,81 83.143,08 49.163,19 48.493,31 01.11.2019 21:15 24.472,80 60.221,43 81.770,38 47.760,52 46.909,33 01.11.2019 21:30 23.988,80 58.798,41 79.511,96 46.491,16 45.704,40 01.11.2019 21:45 24.173,60 53.515,83 77.185,94 45.152,91 44.446,64 01.11.2019 22:00 22.422,40 51.808,42 76.963,10 44.505,43 43.861,03 01.11.2019 22:15 23.487,20 58.577,04 82.327,91 49.022,56 48.330,96 01.11.2019 22:30 22.396,00 57.282,55 81.120,11 47.742,49 47.128,17 01.11.2019 22:45 25.669,60 58.175,22 80.390,01 46.260,64 45.734,48 01.11.2019 23:00 25.000,80 57.028,95 78.447,23 44.830,65 44.383,41 01.11.2019 23:15 21.524,80 54.231,96 76.279,49 43.007,35 42.628,43 01.11.2019 23:30 21.956,00 53.976,70 74.157,54 40.978,76 40.665,40 01.11.2019 23:45 22.202,40 53.612,30 72.230,11 39.057,91 38.827,19 01.11.2019 00:00 21.278,40 52.443,12 70.416,22 37.583,86 37.401,35 02.11.2019 00:15 19.272,00 50.774,48 68.566,51 35.781,26 35.624,07 02.11.2019 00:30 17.758,40 48.163,86 67.080,73 34.202,20 34.075,38 02.11.2019 00:45 16.412,00 47.465,72 66.288,02 33.187,35 33.095,73 02.11.2019 01:00 16.429,60 46.648,46 65.011,27 32.097,79 32.039,07 02.11.2019 01:15 17.371,20 47.571,35 65.473,48 32.370,85 32.327,39 02.11.2019 01:30 16.614,40 45.976,59 65.012,73 31.657,38 31.588,08 02.11.2019 01:45 15.901,60 45.938,34 63.824,69 30.809,31 30.746,02 02.11.2019 02:00 15.444,00 46.311,92 62.313,86 30.184,15 30.133,47 02.11.2019 02:15 16.288,80 47.223,37 62.863,56 29.611,81 29.579,11 02.11.2019 02:30 16.077,60 46.053,32 62.188,86 29.269,38 29.138,20 02.11.2019 02:45 16.130,40 46.109,93 61.547,99 28.806,81 28.719,42 02.11.2019 03:00 15.972,00 48.569,69 62.248,16 28.729,89 28.643,45 02.11.2019 03:15 14.757,60 47.492,60 61.921,00 28.604,89 28.492,49 02.11.2019 03:30 14.493,60 46.149,85 62.063,17 28.572,51 28.473,63 02.11.2019 03:45 14.308,80 45.775,24 61.396,15 28.600,23 28.500,33 02.11.2019 04:00 13.736,80 42.517,80 60.718,40 28.178,32 28.418,66 02.11.2019 04:15 13.367,20 43.503,71 61.119,08 28.662,85 29.017,23 02.11.2019 04:30 12.540,00 41.964,87 59.751,01 28.779,74 29.125,49 02.11.2019 04:45 11.026,40 40.482,40 59.260,58 29.110,62 29.437,67 02.11.2019 05:00 11.897,60 42.162,60 60.401,12 29.592,90 29.831,94 02.11.2019 05:15 15.092,00 45.922,30 62.608,83 30.360,10 30.553,72 02.11.2019 05:30 14.599,20 45.205,51 62.379,20 30.439,92 30.632,51 02.11.2019 05:45 16.095,20 46.816,46 63.284,86 31.272,00 31.412,28 02.11.2019 06:00 16.438,40 49.156,83 64.328,26 32.310,96 32.330,23 02.11.2019 06:15 16.878,40 49.827,61 64.560,80 30.948,36 30.881,59 02.11.2019 06:30 18.356,80 52.168,28 65.805,51 31.670,09 31.568,14 02.11.2019 06:45 19.527,20 55.438,99 66.864,92 32.991,64 32.828,57 02.11.2019 07:00 20.556,80 57.630,05 68.797,94 34.409,80 34.149,17 02.11.2019 07:15 22.756,80 59.729,15 70.409,30 35.846,71 35.531,59 02.11.2019 07:30 23.909,60 61.824,03 71.600,56 36.875,05 36.545,10 02.11.2019 07:45 23.064,80 62.117,20 73.091,61 38.635,40 38.347,43 02.11.2019 08:00 24.244,00 62.227,86 75.296,90 40.360,87 40.100,29 02.11.2019 08:15 21.850,40 60.082,41 78.277,20 42.745,12 42.430,52 02.11.2019 08:30 22.316,80 59.565,74 80.387,96 44.589,66 44.330,58 02.11.2019 08:45 22.739,20 59.258,44 81.879,81 45.802,18 45.784,78 02.11.2019 09:00 22.739,20 58.644,84 82.987,48 46.307,34 46.394,90 02.11.2019 09:15 22.378,40 58.954,64 82.719,81 46.512,34 47.579,90 02.11.2019 09:30 22.378,40 61.317,44 82.360,02 46.526,56 49.746,44 02.11.2019 09:45 24.860,00 67.092,93 84.159,32 47.767,67 50.342,36 02.11.2019 10:00 26.382,40 67.197,54 85.478,58 48.678,83 50.772,48 02.11.2019 10:15 27.297,60 65.140,93 86.056,72 48.235,85 50.690,41 02.11.2019 10:30 26.760,80 65.794,12 86.690,88 48.754,87 52.143,25 02.11.2019 10:45 25.740,00 63.173,22 86.198,43 48.756,20 51.620,07 02.11.2019 11:00 23.179,20 57.295,02 85.854,72 48.701,20 51.399,21 02.11.2019 11:15 21.815,20 53.630,58 84.968,03 49.266,36 52.563,65 02.11.2019 11:30 23.258,40 56.949,01 86.204,75 50.208,70 53.047,89 02.11.2019 11:45 28.098,40 67.552,84 87.391,86 50.573,75 53.496,33 02.11.2019 12:00 27.491,20 68.170,96 88.485,66 51.782,94 53.425,55 02.11.2019 12:15 26.963,20 65.850,12 88.946,14 51.991,54 53.520,99 02.11.2019 12:30 24.745,60 61.142,35 87.713,37 51.323,24 53.860,64 02.11.2019 12:45 25.801,60 60.489,27 86.282,24 50.084,24 53.431,90 02.11.2019 13:00 24.252,80 57.910,61 86.258,55 49.883,35 51.843,86 02.11.2019 13:15 21.058,40 50.612,15 82.676,70 46.835,11 49.773,25 02.11.2019 13:30 18.691,20 48.170,11 78.809,89 42.672,67 47.385,53 02.11.2019 13:45 21.014,40 60.361,95 80.688,76 44.219,94 48.916,24 02.11.2019 14:00 23.804,00 66.463,39 82.485,12 45.672,92 48.286,85 02.11.2019 14:15 24.006,40 62.174,72 83.043,85 45.993,49 45.742,44 02.11.2019 14:30 23.698,40 61.034,34 81.892,66 45.435,26 45.229,98 02.11.2019 14:45 22.932,80 58.314,67 82.587,97 46.307,18 46.038,76 02.11.2019 15:00 23.760,00 62.366,42 81.735,54 45.977,13 46.205,74 02.11.2019 15:15 24.736,80 64.639,20 79.811,21 44.772,25 45.541,88 02.11.2019 15:30 25.845,60 65.252,62 79.318,07 44.936,54 46.049,11 02.11.2019 15:45 25.432,00 60.526,56 78.580,11 45.924,57 46.125,86 02.11.2019 16:00 22.739,20 56.260,84 78.113,57 45.603,70 45.457,37 02.11.2019 16:15 22.114,40 56.178,33 79.444,27 46.313,32 45.887,13 02.11.2019 16:30 24.464,00 62.919,08 81.281,26 47.461,52 46.765,88 02.11.2019 16:45 25.740,00 66.921,62 84.407,29 48.980,88 48.020,28 02.11.2019 17:00 27.456,00 69.903,17 86.485,80 50.974,56 49.824,59 02.11.2019 17:15 29.585,60 74.312,19 89.381,37 53.970,59 52.737,40 02.11.2019 17:30 32.621,60 81.692,20 92.500,22 57.276,27 55.957,16 02.11.2019 17:45 33.624,80 82.377,28 94.961,22 59.858,84 58.469,31 02.11.2019 18:00 33.044,00 77.932,74 96.346,81 60.813,36 59.377,70 02.11.2019 18:15 30.465,60 74.235,57 96.022,92 60.471,93 59.081,79 02.11.2019 18:30 29.884,80 73.145,43 95.887,03 60.019,21 58.652,07 02.11.2019 18:45 28.767,20 73.602,65 95.519,26 59.041,63 57.761,65 02.11.2019 19:00 28.151,20 75.412,11 94.262,29 57.725,02 56.545,46 02.11.2019 19:15 27.570,40 70.261,68 92.513,15 56.486,36 55.309,09 02.11.2019 19:30 25.256,00 65.263,94 90.779,55 55.214,26 54.091,49 02.11.2019 19:45 24.208,80 65.009,25 90.489,89 54.039,01 53.012,07 02.11.2019 20:00 26.268,00 67.783,00 89.744,92 52.638,21 51.688,76 02.11.2019 20:15 26.197,60 64.779,81 88.433,88 51.613,03 50.532,71 02.11.2019 20:30 23.179,20 58.945,02 85.495,16 49.763,49 48.656,09 02.11.2019 20:45 21.401,60 58.423,75 83.713,63 47.965,61 46.937,98 02.11.2019 21:00 22.827,20 60.343,60 83.282,22 47.096,66 46.090,75 02.11.2019 21:15 25.766,40 61.230,27 81.098,65 45.507,13 44.626,79 02.11.2019 21:30 23.249,60 60.227,46 78.678,99 44.190,26 43.336,63 02.11.2019 21:45 19.368,80 53.436,07 77.069,67 42.966,64 42.170,97 02.11.2019 22:00 20.372,00 54.044,48 76.642,36 42.368,28 41.637,52 02.11.2019 22:15 20.926,40 52.656,36 81.500,63 46.591,71 45.907,86 02.11.2019 22:30 20.873,60 52.735,80 78.968,85 45.323,15 44.729,01 02.11.2019 22:45 22.387,20 55.259,79 77.506,25 43.974,84 43.477,74 02.11.2019 23:00 22.563,20 51.952,92 76.941,86 43.265,45 42.791,89 02.11.2019 23:15 21.137,60 48.860,98 75.122,79 41.424,45 41.007,62 02.11.2019 23:30 20.002,40 47.631,32 71.696,98 39.650,38 39.294,33 02.11.2019 23:45 20.873,60 49.895,00 68.660,40 38.012,20 37.746,78 02.11.2019 00:00 19.729,60 49.010,12 66.878,11 36.597,25 36.372,86 03.11.2019 00:15 19.289,60 47.298,81 64.625,94 34.865,14 34.692,68 03.11.2019 00:30 18.928,80 43.633,13 62.569,41 33.272,90 33.148,13 03.11.2019 00:45 18.224,80 43.080,41 61.862,92 31.916,11 31.825,41 03.11.2019 01:00 18.075,20 41.313,01 61.058,66 30.646,73 30.596,71 03.11.2019 01:15 18.277,60 41.624,60 61.050,61 30.501,16 30.447,10 03.11.2019 01:30 17.195,20 39.783,22 60.300,23 29.653,58 29.610,04 03.11.2019 01:45 17.212,80 41.336,36 60.603,58 28.877,78 28.814,03 03.11.2019 02:00 16.579,20 40.968,32 60.598,32 28.284,38 28.196,37 03.11.2019 02:15 16.271,20 43.792,23 61.004,61 28.044,00 27.875,09 03.11.2019 02:30 16.931,20 46.176,62 60.402,50 27.424,30 27.284,58 03.11.2019 02:45 16.227,20 46.675,59 60.215,83 27.011,74 26.876,55 03.11.2019 03:00 15.488,00 45.418,97 59.406,80 26.798,64 26.657,92 03.11.2019 03:15 16.016,00 45.756,34 60.323,41 26.555,78 26.402,42 03.11.2019 03:30 15.796,00 44.995,91 59.602,35 26.068,69 26.288,83 03.11.2019 03:45 17.256,80 47.838,99 60.642,63 25.986,81 26.309,97 03.11.2019 04:00 17.943,20 48.608,73 60.893,12 26.340,06 26.680,30 03.11.2019 04:15 17.617,60 46.719,20 60.874,05 26.790,63 27.189,84 03.11.2019 04:30 18.708,80 47.576,44 60.737,65 26.945,52 27.363,13 03.11.2019 04:45 18.585,60 47.015,75 61.077,43 27.652,37 27.964,11 03.11.2019 05:00 18.788,00 47.944,51 60.876,57 28.143,48 28.370,26 03.11.2019 05:15 18.022,40 47.598,42 59.942,30 28.941,26 29.145,43 03.11.2019 05:30 19.096,00 50.505,63 60.329,73 28.733,42 28.943,29 03.11.2019 05:45 18.559,20 51.243,05 60.422,44 29.129,04 29.311,77 03.11.2019 06:00 17.855,20 49.875,48 60.372,93 29.303,76 29.512,43 03.11.2019 06:15 18.506,40 48.742,07 60.134,64 27.000,98 27.172,87 03.11.2019 06:30 16.227,20 45.874,39 58.676,19 27.636,42 27.804,48 03.11.2019 06:45 16.227,20 45.967,19 59.287,00 28.606,51 28.733,50 03.11.2019 07:00 16.174,40 45.243,38 60.831,65 29.898,24 29.879,20 03.11.2019 07:15 16.104,00 42.466,03 61.217,24 30.811,34 30.732,40 03.11.2019 07:30 17.353,60 44.306,62 61.967,75 31.541,15 31.489,12 03.11.2019 07:45 16.658,40 43.870,83 64.260,44 33.311,96 33.238,28 03.11.2019 08:00 17.124,80 44.315,49 66.395,00 35.182,49 35.285,10 03.11.2019 08:15 16.068,80 43.841,35 68.099,54 37.101,01 37.298,31 03.11.2019 08:30 17.221,60 46.267,12 70.248,06 38.981,70 39.398,74 03.11.2019 08:45 17.212,80 44.728,76 71.706,87 40.178,51 41.255,71 03.11.2019 09:00 17.080,80 46.654,46 72.260,03 40.552,19 42.023,60 03.11.2019 09:15 18.849,60 49.707,86 74.146,51 41.891,60 43.936,93 03.11.2019 09:30 18.902,40 49.613,64 74.559,65 42.623,22 44.337,23 03.11.2019 09:45 19.712,00 53.589,39 74.632,86 42.669,50 45.266,72 03.11.2019 10:00 23.091,20 60.327,87 76.155,10 43.727,49 46.467,98 03.11.2019 10:15 23.883,20 63.892,17 77.474,48 44.617,28 47.681,58 03.11.2019 10:30 23.179,20 64.079,82 76.961,82 45.412,22 48.699,98 03.11.2019 10:45 27.104,00 66.954,49 80.604,43 46.350,95 49.316,53 03.11.2019 11:00 27.755,20 68.199,35 83.169,29 48.610,48 50.191,43 03.11.2019 11:15 31.829,60 72.719,42 84.557,10 50.054,04 51.093,17 03.11.2019 11:30 30.131,20 71.224,21 83.068,89 51.385,50 52.315,83 03.11.2019 11:45 30.624,00 72.847,71 83.871,13 51.942,37 53.124,95 03.11.2019 12:00 31.064,00 75.884,32 84.032,23 52.114,50 53.451,21 03.11.2019 12:15 31.028,80 75.660,16 83.198,94 51.405,44 53.863,37 03.11.2019 12:30 31.407,20 76.096,76 83.415,33 51.020,19 53.321,93 03.11.2019 12:45 30.782,40 74.027,44 82.877,88 50.134,51 52.688,93 03.11.2019 13:00 30.228,00 73.904,76 81.594,26 48.508,25 51.544,34 03.11.2019 13:15 28.485,60 69.598,03 78.746,86 46.132,88 49.663,66 03.11.2019 13:30 27.500,00 68.884,90 76.740,38 44.665,77 48.261,95 03.11.2019 13:45 28.195,20 69.607,84 77.095,11 44.417,05 47.534,45 03.11.2019 14:00 28.397,60 67.959,38 75.784,45 43.401,50 47.367,65 03.11.2019 14:15 28.679,20 69.496,41 76.338,98 43.380,85 46.141,98 03.11.2019 14:30 27.869,60 69.218,65 74.990,08 42.361,10 45.308,27 03.11.2019 14:45 27.148,00 66.372,22 74.353,80 41.472,48 44.094,02 03.11.2019 15:00 29.937,60 68.937,09 75.899,58 41.845,15 44.629,30 03.11.2019 15:15 29.981,60 70.142,40 76.532,46 42.100,62 44.002,21 03.11.2019 15:30 30.087,20 71.104,10 76.585,64 42.346,43 43.635,75 03.11.2019 15:45 28.441,60 69.363,90 75.243,08 42.560,80 43.327,99 03.11.2019 16:00 27.931,20 69.801,47 74.534,70 42.242,96 42.566,74 03.11.2019 16:15 27.385,60 69.465,60 75.832,29 43.206,99 43.177,90 03.11.2019 16:30 27.684,80 69.865,38 76.264,02 44.019,27 43.862,57 03.11.2019 16:45 28.512,00 72.437,46 78.010,32 45.752,55 45.370,19 03.11.2019 17:00 29.216,00 74.626,19 81.083,17 47.848,05 47.332,74 03.11.2019 17:15 29.920,00 75.623,60 84.702,62 51.732,19 51.036,95 03.11.2019 17:30 33.105,60 79.066,29 88.214,75 54.811,68 53.822,90 03.11.2019 17:45 33.554,40 82.107,80 88.792,41 56.211,23 55.157,93 03.11.2019 18:00 32.894,40 82.246,23 88.902,78 56.973,06 55.918,32 03.11.2019 18:15 29.867,20 78.725,15 89.895,60 57.246,59 56.194,75 03.11.2019 18:30 30.254,40 78.720,59 89.162,38 56.749,29 55.725,50 03.11.2019 18:45 30.562,40 77.748,52 88.603,67 56.164,29 55.141,35 03.11.2019 19:00 31.125,60 75.956,70 88.917,76 55.086,33 54.090,99 03.11.2019 19:15 29.893,60 73.032,98 87.027,33 53.705,99 52.783,04 03.11.2019 19:30 29.964,00 73.560,11 85.063,69 52.626,50 51.789,39 03.11.2019 19:45 31.002,40 73.176,34 83.434,63 51.363,79 50.702,12 03.11.2019 20:00 28.952,00 70.905,08 82.300,49 50.155,54 49.624,96 03.11.2019 20:15 28.353,60 70.311,65 81.851,12 49.583,65 48.750,77 03.11.2019 20:30 27.262,40 69.721,94 79.737,91 47.754,31 46.903,55 03.11.2019 20:45 25.968,80 66.786,32 77.815,27 46.235,83 45.472,08 03.11.2019 21:00 26.021,60 65.203,62 76.766,23 45.051,57 44.354,60 03.11.2019 21:15 29.092,80 66.421,38 76.537,97 43.220,74 42.567,61 03.11.2019 21:30 26.760,80 62.406,52 75.510,92 41.940,95 41.320,75 03.11.2019 21:45 26.285,60 59.646,90 74.868,21 40.941,60 40.369,53 03.11.2019 22:00 25.229,60 60.341,29 73.986,48 40.284,24 39.729,25 03.11.2019 22:15 27.341,60 65.749,06 78.417,58 44.450,89 43.834,64 03.11.2019 22:30 28.476,80 68.179,68 78.434,09 43.107,09 42.527,66 03.11.2019 22:45 28.890,40 67.477,47 77.370,48 41.393,13 40.893,68 03.11.2019 23:00 27.781,60 65.808,39 75.782,98 39.627,89 39.282,93 03.11.2019 23:15 25.916,00 61.771,42 73.766,36 37.939,62 37.615,84 03.11.2019 23:30 25.124,00 58.737,87 72.867,98 36.112,93 35.829,78 03.11.2019 23:45 23.047,20 54.700,49 70.818,78 34.302,38 34.105,24 03.11.2019 00:00 22.519,20 54.249,94 69.794,83 32.645,85 32.519,15 04.11.2019 00:15 21.401,60 53.528,55 68.291,11 31.023,65 30.869,59 04.11.2019 00:30 20.882,40 54.210,56 66.955,77 29.704,26 29.562,48 04.11.2019 00:45 21.463,20 53.981,45 66.399,64 28.504,39 28.387,55 04.11.2019 01:00 20.935,20 52.896,32 64.635,19 27.709,42 27.593,95 04.11.2019 01:15 22.343,20 54.640,41 65.757,62 28.048,76 27.894,24 04.11.2019 01:30 22.158,40 53.715,71 65.277,35 27.467,70 27.262,24 04.11.2019 01:45 22.827,20 54.085,60 64.559,77 27.061,48 26.887,13 04.11.2019 02:00 23.856,80 53.912,71 64.118,71 26.432,67 26.369,61 04.11.2019 02:15 24.640,00 56.303,73 63.765,43 26.192,87 26.134,60 04.11.2019 02:30 24.094,40 55.831,05 62.720,81 25.976,76 25.928,42 04.11.2019 02:45 23.883,20 55.959,37 62.477,74 25.668,64 25.645,52 04.11.2019 03:00 24.384,80 57.965,50 63.276,75 25.630,59 25.635,25 04.11.2019 03:15 24.490,40 58.246,54 62.974,63 25.663,20 25.707,87 04.11.2019 03:30 22.598,40 56.930,75 61.340,07 25.461,30 25.839,68 04.11.2019 03:45 22.193,60 57.232,34 61.650,45 26.055,46 26.415,62 04.11.2019 04:00 22.000,00 57.174,89 61.888,88 26.462,79 26.803,16 04.11.2019 04:15 21.269,60 56.984,37 61.777,94 27.303,04 27.610,62 04.11.2019 04:30 22.739,20 58.326,04 63.609,26 28.034,70 28.305,97 04.11.2019 04:45 24.983,20 61.661,85 67.125,49 29.065,29 29.333,14 04.11.2019 05:00 23.267,20 59.851,77 67.038,98 30.074,71 30.297,37 04.11.2019 05:15 22.422,40 59.429,22 71.098,57 32.056,53 32.142,21 04.11.2019 05:30 21.595,20 56.744,03 74.402,44 33.075,92 33.085,46 04.11.2019 05:45 25.581,60 62.475,72 78.640,04 34.576,88 34.399,57 04.11.2019 06:00 29.356,80 72.416,08 83.528,85 36.939,59 36.449,73 04.11.2019 06:15 33.466,40 81.356,45 88.440,86 37.212,64 36.526,15 04.11.2019 06:30 37.048,00 89.172,23 93.416,26 38.828,92 38.060,90 04.11.2019 06:45 36.097,60 92.750,69 98.964,59 40.938,70 40.029,27 04.11.2019 07:00 36.405,60 95.690,23 102.631,92 43.036,82 41.972,75 04.11.2019 07:15 37.787,20 98.949,74 105.407,61 44.224,35 43.028,66 04.11.2019 07:30 39.820,00 102.809,57 108.066,32 44.456,71 43.153,54 04.11.2019 07:45 40.972,80 105.804,11 110.846,86 44.992,87 43.789,43 04.11.2019 08:00 40.673,60 106.266,00 111.498,45 45.598,19 44.511,14 04.11.2019 08:15 40.233,60 107.158,32 113.183,84 46.649,47 45.766,34 04.11.2019 08:30 40.805,60 107.177,22 113.583,41 46.630,19 45.985,87 04.11.2019 08:45 40.216,00 107.652,88 114.461,74 46.964,36 46.626,90 04.11.2019 09:00 40.920,00 107.810,59 115.358,96 47.192,43 47.423,06 04.11.2019 09:15 40.180,80 106.783,59 115.253,71 46.903,17 48.385,00 04.11.2019 09:30 41.632,80 106.716,91 115.416,16 46.642,54 48.846,64 04.11.2019 09:45 41.984,80 106.177,27 115.536,69 46.490,43 49.257,76 04.11.2019 10:00 40.972,80 106.895,71 116.441,22 46.471,50 48.752,27 04.11.2019 10:15 42.372,00 111.309,67 118.216,88 47.577,63 48.941,94 04.11.2019 10:30 40.312,80 108.533,62 117.107,30 47.660,90 50.458,94 04.11.2019 10:45 44.783,20 112.456,13 118.110,96 47.588,01 50.671,73 04.11.2019 11:00 44.607,20 113.551,06 118.534,07 48.011,97 50.557,30 04.11.2019 11:15 44.994,40 114.475,64 118.691,42 48.361,32 49.557,43 04.11.2019 11:30 45.012,00 115.197,47 118.517,42 47.883,91 49.458,20 04.11.2019 11:45 44.070,40 112.072,70 117.642,86 46.209,62 51.064,73 04.11.2019 12:00 45.196,80 113.415,63 117.319,01 46.871,09 50.989,40 04.11.2019 12:15 46.032,80 113.392,83 118.506,25 47.641,92 52.235,77 04.11.2019 12:30 47.810,40 116.758,46 119.055,86 48.419,80 52.590,28 04.11.2019 12:45 47.018,40 119.317,13 118.540,78 47.764,72 49.571,87 04.11.2019 13:00 46.437,60 117.632,71 118.266,86 47.542,03 48.583,39 04.11.2019 13:15 44.677,60 116.626,37 118.397,30 47.962,90 48.416,98 04.11.2019 13:30 42.680,00 112.329,59 115.729,28 46.826,38 48.637,65 04.11.2019 13:45 44.431,20 110.009,59 113.779,82 45.036,80 46.655,89 04.11.2019 14:00 43.005,60 106.432,91 111.430,73 44.151,36 46.906,47 04.11.2019 14:15 44.352,00 109.331,16 113.346,02 45.334,55 47.700,00 04.11.2019 14:30 44.528,00 111.341,04 114.209,10 46.320,46 48.504,42 04.11.2019 14:45 44.088,00 110.783,73 112.486,46 46.703,99 47.305,67 04.11.2019 15:00 45.724,80 114.700,34 113.792,29 47.013,72 47.381,89 04.11.2019 15:15 49.130,40 118.168,37 116.594,10 47.680,53 47.208,81 04.11.2019 15:30 50.036,80 117.911,27 116.441,33 47.888,55 47.407,13 04.11.2019 15:45 48.549,60 116.604,62 115.559,90 47.570,31 46.929,61 04.11.2019 16:00 48.144,80 116.036,93 115.826,83 47.858,34 46.784,90 04.11.2019 16:15 49.007,20 116.944,10 116.578,20 48.649,31 47.414,72 04.11.2019 16:30 49.086,40 118.041,25 117.130,70 49.526,63 48.153,57 04.11.2019 16:45 49.711,20 119.074,45 118.861,87 50.579,17 49.033,83 04.11.2019 17:00 49.297,60 120.748,16 119.572,75 52.834,72 51.193,44 04.11.2019 17:15 49.711,20 123.211,65 122.927,73 56.540,06 54.801,90 04.11.2019 17:30 49.412,00 125.103,71 125.333,81 58.560,37 56.751,99 04.11.2019 17:45 49.711,20 125.560,45 125.076,17 59.769,36 57.923,66 04.11.2019 18:00 50.160,00 126.167,11 125.828,43 60.593,36 58.699,00 04.11.2019 18:15 49.869,60 125.361,11 125.568,46 60.176,23 58.338,23 04.11.2019 18:30 49.552,80 123.704,18 124.430,46 59.452,42 57.734,62 04.11.2019 18:45 48.056,80 122.099,46 122.944,52 59.086,09 57.386,27 04.11.2019 19:00 47.458,40 120.871,35 121.764,79 58.333,28 56.665,87 04.11.2019 19:15 48.664,00 120.752,59 121.453,64 56.677,05 55.116,19 04.11.2019 19:30 48.584,80 120.181,84 120.013,17 55.681,36 54.228,43 04.11.2019 19:45 46.921,60 117.589,73 117.738,83 54.197,67 52.824,83 04.11.2019 20:00 46.640,00 116.243,44 116.273,03 52.828,23 51.520,93 04.11.2019 20:15 44.765,60 113.275,10 114.066,81 51.567,14 50.122,73 04.11.2019 20:30 44.316,80 110.871,11 112.450,54 49.611,99 48.213,17 04.11.2019 20:45 46.305,60 111.593,26 110.208,10 47.801,84 46.476,69 04.11.2019 21:00 45.619,20 109.523,01 108.760,89 46.629,25 45.421,95 04.11.2019 21:15 44.158,40 107.256,65 106.218,50 45.081,34 43.998,63 04.11.2019 21:30 42.433,60 102.844,30 102.944,01 43.437,26 42.499,60 04.11.2019 21:45 40.304,00 98.999,70 99.173,74 41.938,97 41.192,21 04.11.2019 22:00 39.239,20 95.481,83 96.228,59 41.010,48 40.350,83 04.11.2019 22:15 40.867,20 100.405,86 100.236,34 44.886,00 44.218,20 04.11.2019 22:30 40.541,60 100.550,78 98.743,46 43.300,99 42.691,76 04.11.2019 22:45 40.233,60 98.828,72 97.253,26 41.797,60 41.252,54 04.11.2019 23:00 39.292,00 96.151,77 94.286,84 40.035,16 39.530,40 04.11.2019 23:15 36.916,00 92.224,91 90.029,27 38.124,03 37.700,93 04.11.2019 23:30 36.458,40 90.815,01 88.913,24 36.354,28 35.982,88 04.11.2019 23:45 36.907,20 90.130,58 87.542,09 34.512,57 34.199,28 04.11.2019 00:00 35.235,20 87.401,46 84.917,23 32.926,32 32.655,13 05.11.2019 00:15 34.680,80 85.719,73 84.425,09 31.239,64 30.989,94 05.11.2019 00:30 34.680,80 85.417,33 83.904,63 29.768,95 29.545,74 05.11.2019 00:45 35.147,20 85.056,55 83.477,25 28.501,98 28.307,25 05.11.2019 01:00 34.504,80 83.557,87 82.302,39 27.680,16 27.439,70 05.11.2019 01:15 33.501,60 81.394,19 82.058,78 28.206,52 27.924,16 05.11.2019 01:30 32.076,00 79.358,48 80.939,12 27.496,37 27.246,52 05.11.2019 01:45 32.665,60 78.684,68 80.547,31 26.749,68 26.570,16 05.11.2019 02:00 32.410,40 77.093,71 79.828,61 26.527,44 26.371,78 05.11.2019 02:15 31.319,20 75.112,57 78.513,07 26.146,21 26.031,04 05.11.2019 02:30 30.580,00 74.522,80 77.225,90 25.995,23 25.898,80 05.11.2019 02:45 31.451,20 75.254,45 78.554,21 25.675,64 25.594,05 05.11.2019 03:00 32.401,60 75.386,97 79.078,82 25.547,33 25.473,51 05.11.2019 03:15 31.935,20 75.665,07 78.608,16 25.960,81 25.866,67 05.11.2019 03:30 30.949,60 75.248,30 78.310,27 25.994,26 25.853,64 05.11.2019 03:45 30.932,00 75.946,82 78.960,67 26.459,85 26.352,54 05.11.2019 04:00 31.222,40 77.808,43 79.152,27 26.980,88 26.828,05 05.11.2019 04:15 34.892,00 80.937,32 82.907,10 27.764,27 27.582,12 05.11.2019 04:30 34.311,20 81.202,14 83.400,45 28.420,13 28.573,22 05.11.2019 04:45 32.762,40 81.763,98 83.570,04 29.308,13 29.496,02 05.11.2019 05:00 34.883,20 82.484,58 87.458,32 30.439,31 30.552,74 05.11.2019 05:15 36.124,00 85.822,88 89.472,95 32.174,86 32.260,49 05.11.2019 05:30 35.930,40 84.514,82 86.946,25 32.958,44 32.972,90 05.11.2019 05:45 37.347,20 86.532,58 90.703,43 34.956,64 34.789,96 05.11.2019 06:00 37.408,80 89.746,88 93.531,85 36.939,78 36.555,55 05.11.2019 06:15 41.536,00 98.723,00 98.908,56 37.082,28 36.385,19 05.11.2019 06:30 43.296,00 102.547,35 103.016,66 39.248,37 38.401,32 05.11.2019 06:45 45.997,60 107.464,39 107.597,99 41.054,66 40.050,65 05.11.2019 07:00 47.053,60 110.597,17 111.236,70 42.919,08 41.699,21 05.11.2019 07:15 47.396,80 113.322,40 112.735,63 44.808,94 43.428,52 05.11.2019 07:30 45.540,00 111.892,60 112.551,41 45.195,57 43.845,48 05.11.2019 07:45 46.974,40 112.304,79 115.561,22 45.823,39 44.410,61 05.11.2019 08:00 43.172,80 109.496,53 115.636,91 47.282,39 45.755,23 05.11.2019 08:15 47.432,00 116.087,23 120.978,50 48.303,24 46.551,39 05.11.2019 08:30 48.435,20 118.777,04 122.330,84 48.008,86 46.386,27 05.11.2019 08:45 47.009,60 117.455,62 122.261,58 47.766,21 46.719,94 05.11.2019 09:00 45.328,80 116.173,51 120.153,00 47.198,28 47.143,54 05.11.2019 09:15 44.985,60 115.580,53 119.556,77 47.874,54 47.980,33 05.11.2019 09:30 46.358,40 118.179,92 121.173,13 48.138,29 48.463,61 05.11.2019 09:45 45.126,40 116.486,73 119.533,61 48.323,81 48.797,70 05.11.2019 10:00 45.487,20 116.129,53 120.513,11 47.924,72 48.713,18 05.11.2019 10:15 46.464,00 117.118,84 122.086,00 48.448,33 49.222,65 05.11.2019 10:30 46.833,60 118.572,64 122.928,53 48.875,01 49.421,62 05.11.2019 10:45 49.737,60 124.163,36 125.417,62 49.883,45 49.294,57 05.11.2019 11:00 52.993,60 128.244,12 127.525,63 50.236,93 49.494,43 05.11.2019 11:15 51.374,40 125.772,33 126.811,17 50.557,34 50.580,32 05.11.2019 11:30 52.597,60 126.313,53 128.516,65 51.442,44 52.554,78 05.11.2019 11:45 52.492,00 125.141,15 128.319,73 52.265,80 52.985,86 05.11.2019 12:00 52.571,20 124.147,43 126.939,41 51.920,62 53.235,66 05.11.2019 12:15 51.955,20 122.165,32 123.824,26 50.335,27 53.903,79 05.11.2019 12:30 51.348,00 120.330,63 121.493,33 48.726,86 53.850,67 05.11.2019 12:45 51.682,40 120.053,24 120.076,63 47.306,80 53.204,86 05.11.2019 13:00 49.966,40 116.625,25 118.936,14 46.460,15 51.699,64 05.11.2019 13:15 50.952,00 118.837,09 119.484,93 47.241,90 50.623,51 05.11.2019 13:30 47.880,80 117.095,32 117.083,62 48.572,99 50.513,75 05.11.2019 13:45 49.966,40 117.680,85 117.188,65 48.765,34 48.929,95 05.11.2019 14:00 51.022,40 115.947,50 116.068,26 48.760,58 48.289,59 05.11.2019 14:15 51.620,80 115.589,94 115.747,44 48.802,62 49.012,99 05.11.2019 14:30 49.684,80 112.342,74 113.647,20 47.258,15 48.377,17 05.11.2019 14:45 51.735,20 113.031,04 114.954,41 47.032,96 48.927,63 05.11.2019 15:00 50.274,40 113.669,45 113.904,99 47.562,44 48.848,36 05.11.2019 15:15 50.415,20 114.729,09 114.607,13 48.144,65 48.393,71 05.11.2019 15:30 49.341,60 115.765,68 114.516,61 48.261,04 48.025,19 05.11.2019 15:45 48.602,40 115.815,25 112.498,46 48.103,53 47.511,20 05.11.2019 16:00 50.107,20 117.315,70 113.267,34 47.898,04 47.107,69 05.11.2019 16:15 50.177,60 117.777,32 113.655,97 48.816,10 47.966,01 05.11.2019 16:30 48.391,20 117.016,71 112.332,20 48.948,92 47.921,53 05.11.2019 16:45 48.857,60 118.973,31 113.754,77 50.362,41 49.036,20 05.11.2019 17:00 49.658,40 121.270,23 115.829,10 52.800,99 51.416,81 05.11.2019 17:15 52.263,20 126.018,99 120.361,75 56.513,12 54.775,39 05.11.2019 17:30 52.720,80 127.045,70 121.965,96 58.581,28 56.840,64 05.11.2019 17:45 49.649,60 124.806,32 121.982,19 60.009,65 58.299,24 05.11.2019 18:00 49.148,00 124.684,98 122.313,61 60.825,26 59.112,22 05.11.2019 18:15 49.227,20 123.227,32 121.414,11 60.498,04 58.850,07 05.11.2019 18:30 49.781,60 123.662,48 121.901,87 59.831,79 58.200,88 05.11.2019 18:45 48.303,20 122.243,65 120.373,02 59.467,90 57.931,75 05.11.2019 19:00 48.848,80 122.034,61 120.708,26 58.808,66 57.301,77 05.11.2019 19:15 48.532,00 119.972,01 119.088,54 57.172,01 55.884,84 05.11.2019 19:30 48.637,60 118.698,88 118.036,09 55.843,37 54.599,85 05.11.2019 19:45 46.833,60 115.592,64 116.303,74 54.639,77 53.517,80 05.11.2019 20:00 46.983,20 113.847,10 114.600,71 52.965,70 51.945,07 05.11.2019 20:15 45.320,00 110.621,20 112.022,88 51.976,29 50.769,73 05.11.2019 20:30 44.677,60 109.126,77 110.691,73 50.531,04 49.251,44 05.11.2019 20:45 45.179,20 108.075,81 108.835,51 48.312,73 47.250,74 05.11.2019 21:00 45.733,60 106.648,66 105.594,82 46.747,48 45.767,42 05.11.2019 21:15 44.862,40 103.572,95 102.297,43 45.327,80 44.457,18 05.11.2019 21:30 44.413,60 102.453,76 100.099,72 43.854,06 43.008,11 05.11.2019 21:45 44.158,40 100.998,65 98.529,51 42.870,19 42.077,61 05.11.2019 22:00 40.788,00 95.851,78 93.459,10 41.992,15 41.276,44 05.11.2019 22:15 41.553,60 99.462,03 97.588,25 46.195,53 45.500,80 05.11.2019 22:30 41.395,20 97.679,48 95.595,40 44.321,92 43.737,17 05.11.2019 22:45 40.779,20 95.570,26 94.045,50 42.851,05 42.285,00 05.11.2019 23:00 40.427,20 94.281,00 92.300,09 41.271,87 40.773,40 05.11.2019 23:15 37.875,20 90.503,41 88.771,36 39.468,94 39.014,61 05.11.2019 23:30 36.872,00 88.625,67 87.102,03 37.530,92 37.112,74 05.11.2019 23:45 36.247,20 86.467,50 85.026,93 35.757,54 35.404,89 05.11.2019 00:00 35.428,80 84.869,16 83.832,85 34.175,92 33.850,91 06.11.2019 00:15 34.900,80 83.112,05 81.960,20 32.205,51 31.939,49 06.11.2019 00:30 34.478,40 83.088,87 81.483,85 30.770,93 30.555,96 06.11.2019 00:45 34.610,40 82.822,67 81.838,73 29.617,54 29.399,92 06.11.2019 01:00 32.560,00 79.604,64 79.376,72 28.495,85 28.271,65 06.11.2019 01:15 32.410,40 78.632,51 78.954,36 28.907,01 28.688,35 06.11.2019 01:30 32.885,60 78.890,69 79.206,72 28.423,66 28.249,47 06.11.2019 01:45 31.847,20 77.759,69 77.696,47 27.810,34 27.679,52 06.11.2019 02:00 30.210,40 76.102,88 75.956,24 27.508,21 27.397,00 06.11.2019 02:15 31.204,80 76.259,35 75.886,63 27.218,95 27.095,29 06.11.2019 02:30 31.592,00 76.275,88 75.686,83 27.024,86 26.905,75 06.11.2019 02:45 29.550,40 74.632,82 74.866,97 27.182,83 26.985,82 06.11.2019 03:00 31.231,20 76.083,17 76.229,46 27.220,34 26.971,73 06.11.2019 03:15 33.695,20 78.404,75 78.118,90 27.345,72 27.119,23 06.11.2019 03:30 34.144,00 80.262,20 79.359,40 27.452,28 27.224,99 06.11.2019 03:45 33.941,60 80.269,72 79.912,23 27.974,79 27.719,97 06.11.2019 04:00 33.660,00 80.598,22 80.081,58 28.090,55 27.890,99 06.11.2019 04:15 36.273,60 84.080,09 83.672,04 28.771,14 28.597,58 06.11.2019 04:30 38.218,40 85.380,53 85.312,87 29.301,24 29.140,30 06.11.2019 04:45 39.476,80 88.110,17 88.070,70 30.403,19 30.223,63 06.11.2019 05:00 39.776,00 89.201,96 89.121,35 31.358,31 31.114,28 06.11.2019 05:15 40.752,80 91.722,89 91.217,77 32.730,46 32.431,09 06.11.2019 05:30 39.476,80 91.283,37 91.740,45 33.536,71 33.561,42 06.11.2019 05:45 41.219,20 95.762,68 94.756,50 34.785,11 34.660,75 06.11.2019 06:00 45.161,60 100.235,18 98.985,82 37.435,66 37.052,50 06.11.2019 06:15 46.059,20 102.762,96 100.824,35 37.209,98 36.600,79 06.11.2019 06:30 48.118,40 108.020,81 105.732,48 39.091,40 38.318,64 06.11.2019 06:45 50.732,00 113.012,36 110.172,78 41.161,97 40.236,93 06.11.2019 07:00 50.952,00 114.643,49 113.384,20 43.126,50 42.086,40 06.11.2019 07:15 49.112,80 113.894,56 113.149,25 44.981,75 43.803,24 06.11.2019 07:30 49.368,00 115.150,59 114.504,96 45.101,39 43.908,87 06.11.2019 07:45 48.681,60 115.391,60 117.513,09 45.625,29 44.351,65 06.11.2019 08:00 49.728,80 118.772,26 120.894,12 46.969,54 45.469,93 06.11.2019 08:15 49.156,80 120.713,28 122.456,82 48.128,00 46.522,77 06.11.2019 08:30 50.960,80 123.047,79 124.827,62 48.506,58 46.962,16 06.11.2019 08:45 50.476,80 122.897,20 124.652,09 49.127,29 47.720,93 06.11.2019 09:00 50.582,40 122.278,03 123.164,79 49.853,51 48.482,40 06.11.2019 09:15 51.603,20 123.800,54 124.372,38 50.335,56 48.875,88 06.11.2019 09:30 49.702,40 122.094,14 122.970,34 50.360,61 49.071,94 06.11.2019 09:45 51.832,00 124.552,73 125.673,99 50.826,75 49.594,23 06.11.2019 10:00 50.520,80 123.694,31 125.309,93 50.938,53 49.921,97 06.11.2019 10:15 50.028,00 123.266,97 124.518,31 51.184,08 50.345,88 06.11.2019 10:30 50.327,20 123.121,66 124.033,46 51.922,27 50.776,69 06.11.2019 10:45 54.542,40 126.233,78 125.008,29 52.331,32 51.141,23 06.11.2019 11:00 56.478,40 129.238,51 127.529,18 52.443,20 51.612,58 06.11.2019 11:15 56.742,40 129.524,42 129.701,44 52.959,71 52.120,42 06.11.2019 11:30 55.932,80 126.367,67 128.366,72 53.329,94 52.048,37 06.11.2019 11:45 54.340,00 124.591,81 127.082,81 53.377,26 51.653,59 06.11.2019 12:00 54.630,40 126.222,32 128.589,03 53.056,94 52.201,99 06.11.2019 12:15 52.694,40 126.185,61 127.409,17 53.183,52 53.039,60 06.11.2019 12:30 52.791,20 126.788,88 127.512,30 52.999,75 52.606,11 06.11.2019 12:45 53.697,60 127.344,65 127.337,58 52.769,16 52.580,29 06.11.2019 13:00 52.949,60 126.909,04 126.485,95 51.809,09 51.415,21 06.11.2019 13:15 52.263,20 126.301,39 125.391,16 51.238,30 51.454,24 06.11.2019 13:30 51.726,40 123.796,74 122.402,99 50.551,64 51.585,97 06.11.2019 13:45 52.228,00 123.966,99 121.220,66 49.731,44 51.073,24 06.11.2019 14:00 52.456,80 122.407,56 120.351,67 49.017,93 50.056,48 06.11.2019 14:15 52.588,80 122.133,63 120.108,61 48.574,44 49.470,77 06.11.2019 14:30 51.858,40 121.324,43 119.041,49 48.033,62 48.862,62 06.11.2019 14:45 51.233,60 122.326,72 119.736,19 48.117,38 48.773,36 06.11.2019 15:00 51.321,60 123.005,73 119.396,09 47.881,59 48.262,86 06.11.2019 15:15 51.620,80 123.223,94 119.119,23 48.276,36 47.772,93 06.11.2019 15:30 51.488,80 122.197,44 117.841,88 48.224,27 47.601,71 06.11.2019 15:45 51.515,20 122.755,94 118.078,94 48.551,85 47.870,94 06.11.2019 16:00 51.946,40 123.580,63 118.213,41 48.512,53 47.442,69 06.11.2019 16:15 52.518,40 124.628,85 119.329,68 49.659,55 48.257,94 06.11.2019 16:30 52.060,80 124.676,52 119.411,06 50.311,56 48.854,84 06.11.2019 16:45 52.016,80 125.495,02 120.119,34 51.613,76 50.219,03 06.11.2019 17:00 53.204,80 127.474,45 121.858,32 54.059,41 52.645,70 06.11.2019 17:15 55.448,80 131.954,80 126.021,91 57.704,26 56.150,02 06.11.2019 17:30 52.025,60 128.996,12 125.866,14 59.551,06 57.913,03 06.11.2019 17:45 50.503,20 126.435,71 123.516,32 60.372,70 58.706,94 06.11.2019 18:00 50.019,20 125.383,87 123.102,65 61.076,82 59.339,66 06.11.2019 18:15 52.016,80 126.942,22 124.684,41 60.585,66 58.948,42 06.11.2019 18:30 53.152,00 126.971,07 124.856,47 60.318,00 58.733,18 06.11.2019 18:45 51.700,00 125.671,44 123.437,39 59.675,14 58.239,38 06.11.2019 19:00 51.506,40 125.647,24 123.619,91 59.392,68 57.939,21 06.11.2019 19:15 51.242,40 123.979,43 122.252,79 57.525,63 56.246,46 06.11.2019 19:30 51.057,60 121.629,51 120.548,92 55.988,34 54.863,19 06.11.2019 19:45 49.447,20 119.045,73 118.666,28 54.650,84 53.575,59 06.11.2019 20:00 45.830,40 114.138,88 114.104,03 53.499,22 52.508,59 06.11.2019 20:15 46.367,20 113.696,63 113.133,42 52.291,79 51.192,53 06.11.2019 20:30 46.710,40 113.062,71 112.128,18 50.530,16 49.431,17 06.11.2019 20:45 47.185,60 112.327,40 108.715,82 48.788,00 47.731,21 06.11.2019 21:00 48.012,80 112.049,53 108.670,09 47.121,55 46.242,44 06.11.2019 21:15 44.853,60 107.907,03 104.476,17 45.909,56 45.083,46 06.11.2019 21:30 44.000,00 105.894,99 102.491,17 44.309,00 43.539,74 06.11.2019 21:45 42.178,40 102.350,27 99.869,31 42.940,57 42.251,40 06.11.2019 22:00 40.708,80 99.626,49 97.146,87 41.859,24 41.240,46 06.11.2019 22:15 41.588,80 102.889,31 100.737,91 46.107,49 45.460,60 06.11.2019 22:30 41.571,20 101.518,67 99.550,21 44.697,03 44.132,23 06.11.2019 22:45 39.723,20 98.527,22 96.186,72 42.823,41 42.362,65 06.11.2019 23:00 39.996,00 97.556,02 94.958,06 41.128,89 40.774,14 06.11.2019 23:15 40.876,00 97.577,79 94.041,47 39.042,22 38.786,77 06.11.2019 23:30 38.385,60 94.007,92 90.790,89 37.603,10 37.372,55 06.11.2019 23:45 38.016,00 92.782,63 89.692,65 35.624,14 35.374,42 06.11.2019 00:00 37.294,40 90.808,62 87.536,54 34.028,58 33.876,20 07.11.2019 00:15 35.877,60 88.042,03 85.494,56 31.996,88 31.916,67 07.11.2019 00:30 35.226,40 86.721,13 84.731,25 30.756,36 30.670,18 07.11.2019 00:45 34.716,00 85.521,46 83.483,60 29.527,95 29.442,83 07.11.2019 01:00 33.748,00 83.428,36 81.480,02 28.380,45 28.327,08 07.11.2019 01:15 33.853,60 83.087,98 80.974,40 28.738,02 28.712,93 07.11.2019 01:30 32.586,40 82.091,65 80.148,34 28.377,00 28.335,16 07.11.2019 01:45 32.815,20 81.624,40 79.532,01 27.585,04 27.558,99 07.11.2019 02:00 32.577,60 81.474,11 79.086,80 27.301,32 27.294,41 07.11.2019 02:15 30.835,20 79.458,28 76.899,61 27.027,03 27.022,65 07.11.2019 02:30 31.037,60 78.644,10 76.081,39 26.629,46 26.623,34 07.11.2019 02:45 32.577,60 80.323,71 78.353,98 26.617,36 26.619,40 07.11.2019 03:00 31.935,20 79.256,67 77.769,30 26.697,46 26.723,67 07.11.2019 03:15 31.724,00 77.593,76 77.583,93 26.900,99 26.937,27 07.11.2019 03:30 31.240,00 76.295,51 76.057,80 27.217,06 27.219,37 07.11.2019 03:45 31.125,60 76.517,10 77.094,53 27.671,48 27.584,43 07.11.2019 04:00 32.454,40 77.890,19 78.531,13 28.160,39 28.055,46 07.11.2019 04:15 35.464,00 80.860,08 81.811,84 29.212,64 29.087,53 07.11.2019 04:30 36.440,80 82.435,95 83.838,39 29.401,33 29.467,44 07.11.2019 04:45 37.989,60 84.492,05 86.414,33 29.985,13 30.309,43 07.11.2019 05:00 37.356,00 84.526,51 87.318,58 30.907,38 31.160,46 07.11.2019 05:15 38.772,80 87.623,83 89.952,70 32.686,11 32.894,53 07.11.2019 05:30 40.365,60 90.242,75 91.642,01 33.428,66 33.588,09 07.11.2019 05:45 40.436,00 92.830,93 93.581,15 35.349,29 35.307,14 07.11.2019 06:00 41.008,00 95.150,20 95.649,86 37.170,25 36.921,21 07.11.2019 06:15 44.809,60 100.945,87 100.108,26 37.383,37 36.779,83 07.11.2019 06:30 47.493,60 106.422,99 105.309,50 39.287,43 38.514,48 07.11.2019 06:45 45.249,60 105.557,90 105.628,40 41.694,86 40.789,36 07.11.2019 07:00 45.742,40 106.911,77 108.073,39 43.757,33 42.627,86 07.11.2019 07:15 48.778,40 111.013,77 112.217,15 46.030,01 44.758,45 07.11.2019 07:30 48.206,40 110.875,47 112.330,47 46.310,01 44.926,07 07.11.2019 07:45 43.357,60 107.785,17 112.897,36 47.037,21 45.594,98 07.11.2019 08:00 45.276,00 111.758,44 115.786,60 47.715,72 46.267,73 07.11.2019 08:15 47.150,40 114.597,36 118.972,52 48.496,41 46.897,36 07.11.2019 08:30 49.121,60 116.569,27 120.190,09 49.122,64 47.612,79 07.11.2019 08:45 48.153,60 116.558,03 120.466,25 49.323,51 48.034,56 07.11.2019 09:00 46.622,40 115.427,62 119.868,20 49.143,74 48.155,10 07.11.2019 09:15 44.044,00 112.116,56 118.082,63 48.994,10 48.174,14 07.11.2019 09:30 46.103,20 114.940,12 120.486,09 48.600,77 48.169,52 07.11.2019 09:45 44.536,80 113.189,35 118.478,16 48.720,69 48.696,77 07.11.2019 10:00 45.892,00 114.369,06 120.439,52 47.877,35 48.932,32 07.11.2019 10:15 43.120,00 109.593,03 116.657,76 46.988,81 49.518,71 07.11.2019 10:30 43.920,80 107.472,55 116.491,62 46.286,09 50.423,12 07.11.2019 10:45 49.473,60 112.374,24 119.238,67 45.540,58 51.588,21 07.11.2019 11:00 50.072,00 114.944,88 120.228,92 46.680,54 49.658,84 07.11.2019 11:15 51.453,60 117.255,04 121.684,88 46.917,90 49.616,32 07.11.2019 11:30 52.615,20 116.193,72 120.587,07 46.434,52 49.518,59 07.11.2019 11:45 51.770,40 115.461,84 120.705,44 46.756,72 51.629,69 07.11.2019 12:00 51.726,40 114.867,14 120.230,25 47.305,85 50.581,23 07.11.2019 12:15 49.095,20 113.005,95 118.351,98 45.849,04 51.271,83 07.11.2019 12:30 45.812,80 108.437,06 115.414,75 44.662,57 49.470,49 07.11.2019 12:45 45.240,80 106.809,99 114.320,21 44.271,06 49.419,24 07.11.2019 13:00 48.637,60 106.290,48 116.425,00 44.642,41 49.022,57 07.11.2019 13:15 45.108,80 103.666,11 113.417,94 44.556,41 48.616,06 07.11.2019 13:30 46.059,20 107.181,36 115.648,15 45.630,22 50.460,68 07.11.2019 13:45 47.000,80 108.869,71 115.621,94 47.106,80 49.098,18 07.11.2019 14:00 45.223,20 104.383,77 114.771,03 47.699,89 48.553,91 07.11.2019 14:15 44.677,60 104.559,97 114.228,77 47.991,87 48.492,24 07.11.2019 14:30 44.096,80 101.403,25 115.013,16 48.165,18 48.494,00 07.11.2019 14:45 43.190,40 100.096,36 114.970,14 48.495,55 48.207,62 07.11.2019 15:00 44.792,00 104.076,84 114.928,50 48.611,71 47.864,97 07.11.2019 15:15 45.865,60 104.136,52 115.999,96 49.266,51 48.354,35 07.11.2019 15:30 45.628,00 104.018,12 115.806,87 49.457,95 48.440,73 07.11.2019 15:45 44.704,00 100.193,71 115.492,47 49.328,06 48.268,85 07.11.2019 16:00 42.935,20 96.543,98 114.805,84 49.486,89 48.447,68 07.11.2019 16:15 41.148,80 94.012,12 114.964,09 50.263,50 49.234,56 07.11.2019 16:30 41.676,80 92.575,31 115.464,11 51.071,24 49.983,01 07.11.2019 16:45 42.600,80 93.221,93 117.297,69 52.949,56 51.550,97 07.11.2019 17:00 43.551,20 97.003,71 118.993,11 55.201,48 53.670,55 07.11.2019 17:15 45.513,60 102.702,87 122.444,34 58.075,00 56.510,32 07.11.2019 17:30 46.516,80 106.551,90 124.371,38 59.737,83 58.106,37 07.11.2019 17:45 44.589,60 104.134,83 125.179,30 60.969,68 59.325,35 07.11.2019 18:00 44.044,00 104.456,56 123.169,37 61.424,33 59.759,70 07.11.2019 18:15 46.842,40 105.014,55 122.883,81 60.485,47 58.809,29 07.11.2019 18:30 47.220,80 107.855,03 121.647,13 59.789,05 58.206,81 07.11.2019 18:45 45.408,00 108.515,52 120.609,61 59.360,49 57.850,69 07.11.2019 19:00 44.237,60 108.867,08 118.916,97 58.976,71 57.506,37 07.11.2019 19:15 44.528,00 108.498,64 118.601,28 57.435,13 56.091,76 07.11.2019 19:30 45.047,20 105.493,92 117.325,88 56.145,55 54.935,64 07.11.2019 19:45 43.542,40 101.604,60 114.430,07 54.790,06 53.682,57 07.11.2019 20:00 42.152,00 97.425,32 112.668,91 53.348,30 52.323,15 07.11.2019 20:15 41.606,40 96.777,55 111.436,15 52.347,34 51.174,82 07.11.2019 20:30 41.896,80 97.014,08 110.543,91 50.927,06 49.755,02 07.11.2019 20:45 43.727,20 99.553,62 107.799,41 49.060,16 47.956,27 07.11.2019 21:00 42.134,40 98.597,88 104.401,55 47.738,19 46.675,89 07.11.2019 21:15 41.861,60 97.976,81 101.819,53 46.081,72 45.079,25 07.11.2019 21:30 40.365,60 98.043,15 99.290,99 44.435,61 43.527,82 07.11.2019 21:45 37.540,80 94.004,19 95.571,41 43.042,94 42.271,06 07.11.2019 22:00 36.414,40 90.618,96 93.515,11 42.549,64 41.831,53 07.11.2019 22:15 36.212,00 92.799,38 97.694,31 46.840,78 46.140,04 07.11.2019 22:30 34.804,00 90.765,99 94.596,26 45.225,64 44.627,76 07.11.2019 22:45 34.645,60 89.638,00 92.645,72 43.385,23 42.832,30 07.11.2019 23:00 35.006,40 88.710,03 90.497,61 41.730,82 41.316,12 07.11.2019 23:15 34.425,60 86.214,08 88.360,39 39.755,45 39.385,22 07.11.2019 23:30 32.727,20 82.843,84 86.663,23 38.198,30 37.896,82 07.11.2019 23:45 32.269,60 78.935,51 84.590,69 36.415,28 36.175,96 07.11.2019 00:00 29.163,20 74.429,73 80.729,24 34.450,18 34.291,46 08.11.2019 00:15 29.409,60 74.221,74 79.416,58 32.751,90 32.609,57 08.11.2019 00:30 29.013,60 73.933,08 78.272,03 31.363,86 31.285,97 08.11.2019 00:45 28.248,00 73.119,51 76.383,19 30.016,68 30.000,67 08.11.2019 01:00 29.506,40 74.135,51 76.355,75 28.986,03 28.966,41 08.11.2019 01:15 29.629,60 75.199,11 75.972,06 29.314,96 29.265,68 08.11.2019 01:30 28.758,40 72.519,51 72.953,45 28.918,08 28.842,05 08.11.2019 01:45 29.057,60 71.310,00 73.013,12 28.544,71 28.476,98 08.11.2019 02:00 28.459,20 69.742,19 71.896,68 28.119,77 28.086,91 08.11.2019 02:15 28.336,00 71.675,76 71.916,52 28.066,88 28.012,26 08.11.2019 02:30 28.424,00 72.384,81 72.549,13 27.798,86 27.719,55 08.11.2019 02:45 29.365,60 73.670,42 73.544,45 27.729,41 27.677,17 08.11.2019 03:00 29.224,80 74.011,33 73.572,02 27.627,32 27.605,81 08.11.2019 03:15 29.462,40 75.762,19 74.603,19 27.785,24 27.745,68 08.11.2019 03:30 29.594,40 75.999,74 74.937,55 27.874,40 27.799,03 08.11.2019 03:45 29.840,80 78.164,12 76.825,02 28.295,27 28.147,40 08.11.2019 04:00 30.333,60 78.899,26 77.772,27 28.789,75 28.663,77 08.11.2019 04:15 33.061,60 80.931,01 81.138,70 29.602,56 29.441,26 08.11.2019 04:30 33.193,60 81.094,05 81.911,66 30.245,36 30.093,19 08.11.2019 04:45 33.457,60 83.494,51 83.749,08 31.125,48 31.001,71 08.11.2019 05:00 34.029,60 84.647,06 84.841,37 32.212,42 32.083,31 08.11.2019 05:15 35.684,00 87.600,36 87.531,20 33.437,63 33.469,82 08.11.2019 05:30 34.980,00 87.472,64 88.081,75 34.263,68 34.381,96 08.11.2019 05:45 35.824,80 90.191,25 90.644,79 35.971,52 35.871,27 08.11.2019 06:00 37.364,80 94.174,84 93.701,02 38.075,20 37.801,99 08.11.2019 06:15 40.506,40 99.208,70 97.180,21 37.497,81 36.887,13 08.11.2019 06:30 41.096,00 102.016,20 99.756,45 39.679,13 38.949,12 08.11.2019 06:45 44.730,40 107.214,65 105.686,08 41.655,76 40.826,29 08.11.2019 07:00 41.456,80 104.814,92 105.418,93 43.744,25 42.754,06 08.11.2019 07:15 42.600,80 106.595,53 108.638,21 46.071,42 44.902,50 08.11.2019 07:30 42.486,40 109.315,40 111.050,82 46.159,59 44.845,22 08.11.2019 07:45 41.324,80 110.081,32 113.793,61 46.834,48 45.458,25 08.11.2019 08:00 43.357,60 113.367,17 116.196,14 47.520,48 46.221,67 08.11.2019 08:15 45.161,60 116.883,18 118.000,87 48.578,69 47.522,70 08.11.2019 08:30 44.308,00 115.466,39 116.532,76 48.832,78 48.069,21 08.11.2019 08:45 45.997,60 117.617,19 117.802,65 49.042,81 48.404,54 08.11.2019 09:00 46.006,40 118.153,10 118.109,29 49.829,54 49.043,26 08.11.2019 09:15 45.478,40 117.452,82 117.994,10 49.834,57 49.323,88 08.11.2019 09:30 46.156,00 116.498,38 117.668,13 49.928,48 49.403,60 08.11.2019 09:45 48.048,00 119.071,15 120.200,80 50.371,17 49.959,25 08.11.2019 10:00 46.076,80 118.007,19 119.497,45 50.282,43 50.119,47 08.11.2019 10:15 45.355,20 117.182,85 119.290,16 50.275,95 50.617,42 08.11.2019 10:30 45.944,80 117.078,12 119.565,71 49.557,76 51.173,88 08.11.2019 10:45 47.291,20 118.533,50 117.903,25 49.344,13 51.531,07 08.11.2019 11:00 47.652,00 119.073,33 118.865,97 49.843,47 51.945,23 08.11.2019 11:15 47.960,00 121.054,88 120.298,33 50.595,19 51.598,19 08.11.2019 11:30 49.139,20 122.298,67 119.945,43 51.992,85 52.307,63 08.11.2019 11:45 48.989,60 122.623,49 120.215,11 52.624,87 52.873,12 08.11.2019 12:00 48.708,00 122.942,92 120.930,73 52.986,51 53.558,46 08.11.2019 12:15 47.546,40 121.837,23 119.753,63 52.804,30 53.404,15 08.11.2019 12:30 47.194,40 121.456,51 119.254,60 52.922,62 53.308,73 08.11.2019 12:45 46.587,20 120.588,38 118.180,87 52.540,65 53.161,48 08.11.2019 13:00 45.892,00 120.311,86 117.962,48 52.515,01 52.533,33 08.11.2019 13:15 46.270,40 120.078,42 117.398,03 51.798,70 51.215,33 08.11.2019 13:30 45.839,20 118.881,99 115.983,00 51.436,68 50.690,73 08.11.2019 13:45 45.478,40 117.883,62 114.954,54 51.518,75 50.884,57 08.11.2019 14:00 44.968,00 115.999,10 113.441,68 50.764,74 50.261,72 08.11.2019 14:15 46.780,80 117.656,39 112.901,01 50.640,60 50.142,47 08.11.2019 14:30 46.895,20 117.780,41 112.420,26 50.364,57 49.483,57 08.11.2019 14:45 46.446,40 116.979,82 112.085,24 50.224,14 49.340,25 08.11.2019 15:00 46.305,60 116.732,06 111.739,99 50.356,57 49.401,94 08.11.2019 15:15 46.332,00 116.381,39 111.399,39 50.908,70 49.801,98 08.11.2019 15:30 45.672,00 115.662,88 110.704,82 50.926,56 49.678,94 08.11.2019 15:45 45.390,40 115.088,50 110.384,55 51.003,03 49.629,03 08.11.2019 16:00 45.249,60 114.565,90 110.306,58 51.743,86 50.201,72 08.11.2019 16:15 46.015,20 115.763,41 111.531,27 52.960,25 51.348,59 08.11.2019 16:30 45.056,00 115.411,03 111.479,45 54.137,87 52.501,27 08.11.2019 16:45 46.992,00 117.371,01 113.231,29 55.610,78 53.951,79 08.11.2019 17:00 47.458,40 119.301,75 115.042,00 57.740,78 55.845,61 08.11.2019 17:15 48.206,40 121.751,87 117.767,33 60.280,16 58.309,16 08.11.2019 17:30 46.244,00 119.992,29 119.111,08 61.282,37 59.330,51 08.11.2019 17:45 45.575,20 117.541,85 117.898,82 62.136,45 60.170,10 08.11.2019 18:00 46.499,20 116.393,68 117.390,66 62.536,67 60.589,05 08.11.2019 18:15 45.733,60 114.810,66 115.916,16 62.086,39 60.204,87 08.11.2019 18:30 45.821,60 114.187,37 115.302,47 61.497,02 59.707,36 08.11.2019 18:45 45.592,80 112.973,67 114.010,00 60.659,39 58.974,77 08.11.2019 19:00 44.712,80 111.960,42 112.630,27 60.231,50 58.557,95 08.11.2019 19:15 44.827,20 111.830,49 111.123,84 58.380,86 56.853,95 08.11.2019 19:30 43.410,40 108.959,06 108.630,13 56.801,99 55.367,24 08.11.2019 19:45 39.952,00 103.529,21 104.914,92 55.628,39 54.233,30 08.11.2019 20:00 38.975,20 101.271,30 103.530,86 54.305,79 53.030,67 08.11.2019 20:15 38.456,00 99.909,73 102.073,07 53.173,99 51.741,45 08.11.2019 20:30 37.127,20 96.962,39 99.432,76 51.535,85 50.131,59 08.11.2019 20:45 39.415,20 97.274,30 97.656,69 50.061,85 48.696,61 08.11.2019 21:00 38.772,80 95.545,83 95.764,66 48.985,74 47.745,10 08.11.2019 21:15 37.514,40 93.130,81 92.576,88 47.127,41 46.007,81 08.11.2019 21:30 36.740,00 91.023,94 90.656,72 45.804,81 44.786,40 08.11.2019 21:45 34.707,20 88.364,33 88.236,55 44.721,89 43.756,58 08.11.2019 22:00 33.836,00 86.340,91 86.324,30 43.920,32 42.969,37 08.11.2019 22:15 35.622,40 90.798,84 90.694,02 48.379,98 47.400,94 08.11.2019 22:30 34.760,00 88.864,33 89.107,35 47.230,13 46.370,23 08.11.2019 22:45 33.959,20 87.611,99 87.435,96 46.025,51 45.465,84 08.11.2019 23:00 33.589,60 85.224,34 86.003,11 44.487,26 44.048,82 08.11.2019 23:15 33.651,20 83.961,48 85.311,64 42.958,04 42.576,47 08.11.2019 23:30 32.243,20 81.298,90 82.860,12 41.018,76 40.686,64 08.11.2019 23:45 30.606,40 77.828,23 80.775,87 39.251,76 38.961,06 08.11.2019 00:00 29.330,40 75.821,85 78.637,97 37.359,44 37.094,77 09.11.2019 00:15 28.828,80 75.095,86 77.299,52 35.445,22 35.231,94 09.11.2019 00:30 27.315,20 72.200,42 75.293,36 34.008,01 33.813,54 09.11.2019 00:45 26.373,60 70.814,39 73.679,93 32.396,56 32.244,31 09.11.2019 01:00 26.391,20 70.510,68 72.861,84 31.168,60 31.084,84 09.11.2019 01:15 27.130,40 70.225,53 73.081,22 31.036,01 30.994,79 09.11.2019 01:30 25.942,40 69.203,27 71.772,33 30.474,05 30.466,93 09.11.2019 01:45 24.657,60 67.425,63 70.014,52 29.831,47 29.847,78 09.11.2019 02:00 23.848,00 66.046,35 68.621,78 29.410,60 29.379,82 09.11.2019 02:15 24.270,40 66.163,72 68.405,34 29.117,54 29.097,14 09.11.2019 02:30 25.080,00 66.850,12 69.147,65 28.663,13 28.605,58 09.11.2019 02:45 24.948,00 66.675,64 69.256,21 28.610,24 28.538,47 09.11.2019 03:00 24.904,00 65.945,49 69.346,11 28.475,96 28.400,67 09.11.2019 03:15 24.156,00 65.533,13 68.945,93 28.539,89 28.515,70 09.11.2019 03:30 23.320,00 63.848,70 67.998,05 28.352,84 28.325,78 09.11.2019 03:45 23.848,00 64.504,35 68.424,43 28.584,56 28.523,37 09.11.2019 04:00 24.120,80 64.161,31 68.579,53 28.890,56 28.755,65 09.11.2019 04:15 23.821,60 64.411,69 69.189,17 29.782,54 29.596,77 09.11.2019 04:30 22.774,40 62.769,47 67.970,27 29.736,69 29.685,99 09.11.2019 04:45 23.223,20 63.149,99 67.999,50 30.322,40 30.250,31 09.11.2019 05:00 23.724,80 64.640,60 68.169,26 30.897,55 30.736,18 09.11.2019 05:15 23.610,40 65.515,60 68.409,50 31.638,34 31.473,69 09.11.2019 05:30 23.548,80 65.210,72 68.310,92 31.825,60 31.694,03 09.11.2019 05:45 24.895,20 66.106,73 69.643,23 31.814,91 31.982,83 09.11.2019 06:00 24.939,20 65.845,29 69.316,94 32.982,86 33.091,68 09.11.2019 06:15 24.992,00 65.244,60 68.777,58 30.875,42 30.947,77 09.11.2019 06:30 25.388,00 66.408,00 69.895,83 31.680,28 31.656,26 09.11.2019 06:45 26.514,40 68.360,37 71.695,24 33.037,85 32.956,49 09.11.2019 07:00 28.283,20 71.480,89 74.041,52 34.336,65 34.173,57 09.11.2019 07:15 29.937,60 75.054,29 76.907,16 36.248,00 36.036,35 09.11.2019 07:30 30.157,60 75.805,63 78.072,06 37.189,75 36.846,76 09.11.2019 07:45 30.553,60 76.672,58 79.222,94 38.379,17 37.970,29 09.11.2019 08:00 31.829,60 79.257,82 81.469,13 40.049,28 39.586,05 09.11.2019 08:15 32.322,40 81.380,33 83.537,59 41.940,86 41.431,48 09.11.2019 08:30 32.964,80 83.342,52 85.484,49 43.273,76 43.132,25 09.11.2019 08:45 33.897,60 84.597,65 86.579,62 44.218,21 44.302,11 09.11.2019 09:00 34.372,80 85.666,08 87.431,06 44.526,89 45.459,91 09.11.2019 09:15 34.601,60 84.509,14 87.288,53 44.437,41 46.379,76 09.11.2019 09:30 34.513,60 84.314,61 87.949,17 45.261,12 47.506,41 09.11.2019 09:45 35.552,00 87.788,60 90.664,43 47.258,91 48.591,22 09.11.2019 10:00 35.569,60 88.553,26 91.211,20 48.308,85 49.505,92 09.11.2019 10:15 34.812,80 88.597,92 91.312,91 48.509,80 50.247,49 09.11.2019 10:30 34.240,80 87.400,67 89.699,01 48.609,14 50.726,74 09.11.2019 10:45 34.487,20 86.416,41 88.521,66 48.446,72 50.506,99 09.11.2019 11:00 34.249,60 87.039,01 90.206,23 49.095,12 51.495,26 09.11.2019 11:15 33.836,00 87.509,71 89.932,55 48.522,46 52.144,82 09.11.2019 11:30 34.302,40 85.037,81 89.440,31 48.358,15 52.901,83 09.11.2019 11:45 33.396,00 83.042,17 87.790,74 48.780,61 55.948,09 09.11.2019 12:00 33.378,40 83.778,69 88.212,81 49.170,61 54.816,44 09.11.2019 12:15 33.448,80 81.014,98 86.837,41 47.326,49 55.216,91 09.11.2019 12:30 32.551,20 74.673,90 84.086,01 45.869,62 53.684,82 09.11.2019 12:45 30.052,00 73.392,73 82.343,44 44.672,96 51.086,23 09.11.2019 13:00 29.383,20 73.223,11 82.055,12 44.049,28 51.246,27 09.11.2019 13:15 30.958,40 76.469,04 83.838,43 44.587,39 50.763,81 09.11.2019 13:30 31.099,20 79.072,88 85.126,06 45.760,27 50.639,71 09.11.2019 13:45 30.668,00 77.290,21 83.681,59 45.688,34 50.039,76 09.11.2019 14:00 30.588,80 76.435,55 82.795,48 45.587,46 48.562,43 09.11.2019 14:15 29.708,80 76.172,99 82.402,95 45.584,59 48.617,76 09.11.2019 14:30 30.509,60 78.929,28 82.951,70 46.651,01 48.445,06 09.11.2019 14:45 31.732,80 80.942,09 84.333,81 47.413,05 48.201,29 09.11.2019 15:00 32.472,00 81.816,47 84.650,73 47.935,59 47.915,65 09.11.2019 15:15 31.856,00 80.701,63 84.185,41 48.368,57 47.994,34 09.11.2019 15:30 31.961,60 80.996,49 84.079,71 48.547,47 47.982,78 09.11.2019 15:45 32.700,80 82.272,43 85.204,58 48.725,10 48.056,33 09.11.2019 16:00 31.785,60 80.925,72 84.400,63 49.195,14 48.377,81 09.11.2019 16:15 33.484,00 82.773,12 86.459,07 49.639,55 48.825,47 09.11.2019 16:30 33.404,80 83.902,90 86.841,21 50.263,02 49.373,39 09.11.2019 16:45 34.029,60 84.816,26 87.993,77 51.709,02 50.711,61 09.11.2019 17:00 32.225,60 84.482,22 90.467,25 53.963,23 52.901,41 09.11.2019 17:15 33.607,20 87.800,61 94.255,04 57.571,58 56.338,78 09.11.2019 17:30 33.404,80 89.708,10 95.106,18 59.459,00 58.120,33 09.11.2019 17:45 36.027,20 94.890,45 99.148,06 60.674,93 59.328,67 09.11.2019 18:00 35.305,60 94.428,92 99.513,24 60.955,27 59.687,52 09.11.2019 18:15 35.833,60 94.225,18 99.626,03 60.919,48 59.610,59 09.11.2019 18:30 35.772,00 94.663,27 99.219,21 60.569,23 59.283,40 09.11.2019 18:45 33.836,00 91.887,31 96.498,48 59.535,96 58.357,31 09.11.2019 19:00 33.563,20 90.946,93 95.550,28 58.250,53 57.212,13 09.11.2019 19:15 32.093,60 87.442,36 92.750,34 56.676,92 55.744,20 09.11.2019 19:30 31.961,60 85.817,69 90.850,20 55.576,75 54.657,37 09.11.2019 19:45 31.108,00 82.358,82 88.262,22 54.495,99 53.573,19 09.11.2019 20:00 30.421,60 80.665,07 86.642,71 53.147,46 52.323,23 09.11.2019 20:15 29.128,00 77.988,75 85.011,34 52.088,97 51.089,61 09.11.2019 20:30 28.987,20 76.877,65 83.932,35 50.609,11 49.538,55 09.11.2019 20:45 28.740,80 75.812,82 82.645,56 48.913,12 47.987,87 09.11.2019 21:00 27.781,60 74.689,99 80.978,72 48.164,91 47.347,00 09.11.2019 21:15 28.001,60 73.410,24 79.821,06 46.485,85 45.759,93 09.11.2019 21:30 27.209,60 72.036,65 78.444,48 45.679,35 44.933,16 09.11.2019 21:45 25.933,60 70.704,12 77.137,37 44.741,17 44.022,15 09.11.2019 22:00 26.470,40 70.646,22 76.378,86 44.241,72 43.613,77 09.11.2019 22:15 27.755,20 75.462,95 81.246,17 49.226,40 48.605,80 09.11.2019 22:30 29.075,20 76.153,89 79.691,49 48.261,55 47.755,57 09.11.2019 22:45 29.462,40 75.548,19 79.794,75 47.107,80 46.672,29 09.11.2019 23:00 29.207,20 74.497,84 78.634,80 46.286,01 45.917,19 09.11.2019 23:15 28.864,00 73.506,04 77.487,96 44.408,71 44.086,88 09.11.2019 23:30 28.591,20 72.587,36 76.787,78 42.868,46 42.589,47 09.11.2019 23:45 27.482,40 70.497,81 74.577,89 41.407,98 41.128,31 09.11.2019 00:00 27.051,20 68.626,80 72.671,09 39.708,18 39.494,01 10.11.2019 00:15 26.655,20 67.919,94 71.352,00 37.804,54 37.617,18 10.11.2019 00:30 24.675,20 65.609,13 68.951,62 36.378,59 36.206,43 10.11.2019 00:45 24.481,60 64.963,78 68.364,66 34.872,09 34.810,43 10.11.2019 01:00 23.575,20 63.339,38 67.054,89 33.597,11 33.518,65 10.11.2019 01:15 24.552,00 64.449,80 68.023,06 33.772,82 33.704,70 10.11.2019 01:30 22.624,80 62.441,41 65.758,24 33.082,07 33.068,01 10.11.2019 01:45 23.663,20 63.154,12 66.020,47 32.556,22 32.522,43 10.11.2019 02:00 22.783,20 62.102,22 64.660,55 31.810,37 31.766,28 10.11.2019 02:15 22.853,60 62.272,27 64.959,80 31.276,00 31.246,46 10.11.2019 02:30 22.563,20 61.792,12 63.977,07 31.045,70 30.972,39 10.11.2019 02:45 21.912,00 61.052,91 63.344,16 30.733,79 30.723,15 10.11.2019 03:00 22.457,60 61.337,04 64.006,93 30.435,88 30.700,24 10.11.2019 03:15 21.736,00 60.626,96 63.763,96 30.457,29 30.855,68 10.11.2019 03:30 21.137,60 59.933,38 63.649,76 30.364,55 30.754,13 10.11.2019 03:45 20.706,40 59.482,17 63.396,85 30.435,90 30.815,18 10.11.2019 04:00 20.820,80 59.206,05 63.780,35 30.622,17 30.986,40 10.11.2019 04:15 20.856,00 58.696,28 64.175,55 30.869,24 31.251,97 10.11.2019 04:30 20.724,00 57.996,89 64.231,93 30.931,07 31.267,92 10.11.2019 04:45 20.407,20 56.425,12 63.433,48 31.191,11 31.498,43 10.11.2019 05:00 19.509,60 55.518,67 63.599,63 31.281,30 31.620,65 10.11.2019 05:15 19.518,40 55.659,83 63.834,31 31.531,14 31.859,04 10.11.2019 05:30 20.020,00 54.746,05 63.921,32 31.291,10 31.579,19 10.11.2019 05:45 19.025,60 52.873,52 63.171,88 31.397,42 31.678,95 10.11.2019 06:00 19.131,20 52.920,68 62.200,95 31.244,70 31.480,28 10.11.2019 06:15 19.544,80 52.405,72 60.769,45 28.672,63 28.913,49 10.11.2019 06:30 21.040,80 54.706,63 62.090,79 28.984,15 29.103,82 10.11.2019 06:45 22.088,00 55.733,66 62.893,24 29.726,43 29.861,81 10.11.2019 07:00 23.152,80 56.706,35 64.108,47 30.534,41 30.679,61 10.11.2019 07:15 22.528,00 56.847,10 64.592,76 31.980,74 32.010,41 10.11.2019 07:30 22.844,80 56.342,31 64.564,09 32.258,14 32.270,29 10.11.2019 07:45 23.742,40 57.169,71 66.256,41 33.829,58 33.910,31 10.11.2019 08:00 26.083,20 62.114,06 68.964,65 35.368,56 35.602,13 10.11.2019 08:15 28.529,60 67.006,95 71.594,54 36.898,69 37.638,47 10.11.2019 08:30 28.934,40 67.949,19 72.957,35 38.178,88 39.534,01 10.11.2019 08:45 29.568,00 68.293,51 74.186,98 39.146,84 40.927,54 10.11.2019 09:00 28.670,40 68.685,66 74.098,47 39.482,17 41.970,39 10.11.2019 09:15 29.356,80 69.226,48 75.444,95 40.295,50 44.399,26 10.11.2019 09:30 29.242,40 67.396,82 75.068,95 40.417,44 45.596,07 10.11.2019 09:45 29.436,00 66.715,17 75.487,63 40.609,89 46.252,46 10.11.2019 10:00 28.767,20 65.566,65 75.620,39 40.625,44 46.103,44 10.11.2019 10:15 29.216,00 67.500,19 76.069,46 41.005,41 45.849,49 10.11.2019 10:30 29.920,00 67.732,00 76.910,36 41.770,61 46.942,28 10.11.2019 10:45 30.025,60 67.806,50 77.599,52 42.754,05 47.957,93 10.11.2019 11:00 28.230,40 67.318,42 76.611,74 43.729,33 49.188,42 10.11.2019 11:15 29.427,20 67.246,02 77.190,98 43.541,27 51.262,11 10.11.2019 11:30 28.784,80 65.563,34 77.006,20 44.546,94 53.193,75 10.11.2019 11:45 30.052,00 66.383,13 78.840,37 45.832,42 54.504,91 10.11.2019 12:00 30.703,20 67.432,77 79.022,04 46.669,79 54.207,90 10.11.2019 12:15 31.336,80 68.129,24 79.028,06 46.551,98 53.123,09 10.11.2019 12:30 31.125,60 68.947,90 78.431,77 46.138,06 50.571,40 10.11.2019 12:45 30.122,40 69.216,66 77.988,31 45.651,49 53.499,26 10.11.2019 13:00 29.744,00 68.367,56 77.565,97 44.812,50 51.462,55 10.11.2019 13:15 27.966,40 66.242,46 74.870,96 43.778,81 50.456,95 10.11.2019 13:30 28.802,40 67.362,43 75.127,30 42.605,47 49.541,20 10.11.2019 13:45 27.799,20 66.986,28 73.413,65 42.481,63 48.371,37 10.11.2019 14:00 28.116,00 67.867,93 73.775,98 42.039,82 46.898,05 10.11.2019 14:15 28.300,80 68.320,78 73.753,33 41.504,16 46.482,40 10.11.2019 14:30 28.388,80 69.092,23 73.782,45 41.351,06 45.502,32 10.11.2019 14:45 28.036,80 68.994,02 73.226,99 41.350,86 44.971,86 10.11.2019 15:00 28.837,60 70.298,61 74.196,40 41.430,81 43.964,70 10.11.2019 15:15 28.793,60 71.426,48 75.045,81 42.168,91 43.985,72 10.11.2019 15:30 29.462,40 73.152,99 75.805,53 42.772,46 44.070,29 10.11.2019 15:45 30.236,80 75.121,90 76.839,73 43.518,65 44.266,55 10.11.2019 16:00 30.104,80 75.661,58 77.011,48 44.130,64 44.397,31 10.11.2019 16:15 31.143,20 77.359,38 78.724,39 44.659,02 44.583,66 10.11.2019 16:30 33.211,20 80.270,32 81.225,11 45.927,54 45.596,39 10.11.2019 16:45 34.927,20 83.368,24 84.548,84 47.753,10 47.293,96 10.11.2019 17:00 33.114,40 83.443,03 87.030,57 50.909,14 50.344,81 10.11.2019 17:15 34.293,60 86.358,67 89.892,53 54.045,03 53.353,23 10.11.2019 17:30 33.897,60 87.125,25 90.672,91 55.955,13 55.202,48 10.11.2019 17:45 33.985,60 87.822,99 91.577,84 57.108,15 56.345,15 10.11.2019 18:00 35.094,40 89.025,76 92.807,17 57.611,81 56.831,90 10.11.2019 18:15 35.455,20 89.500,55 93.061,93 58.112,16 57.383,93 10.11.2019 18:30 34.892,00 88.302,92 91.676,53 57.604,07 56.933,32 10.11.2019 18:45 34.997,60 88.287,70 91.566,42 57.280,72 56.612,40 10.11.2019 19:00 34.152,80 86.940,54 90.798,54 56.592,98 55.961,39 10.11.2019 19:15 33.563,20 86.102,93 90.309,21 55.296,12 54.711,66 10.11.2019 19:30 33.299,20 85.114,08 89.497,44 54.138,50 53.603,14 10.11.2019 19:45 32.463,20 83.610,13 87.919,73 53.121,43 52.565,50 10.11.2019 20:00 32.498,40 83.211,88 87.253,35 52.004,87 51.463,14 10.11.2019 20:15 31.495,20 81.845,75 86.122,21 51.308,29 50.549,94 10.11.2019 20:30 31.996,80 80.847,04 84.942,07 49.376,16 48.606,71 10.11.2019 20:45 31.196,00 79.072,21 82.943,56 48.006,46 47.316,47 10.11.2019 21:00 30.676,80 78.136,95 82.085,27 46.561,00 45.972,73 10.11.2019 21:15 30.122,40 76.893,06 81.013,33 45.078,93 44.573,34 10.11.2019 21:30 29.224,80 75.358,13 79.643,15 43.841,23 43.335,10 10.11.2019 21:45 29.832,00 74.776,98 79.209,58 43.074,49 42.655,76 10.11.2019 22:00 29.770,40 73.553,79 78.821,83 42.137,54 41.692,71 10.11.2019 22:15 34.152,80 81.225,74 83.555,10 46.972,40 46.427,18 10.11.2019 22:30 33.545,60 79.917,86 81.675,18 45.857,56 45.405,69 10.11.2019 22:45 34.487,20 80.493,21 81.351,85 44.369,37 44.042,05 10.11.2019 23:00 34.346,40 79.257,88 80.381,01 42.781,33 42.503,19 10.11.2019 23:15 34.742,40 78.877,66 79.690,69 41.478,50 41.219,39 10.11.2019 23:30 31.988,00 74.732,30 76.208,09 39.574,43 39.367,98 10.11.2019 23:45 31.204,80 72.773,35 75.397,05 37.985,58 37.845,16 10.11.2019 00:00 31.064,00 72.153,12 74.642,12 36.484,19 36.354,68 11.11.2019 00:15 30.712,00 71.572,71 73.382,21 34.790,97 34.674,62 11.11.2019 00:30 30.905,60 70.665,40 72.467,95 33.108,05 33.047,77 11.11.2019 00:45 29.040,00 68.088,12 70.006,21 31.826,12 31.812,94 11.11.2019 01:00 28.608,80 66.923,25 69.473,29 30.886,60 30.906,26 11.11.2019 01:15 28.749,60 67.679,16 70.412,62 31.203,96 31.215,04 11.11.2019 01:30 27.764,00 65.878,10 68.915,26 30.567,52 30.593,14 11.11.2019 01:45 27.491,20 65.042,16 68.327,42 29.741,43 29.820,32 11.11.2019 02:00 27.878,40 65.004,60 68.492,27 29.327,71 29.397,46 11.11.2019 02:15 27.429,60 64.452,93 67.339,42 29.282,57 29.316,17 11.11.2019 02:30 28.248,00 64.505,51 66.936,29 29.072,83 29.035,69 11.11.2019 02:45 27.491,20 63.882,56 66.724,54 28.922,95 28.857,80 11.11.2019 03:00 27.473,60 63.612,26 67.972,01 29.041,62 28.983,54 11.11.2019 03:15 26.197,60 62.571,41 67.570,05 29.199,01 29.119,00 11.11.2019 03:30 23.047,20 59.451,29 64.407,72 29.118,15 29.167,30 11.11.2019 03:45 22.800,80 59.642,53 64.435,07 29.251,96 29.631,33 11.11.2019 04:00 24.323,20 61.037,03 66.175,12 29.460,60 29.839,58 11.11.2019 04:15 25.036,00 62.874,76 67.576,27 30.131,51 30.478,10 11.11.2019 04:30 26.224,00 65.037,65 69.029,62 30.804,40 31.153,19 11.11.2019 04:45 26.963,20 67.011,32 71.017,90 31.721,13 32.066,11 11.11.2019 05:00 27.368,00 67.588,50 72.099,16 32.834,28 33.082,77 11.11.2019 05:15 26.056,80 68.031,02 74.876,49 34.362,57 34.549,52 11.11.2019 05:30 26.558,40 70.058,11 76.938,12 35.367,05 35.527,02 11.11.2019 05:45 27.966,40 73.296,86 80.780,71 36.777,39 36.759,81 11.11.2019 06:00 33.519,20 81.328,86 89.141,36 39.161,29 38.895,92 11.11.2019 06:15 36.599,20 86.295,07 94.018,25 38.619,20 37.994,04 11.11.2019 06:30 40.682,40 95.071,52 102.328,79 40.735,46 39.942,27 11.11.2019 06:45 42.996,80 99.901,40 107.396,55 42.894,08 41.999,67 11.11.2019 07:00 41.192,80 99.984,92 109.203,71 44.871,84 43.782,58 11.11.2019 07:15 42.521,60 105.477,47 114.411,73 46.948,09 45.733,79 11.11.2019 07:30 42.750,40 105.467,32 115.897,47 47.308,28 45.774,49 11.11.2019 07:45 43.304,80 105.081,27 117.613,45 47.819,71 46.138,94 11.11.2019 08:00 42.952,80 105.692,61 119.270,41 48.370,36 46.883,96 11.11.2019 08:15 44.818,40 107.990,58 119.608,21 49.213,15 48.187,56 11.11.2019 08:30 45.399,20 110.807,21 120.304,57 49.507,65 48.673,02 11.11.2019 08:45 46.393,60 112.706,76 120.864,30 49.171,96 49.219,80 11.11.2019 09:00 44.844,80 110.771,12 120.356,46 49.945,65 50.831,83 11.11.2019 09:15 45.892,00 108.017,86 121.270,52 49.199,29 50.453,99 11.11.2019 09:30 45.548,80 108.056,51 120.984,73 50.159,39 51.108,23 11.11.2019 09:45 47.326,40 112.190,73 122.282,75 50.713,42 51.598,65 11.11.2019 10:00 48.338,40 113.577,67 121.977,79 50.718,53 51.824,29 11.11.2019 10:15 48.857,60 114.654,51 124.232,63 51.014,48 52.414,19 11.11.2019 10:30 47.388,00 112.572,09 123.290,84 50.442,21 52.560,43 11.11.2019 10:45 47.951,20 112.138,98 123.634,82 49.588,68 52.671,07 11.11.2019 11:00 48.716,80 111.721,23 124.307,27 49.185,65 52.564,51 11.11.2019 11:15 47.863,20 112.403,51 122.126,05 48.824,57 51.588,59 11.11.2019 11:30 46.041,60 109.461,14 119.963,67 49.538,34 52.631,26 11.11.2019 11:45 45.839,20 109.128,79 120.881,32 49.934,66 52.787,92 11.11.2019 12:00 44.748,00 104.969,28 119.675,75 48.527,89 52.618,63 11.11.2019 12:15 46.208,80 105.953,44 120.217,30 47.451,87 53.177,68 11.11.2019 12:30 43.912,00 100.887,84 118.100,56 46.174,33 51.958,27 11.11.2019 12:45 45.654,40 103.640,65 118.032,62 45.247,67 51.854,46 11.11.2019 13:00 44.149,60 100.978,33 116.485,27 44.201,26 50.931,58 11.11.2019 13:15 44.000,00 99.328,99 115.805,15 43.065,69 50.823,24 11.11.2019 13:30 45.205,60 103.014,74 117.485,87 42.465,83 49.819,76 11.11.2019 13:45 43.111,20 101.970,71 115.035,03 42.527,11 48.704,68 11.11.2019 14:00 43.727,20 101.518,02 113.103,86 42.355,37 46.245,99 11.11.2019 14:15 43.551,20 101.625,71 113.001,22 42.968,42 48.220,81 11.11.2019 14:30 45.548,80 105.454,11 113.768,16 44.185,07 47.503,14 11.11.2019 14:45 45.971,20 106.585,46 114.228,45 44.819,84 47.147,50 11.11.2019 15:00 45.654,40 108.628,65 116.319,04 46.182,31 47.598,92 11.11.2019 15:15 42.213,60 105.048,75 115.839,40 47.641,33 48.261,70 11.11.2019 15:30 42.856,00 107.563,13 116.217,85 49.353,30 48.550,16 11.11.2019 15:45 43.014,40 108.374,83 116.594,90 49.945,09 48.614,50 11.11.2019 16:00 40.172,00 105.044,47 114.618,96 50.382,22 48.957,78 11.11.2019 16:15 42.706,40 106.297,34 116.495,22 51.441,82 49.791,12 11.11.2019 16:30 43.023,20 104.873,95 117.626,84 52.537,94 50.759,27 11.11.2019 16:45 44.334,40 105.481,73 118.801,15 54.385,95 52.565,90 11.11.2019 17:00 43.568,80 107.996,74 120.870,46 57.149,46 55.229,10 11.11.2019 17:15 45.610,40 110.090,69 124.701,54 59.594,53 57.612,89 11.11.2019 17:30 43.463,20 105.916,16 125.920,90 61.230,45 59.157,64 11.11.2019 17:45 41.456,80 104.253,72 124.068,89 62.065,82 60.019,79 11.11.2019 18:00 41.500,80 103.987,72 123.531,99 62.516,70 60.603,54 11.11.2019 18:15 43.507,20 103.592,54 123.778,75 62.153,93 60.361,97 11.11.2019 18:30 43.753,60 102.904,97 123.687,34 61.281,58 59.539,70 11.11.2019 18:45 41.096,00 99.436,20 121.283,75 60.427,57 58.815,04 11.11.2019 19:00 40.471,20 98.721,01 120.361,80 60.048,25 58.493,67 11.11.2019 19:15 40.022,40 97.592,19 120.489,04 58.906,49 57.447,98 11.11.2019 19:30 38.799,20 97.705,61 118.579,95 57.438,13 56.156,98 11.11.2019 19:45 38.746,40 97.970,06 116.962,63 55.635,63 54.445,11 11.11.2019 20:00 38.816,80 97.745,06 115.221,13 54.679,47 53.538,66 11.11.2019 20:15 38.051,20 95.271,54 112.902,77 53.576,84 52.291,21 11.11.2019 20:30 38.350,40 94.486,22 111.672,83 51.684,93 50.430,16 11.11.2019 20:45 40.400,80 96.175,24 109.162,45 50.278,99 49.094,88 11.11.2019 21:00 39.450,40 90.642,80 106.565,34 48.771,41 47.647,75 11.11.2019 21:15 35.332,00 84.090,31 103.011,60 47.045,71 46.055,22 11.11.2019 21:30 33.184,80 79.644,51 98.854,34 45.204,59 44.342,04 11.11.2019 21:45 33.255,20 80.803,20 97.067,97 44.020,96 43.230,21 11.11.2019 22:00 32.436,80 80.192,72 93.870,37 43.163,74 42.421,56 11.11.2019 22:15 34.628,00 85.375,74 98.864,79 48.163,35 47.290,93 11.11.2019 22:30 33.281,60 82.615,81 96.646,28 46.876,21 46.091,29 11.11.2019 22:45 32.269,60 79.743,91 94.627,93 45.404,67 44.601,76 11.11.2019 23:00 30.914,40 76.266,54 92.716,40 43.663,04 43.079,55 11.11.2019 23:15 30.148,80 72.520,09 90.847,18 41.571,64 41.093,38 11.11.2019 23:30 30.430,40 72.006,61 88.232,87 39.758,37 39.353,14 11.11.2019 23:45 30.263,20 70.285,73 86.515,11 38.229,23 37.870,72 11.11.2019 00:00 31.108,00 69.810,42 84.603,40 36.589,87 36.289,20 12.11.2019 00:15 31.926,40 69.238,74 83.789,61 34.722,87 34.463,98 12.11.2019 00:30 31.116,80 68.145,96 82.111,39 33.168,15 32.949,19 12.11.2019 00:45 27.315,20 67.503,22 78.970,89 31.768,66 31.592,91 12.11.2019 01:00 27.684,80 67.878,18 78.739,33 30.888,61 30.728,13 12.11.2019 01:15 27.834,40 66.344,87 77.953,83 31.327,56 31.201,98 12.11.2019 01:30 28.864,00 66.154,44 78.454,77 30.990,41 30.887,44 12.11.2019 01:45 25.669,60 64.589,62 76.105,69 30.350,71 30.275,66 12.11.2019 02:00 26.532,00 64.975,06 76.134,97 30.004,58 29.833,80 12.11.2019 02:15 28.705,60 66.231,84 76.509,79 29.911,30 29.736,35 12.11.2019 02:30 26.760,80 64.881,72 74.980,85 29.565,00 29.433,03 12.11.2019 02:45 25.845,60 65.135,82 74.348,81 29.260,44 29.116,58 12.11.2019 03:00 27.288,80 66.067,78 75.512,29 29.389,04 29.292,10 12.11.2019 03:15 27.508,80 66.211,65 75.272,71 29.485,13 29.408,65 12.11.2019 03:30 27.799,20 67.365,48 75.997,88 29.425,87 29.330,38 12.11.2019 03:45 27.359,20 68.354,95 75.888,63 29.466,70 29.391,94 12.11.2019 04:00 29.788,00 70.623,67 76.551,62 29.950,42 29.807,37 12.11.2019 04:15 31.644,80 72.250,71 78.963,98 30.699,04 30.511,63 12.11.2019 04:30 33.343,20 74.936,15 80.909,38 31.324,27 31.143,17 12.11.2019 04:45 34.760,00 77.927,93 83.708,19 32.459,16 32.263,89 12.11.2019 05:00 33.466,40 77.810,05 83.866,74 33.207,30 32.918,46 12.11.2019 05:15 34.452,00 80.643,88 87.446,24 34.721,21 34.421,13 12.11.2019 05:30 33.906,40 81.922,78 88.220,57 35.299,55 35.328,88 12.11.2019 05:45 34.152,80 84.280,94 91.145,44 37.078,40 36.864,56 12.11.2019 06:00 35.270,40 86.054,79 94.535,18 39.279,63 38.843,68 12.11.2019 06:15 37.584,80 88.773,82 97.298,81 38.662,40 37.940,91 12.11.2019 06:30 40.004,80 95.030,35 103.573,67 40.803,47 39.959,08 12.11.2019 06:45 40.075,20 94.540,92 104.504,72 42.905,48 41.913,30 12.11.2019 07:00 43.612,80 102.791,12 112.072,20 44.668,67 43.618,82 12.11.2019 07:15 43.366,40 105.643,88 114.362,35 47.059,37 45.729,79 12.11.2019 07:30 44.149,60 106.705,93 114.905,92 47.641,78 46.192,00 12.11.2019 07:45 46.816,00 110.477,22 119.212,74 48.006,56 46.508,70 12.11.2019 08:00 45.733,60 107.984,66 118.605,58 48.658,26 47.065,69 12.11.2019 08:15 46.789,60 107.836,30 119.201,31 49.985,85 48.421,15 12.11.2019 08:30 45.672,00 105.825,28 118.787,30 49.763,96 48.605,46 12.11.2019 08:45 47.256,00 110.672,27 121.110,96 49.665,33 49.208,36 12.11.2019 09:00 47.009,60 109.866,02 122.331,16 50.125,06 50.190,71 12.11.2019 09:15 46.455,20 109.936,53 121.615,09 50.581,21 50.640,16 12.11.2019 09:30 47.159,20 110.137,27 122.656,83 50.815,28 51.166,10 12.11.2019 09:45 45.003,20 108.393,15 120.897,16 50.720,91 51.627,10 12.11.2019 10:00 45.601,60 110.874,38 122.301,50 50.307,08 51.745,08 12.11.2019 10:15 45.944,80 112.983,32 122.089,82 50.837,87 52.302,05 12.11.2019 10:30 46.411,20 112.623,38 121.911,38 50.477,05 52.267,81 12.11.2019 10:45 51.013,60 115.438,80 122.785,01 49.786,15 53.297,81 12.11.2019 11:00 51.744,00 114.405,34 123.818,68 48.966,73 53.107,49 12.11.2019 11:15 51.585,60 114.748,74 125.026,34 49.230,28 52.383,94 12.11.2019 11:30 52.025,60 114.888,52 125.374,10 50.247,26 53.430,45 12.11.2019 11:45 50.168,80 112.736,61 124.629,61 51.567,99 54.980,97 12.11.2019 12:00 49.024,80 112.131,11 122.386,54 52.768,24 55.967,15 12.11.2019 12:15 49.975,20 114.163,95 123.385,96 52.690,07 55.888,43 12.11.2019 12:30 49.992,80 114.876,96 123.967,38 52.073,47 54.586,31 12.11.2019 12:45 48.074,40 110.313,27 121.853,02 50.036,72 52.757,61 12.11.2019 13:00 44.897,60 106.926,20 121.163,86 48.534,85 51.514,93 12.11.2019 13:15 45.452,00 108.063,48 121.322,54 48.135,65 51.051,10 12.11.2019 13:30 42.944,00 109.617,50 119.895,97 48.726,27 51.063,63 12.11.2019 13:45 40.216,00 97.363,68 114.430,30 44.195,21 48.738,45 12.11.2019 14:00 36.889,60 92.316,32 111.909,69 44.417,22 48.208,28 12.11.2019 14:15 37.593,60 95.204,95 114.243,06 45.845,30 47.960,24 12.11.2019 14:30 37.646,40 96.607,71 113.812,42 46.422,09 48.051,78 12.11.2019 14:45 38.948,80 100.241,53 114.931,58 47.351,58 48.692,32 12.11.2019 15:00 40.242,40 101.788,65 115.918,64 48.687,20 49.163,37 12.11.2019 15:15 41.034,40 102.597,96 116.624,26 49.318,08 49.033,31 12.11.2019 15:30 42.794,40 102.758,51 117.738,80 49.576,80 48.733,67 12.11.2019 15:45 41.236,80 99.485,72 117.219,12 50.288,78 49.208,33 12.11.2019 16:00 41.492,00 102.005,00 116.131,19 50.244,57 49.149,01 12.11.2019 16:15 43.489,60 106.118,70 117.915,23 51.507,21 50.204,58 12.11.2019 16:30 42.741,60 104.917,81 118.208,83 52.191,01 50.769,03 12.11.2019 16:45 43.164,00 107.582,21 120.406,77 53.866,31 52.407,67 12.11.2019 17:00 41.606,40 108.356,35 122.041,48 56.444,28 54.959,02 12.11.2019 17:15 43.938,40 109.577,98 125.627,53 59.404,11 57.819,36 12.11.2019 17:30 41.976,00 107.341,75 126.401,45 61.205,72 59.511,95 12.11.2019 17:45 42.636,00 105.509,60 126.228,03 62.556,89 60.664,93 12.11.2019 18:00 44.246,40 108.918,59 126.951,39 62.711,87 60.923,06 12.11.2019 18:15 46.666,40 111.388,36 125.924,07 62.154,06 60.531,12 12.11.2019 18:30 49.640,80 112.756,82 126.647,15 61.722,02 60.093,41 12.11.2019 18:45 47.300,00 113.560,61 124.854,30 60.622,24 59.119,96 12.11.2019 19:00 45.680,80 112.869,19 124.320,56 60.322,00 58.817,71 12.11.2019 19:15 46.103,20 111.934,92 121.988,60 59.181,77 57.804,66 12.11.2019 19:30 48.030,40 113.152,94 121.131,90 57.449,87 56.147,26 12.11.2019 19:45 46.992,00 111.096,21 119.395,74 56.230,81 55.057,55 12.11.2019 20:00 44.501,60 105.804,10 117.950,93 55.282,79 54.180,92 12.11.2019 20:15 44.193,60 106.249,11 116.286,69 53.410,44 52.251,33 12.11.2019 20:30 43.032,00 102.309,06 113.683,97 52.030,21 50.898,81 12.11.2019 20:45 44.915,20 101.782,43 110.613,46 50.130,72 49.062,67 12.11.2019 21:00 45.196,80 100.771,63 109.448,96 48.725,87 47.706,90 12.11.2019 21:15 42.565,60 97.387,06 107.585,49 47.242,94 46.316,52 12.11.2019 21:30 40.884,80 95.273,71 105.483,56 45.966,39 45.114,35 12.11.2019 21:45 38.746,40 90.317,26 102.108,82 44.272,15 43.465,74 12.11.2019 22:00 34.654,40 82.500,33 97.489,03 43.374,72 42.652,45 12.11.2019 22:15 38.077,60 90.492,12 102.313,24 48.200,35 47.476,60 12.11.2019 22:30 37.136,00 91.855,52 100.073,95 46.393,57 45.764,65 12.11.2019 22:45 37.329,60 90.823,13 98.080,53 44.686,31 44.160,29 12.11.2019 23:00 36.185,60 87.059,19 95.686,44 43.257,76 42.752,61 12.11.2019 23:15 34.804,00 83.847,59 93.993,01 41.794,50 41.331,40 12.11.2019 23:30 34.196,80 83.592,20 92.081,19 40.111,69 39.689,43 12.11.2019 23:45 33.844,80 82.755,24 90.734,11 38.251,30 37.863,67 12.11.2019 00:00 34.320,00 77.224,07 87.086,80 36.505,79 36.201,93 13.11.2019 00:15 33.255,20 73.032,80 85.649,51 34.742,68 34.497,59 13.11.2019 00:30 34.531,20 73.391,27 84.426,14 33.167,50 32.973,83 13.11.2019 00:45 33.906,40 75.248,78 81.881,69 31.532,85 31.402,20 13.11.2019 01:00 32.454,40 77.695,39 80.354,14 30.494,41 30.407,85 13.11.2019 01:15 33.096,80 79.815,56 81.526,40 30.978,91 30.860,49 13.11.2019 01:30 30.456,80 77.776,03 80.499,73 30.552,07 30.464,89 13.11.2019 01:45 31.644,80 79.101,51 80.839,95 29.817,99 29.742,05 13.11.2019 02:00 31.812,00 79.103,14 80.677,64 29.661,99 29.605,31 13.11.2019 02:15 30.060,80 76.326,27 78.844,99 29.483,05 29.472,73 13.11.2019 02:30 28.142,40 73.790,57 78.343,79 29.347,58 29.347,23 13.11.2019 02:45 27.896,00 72.852,09 78.444,50 29.220,09 29.185,56 13.11.2019 03:00 29.532,80 71.670,54 78.839,80 29.250,71 29.204,56 13.11.2019 03:15 27.940,00 67.820,62 78.359,83 29.400,99 29.280,01 13.11.2019 03:30 29.048,80 69.878,06 79.260,52 29.219,26 29.143,19 13.11.2019 03:45 30.536,00 71.373,50 79.645,37 29.887,33 29.821,10 13.11.2019 04:00 30.245,60 71.566,24 79.907,77 30.257,81 30.167,19 13.11.2019 04:15 31.715,20 76.638,22 84.673,83 30.960,92 30.868,00 13.11.2019 04:30 33.404,80 79.169,70 86.342,70 31.409,31 31.349,39 13.11.2019 04:45 33.765,60 79.958,63 87.982,79 32.468,16 32.367,33 13.11.2019 05:00 34.522,40 81.297,74 89.996,29 33.478,20 33.210,04 13.11.2019 05:15 35.904,00 83.578,63 92.529,94 34.840,18 34.704,35 13.11.2019 05:30 37.012,80 85.288,12 94.861,23 35.425,38 35.397,78 13.11.2019 05:45 38.148,00 88.509,13 97.837,15 37.181,91 36.933,94 13.11.2019 06:00 40.779,20 93.377,86 102.214,71 39.511,68 39.015,78 13.11.2019 06:15 41.835,20 96.147,45 104.308,01 38.669,18 37.906,21 13.11.2019 06:30 42.618,40 100.125,36 107.265,12 41.016,63 40.073,34 13.11.2019 06:45 45.804,00 105.232,75 111.838,92 42.799,31 41.851,09 13.11.2019 07:00 46.235,20 107.273,58 114.714,23 45.207,56 44.096,49 13.11.2019 07:15 48.426,40 112.565,53 118.967,38 47.409,51 46.120,05 13.11.2019 07:30 46.120,80 111.707,94 116.775,51 47.802,01 46.419,54 13.11.2019 07:45 47.220,80 114.762,23 121.269,44 47.548,26 46.167,12 13.11.2019 08:00 45.434,40 113.116,46 120.856,34 48.106,62 46.752,94 13.11.2019 08:15 45.240,80 113.838,39 121.861,59 48.981,65 47.728,07 13.11.2019 08:30 45.760,00 114.678,79 122.616,97 48.669,43 47.864,14 13.11.2019 08:45 45.830,40 115.714,08 123.148,29 49.184,89 48.775,14 13.11.2019 09:00 46.481,60 117.094,26 124.627,74 49.280,62 49.207,38 13.11.2019 09:15 46.675,20 115.668,67 124.842,67 48.742,35 49.103,12 13.11.2019 09:30 46.147,20 113.531,67 122.819,46 48.358,97 50.070,61 13.11.2019 09:45 48.303,20 116.596,85 124.992,03 48.489,87 50.095,34 13.11.2019 10:00 47.625,60 117.260,80 124.277,77 49.201,33 51.942,57 13.11.2019 10:15 47.282,40 117.829,99 125.443,52 50.135,85 52.993,98 13.11.2019 10:30 46.138,40 116.508,56 124.606,15 50.886,43 53.146,01 13.11.2019 10:45 50.670,40 119.927,04 125.796,10 50.571,94 53.253,26 13.11.2019 11:00 50.600,00 119.938,23 126.539,53 50.632,14 54.164,70 13.11.2019 11:15 51.392,00 119.759,73 127.267,68 50.014,70 54.810,34 13.11.2019 11:30 49.913,60 115.709,83 125.905,66 49.217,30 54.933,44 13.11.2019 11:45 50.116,00 115.976,80 125.690,91 48.955,94 53.942,62 13.11.2019 12:00 48.056,80 113.894,66 123.588,58 48.089,42 54.833,59 13.11.2019 12:15 48.523,20 114.576,10 122.772,90 47.786,81 54.976,37 13.11.2019 12:30 50.459,20 118.076,20 124.076,11 48.173,58 55.981,31 13.11.2019 12:45 49.808,00 120.876,59 122.586,06 48.745,24 54.190,47 13.11.2019 13:00 49.940,00 119.910,74 120.997,56 48.319,80 54.165,81 13.11.2019 13:15 49.165,60 119.381,59 119.722,48 48.849,60 52.418,02 13.11.2019 13:30 49.605,60 120.118,80 119.845,58 49.523,29 51.999,96 13.11.2019 13:45 50.212,80 121.123,33 118.433,78 49.887,44 51.918,25 13.11.2019 14:00 51.444,80 119.896,74 118.890,01 50.173,28 50.845,45 13.11.2019 14:15 51.348,00 119.901,83 119.996,71 50.087,19 50.365,68 13.11.2019 14:30 50.468,00 121.252,50 120.738,62 50.316,14 50.397,18 13.11.2019 14:45 50.608,80 120.558,93 119.625,48 50.142,42 50.228,33 13.11.2019 15:00 49.975,20 120.404,75 119.133,62 50.409,65 50.465,31 13.11.2019 15:15 51.480,00 123.002,74 120.260,66 50.624,34 50.264,51 13.11.2019 15:30 51.110,40 122.300,91 119.277,37 50.721,13 50.085,98 13.11.2019 15:45 52.148,80 121.545,91 119.204,57 51.053,63 50.076,82 13.11.2019 16:00 52.483,20 120.493,25 119.975,40 51.606,38 50.397,23 13.11.2019 16:15 52.439,20 122.338,56 120.513,11 52.465,05 51.104,24 13.11.2019 16:30 53.099,20 123.684,49 121.720,20 53.638,61 52.037,88 13.11.2019 16:45 53.046,40 125.492,31 123.213,41 55.648,39 53.987,69 13.11.2019 17:00 54.744,80 128.371,35 126.579,53 58.104,01 56.390,83 13.11.2019 17:15 53.064,00 127.892,90 128.108,00 60.753,83 58.930,05 13.11.2019 17:30 50.072,00 124.512,88 127.161,42 61.773,91 59.978,82 13.11.2019 17:45 51.497,60 125.299,74 127.488,76 62.652,83 60.904,58 13.11.2019 18:00 51.242,40 124.285,03 126.138,13 63.085,92 61.281,74 13.11.2019 18:15 52.210,40 124.092,80 125.699,48 62.407,27 60.685,26 13.11.2019 18:30 53.204,80 124.542,05 125.479,83 61.716,28 60.001,34 13.11.2019 18:45 51.638,40 123.006,94 123.933,01 60.922,18 59.147,48 13.11.2019 19:00 52.043,20 123.044,72 124.209,79 60.371,95 58.649,29 13.11.2019 19:15 50.274,40 118.559,05 120.569,68 58.650,04 57.114,46 13.11.2019 19:30 49.535,20 116.601,97 118.722,54 57.490,20 56.207,23 13.11.2019 19:45 48.426,40 114.858,73 117.267,29 56.362,12 55.199,37 13.11.2019 20:00 47.986,40 113.524,60 116.414,84 54.882,66 53.808,37 13.11.2019 20:15 47.572,80 111.034,16 113.520,28 53.565,62 52.309,66 13.11.2019 20:30 46.842,40 108.806,55 111.513,87 51.965,19 50.750,22 13.11.2019 20:45 49.271,20 109.950,04 109.066,42 50.480,03 49.339,67 13.11.2019 21:00 47.898,40 108.139,13 107.224,74 49.068,95 47.997,19 13.11.2019 21:15 45.839,20 105.272,79 104.220,61 47.727,74 46.763,77 13.11.2019 21:30 43.120,00 101.068,63 100.153,35 45.645,24 44.755,80 13.11.2019 21:45 42.803,20 99.349,23 98.484,31 44.309,87 43.521,85 13.11.2019 22:00 42.143,20 97.961,00 96.451,55 43.431,66 42.763,03 13.11.2019 22:15 42.108,00 101.208,53 100.294,35 48.121,90 47.417,28 13.11.2019 22:30 42.108,00 100.307,33 100.183,09 46.824,05 46.192,19 13.11.2019 22:45 41.747,20 98.138,66 98.272,26 45.165,45 44.575,87 13.11.2019 23:00 40.260,00 94.879,69 95.490,16 43.879,26 43.363,48 13.11.2019 23:15 40.048,80 93.617,16 93.845,01 41.742,94 41.254,37 13.11.2019 23:30 38.887,20 92.103,25 91.571,87 39.954,13 39.511,45 13.11.2019 23:45 36.678,40 89.332,84 89.933,30 38.323,14 37.901,20 13.11.2019 00:00 35.032,80 86.553,03 87.799,37 36.726,68 36.372,59 14.11.2019 00:15 33.783,20 85.120,90 87.101,88 35.100,95 34.758,26 14.11.2019 00:30 34.557,60 85.152,67 86.701,30 33.370,93 33.107,37 14.11.2019 00:45 34.760,00 84.686,73 85.063,61 32.022,30 31.808,32 14.11.2019 01:00 33.765,60 83.192,23 83.582,37 30.964,26 30.757,46 14.11.2019 01:15 34.628,00 83.401,34 84.285,21 31.501,70 31.312,58 14.11.2019 01:30 33.369,60 81.750,76 83.733,52 30.848,81 30.651,96 14.11.2019 01:45 32.894,40 80.804,63 82.954,26 30.259,75 30.106,71 14.11.2019 02:00 32.023,20 80.076,06 82.329,25 29.952,20 29.793,01 14.11.2019 02:15 31.512,80 78.816,43 80.718,76 29.918,95 29.686,79 14.11.2019 02:30 30.580,00 77.531,60 78.623,46 29.563,72 29.412,95 14.11.2019 02:45 31.310,40 77.760,63 79.459,07 29.310,70 29.173,12 14.11.2019 03:00 30.923,20 76.920,88 79.202,19 29.139,12 29.004,21 14.11.2019 03:15 31.873,60 78.602,71 80.692,95 29.304,97 29.201,81 14.11.2019 03:30 32.375,20 79.290,76 81.563,02 29.446,75 29.276,93 14.11.2019 03:45 33.184,80 78.937,71 82.823,17 29.897,77 29.743,95 14.11.2019 04:00 32.630,40 78.690,53 82.235,07 30.152,15 30.012,98 14.11.2019 04:15 31.944,00 79.196,21 82.642,11 30.890,53 30.735,22 14.11.2019 04:30 31.873,60 79.991,91 82.266,00 31.605,29 31.455,78 14.11.2019 04:45 35.006,40 82.681,63 85.400,44 32.457,52 32.264,58 14.11.2019 05:00 36.467,20 84.059,34 87.040,40 33.119,53 32.995,75 14.11.2019 05:15 38.781,60 88.996,16 91.716,49 34.314,06 34.364,02 14.11.2019 05:30 38.280,00 88.236,01 92.590,12 35.186,12 35.210,01 14.11.2019 05:45 39.890,40 92.006,95 96.859,05 36.908,89 36.758,60 14.11.2019 06:00 42.143,20 96.460,20 100.781,64 38.759,43 38.347,49 14.11.2019 06:15 45.619,20 100.651,01 103.867,92 38.763,65 38.024,70 14.11.2019 06:30 47.124,00 104.258,44 106.795,77 40.911,10 39.988,93 14.11.2019 06:45 48.109,60 109.378,90 111.043,76 43.071,90 42.017,61 14.11.2019 07:00 47.599,20 109.333,48 112.366,68 44.993,17 43.850,59 14.11.2019 07:15 49.332,80 112.612,98 115.962,25 47.291,81 45.901,19 14.11.2019 07:30 50.045,60 113.937,97 116.782,80 47.317,39 45.870,50 14.11.2019 07:45 45.267,20 110.607,33 116.199,54 47.680,65 46.171,88 14.11.2019 08:00 46.772,00 114.069,28 119.876,28 48.116,90 46.646,57 14.11.2019 08:15 48.065,60 113.817,37 122.743,63 48.358,06 47.205,97 14.11.2019 08:30 45.663,20 113.422,96 122.754,04 48.596,54 47.802,31 14.11.2019 08:45 47.053,60 114.538,77 124.505,72 48.091,67 47.816,26 14.11.2019 09:00 45.249,60 110.279,10 121.397,98 47.513,39 47.832,70 14.11.2019 09:15 46.956,80 109.245,77 120.940,69 46.386,81 48.379,29 14.11.2019 09:30 46.173,60 106.834,20 119.553,81 44.733,67 48.186,16 14.11.2019 09:45 44.290,40 103.212,56 117.066,29 44.077,62 48.346,62 14.11.2019 10:00 45.276,00 104.033,64 119.393,91 43.064,48 48.325,54 14.11.2019 10:15 43.692,00 101.457,56 116.708,85 42.685,27 48.762,01 14.11.2019 10:30 43.604,00 98.541,21 114.623,50 41.663,97 48.543,64 14.11.2019 10:45 45.337,60 99.001,83 113.876,51 41.080,12 48.603,47 14.11.2019 11:00 44.563,20 98.765,09 114.787,96 40.856,78 48.717,04 14.11.2019 11:15 42.891,20 95.121,60 113.699,96 40.592,16 48.365,03 14.11.2019 11:30 42.715,20 92.238,06 112.632,24 40.559,08 48.971,35 14.11.2019 11:45 45.601,60 93.328,38 113.313,49 41.403,60 49.041,38 14.11.2019 12:00 45.267,20 95.480,13 113.347,16 41.793,24 49.050,96 14.11.2019 12:15 46.147,20 96.182,87 113.864,00 41.551,57 49.455,45 14.11.2019 12:30 47.405,60 97.435,11 114.760,08 41.715,39 49.918,34 14.11.2019 12:45 47.212,00 98.437,12 113.490,35 41.145,07 48.777,56 14.11.2019 13:00 45.927,20 98.616,30 112.397,79 41.377,11 48.104,24 14.11.2019 13:15 47.080,00 101.151,29 113.188,96 41.272,58 47.761,87 14.11.2019 13:30 45.408,00 100.318,32 111.039,18 41.833,68 47.730,81 14.11.2019 13:45 47.854,40 102.349,20 111.784,39 41.610,67 46.451,09 14.11.2019 14:00 49.174,40 105.916,69 111.998,97 42.214,83 46.642,75 14.11.2019 14:15 48.813,60 104.715,39 111.427,18 42.447,45 46.620,44 14.11.2019 14:30 46.376,00 104.381,74 109.586,62 43.430,35 46.070,58 14.11.2019 14:45 44.748,00 103.894,08 109.540,62 43.284,14 45.496,93 14.11.2019 15:00 46.288,00 104.081,84 111.003,17 42.741,51 45.186,23 14.11.2019 15:15 47.291,20 106.266,30 112.763,40 44.359,89 46.208,16 14.11.2019 15:30 49.473,60 110.330,64 116.057,43 46.835,61 46.987,45 14.11.2019 15:45 51.286,40 113.092,53 116.325,93 48.108,52 47.512,27 14.11.2019 16:00 49.376,80 111.434,50 113.748,08 48.640,04 47.805,84 14.11.2019 16:15 48.866,40 110.541,22 115.434,76 50.084,13 49.040,83 14.11.2019 16:30 47.396,80 111.538,40 115.318,43 51.304,36 50.017,18 14.11.2019 16:45 48.919,20 108.345,05 118.437,20 53.325,88 51.901,59 14.11.2019 17:00 50.010,40 112.531,96 121.742,64 56.806,37 55.236,25 14.11.2019 17:15 51.339,20 117.508,73 125.331,20 59.706,66 58.088,11 14.11.2019 17:30 48.804,80 114.979,08 127.394,51 61.221,66 59.516,28 14.11.2019 17:45 46.868,80 112.757,08 125.832,98 62.387,18 60.656,85 14.11.2019 18:00 46.578,40 115.829,27 125.464,06 62.757,57 61.005,75 14.11.2019 18:15 47.484,80 117.080,28 125.151,88 62.461,56 60.730,48 14.11.2019 18:30 46.736,80 112.694,44 123.633,21 61.645,66 60.039,06 14.11.2019 18:45 46.877,60 109.856,99 123.128,77 60.721,49 59.221,52 14.11.2019 19:00 45.425,60 109.526,55 121.923,93 60.171,58 58.715,36 14.11.2019 19:15 46.006,40 106.366,70 121.270,92 59.189,04 57.887,04 14.11.2019 19:30 44.756,80 102.890,39 119.530,60 57.692,11 56.516,86 14.11.2019 19:45 43.841,60 104.844,92 118.009,46 56.345,23 55.149,92 14.11.2019 20:00 41.914,40 103.583,52 116.196,65 55.258,71 54.163,85 14.11.2019 20:15 42.442,40 103.847,01 114.197,22 53.927,12 52.718,01 14.11.2019 20:30 41.712,00 103.473,38 111.933,90 52.175,16 50.987,84 14.11.2019 20:45 45.601,60 109.906,78 110.388,50 50.535,31 49.442,22 14.11.2019 21:00 44.624,80 102.684,09 108.372,52 49.200,28 48.121,64 14.11.2019 21:15 41.870,40 96.151,92 105.020,70 47.447,40 46.529,51 14.11.2019 21:30 38.957,60 88.685,05 102.414,49 45.965,38 45.128,10 14.11.2019 21:45 38.236,00 87.701,99 100.773,26 44.519,39 43.768,81 14.11.2019 22:00 36.379,20 85.787,24 96.613,75 43.966,66 43.295,72 14.11.2019 22:15 39.098,40 93.173,04 101.747,90 48.755,85 47.993,88 14.11.2019 22:30 39.371,20 91.714,28 100.033,46 47.746,30 47.024,08 14.11.2019 22:45 37.980,80 89.183,33 97.758,79 45.962,93 45.347,79 14.11.2019 23:00 38.764,00 89.317,11 98.368,66 44.504,62 43.967,48 14.11.2019 23:15 35.534,40 82.913,53 93.756,44 42.601,17 42.122,39 14.11.2019 23:30 35.059,20 81.674,43 92.562,53 40.955,63 40.527,43 14.11.2019 23:45 34.346,40 82.675,48 90.609,49 39.190,42 38.805,49 14.11.2019 00:00 33.246,40 79.950,46 88.397,52 37.552,08 37.253,79 15.11.2019 00:15 31.847,20 77.132,09 87.316,35 35.906,45 35.636,09 15.11.2019 00:30 30.597,60 75.434,29 85.602,63 34.373,50 34.142,22 15.11.2019 00:45 31.064,00 73.389,52 84.199,68 32.819,46 32.589,46 15.11.2019 01:00 30.131,20 70.289,01 82.999,83 31.970,82 31.792,01 15.11.2019 01:15 29.233,60 69.718,07 82.833,78 32.458,57 32.259,12 15.11.2019 01:30 30.439,20 70.197,35 83.166,39 31.803,86 31.631,58 15.11.2019 01:45 29.066,40 67.465,55 80.638,95 31.024,07 30.866,88 15.11.2019 02:00 28.784,80 65.868,94 80.217,16 30.793,36 30.667,37 15.11.2019 02:15 28.151,20 63.352,11 79.142,71 30.703,20 30.577,28 15.11.2019 02:30 29.189,60 64.245,56 78.734,38 30.302,47 30.158,92 15.11.2019 02:45 30.439,20 67.921,75 78.544,57 30.032,99 29.932,35 15.11.2019 03:00 29.198,40 67.450,70 77.982,56 29.914,76 29.807,33 15.11.2019 03:15 31.231,20 71.353,57 80.005,15 30.023,94 29.837,12 15.11.2019 03:30 31.372,00 70.669,00 80.297,15 30.172,80 29.994,75 15.11.2019 03:45 31.618,40 72.086,89 80.638,51 30.621,92 30.396,38 15.11.2019 04:00 30.236,80 69.333,50 80.824,14 31.175,35 30.916,80 15.11.2019 04:15 29.480,00 69.945,68 82.440,71 31.995,33 31.806,91 15.11.2019 04:30 28.916,80 73.356,50 82.568,78 32.345,90 32.170,56 15.11.2019 04:45 29.612,00 74.114,82 82.653,91 33.106,36 32.903,43 15.11.2019 05:00 32.568,80 75.941,37 85.810,57 34.112,15 33.818,12 15.11.2019 05:15 32.208,00 80.368,75 88.101,15 35.318,26 34.989,14 15.11.2019 05:30 34.513,60 84.621,41 90.780,80 36.031,70 35.686,24 15.11.2019 05:45 37.452,80 86.119,71 95.609,68 37.194,22 36.818,07 15.11.2019 06:00 38.984,00 90.257,22 99.104,81 39.154,01 38.789,84 15.11.2019 06:15 43.665,60 97.969,41 102.880,20 38.344,55 37.702,03 15.11.2019 06:30 45.548,80 102.809,71 107.034,82 40.996,24 40.219,86 15.11.2019 06:45 47.898,40 108.344,33 110.801,43 42.656,52 41.817,19 15.11.2019 07:00 47.150,40 109.194,56 113.630,92 44.905,79 43.804,99 15.11.2019 07:15 48.065,60 113.105,37 116.483,38 47.325,49 46.099,14 15.11.2019 07:30 49.174,40 116.630,29 119.043,26 48.261,22 46.978,31 15.11.2019 07:45 47.660,80 117.783,63 122.163,98 48.926,29 47.533,64 15.11.2019 08:00 45.478,40 114.486,42 121.561,62 49.850,28 48.301,64 15.11.2019 08:15 44.844,80 112.770,32 122.922,67 51.010,47 49.234,68 15.11.2019 08:30 46.059,20 116.839,76 124.923,22 51.958,33 50.177,13 15.11.2019 08:45 48.144,80 120.552,13 126.485,53 52.411,90 50.776,23 15.11.2019 09:00 46.613,60 118.806,11 126.337,18 53.044,38 51.327,40 15.11.2019 09:15 47.273,60 118.547,28 126.565,61 52.861,07 51.211,65 15.11.2019 09:30 46.384,80 117.319,25 126.211,69 52.664,14 51.327,49 15.11.2019 09:45 47.493,60 119.847,79 126.811,03 52.394,32 51.182,91 15.11.2019 10:00 48.655,20 122.224,29 127.880,17 52.989,75 51.864,54 15.11.2019 10:15 50.969,60 124.655,30 129.508,38 52.867,28 51.753,12 15.11.2019 10:30 48.866,40 122.854,02 126.836,66 53.018,16 51.906,64 15.11.2019 10:45 50.309,60 123.230,66 124.459,55 52.877,45 52.078,01 15.11.2019 11:00 53.178,40 126.833,16 127.977,85 52.411,72 52.443,01 15.11.2019 11:15 52.192,80 124.149,80 127.108,57 53.545,64 53.775,66 15.11.2019 11:30 53.988,00 122.715,61 128.651,50 54.152,92 54.511,35 15.11.2019 11:45 53.988,00 123.949,21 127.846,36 54.149,93 54.416,92 15.11.2019 12:00 52.043,20 122.758,72 125.497,01 54.478,17 55.566,03 15.11.2019 12:15 52.571,20 123.600,63 125.526,73 53.830,65 54.034,57 15.11.2019 12:30 51.524,00 123.282,24 125.220,72 53.837,33 53.829,31 15.11.2019 12:45 48.769,60 115.809,06 123.190,87 53.269,32 54.518,83 15.11.2019 13:00 47.924,80 113.624,46 122.291,89 52.817,36 53.595,64 15.11.2019 13:15 47.440,80 115.311,54 120.384,35 51.055,55 52.057,73 15.11.2019 13:30 44.343,20 111.419,65 115.912,98 49.535,92 51.543,68 15.11.2019 13:45 46.006,40 107.106,70 115.883,41 49.380,84 51.788,80 15.11.2019 14:00 45.707,20 105.200,92 114.909,33 49.670,49 50.814,28 15.11.2019 14:15 44.008,80 106.772,50 113.133,23 49.326,98 50.500,34 15.11.2019 14:30 45.504,80 108.258,55 114.882,33 49.712,12 50.409,35 15.11.2019 14:45 45.548,80 107.572,51 114.961,60 50.063,22 50.268,60 15.11.2019 15:00 46.164,80 104.919,49 114.867,65 49.750,03 49.920,30 15.11.2019 15:15 47.722,40 107.116,19 115.662,79 50.064,61 49.973,80 15.11.2019 15:30 48.338,40 111.854,07 116.035,76 50.684,81 50.109,34 15.11.2019 15:45 48.655,20 114.941,49 115.419,89 50.664,21 49.820,54 15.11.2019 16:00 47.176,80 113.371,89 114.077,35 51.039,55 49.926,87 15.11.2019 16:15 48.232,80 115.160,79 115.724,60 52.147,85 50.823,90 15.11.2019 16:30 50.107,20 118.503,30 117.670,43 53.260,53 51.849,14 15.11.2019 16:45 50.996,00 120.571,00 119.297,17 55.744,96 54.243,38 15.11.2019 17:00 50.881,60 123.383,08 121.628,70 58.839,13 57.224,53 15.11.2019 17:15 53.724,00 127.754,34 124.222,17 60.548,28 58.898,33 15.11.2019 17:30 51.471,20 123.971,64 124.803,09 61.716,79 60.047,26 15.11.2019 17:45 50.696,80 123.300,35 124.183,80 62.681,63 61.080,66 15.11.2019 18:00 49.561,60 121.378,08 123.188,70 62.769,02 61.130,15 15.11.2019 18:15 48.910,40 120.222,35 122.327,66 62.229,21 60.637,49 15.11.2019 18:30 48.664,00 119.801,39 121.833,68 61.717,95 60.171,30 15.11.2019 18:45 48.523,20 118.029,70 120.960,09 60.843,03 59.374,33 15.11.2019 19:00 47.291,20 116.666,30 120.062,16 60.420,76 58.972,01 15.11.2019 19:15 48.540,80 117.329,51 120.227,92 58.908,55 57.632,11 15.11.2019 19:30 46.288,00 115.278,24 115.599,23 57.419,69 56.270,53 15.11.2019 19:45 44.589,60 112.142,43 113.075,28 55.910,59 54.894,27 15.11.2019 20:00 42.776,80 108.499,08 109.642,16 54.691,04 53.757,63 15.11.2019 20:15 42.468,80 107.096,77 108.730,39 53.865,80 52.772,52 15.11.2019 20:30 41.562,40 105.080,35 106.253,22 52.010,57 50.905,47 15.11.2019 20:45 43.208,00 105.946,99 103.872,18 50.333,06 49.316,37 15.11.2019 21:00 42.741,60 102.423,01 102.403,38 49.092,58 48.128,35 15.11.2019 21:15 41.377,60 99.837,64 99.182,48 47.405,47 46.473,76 15.11.2019 21:30 42.116,80 99.818,85 97.978,51 46.311,69 45.450,54 15.11.2019 21:45 41.870,40 98.142,32 96.647,10 45.450,43 44.672,01 15.11.2019 22:00 40.497,60 96.311,18 94.084,35 44.448,32 43.766,68 15.11.2019 22:15 40.075,20 99.154,52 98.742,24 49.797,46 49.029,38 15.11.2019 22:30 40.198,40 97.597,44 97.715,52 48.721,75 48.032,48 15.11.2019 22:45 38.095,20 94.614,77 94.851,45 47.343,23 46.721,48 15.11.2019 23:00 37.769,60 92.581,09 93.341,44 46.250,59 45.668,82 15.11.2019 23:15 37.100,80 90.782,60 91.617,65 44.942,06 44.420,86 15.11.2019 23:30 37.206,40 89.703,34 90.518,25 42.824,70 42.366,23 15.11.2019 23:45 33.888,80 85.696,91 86.445,46 41.048,26 40.649,20 15.11.2019 00:00 33.616,00 84.196,94 85.389,39 39.579,07 39.214,04 16.11.2019 00:15 33.140,80 79.646,04 82.196,96 37.657,36 37.318,06 16.11.2019 00:30 32.357,60 77.386,88 79.718,14 35.826,64 35.554,24 16.11.2019 00:45 32.084,80 77.620,42 78.355,24 33.967,61 33.727,91 16.11.2019 01:00 30.571,20 76.796,06 76.702,68 32.867,02 32.700,42 16.11.2019 01:15 31.187,20 77.651,47 77.792,84 33.497,69 33.314,89 16.11.2019 01:30 30.553,60 75.998,58 76.136,61 32.681,20 32.536,62 16.11.2019 01:45 29.339,20 73.510,99 74.447,28 31.732,93 31.619,09 16.11.2019 02:00 27.992,80 70.434,69 73.593,63 31.298,66 31.186,80 16.11.2019 02:15 26.936,80 66.088,28 74.281,48 31.235,94 31.127,75 16.11.2019 02:30 25.581,60 61.398,52 73.480,05 30.876,23 30.783,93 16.11.2019 02:45 24.939,20 61.116,09 72.997,34 30.414,92 30.331,97 16.11.2019 03:00 26.505,60 65.038,82 72.767,52 30.136,45 30.057,19 16.11.2019 03:15 25.880,80 64.086,02 72.466,59 30.104,85 30.107,64 16.11.2019 03:30 24.684,00 60.990,29 71.564,75 30.148,30 30.363,65 16.11.2019 03:45 24.719,20 58.621,30 71.798,27 29.905,90 30.195,07 16.11.2019 04:00 24.543,20 61.105,05 70.811,14 30.263,88 30.502,31 16.11.2019 04:15 24.455,20 65.891,92 70.411,19 30.608,93 30.784,18 16.11.2019 04:30 24.684,00 67.373,89 71.102,65 30.798,60 30.964,36 16.11.2019 04:45 24.481,60 65.150,98 71.232,93 31.279,75 31.461,43 16.11.2019 05:00 23.812,80 64.567,34 71.317,51 31.800,59 31.933,46 16.11.2019 05:15 25.405,60 67.374,31 73.640,92 32.833,59 32.910,02 16.11.2019 05:30 27.755,20 70.776,55 74.287,90 33.068,61 33.093,69 16.11.2019 05:45 27.702,40 71.570,87 74.650,45 33.711,32 33.666,26 16.11.2019 06:00 25.704,80 69.979,42 73.211,67 34.529,49 34.481,02 16.11.2019 06:15 26.391,20 68.360,28 72.903,11 32.423,52 32.275,21 16.11.2019 06:30 26.681,60 68.697,79 74.348,38 32.946,44 32.764,05 16.11.2019 06:45 26.892,80 69.562,54 75.063,81 34.339,14 34.119,83 16.11.2019 07:00 27.904,80 70.950,43 75.805,38 35.507,60 35.262,70 16.11.2019 07:15 30.245,60 75.216,24 78.317,29 37.374,40 37.032,86 16.11.2019 07:30 30.342,40 76.326,40 79.694,82 39.165,05 38.702,47 16.11.2019 07:45 33.044,00 79.247,94 81.357,46 39.784,90 39.327,13 16.11.2019 08:00 33.994,40 82.335,32 83.407,64 41.042,59 40.512,36 16.11.2019 08:15 31.873,60 82.205,51 83.578,26 42.899,68 42.358,69 16.11.2019 08:30 33.836,00 86.048,11 86.171,90 44.562,64 44.038,76 16.11.2019 08:45 35.411,20 88.669,30 88.455,02 46.155,91 45.681,00 16.11.2019 09:00 35.208,80 88.837,27 89.472,55 47.852,16 47.517,46 16.11.2019 09:15 35.992,00 88.515,13 90.882,48 49.575,47 48.909,85 16.11.2019 09:30 35.816,00 88.314,12 92.392,04 50.880,36 50.118,58 16.11.2019 09:45 36.247,20 89.410,70 94.389,32 51.923,05 51.201,93 16.11.2019 10:00 35.912,80 91.065,76 95.024,44 52.363,66 51.851,08 16.11.2019 10:15 35.384,80 91.262,30 95.376,24 53.449,67 52.672,93 16.11.2019 10:30 37.655,20 93.940,44 97.304,20 53.788,70 52.958,93 16.11.2019 10:45 37.972,00 94.303,40 97.532,58 53.573,46 52.982,15 16.11.2019 11:00 36.766,40 93.692,92 97.682,15 53.325,78 53.277,77 16.11.2019 11:15 31.222,40 88.262,83 95.795,94 53.353,27 54.099,87 16.11.2019 11:30 31.838,40 88.285,75 96.190,35 53.828,87 54.444,84 16.11.2019 11:45 33.211,20 89.822,72 96.850,46 54.251,15 55.241,09 16.11.2019 12:00 33.176,00 89.538,98 97.036,70 54.083,52 55.580,45 16.11.2019 12:15 32.137,60 86.827,65 94.284,32 52.625,39 54.716,76 16.11.2019 12:30 32.700,80 85.564,83 93.342,63 51.624,70 55.165,57 16.11.2019 12:45 31.196,00 82.964,21 91.618,68 51.489,85 55.746,57 16.11.2019 13:00 31.451,20 80.307,65 89.626,41 51.101,98 55.632,80 16.11.2019 13:15 29.717,60 77.242,93 88.265,06 50.479,77 54.691,38 16.11.2019 13:30 29.744,00 73.784,36 87.652,06 50.142,64 54.027,18 16.11.2019 13:45 29.691,20 72.405,90 87.026,55 50.324,55 54.084,56 16.11.2019 14:00 29.189,60 73.825,56 86.694,02 50.581,60 52.977,16 16.11.2019 14:15 28.591,20 75.296,16 86.380,62 50.222,06 51.453,56 16.11.2019 14:30 28.036,80 76.887,22 86.367,70 50.580,52 50.599,53 16.11.2019 14:45 28.864,00 78.704,04 86.992,42 50.603,19 50.276,76 16.11.2019 15:00 29.550,40 80.086,42 88.161,68 50.747,75 50.451,97 16.11.2019 15:15 30.069,60 80.643,41 88.198,94 50.981,40 50.257,27 16.11.2019 15:30 29.744,00 79.816,76 88.029,14 51.467,65 50.821,18 16.11.2019 15:45 29.339,20 80.688,99 89.392,76 50.963,49 50.220,18 16.11.2019 16:00 29.840,80 81.553,32 89.863,27 51.201,08 50.280,41 16.11.2019 16:15 30.430,40 81.817,41 89.053,32 51.827,99 50.824,02 16.11.2019 16:30 32.040,80 84.585,13 91.455,09 52.674,55 51.556,80 16.11.2019 16:45 34.592,80 89.900,00 92.942,58 54.401,35 53.204,31 16.11.2019 17:00 35.516,80 92.639,67 96.320,22 57.187,47 55.897,62 16.11.2019 17:15 36.590,40 94.803,15 98.330,12 59.294,11 57.958,20 16.11.2019 17:30 38.640,80 97.661,76 100.197,03 60.848,47 59.457,96 16.11.2019 17:45 39.063,20 97.591,34 100.663,46 61.196,28 59.810,68 16.11.2019 18:00 39.916,80 98.586,32 101.332,06 61.602,42 60.185,50 16.11.2019 18:15 38.288,80 96.685,54 101.235,15 61.805,02 60.416,77 16.11.2019 18:30 36.678,40 93.125,64 100.000,80 61.153,62 59.900,85 16.11.2019 18:45 35.974,40 89.635,67 99.329,57 60.341,11 59.167,66 16.11.2019 19:00 34.073,60 83.118,33 97.521,89 59.565,15 58.421,78 16.11.2019 19:15 33.616,00 76.156,94 96.132,35 58.066,06 57.002,56 16.11.2019 19:30 32.824,00 78.684,74 94.830,87 56.987,63 55.933,66 16.11.2019 19:45 33.369,60 83.897,56 94.002,17 56.170,31 55.207,98 16.11.2019 20:00 32.868,00 82.884,02 92.652,60 54.585,28 53.686,25 16.11.2019 20:15 31.477,60 79.661,07 89.469,29 53.219,18 52.164,43 16.11.2019 20:30 31.917,60 79.738,80 88.126,86 51.721,95 50.692,00 16.11.2019 20:45 30.122,40 77.363,46 85.621,69 50.299,75 49.361,10 16.11.2019 21:00 29.638,40 77.338,65 84.214,47 49.187,74 48.285,63 16.11.2019 21:15 29.524,00 76.651,79 82.334,53 47.655,50 46.832,69 16.11.2019 21:30 28.934,40 75.482,39 79.984,68 46.438,68 45.682,87 16.11.2019 21:45 28.036,80 74.570,82 79.354,19 46.103,01 45.380,68 16.11.2019 22:00 28.309,60 73.057,13 79.263,33 45.065,11 44.434,41 16.11.2019 22:15 28.459,20 75.900,59 84.273,02 50.481,36 49.794,36 16.11.2019 22:30 27.931,20 73.183,07 83.806,89 49.547,30 48.892,67 16.11.2019 22:45 26.435,20 71.916,83 82.478,08 48.923,39 48.308,66 16.11.2019 23:00 27.042,40 71.569,65 81.740,83 48.054,36 47.546,80 16.11.2019 23:15 26.778,40 70.928,02 79.359,27 46.002,50 45.537,35 16.11.2019 23:30 25.687,20 68.705,12 77.448,44 44.696,28 44.300,01 16.11.2019 23:45 25.643,20 67.642,57 76.550,35 43.130,85 42.768,82 16.11.2019 00:00 25.168,00 66.263,63 75.165,07 41.588,62 41.315,86 17.11.2019 00:15 23.645,60 63.812,61 73.383,20 39.932,12 39.710,15 17.11.2019 00:30 22.519,20 62.013,14 71.585,03 38.469,60 38.291,81 17.11.2019 00:45 22.660,00 60.306,84 70.110,70 36.889,86 36.748,80 17.11.2019 01:00 22.096,80 59.356,01 68.997,69 35.694,18 35.590,32 17.11.2019 01:15 21.032,00 57.209,07 69.253,90 36.104,58 36.010,18 17.11.2019 01:30 18.999,20 55.630,83 67.259,44 35.184,32 35.110,11 17.11.2019 01:45 21.014,40 57.102,35 67.408,52 34.378,96 34.286,94 17.11.2019 02:00 21.780,00 57.201,55 66.582,69 33.848,54 33.774,85 17.11.2019 02:15 20.636,00 56.568,49 65.702,40 33.462,13 33.417,53 17.11.2019 02:30 20.847,20 57.166,32 66.111,73 32.891,41 32.813,27 17.11.2019 02:45 19.043,20 56.217,85 66.011,13 32.851,05 32.765,84 17.11.2019 03:00 18.893,60 57.700,47 65.703,93 32.618,79 32.528,98 17.11.2019 03:15 18.568,00 58.249,02 64.737,76 32.533,73 32.444,77 17.11.2019 03:30 19.439,20 59.055,37 64.460,14 32.345,76 32.271,18 17.11.2019 03:45 20.310,40 60.229,56 64.975,32 32.518,81 32.331,65 17.11.2019 04:00 20.785,60 60.877,81 65.017,89 32.144,48 32.148,87 17.11.2019 04:15 21.797,60 60.888,26 64.989,07 32.025,20 32.282,46 17.11.2019 04:30 20.908,80 59.954,44 64.011,17 32.206,80 32.430,25 17.11.2019 04:45 20.979,20 60.355,32 64.502,20 32.610,75 32.777,39 17.11.2019 05:00 20.732,80 60.032,05 64.601,78 32.477,99 32.618,34 17.11.2019 05:15 21.692,00 61.146,37 65.572,07 32.821,66 32.984,68 17.11.2019 05:30 20.882,40 60.507,36 64.823,07 32.419,75 32.621,44 17.11.2019 05:45 20.944,00 59.828,28 63.796,53 32.467,81 32.694,23 17.11.2019 06:00 21.216,80 58.768,61 62.967,69 32.236,00 32.431,61 17.11.2019 06:15 21.463,20 57.479,45 61.016,79 28.892,39 29.081,82 17.11.2019 06:30 21.551,20 57.954,24 61.154,97 29.193,42 29.363,83 17.11.2019 06:45 22.079,20 58.855,70 61.817,19 30.011,18 30.126,08 17.11.2019 07:00 22.052,80 59.052,23 61.994,17 30.974,58 31.050,42 17.11.2019 07:15 22.633,60 60.537,77 63.341,32 32.313,42 32.345,87 17.11.2019 07:30 23.936,00 62.893,89 65.579,64 33.752,48 33.723,78 17.11.2019 07:45 24.807,20 64.010,42 67.388,05 34.584,05 34.493,15 17.11.2019 08:00 25.027,20 65.239,61 69.270,63 36.300,77 36.136,11 17.11.2019 08:15 24.631,20 65.344,97 70.416,67 38.184,45 38.056,52 17.11.2019 08:30 26.646,40 67.842,79 72.953,55 39.606,02 39.609,64 17.11.2019 08:45 27.570,40 69.828,48 74.896,67 41.739,50 41.912,18 17.11.2019 09:00 28.248,00 71.211,51 76.282,99 43.140,92 43.427,12 17.11.2019 09:15 29.656,00 73.044,53 77.196,45 44.343,48 44.736,13 17.11.2019 09:30 31.160,80 74.307,66 78.902,82 45.637,91 46.106,34 17.11.2019 09:45 31.301,60 75.402,29 79.911,93 46.527,64 47.261,71 17.11.2019 10:00 31.011,20 76.115,48 80.191,94 47.235,96 48.391,57 17.11.2019 10:15 31.539,20 77.756,24 81.832,87 48.610,49 49.592,17 17.11.2019 10:30 32.498,40 79.129,48 83.918,87 50.308,17 51.045,22 17.11.2019 10:45 30.588,80 78.148,75 84.335,56 51.496,28 51.959,31 17.11.2019 11:00 31.548,00 79.911,78 86.598,90 53.158,58 53.423,56 17.11.2019 11:15 31.433,60 79.418,98 86.058,75 53.715,80 54.582,86 17.11.2019 11:30 33.976,80 83.670,26 88.683,14 55.315,00 55.868,45 17.11.2019 11:45 33.756,80 84.016,70 89.663,89 56.443,08 56.797,53 17.11.2019 12:00 33.440,00 82.939,44 89.773,14 56.690,52 57.119,22 17.11.2019 12:15 34.328,80 84.204,81 90.006,85 56.734,00 56.886,32 17.11.2019 12:30 33.572,00 83.664,87 89.434,52 56.702,94 56.671,45 17.11.2019 12:45 33.352,00 82.070,49 88.155,44 55.418,33 55.585,29 17.11.2019 13:00 33.290,40 81.113,34 86.567,24 54.664,81 54.716,23 17.11.2019 13:15 31.944,00 77.797,81 84.784,72 53.427,35 53.305,79 17.11.2019 13:30 30.087,20 75.327,30 83.486,00 52.495,69 52.239,29 17.11.2019 13:45 30.008,00 72.109,42 83.450,68 51.929,53 51.564,82 17.11.2019 14:00 27.940,00 68.338,22 81.801,12 51.002,09 50.714,34 17.11.2019 14:15 28.793,60 69.140,08 81.870,85 50.285,68 49.895,95 17.11.2019 14:30 27.350,40 67.561,41 80.823,58 49.812,33 49.353,92 17.11.2019 14:45 24.736,80 67.402,80 79.606,88 49.139,98 48.742,14 17.11.2019 15:00 24.534,40 68.022,70 80.902,10 48.953,70 48.456,84 17.11.2019 15:15 24.631,20 68.758,97 81.233,57 48.862,55 48.344,63 17.11.2019 15:30 25.784,00 70.461,37 81.110,93 48.889,79 48.318,41 17.11.2019 15:45 26.778,40 70.877,62 80.783,73 49.092,85 48.509,19 17.11.2019 16:00 26.725,60 70.993,53 80.927,00 49.078,39 48.343,56 17.11.2019 16:15 26.232,80 69.606,00 81.535,86 49.896,60 49.251,07 17.11.2019 16:30 28.415,20 72.928,87 83.593,99 51.232,97 50.518,70 17.11.2019 16:45 31.240,00 78.939,11 85.809,01 53.253,43 52.514,03 17.11.2019 17:00 29.876,00 79.327,89 88.358,25 55.204,55 54.409,33 17.11.2019 17:15 29.374,40 80.022,36 91.925,37 56.604,42 55.764,42 17.11.2019 17:30 31.037,60 81.622,50 93.003,78 58.036,86 57.094,91 17.11.2019 17:45 30.553,60 81.195,38 93.286,15 59.278,96 58.337,51 17.11.2019 18:00 29.779,20 81.048,13 93.537,76 59.620,96 58.695,56 17.11.2019 18:15 32.560,00 84.074,24 94.139,56 59.449,72 58.479,30 17.11.2019 18:30 32.744,80 82.969,31 93.414,18 59.156,21 58.208,62 17.11.2019 18:45 31.354,40 80.569,52 92.080,53 58.057,39 57.185,19 17.11.2019 19:00 30.069,60 79.361,01 91.372,62 57.178,96 56.340,62 17.11.2019 19:15 29.436,00 79.284,37 89.264,16 55.843,81 55.075,84 17.11.2019 19:30 30.914,40 80.415,34 88.973,89 54.819,31 54.071,52 17.11.2019 19:45 29.893,60 77.843,78 87.917,38 53.577,97 52.914,72 17.11.2019 20:00 28.124,80 76.244,68 86.160,98 52.439,38 51.875,06 17.11.2019 20:15 28.309,60 76.691,53 85.317,99 51.671,92 50.837,39 17.11.2019 20:30 28.899,20 76.518,61 84.172,82 49.693,45 48.841,24 17.11.2019 20:45 27.596,80 74.386,72 82.137,69 48.046,72 47.285,77 17.11.2019 21:00 27.121,60 73.186,78 80.462,41 46.872,58 46.197,18 17.11.2019 21:15 26.523,20 71.097,12 79.385,90 45.459,84 44.813,05 17.11.2019 21:30 27.174,40 70.562,86 78.455,60 43.933,02 43.340,66 17.11.2019 21:45 27.852,00 70.899,56 77.143,45 42.890,07 42.343,90 17.11.2019 22:00 27.940,00 69.625,42 75.331,34 42.689,11 42.165,37 17.11.2019 22:15 33.466,40 78.199,65 81.267,81 47.844,66 47.244,12 17.11.2019 22:30 34.425,60 78.278,88 80.047,92 46.801,89 46.258,24 17.11.2019 22:45 34.856,80 78.074,79 79.287,87 45.273,91 44.778,17 17.11.2019 23:00 35.156,00 77.224,48 78.445,74 43.941,28 43.530,29 17.11.2019 23:15 34.205,60 75.110,14 76.152,53 42.221,74 41.858,20 17.11.2019 23:30 34.038,40 73.640,19 75.185,02 40.117,56 39.857,29 17.11.2019 23:45 31.970,40 70.684,43 72.632,85 38.613,74 38.388,97 17.11.2019 00:00 31.829,60 70.081,42 71.301,87 36.902,11 36.694,55 18.11.2019 00:15 30.201,60 67.644,54 68.779,98 35.308,91 35.132,32 18.11.2019 00:30 31.284,00 67.867,61 68.834,24 33.846,59 33.687,95 18.11.2019 00:45 30.456,80 66.238,43 67.010,88 32.359,03 32.228,75 18.11.2019 01:00 29.946,40 65.150,63 66.024,68 31.362,16 31.261,65 18.11.2019 01:15 29.999,20 65.654,28 66.328,01 31.751,05 31.638,30 18.11.2019 01:30 30.201,60 65.931,34 66.190,04 31.350,82 31.193,83 18.11.2019 01:45 29.647,20 64.576,19 64.477,39 30.630,84 30.486,46 18.11.2019 02:00 28.520,80 63.245,01 63.812,67 30.062,87 29.937,92 18.11.2019 02:15 28.283,20 63.185,29 63.914,29 29.922,88 29.793,36 18.11.2019 02:30 28.397,60 62.919,78 63.493,60 29.366,50 29.229,80 18.11.2019 02:45 27.236,00 61.689,70 62.478,34 29.313,86 29.195,88 18.11.2019 03:00 27.508,80 62.081,25 62.406,87 29.118,39 29.077,35 18.11.2019 03:15 26.699,20 61.480,48 62.077,43 29.168,42 29.147,34 18.11.2019 03:30 26.532,00 61.336,26 62.265,86 28.945,40 29.050,85 18.11.2019 03:45 26.259,20 61.650,25 62.308,85 29.035,57 29.375,64 18.11.2019 04:00 26.206,40 62.169,75 62.759,98 29.586,99 29.917,56 18.11.2019 04:15 26.505,60 63.053,62 64.326,76 30.129,59 30.464,44 18.11.2019 04:30 27.860,80 64.731,90 66.281,13 30.707,04 31.016,79 18.11.2019 04:45 27.676,00 66.266,63 66.807,98 31.865,35 32.127,52 18.11.2019 05:00 30.289,60 70.464,75 70.279,87 32.937,10 33.104,26 18.11.2019 05:15 30.764,80 72.470,76 72.166,67 34.307,76 34.428,62 18.11.2019 05:30 30.518,40 74.085,62 74.332,04 34.821,90 34.912,28 18.11.2019 05:45 32.436,80 78.849,92 79.088,24 36.459,25 36.295,45 18.11.2019 06:00 36.757,60 85.948,99 85.475,18 38.619,08 38.160,45 18.11.2019 06:15 40.110,40 91.592,21 90.387,19 38.528,29 37.845,73 18.11.2019 06:30 43.912,00 99.033,04 97.366,95 40.837,41 39.992,31 18.11.2019 06:45 47.238,40 105.124,45 103.885,55 43.018,95 42.004,46 18.11.2019 07:00 46.455,20 106.609,33 106.290,37 44.965,01 43.789,41 18.11.2019 07:15 48.963,20 111.267,78 111.605,50 47.170,63 45.818,80 18.11.2019 07:30 49.720,00 112.401,15 114.345,11 48.415,18 47.006,79 18.11.2019 07:45 47.124,00 110.197,24 116.703,02 49.291,01 47.839,43 18.11.2019 08:00 45.434,40 110.287,66 115.384,09 49.862,78 48.274,46 18.11.2019 08:15 48.848,80 116.870,21 119.205,74 50.458,93 48.699,23 18.11.2019 08:30 47.141,60 116.827,05 118.148,58 51.662,51 49.855,21 18.11.2019 08:45 48.567,20 119.334,83 120.873,76 52.138,39 50.264,92 18.11.2019 09:00 51.356,80 121.737,33 123.011,55 52.354,20 50.606,37 18.11.2019 09:15 49.438,40 120.533,43 121.723,67 52.793,08 51.037,55 18.11.2019 09:30 48.215,20 118.662,18 120.701,23 52.779,62 51.181,29 18.11.2019 09:45 50.098,40 121.244,19 123.030,67 53.146,33 51.606,67 18.11.2019 10:00 50.969,60 123.112,10 125.592,26 53.240,61 51.952,36 18.11.2019 10:15 50.740,80 124.161,06 125.262,65 53.539,89 52.107,91 18.11.2019 10:30 53.064,00 126.814,90 127.558,10 54.147,72 52.530,43 18.11.2019 10:45 58.880,80 131.583,19 128.721,35 54.095,22 52.549,51 18.11.2019 11:00 58.185,60 132.015,36 128.606,99 54.714,89 53.336,55 18.11.2019 11:15 55.308,00 128.395,32 125.967,41 54.847,89 53.811,03 18.11.2019 11:30 57.948,00 131.271,19 129.077,09 55.705,24 54.830,40 18.11.2019 11:45 56.707,20 130.161,66 128.144,71 56.557,44 55.604,97 18.11.2019 12:00 57.745,60 132.792,57 129.938,39 57.083,64 55.762,94 18.11.2019 12:15 55.431,20 130.186,62 128.965,79 57.395,27 55.766,94 18.11.2019 12:30 56.144,00 131.361,86 130.430,03 57.427,70 55.724,67 18.11.2019 12:45 54.181,60 129.445,30 128.413,60 56.778,94 55.087,32 18.11.2019 13:00 56.522,40 132.715,17 131.069,71 56.409,50 54.750,64 18.11.2019 13:15 56.592,80 132.438,29 131.354,00 55.788,67 54.157,81 18.11.2019 13:30 54.366,40 130.223,49 130.053,32 55.557,61 53.983,92 18.11.2019 13:45 52.615,20 127.511,32 127.914,20 55.107,95 53.562,78 18.11.2019 14:00 49.922,40 122.580,93 125.111,53 54.748,51 53.189,77 18.11.2019 14:15 49.684,80 122.232,34 124.112,37 54.479,34 52.933,25 18.11.2019 14:30 49.456,00 119.936,43 124.202,30 54.336,06 52.766,41 18.11.2019 14:45 48.171,20 117.551,85 124.561,74 54.203,84 52.740,79 18.11.2019 15:00 47.009,60 112.921,62 122.760,95 54.042,48 52.791,90 18.11.2019 15:15 44.836,00 109.907,21 121.704,57 53.939,86 52.738,75 18.11.2019 15:30 44.528,00 110.146,64 120.791,94 53.418,92 51.924,76 18.11.2019 15:45 46.094,40 110.981,41 118.691,39 53.417,61 51.873,25 18.11.2019 16:00 49.552,80 114.340,98 120.763,65 53.974,58 52.324,85 18.11.2019 16:15 49.042,40 113.677,72 122.503,98 55.462,24 53.760,18 18.11.2019 16:30 50.485,60 116.025,90 125.434,22 56.973,19 55.275,87 18.11.2019 16:45 50.151,20 117.494,41 127.585,41 58.738,03 56.993,47 18.11.2019 17:00 50.063,20 118.222,98 126.497,27 59.697,17 57.961,46 18.11.2019 17:15 50.494,40 118.911,81 127.923,26 60.969,56 59.236,80 18.11.2019 17:30 46.807,20 115.771,71 128.355,22 62.039,01 60.293,33 18.11.2019 17:45 46.305,60 112.411,66 128.301,12 62.768,12 60.957,87 18.11.2019 18:00 46.376,00 110.614,14 127.647,00 63.440,43 61.575,11 18.11.2019 18:15 45.522,40 109.620,78 126.481,59 62.758,56 60.920,65 18.11.2019 18:30 45.073,60 105.734,06 124.777,99 62.040,94 60.288,80 18.11.2019 18:45 43.630,40 106.869,75 123.917,02 61.116,45 59.505,89 18.11.2019 19:00 44.598,40 107.623,55 123.402,56 60.326,12 58.781,03 18.11.2019 19:15 46.358,40 107.019,12 122.751,21 59.025,64 57.649,48 18.11.2019 19:30 44.897,60 103.487,00 120.712,81 57.571,20 56.276,23 18.11.2019 19:45 42.363,20 101.068,95 119.806,83 56.528,18 55.290,87 18.11.2019 20:00 41.465,60 100.198,04 118.126,72 55.547,78 54.366,74 18.11.2019 20:15 41.307,20 97.630,68 116.097,79 54.039,44 52.690,10 18.11.2019 20:30 40.242,40 96.719,85 113.964,52 52.006,48 50.740,51 18.11.2019 20:45 42.072,80 96.178,45 111.940,17 50.154,66 48.992,79 18.11.2019 21:00 41.738,40 92.953,94 111.101,49 48.959,58 47.856,38 18.11.2019 21:15 40.796,80 86.791,70 108.248,79 47.010,96 45.992,43 18.11.2019 21:30 38.588,00 84.195,41 105.480,69 45.703,08 44.753,36 18.11.2019 21:45 35.613,60 79.795,31 101.821,65 44.563,48 43.716,17 18.11.2019 22:00 33.686,40 75.045,22 99.252,63 43.808,58 42.952,07 18.11.2019 22:15 34.504,80 78.839,87 104.126,77 49.069,59 48.145,87 18.11.2019 22:30 35.305,60 80.476,92 103.449,14 47.976,71 47.106,59 18.11.2019 22:45 37.514,40 83.993,61 102.429,53 46.396,69 45.570,08 18.11.2019 23:00 36.335,20 78.750,79 100.924,22 45.139,97 44.462,20 18.11.2019 23:15 35.868,80 73.864,10 98.159,65 42.976,04 42.400,63 18.11.2019 23:30 33.695,20 69.791,55 95.557,77 41.123,74 40.660,32 18.11.2019 23:45 29.559,20 64.354,76 92.788,83 39.468,34 39.057,09 18.11.2019 00:00 29.744,00 64.975,96 92.535,19 37.613,04 37.256,35 19.11.2019 00:15 31.046,40 64.550,84 90.106,23 35.918,36 35.634,79 19.11.2019 00:30 31.134,40 63.564,64 89.530,56 34.444,91 34.164,25 19.11.2019 00:45 30.852,80 63.770,16 87.906,78 33.080,07 32.813,06 19.11.2019 01:00 30.562,40 62.501,27 86.150,94 32.196,23 31.955,38 19.11.2019 01:15 29.981,60 63.286,80 87.426,88 32.601,64 32.408,07 19.11.2019 01:30 29.902,40 65.351,42 86.802,64 32.072,04 31.881,06 19.11.2019 01:45 27.984,00 64.792,00 84.779,67 31.374,94 31.254,66 19.11.2019 02:00 27.482,40 64.104,26 84.870,89 31.148,88 31.031,88 19.11.2019 02:15 28.195,20 65.277,09 85.021,83 31.017,64 30.903,37 19.11.2019 02:30 29.233,60 67.589,27 85.329,82 30.661,18 30.551,69 19.11.2019 02:45 29.832,00 69.030,18 84.146,09 30.444,70 30.383,15 19.11.2019 03:00 30.192,80 67.851,40 84.681,32 30.377,65 30.279,27 19.11.2019 03:15 31.301,60 67.961,09 84.745,32 30.681,96 30.495,95 19.11.2019 03:30 31.697,60 68.603,54 83.549,13 30.792,26 30.542,85 19.11.2019 03:45 32.824,00 69.171,94 83.600,07 31.110,04 30.812,07 19.11.2019 04:00 32.472,00 70.391,67 83.917,83 31.446,38 31.137,94 19.11.2019 04:15 33.572,00 72.175,27 87.495,80 32.203,19 31.855,56 19.11.2019 04:30 34.108,80 70.527,67 89.647,80 32.492,09 32.200,82 19.11.2019 04:45 31.873,60 62.365,11 90.506,64 33.543,31 33.292,53 19.11.2019 05:00 31.152,00 63.273,82 91.347,65 33.798,69 33.826,58 19.11.2019 05:15 31.908,80 65.192,06 93.927,85 35.473,59 35.435,41 19.11.2019 05:30 32.762,40 66.013,18 95.695,20 35.937,22 35.854,27 19.11.2019 05:45 34.161,60 68.981,27 96.967,23 37.390,15 37.120,22 19.11.2019 06:00 37.206,40 77.526,14 100.869,33 39.548,89 39.077,10 19.11.2019 06:15 40.198,40 87.727,44 103.454,46 39.467,91 38.686,42 19.11.2019 06:30 42.134,40 94.851,48 108.653,08 41.650,69 40.665,00 19.11.2019 06:45 42.407,20 95.093,34 110.963,46 43.598,45 42.570,69 19.11.2019 07:00 46.402,40 102.458,67 116.519,44 45.313,13 44.110,51 19.11.2019 07:15 50.943,20 112.046,79 119.332,66 47.125,14 45.763,05 19.11.2019 07:30 50.784,80 113.161,77 119.039,28 48.386,92 46.988,53 19.11.2019 07:45 48.092,00 110.655,09 120.145,57 48.800,72 47.262,44 19.11.2019 08:00 50.151,20 113.975,61 121.564,23 49.173,44 47.450,35 19.11.2019 08:15 50.626,40 114.675,94 122.518,52 50.416,58 48.610,97 19.11.2019 08:30 50.529,60 115.230,61 124.292,96 50.619,81 49.041,84 19.11.2019 08:45 51.198,40 118.397,12 124.415,66 50.794,09 50.045,54 19.11.2019 09:00 50.802,40 119.062,77 124.364,95 49.911,84 49.894,33 19.11.2019 09:15 49.790,40 118.269,18 123.010,91 48.764,61 49.264,78 19.11.2019 09:30 50.723,20 116.444,86 122.696,65 48.370,07 49.611,58 19.11.2019 09:45 51.620,80 116.346,34 123.132,91 47.987,24 49.374,07 19.11.2019 10:00 48.382,40 114.069,60 121.175,41 48.059,94 49.249,65 19.11.2019 10:15 49.412,00 116.938,11 121.754,61 48.521,73 49.970,92 19.11.2019 10:30 49.068,80 116.989,04 121.412,77 49.570,56 51.039,09 19.11.2019 10:45 54.542,40 123.294,98 125.165,64 50.380,28 51.954,05 19.11.2019 11:00 56.117,60 125.425,79 127.333,85 50.518,07 52.411,92 19.11.2019 11:15 56.258,40 126.632,84 128.133,10 50.915,37 52.921,06 19.11.2019 11:30 57.851,20 128.484,03 130.551,97 50.851,34 52.874,92 19.11.2019 11:45 56.997,60 126.989,22 130.233,67 50.988,15 53.481,75 19.11.2019 12:00 57.138,40 128.162,26 131.067,13 51.378,26 54.163,57 19.11.2019 12:15 60.632,00 130.475,35 131.458,81 51.324,09 54.813,55 19.11.2019 12:30 58.405,60 127.840,53 130.564,06 51.248,48 55.038,92 19.11.2019 12:45 58.484,80 126.503,51 131.132,18 50.844,87 56.216,80 19.11.2019 13:00 57.736,80 124.911,09 129.853,31 50.228,13 55.360,21 19.11.2019 13:15 57.332,00 124.399,81 127.560,73 49.178,41 52.414,31 19.11.2019 13:30 55.308,00 123.694,92 125.959,52 48.740,42 50.673,17 19.11.2019 13:45 55.079,20 122.579,70 124.634,36 47.629,28 49.518,16 19.11.2019 14:00 53.917,60 121.356,04 122.243,09 47.378,23 49.332,38 19.11.2019 14:15 53.152,00 119.206,67 119.849,97 46.561,69 47.908,68 19.11.2019 14:30 51.048,80 117.443,61 119.603,97 47.195,75 48.164,12 19.11.2019 14:45 51.805,60 115.425,43 119.694,51 47.914,44 48.611,64 19.11.2019 15:00 51.594,40 116.905,04 119.756,79 48.347,17 49.071,69 19.11.2019 15:15 52.518,40 119.284,85 119.364,31 47.944,62 48.456,90 19.11.2019 15:30 51.084,00 118.278,41 117.109,02 48.020,67 47.791,56 19.11.2019 15:45 53.389,60 122.390,28 119.937,97 48.970,22 48.603,61 19.11.2019 16:00 53.363,20 123.152,99 120.350,97 49.995,86 48.990,53 19.11.2019 16:15 55.378,40 126.373,66 121.983,91 51.232,87 49.978,22 19.11.2019 16:30 55.941,60 128.514,76 122.987,21 52.802,34 51.271,09 19.11.2019 16:45 58.009,60 132.583,21 125.823,82 54.577,84 52.958,43 19.11.2019 17:00 59.822,40 135.671,28 128.657,67 57.880,53 56.167,47 19.11.2019 17:15 60.288,80 136.238,32 129.645,25 59.959,66 58.217,77 19.11.2019 17:30 59.338,40 136.053,24 132.596,53 61.918,07 60.073,14 19.11.2019 17:45 57.939,20 134.699,31 131.812,98 62.761,57 60.985,61 19.11.2019 18:00 56.408,00 132.961,39 130.048,39 63.479,51 61.653,77 19.11.2019 18:15 57.138,40 134.592,66 131.174,91 63.009,19 61.185,53 19.11.2019 18:30 57.675,20 135.194,27 131.597,66 62.421,94 60.641,89 19.11.2019 18:45 56.100,00 131.440,40 127.919,09 61.209,65 59.583,97 19.11.2019 19:00 56.082,40 130.195,42 127.056,55 60.645,81 59.044,85 19.11.2019 19:15 55.149,60 128.014,45 125.355,51 59.346,69 57.800,93 19.11.2019 19:30 54.076,00 125.831,36 123.315,43 58.144,14 56.781,68 19.11.2019 19:45 52.896,80 124.435,25 122.039,73 56.317,98 55.017,88 19.11.2019 20:00 52.518,40 123.426,45 120.933,81 55.083,85 53.861,65 19.11.2019 20:15 53.072,80 122.626,80 120.296,54 53.988,18 52.660,83 19.11.2019 20:30 51.761,60 119.812,74 117.748,00 52.381,89 51.059,03 19.11.2019 20:45 53.759,20 119.931,12 114.960,00 50.567,79 49.321,97 19.11.2019 21:00 53.160,80 118.199,77 113.254,06 49.179,48 48.002,01 19.11.2019 21:15 51.524,00 115.849,84 110.860,09 47.702,01 46.640,17 19.11.2019 21:30 50.265,60 112.199,14 107.363,98 46.083,21 45.067,20 19.11.2019 21:45 49.192,00 109.288,50 105.024,00 45.448,27 44.507,67 19.11.2019 22:00 47.449,60 105.562,25 101.582,17 44.260,58 43.372,79 19.11.2019 22:15 47.546,40 108.966,03 105.704,42 49.554,86 48.668,06 19.11.2019 22:30 47.185,60 108.056,60 104.014,69 48.455,29 47.682,39 19.11.2019 22:45 46.393,60 106.123,96 102.263,21 46.820,81 46.139,33 19.11.2019 23:00 47.150,40 105.432,96 101.851,20 45.243,53 44.616,69 19.11.2019 23:15 46.279,20 103.003,93 99.620,95 43.682,47 43.093,26 19.11.2019 23:30 46.050,40 100.882,65 97.542,56 41.632,43 41.088,42 19.11.2019 23:45 45.152,80 98.968,47 95.804,31 39.844,85 39.398,50 19.11.2019 00:00 43.648,00 97.159,98 94.018,87 38.412,36 37.986,16 20.11.2019 00:15 42.345,60 94.823,12 91.427,85 36.758,65 36.358,53 20.11.2019 00:30 42.160,80 94.696,04 91.431,94 35.435,77 35.008,63 20.11.2019 00:45 42.002,40 94.124,31 90.753,31 33.891,33 33.535,92 20.11.2019 01:00 40.224,80 91.746,00 88.484,03 32.792,16 32.488,42 20.11.2019 01:15 41.465,60 93.127,64 89.876,72 33.079,12 32.812,57 20.11.2019 01:30 40.867,20 92.562,26 89.213,28 32.561,84 32.311,26 20.11.2019 01:45 39.441,60 90.072,07 86.979,87 31.884,94 31.659,24 20.11.2019 02:00 39.195,20 89.509,01 86.452,19 31.673,42 31.447,94 20.11.2019 02:15 38.896,00 88.695,18 85.555,78 31.555,18 31.337,16 20.11.2019 02:30 39.494,40 89.029,61 85.491,42 31.354,69 31.177,68 20.11.2019 02:45 39.221,60 88.992,38 85.530,29 31.036,49 30.854,62 20.11.2019 03:00 38.755,20 89.233,18 85.950,36 30.904,44 30.677,50 20.11.2019 03:15 39.177,60 89.781,56 86.684,06 31.190,58 30.940,83 20.11.2019 03:30 38.878,40 89.865,73 86.672,57 31.131,19 30.892,67 20.11.2019 03:45 41.439,20 92.923,08 89.227,01 31.315,26 31.064,25 20.11.2019 04:00 42.037,60 93.779,58 89.992,28 31.639,98 31.418,71 20.11.2019 04:15 43.586,40 96.036,58 92.352,03 32.356,16 32.033,17 20.11.2019 04:30 45.636,80 99.011,23 95.503,17 33.037,63 32.704,36 20.11.2019 04:45 45.716,00 99.139,23 95.892,42 33.544,34 33.465,28 20.11.2019 05:00 46.305,60 99.980,46 96.544,19 34.267,97 34.205,31 20.11.2019 05:15 47.176,80 102.701,89 99.048,37 35.652,37 35.519,05 20.11.2019 05:30 47.132,80 103.797,95 99.988,82 36.240,62 36.063,86 20.11.2019 05:45 50.124,80 107.840,30 103.710,65 37.618,78 37.318,13 20.11.2019 06:00 50.256,80 110.517,24 106.079,31 39.933,96 39.396,80 20.11.2019 06:15 53.020,00 114.361,42 108.975,72 39.219,25 38.381,68 20.11.2019 06:30 53.820,80 117.983,59 113.161,45 41.439,43 40.410,50 20.11.2019 06:45 53.970,40 120.406,62 116.977,32 43.287,70 42.041,58 20.11.2019 07:00 55.184,80 124.004,42 120.840,45 45.321,83 43.907,16 20.11.2019 07:15 55.985,60 126.887,82 123.414,49 48.158,81 46.337,57 20.11.2019 07:30 54.445,60 126.354,14 123.170,92 49.009,52 47.029,60 20.11.2019 07:45 53.028,80 125.679,31 125.668,42 49.312,37 47.199,67 20.11.2019 08:00 51.568,00 124.588,54 125.023,18 49.683,02 47.456,14 20.11.2019 08:15 53.653,60 128.076,37 128.332,45 50.223,75 48.330,08 20.11.2019 08:30 54.656,80 129.427,61 129.973,07 50.612,91 48.806,65 20.11.2019 08:45 56.698,40 130.880,97 131.768,69 50.575,45 49.048,06 20.11.2019 09:00 57.076,80 131.413,03 132.651,98 50.643,82 49.264,47 20.11.2019 09:15 58.132,80 130.734,03 131.738,84 49.842,58 48.711,29 20.11.2019 09:30 55.484,00 126.585,97 128.832,88 49.001,81 48.507,39 20.11.2019 09:45 56.188,00 127.406,52 129.832,75 49.004,06 49.116,32 20.11.2019 10:00 54.991,20 127.499,57 130.101,66 48.909,63 49.820,06 20.11.2019 10:15 54.586,40 127.875,65 131.311,84 49.209,97 49.729,99 20.11.2019 10:30 53.204,80 125.825,65 129.807,81 49.446,04 50.142,54 20.11.2019 10:45 56.988,80 128.072,54 130.846,63 48.819,50 48.938,04 20.11.2019 11:00 55.026,40 124.656,74 127.386,67 48.154,16 49.201,11 20.11.2019 11:15 56.874,40 126.913,17 129.322,38 48.235,80 50.414,78 20.11.2019 11:30 57.235,20 126.615,04 129.972,60 48.493,04 51.331,22 20.11.2019 11:45 55.457,60 123.370,70 128.946,49 48.269,54 53.701,06 20.11.2019 12:00 54.736,00 121.671,05 127.357,90 48.683,21 53.270,55 20.11.2019 12:15 56.504,80 124.892,18 129.392,77 48.667,74 52.250,39 20.11.2019 12:30 56.768,80 126.838,89 129.498,81 49.169,88 52.514,92 20.11.2019 12:45 56.452,00 129.942,04 129.331,68 50.065,04 50.979,26 20.11.2019 13:00 55.968,00 130.455,23 128.485,22 50.247,48 50.313,17 20.11.2019 13:15 57.367,20 131.388,97 129.700,53 50.209,80 50.927,59 20.11.2019 13:30 56.760,00 131.143,80 128.811,46 50.702,02 50.692,14 20.11.2019 13:45 56.364,00 132.078,33 128.964,14 51.084,55 50.462,61 20.11.2019 14:00 56.179,20 129.494,22 126.175,61 51.374,53 50.462,74 20.11.2019 14:15 59.329,60 132.117,35 125.990,23 51.688,70 50.625,52 20.11.2019 14:30 58.546,40 131.117,12 124.540,15 51.485,48 50.278,47 20.11.2019 14:45 53.970,40 127.319,42 122.033,81 51.842,28 50.603,12 20.11.2019 15:00 52.694,40 126.134,81 120.631,16 51.243,05 50.001,47 20.11.2019 15:15 52.078,40 126.011,11 120.634,23 51.681,48 50.393,23 20.11.2019 15:30 51.453,60 125.249,04 120.392,78 51.524,82 50.088,21 20.11.2019 15:45 50.960,80 124.026,19 119.169,65 51.396,49 49.997,61 20.11.2019 16:00 52.368,80 124.642,97 119.169,79 51.571,50 50.121,75 20.11.2019 16:15 52.333,60 124.769,38 119.021,09 52.534,94 51.088,23 20.11.2019 16:30 52.544,80 124.809,74 118.735,06 53.699,11 52.086,60 20.11.2019 16:45 53.134,40 126.861,28 121.491,56 55.363,46 53.737,73 20.11.2019 17:00 52.025,60 127.383,72 123.047,87 58.606,86 56.841,64 20.11.2019 17:15 53.988,00 131.102,41 126.379,45 60.821,03 59.056,77 20.11.2019 17:30 51.471,20 129.182,44 127.083,46 62.170,05 60.389,58 20.11.2019 17:45 51.084,00 129.306,81 127.372,99 62.537,57 60.805,39 20.11.2019 18:00 52.148,80 130.214,71 128.139,85 63.690,98 61.877,23 20.11.2019 18:15 53.178,40 130.311,56 128.347,09 63.151,27 61.334,45 20.11.2019 18:30 53.495,20 130.264,24 128.414,41 62.691,66 60.977,55 20.11.2019 18:45 51.409,60 127.225,94 125.615,57 61.539,10 59.941,49 20.11.2019 19:00 50.784,80 126.394,97 124.974,42 60.813,89 59.197,80 20.11.2019 19:15 50.010,40 124.264,36 123.455,85 59.551,22 58.077,37 20.11.2019 19:30 48.743,20 120.913,74 120.871,45 58.568,01 57.181,55 20.11.2019 19:45 48.778,40 116.955,37 117.509,29 57.196,81 55.923,33 20.11.2019 20:00 47.484,80 114.877,08 114.979,12 55.814,44 54.650,93 20.11.2019 20:15 47.256,00 113.988,27 113.814,80 54.579,07 53.278,67 20.11.2019 20:30 45.900,80 111.729,77 111.399,41 52.689,16 51.383,22 20.11.2019 20:45 46.904,00 110.859,12 108.010,96 50.849,60 49.685,58 20.11.2019 21:00 45.892,00 108.714,26 105.847,73 49.328,09 48.198,78 20.11.2019 21:15 45.575,20 107.206,65 104.253,12 47.972,54 46.948,51 20.11.2019 21:30 45.487,20 106.146,73 103.213,63 46.330,12 45.398,72 20.11.2019 21:45 42.222,40 100.943,06 98.917,02 45.176,15 44.310,65 20.11.2019 22:00 40.928,80 97.994,91 96.437,02 44.047,17 43.262,25 20.11.2019 22:15 41.870,40 102.473,92 101.576,37 49.648,86 48.837,32 20.11.2019 22:30 42.688,80 102.008,30 101.166,87 48.428,80 47.728,46 20.11.2019 22:45 42.539,20 100.538,11 99.054,12 47.051,04 46.413,77 20.11.2019 23:00 42.556,80 99.504,74 97.634,96 45.962,49 45.367,51 20.11.2019 23:15 40.972,80 96.862,11 94.921,79 43.889,30 43.349,14 20.11.2019 23:30 41.096,00 96.059,00 94.085,12 42.024,40 41.539,93 20.11.2019 23:45 40.216,00 93.667,68 92.043,12 39.932,77 39.503,91 20.11.2019 00:00 39.336,00 91.847,39 90.465,14 38.545,40 38.145,94 21.11.2019 00:15 39.036,80 90.425,57 88.304,16 36.665,10 36.283,82 21.11.2019 00:30 38.165,60 89.436,18 87.250,54 35.169,26 34.876,12 21.11.2019 00:45 37.989,60 88.730,85 86.526,38 33.751,51 33.550,02 21.11.2019 01:00 36.687,20 86.224,76 84.015,24 32.639,14 32.481,32 21.11.2019 01:15 37.505,60 87.175,28 85.053,99 32.931,17 32.770,21 21.11.2019 01:30 36.784,00 86.055,58 83.692,76 32.295,25 32.142,86 21.11.2019 01:45 35.446,40 84.129,42 81.929,10 31.645,29 31.509,73 21.11.2019 02:00 35.235,20 83.026,66 81.393,16 31.250,29 31.094,57 21.11.2019 02:15 33.008,80 80.537,00 79.770,45 31.178,45 30.985,00 21.11.2019 02:30 33.959,20 81.616,39 80.592,95 30.793,51 30.642,41 21.11.2019 02:45 33.132,00 81.420,50 80.380,13 30.488,91 30.355,99 21.11.2019 03:00 33.580,80 82.128,80 80.999,09 30.282,82 30.199,65 21.11.2019 03:15 33.924,00 82.751,05 81.793,92 30.493,91 30.379,65 21.11.2019 03:30 34.601,60 83.781,94 82.788,40 30.539,67 30.428,51 21.11.2019 03:45 33.950,40 83.336,45 82.109,09 30.612,11 30.531,70 21.11.2019 04:00 32.841,60 82.464,21 81.235,34 30.979,51 30.866,41 21.11.2019 04:15 33.880,00 83.454,58 82.803,24 31.711,46 31.540,62 21.11.2019 04:30 34.267,20 84.390,07 83.911,28 32.168,87 31.937,18 21.11.2019 04:45 39.784,80 90.407,88 89.765,88 32.865,69 32.657,94 21.11.2019 05:00 39.212,80 91.110,85 90.231,82 33.639,96 33.478,62 21.11.2019 05:15 40.673,60 93.850,80 92.871,94 34.643,63 34.660,88 21.11.2019 05:30 41.685,60 95.663,62 94.537,38 35.676,41 35.647,35 21.11.2019 05:45 43.524,80 99.612,37 98.352,51 37.441,02 37.219,01 21.11.2019 06:00 44.158,40 102.745,85 101.447,00 39.683,06 39.230,54 21.11.2019 06:15 45.918,40 105.474,39 103.497,90 39.218,37 38.470,65 21.11.2019 06:30 47.414,40 109.844,21 107.758,22 41.208,70 40.309,30 21.11.2019 06:45 50.512,00 115.135,21 112.392,27 43.091,72 42.059,64 21.11.2019 07:00 50.450,40 117.106,69 115.189,85 45.073,23 43.804,68 21.11.2019 07:15 53.213,60 121.764,35 119.554,89 47.131,38 45.725,75 21.11.2019 07:30 54.322,40 124.204,42 122.214,45 48.761,70 47.279,38 21.11.2019 07:45 50.732,00 122.122,36 123.550,90 50.216,71 48.623,75 21.11.2019 08:00 50.353,60 122.724,57 123.518,04 50.565,28 48.929,56 21.11.2019 08:15 49.464,80 123.519,14 124.280,79 51.451,27 49.595,33 21.11.2019 08:30 49.676,00 124.172,03 125.122,12 52.308,45 50.366,73 21.11.2019 08:45 48.804,80 123.835,48 125.167,98 52.588,60 50.770,88 21.11.2019 09:00 50.415,20 125.695,09 126.556,72 52.715,81 50.977,19 21.11.2019 09:15 52.360,00 127.352,27 128.062,42 53.070,66 51.280,26 21.11.2019 09:30 53.759,20 128.586,32 129.553,75 53.150,94 51.356,83 21.11.2019 09:45 55.220,00 131.067,59 132.109,11 53.899,93 51.877,12 21.11.2019 10:00 53.231,20 128.847,74 130.005,30 54.097,85 52.209,59 21.11.2019 10:15 52.729,60 128.980,00 130.037,30 53.898,77 52.232,90 21.11.2019 10:30 52.747,20 129.022,19 129.562,42 53.865,85 52.313,13 21.11.2019 10:45 57.261,60 133.459,90 130.919,74 53.933,90 52.535,98 21.11.2019 11:00 57.015,20 133.197,80 130.900,46 54.339,12 53.187,75 21.11.2019 11:15 58.555,20 133.843,80 130.966,70 54.655,46 53.321,61 21.11.2019 11:30 59.153,60 134.571,65 131.811,03 55.382,12 54.113,80 21.11.2019 11:45 59.857,60 135.711,62 133.294,52 55.974,18 54.636,58 21.11.2019 12:00 62.700,00 138.764,46 135.972,38 56.684,20 55.382,49 21.11.2019 12:15 61.318,40 136.026,53 133.463,09 55.668,82 54.503,93 21.11.2019 12:30 59.144,80 133.944,56 131.974,46 55.499,18 54.544,12 21.11.2019 12:45 58.678,40 132.826,21 131.108,82 55.092,92 54.232,66 21.11.2019 13:00 57.956,80 131.277,48 130.468,36 54.245,70 53.652,38 21.11.2019 13:15 55.932,80 128.819,67 127.618,52 54.088,81 53.449,29 21.11.2019 13:30 56.689,60 129.462,68 127.680,28 53.930,85 53.100,06 21.11.2019 13:45 55.316,80 127.902,81 126.155,25 53.564,95 52.653,73 21.11.2019 14:00 53.539,20 125.363,72 123.774,41 53.226,93 52.245,88 21.11.2019 14:15 52.738,40 124.135,49 122.874,34 53.229,67 52.070,40 21.11.2019 14:30 52.597,60 124.407,53 123.573,50 53.446,11 51.960,87 21.11.2019 14:45 53.125,60 126.032,98 123.967,72 53.333,93 51.734,64 21.11.2019 15:00 52.175,20 125.152,40 122.852,48 53.266,75 51.671,78 21.11.2019 15:15 52.210,40 124.694,40 122.864,23 53.890,29 52.330,39 21.11.2019 15:30 52.360,00 124.108,27 122.710,13 53.644,04 52.151,80 21.11.2019 15:45 52.773,60 124.589,09 121.411,15 53.911,15 52.433,37 21.11.2019 16:00 51.594,40 123.218,64 120.659,73 54.050,90 52.506,50 21.11.2019 16:15 51.981,60 123.603,82 121.728,52 54.889,35 53.335,18 21.11.2019 16:30 53.847,20 125.646,88 124.347,79 56.177,60 54.516,84 21.11.2019 16:45 54.762,40 127.037,53 125.913,01 58.090,08 56.333,37 21.11.2019 17:00 53.460,00 126.253,46 126.091,72 59.795,48 57.997,01 21.11.2019 17:15 52.932,00 126.594,44 125.843,31 61.233,98 59.486,61 21.11.2019 17:30 49.984,00 124.463,05 126.971,13 62.065,87 60.330,78 21.11.2019 17:45 51.656,00 125.740,74 129.002,02 62.803,41 61.035,53 21.11.2019 18:00 51.321,60 125.710,13 128.363,17 63.396,50 61.568,13 21.11.2019 18:15 50.168,80 123.833,81 126.332,71 62.819,17 61.010,22 21.11.2019 18:30 50.802,40 124.093,17 126.296,87 62.357,04 60.550,89 21.11.2019 18:45 50.688,00 123.848,05 126.340,63 61.940,36 60.196,88 21.11.2019 19:00 49.077,60 121.047,34 124.737,02 60.988,40 59.356,68 21.11.2019 19:15 48.338,40 117.468,47 121.785,70 59.158,15 57.718,09 21.11.2019 19:30 46.596,00 113.845,49 118.912,12 57.997,25 56.626,87 21.11.2019 19:45 46.270,40 113.751,22 118.227,50 56.620,89 55.288,52 21.11.2019 20:00 45.416,80 112.380,64 116.758,70 55.217,79 54.019,96 21.11.2019 20:15 44.607,20 110.352,66 114.178,23 53.626,82 52.342,44 21.11.2019 20:30 44.818,40 109.301,78 112.831,43 52.085,49 50.750,95 21.11.2019 20:45 44.976,80 108.765,82 110.181,70 50.621,19 49.418,77 21.11.2019 21:00 43.982,40 106.209,56 108.938,89 49.356,34 48.165,49 21.11.2019 21:15 43.216,80 103.219,31 106.921,72 47.704,27 46.660,91 21.11.2019 21:30 40.849,60 98.792,42 104.025,04 45.827,33 44.917,40 21.11.2019 21:45 37.945,60 94.330,42 101.088,98 44.558,27 43.719,99 21.11.2019 22:00 35.948,00 91.333,48 98.807,03 43.975,19 43.177,16 21.11.2019 22:15 37.602,40 95.642,88 103.965,19 49.436,81 48.627,29 21.11.2019 22:30 37.136,00 92.574,32 100.673,28 47.909,82 47.249,58 21.11.2019 22:45 35.076,80 89.821,49 98.709,70 46.467,30 45.771,84 21.11.2019 23:00 35.851,20 89.931,84 97.722,21 45.251,43 44.572,07 21.11.2019 23:15 36.282,40 89.584,42 95.573,07 43.602,90 42.975,95 21.11.2019 23:30 36.018,40 89.010,52 94.566,11 42.054,51 41.508,94 21.11.2019 23:45 34.619,20 86.808,60 92.746,82 40.160,94 39.644,32 21.11.2019 00:00 33.642,40 84.569,15 90.554,77 38.296,92 37.880,28 22.11.2019 00:15 31.310,40 80.919,43 87.614,88 35.897,12 35.591,04 22.11.2019 00:30 30.668,00 79.149,81 85.542,15 34.217,27 33.953,58 22.11.2019 00:45 30.351,20 78.185,54 84.643,00 32.654,99 32.466,85 22.11.2019 01:00 30.395,20 76.938,45 82.398,22 31.524,83 31.323,02 22.11.2019 01:15 32.208,00 78.352,35 83.856,96 32.044,59 31.868,96 22.11.2019 01:30 31.556,80 78.072,12 83.709,02 31.458,54 31.292,55 22.11.2019 01:45 30.500,80 77.002,54 82.679,70 30.944,93 30.778,97 22.11.2019 02:00 29.682,40 76.557,56 80.849,46 30.290,80 30.178,75 22.11.2019 02:15 29.180,80 74.445,61 78.801,13 30.290,83 30.169,70 22.11.2019 02:30 30.712,00 75.753,11 80.052,90 29.937,66 29.828,01 22.11.2019 02:45 31.213,60 76.674,49 81.086,42 29.848,04 29.735,91 22.11.2019 03:00 30.439,20 76.831,75 80.756,14 29.740,52 29.615,61 22.11.2019 03:15 30.368,80 76.345,42 80.301,91 30.164,11 29.957,18 22.11.2019 03:30 31.072,80 77.740,26 81.593,74 30.276,76 30.036,90 22.11.2019 03:45 31.442,40 78.369,31 82.913,11 30.728,40 30.429,98 22.11.2019 04:00 30.932,00 77.512,42 82.573,97 31.147,47 30.872,34 22.11.2019 04:15 33.871,20 81.353,05 85.451,97 32.005,44 31.686,53 22.11.2019 04:30 35.164,80 83.024,41 87.684,40 32.577,75 32.266,65 22.11.2019 04:45 37.417,60 86.014,40 90.579,06 33.174,93 33.019,99 22.11.2019 05:00 37.347,20 87.266,58 90.623,89 33.933,63 33.949,10 22.11.2019 05:15 37.030,40 88.794,38 93.664,99 35.725,29 35.656,11 22.11.2019 05:30 37.611,20 90.022,80 95.213,97 36.701,99 36.563,69 22.11.2019 05:45 37.760,80 93.015,16 96.948,52 38.010,77 37.712,11 22.11.2019 06:00 39.362,40 96.617,56 100.337,97 40.165,87 39.724,57 22.11.2019 06:15 40.321,60 97.418,74 100.768,21 38.816,96 38.119,57 22.11.2019 06:30 44.475,20 104.847,16 107.064,52 40.809,77 39.947,70 22.11.2019 06:45 45.223,20 108.394,57 109.823,26 43.400,33 42.265,84 22.11.2019 07:00 45.064,80 111.069,74 113.081,46 45.277,74 44.025,81 22.11.2019 07:15 47.088,80 115.512,40 116.367,70 47.328,05 45.883,54 22.11.2019 07:30 48.303,20 117.847,25 118.179,97 48.758,10 47.240,16 22.11.2019 07:45 47.432,00 118.128,83 120.698,53 49.507,67 48.027,94 22.11.2019 08:00 46.851,20 118.126,06 121.469,86 50.156,93 48.620,59 22.11.2019 08:15 48.259,20 120.566,11 124.542,93 51.035,30 49.401,67 22.11.2019 08:30 46.516,80 119.042,70 124.391,95 51.056,49 49.755,50 22.11.2019 08:45 46.886,40 119.703,30 125.156,23 51.325,31 50.465,07 22.11.2019 09:00 46.085,60 118.258,70 125.499,05 51.202,53 50.969,38 22.11.2019 09:15 48.470,40 119.275,46 127.218,29 50.786,50 51.021,36 22.11.2019 09:30 48.092,00 118.137,49 127.218,29 50.546,12 51.595,37 22.11.2019 09:45 46.103,20 114.161,72 125.162,42 50.645,50 52.033,72 22.11.2019 10:00 45.126,40 112.992,33 124.756,10 50.028,80 51.769,36 22.11.2019 10:15 45.390,40 111.946,50 123.590,60 49.569,79 52.504,67 22.11.2019 10:30 47.872,00 115.906,61 124.020,40 49.922,61 51.746,97 22.11.2019 10:45 51.603,20 121.529,74 124.905,58 50.351,56 52.620,56 22.11.2019 11:00 50.767,20 121.206,76 125.133,84 51.156,74 52.547,10 22.11.2019 11:15 51.321,60 123.472,13 124.512,08 52.122,47 53.669,50 22.11.2019 11:30 52.201,60 125.957,70 125.190,80 52.406,54 55.387,08 22.11.2019 11:45 52.175,20 126.027,20 125.162,65 53.163,44 55.184,93 22.11.2019 12:00 51.752,80 126.102,44 125.072,20 54.139,02 56.474,72 22.11.2019 12:15 51.128,00 123.815,91 122.840,63 53.252,90 55.879,08 22.11.2019 12:30 49.640,80 118.638,82 120.205,38 52.027,24 56.487,35 22.11.2019 12:45 48.848,80 117.927,81 118.583,01 51.278,77 55.761,77 22.11.2019 13:00 47.616,80 117.701,30 116.942,61 50.941,50 55.208,91 22.11.2019 13:15 45.170,40 114.461,49 113.688,63 50.176,96 53.076,74 22.11.2019 13:30 45.073,60 112.751,66 112.501,57 49.828,60 52.352,34 22.11.2019 13:45 45.161,60 111.240,38 110.834,19 48.781,44 51.844,31 22.11.2019 14:00 43.243,20 107.886,66 108.557,03 47.910,77 49.848,54 22.11.2019 14:15 41.879,20 105.078,24 106.101,50 47.170,80 49.516,89 22.11.2019 14:30 43.744,80 108.207,05 107.423,93 47.548,38 49.308,72 22.11.2019 14:45 43.824,00 110.516,29 108.141,41 48.809,88 49.606,44 22.11.2019 15:00 43.384,00 111.273,71 108.667,27 49.476,80 49.577,61 22.11.2019 15:15 44.281,60 112.866,65 109.747,11 50.811,02 50.583,21 22.11.2019 15:30 43.533,60 111.499,48 108.933,87 51.196,52 50.589,28 22.11.2019 15:45 44.704,00 112.079,31 109.978,65 52.118,37 51.140,21 22.11.2019 16:00 44.739,20 111.594,56 111.490,97 52.900,65 51.588,68 22.11.2019 16:15 45.716,00 112.754,03 112.555,94 54.177,18 52.738,53 22.11.2019 16:30 46.147,20 112.877,27 113.886,94 55.958,55 54.447,94 22.11.2019 16:45 47.581,60 112.995,26 116.232,01 58.605,61 56.945,44 22.11.2019 17:00 48.065,60 115.231,37 118.281,57 60.309,58 58.650,79 22.11.2019 17:15 47.951,20 115.444,98 119.448,35 61.758,51 60.043,76 22.11.2019 17:30 44.008,80 109.376,90 120.682,69 62.969,26 61.166,61 22.11.2019 17:45 42.512,80 107.266,35 120.102,18 63.488,31 61.715,61 22.11.2019 18:00 43.181,60 106.810,84 119.481,47 63.973,11 62.218,09 22.11.2019 18:15 43.885,60 106.650,09 117.784,28 63.383,89 61.676,60 22.11.2019 18:30 42.398,40 102.579,42 116.538,33 62.676,41 60.969,93 22.11.2019 18:45 42.398,40 103.223,42 115.878,59 61.905,25 60.257,62 22.11.2019 19:00 42.530,40 100.425,39 115.644,14 61.051,39 59.478,50 22.11.2019 19:15 42.213,60 97.670,35 114.821,70 59.693,08 58.282,90 22.11.2019 19:30 40.814,40 96.579,54 112.029,65 58.025,82 56.718,70 22.11.2019 19:45 39.300,80 93.729,69 109.236,55 56.827,09 55.644,67 22.11.2019 20:00 37.241,60 89.964,25 105.935,41 55.355,19 54.220,54 22.11.2019 20:15 35.332,00 85.308,71 102.912,55 54.101,23 52.876,81 22.11.2019 20:30 34.276,00 83.347,21 101.908,80 52.542,07 51.340,93 22.11.2019 20:45 36.977,60 87.433,61 99.870,76 50.604,06 49.532,61 22.11.2019 21:00 34.927,20 83.716,64 96.790,90 49.538,46 48.509,74 22.11.2019 21:15 34.496,00 80.734,34 94.782,86 47.919,97 46.961,53 22.11.2019 21:30 34.240,80 79.261,47 92.977,27 46.663,70 45.844,43 22.11.2019 21:45 33.325,60 75.733,48 91.162,63 45.712,40 44.920,50 22.11.2019 22:00 33.343,20 74.464,55 90.113,48 45.199,36 44.426,71 22.11.2019 22:15 34.372,80 77.542,88 96.143,18 51.343,14 50.524,77 22.11.2019 22:30 34.962,40 78.232,37 95.334,32 50.500,79 49.715,66 22.11.2019 22:45 34.311,20 75.193,74 93.005,63 49.113,07 48.423,24 22.11.2019 23:00 33.440,00 74.641,04 91.050,32 47.672,18 47.063,75 22.11.2019 23:15 32.780,00 75.101,45 88.379,44 45.714,88 45.222,09 22.11.2019 23:30 31.873,60 73.290,31 86.522,83 43.934,71 43.472,09 22.11.2019 23:45 31.310,40 73.271,43 84.901,48 42.300,09 41.817,09 22.11.2019 00:00 30.518,40 69.709,22 83.710,47 40.829,07 40.414,78 23.11.2019 00:15 29.251,20 65.740,36 81.586,70 39.134,64 38.795,12 23.11.2019 00:30 28.441,60 62.637,90 80.632,96 37.562,81 37.249,59 23.11.2019 00:45 26.400,00 58.156,23 77.953,14 36.306,27 36.010,87 23.11.2019 01:00 24.745,60 55.025,95 76.218,37 34.982,67 34.726,74 23.11.2019 01:15 27.280,00 57.328,23 77.339,99 35.298,65 35.031,08 23.11.2019 01:30 26.540,80 56.222,61 76.043,08 34.281,81 34.060,08 23.11.2019 01:45 25.388,00 55.112,00 74.749,75 33.514,01 33.358,59 23.11.2019 02:00 23.584,00 54.153,33 74.150,30 32.946,38 32.826,64 23.11.2019 02:15 23.689,60 54.607,58 74.353,17 32.652,21 32.519,55 23.11.2019 02:30 24.200,00 56.390,49 74.529,59 32.364,64 32.198,68 23.11.2019 02:45 23.513,60 58.410,10 73.281,38 31.898,20 31.740,97 23.11.2019 03:00 23.953,60 59.594,60 72.979,90 31.691,04 31.533,28 23.11.2019 03:15 24.666,40 60.482,78 73.893,34 31.686,85 31.587,54 23.11.2019 03:30 23.698,40 58.735,54 73.622,90 31.595,22 31.560,01 23.11.2019 03:45 23.232,00 56.513,15 74.082,09 31.492,92 31.705,29 23.11.2019 04:00 22.422,40 57.470,42 73.227,67 31.525,12 31.734,59 23.11.2019 04:15 21.841,60 59.224,85 72.626,21 31.904,50 32.099,00 23.11.2019 04:30 22.202,40 57.835,90 73.590,43 32.220,98 32.404,22 23.11.2019 04:45 22.888,80 56.360,09 73.761,40 32.433,96 32.639,60 23.11.2019 05:00 21.903,20 53.691,75 73.878,86 33.103,71 33.287,23 23.11.2019 05:15 21.551,20 52.425,04 75.154,54 34.191,08 34.302,52 23.11.2019 05:30 20.539,20 52.034,53 74.246,75 33.882,36 34.008,07 23.11.2019 05:45 21.260,80 52.908,41 74.924,73 34.449,52 34.483,52 23.11.2019 06:00 21.674,40 52.742,85 74.946,03 35.207,15 35.072,61 23.11.2019 06:15 22.642,40 53.069,33 74.253,07 32.882,98 32.640,47 23.11.2019 06:30 23.117,60 56.305,33 75.552,53 33.467,64 33.154,77 23.11.2019 06:45 23.144,00 57.214,40 76.030,19 34.594,43 34.317,31 23.11.2019 07:00 24.305,60 57.005,13 77.926,07 35.918,89 35.602,17 23.11.2019 07:15 24.103,20 59.487,41 79.576,05 38.134,75 37.631,18 23.11.2019 07:30 24.992,00 64.757,80 81.641,41 39.636,69 39.150,73 23.11.2019 07:45 25.124,00 64.121,47 82.520,14 40.461,17 39.917,94 23.11.2019 08:00 26.417,60 65.659,33 84.020,02 41.621,73 41.020,09 23.11.2019 08:15 27.262,40 66.517,94 86.590,89 43.413,43 42.738,90 23.11.2019 08:30 26.567,20 66.078,06 87.280,09 45.185,95 44.622,04 23.11.2019 08:45 26.980,80 66.769,22 88.208,45 45.976,77 45.650,57 23.11.2019 09:00 26.417,60 67.353,73 87.215,87 46.349,75 46.301,84 23.11.2019 09:15 26.312,00 70.214,74 88.521,37 47.005,86 47.204,87 23.11.2019 09:30 26.250,40 75.249,10 89.254,11 47.694,82 47.799,82 23.11.2019 09:45 26.998,40 76.757,51 89.222,09 47.611,46 48.003,15 23.11.2019 10:00 27.227,20 76.061,75 88.681,95 47.350,61 48.179,37 23.11.2019 10:15 28.045,60 77.103,57 89.629,56 47.111,89 48.064,11 23.11.2019 10:30 29.004,80 77.211,94 90.297,73 46.866,13 47.986,70 23.11.2019 10:45 27.975,20 75.434,00 90.022,11 47.033,73 48.205,83 23.11.2019 11:00 27.658,40 75.081,94 89.719,78 47.418,87 48.478,27 23.11.2019 11:15 27.262,40 71.453,94 89.228,86 47.156,39 48.346,08 23.11.2019 11:30 27.262,40 67.481,14 90.296,08 47.484,84 48.927,76 23.11.2019 11:45 27.561,60 69.516,53 90.771,82 48.490,47 49.694,84 23.11.2019 12:00 29.356,80 70.913,28 91.257,96 48.926,18 50.207,10 23.11.2019 12:15 29.471,20 70.719,34 90.646,56 48.670,16 50.395,88 23.11.2019 12:30 29.031,20 69.738,57 88.828,25 47.453,08 49.137,92 23.11.2019 12:45 28.820,00 70.886,32 88.515,45 46.875,69 48.250,38 23.11.2019 13:00 28.230,40 71.159,62 87.110,36 46.135,31 47.368,92 23.11.2019 13:15 29.348,00 73.124,14 86.309,59 46.291,83 47.257,17 23.11.2019 13:30 28.503,20 73.184,32 85.338,23 46.342,63 47.360,84 23.11.2019 13:45 28.793,60 75.136,48 86.074,68 47.169,36 47.929,63 23.11.2019 14:00 29.224,80 76.004,13 85.669,73 47.453,71 47.965,93 23.11.2019 14:15 28.098,40 75.464,84 85.583,92 47.479,68 47.878,06 23.11.2019 14:30 27.121,60 74.274,38 83.804,62 47.015,95 47.355,42 23.11.2019 14:45 27.957,60 77.030,11 85.377,06 47.440,90 47.772,42 23.11.2019 15:00 28.828,80 79.223,86 87.032,26 47.749,06 47.980,86 23.11.2019 15:15 28.916,80 78.884,90 87.024,62 48.069,55 48.148,94 23.11.2019 15:30 28.582,40 78.385,02 87.295,95 48.369,93 48.122,96 23.11.2019 15:45 28.996,00 79.498,80 87.807,59 48.970,33 48.412,51 23.11.2019 16:00 30.624,00 76.936,91 89.870,11 50.112,45 49.274,84 23.11.2019 16:15 29.321,60 74.332,71 89.408,03 50.979,04 49.908,44 23.11.2019 16:30 29.805,60 75.886,75 91.332,63 52.939,48 51.779,07 23.11.2019 16:45 30.958,40 79.472,24 94.757,71 55.783,59 54.524,16 23.11.2019 17:00 31.143,20 81.187,78 97.731,86 58.421,95 57.088,44 23.11.2019 17:15 30.703,20 85.906,37 99.627,95 60.103,98 58.743,43 23.11.2019 17:30 31.328,00 89.606,51 100.417,91 61.145,43 59.721,31 23.11.2019 17:45 30.923,20 89.216,88 100.606,83 62.022,61 60.568,45 23.11.2019 18:00 31.143,20 85.530,18 100.553,40 62.427,60 60.960,12 23.11.2019 18:15 30.615,20 84.825,77 100.218,64 62.278,70 60.816,07 23.11.2019 18:30 31.460,00 84.095,19 101.053,93 62.074,94 60.617,05 23.11.2019 18:45 30.096,00 83.511,64 98.721,88 60.574,30 59.273,61 23.11.2019 19:00 30.474,40 80.653,51 99.032,88 59.740,34 58.514,93 23.11.2019 19:15 30.166,40 78.850,37 97.442,68 58.499,85 57.334,05 23.11.2019 19:30 30.360,00 76.185,88 94.754,35 57.170,84 56.060,64 23.11.2019 19:45 28.582,40 75.525,42 93.053,29 56.281,05 55.186,36 23.11.2019 20:00 27.676,00 76.415,43 91.419,12 54.697,53 53.719,79 23.11.2019 20:15 27.728,80 75.901,91 91.004,76 53.628,02 52.485,41 23.11.2019 20:30 25.801,60 71.944,07 88.298,82 51.934,72 50.771,11 23.11.2019 20:45 25.854,40 71.044,57 86.945,02 50.413,62 49.317,09 23.11.2019 21:00 25.203,20 67.195,43 85.306,04 49.154,13 48.090,95 23.11.2019 21:15 25.537,60 64.109,57 85.004,51 47.625,16 46.776,40 23.11.2019 21:30 24.930,40 67.647,34 83.494,67 46.363,52 45.539,85 23.11.2019 21:45 22.880,00 66.356,54 80.693,21 45.404,91 44.656,11 23.11.2019 22:00 22.580,80 64.381,23 79.689,91 44.968,42 44.241,50 23.11.2019 22:15 26.285,60 74.481,70 85.950,73 51.207,95 50.387,81 23.11.2019 22:30 29.409,60 76.770,14 84.605,45 50.269,97 49.530,59 23.11.2019 22:45 29.277,60 73.622,59 84.036,94 49.153,37 48.488,86 23.11.2019 23:00 28.397,60 72.126,98 82.575,05 48.267,26 47.665,21 23.11.2019 23:15 27.588,00 70.939,57 80.765,54 46.469,50 45.925,36 23.11.2019 23:30 27.852,00 72.605,56 79.360,95 44.764,38 44.331,15 23.11.2019 23:45 29.198,40 74.314,30 79.774,88 42.842,31 42.473,25 23.11.2019 00:00 28.485,60 72.986,43 78.623,54 41.244,36 40.942,18 24.11.2019 00:15 27.376,80 71.234,85 76.370,28 39.343,77 39.071,83 24.11.2019 00:30 26.584,80 69.264,35 74.280,11 37.784,50 37.527,33 24.11.2019 00:45 24.349,60 66.325,29 71.206,11 36.320,74 36.092,84 24.11.2019 01:00 23.628,00 65.042,70 70.220,19 35.210,93 34.954,47 24.11.2019 01:15 24.305,60 66.039,93 70.897,60 35.340,70 35.090,88 24.11.2019 01:30 22.695,20 63.250,26 68.501,31 34.412,53 34.200,62 24.11.2019 01:45 22.334,40 61.676,85 67.153,38 33.496,26 33.359,49 24.11.2019 02:00 24.200,00 62.934,09 68.927,16 32.958,26 32.871,60 24.11.2019 02:15 23.698,40 62.200,74 67.888,00 32.606,41 32.490,73 24.11.2019 02:30 22.448,80 60.189,49 66.574,50 32.428,92 32.307,70 24.11.2019 02:45 20.891,20 57.063,72 65.473,72 32.216,10 32.100,48 24.11.2019 03:00 21.199,20 56.395,89 65.621,98 32.390,78 32.286,09 24.11.2019 03:15 21.480,80 56.246,17 66.189,37 32.166,35 32.071,29 24.11.2019 03:30 20.583,20 53.731,93 65.493,50 31.741,61 31.693,78 24.11.2019 03:45 20.891,20 51.898,12 65.756,99 31.699,72 31.597,49 24.11.2019 04:00 20.266,40 52.522,95 63.775,59 31.333,78 31.415,23 24.11.2019 04:15 21.612,80 54.389,94 64.662,30 31.675,29 31.975,60 24.11.2019 04:30 21.524,80 54.965,56 64.624,68 31.851,10 32.127,93 24.11.2019 04:45 21.700,80 55.159,92 64.117,45 32.121,41 32.317,62 24.11.2019 05:00 20.671,20 54.669,93 62.300,25 32.140,69 32.304,52 24.11.2019 05:15 21.243,20 55.916,49 62.801,28 32.416,31 32.587,39 24.11.2019 05:30 21.480,80 56.126,97 62.107,72 32.275,18 32.421,62 24.11.2019 05:45 21.604,00 56.727,59 61.842,26 32.422,68 32.448,57 24.11.2019 06:00 22.668,80 57.291,60 62.543,31 32.321,79 32.347,26 24.11.2019 06:15 20.873,60 53.998,60 58.931,43 29.189,26 29.252,76 24.11.2019 06:30 20.979,20 55.083,72 59.312,99 29.355,76 29.451,13 24.11.2019 06:45 21.296,00 55.743,84 60.163,30 30.304,97 30.337,40 24.11.2019 07:00 22.536,80 57.633,45 61.620,83 31.363,32 31.406,83 24.11.2019 07:15 23.760,00 59.801,22 63.673,45 32.937,86 32.901,74 24.11.2019 07:30 24.314,40 61.238,68 64.843,88 34.390,36 34.287,88 24.11.2019 07:45 24.895,20 62.423,13 66.034,46 35.132,13 35.013,94 24.11.2019 08:00 25.212,00 63.208,59 67.044,93 36.663,41 36.520,07 24.11.2019 08:15 25.106,40 63.887,17 68.749,58 38.503,82 38.277,56 24.11.2019 08:30 25.863,20 65.060,92 70.366,01 40.366,11 40.147,11 24.11.2019 08:45 26.400,00 65.573,03 71.641,07 42.030,89 41.899,70 24.11.2019 09:00 26.787,20 66.321,97 73.011,66 42.999,61 42.941,89 24.11.2019 09:15 26.928,00 66.622,33 74.177,35 43.882,67 43.981,02 24.11.2019 09:30 26.699,20 66.136,88 74.690,07 44.309,64 44.706,00 24.11.2019 09:45 26.840,00 66.604,85 75.405,53 44.745,27 45.310,92 24.11.2019 10:00 26.540,80 65.205,01 75.688,38 45.027,42 45.892,01 24.11.2019 10:15 27.376,80 66.252,05 76.463,36 46.007,03 46.826,19 24.11.2019 10:30 28.969,60 67.640,57 77.999,04 46.985,82 48.032,22 24.11.2019 10:45 30.043,20 69.866,79 78.600,40 47.356,39 48.404,70 24.11.2019 11:00 30.509,60 72.055,28 80.347,87 48.759,22 49.959,66 24.11.2019 11:15 31.125,60 77.647,90 83.337,05 51.755,98 52.396,52 24.11.2019 11:30 31.970,40 79.085,23 84.462,48 53.273,27 53.743,28 24.11.2019 11:45 32.780,00 79.727,05 85.600,88 54.308,18 54.728,29 24.11.2019 12:00 32.533,60 76.896,03 83.452,88 53.544,85 54.098,48 24.11.2019 12:15 30.791,20 73.666,58 82.524,00 51.542,49 52.570,85 24.11.2019 12:30 31.134,40 73.166,24 82.876,97 50.077,37 51.445,17 24.11.2019 12:45 31.873,60 74.262,31 82.906,64 49.295,91 50.766,15 24.11.2019 13:00 30.852,80 74.539,76 81.908,01 49.510,41 50.715,00 24.11.2019 13:15 29.436,00 75.218,77 81.256,45 49.256,27 50.007,17 24.11.2019 13:30 29.189,60 76.901,16 81.447,86 49.103,47 49.695,56 24.11.2019 13:45 29.374,40 77.488,76 81.037,09 48.731,13 49.066,79 24.11.2019 14:00 29.224,80 75.771,73 79.341,42 47.387,13 47.545,77 24.11.2019 14:15 28.960,80 74.861,82 78.859,37 47.044,60 47.181,20 24.11.2019 14:30 28.811,20 73.277,17 78.239,46 46.381,03 46.539,25 24.11.2019 14:45 28.239,20 72.453,57 77.808,04 46.170,88 46.372,02 24.11.2019 15:00 28.908,00 73.274,56 78.771,21 46.277,98 46.423,94 24.11.2019 15:15 28.952,00 74.073,08 79.488,51 46.488,91 46.410,02 24.11.2019 15:30 28.116,00 74.027,93 78.875,18 46.852,61 46.543,92 24.11.2019 15:45 29.664,80 76.049,68 79.626,19 46.512,92 46.126,87 24.11.2019 16:00 30.228,00 76.936,76 79.941,31 47.073,85 46.603,88 24.11.2019 16:15 30.712,00 77.286,71 80.848,66 48.474,92 47.892,72 24.11.2019 16:30 31.530,40 78.571,10 82.199,16 50.139,99 49.546,32 24.11.2019 16:45 33.044,00 81.290,34 84.129,05 52.984,52 52.324,36 24.11.2019 17:00 32.375,20 80.607,96 86.392,56 55.247,92 54.570,39 24.11.2019 17:15 32.841,60 81.380,21 88.236,95 56.465,66 55.785,34 24.11.2019 17:30 33.255,20 82.910,80 89.039,12 57.872,50 57.085,80 24.11.2019 17:45 33.484,00 83.131,92 89.882,47 59.069,08 58.288,12 24.11.2019 18:00 32.956,00 82.311,78 90.424,91 59.884,95 59.045,28 24.11.2019 18:15 33.352,00 81.804,09 91.044,18 60.298,19 59.308,39 24.11.2019 18:30 32.269,60 81.569,91 90.487,31 59.840,00 58.841,99 24.11.2019 18:45 32.480,80 82.768,80 90.900,88 58.527,66 57.644,46 24.11.2019 19:00 31.724,00 82.554,56 89.872,71 57.573,50 56.773,22 24.11.2019 19:15 31.037,60 80.176,90 88.506,60 56.240,51 55.524,44 24.11.2019 19:30 31.143,20 79.474,98 88.447,88 55.573,18 54.887,04 24.11.2019 19:45 29.603,20 77.150,48 87.637,76 54.630,41 53.974,89 24.11.2019 20:00 28.855,20 74.730,89 85.938,76 53.036,91 52.455,28 24.11.2019 20:15 29.620,80 75.562,36 85.742,45 51.965,22 51.179,30 24.11.2019 20:30 28.996,00 73.164,00 84.590,25 50.699,36 49.843,25 24.11.2019 20:45 28.406,40 70.866,12 82.039,18 48.836,85 48.023,57 24.11.2019 21:00 27.579,20 70.566,02 80.576,10 47.786,31 46.949,16 24.11.2019 21:15 26.681,60 67.828,19 77.878,17 46.233,78 45.423,90 24.11.2019 21:30 26.426,40 67.553,28 77.561,51 45.066,09 44.345,19 24.11.2019 21:45 25.396,80 65.447,16 76.323,59 43.794,40 43.189,73 24.11.2019 22:00 25.836,80 65.918,67 75.887,80 43.182,14 42.597,52 24.11.2019 22:15 31.970,40 76.189,63 81.542,20 48.500,70 47.860,75 24.11.2019 22:30 32.164,00 75.943,86 81.020,03 47.405,21 46.818,32 24.11.2019 22:45 32.648,00 75.652,01 79.162,77 45.814,78 45.283,74 24.11.2019 23:00 34.144,00 77.375,00 79.522,27 44.467,28 43.947,94 24.11.2019 23:15 32.568,80 75.596,17 78.923,13 42.648,10 42.184,08 24.11.2019 23:30 30.967,20 73.559,78 77.230,82 40.968,21 40.576,21 24.11.2019 23:45 32.568,80 73.749,77 77.894,02 39.181,55 38.796,10 24.11.2019 00:00 31.178,40 71.865,53 75.748,51 37.525,37 37.259,25 25.11.2019 00:15 30.597,60 70.875,09 73.265,02 36.077,22 35.816,48 25.11.2019 00:30 32.120,00 71.715,77 73.796,56 34.337,72 34.094,52 25.11.2019 00:45 29.805,60 68.559,95 70.811,66 33.202,01 32.958,24 25.11.2019 01:00 29.902,40 68.336,52 70.056,29 31.897,97 31.719,23 25.11.2019 01:15 30.421,60 69.083,87 70.837,86 32.347,41 32.177,67 25.11.2019 01:30 29.911,20 68.129,66 69.859,37 31.695,35 31.524,80 25.11.2019 01:45 28.644,00 66.540,63 68.267,52 30.987,90 30.832,74 25.11.2019 02:00 28.723,20 66.650,93 67.923,72 30.374,82 30.293,99 25.11.2019 02:15 28.045,60 66.767,97 67.646,19 30.236,39 30.272,06 25.11.2019 02:30 28.459,20 67.797,39 68.588,46 30.262,11 30.184,21 25.11.2019 02:45 27.984,00 67.296,75 67.798,64 29.985,00 29.910,92 25.11.2019 03:00 27.843,20 67.038,81 67.479,71 29.490,25 29.784,96 25.11.2019 03:15 27.095,20 66.046,14 66.458,52 29.379,30 29.609,41 25.11.2019 03:30 27.262,40 66.242,74 66.620,40 29.526,83 29.718,18 25.11.2019 03:45 26.312,00 65.649,94 66.124,52 29.973,05 30.100,50 25.11.2019 04:00 27.332,80 67.217,51 67.270,66 30.477,96 30.642,33 25.11.2019 04:15 29.022,40 69.650,63 69.458,22 31.196,05 31.412,31 25.11.2019 04:30 28.943,20 69.999,93 69.723,28 31.425,76 31.590,21 25.11.2019 04:45 30.104,80 71.916,78 71.581,26 32.438,81 32.615,82 25.11.2019 05:00 28.424,00 71.249,61 70.942,99 33.288,61 33.398,77 25.11.2019 05:15 30.500,80 75.893,74 75.167,82 35.072,40 35.139,80 25.11.2019 05:30 31.556,80 78.612,92 77.664,99 36.130,73 36.152,57 25.11.2019 05:45 34.856,80 83.712,79 82.296,90 37.502,74 37.298,43 25.11.2019 06:00 37.496,80 89.228,95 87.459,81 39.956,54 39.526,71 25.11.2019 06:15 40.840,80 94.782,90 92.270,97 39.586,52 38.592,73 25.11.2019 06:30 45.707,20 103.745,72 100.642,92 41.463,68 40.158,30 25.11.2019 06:45 48.919,20 107.898,25 104.611,06 43.895,57 42.482,82 25.11.2019 07:00 47.942,40 108.971,07 106.634,63 45.538,07 44.081,62 25.11.2019 07:15 49.764,00 113.917,87 111.724,56 48.251,87 46.527,53 25.11.2019 07:30 51.744,00 119.308,94 117.363,39 49.629,29 47.793,64 25.11.2019 07:45 48.479,20 117.818,17 119.245,75 50.375,52 48.538,51 25.11.2019 08:00 48.910,40 118.831,15 120.358,79 50.487,43 48.529,19 25.11.2019 08:15 48.250,40 119.969,01 122.206,47 51.898,40 49.678,78 25.11.2019 08:30 49.588,00 121.010,60 123.797,77 52.369,41 50.144,28 25.11.2019 08:45 49.280,00 119.162,35 121.988,06 51.956,11 50.304,66 25.11.2019 09:00 49.570,40 119.866,39 122.351,85 52.398,17 50.832,78 25.11.2019 09:15 48.980,80 118.431,99 120.872,32 52.652,49 51.184,41 25.11.2019 09:30 47.036,00 115.498,15 118.299,26 52.635,00 51.329,70 25.11.2019 09:45 47.432,00 116.192,43 119.596,36 52.670,38 51.573,31 25.11.2019 10:00 47.625,60 116.510,40 120.626,13 52.408,01 51.486,42 25.11.2019 10:15 46.842,40 116.203,75 120.522,05 52.494,37 51.844,79 25.11.2019 10:30 48.127,20 117.756,71 121.916,03 52.803,90 52.408,18 25.11.2019 10:45 53.275,20 122.958,43 123.510,74 52.618,13 52.400,18 25.11.2019 11:00 52.597,60 122.676,33 123.278,37 53.010,82 52.498,73 25.11.2019 11:15 54.278,40 123.450,95 124.451,86 53.022,29 52.727,08 25.11.2019 11:30 52.861,60 121.984,86 122.048,48 54.063,92 53.694,26 25.11.2019 11:45 52.219,20 123.136,30 122.839,90 54.477,75 53.875,28 25.11.2019 12:00 53.046,40 126.532,31 125.807,86 55.337,54 54.546,27 25.11.2019 12:15 52.008,00 125.392,72 124.659,63 55.874,75 55.068,59 25.11.2019 12:30 51.568,00 123.956,94 124.077,78 55.639,53 54.796,54 25.11.2019 12:45 53.037,60 125.598,81 125.908,46 54.943,05 54.249,32 25.11.2019 13:00 52.078,40 123.365,91 124.346,89 54.173,91 53.445,10 25.11.2019 13:15 53.556,80 123.621,12 124.353,48 53.966,85 53.490,55 25.11.2019 13:30 51.999,20 123.053,62 123.322,24 53.662,14 52.911,64 25.11.2019 13:45 50.292,00 120.666,05 120.053,20 53.249,36 52.509,11 25.11.2019 14:00 49.728,80 119.423,46 118.528,43 53.016,97 52.333,45 25.11.2019 14:15 49.315,20 118.849,57 117.529,52 53.068,74 52.131,74 25.11.2019 14:30 50.124,80 120.035,90 118.152,58 52.971,75 51.836,27 25.11.2019 14:45 50.969,60 122.248,90 120.820,13 52.684,89 51.478,10 25.11.2019 15:00 49.500,00 122.115,56 120.120,75 52.491,48 51.294,60 25.11.2019 15:15 49.720,00 122.324,35 119.609,82 53.198,94 51.858,45 25.11.2019 15:30 49.385,60 122.056,40 119.208,69 53.313,79 51.838,97 25.11.2019 15:45 48.452,80 120.177,25 117.282,31 53.164,73 51.625,02 25.11.2019 16:00 48.708,00 123.294,52 120.008,67 53.757,75 52.169,00 25.11.2019 16:15 49.112,80 124.907,36 121.419,32 55.123,76 53.509,55 25.11.2019 16:30 50.142,40 126.281,71 122.939,22 56.798,10 55.053,68 25.11.2019 16:45 51.682,40 128.330,84 124.887,31 59.130,27 57.324,01 25.11.2019 17:00 52.104,80 129.520,41 126.233,07 60.721,17 58.818,83 25.11.2019 17:15 53.486,40 131.156,35 128.241,58 61.921,61 59.898,80 25.11.2019 17:30 50.494,40 128.684,61 128.756,70 63.047,38 60.854,65 25.11.2019 17:45 50.036,80 128.174,47 129.084,13 63.954,59 61.751,99 25.11.2019 18:00 48.901,60 126.714,44 128.134,26 64.179,94 62.168,20 25.11.2019 18:15 50.160,00 127.415,91 128.596,66 63.453,90 61.568,13 25.11.2019 18:30 49.799,20 126.002,68 126.816,69 62.432,96 60.624,84 25.11.2019 18:45 48.294,40 124.328,94 124.829,65 61.481,74 59.617,94 25.11.2019 19:00 49.526,40 125.204,47 125.888,31 60.862,74 59.224,81 25.11.2019 19:15 48.347,20 121.990,38 123.286,07 59.307,80 57.857,48 25.11.2019 19:30 47.159,20 118.951,67 120.277,19 57.922,15 56.547,95 25.11.2019 19:45 47.757,60 118.522,22 120.766,43 56.486,61 55.242,32 25.11.2019 20:00 45.856,80 115.498,61 118.153,99 55.087,54 53.977,80 25.11.2019 20:15 45.487,20 114.182,73 116.487,60 53.898,99 52.848,29 25.11.2019 20:30 45.249,60 112.121,50 114.703,71 51.919,89 51.035,63 25.11.2019 20:45 46.235,20 111.582,78 111.910,10 50.256,11 49.436,31 25.11.2019 21:00 45.012,00 109.141,07 109.783,79 49.031,31 48.256,53 25.11.2019 21:15 42.917,60 105.631,35 106.216,67 47.261,20 46.596,26 25.11.2019 21:30 41.729,60 102.554,42 103.493,06 45.580,38 44.977,47 25.11.2019 21:45 41.008,00 99.956,20 101.722,85 44.373,64 43.840,73 25.11.2019 22:00 40.735,20 97.821,45 99.965,36 43.517,45 43.037,84 25.11.2019 22:15 42.020,00 102.276,54 105.716,50 49.504,40 48.786,16 25.11.2019 22:30 40.629,60 99.450,00 103.318,65 48.146,90 47.471,17 25.11.2019 22:45 40.374,40 98.493,87 101.818,11 46.635,39 46.081,20 25.11.2019 23:00 40.418,40 97.747,08 101.071,99 45.395,84 44.872,23 25.11.2019 23:15 39.019,20 95.583,72 98.263,71 43.136,88 42.686,35 25.11.2019 23:30 37.752,00 93.048,44 95.686,28 41.237,90 40.830,78 25.11.2019 23:45 38.491,20 91.890,23 94.428,02 39.263,22 38.924,09 25.11.2019 00:00 36.916,00 89.411,31 92.351,69 37.644,19 37.338,99 26.11.2019 00:15 34.416,80 85.544,94 90.192,14 35.645,82 35.401,80 26.11.2019 00:30 32.568,80 82.376,17 87.239,71 34.103,54 33.892,63 26.11.2019 00:45 32.480,80 80.255,60 86.436,33 32.999,47 32.793,36 26.11.2019 01:00 32.885,60 81.071,09 86.041,68 31.740,41 31.528,59 26.11.2019 01:15 34.381,60 83.590,81 87.002,22 32.267,99 32.009,82 26.11.2019 01:30 34.056,00 82.912,46 85.882,07 31.671,97 31.470,19 26.11.2019 01:45 33.096,80 82.247,16 84.533,41 30.888,15 30.779,74 26.11.2019 02:00 33.264,00 81.294,73 83.627,63 30.500,41 30.415,56 26.11.2019 02:15 33.044,00 81.062,34 83.259,45 30.471,42 30.400,77 26.11.2019 02:30 31.803,20 79.302,80 82.438,28 29.945,66 29.872,56 26.11.2019 02:45 31.002,40 78.654,74 82.749,78 29.607,14 29.549,80 26.11.2019 03:00 32.480,80 80.654,40 84.397,01 29.477,79 29.413,90 26.11.2019 03:15 32.357,60 80.498,48 84.144,22 29.582,41 29.484,94 26.11.2019 03:30 31.715,20 79.822,22 83.828,31 29.609,06 29.499,66 26.11.2019 03:45 32.322,40 80.084,73 83.966,23 29.621,17 29.520,87 26.11.2019 04:00 31.460,00 79.752,79 82.744,32 29.827,07 29.733,47 26.11.2019 04:15 34.883,20 83.607,78 86.469,06 30.491,52 30.362,40 26.11.2019 04:30 36.379,20 85.749,24 88.575,19 31.114,17 30.939,86 26.11.2019 04:45 38.156,80 88.322,25 91.296,61 32.271,57 32.010,03 26.11.2019 05:00 39.204,00 90.031,33 93.515,53 33.189,95 32.875,27 26.11.2019 05:15 40.040,00 92.362,44 95.732,18 34.789,97 34.446,70 26.11.2019 05:30 40.295,20 92.517,38 95.770,03 35.535,39 35.172,61 26.11.2019 05:45 40.796,80 93.804,90 98.640,36 37.333,72 36.772,88 26.11.2019 06:00 42.002,40 97.020,31 101.097,26 39.337,23 38.572,59 26.11.2019 06:15 46.129,60 102.230,65 106.504,44 39.148,95 38.102,32 26.11.2019 06:30 45.953,60 104.533,63 108.399,66 41.155,20 39.960,17 26.11.2019 06:45 47.009,60 108.774,82 112.326,23 43.700,92 42.353,55 26.11.2019 07:00 48.602,40 112.982,05 117.386,96 45.169,22 43.726,75 26.11.2019 07:15 49.271,20 114.770,84 119.217,66 47.800,08 46.216,05 26.11.2019 07:30 50.547,20 117.706,02 122.777,31 49.382,88 47.702,43 26.11.2019 07:45 48.153,60 115.704,83 125.228,22 50.436,43 48.842,15 26.11.2019 08:00 47.449,60 112.717,85 125.828,71 50.475,72 48.753,92 26.11.2019 08:15 47.344,00 115.894,95 126.512,73 51.161,33 49.261,12 26.11.2019 08:30 50.538,40 120.482,12 128.479,95 51.437,69 49.685,52 26.11.2019 08:45 49.623,20 118.592,61 127.530,04 51.905,27 50.334,93 26.11.2019 09:00 48.505,60 117.990,29 127.704,02 51.838,90 50.592,62 26.11.2019 09:15 49.077,60 120.043,34 129.107,31 51.594,36 50.691,70 26.11.2019 09:30 49.024,80 120.242,31 128.579,88 52.137,15 51.044,07 26.11.2019 09:45 49.693,60 120.717,84 129.121,71 52.839,72 51.724,44 26.11.2019 10:00 48.118,40 119.832,81 128.872,26 53.098,39 52.084,15 26.11.2019 10:15 46.684,00 118.602,98 127.753,58 52.626,66 52.387,42 26.11.2019 10:30 48.338,40 120.582,47 128.417,72 52.127,55 52.534,99 26.11.2019 10:45 53.204,80 124.297,25 129.188,33 51.904,93 53.040,36 26.11.2019 11:00 54.551,20 124.503,68 129.744,66 52.251,89 53.545,14 26.11.2019 11:15 54.604,00 125.874,24 130.773,79 53.142,15 54.046,97 26.11.2019 11:30 55.220,00 125.068,39 132.027,50 53.504,65 54.674,21 26.11.2019 11:45 54.489,60 124.965,22 132.804,60 54.017,02 56.314,55 26.11.2019 12:00 52.694,40 123.378,01 130.575,70 54.794,20 56.809,16 26.11.2019 12:15 53.574,40 125.882,91 130.225,27 54.136,66 55.362,71 26.11.2019 12:30 52.536,00 124.521,04 127.499,55 54.319,22 55.189,00 26.11.2019 12:45 52.421,60 124.296,36 128.085,80 54.173,00 54.415,47 26.11.2019 13:00 52.703,20 123.869,50 126.683,69 53.340,36 53.891,84 26.11.2019 13:15 53.319,20 123.029,11 126.289,07 52.514,32 53.095,80 26.11.2019 13:30 52.122,40 122.322,21 125.860,43 52.041,42 52.754,02 26.11.2019 13:45 52.360,00 123.114,67 123.822,43 52.057,25 52.358,20 26.11.2019 14:00 49.077,60 118.661,34 119.390,25 51.736,27 51.969,82 26.11.2019 14:15 50.001,60 118.500,86 120.204,37 51.672,94 51.613,88 26.11.2019 14:30 49.456,00 118.567,63 119.706,62 51.502,49 51.398,95 26.11.2019 14:45 49.922,40 119.082,53 119.378,05 51.183,68 50.991,38 26.11.2019 15:00 49.808,00 118.986,59 118.771,76 50.718,96 50.472,90 26.11.2019 15:15 50.608,80 119.756,13 119.909,88 51.422,90 51.062,58 26.11.2019 15:30 48.884,00 117.433,43 118.070,59 51.489,86 50.623,57 26.11.2019 15:45 48.312,00 117.279,95 118.071,05 52.016,05 50.782,06 26.11.2019 16:00 48.408,80 116.646,12 118.527,74 52.421,69 50.970,17 26.11.2019 16:15 49.579,20 118.444,29 120.392,22 54.440,63 52.861,92 26.11.2019 16:30 50.872,80 118.911,58 121.426,33 56.034,63 54.404,47 26.11.2019 16:45 50.063,20 118.965,38 122.953,39 58.331,08 56.592,14 26.11.2019 17:00 50.670,40 120.993,44 124.620,47 59.585,92 57.846,76 26.11.2019 17:15 49.992,80 121.960,16 126.276,08 61.341,25 59.515,18 26.11.2019 17:30 48.241,60 120.675,50 126.004,31 62.372,75 60.551,04 26.11.2019 17:45 47.572,80 119.296,96 125.691,10 62.964,66 61.172,24 26.11.2019 18:00 48.338,40 120.610,07 125.480,93 63.093,88 61.310,48 26.11.2019 18:15 49.385,60 121.360,00 125.749,97 62.491,03 60.743,22 26.11.2019 18:30 48.162,40 118.626,34 124.754,91 62.119,30 60.440,30 26.11.2019 18:45 45.399,20 113.515,61 122.199,25 61.479,10 59.794,97 26.11.2019 19:00 44.880,00 112.287,97 122.128,78 60.633,60 58.964,60 26.11.2019 19:15 42.275,20 108.901,37 119.727,50 59.190,85 57.715,81 26.11.2019 19:30 42.574,40 107.906,98 119.572,35 57.964,39 56.576,44 26.11.2019 19:45 42.178,40 102.307,47 116.901,00 56.460,69 55.233,69 26.11.2019 20:00 44.079,20 104.364,22 116.108,42 55.200,76 54.058,46 26.11.2019 20:15 44.607,20 102.885,06 114.822,51 53.885,30 52.674,66 26.11.2019 20:30 40.180,80 98.523,59 111.793,33 52.486,54 51.325,73 26.11.2019 20:45 42.266,40 98.557,86 109.626,70 50.660,78 49.587,33 26.11.2019 21:00 41.236,80 96.834,52 108.154,26 49.339,22 48.307,67 26.11.2019 21:15 40.497,60 93.777,98 105.973,39 47.643,98 46.662,82 26.11.2019 21:30 38.165,60 88.921,78 102.514,56 46.115,10 45.288,63 26.11.2019 21:45 36.036,00 85.931,98 99.974,59 44.575,28 43.914,52 26.11.2019 22:00 35.798,40 84.597,86 97.180,26 43.430,47 42.832,75 26.11.2019 22:15 35.833,60 86.846,38 100.239,92 48.190,12 47.538,55 26.11.2019 22:30 33.510,40 82.968,12 98.535,25 46.868,01 46.266,83 26.11.2019 22:45 33.994,40 81.430,12 96.296,50 45.251,07 44.718,99 26.11.2019 23:00 35.164,80 81.617,21 95.321,88 43.642,73 43.242,34 26.11.2019 23:15 34.865,60 80.950,32 92.612,44 41.388,47 41.073,02 26.11.2019 23:30 34.628,00 79.729,74 91.399,44 39.493,39 39.221,25 26.11.2019 23:45 31.688,80 75.813,60 89.204,93 37.545,37 37.325,76 26.11.2019 00:00 31.328,00 75.155,31 89.100,26 35.743,13 35.554,51 27.11.2019 00:15 30.351,20 71.708,34 86.714,24 33.947,39 33.804,37 27.11.2019 00:30 28.644,00 68.934,63 84.665,03 32.510,10 32.384,67 27.11.2019 00:45 24.719,20 65.230,90 82.038,43 31.227,87 31.180,74 27.11.2019 01:00 25.643,20 65.682,97 82.296,85 30.010,65 29.999,24 27.11.2019 01:15 26.637,60 65.253,25 83.360,23 30.510,46 30.488,55 27.11.2019 01:30 25.009,60 62.408,50 80.764,19 29.840,91 29.845,93 27.11.2019 01:45 26.716,80 64.442,38 78.994,93 29.232,43 29.189,68 27.11.2019 02:00 26.479,20 63.072,17 78.742,01 28.818,82 28.796,28 27.11.2019 02:15 26.778,40 64.990,42 78.709,24 28.726,77 28.744,96 27.11.2019 02:30 26.426,40 64.399,68 78.136,98 28.257,55 28.342,93 27.11.2019 02:45 25.423,20 63.406,61 78.113,78 28.079,42 28.153,88 27.11.2019 03:00 26.840,00 65.735,25 79.378,62 27.999,19 28.053,49 27.11.2019 03:15 27.632,00 67.664,50 79.716,01 28.154,97 28.197,44 27.11.2019 03:30 25.977,60 65.750,27 79.889,65 28.418,59 28.440,98 27.11.2019 03:45 27.271,20 67.875,88 81.261,71 28.875,95 28.828,66 27.11.2019 04:00 27.077,60 66.157,44 81.297,80 29.339,28 29.279,12 27.11.2019 04:15 30.016,80 68.741,76 85.252,60 30.016,53 29.905,47 27.11.2019 04:30 30.650,40 69.649,93 87.204,19 30.513,72 30.452,27 27.11.2019 04:45 31.178,40 70.477,93 88.968,33 31.416,49 31.323,06 27.11.2019 05:00 30.641,60 70.558,79 89.693,13 32.801,51 32.586,50 27.11.2019 05:15 30.888,00 73.220,72 92.170,25 34.356,30 34.119,23 27.11.2019 05:30 32.102,40 74.770,70 94.164,49 35.247,95 35.006,29 27.11.2019 05:45 33.695,20 74.630,35 95.628,21 36.811,45 36.420,29 27.11.2019 06:00 34.108,80 77.302,07 98.220,73 39.359,85 38.731,94 27.11.2019 06:15 38.086,40 83.575,24 103.612,33 39.124,61 38.137,21 27.11.2019 06:30 40.004,80 86.773,55 107.127,09 40.967,96 39.903,06 27.11.2019 06:45 39.318,40 90.373,94 110.629,08 43.002,97 41.821,27 27.11.2019 07:00 40.304,00 92.405,70 112.105,39 45.250,85 43.918,34 27.11.2019 07:15 43.586,40 98.958,18 116.014,63 47.543,51 46.036,70 27.11.2019 07:30 45.742,40 102.736,17 118.917,69 49.202,68 47.591,63 27.11.2019 07:45 44.651,20 103.295,83 121.252,44 50.203,69 48.463,32 27.11.2019 08:00 44.598,40 102.202,35 120.779,38 50.894,98 48.929,82 27.11.2019 08:15 43.621,60 101.196,64 122.404,01 51.299,23 49.320,20 27.11.2019 08:30 45.680,80 103.562,79 126.501,99 51.607,45 49.650,52 27.11.2019 08:45 46.050,40 103.352,25 127.234,13 51.829,23 50.035,82 27.11.2019 09:00 44.844,80 102.980,32 126.256,57 52.463,18 50.700,73 27.11.2019 09:15 45.707,20 103.789,32 126.910,61 52.335,04 50.612,30 27.11.2019 09:30 46.235,20 103.405,58 125.970,91 52.479,28 50.910,99 27.11.2019 09:45 44.255,20 101.732,11 124.571,98 52.584,33 51.059,24 27.11.2019 10:00 46.164,80 105.001,49 127.395,60 53.061,83 51.722,08 27.11.2019 10:15 45.865,60 106.891,32 127.776,36 53.191,89 52.302,96 27.11.2019 10:30 47.291,20 109.405,90 128.684,01 53.716,82 52.268,11 27.11.2019 10:45 48.716,80 110.852,03 126.399,62 54.166,93 52.501,33 27.11.2019 11:00 48.760,80 112.527,15 125.699,75 54.363,85 52.976,80 27.11.2019 11:15 50.705,60 115.971,45 127.608,24 54.290,22 53.481,92 27.11.2019 11:30 51.480,00 118.268,74 128.553,60 55.119,92 54.625,43 27.11.2019 11:45 53.776,80 118.610,51 130.369,53 55.434,36 56.314,46 27.11.2019 12:00 53.891,20 118.284,76 131.221,30 56.516,99 56.211,37 27.11.2019 12:15 54.120,00 118.554,04 129.968,20 56.522,13 55.843,66 27.11.2019 12:30 52.791,20 118.282,08 128.983,14 56.231,08 55.258,07 27.11.2019 12:45 52.527,20 117.274,74 128.445,33 55.693,11 54.844,91 27.11.2019 13:00 50.635,20 114.303,44 127.585,15 55.202,37 54.157,47 27.11.2019 13:15 52.571,20 115.498,63 127.887,21 54.755,19 53.711,15 27.11.2019 13:30 52.254,40 115.703,89 127.321,91 54.188,81 53.249,00 27.11.2019 13:45 50.670,40 113.644,24 126.216,51 53.815,84 52.764,71 27.11.2019 14:00 48.664,00 109.436,99 125.072,62 53.218,65 52.085,27 27.11.2019 14:15 47.000,80 106.899,71 122.975,97 52.558,89 51.803,13 27.11.2019 14:30 48.118,40 108.964,81 123.413,40 52.552,28 51.835,13 27.11.2019 14:45 48.136,00 106.395,42 123.535,59 51.963,57 51.214,85 27.11.2019 15:00 47.581,60 102.763,66 121.236,77 51.165,43 50.625,21 27.11.2019 15:15 46.411,20 103.819,78 120.470,77 50.629,73 50.383,59 27.11.2019 15:30 44.510,40 103.642,41 119.475,55 50.937,97 50.522,62 27.11.2019 15:45 45.056,00 100.866,23 119.945,26 51.736,00 50.733,31 27.11.2019 16:00 45.003,20 100.881,95 118.990,14 52.635,65 51.077,32 27.11.2019 16:15 45.997,60 103.401,19 120.484,21 53.834,22 52.075,05 27.11.2019 16:30 46.868,80 105.727,08 122.252,54 55.216,75 53.402,97 27.11.2019 16:45 47.432,00 109.883,63 125.203,59 57.589,34 55.756,75 27.11.2019 17:00 47.863,20 110.205,91 126.183,43 59.545,82 57.651,61 27.11.2019 17:15 47.124,00 113.148,44 127.691,55 61.256,69 59.310,62 27.11.2019 17:30 43.973,60 108.946,44 128.870,46 62.252,22 60.349,44 27.11.2019 17:45 42.988,00 107.713,08 128.795,13 62.956,75 61.037,89 27.11.2019 18:00 42.099,20 105.070,61 128.448,92 63.556,62 61.575,17 27.11.2019 18:15 43.419,20 102.921,38 128.628,93 63.173,09 61.202,98 27.11.2019 18:30 43.894,40 104.184,81 127.930,04 62.460,81 60.612,17 27.11.2019 18:45 42.486,40 103.021,00 126.240,45 61.824,94 60.063,71 27.11.2019 19:00 41.412,80 104.133,72 125.086,81 61.296,67 59.557,00 27.11.2019 19:15 41.025,60 98.068,84 123.892,21 59.734,45 58.142,90 27.11.2019 19:30 39.063,20 93.249,34 120.590,06 58.279,62 56.740,45 27.11.2019 19:45 39.811,20 92.195,25 119.973,19 56.910,20 55.471,47 27.11.2019 20:00 39.230,40 90.563,10 119.009,56 55.735,49 54.362,87 27.11.2019 20:15 38.236,00 88.824,79 116.064,30 54.213,50 53.019,66 27.11.2019 20:30 37.312,00 86.752,47 114.163,75 52.606,38 51.511,02 27.11.2019 20:45 39.459,20 88.499,52 112.301,25 50.695,41 49.705,70 27.11.2019 21:00 38.051,20 86.164,74 110.758,80 49.378,97 48.441,75 27.11.2019 21:15 37.611,20 81.924,40 107.975,95 47.900,28 47.058,92 27.11.2019 21:30 35.068,00 77.895,96 105.457,07 46.412,50 45.616,27 27.11.2019 21:45 33.844,80 75.107,24 102.292,36 44.972,48 44.294,09 27.11.2019 22:00 33.897,60 73.698,45 100.253,55 44.233,85 43.670,79 27.11.2019 22:15 33.853,60 76.886,78 104.060,77 49.316,74 48.738,96 27.11.2019 22:30 34.531,20 75.989,27 102.480,73 47.919,28 47.444,95 27.11.2019 22:45 31.169,60 72.575,20 99.320,42 45.891,63 45.507,32 27.11.2019 23:00 31.292,80 70.443,55 97.883,49 44.294,53 43.949,22 27.11.2019 23:15 30.395,20 68.396,45 95.814,63 42.030,81 41.763,29 27.11.2019 23:30 29.840,80 66.243,32 94.486,05 40.208,11 39.998,20 27.11.2019 23:45 30.914,40 66.990,94 93.009,44 37.970,81 37.874,95 27.11.2019 00:00 28.168,80 63.748,40 89.960,83 36.299,13 36.214,63 28.11.2019 00:15 25.212,00 59.145,39 86.841,05 34.445,32 34.423,93 28.11.2019 00:30 24.332,00 56.505,39 86.105,68 33.111,36 33.073,45 28.11.2019 00:45 24.692,80 55.659,84 85.406,20 31.616,41 31.635,36 28.11.2019 01:00 22.853,60 53.355,02 83.268,02 30.611,15 30.641,96 28.11.2019 01:15 24.525,60 56.559,50 83.941,90 30.786,19 30.829,87 28.11.2019 01:30 23.795,20 55.202,33 81.941,38 29.986,49 30.051,91 28.11.2019 01:45 23.161,60 52.727,96 80.451,87 29.297,23 29.380,21 28.11.2019 02:00 22.624,80 50.983,41 80.223,44 28.698,36 28.797,64 28.11.2019 02:15 21.384,00 49.157,83 79.409,97 28.379,88 28.481,58 28.11.2019 02:30 20.486,40 48.057,67 77.825,94 28.133,71 28.221,70 28.11.2019 02:45 20.935,20 48.901,77 78.681,40 27.809,00 27.935,45 28.11.2019 03:00 19.228,00 47.274,12 77.667,35 27.792,72 27.895,51 28.11.2019 03:15 19.342,40 47.023,88 77.767,01 27.917,71 28.007,20 28.11.2019 03:30 19.448,00 47.635,83 78.573,90 28.229,30 28.272,05 28.11.2019 03:45 19.976,00 48.013,94 80.070,72 28.774,87 28.774,28 28.11.2019 04:00 20.970,40 48.949,11 80.029,26 29.246,69 29.197,46 28.11.2019 04:15 21.824,00 49.760,78 81.644,80 29.919,62 29.840,29 28.11.2019 04:30 24.728,00 51.637,40 83.347,16 30.709,60 30.631,79 28.11.2019 04:45 25.344,00 52.463,15 84.768,51 31.826,96 31.749,71 28.11.2019 05:00 25.889,60 54.606,87 86.403,37 33.221,09 33.030,60 28.11.2019 05:15 26.857,60 57.439,25 89.206,17 34.685,48 34.509,09 28.11.2019 05:30 25.300,00 57.087,10 90.474,46 35.551,39 35.349,96 28.11.2019 05:45 28.292,00 60.988,04 93.406,80 37.352,11 36.970,78 28.11.2019 06:00 29.101,60 63.520,42 96.857,50 39.103,14 38.546,61 28.11.2019 06:15 33.325,60 68.869,88 99.455,92 38.681,28 37.879,11 28.11.2019 06:30 34.381,60 73.058,41 103.688,44 40.846,95 39.911,66 28.11.2019 06:45 37.523,20 78.786,33 109.651,37 43.263,66 42.168,82 28.11.2019 07:00 34.337,60 77.228,34 110.363,15 45.110,97 43.884,68 28.11.2019 07:15 37.672,80 83.330,69 115.129,08 47.466,43 46.105,05 28.11.2019 07:30 39.344,80 87.148,51 118.070,17 48.929,44 47.375,04 28.11.2019 07:45 37.690,40 87.852,55 121.341,81 50.293,37 48.671,21 28.11.2019 08:00 38.095,20 88.168,37 122.155,11 50.409,18 48.652,58 28.11.2019 08:15 39.476,80 91.099,37 124.793,46 51.321,67 49.399,74 28.11.2019 08:30 39.336,00 92.647,79 126.197,73 51.841,99 49.903,39 28.11.2019 08:45 37.320,80 93.406,00 124.878,83 51.959,94 50.260,14 28.11.2019 09:00 38.825,60 95.823,78 125.271,81 52.146,28 50.760,66 28.11.2019 09:15 36.951,20 92.456,62 123.362,92 52.622,24 51.069,80 28.11.2019 09:30 40.145,60 96.205,50 126.102,51 52.608,44 51.402,55 28.11.2019 09:45 39.248,00 95.394,55 125.634,25 52.830,60 51.762,42 28.11.2019 10:00 37.892,80 93.484,46 124.185,35 53.108,30 52.041,43 28.11.2019 10:15 38.297,60 93.882,27 125.223,09 52.809,37 52.017,93 28.11.2019 10:30 40.004,80 95.513,15 126.908,00 52.943,76 52.453,57 28.11.2019 10:45 43.225,60 100.434,82 127.022,12 52.544,34 52.210,28 28.11.2019 11:00 42.301,60 100.301,13 127.568,84 53.072,14 53.375,49 28.11.2019 11:15 40.480,00 95.947,33 124.298,61 52.830,78 53.610,36 28.11.2019 11:30 41.113,60 93.908,44 124.903,73 53.849,38 53.622,65 28.11.2019 11:45 41.588,80 94.608,11 126.871,80 54.736,28 54.222,88 28.11.2019 12:00 40.744,00 94.409,77 127.219,87 54.885,53 54.501,01 28.11.2019 12:15 40.691,20 93.696,25 126.638,48 54.251,06 54.209,75 28.11.2019 12:30 41.228,00 93.124,60 126.226,44 54.360,57 54.808,93 28.11.2019 12:45 40.136,80 93.341,58 125.509,05 53.993,66 54.092,40 28.11.2019 13:00 38.649,60 93.669,68 125.349,42 54.046,13 53.864,87 28.11.2019 13:15 37.224,00 90.476,40 123.185,23 53.350,87 53.742,33 28.11.2019 13:30 35.772,00 89.102,37 123.163,70 53.011,06 52.426,42 28.11.2019 13:45 36.907,20 90.769,68 123.227,72 52.696,67 51.896,63 28.11.2019 14:00 36.317,60 89.123,69 122.288,56 52.664,39 51.903,62 28.11.2019 14:15 39.212,80 93.384,85 121.026,30 52.704,91 51.632,75 28.11.2019 14:30 39.864,00 93.968,78 121.413,26 53.054,58 52.036,60 28.11.2019 14:45 39.952,00 96.048,81 120.510,01 52.661,32 51.980,73 28.11.2019 15:00 40.295,20 99.262,98 120.938,12 52.333,41 51.684,52 28.11.2019 15:15 39.318,40 97.186,34 121.397,35 53.260,90 52.147,66 28.11.2019 15:30 40.145,60 97.809,10 120.667,29 53.530,48 52.025,79 28.11.2019 15:45 40.664,80 96.949,68 121.194,37 54.130,80 52.343,06 28.11.2019 16:00 41.756,00 96.794,18 120.879,57 54.586,37 52.683,27 28.11.2019 16:15 42.662,40 98.423,75 121.786,99 55.695,53 53.808,24 28.11.2019 16:30 43.788,80 99.838,63 124.249,65 57.460,67 55.506,05 28.11.2019 16:45 45.460,80 102.305,39 125.931,38 59.819,67 57.761,66 28.11.2019 17:00 46.481,60 106.403,46 126.677,26 60.821,03 58.764,11 28.11.2019 17:15 45.592,80 112.438,07 127.450,05 61.961,11 59.948,00 28.11.2019 17:30 42.442,40 107.287,81 128.691,50 63.393,03 61.295,99 28.11.2019 17:45 41.738,40 101.894,34 128.581,62 63.524,14 61.492,83 28.11.2019 18:00 40.708,80 102.160,09 127.612,64 63.740,39 61.654,92 28.11.2019 18:15 42.143,20 107.798,20 126.528,42 62.907,73 60.899,63 28.11.2019 18:30 43.234,40 107.916,74 125.873,69 62.097,45 60.208,00 28.11.2019 18:45 41.518,40 104.458,36 123.453,41 61.754,00 59.860,68 28.11.2019 19:00 42.020,00 102.810,14 123.264,40 60.891,16 59.086,48 28.11.2019 19:15 44.061,60 104.844,39 121.614,43 59.712,75 57.998,42 28.11.2019 19:30 44.677,60 104.533,97 120.828,36 58.607,29 57.022,52 28.11.2019 19:45 43.190,40 104.120,36 119.286,78 57.356,38 55.836,15 28.11.2019 20:00 42.706,40 104.033,74 118.152,90 56.389,48 54.895,05 28.11.2019 20:15 42.574,40 101.531,38 115.563,65 54.773,15 53.471,81 28.11.2019 20:30 43.595,20 101.427,69 113.723,57 53.058,29 51.950,09 28.11.2019 20:45 43.604,00 97.270,81 111.079,34 51.469,16 50.397,45 28.11.2019 21:00 42.556,80 96.577,94 108.609,68 49.734,00 48.752,01 28.11.2019 21:15 41.245,60 95.188,44 106.036,93 47.831,68 47.204,09 28.11.2019 21:30 40.515,20 91.131,02 103.063,12 46.305,33 45.715,47 28.11.2019 21:45 40.057,60 88.899,48 100.454,57 44.863,68 44.379,69 28.11.2019 22:00 39.116,00 87.004,49 98.193,37 44.426,57 44.002,80 28.11.2019 22:15 39.028,00 86.316,45 102.733,06 49.824,15 49.218,34 28.11.2019 22:30 37.857,60 82.283,96 100.796,45 48.388,99 47.780,46 28.11.2019 22:45 37.206,40 76.406,94 98.984,64 46.551,08 46.052,84 28.11.2019 23:00 37.312,00 77.515,67 97.617,55 44.992,13 44.544,70 28.11.2019 23:15 35.912,80 77.448,96 95.643,87 42.730,79 42.359,19 28.11.2019 23:30 34.144,00 73.351,80 93.373,25 40.941,32 40.593,24 28.11.2019 23:45 31.926,40 68.627,94 91.264,83 38.971,74 38.692,60 28.11.2019 00:00 31.873,60 70.773,11 88.835,68 37.083,13 36.888,94 29.11.2019 00:15 32.208,00 69.131,15 86.769,23 35.045,77 34.909,95 29.11.2019 00:30 30.861,60 67.831,70 85.084,14 33.632,85 33.519,63 29.11.2019 00:45 30.509,60 69.275,03 83.459,91 32.281,38 32.201,91 29.11.2019 01:00 29.717,60 70.186,33 81.884,62 30.969,81 30.924,50 29.11.2019 01:15 28.397,60 67.932,58 81.853,37 31.176,58 31.168,86 29.11.2019 01:30 30.140,00 66.949,35 81.148,61 30.595,25 30.576,26 29.11.2019 01:45 29.603,20 67.006,48 80.057,77 29.892,78 29.888,64 29.11.2019 02:00 30.518,40 67.202,02 79.567,37 29.448,36 29.441,70 29.11.2019 02:15 27.948,80 64.666,16 78.956,65 29.226,76 29.229,08 29.11.2019 02:30 30.263,20 66.686,53 78.617,94 29.042,91 29.046,38 29.11.2019 02:45 28.732,00 60.640,87 78.158,40 29.215,23 29.202,06 29.11.2019 03:00 26.118,40 56.541,06 78.163,38 29.766,51 29.730,62 29.11.2019 03:15 25.326,40 58.589,75 78.004,64 29.602,27 29.595,54 29.11.2019 03:30 24.772,00 59.463,61 79.923,31 29.650,53 29.650,34 29.11.2019 03:45 25.678,40 61.723,77 80.302,98 29.887,11 29.901,26 29.11.2019 04:00 29.594,40 64.785,54 82.666,06 30.364,39 30.324,75 29.11.2019 04:15 30.456,80 66.753,23 84.122,00 31.499,46 31.437,93 29.11.2019 04:30 32.639,20 72.267,67 86.213,75 31.816,09 31.772,33 29.11.2019 04:45 33.580,80 73.748,00 88.159,69 32.836,16 32.781,84 29.11.2019 05:00 33.079,20 70.474,48 88.630,28 34.279,65 34.131,87 29.11.2019 05:15 33.888,80 73.449,31 91.704,98 35.628,70 35.399,64 29.11.2019 05:30 32.665,60 73.439,88 91.737,96 36.751,76 36.413,32 29.11.2019 05:45 38.165,60 81.728,18 97.174,12 38.688,44 38.147,66 29.11.2019 06:00 38.808,00 86.418,33 98.998,14 41.068,71 40.485,40 29.11.2019 06:15 41.888,00 85.518,96 100.452,37 39.354,90 38.624,08 29.11.2019 06:30 43.366,40 88.565,08 106.678,32 41.529,82 40.682,50 29.11.2019 06:45 42.820,80 91.479,86 108.720,82 44.061,65 43.071,59 29.11.2019 07:00 44.035,20 92.701,85 111.924,16 45.549,18 44.412,52 29.11.2019 07:15 47.423,20 100.163,32 116.742,29 47.656,13 46.459,25 29.11.2019 07:30 47.968,80 103.001,59 120.063,11 49.826,45 48.407,75 29.11.2019 07:45 45.848,00 101.761,50 122.320,49 50.549,35 49.041,95 29.11.2019 08:00 45.460,80 102.578,99 121.903,46 50.598,42 48.979,64 29.11.2019 08:15 46.208,80 105.237,44 125.003,99 51.586,46 49.854,20 29.11.2019 08:30 47.106,40 107.408,62 126.539,42 51.870,36 50.294,02 29.11.2019 08:45 44.290,40 107.679,36 125.095,35 52.403,65 51.076,48 29.11.2019 09:00 45.346,40 105.137,34 125.148,72 51.510,81 50.772,32 29.11.2019 09:15 43.744,80 102.136,25 123.206,35 50.774,23 50.097,99 29.11.2019 09:30 40.796,80 100.847,30 121.476,46 50.154,74 50.194,61 29.11.2019 09:45 42.240,00 101.496,10 120.431,89 49.322,86 50.537,70 29.11.2019 10:00 40.928,80 101.183,71 120.174,80 49.161,61 49.709,74 29.11.2019 10:15 40.339,20 97.760,99 120.531,24 49.607,16 50.516,03 29.11.2019 10:30 41.791,20 97.740,65 120.294,02 48.381,42 49.787,94 29.11.2019 10:45 46.736,80 101.720,04 121.062,08 48.125,01 50.326,25 29.11.2019 11:00 47.009,60 103.984,02 123.064,65 48.675,54 50.645,87 29.11.2019 11:15 46.323,20 102.962,68 122.380,97 48.468,12 51.128,37 29.11.2019 11:30 47.414,40 98.278,61 122.728,42 49.705,12 52.693,93 29.11.2019 11:45 46.833,60 96.681,44 122.660,29 49.083,04 52.245,95 29.11.2019 12:00 45.566,40 96.737,94 122.024,13 49.060,90 50.678,93 29.11.2019 12:15 45.108,80 94.982,11 121.137,28 49.763,58 51.080,62 29.11.2019 12:30 44.976,80 94.947,02 121.633,36 51.335,15 53.305,91 29.11.2019 12:45 43.533,60 92.049,88 121.237,21 50.798,79 54.431,73 29.11.2019 13:00 39.556,00 86.610,28 117.324,79 49.067,66 50.760,14 29.11.2019 13:15 38.244,80 85.859,51 113.931,42 48.352,00 49.644,49 29.11.2019 13:30 39.767,20 85.405,23 114.120,47 48.337,80 50.979,60 29.11.2019 13:45 38.552,80 82.514,11 111.034,39 48.183,29 50.117,50 29.11.2019 14:00 38.130,40 82.509,67 110.482,07 48.299,25 49.215,26 29.11.2019 14:15 36.097,60 80.773,09 109.258,26 48.202,31 49.708,60 29.11.2019 14:30 39.503,20 83.494,74 111.531,54 48.112,37 49.463,81 29.11.2019 14:45 40.541,60 86.174,78 112.939,27 48.532,32 48.772,51 29.11.2019 15:00 41.060,80 85.715,32 111.931,60 48.162,49 47.777,30 29.11.2019 15:15 41.113,60 88.524,84 112.411,47 50.206,71 49.380,79 29.11.2019 15:30 43.357,60 92.313,57 114.753,57 51.303,39 50.415,91 29.11.2019 15:45 42.398,40 93.603,42 113.318,89 51.089,22 50.138,84 29.11.2019 16:00 43.084,80 93.095,76 114.148,83 52.162,79 50.901,79 29.11.2019 16:15 44.475,20 93.481,56 115.342,96 54.129,56 52.761,31 29.11.2019 16:30 40.981,60 91.598,83 117.128,47 56.825,59 55.128,07 29.11.2019 16:45 47.036,00 100.599,35 121.040,61 59.290,14 57.448,91 29.11.2019 17:00 48.259,20 104.315,31 123.769,10 60.908,50 59.067,03 29.11.2019 17:15 48.716,80 104.057,63 124.376,69 62.709,64 60.855,23 29.11.2019 17:30 47.423,20 102.735,32 123.682,59 63.540,44 61.706,38 29.11.2019 17:45 47.845,60 104.556,89 122.657,00 63.753,92 61.957,56 29.11.2019 18:00 48.567,20 106.392,83 121.930,45 63.760,54 62.174,50 29.11.2019 18:15 47.291,20 108.671,90 121.008,83 63.283,79 61.742,07 29.11.2019 18:30 46.754,40 109.248,66 119.810,94 62.623,08 61.153,99 29.11.2019 18:45 45.663,20 107.226,96 117.442,07 61.897,93 60.471,05 29.11.2019 19:00 45.689,60 108.991,50 116.791,96 61.129,43 59.764,23 29.11.2019 19:15 44.880,00 107.486,77 114.914,02 59.747,70 58.522,32 29.11.2019 19:30 44.035,20 104.248,25 111.559,90 58.792,49 57.640,44 29.11.2019 19:45 42.812,00 101.472,34 110.193,14 57.999,79 56.888,23 29.11.2019 20:00 40.207,20 97.539,76 107.462,54 56.579,80 55.577,77 29.11.2019 20:15 39.688,00 98.789,53 105.047,56 55.048,59 54.020,66 29.11.2019 20:30 38.473,60 97.424,78 102.308,01 53.340,38 52.335,78 29.11.2019 20:45 40.647,20 98.577,44 100.336,53 51.918,84 50.964,27 29.11.2019 21:00 40.480,00 97.303,33 98.602,97 50.808,60 49.900,34 29.11.2019 21:15 38.834,40 93.416,91 96.711,35 49.279,40 48.471,85 29.11.2019 21:30 38.412,00 92.268,90 95.642,19 48.202,46 47.362,30 29.11.2019 21:45 37.725,60 90.466,66 94.140,54 47.163,57 46.400,87 29.11.2019 22:00 37.505,60 88.922,48 93.065,10 46.609,64 45.965,61 29.11.2019 22:15 39.890,40 93.629,75 99.503,64 52.617,18 51.834,15 29.11.2019 22:30 39.415,20 91.354,30 96.508,89 51.553,83 50.785,11 29.11.2019 22:45 38.016,00 89.741,03 94.455,35 50.199,15 49.508,74 29.11.2019 23:00 37.558,40 86.110,84 92.751,90 48.739,90 48.196,64 29.11.2019 23:15 36.449,60 83.333,08 90.617,29 46.718,93 46.316,44 29.11.2019 23:30 35.596,00 81.213,45 88.461,74 44.812,64 44.448,74 29.11.2019 23:45 34.408,00 78.823,81 86.577,90 43.061,29 42.730,67 29.11.2019 00:00 33.431,20 76.367,51 84.585,86 41.255,63 41.001,21 30.11.2019 00:15 32.445,60 74.704,26 83.025,43 39.350,01 39.133,63 30.11.2019 00:30 31.504,00 72.962,89 80.494,74 37.457,67 37.288,27 30.11.2019 00:45 30.791,20 70.417,78 78.947,41 35.884,37 35.761,39 30.11.2019 01:00 29.849,60 68.376,87 77.875,14 34.742,57 34.651,87 30.11.2019 01:15 30.342,40 67.404,40 78.547,33 35.219,00 35.104,65 30.11.2019 01:30 28.837,60 67.610,61 77.070,54 34.355,08 34.256,41 30.11.2019 01:45 27.843,20 67.202,41 75.685,34 33.500,14 33.461,74 30.11.2019 02:00 27.702,40 65.196,87 75.432,39 33.066,84 33.026,65 30.11.2019 02:15 27.324,00 62.379,17 74.405,69 33.035,72 33.013,69 30.11.2019 02:30 26.875,20 62.023,45 74.257,73 32.616,79 32.621,24 30.11.2019 02:45 27.227,20 65.982,15 73.775,85 32.171,90 32.189,32 30.11.2019 03:00 26.646,40 66.130,39 72.987,06 32.128,82 32.130,62 30.11.2019 03:15 26.972,00 67.645,27 73.634,49 32.116,04 32.112,39 30.11.2019 03:30 26.734,40 67.627,88 73.595,07 31.962,27 31.969,26 30.11.2019 03:45 27.253,60 67.788,79 72.974,21 31.882,41 31.889,51 30.11.2019 04:00 27.332,80 67.315,11 71.920,02 31.907,93 31.910,04 30.11.2019 04:15 27.183,20 68.408,01 72.498,90 32.392,52 32.295,38 30.11.2019 04:30 27.280,00 70.049,03 73.676,29 32.413,78 32.296,92 30.11.2019 04:45 27.042,40 69.972,85 73.775,97 32.842,18 32.698,83 30.11.2019 05:00 27.218,40 70.630,20 74.180,31 33.000,36 32.824,22 30.11.2019 05:15 27.156,80 71.253,37 74.909,90 33.521,08 33.333,37 30.11.2019 05:30 27.332,80 71.060,31 74.967,95 33.820,70 33.639,49 30.11.2019 05:45 27.500,00 71.639,30 74.844,11 34.260,37 34.013,18 30.11.2019 06:00 26.813,60 71.199,01 74.187,23 35.104,58 34.775,75 30.11.2019 06:15 28.116,00 70.268,73 73.031,05 32.699,21 32.369,72 30.11.2019 06:30 28.520,80 71.882,21 74.265,24 33.916,80 33.504,73 30.11.2019 06:45 27.808,00 70.131,43 73.342,71 34.765,75 34.263,29 30.11.2019 07:00 29.788,00 72.802,47 75.085,72 36.220,73 35.662,42 30.11.2019 07:15 31.081,60 76.157,00 77.451,31 38.651,92 37.984,30 30.11.2019 07:30 32.665,60 79.443,48 80.876,18 40.343,15 39.589,68 30.11.2019 07:45 33.378,40 81.844,29 83.132,58 42.360,25 41.559,68 30.11.2019 08:00 32.252,00 79.506,44 81.407,62 43.247,77 42.386,38 30.11.2019 08:15 33.501,60 81.846,19 83.498,18 44.723,31 43.774,44 30.11.2019 08:30 33.888,80 83.468,91 84.964,63 46.225,78 45.258,03 30.11.2019 08:45 33.968,00 84.615,52 86.176,41 47.600,39 46.695,74 30.11.2019 09:00 33.985,60 85.178,99 87.299,73 49.237,05 48.194,49 30.11.2019 09:15 33.941,60 85.653,72 88.689,62 50.305,77 49.425,06 30.11.2019 09:30 33.519,20 84.974,86 88.907,04 50.832,61 50.292,44 30.11.2019 09:45 33.686,40 87.524,82 91.392,78 51.092,01 50.986,68 30.11.2019 10:00 34.900,80 90.304,45 93.925,46 51.421,44 51.382,17 30.11.2019 10:15 35.279,20 91.465,52 95.391,74 52.410,60 52.621,40 30.11.2019 10:30 34.188,00 90.019,87 94.036,74 52.692,63 53.172,84 30.11.2019 10:45 34.645,60 89.639,20 93.755,55 53.150,43 53.794,22 30.11.2019 11:00 34.997,60 89.555,30 93.425,71 53.083,61 54.266,41 30.11.2019 11:15 35.112,00 89.755,62 93.990,61 53.333,29 54.460,13 30.11.2019 11:30 34.839,20 88.736,92 93.245,77 53.097,14 54.773,87 30.11.2019 11:45 35.684,00 88.977,96 93.637,57 53.154,65 56.037,29 30.11.2019 12:00 35.499,20 88.490,21 92.976,98 53.094,49 56.545,50 30.11.2019 12:15 35.921,60 86.560,89 91.282,96 52.738,85 56.212,56 30.11.2019 12:30 35.314,40 84.901,65 90.216,45 52.036,81 55.552,30 30.11.2019 12:45 33.950,40 82.724,05 88.672,09 51.559,06 54.883,37 30.11.2019 13:00 33.836,00 82.053,31 88.045,25 50.672,15 53.647,90 30.11.2019 13:15 34.056,00 81.149,26 87.168,97 49.165,87 51.860,00 30.11.2019 13:30 33.774,40 78.889,37 85.444,60 48.367,32 51.197,89 30.11.2019 13:45 32.436,80 78.143,52 84.198,29 47.833,64 50.318,63 30.11.2019 14:00 31.900,00 78.332,92 83.790,32 47.517,57 49.865,25 30.11.2019 14:15 30.879,20 77.959,58 83.002,02 47.411,95 49.657,99 30.11.2019 14:30 30.826,40 77.708,34 83.329,70 47.364,59 48.618,48 30.11.2019 14:45 31.248,80 78.719,45 84.323,95 47.786,67 48.620,76 30.11.2019 15:00 30.808,80 78.484,46 84.031,07 48.159,30 48.865,91 30.11.2019 15:15 31.926,40 81.389,14 85.709,77 48.603,98 48.397,07 30.11.2019 15:30 32.436,80 82.629,92 86.297,54 49.235,24 48.567,61 30.11.2019 15:45 32.551,20 83.579,10 86.569,48 49.548,61 48.541,75 30.11.2019 16:00 33.044,00 84.737,54 86.906,62 50.122,89 48.914,60 30.11.2019 16:15 34.425,60 87.144,88 88.573,67 51.879,53 50.425,29 30.11.2019 16:30 34.918,40 89.392,71 90.430,87 53.711,50 52.253,91 30.11.2019 16:45 37.224,00 94.204,80 94.737,42 57.080,85 55.609,51 30.11.2019 17:00 35.296,80 92.766,99 96.241,73 58.872,95 57.444,31 30.11.2019 17:15 36.053,60 94.339,04 98.337,13 60.908,41 59.391,29 30.11.2019 17:30 36.326,40 95.444,47 99.613,64 62.255,42 60.659,29 30.11.2019 17:45 36.590,40 96.111,95 100.005,03 63.144,38 61.499,87 30.11.2019 18:00 37.461,60 97.000,44 100.895,33 63.019,81 61.421,86 30.11.2019 18:15 36.669,60 95.849,31 99.760,95 62.647,77 61.081,73 30.11.2019 18:30 37.056,80 96.240,56 99.935,20 62.332,76 60.838,22 30.11.2019 18:45 36.872,00 95.796,87 99.474,58 61.872,92 60.436,22 30.11.2019 19:00 36.168,00 95.046,13 99.073,73 61.088,28 59.660,79 30.11.2019 19:15 36.423,20 94.860,09 98.891,93 60.404,88 59.004,72 30.11.2019 19:30 34.874,40 92.253,85 96.370,02 59.299,64 57.976,69 30.11.2019 19:45 34.883,20 91.678,58 95.992,27 58.055,54 56.856,68 30.11.2019 20:00 32.780,00 89.015,85 93.418,95 56.596,65 55.514,12 30.11.2019 20:15 33.510,40 88.447,32 92.985,17 55.576,04 54.579,13 30.11.2019 20:30 32.692,00 85.998,89 90.559,43 53.928,57 53.003,47 30.11.2019 20:45 32.700,80 84.878,03 89.146,78 52.429,43 51.566,30 30.11.2019 21:00 31.196,00 82.698,21 87.430,32 51.336,42 50.502,53 30.11.2019 21:15 30.113,60 80.711,52 85.285,35 50.083,86 49.356,91 30.11.2019 21:30 29.004,80 78.491,54 83.155,70 48.880,36 48.261,29 30.11.2019 21:45 27.500,00 76.764,90 81.659,36 47.833,83 47.268,61 30.11.2019 22:00 28.256,80 76.601,06 81.623,06 46.912,10 46.433,30 30.11.2019 22:15 30.553,60 82.752,58 88.701,68 53.501,76 52.743,79 30.11.2019 22:30 33.457,60 84.962,11 87.806,71 52.756,12 52.022,95 30.11.2019 22:45 31.917,60 82.270,00 85.321,42 52.029,72 51.365,30 30.11.2019 23:00 31.609,60 81.243,35 84.456,07 51.416,36 50.797,47 30.11.2019 23:15 31.319,20 80.052,17 82.990,21 49.569,53 49.016,62 30.11.2019 23:30 30.421,60 77.794,27 80.852,94 48.044,28 47.549,10 30.11.2019 23:45 29.682,40 75.783,16 78.908,15 46.338,30 45.890,17 30.11.2019 00:00 28.679,20 73.556,81 77.017,16 44.588,59 44.249,08 01.12.2019 00:15 27.473,60 71.208,66 74.386,14 42.543,41 42.253,09 01.12.2019 00:30 27.491,20 70.412,96 72.908,99 41.009,33 40.737,53 01.12.2019 00:45 27.244,80 69.373,64 71.466,68 39.393,52 39.199,99 01.12.2019 01:00 26.884,00 68.404,19 70.652,93 38.070,76 37.903,41 01.12.2019 01:15 27.306,40 68.441,27 70.744,99 38.301,15 38.108,56 01.12.2019 01:30 26.584,80 67.019,55 69.417,58 37.233,47 37.066,07 01.12.2019 01:45 26.320,80 66.665,89 68.996,49 36.234,58 36.114,32 01.12.2019 02:00 25.308,80 65.414,45 68.089,74 35.646,20 35.535,55 01.12.2019 02:15 25.282,40 65.192,19 67.706,98 35.156,90 35.069,38 01.12.2019 02:30 24.622,40 64.207,02 67.102,90 34.668,66 34.631,34 01.12.2019 02:45 24.208,80 63.684,45 66.738,67 34.218,55 34.204,40 01.12.2019 03:00 23.936,00 63.151,09 66.093,64 33.826,58 33.840,23 01.12.2019 03:15 24.525,60 63.753,55 66.322,31 33.666,96 33.656,64 01.12.2019 03:30 24.288,00 63.442,82 65.978,28 33.511,41 33.472,11 01.12.2019 03:45 23.619,20 62.732,75 65.383,24 33.464,32 33.407,79 01.12.2019 04:00 23.953,60 62.472,20 65.178,09 33.445,28 33.392,55 01.12.2019 04:15 23.716,00 62.269,05 65.018,55 33.734,31 33.680,85 01.12.2019 04:30 23.575,20 61.481,38 64.343,26 33.712,58 33.691,13 01.12.2019 04:45 24.833,60 62.219,07 65.014,19 33.933,28 33.888,15 01.12.2019 05:00 24.173,60 61.892,23 64.851,83 34.099,15 34.027,80 01.12.2019 05:15 24.261,60 62.422,16 65.419,76 34.470,87 34.365,36 01.12.2019 05:30 23.892,00 61.730,92 64.843,28 34.509,92 34.389,05 01.12.2019 05:45 24.305,60 61.713,13 64.567,28 34.511,16 34.380,08 01.12.2019 06:00 23.584,00 60.764,53 64.012,97 34.570,07 34.354,82 01.12.2019 06:15 22.378,40 57.700,24 60.679,02 31.014,27 30.839,16 01.12.2019 06:30 22.994,40 58.971,96 61.989,96 31.649,20 31.392,62 01.12.2019 06:45 23.980,00 60.056,06 62.792,17 32.196,52 31.874,40 01.12.2019 07:00 25.977,60 62.409,07 65.527,60 33.314,69 32.945,89 01.12.2019 07:15 26.408,80 63.672,98 66.423,92 35.029,99 34.570,07 01.12.2019 07:30 25.502,40 63.650,96 66.512,93 36.428,73 35.899,66 01.12.2019 07:45 26.822,40 65.990,96 68.894,98 38.100,31 37.566,84 01.12.2019 08:00 27.403,20 67.009,89 70.072,78 38.892,44 38.310,10 01.12.2019 08:15 27.755,20 68.298,55 72.032,95 40.675,28 40.197,58 01.12.2019 08:30 28.415,20 69.299,67 73.283,46 42.377,38 41.950,04 01.12.2019 08:45 29.858,40 71.949,61 75.592,18 44.184,40 43.954,39 01.12.2019 09:00 30.096,00 72.015,24 76.251,92 45.231,56 45.189,09 01.12.2019 09:15 29.946,40 71.949,83 77.679,85 46.754,12 46.808,68 01.12.2019 09:30 29.128,00 71.004,75 77.605,37 47.291,62 47.610,52 01.12.2019 09:45 29.752,80 69.377,10 77.262,20 47.679,75 48.473,09 01.12.2019 10:00 30.140,00 70.222,15 78.034,44 48.044,84 49.590,03 01.12.2019 10:15 29.603,20 69.293,68 77.885,67 48.142,57 50.522,16 01.12.2019 10:30 29.330,40 67.537,45 78.038,76 47.996,84 51.498,81 01.12.2019 10:45 29.356,80 67.013,68 78.181,94 47.931,01 52.457,58 01.12.2019 11:00 29.101,60 68.702,12 79.604,29 48.527,55 53.818,44 01.12.2019 11:15 29.515,20 69.220,25 80.670,90 49.384,39 54.214,69 01.12.2019 11:30 31.028,80 73.698,16 83.406,96 51.338,46 55.764,77 01.12.2019 11:45 32.595,20 77.955,98 85.553,84 53.509,35 57.101,12 01.12.2019 12:00 33.668,80 79.774,95 86.457,15 54.660,38 57.288,64 01.12.2019 12:15 33.132,00 79.763,70 85.888,24 54.601,06 56.904,46 01.12.2019 12:30 32.084,80 79.343,62 85.599,99 54.285,83 55.802,22 01.12.2019 12:45 33.044,00 80.428,74 85.970,09 53.895,84 55.348,71 01.12.2019 13:00 31.697,60 78.479,14 84.060,76 52.864,16 54.213,25 01.12.2019 13:15 31.583,20 77.432,74 83.688,20 51.461,49 52.798,32 01.12.2019 13:30 31.284,00 76.741,61 82.290,40 50.602,95 51.947,29 01.12.2019 13:45 31.116,80 75.932,36 81.074,78 49.737,46 50.987,63 01.12.2019 14:00 30.870,40 75.640,44 81.350,35 49.003,27 50.241,70 01.12.2019 14:15 30.157,60 74.897,63 81.014,80 48.505,47 49.564,82 01.12.2019 14:30 29.673,60 74.620,02 79.547,47 47.822,80 48.694,88 01.12.2019 14:45 29.154,40 73.870,58 78.796,12 47.213,38 47.987,27 01.12.2019 15:00 29.427,20 74.493,62 78.841,75 47.124,01 47.774,21 01.12.2019 15:15 30.976,00 76.826,92 80.071,58 47.547,23 47.604,19 01.12.2019 15:30 31.952,80 78.482,95 81.094,96 48.067,56 47.845,49 01.12.2019 15:45 30.791,20 77.695,38 80.588,19 48.469,49 47.949,01 01.12.2019 16:00 31.275,20 78.851,67 81.265,31 49.148,77 48.384,84 01.12.2019 16:15 32.630,40 81.161,73 83.518,65 50.380,29 49.554,77 01.12.2019 16:30 32.612,80 82.327,86 84.656,42 52.131,56 51.201,42 01.12.2019 16:45 34.971,20 86.824,71 88.886,51 55.502,95 54.629,15 01.12.2019 17:00 34.487,20 87.352,01 91.267,81 57.434,27 56.532,50 01.12.2019 17:15 33.572,00 87.318,47 92.395,91 58.954,98 57.999,06 01.12.2019 17:30 34.812,80 88.426,32 93.785,56 59.762,25 58.767,44 01.12.2019 17:45 34.399,20 87.455,48 93.178,51 60.560,82 59.536,37 01.12.2019 18:00 35.200,00 88.201,34 93.797,24 61.085,91 59.991,37 01.12.2019 18:15 35.464,00 88.832,48 94.482,37 61.316,55 60.233,19 01.12.2019 18:30 35.340,80 88.906,64 95.044,29 61.617,87 60.579,72 01.12.2019 18:45 34.460,80 87.030,21 94.538,83 60.875,84 59.849,77 01.12.2019 19:00 34.196,80 85.382,20 93.465,21 59.970,52 58.996,84 01.12.2019 19:15 34.205,60 85.185,74 92.704,77 59.211,32 58.279,83 01.12.2019 19:30 33.272,80 83.355,07 90.955,24 58.167,22 57.282,92 01.12.2019 19:45 33.721,60 83.589,36 90.624,62 57.001,44 56.183,35 01.12.2019 20:00 33.264,00 83.980,73 90.365,01 56.102,77 55.301,70 01.12.2019 20:15 31.926,40 82.114,34 88.270,85 55.006,63 54.238,43 01.12.2019 20:30 31.952,80 81.513,35 87.723,84 53.620,61 52.792,77 01.12.2019 20:45 30.817,60 79.494,80 85.480,35 51.739,07 51.139,14 01.12.2019 21:00 30.430,40 78.465,01 84.187,70 50.080,61 49.603,63 01.12.2019 21:15 31.169,60 78.694,80 84.574,84 48.516,57 48.109,61 01.12.2019 21:30 29.770,40 76.094,59 82.637,62 47.144,03 46.750,20 01.12.2019 21:45 29.374,40 74.479,16 81.137,37 46.108,35 45.730,83 01.12.2019 22:00 30.131,20 75.123,41 81.805,64 45.811,52 45.431,57 01.12.2019 22:15 34.592,80 84.563,60 88.789,75 51.537,14 50.926,84 01.12.2019 22:30 34.091,20 83.853,80 87.315,15 50.442,26 49.818,53 01.12.2019 22:45 35.525,60 84.478,00 87.153,12 49.163,62 48.589,15 01.12.2019 23:00 35.710,40 83.802,15 86.254,36 48.152,31 47.609,71 01.12.2019 23:15 35.974,40 82.914,07 84.403,86 46.101,91 45.659,28 01.12.2019 23:30 35.235,20 81.445,46 82.824,27 44.239,94 43.885,43 01.12.2019 23:45 35.173,60 80.541,94 81.801,63 42.332,86 42.010,64 01.12.2019 00:00 34.654,40 79.501,13 80.475,28 40.935,55 40.648,70 02.12.2019 00:15 35.050,40 79.034,90 79.975,02 39.331,55 39.050,81 02.12.2019 00:30 34.381,60 77.720,01 78.353,62 37.936,68 37.662,03 02.12.2019 00:45 33.950,40 76.584,45 77.384,60 36.647,69 36.435,39 02.12.2019 01:00 32.903,20 74.939,36 75.588,82 35.251,89 35.067,65 02.12.2019 01:15 32.604,00 73.862,72 75.779,08 35.766,02 35.589,77 02.12.2019 01:30 31.961,60 72.149,69 74.841,07 34.992,52 34.819,11 02.12.2019 01:45 32.296,00 72.539,72 74.204,85 33.945,47 33.823,41 02.12.2019 02:00 30.791,20 71.056,18 72.707,42 33.707,27 33.609,29 02.12.2019 02:15 30.888,00 70.952,32 72.667,52 33.320,51 33.239,31 02.12.2019 02:30 31.028,80 71.085,76 72.763,97 32.849,85 32.804,66 02.12.2019 02:45 29.788,00 70.396,47 71.794,79 32.324,97 32.240,76 02.12.2019 03:00 27.843,20 68.277,21 69.224,64 32.402,11 32.311,08 02.12.2019 03:15 27.667,20 68.572,69 69.727,09 32.548,90 32.470,91 02.12.2019 03:30 26.778,40 66.383,62 68.316,04 32.855,93 32.543,14 02.12.2019 03:45 27.834,40 67.332,47 68.939,36 32.913,67 32.573,64 02.12.2019 04:00 28.749,60 69.892,36 71.962,78 33.153,69 32.821,52 02.12.2019 04:15 27.236,00 69.336,10 71.237,05 33.715,57 33.367,87 02.12.2019 04:30 28.996,00 71.489,60 72.651,27 34.030,47 33.673,07 02.12.2019 04:45 29.480,00 72.139,68 73.139,48 34.788,84 34.417,72 02.12.2019 05:00 30.967,20 73.335,38 73.789,37 35.852,20 35.456,07 02.12.2019 05:15 32.023,20 76.404,86 76.950,13 37.100,17 36.630,59 02.12.2019 05:30 32.568,80 78.272,57 78.869,25 38.177,86 37.668,33 02.12.2019 05:45 34.548,80 82.695,54 82.576,30 39.824,36 39.094,55 02.12.2019 06:00 37.153,60 87.920,57 87.717,42 42.152,30 41.164,51 02.12.2019 06:15 38.447,20 91.585,00 91.190,69 41.488,18 40.157,51 02.12.2019 06:30 42.099,20 99.051,81 97.704,97 43.547,27 42.057,40 02.12.2019 06:45 43.568,80 102.437,14 101.448,59 45.622,05 43.969,82 02.12.2019 07:00 43.788,80 105.197,03 105.022,60 47.653,24 45.807,01 02.12.2019 07:15 45.918,40 108.712,39 107.775,94 50.211,71 48.159,99 02.12.2019 07:30 48.505,60 112.476,69 111.955,71 51.815,69 49.661,18 02.12.2019 07:45 47.449,60 113.762,65 116.337,92 53.102,35 50.928,84 02.12.2019 08:00 47.863,20 116.535,11 119.768,69 53.706,13 51.422,33 02.12.2019 08:15 47.828,00 117.223,08 120.836,62 54.257,79 51.741,04 02.12.2019 08:30 48.444,00 117.502,55 121.751,87 54.213,47 51.758,56 02.12.2019 08:45 48.611,20 117.142,76 122.756,52 54.615,62 52.388,90 02.12.2019 09:00 48.391,20 117.205,51 122.275,79 55.166,88 53.060,95 02.12.2019 09:15 48.153,60 116.672,43 122.150,31 54.974,70 53.206,48 02.12.2019 09:30 49.051,20 117.598,03 122.696,74 54.953,60 53.630,08 02.12.2019 09:45 48.373,60 116.830,10 122.325,54 55.219,12 54.446,39 02.12.2019 10:00 48.690,40 118.174,71 123.573,39 55.481,89 54.873,34 02.12.2019 10:15 48.224,00 118.572,09 123.247,49 55.761,10 54.759,04 02.12.2019 10:30 48.611,20 118.687,16 123.806,52 56.042,26 55.034,25 02.12.2019 10:45 52.210,40 122.571,20 124.090,13 55.950,81 55.361,36 02.12.2019 11:00 52.395,20 123.205,07 124.616,37 55.989,04 55.539,75 02.12.2019 11:15 52.685,60 123.805,71 124.933,74 55.948,93 56.045,30 02.12.2019 11:30 52.298,40 123.501,38 124.226,23 56.702,68 57.598,04 02.12.2019 11:45 51.717,60 123.592,04 125.295,84 56.695,47 56.935,42 02.12.2019 12:00 52.140,00 125.260,81 126.283,46 57.429,15 57.636,51 02.12.2019 12:15 52.509,60 126.848,95 126.942,76 57.523,02 56.872,75 02.12.2019 12:30 53.266,40 127.699,33 128.199,79 57.948,98 57.360,62 02.12.2019 12:45 52.087,20 124.875,81 126.931,19 56.944,38 55.839,35 02.12.2019 13:00 52.140,00 126.242,81 126.666,32 56.549,77 56.031,88 02.12.2019 13:15 52.764,80 125.503,59 126.457,42 56.613,77 55.615,67 02.12.2019 13:30 50.811,20 122.316,67 124.123,30 55.825,94 54.877,65 02.12.2019 13:45 51.955,20 123.108,52 123.565,45 55.670,73 54.771,72 02.12.2019 14:00 50.503,20 120.656,51 121.428,61 55.613,08 53.864,85 02.12.2019 14:15 51.902,40 121.409,53 122.172,77 55.682,06 53.730,65 02.12.2019 14:30 52.421,60 121.215,56 122.425,42 55.810,71 53.501,86 02.12.2019 14:45 52.113,60 119.286,31 121.994,40 55.730,19 53.557,74 02.12.2019 15:00 52.034,40 118.541,22 121.781,10 55.547,89 53.713,99 02.12.2019 15:15 50.864,00 116.926,48 121.421,24 56.091,10 54.371,05 02.12.2019 15:30 51.497,60 114.599,34 120.610,77 55.720,17 53.952,93 02.12.2019 15:45 52.298,40 114.262,58 121.409,44 55.806,84 54.032,75 02.12.2019 16:00 51.013,60 114.982,40 121.186,49 55.808,61 53.866,66 02.12.2019 16:15 52.518,40 117.809,25 122.714,74 57.120,50 55.082,92 02.12.2019 16:30 52.360,00 120.516,27 123.378,03 58.774,97 56.707,64 02.12.2019 16:45 52.192,80 120.323,00 124.454,07 60.910,77 58.745,81 02.12.2019 17:00 52.368,80 120.840,17 126.074,96 62.584,77 60.411,69 02.12.2019 17:15 53.864,80 122.556,27 128.159,26 64.232,61 62.067,02 02.12.2019 17:30 51.400,80 120.063,23 128.056,64 64.928,08 62.682,40 02.12.2019 17:45 50.529,60 117.724,61 127.665,82 65.611,47 63.328,95 02.12.2019 18:00 51.700,00 119.006,24 128.350,10 66.371,53 64.028,47 02.12.2019 18:15 50.001,60 117.062,46 127.278,70 66.017,21 63.738,76 02.12.2019 18:30 50.186,40 115.113,22 126.351,77 64.933,75 62.760,37 02.12.2019 18:45 49.042,40 116.397,72 125.942,94 64.278,00 62.213,27 02.12.2019 19:00 47.810,40 114.669,26 124.874,97 63.570,19 61.547,46 02.12.2019 19:15 48.259,20 112.568,51 124.135,65 62.388,19 60.550,73 02.12.2019 19:30 48.400,00 110.021,41 122.194,81 60.749,78 59.034,21 02.12.2019 19:45 46.904,00 111.113,92 118.831,19 59.203,01 57.570,77 02.12.2019 20:00 46.763,20 110.495,77 118.220,25 57.994,89 56.458,01 02.12.2019 20:15 46.552,00 106.946,74 116.313,87 56.569,16 55.184,84 02.12.2019 20:30 44.457,60 102.371,73 112.935,91 54.499,92 53.271,41 02.12.2019 20:45 47.044,80 104.428,46 110.361,75 52.705,74 51.532,10 02.12.2019 21:00 46.428,80 107.085,60 109.692,79 51.314,55 50.140,24 02.12.2019 21:15 47.220,80 105.108,63 108.261,61 49.969,77 48.578,28 02.12.2019 21:30 45.188,00 104.645,72 107.059,04 48.301,51 46.988,01 02.12.2019 21:45 41.738,40 99.656,74 102.957,97 47.264,46 46.229,46 02.12.2019 22:00 41.509,60 95.360,04 100.420,32 46.218,95 45.356,79 02.12.2019 22:15 42.213,60 99.990,75 104.786,43 51.694,85 50.759,80 02.12.2019 22:30 42.451,20 99.684,93 103.481,77 50.153,35 49.353,90 02.12.2019 22:45 41.817,60 97.877,61 101.784,00 48.680,98 47.938,41 02.12.2019 23:00 42.169,60 95.435,96 100.072,36 47.254,11 46.563,35 02.12.2019 23:15 41.527,20 94.655,48 97.842,42 44.899,32 44.280,60 02.12.2019 23:30 39.221,60 93.501,58 94.701,66 43.197,27 42.651,82 02.12.2019 23:45 38.676,00 92.550,26 94.353,42 41.149,44 40.645,39 02.12.2019 00:00 38.887,20 93.119,25 93.180,15 39.301,65 38.863,87 03.12.2019 00:15 36.951,20 89.945,82 90.112,57 37.341,63 36.947,33 03.12.2019 00:30 36.440,80 88.559,95 89.589,93 36.027,22 35.665,82 03.12.2019 00:45 35.992,00 85.607,93 88.084,87 34.460,19 34.157,58 03.12.2019 01:00 34.742,40 82.668,46 85.829,76 33.523,36 33.256,59 03.12.2019 01:15 35.587,20 83.731,52 87.001,36 34.296,52 34.023,83 03.12.2019 01:30 34.460,80 82.671,01 85.601,53 33.233,27 33.310,09 03.12.2019 01:45 33.976,80 83.338,26 84.929,44 32.261,48 32.426,10 03.12.2019 02:00 33.378,40 83.288,29 83.701,18 31.554,30 31.723,53 03.12.2019 02:15 34.144,00 82.631,80 82.746,97 31.846,99 31.783,40 03.12.2019 02:30 34.240,80 81.987,47 82.204,48 31.755,77 31.538,97 03.12.2019 02:45 33.545,60 81.720,26 82.743,72 31.488,69 31.277,68 03.12.2019 03:00 32.885,60 81.035,89 82.678,99 31.391,31 31.189,03 03.12.2019 03:15 33.237,60 81.522,93 82.702,86 31.411,40 31.201,23 03.12.2019 03:30 32.630,40 80.416,53 82.739,86 31.560,11 31.354,34 03.12.2019 03:45 33.387,20 81.255,43 84.144,83 31.679,44 31.455,16 03.12.2019 04:00 37.083,20 86.533,95 88.621,20 31.545,76 31.319,61 03.12.2019 04:15 38.262,40 88.058,16 89.549,45 32.300,30 32.064,12 03.12.2019 04:30 37.989,60 88.278,05 89.783,24 32.440,48 32.562,84 03.12.2019 04:45 39.635,20 91.018,39 92.263,44 33.340,98 33.433,36 03.12.2019 05:00 39.529,60 92.594,51 92.925,11 34.233,90 34.212,28 03.12.2019 05:15 40.823,20 95.137,86 94.821,02 35.565,47 35.502,81 03.12.2019 05:30 42.064,00 97.110,54 96.610,46 36.538,89 36.370,95 03.12.2019 05:45 43.401,60 100.311,95 99.799,46 38.420,43 38.037,74 03.12.2019 06:00 42.204,80 100.023,63 99.419,06 40.511,06 39.924,24 03.12.2019 06:15 44.554,40 104.439,18 102.758,71 39.986,48 39.161,03 03.12.2019 06:30 47.159,20 110.031,67 107.855,81 42.328,65 41.372,76 03.12.2019 06:45 47.493,60 112.338,19 110.369,89 44.578,81 43.537,95 03.12.2019 07:00 48.206,40 115.694,27 114.629,12 46.124,99 44.925,89 03.12.2019 07:15 49.007,20 118.999,70 118.017,01 48.883,84 47.408,94 03.12.2019 07:30 50.520,80 121.793,11 120.427,42 50.500,34 48.956,08 03.12.2019 07:45 49.544,00 122.408,28 123.540,56 52.020,61 50.332,08 03.12.2019 08:00 50.292,00 123.618,45 124.959,53 52.095,34 50.341,84 03.12.2019 08:15 50.652,80 126.628,44 127.528,55 52.512,32 50.596,12 03.12.2019 08:30 50.512,00 126.729,61 127.388,33 53.114,61 51.184,47 03.12.2019 08:45 53.363,20 129.567,79 129.934,01 53.136,31 51.392,69 03.12.2019 09:00 52.571,20 128.506,63 129.157,11 53.346,85 51.864,12 03.12.2019 09:15 53.768,00 128.813,42 129.597,56 53.104,35 51.696,84 03.12.2019 09:30 53.204,80 127.691,65 128.316,50 53.577,92 52.182,75 03.12.2019 09:45 54.375,20 129.342,99 129.955,03 53.841,57 52.633,12 03.12.2019 10:00 53.284,00 128.286,32 129.457,03 53.809,33 52.548,65 03.12.2019 10:15 52.368,80 128.230,17 129.751,61 54.159,77 53.157,11 03.12.2019 10:30 53.583,20 129.734,40 131.023,30 54.163,80 53.060,96 03.12.2019 10:45 58.185,60 134.739,36 131.364,53 54.015,27 53.185,85 03.12.2019 11:00 60.517,60 137.261,27 132.279,78 54.147,76 53.258,49 03.12.2019 11:15 60.728,80 138.664,45 133.429,37 55.128,64 54.263,77 03.12.2019 11:30 60.016,00 138.421,93 132.972,05 55.932,35 55.285,88 03.12.2019 11:45 61.292,00 140.988,48 135.407,35 56.595,96 55.787,09 03.12.2019 12:00 59.690,40 139.932,62 134.156,41 57.036,15 55.870,06 03.12.2019 12:15 59.998,40 140.412,96 134.436,94 57.403,88 56.372,78 03.12.2019 12:30 59.496,80 139.688,76 134.267,41 57.182,43 56.316,65 03.12.2019 12:45 57.508,00 137.022,79 132.798,45 57.081,49 56.139,44 03.12.2019 13:00 57.420,00 136.689,50 132.477,46 56.426,83 55.018,87 03.12.2019 13:15 56.399,20 135.033,50 132.092,72 55.802,31 54.770,03 03.12.2019 13:30 54.824,00 132.487,99 130.309,86 55.833,45 54.707,51 03.12.2019 13:45 53.539,20 130.585,72 128.727,54 55.508,60 54.068,98 03.12.2019 14:00 52.641,60 128.057,82 126.803,79 55.129,92 54.016,63 03.12.2019 14:15 53.310,40 127.089,21 126.170,69 54.566,20 53.780,77 03.12.2019 14:30 53.310,40 126.917,61 125.987,38 54.357,63 53.674,16 03.12.2019 14:45 52.544,80 126.925,74 125.041,26 54.171,75 53.127,50 03.12.2019 15:00 53.143,20 127.843,58 126.164,28 54.614,61 53.031,45 03.12.2019 15:15 52.791,20 127.334,88 125.405,56 55.061,45 53.378,26 03.12.2019 15:30 52.606,40 126.940,23 124.402,31 55.285,61 53.601,92 03.12.2019 15:45 53.178,40 127.517,96 125.059,11 54.889,33 53.222,74 03.12.2019 16:00 53.741,60 128.197,73 124.663,37 55.285,69 53.544,54 03.12.2019 16:15 53.600,80 127.865,40 124.292,18 56.566,14 54.836,58 03.12.2019 16:30 54.753,60 130.328,04 126.363,27 58.228,88 56.340,22 03.12.2019 16:45 56.047,20 132.633,06 128.651,35 60.222,05 58.387,57 03.12.2019 17:00 55.642,40 133.069,24 129.422,64 62.220,55 60.301,89 03.12.2019 17:15 57.376,00 135.306,46 132.232,10 63.871,82 61.926,46 03.12.2019 17:30 53.512,80 131.327,63 131.090,10 64.492,55 62.514,53 03.12.2019 17:45 52.509,60 130.222,95 130.429,05 65.390,56 63.419,07 03.12.2019 18:00 53.416,00 131.382,37 131.800,70 65.859,09 63.843,27 03.12.2019 18:15 53.354,40 130.919,50 130.629,71 65.367,46 63.345,98 03.12.2019 18:30 53.618,40 130.063,99 130.043,52 64.631,63 62.727,66 03.12.2019 18:45 52.518,40 128.611,65 129.372,08 63.941,51 62.110,41 03.12.2019 19:00 52.835,20 128.392,77 129.192,39 63.321,05 61.566,37 03.12.2019 19:15 54.956,00 128.802,00 127.392,87 62.010,71 60.443,99 03.12.2019 19:30 54.454,40 127.286,84 125.338,49 60.686,48 59.194,11 03.12.2019 19:45 53.486,40 125.129,55 124.137,13 59.098,75 57.727,45 03.12.2019 20:00 49.940,00 119.715,94 122.021,19 57.570,79 56.319,82 03.12.2019 20:15 49.024,80 118.456,71 120.682,12 56.783,99 55.353,59 03.12.2019 20:30 49.508,80 117.857,46 119.315,36 55.015,52 53.597,32 03.12.2019 20:45 47.889,60 115.222,03 116.519,27 53.100,33 51.784,69 03.12.2019 21:00 46.833,60 113.075,84 114.525,62 51.519,97 50.299,36 03.12.2019 21:15 46.420,00 110.195,29 113.226,15 50.029,35 48.884,34 03.12.2019 21:30 46.640,00 110.365,04 110.838,63 48.557,71 47.459,64 03.12.2019 21:45 45.795,20 107.217,63 107.732,93 47.235,77 46.240,30 03.12.2019 22:00 43.586,40 103.793,38 104.779,61 46.085,94 45.135,80 03.12.2019 22:15 44.968,00 107.973,50 110.031,10 51.907,65 50.925,44 03.12.2019 22:30 43.947,20 105.667,90 107.237,82 50.355,35 49.435,61 03.12.2019 22:45 43.480,80 103.475,59 104.535,63 48.287,28 47.477,38 03.12.2019 23:00 41.729,60 100.487,22 102.331,53 46.889,91 46.158,09 03.12.2019 23:15 39.652,80 96.949,83 99.716,16 44.705,21 44.076,26 03.12.2019 23:30 39.036,80 94.558,77 98.030,88 43.023,91 42.444,52 03.12.2019 23:45 37.743,20 93.038,51 95.628,35 41.135,92 40.629,47 03.12.2019 00:00 39.124,80 93.441,61 93.991,00 39.305,98 38.846,67 04.12.2019 00:15 39.776,00 93.477,96 91.756,33 37.307,31 36.889,70 04.12.2019 00:30 39.089,60 92.425,92 90.187,36 35.578,26 35.142,92 04.12.2019 00:45 38.438,40 90.454,28 88.729,15 34.371,03 33.984,15 04.12.2019 01:00 38.165,60 88.792,98 87.478,53 33.317,71 33.016,66 04.12.2019 01:15 38.148,00 88.749,53 87.967,59 34.071,02 33.760,78 04.12.2019 01:30 37.505,60 87.620,48 87.060,15 33.364,50 33.063,44 04.12.2019 01:45 36.669,60 85.560,91 85.468,55 32.662,62 32.391,14 04.12.2019 02:00 35.965,60 84.803,34 84.232,50 32.112,37 31.844,95 04.12.2019 02:15 35.622,40 84.864,84 83.867,92 32.055,28 31.795,91 04.12.2019 02:30 36.713,60 85.486,95 84.350,66 32.058,81 31.820,38 04.12.2019 02:45 36.687,20 85.375,16 84.352,35 31.957,48 31.727,95 04.12.2019 03:00 36.423,20 85.008,49 84.187,07 32.005,31 31.776,80 04.12.2019 03:15 37.294,40 85.913,02 84.754,79 32.397,43 32.153,57 04.12.2019 03:30 37.584,80 85.859,02 84.588,05 32.283,26 32.011,39 04.12.2019 03:45 37.866,40 86.515,08 85.521,77 32.769,07 32.483,16 04.12.2019 04:00 39.010,40 88.381,00 87.247,66 32.822,62 32.525,96 04.12.2019 04:15 41.632,80 91.500,51 90.291,23 33.510,41 33.203,07 04.12.2019 04:30 41.993,60 92.468,79 90.882,60 33.998,89 33.647,58 04.12.2019 04:45 41.738,40 93.006,34 91.423,75 34.524,96 34.508,95 04.12.2019 05:00 42.231,20 94.706,98 92.992,98 35.370,09 35.339,20 04.12.2019 05:15 42.345,60 97.128,72 95.012,10 36.909,67 36.806,75 04.12.2019 05:30 42.354,40 98.135,84 96.319,01 37.931,40 37.760,39 04.12.2019 05:45 43.524,80 101.249,97 99.236,22 39.588,41 39.231,06 04.12.2019 06:00 45.856,80 105.187,41 103.236,33 41.585,08 41.005,28 04.12.2019 06:15 47.370,40 107.465,47 105.146,82 40.367,59 39.496,29 04.12.2019 06:30 49.940,00 113.410,74 110.682,07 42.624,76 41.481,35 04.12.2019 06:45 52.166,40 117.183,30 114.819,58 44.557,92 43.355,65 04.12.2019 07:00 51.620,80 119.260,34 118.128,05 46.899,79 45.513,52 04.12.2019 07:15 53.486,40 123.491,95 122.271,01 49.406,28 47.849,18 04.12.2019 07:30 54.093,60 125.420,75 124.662,53 50.915,31 49.260,94 04.12.2019 07:45 52.421,60 125.283,56 127.044,15 51.822,61 50.077,22 04.12.2019 08:00 51.541,60 125.325,24 128.285,84 51.714,54 49.795,15 04.12.2019 08:15 52.201,60 126.732,90 129.731,69 52.682,28 50.620,40 04.12.2019 08:30 51.981,60 126.437,82 129.949,15 52.790,74 50.899,58 04.12.2019 08:45 51.383,20 125.851,43 129.803,40 52.423,25 51.077,70 04.12.2019 09:00 51.312,80 125.367,43 129.973,29 52.148,38 51.252,27 04.12.2019 09:15 50.221,60 122.943,23 128.096,08 51.204,73 51.119,14 04.12.2019 09:30 48.303,20 119.234,05 125.996,59 50.538,74 51.349,06 04.12.2019 09:45 48.391,20 118.259,11 125.923,85 49.891,62 51.592,72 04.12.2019 10:00 47.555,20 117.135,94 125.207,77 49.091,23 51.498,14 04.12.2019 10:15 46.543,20 116.130,43 124.662,57 48.777,62 51.603,73 04.12.2019 10:30 46.877,60 115.419,39 124.881,16 47.826,52 51.257,28 04.12.2019 10:45 49.526,40 115.902,87 123.368,65 46.763,32 50.784,61 04.12.2019 11:00 49.878,40 115.281,81 123.200,97 46.582,58 51.012,40 04.12.2019 11:15 50.635,20 115.328,64 123.559,96 46.140,59 50.952,10 04.12.2019 11:30 50.740,80 115.118,66 122.915,56 46.420,59 51.512,98 04.12.2019 11:45 50.300,80 115.377,15 123.458,47 46.245,62 51.665,89 04.12.2019 12:00 48.760,80 113.282,75 121.743,72 46.307,41 51.900,27 04.12.2019 12:15 49.438,40 113.677,83 122.176,98 46.055,95 51.826,58 04.12.2019 12:30 50.204,00 114.811,43 122.991,07 46.193,10 51.759,93 04.12.2019 12:45 49.755,20 113.868,77 121.498,88 45.558,01 50.800,79 04.12.2019 13:00 48.162,40 112.848,74 120.334,84 45.212,18 50.317,80 04.12.2019 13:15 46.525,60 110.206,21 117.735,66 44.902,35 49.539,68 04.12.2019 13:30 45.672,00 109.754,48 116.347,98 45.183,39 49.159,39 04.12.2019 13:45 48.523,20 113.044,50 117.357,06 45.102,00 48.616,58 04.12.2019 14:00 49.632,00 113.998,51 117.455,51 45.835,18 48.738,82 04.12.2019 14:15 50.133,60 115.968,20 118.069,08 45.808,51 48.321,45 04.12.2019 14:30 50.177,60 117.101,32 118.163,60 46.221,27 48.147,24 04.12.2019 14:45 50.019,20 117.874,27 118.071,56 46.724,09 48.127,72 04.12.2019 15:00 51.268,80 120.831,13 119.929,87 47.757,73 48.632,09 04.12.2019 15:15 50.996,00 121.520,60 119.444,56 48.832,01 49.036,04 04.12.2019 15:30 51.814,40 122.616,13 120.022,27 49.757,05 49.293,91 04.12.2019 15:45 52.184,00 123.642,30 120.689,79 50.890,54 49.930,23 04.12.2019 16:00 52.764,80 124.963,59 122.407,99 52.187,18 50.885,93 04.12.2019 16:15 54.093,60 127.856,75 124.651,35 54.296,50 52.788,53 04.12.2019 16:30 53.847,20 128.130,88 124.963,91 55.784,85 54.106,62 04.12.2019 16:45 55.413,60 131.494,83 128.044,77 58.485,05 56.673,83 04.12.2019 17:00 57.032,80 134.705,98 130.686,98 61.523,36 59.619,30 04.12.2019 17:15 58.256,00 136.131,65 132.178,05 63.362,37 61.439,84 04.12.2019 17:30 55.220,00 132.816,39 131.660,60 64.585,87 62.641,09 04.12.2019 17:45 54.524,80 131.286,39 131.166,83 65.342,13 63.398,21 04.12.2019 18:00 53.653,60 130.299,17 131.226,30 66.071,57 64.104,81 04.12.2019 18:15 52.236,80 128.205,29 130.560,33 65.455,68 63.489,63 04.12.2019 18:30 51.691,20 127.044,34 130.021,92 64.874,44 63.014,83 04.12.2019 18:45 49.438,40 124.867,83 128.052,72 64.017,44 62.263,69 04.12.2019 19:00 49.860,80 124.743,21 127.880,52 63.687,51 61.984,18 04.12.2019 19:15 50.336,00 124.299,56 126.128,01 62.511,76 60.931,97 04.12.2019 19:30 51.022,40 124.008,70 125.053,39 61.472,01 59.935,89 04.12.2019 19:45 50.916,80 123.165,89 123.836,98 60.208,17 58.810,29 04.12.2019 20:00 49.588,00 120.590,60 121.413,73 58.828,06 57.502,86 04.12.2019 20:15 49.385,60 118.888,40 120.309,74 57.519,72 56.089,69 04.12.2019 20:30 48.250,40 116.591,01 117.936,60 55.808,55 54.377,02 04.12.2019 20:45 50.608,80 116.740,93 115.027,65 54.230,08 52.854,07 04.12.2019 21:00 50.283,20 114.200,95 112.592,35 52.374,07 51.108,13 04.12.2019 21:15 48.655,20 111.213,89 109.843,38 50.833,46 49.660,90 04.12.2019 21:30 46.068,00 105.050,07 104.297,36 49.363,50 48.257,52 04.12.2019 21:45 45.927,20 101.970,70 102.707,83 48.259,81 47.253,66 04.12.2019 22:00 41.324,80 96.752,52 98.150,82 47.404,31 46.456,06 04.12.2019 22:15 43.762,40 103.407,68 104.601,43 53.344,52 52.295,70 04.12.2019 22:30 42.715,20 101.618,46 103.313,38 52.209,32 51.233,56 04.12.2019 22:45 43.014,40 100.066,43 102.577,77 50.248,10 49.383,45 04.12.2019 23:00 41.140,00 96.295,40 99.432,38 48.973,54 48.174,38 04.12.2019 23:15 40.136,80 93.187,98 97.193,79 47.056,15 46.330,23 04.12.2019 23:30 40.383,20 92.730,60 96.284,78 45.389,34 44.721,13 04.12.2019 23:45 39.952,00 91.467,61 94.884,76 43.468,45 42.856,20 04.12.2019 00:00 37.417,60 87.651,20 91.811,51 41.779,13 41.271,59 05.12.2019 00:15 36.335,20 85.843,59 90.024,34 40.306,00 39.858,56 05.12.2019 00:30 34.531,20 83.870,87 87.552,54 38.570,46 38.142,43 05.12.2019 00:45 33.642,40 82.149,55 85.873,29 37.266,26 36.882,11 05.12.2019 01:00 33.510,40 81.448,92 84.453,97 36.081,92 35.732,12 05.12.2019 01:15 34.100,00 81.988,13 84.692,76 36.768,66 36.411,38 05.12.2019 01:30 35.340,80 83.119,44 85.421,39 36.063,78 35.706,48 05.12.2019 01:45 36.220,80 82.744,51 85.292,15 35.332,51 35.005,02 05.12.2019 02:00 35.041,60 81.202,16 84.102,93 34.788,22 34.464,58 05.12.2019 02:15 35.472,80 81.762,41 84.460,91 34.633,09 34.331,45 05.12.2019 02:30 34.487,20 81.075,61 83.757,05 34.132,77 33.875,91 05.12.2019 02:45 32.621,60 78.550,20 82.077,41 33.978,51 33.727,04 05.12.2019 03:00 35.191,20 81.189,41 84.158,41 33.717,28 33.466,44 05.12.2019 03:15 36.300,00 82.599,48 85.254,73 33.956,97 33.702,32 05.12.2019 03:30 37.197,60 84.178,61 87.768,81 33.563,71 33.286,28 05.12.2019 03:45 37.532,00 84.883,46 88.946,29 33.855,50 33.592,86 05.12.2019 04:00 38.077,60 85.015,72 88.891,97 34.225,95 33.911,68 05.12.2019 04:15 38.640,80 85.580,56 90.022,36 34.673,66 34.351,95 05.12.2019 04:30 36.000,80 83.339,46 89.179,07 35.327,91 34.943,88 05.12.2019 04:45 36.467,20 85.779,74 90.674,26 36.012,46 35.634,73 05.12.2019 05:00 36.696,00 87.754,69 92.403,78 36.714,02 36.417,86 05.12.2019 05:15 37.180,00 90.451,16 95.713,37 37.874,49 37.748,61 05.12.2019 05:30 36.370,40 90.335,71 95.577,61 38.721,87 38.538,30 05.12.2019 05:45 38.139,20 93.865,20 97.404,43 39.966,16 39.593,64 05.12.2019 06:00 42.627,20 99.591,28 102.112,62 41.928,47 41.383,28 05.12.2019 06:15 44.343,20 102.455,65 104.230,93 41.158,20 40.363,01 05.12.2019 06:30 44.827,20 107.995,69 109.145,24 43.535,59 42.499,90 05.12.2019 06:45 45.020,80 110.798,18 112.089,37 46.016,68 44.853,06 05.12.2019 07:00 46.455,20 112.917,33 115.578,51 47.897,45 46.584,88 05.12.2019 07:15 48.188,80 116.259,26 119.392,42 50.463,97 48.970,51 05.12.2019 07:30 50.089,60 119.851,09 122.613,24 52.084,70 50.452,91 05.12.2019 07:45 47.819,20 119.409,57 125.799,88 52.781,51 51.071,75 05.12.2019 08:00 47.687,20 119.727,36 125.996,46 52.484,83 50.703,95 05.12.2019 08:15 49.887,20 123.860,12 129.179,10 53.217,92 51.377,70 05.12.2019 08:30 51.128,00 125.756,31 129.767,59 53.375,34 51.517,04 05.12.2019 08:45 51.128,00 124.698,71 128.842,25 53.045,41 51.703,22 05.12.2019 09:00 49.596,80 122.902,10 127.488,77 53.067,20 52.006,62 05.12.2019 09:15 49.904,80 122.101,12 127.179,99 52.089,53 52.013,02 05.12.2019 09:30 49.148,00 119.734,58 125.137,77 50.958,95 51.719,61 05.12.2019 09:45 48.048,00 117.592,75 124.978,34 50.422,68 52.068,38 05.12.2019 10:00 46.288,00 113.972,24 122.303,67 49.805,64 52.189,48 05.12.2019 10:15 44.765,60 109.810,30 119.066,72 48.936,29 51.930,54 05.12.2019 10:30 46.323,20 110.929,88 119.966,77 47.808,07 51.341,83 05.12.2019 10:45 48.716,80 112.695,63 119.381,33 47.326,07 51.262,56 05.12.2019 11:00 48.197,60 111.353,97 119.725,34 46.837,66 51.292,04 05.12.2019 11:15 46.895,20 109.170,01 117.934,03 46.581,20 51.680,01 05.12.2019 11:30 45.531,20 107.864,29 117.039,46 46.535,20 52.261,94 05.12.2019 11:45 45.733,60 107.729,46 117.329,34 46.643,27 52.635,81 05.12.2019 12:00 43.912,00 105.708,64 118.485,75 46.398,31 52.574,51 05.12.2019 12:15 43.648,00 104.376,38 116.642,90 45.841,01 52.168,85 05.12.2019 12:30 43.753,60 104.130,97 116.392,26 46.130,08 52.295,12 05.12.2019 12:45 41.668,00 102.396,99 116.197,20 45.476,21 51.403,55 05.12.2019 13:00 42.785,60 104.370,19 115.285,76 45.127,77 50.723,43 05.12.2019 13:15 44.888,80 106.977,89 115.235,35 44.739,02 50.047,44 05.12.2019 13:30 43.348,80 105.645,65 114.241,46 44.876,72 49.742,57 05.12.2019 13:45 43.753,60 106.496,17 113.567,25 44.939,57 49.315,27 05.12.2019 14:00 44.237,60 106.411,48 114.271,15 45.125,26 48.912,38 05.12.2019 14:15 44.334,40 107.571,33 114.013,04 45.904,64 49.016,56 05.12.2019 14:30 45.267,20 109.234,53 113.840,55 46.352,80 48.632,35 05.12.2019 14:45 47.097,60 112.784,31 116.047,95 47.203,19 48.845,63 05.12.2019 15:00 49.420,80 115.872,02 117.067,61 47.964,44 49.074,48 05.12.2019 15:15 50.256,80 117.614,84 118.095,49 49.609,16 50.035,15 05.12.2019 15:30 50.248,00 117.970,14 119.082,80 50.646,60 50.371,63 05.12.2019 15:45 51.629,60 120.250,24 120.912,39 51.684,47 50.793,42 05.12.2019 16:00 50.811,20 121.311,87 120.689,41 52.570,28 51.273,65 05.12.2019 16:15 52.940,80 124.527,54 123.718,17 54.602,62 52.993,54 05.12.2019 16:30 52.694,40 124.675,21 123.820,81 56.739,73 54.979,86 05.12.2019 16:45 54.252,00 127.044,46 126.889,93 59.873,64 58.005,10 05.12.2019 17:00 54.762,40 129.620,33 129.201,11 62.247,95 60.301,47 05.12.2019 17:15 55.008,80 130.814,56 130.205,44 63.679,20 61.761,10 05.12.2019 17:30 52.800,00 128.204,78 131.729,27 65.308,37 63.331,54 05.12.2019 17:45 52.307,20 127.520,08 131.975,68 66.025,97 64.046,89 05.12.2019 18:00 52.034,40 128.255,62 132.112,68 66.780,45 64.751,56 05.12.2019 18:15 52.685,60 128.172,51 131.910,13 66.261,36 64.271,78 05.12.2019 18:30 53.354,40 127.777,90 131.548,71 65.732,76 63.819,89 05.12.2019 18:45 52.219,20 127.028,70 130.824,56 64.955,35 63.057,45 05.12.2019 19:00 50.652,80 124.734,44 129.241,45 64.166,49 62.314,28 05.12.2019 19:15 52.157,60 125.465,40 129.963,37 62.980,70 61.269,20 05.12.2019 19:30 51.163,20 123.266,32 127.801,14 61.448,03 59.917,45 05.12.2019 19:45 50.019,20 119.586,67 125.459,45 60.409,79 58.972,99 05.12.2019 20:00 47.300,00 115.217,81 123.026,41 59.237,75 57.881,37 05.12.2019 20:15 45.170,40 111.314,29 120.962,27 58.121,13 56.617,42 05.12.2019 20:30 44.008,80 108.396,10 117.647,05 56.264,64 54.739,45 05.12.2019 20:45 45.645,60 107.797,54 115.477,81 54.734,49 53.294,84 05.12.2019 21:00 46.728,00 107.117,33 115.185,85 53.273,89 51.954,64 05.12.2019 21:15 46.481,60 105.250,26 112.844,58 51.434,03 50.191,49 05.12.2019 21:30 44.061,60 100.868,79 110.089,83 50.084,03 48.921,34 05.12.2019 21:45 39.784,80 95.120,68 106.415,78 48.845,06 47.751,09 05.12.2019 22:00 37.760,80 91.066,76 103.317,02 47.837,22 46.826,13 05.12.2019 22:15 39.996,00 96.543,22 109.296,50 53.631,86 52.593,99 05.12.2019 22:30 39.080,80 93.863,59 107.998,76 52.153,60 51.184,47 05.12.2019 22:45 37.725,60 90.361,06 106.453,83 50.811,84 49.916,38 05.12.2019 23:00 37.452,80 86.310,11 103.588,22 49.098,84 48.294,94 05.12.2019 23:15 37.760,80 87.760,76 101.948,53 47.236,97 46.494,69 05.12.2019 23:30 35.824,80 85.105,65 100.031,27 45.883,72 45.175,60 05.12.2019 23:45 35.226,40 85.677,53 98.686,93 43.880,87 43.233,99 05.12.2019 00:00 33.756,80 82.974,30 96.020,78 42.244,12 41.691,92 06.12.2019 00:15 34.777,60 83.574,59 94.839,17 40.728,71 40.207,94 06.12.2019 00:30 33.712,80 82.421,42 93.502,74 39.140,73 38.673,38 06.12.2019 00:45 31.424,80 79.197,44 91.634,09 37.745,94 37.305,79 06.12.2019 01:00 30.254,40 78.056,99 90.590,59 36.596,37 36.212,35 06.12.2019 01:15 30.808,80 78.563,66 90.979,42 37.243,28 36.833,38 06.12.2019 01:30 30.923,20 76.925,68 89.235,05 36.503,97 36.117,64 06.12.2019 01:45 29.858,40 74.237,21 86.845,75 35.742,34 35.332,26 06.12.2019 02:00 30.245,60 74.123,84 86.183,94 35.168,22 34.813,23 06.12.2019 02:15 28.028,00 70.592,08 84.841,11 34.876,47 34.525,55 06.12.2019 02:30 29.717,60 70.850,53 85.196,93 34.543,03 34.219,78 06.12.2019 02:45 29.664,80 70.408,88 85.888,63 34.287,31 33.936,20 06.12.2019 03:00 30.113,60 71.101,12 85.835,65 33.844,55 33.513,32 06.12.2019 03:15 30.298,40 69.125,89 87.000,74 34.094,74 33.774,20 06.12.2019 03:30 31.627,20 71.818,83 87.982,71 33.747,07 33.408,94 06.12.2019 03:45 31.697,60 73.384,74 88.163,85 33.876,50 33.534,43 06.12.2019 04:00 32.868,00 75.332,02 90.552,99 34.258,38 33.880,94 06.12.2019 04:15 34.786,40 78.575,73 92.940,84 35.111,65 34.732,27 06.12.2019 04:30 37.303,20 81.381,35 93.472,93 35.356,56 34.937,99 06.12.2019 04:45 35.525,60 80.615,20 93.904,82 35.987,54 35.692,37 06.12.2019 05:00 32.058,40 78.313,01 92.222,19 36.459,41 36.385,56 06.12.2019 05:15 34.962,40 82.131,57 95.599,44 37.717,63 37.596,41 06.12.2019 05:30 34.865,60 81.832,32 95.541,78 38.608,44 38.384,60 06.12.2019 05:45 37.021,60 82.334,45 99.272,75 40.350,87 39.905,04 06.12.2019 06:00 37.136,00 82.086,32 103.269,08 42.433,56 41.730,77 06.12.2019 06:15 38.385,60 82.025,52 104.310,36 41.471,05 40.519,06 06.12.2019 06:30 40.858,40 88.438,74 109.250,09 43.850,07 42.732,26 06.12.2019 06:45 40.515,20 92.475,42 111.953,75 45.835,78 44.560,84 06.12.2019 07:00 41.060,80 97.116,12 115.832,77 48.384,71 46.979,05 06.12.2019 07:15 43.885,60 103.520,09 121.341,69 50.514,89 48.929,99 06.12.2019 07:30 44.774,40 104.740,22 123.030,15 51.286,58 49.640,73 06.12.2019 07:45 45.249,60 106.275,90 126.484,45 53.227,79 51.417,88 06.12.2019 08:00 45.082,40 106.333,97 127.906,52 54.267,80 52.325,29 06.12.2019 08:15 45.399,20 107.467,21 128.658,23 54.522,00 52.534,82 06.12.2019 08:30 46.622,40 113.163,22 130.973,51 54.596,78 52.705,49 06.12.2019 08:45 46.358,40 113.823,52 130.755,11 55.523,96 53.420,81 06.12.2019 09:00 46.490,40 112.478,57 131.109,89 56.018,66 53.840,21 06.12.2019 09:15 46.490,40 110.265,77 129.671,04 56.537,82 54.373,01 06.12.2019 09:30 49.790,40 113.822,78 130.340,17 56.505,97 54.384,14 06.12.2019 09:45 56.284,80 120.268,52 134.284,45 56.572,57 54.779,76 06.12.2019 10:00 54.480,80 119.111,32 132.710,06 56.893,46 55.403,99 06.12.2019 10:15 53.882,40 122.242,46 133.081,45 57.325,98 55.670,00 06.12.2019 10:30 53.917,60 122.642,04 132.951,25 57.754,91 56.043,92 06.12.2019 10:45 59.012,80 128.979,08 135.953,16 58.403,62 56.602,14 06.12.2019 11:00 56.601,60 123.985,38 133.109,42 58.365,92 56.618,27 06.12.2019 11:15 57.807,20 124.504,99 134.449,08 59.410,67 57.682,80 06.12.2019 11:30 57.824,80 126.095,57 133.718,22 59.414,97 57.861,45 06.12.2019 11:45 57.657,60 123.238,89 132.140,08 59.901,91 58.482,89 06.12.2019 12:00 57.296,80 121.215,46 131.091,55 60.146,81 58.699,38 06.12.2019 12:15 55.616,00 116.741,96 128.846,10 60.134,03 58.845,62 06.12.2019 12:30 55.572,00 116.384,90 127.961,03 59.813,40 58.811,91 06.12.2019 12:45 54.665,60 115.872,70 126.798,42 59.270,40 58.451,07 06.12.2019 13:00 53.662,40 113.612,67 125.472,04 58.587,26 58.165,63 06.12.2019 13:15 52.659,20 108.999,21 123.611,63 57.240,47 57.437,61 06.12.2019 13:30 51.867,20 108.697,93 122.159,39 56.405,69 56.930,06 06.12.2019 13:45 53.081,60 110.164,70 121.641,77 55.740,87 56.257,43 06.12.2019 14:00 52.448,00 108.968,86 119.681,57 55.102,44 55.322,78 06.12.2019 14:15 51.286,40 109.214,13 118.380,60 55.128,07 55.077,51 06.12.2019 14:30 52.386,40 111.567,57 118.915,38 54.541,29 54.485,46 06.12.2019 14:45 52.087,20 109.379,81 117.405,68 54.178,16 54.261,09 06.12.2019 15:00 52.404,00 111.021,37 118.029,03 54.542,04 54.316,50 06.12.2019 15:15 51.163,20 108.733,12 117.445,91 55.124,61 54.541,55 06.12.2019 15:30 50.327,20 110.374,06 117.964,58 55.510,25 54.511,61 06.12.2019 15:45 45.478,40 106.962,82 119.662,53 56.501,78 55.160,38 06.12.2019 16:00 45.258,40 105.873,82 119.394,09 57.504,00 55.931,77 06.12.2019 16:15 47.872,00 108.209,01 120.831,65 59.233,43 57.482,51 06.12.2019 16:30 48.197,60 109.214,37 122.623,68 61.425,74 59.635,64 06.12.2019 16:45 48.980,80 111.179,59 125.023,85 63.416,56 61.478,18 06.12.2019 17:00 48.892,80 112.682,13 125.293,27 64.394,99 62.495,33 06.12.2019 17:15 49.412,00 113.363,31 126.440,44 65.784,81 63.844,06 06.12.2019 17:30 45.997,60 110.128,39 126.265,07 66.463,37 64.543,44 06.12.2019 17:45 45.205,60 109.372,74 124.899,42 67.100,93 65.163,52 06.12.2019 18:00 46.411,20 111.958,98 125.317,47 67.141,35 65.230,26 06.12.2019 18:15 45.144,00 108.899,76 123.272,36 66.311,86 64.493,54 06.12.2019 18:30 45.742,40 110.450,17 122.474,30 65.572,27 63.885,23 06.12.2019 18:45 44.299,20 106.868,08 120.771,94 64.784,37 63.092,21 06.12.2019 19:00 43.067,20 106.365,13 119.847,85 63.983,36 62.348,87 06.12.2019 19:15 43.137,60 103.341,26 118.498,80 62.675,39 61.131,44 06.12.2019 19:30 41.562,40 100.443,55 116.953,63 61.914,89 60.450,53 06.12.2019 19:45 39.441,60 97.316,07 113.497,31 60.766,17 59.432,42 06.12.2019 20:00 39.204,00 95.815,33 110.623,31 59.361,68 58.096,00 06.12.2019 20:15 38.227,20 94.193,26 109.528,32 58.247,01 56.839,40 06.12.2019 20:30 36.511,20 91.272,18 106.903,27 56.250,35 55.154,15 06.12.2019 20:45 37.593,60 90.772,55 104.786,07 54.546,71 53.627,31 06.12.2019 21:00 36.960,00 88.213,75 103.681,57 52.969,35 52.121,36 06.12.2019 21:15 36.396,80 84.004,30 100.648,14 51.925,69 50.809,13 06.12.2019 21:30 35.965,60 81.570,94 98.691,50 50.919,47 49.849,34 06.12.2019 21:45 34.892,00 79.075,72 97.418,19 49.680,54 48.714,99 06.12.2019 22:00 34.390,40 75.470,34 95.364,42 48.713,83 47.814,68 06.12.2019 22:15 35.208,80 78.734,87 100.536,51 54.462,71 53.449,47 06.12.2019 22:30 33.704,00 74.948,69 98.990,56 53.107,20 52.191,24 06.12.2019 22:45 34.073,60 76.616,33 97.311,79 51.868,49 51.001,44 06.12.2019 23:00 33.818,40 76.631,04 96.179,25 50.328,04 49.544,97 06.12.2019 23:15 32.947,20 72.967,44 94.531,48 48.402,59 47.684,88 06.12.2019 23:30 31.424,80 68.561,84 92.285,10 46.585,13 45.947,78 06.12.2019 23:45 28.723,20 65.656,13 90.646,02 44.892,26 44.301,43 06.12.2019 00:00 28.177,60 67.341,55 88.810,56 42.864,76 42.373,50 07.12.2019 00:15 28.089,60 67.536,09 86.261,96 40.862,00 40.396,55 07.12.2019 00:30 26.743,20 66.171,02 84.080,81 39.233,85 38.810,18 07.12.2019 00:45 25.960,00 66.580,77 82.627,97 37.500,08 37.126,87 07.12.2019 01:00 25.018,40 64.996,06 81.598,34 36.374,12 36.010,55 07.12.2019 01:15 25.555,20 66.045,47 81.807,64 36.722,68 36.364,71 07.12.2019 01:30 25.176,80 64.139,98 80.860,93 35.973,69 35.615,11 07.12.2019 01:45 22.132,00 58.768,64 79.648,79 35.250,94 34.942,55 07.12.2019 02:00 20.442,40 54.503,77 78.354,11 34.304,44 34.021,79 07.12.2019 02:15 19.896,80 53.223,79 77.134,87 33.723,42 33.472,52 07.12.2019 02:30 19.773,60 54.953,53 76.011,68 33.185,50 32.953,64 07.12.2019 02:45 21.384,00 54.281,03 76.036,50 32.689,16 32.466,80 07.12.2019 03:00 21.956,00 53.572,30 75.993,58 32.423,39 32.217,22 07.12.2019 03:15 23.320,00 50.150,30 75.380,46 32.167,21 31.940,44 07.12.2019 03:30 19.720,80 44.481,51 74.524,29 32.205,34 31.975,33 07.12.2019 03:45 17.749,60 43.975,29 74.861,87 32.318,15 32.100,89 07.12.2019 04:00 17.617,60 43.351,80 74.672,04 32.449,62 32.220,17 07.12.2019 04:15 17.758,40 44.123,21 73.687,57 32.468,47 32.455,22 07.12.2019 04:30 18.964,00 48.152,78 72.555,79 32.334,94 32.453,17 07.12.2019 04:45 20.213,60 50.915,44 73.223,26 32.670,47 32.785,86 07.12.2019 05:00 21.032,00 51.118,52 74.015,82 33.065,94 33.153,54 07.12.2019 05:15 20.380,80 49.452,34 74.324,72 34.009,47 34.082,78 07.12.2019 05:30 20.970,40 51.635,61 74.242,00 34.347,66 34.427,15 07.12.2019 05:45 21.313,60 54.849,66 74.878,09 34.983,07 34.945,75 07.12.2019 06:00 20.706,40 55.558,02 74.492,88 36.027,29 35.893,68 07.12.2019 06:15 22.924,00 56.050,16 72.944,75 33.740,98 33.575,21 07.12.2019 06:30 24.200,00 59.747,29 75.017,22 34.614,56 34.385,87 07.12.2019 06:45 23.953,60 58.863,40 76.462,92 35.986,47 35.674,75 07.12.2019 07:00 24.604,80 60.987,92 77.971,87 37.282,78 36.913,57 07.12.2019 07:15 24.719,20 60.289,70 80.885,26 39.204,66 38.758,43 07.12.2019 07:30 27.324,00 58.355,97 82.707,37 40.911,08 40.375,09 07.12.2019 07:45 28.063,20 57.600,66 84.893,43 42.801,24 42.218,35 07.12.2019 08:00 29.119,20 61.985,61 87.481,24 44.761,34 44.072,86 07.12.2019 08:15 29.022,40 63.058,63 88.995,04 45.796,63 45.018,01 07.12.2019 08:30 28.758,40 61.343,11 90.176,19 47.196,61 46.387,78 07.12.2019 08:45 31.433,60 64.456,18 91.356,62 48.670,80 47.861,40 07.12.2019 09:00 30.976,00 66.758,52 92.673,21 50.297,57 49.289,76 07.12.2019 09:15 31.750,40 68.427,17 95.187,71 52.126,15 51.080,81 07.12.2019 09:30 33.211,20 71.580,72 96.835,01 53.519,28 52.666,57 07.12.2019 09:45 34.786,40 74.062,93 97.579,16 53.485,49 52.771,97 07.12.2019 10:00 34.152,80 75.067,34 98.067,21 54.232,51 53.533,77 07.12.2019 10:15 34.592,80 74.122,80 98.625,41 55.053,55 54.401,12 07.12.2019 10:30 33.536,80 74.139,13 98.833,69 55.119,67 54.962,59 07.12.2019 10:45 31.134,40 70.932,64 98.721,58 54.799,37 55.205,11 07.12.2019 11:00 30.298,40 74.920,69 98.764,40 55.200,88 55.065,07 07.12.2019 11:15 31.521,60 75.919,57 98.830,52 55.276,98 55.387,72 07.12.2019 11:30 31.724,00 75.226,56 99.791,27 56.269,04 56.408,84 07.12.2019 11:45 31.917,60 77.790,80 99.818,19 56.972,14 56.810,86 07.12.2019 12:00 30.888,00 71.272,32 100.370,72 57.897,95 58.268,76 07.12.2019 12:15 32.533,60 75.800,03 99.991,03 57.637,63 57.970,31 07.12.2019 12:30 35.068,00 80.775,16 100.346,93 58.191,75 57.448,09 07.12.2019 12:45 33.932,80 79.572,19 99.751,93 58.070,03 57.277,62 07.12.2019 13:00 33.633,60 77.658,41 97.774,24 56.525,30 56.271,61 07.12.2019 13:15 32.639,20 77.398,07 96.822,11 55.643,62 55.421,28 07.12.2019 13:30 31.125,60 71.577,10 95.423,11 55.039,72 54.728,12 07.12.2019 13:45 31.248,80 71.254,25 94.200,84 54.391,21 54.044,49 07.12.2019 14:00 31.380,80 70.942,94 93.143,22 54.059,02 53.936,29 07.12.2019 14:15 32.498,40 70.324,28 92.788,43 53.525,72 53.352,56 07.12.2019 14:30 32.568,80 72.080,57 92.147,32 53.334,49 52.885,61 07.12.2019 14:45 31.838,40 74.869,35 91.862,15 53.067,31 52.943,87 07.12.2019 15:00 32.762,40 72.875,18 91.900,80 53.015,21 52.588,39 07.12.2019 15:15 33.501,60 77.719,39 92.429,36 53.455,43 52.772,49 07.12.2019 15:30 33.343,20 79.325,35 92.730,64 53.728,11 52.809,91 07.12.2019 15:45 32.700,80 77.886,43 92.816,72 53.968,52 52.892,78 07.12.2019 16:00 33.079,20 79.345,68 93.035,46 54.354,93 53.096,80 07.12.2019 16:15 33.044,00 79.487,54 93.916,35 55.798,42 54.470,80 07.12.2019 16:30 35.552,00 83.283,80 97.277,74 58.049,23 56.605,52 07.12.2019 16:45 37.048,00 88.588,63 99.591,73 60.189,21 58.691,33 07.12.2019 17:00 32.128,80 76.466,11 100.606,05 61.754,26 60.199,03 07.12.2019 17:15 32.762,40 78.558,78 101.638,93 62.140,96 60.587,83 07.12.2019 17:30 33.475,20 81.537,18 102.279,05 63.204,60 61.637,25 07.12.2019 17:45 34.144,00 85.599,40 102.300,45 64.057,11 62.491,83 07.12.2019 18:00 33.228,80 80.790,59 101.157,92 64.374,59 62.839,59 07.12.2019 18:15 33.352,00 82.541,29 99.898,40 63.435,61 62.002,38 07.12.2019 18:30 33.290,40 80.668,94 99.588,75 62.835,93 61.436,80 07.12.2019 18:45 32.340,00 74.875,81 98.747,10 62.102,51 60.773,63 07.12.2019 19:00 32.146,40 78.215,98 100.134,76 61.694,86 60.370,62 07.12.2019 19:15 31.715,20 77.432,22 98.637,14 60.845,98 59.573,57 07.12.2019 19:30 30.773,60 74.925,90 97.164,53 59.785,14 58.547,36 07.12.2019 19:45 29.999,20 74.094,28 95.245,16 58.418,06 57.316,14 07.12.2019 20:00 29.031,20 75.516,57 92.874,90 57.127,75 56.070,32 07.12.2019 20:15 28.846,40 75.628,55 91.929,11 56.239,17 55.017,17 07.12.2019 20:30 27.095,20 71.704,94 88.915,80 54.487,23 53.237,67 07.12.2019 20:45 27.306,40 71.265,27 87.643,14 52.762,81 51.562,61 07.12.2019 21:00 25.150,40 62.758,13 84.982,44 51.525,50 50.379,18 07.12.2019 21:15 25.159,20 61.807,28 84.255,00 50.253,20 49.208,68 07.12.2019 21:30 24.094,40 60.423,45 83.454,37 49.110,89 48.155,45 07.12.2019 21:45 24.147,20 63.438,37 81.709,79 48.023,72 47.124,56 07.12.2019 22:00 23.399,20 60.011,89 79.876,34 47.156,35 46.280,75 07.12.2019 22:15 25.344,00 64.233,85 87.400,63 53.803,89 52.799,12 07.12.2019 22:30 27.720,00 68.013,17 86.258,32 53.277,13 52.248,38 07.12.2019 22:45 29.216,00 71.829,79 85.048,21 51.636,47 50.850,48 07.12.2019 23:00 27.755,20 68.006,55 82.128,84 50.309,59 49.595,75 07.12.2019 23:15 29.004,80 66.046,34 80.578,56 48.600,89 47.980,42 07.12.2019 23:30 28.485,60 64.944,43 78.526,61 46.696,78 46.115,07 07.12.2019 23:45 26.188,80 62.226,66 75.185,46 44.568,62 44.070,00 07.12.2019 00:00 24.587,20 61.514,41 73.792,43 42.860,07 42.384,55 08.12.2019 00:15 22.255,20 58.862,44 72.456,18 40.492,35 40.090,96 08.12.2019 00:30 21.692,00 55.348,37 69.900,75 38.576,07 38.268,35 08.12.2019 00:45 21.058,40 54.680,95 68.582,62 36.814,18 36.571,07 08.12.2019 01:00 20.468,80 53.629,90 68.029,05 35.363,85 35.172,15 08.12.2019 01:15 22.008,80 54.306,04 67.637,20 35.598,00 35.411,15 08.12.2019 01:30 21.956,00 53.017,75 67.251,59 34.682,77 34.500,81 08.12.2019 01:45 21.639,20 52.236,87 66.184,32 33.663,22 33.491,74 08.12.2019 02:00 19.879,20 48.897,72 64.897,59 32.847,09 32.693,29 08.12.2019 02:15 19.588,80 46.949,93 63.870,80 32.440,09 32.312,21 08.12.2019 02:30 19.817,60 44.065,54 64.588,63 32.154,55 32.006,74 08.12.2019 02:45 18.136,80 40.399,16 64.072,24 31.840,58 31.770,92 08.12.2019 03:00 18.594,40 40.494,51 63.663,77 31.441,74 31.341,34 08.12.2019 03:15 18.057,60 40.319,08 63.330,12 31.186,59 31.420,56 08.12.2019 03:30 17.635,20 37.841,94 63.038,64 31.067,67 31.249,91 08.12.2019 03:45 16.632,00 35.114,12 62.068,53 31.201,39 31.362,78 08.12.2019 04:00 18.242,40 38.177,14 62.212,46 31.026,85 31.220,50 08.12.2019 04:15 18.471,20 39.106,61 62.245,81 31.200,30 31.388,41 08.12.2019 04:30 18.198,40 40.494,11 61.749,23 31.180,55 31.417,61 08.12.2019 04:45 17.784,80 42.856,15 62.796,49 31.538,75 31.772,72 08.12.2019 05:00 15.039,20 39.569,68 62.532,03 31.778,12 31.984,27 08.12.2019 05:15 16.482,40 45.748,27 63.639,24 32.561,46 32.724,36 08.12.2019 05:30 17.072,00 49.522,89 63.292,72 32.456,47 32.583,09 08.12.2019 05:45 18.576,80 51.151,78 63.972,38 32.595,62 32.666,06 08.12.2019 06:00 15.760,80 48.271,63 63.954,10 32.617,55 32.690,39 08.12.2019 06:15 15.118,40 45.933,01 61.362,81 29.735,44 29.771,37 08.12.2019 06:30 15.083,20 46.529,53 62.475,74 30.610,67 30.604,07 08.12.2019 06:45 17.661,60 49.457,43 63.850,09 31.435,96 31.393,09 08.12.2019 07:00 17.688,00 49.739,73 64.558,00 32.384,01 32.382,87 08.12.2019 07:15 18.876,00 51.761,75 66.481,49 33.806,90 33.669,22 08.12.2019 07:30 19.192,80 52.843,22 67.415,54 35.242,84 35.047,62 08.12.2019 07:45 20.715,20 55.411,33 69.862,12 36.917,99 36.674,55 08.12.2019 08:00 21.234,40 56.687,33 71.672,34 38.444,20 38.099,11 08.12.2019 08:15 23.936,00 48.792,29 73.326,81 40.086,27 39.688,18 08.12.2019 08:30 24.631,20 52.706,17 73.989,60 41.788,44 41.373,77 08.12.2019 08:45 25.141,60 53.990,58 75.709,58 43.326,08 42.928,64 08.12.2019 09:00 25.220,80 50.999,34 77.441,61 44.943,43 44.610,38 08.12.2019 09:15 26.936,80 50.293,88 79.372,24 46.580,00 46.227,29 08.12.2019 09:30 26.699,20 50.220,88 80.702,49 47.819,17 47.621,26 08.12.2019 09:45 27.130,40 53.308,73 81.603,96 48.938,98 48.773,39 08.12.2019 10:00 23.487,20 63.564,64 80.922,21 48.912,68 48.847,37 08.12.2019 10:15 23.909,60 65.170,83 82.827,56 50.433,49 50.408,05 08.12.2019 10:30 22.070,40 64.074,94 84.012,06 51.481,60 51.595,96 08.12.2019 10:45 22.325,60 65.111,30 85.562,70 53.042,11 53.217,83 08.12.2019 11:00 23.513,60 67.158,90 86.782,78 54.339,40 54.830,42 08.12.2019 11:15 22.897,60 67.082,85 88.266,38 55.831,12 56.601,59 08.12.2019 11:30 23.988,80 69.287,21 89.788,79 57.692,68 58.108,56 08.12.2019 11:45 24.904,00 71.170,29 91.210,77 58.991,86 59.077,65 08.12.2019 12:00 26.391,20 72.724,68 91.571,06 59.263,31 59.654,70 08.12.2019 12:15 27.104,00 67.765,69 92.221,12 59.229,36 59.548,76 08.12.2019 12:30 23.724,80 59.822,60 90.439,86 58.489,24 59.252,12 08.12.2019 12:45 23.830,40 56.638,85 89.812,36 57.156,50 58.137,64 08.12.2019 13:00 23.883,20 53.720,17 88.763,92 56.126,01 56.819,71 08.12.2019 13:15 23.971,20 54.658,11 86.321,27 54.335,09 55.075,99 08.12.2019 13:30 25.185,60 53.405,13 84.687,93 53.216,77 53.856,81 08.12.2019 13:45 24.587,20 50.424,41 83.894,84 52.262,35 53.233,83 08.12.2019 14:00 23.980,00 48.932,06 83.112,47 51.474,22 52.422,81 08.12.2019 14:15 22.906,40 48.964,40 82.484,36 50.652,53 51.210,80 08.12.2019 14:30 23.346,40 49.211,36 81.574,01 50.489,57 50.695,73 08.12.2019 14:45 22.774,40 49.074,67 81.813,12 49.925,92 49.932,33 08.12.2019 15:00 22.968,00 49.177,29 81.922,69 49.889,51 49.757,15 08.12.2019 15:15 22.642,40 47.890,93 81.508,85 49.637,03 49.533,92 08.12.2019 15:30 21.595,20 47.543,18 81.287,43 49.907,52 49.589,75 08.12.2019 15:45 22.176,00 48.729,23 81.342,78 49.647,13 49.201,27 08.12.2019 16:00 22.880,00 50.183,74 81.926,08 50.006,84 49.465,42 08.12.2019 16:15 21.780,00 51.421,15 83.504,54 51.671,22 51.030,49 08.12.2019 16:30 24.340,80 55.066,14 85.566,64 53.474,57 52.794,28 08.12.2019 16:45 26.048,00 58.767,07 87.997,71 55.715,36 54.967,74 08.12.2019 17:00 27.429,60 60.404,13 91.026,86 57.778,40 56.900,72 08.12.2019 17:15 29.356,80 63.904,88 92.232,78 59.061,53 58.155,58 08.12.2019 17:30 29.682,40 60.959,56 93.179,63 60.276,72 59.349,90 08.12.2019 17:45 27.658,40 58.904,34 93.171,90 60.728,83 59.817,80 08.12.2019 18:00 28.160,00 60.122,86 92.688,20 61.294,25 60.331,48 08.12.2019 18:15 30.386,40 62.714,50 93.335,06 61.398,89 60.472,14 08.12.2019 18:30 32.771,20 67.435,92 93.441,55 61.259,70 60.307,92 08.12.2019 18:45 33.712,80 70.635,82 92.712,55 60.515,45 59.634,04 08.12.2019 19:00 31.680,00 68.953,66 91.499,64 59.549,71 58.703,25 08.12.2019 19:15 30.932,00 67.281,62 90.843,74 58.497,93 57.724,46 08.12.2019 19:30 31.970,40 65.748,43 90.171,07 57.324,91 56.612,96 08.12.2019 19:45 31.451,20 67.514,05 89.162,03 56.323,04 55.695,87 08.12.2019 20:00 30.914,40 67.296,14 87.538,31 55.191,88 54.610,37 08.12.2019 20:15 33.800,80 73.970,37 86.837,19 54.316,68 53.477,52 08.12.2019 20:30 34.276,00 78.213,21 85.150,57 52.739,53 51.863,87 08.12.2019 20:45 33.976,80 76.761,06 83.863,62 50.846,67 50.056,86 08.12.2019 21:00 32.419,20 74.286,04 82.496,05 49.777,56 49.044,21 08.12.2019 21:15 28.846,40 70.164,95 80.930,71 48.423,98 47.711,34 08.12.2019 21:30 27.403,20 65.248,29 79.737,71 47.078,18 46.382,26 08.12.2019 21:45 27.526,40 61.931,94 79.564,51 46.111,82 45.404,19 08.12.2019 22:00 28.362,40 63.184,40 78.529,33 45.069,64 44.393,49 08.12.2019 22:15 30.615,20 71.520,57 85.844,90 51.023,86 50.230,51 08.12.2019 22:30 31.495,20 72.374,95 84.653,96 49.662,03 48.954,28 08.12.2019 22:45 34.056,00 75.268,46 84.129,36 47.958,20 47.305,45 08.12.2019 23:00 35.446,40 76.349,82 82.814,31 46.162,08 45.623,30 08.12.2019 23:15 34.733,60 74.211,73 81.013,97 44.077,23 43.608,16 08.12.2019 23:30 33.140,80 69.323,24 78.690,79 42.186,32 41.770,99 08.12.2019 23:45 32.111,20 62.641,43 76.990,25 40.110,98 39.759,25 08.12.2019 00:00 29.242,40 52.825,62 73.952,51 38.236,30 37.910,13 09.12.2019 00:15 29.735,20 51.264,02 71.975,92 36.199,80 35.899,66 09.12.2019 00:30 26.039,20 46.013,12 70.876,11 34.773,64 34.512,82 09.12.2019 00:45 21.947,20 40.755,44 70.483,60 33.347,48 33.111,94 09.12.2019 01:00 22.545,60 42.197,71 69.324,70 32.336,06 32.137,25 09.12.2019 01:15 22.387,20 40.184,04 70.543,95 33.093,73 32.819,48 09.12.2019 01:30 23.408,00 40.587,34 69.160,75 32.464,00 32.221,04 09.12.2019 01:45 24.314,40 39.775,08 68.783,08 31.575,76 31.381,72 09.12.2019 02:00 24.499,20 40.917,29 67.977,89 30.954,21 30.832,06 09.12.2019 02:15 25.220,80 46.340,54 67.756,87 30.833,25 30.692,54 09.12.2019 02:30 25.916,00 49.133,82 67.860,33 30.518,06 30.378,74 09.12.2019 02:45 26.153,60 51.530,46 67.008,75 30.267,88 30.150,71 09.12.2019 03:00 26.514,40 53.625,97 66.635,84 30.286,26 30.183,72 09.12.2019 03:15 24.349,60 54.115,29 65.522,64 30.494,85 30.456,59 09.12.2019 03:30 23.496,00 54.721,39 64.705,65 30.293,20 30.528,58 09.12.2019 03:45 23.716,00 54.750,65 65.563,44 30.575,63 30.818,76 09.12.2019 04:00 23.029,60 53.844,58 66.037,32 30.939,47 31.173,78 09.12.2019 04:15 25.106,40 55.717,57 67.659,55 31.652,55 31.827,33 09.12.2019 04:30 24.692,80 53.787,04 67.921,16 32.311,96 32.473,16 09.12.2019 04:45 25.036,00 49.624,36 68.872,12 33.508,42 33.611,14 09.12.2019 05:00 25.880,80 51.898,42 71.434,02 34.243,65 34.283,02 09.12.2019 05:15 26.294,40 53.383,65 73.710,94 36.115,00 36.099,53 09.12.2019 05:30 26.206,40 59.726,15 75.670,60 36.453,82 36.423,35 09.12.2019 05:45 27.623,20 63.714,96 78.992,65 38.154,30 37.927,82 09.12.2019 06:00 32.964,80 71.692,12 84.780,39 40.370,77 39.933,73 09.12.2019 06:15 33.167,20 70.101,84 88.101,60 39.841,51 39.155,66 09.12.2019 06:30 36.704,80 80.727,82 93.320,05 42.270,66 41.386,62 09.12.2019 06:45 39.318,40 86.772,34 98.054,37 44.380,41 43.412,44 09.12.2019 07:00 40.462,40 91.671,09 101.453,07 46.194,28 45.046,00 09.12.2019 07:15 38.852,00 93.401,16 105.665,28 48.653,99 47.398,07 09.12.2019 07:30 40.576,80 96.630,07 109.610,63 50.108,89 48.652,58 09.12.2019 07:45 37.514,40 91.820,01 110.871,01 51.299,02 49.769,06 09.12.2019 08:00 37.646,40 93.344,11 113.463,42 52.211,30 50.542,42 09.12.2019 08:15 38.931,20 94.033,68 115.638,00 53.144,86 51.264,83 09.12.2019 08:30 38.095,20 91.889,57 115.789,19 53.142,46 51.267,62 09.12.2019 08:45 38.262,40 90.833,36 115.795,65 53.327,39 51.574,15 09.12.2019 09:00 39.089,60 90.241,52 116.459,81 53.785,77 52.203,57 09.12.2019 09:15 40.620,80 95.389,68 117.156,33 53.452,94 52.278,74 09.12.2019 09:30 39.934,40 95.398,57 118.074,52 53.595,14 52.702,58 09.12.2019 09:45 38.482,40 94.351,90 119.562,39 53.807,95 53.170,40 09.12.2019 10:00 38.288,80 93.481,54 120.346,91 53.935,25 54.020,69 09.12.2019 10:15 37.400,00 92.001,35 121.077,98 54.474,71 53.994,32 09.12.2019 10:30 37.576,00 91.173,90 120.509,43 53.854,90 54.043,68 09.12.2019 10:45 40.084,00 94.754,05 120.659,75 52.582,83 54.323,32 09.12.2019 11:00 39.564,80 93.816,20 121.229,49 52.748,69 53.514,58 09.12.2019 11:15 42.160,80 96.510,84 122.788,30 53.593,22 54.037,79 09.12.2019 11:30 41.562,40 97.371,95 122.383,14 53.676,04 55.546,65 09.12.2019 11:45 41.844,00 99.786,57 124.011,60 55.059,17 55.706,42 09.12.2019 12:00 42.275,20 100.463,37 124.157,22 55.550,32 56.980,06 09.12.2019 12:15 39.899,20 99.487,27 123.570,69 56.107,51 56.490,21 09.12.2019 12:30 41.087,20 98.422,28 123.591,07 56.055,41 56.927,83 09.12.2019 12:45 41.712,00 97.326,98 124.198,72 55.717,61 55.693,08 09.12.2019 13:00 41.034,40 96.331,16 123.805,47 55.517,50 55.828,18 09.12.2019 13:15 40.128,00 94.750,86 123.187,06 55.583,11 55.821,15 09.12.2019 13:30 38.605,60 94.056,46 120.544,48 54.612,55 55.120,99 09.12.2019 13:45 40.418,40 95.445,08 120.234,75 54.357,73 54.270,79 09.12.2019 14:00 39.151,20 91.200,59 119.265,41 54.249,30 54.165,92 09.12.2019 14:15 38.720,00 88.708,28 117.999,56 54.266,34 54.279,44 09.12.2019 14:30 40.180,80 91.036,79 118.671,38 54.798,01 53.698,31 09.12.2019 14:45 43.700,80 94.685,88 119.521,38 54.764,40 53.400,53 09.12.2019 15:00 44.616,00 96.846,97 119.652,84 54.753,80 53.312,98 09.12.2019 15:15 46.904,00 102.868,32 119.261,00 55.153,51 53.729,31 09.12.2019 15:30 47.863,20 106.253,11 118.361,43 55.125,60 53.553,41 09.12.2019 15:45 48.294,40 108.607,34 119.959,32 55.703,41 54.035,07 09.12.2019 16:00 48.892,80 109.204,13 120.759,85 56.278,46 54.581,92 09.12.2019 16:15 50.168,80 108.274,21 122.464,60 57.570,83 55.879,30 09.12.2019 16:30 49.852,00 112.589,70 124.436,71 59.610,50 57.847,26 09.12.2019 16:45 50.336,00 116.153,96 125.450,22 61.189,27 59.376,69 09.12.2019 17:00 51.224,80 117.208,82 125.675,80 61.927,03 60.109,14 09.12.2019 17:15 51.656,00 120.382,34 127.147,82 63.080,42 61.319,47 09.12.2019 17:30 49.341,60 121.364,08 128.234,30 63.963,23 62.187,93 09.12.2019 17:45 48.532,00 117.335,61 127.337,81 64.602,99 62.819,64 09.12.2019 18:00 48.144,80 112.765,33 125.835,42 65.235,42 63.389,31 09.12.2019 18:15 48.232,80 113.139,19 125.078,72 64.715,49 62.936,70 09.12.2019 18:30 48.901,60 115.562,84 124.977,84 63.810,86 62.086,38 09.12.2019 18:45 49.007,20 113.880,10 124.385,99 63.520,76 61.822,27 09.12.2019 19:00 48.452,80 113.934,05 123.820,50 62.674,02 61.074,71 09.12.2019 19:15 48.936,80 113.920,46 122.812,72 61.249,21 59.808,70 09.12.2019 19:30 47.819,20 109.287,17 121.177,65 60.262,86 58.913,83 09.12.2019 19:45 44.809,60 104.139,87 119.645,45 59.225,36 57.954,18 09.12.2019 20:00 40.612,00 93.064,55 118.725,06 58.294,93 57.092,67 09.12.2019 20:15 38.192,00 88.142,36 116.757,37 56.747,10 55.477,93 09.12.2019 20:30 37.804,80 87.130,40 114.788,80 54.705,25 53.493,57 09.12.2019 20:45 39.908,00 91.833,60 113.064,75 52.954,06 51.782,42 09.12.2019 21:00 40.752,80 93.938,89 110.989,37 51.555,07 50.431,76 09.12.2019 21:15 38.931,20 88.877,68 110.112,31 49.972,86 48.939,21 09.12.2019 21:30 38.579,20 85.811,88 108.077,26 48.744,49 47.758,96 09.12.2019 21:45 36.766,40 83.009,72 104.996,99 47.220,05 46.349,32 09.12.2019 22:00 34.276,00 78.100,01 102.071,30 46.364,79 45.534,23 09.12.2019 22:15 37.840,00 85.991,30 108.563,69 51.800,43 50.890,82 09.12.2019 22:30 37.496,80 84.518,95 105.797,49 50.353,66 49.503,67 09.12.2019 22:45 37.593,60 82.089,35 103.959,17 48.620,62 47.822,28 09.12.2019 23:00 37.408,80 82.031,28 102.260,00 46.979,18 46.223,50 09.12.2019 23:15 36.511,20 80.327,38 101.514,87 44.962,98 44.291,10 09.12.2019 23:30 34.460,80 75.627,81 97.809,83 43.232,33 42.722,51 09.12.2019 23:45 34.170,40 73.613,60 96.094,10 41.288,08 40.856,01 09.12.2019 00:00 33.501,60 72.007,79 93.851,16 39.539,88 39.186,99 10.12.2019 00:15 32.357,60 71.392,08 91.461,84 37.411,24 37.132,70 10.12.2019 00:30 30.993,60 68.368,80 89.927,27 35.969,54 35.706,03 10.12.2019 00:45 29.823,20 64.250,64 88.915,75 34.626,42 34.399,65 10.12.2019 01:00 30.148,80 62.891,29 85.939,60 33.384,19 33.198,50 10.12.2019 01:15 32.120,00 65.923,77 86.463,39 33.935,16 33.768,31 10.12.2019 01:30 32.190,40 66.246,07 86.525,25 33.451,69 33.310,02 10.12.2019 01:45 31.442,40 64.827,71 85.364,46 32.850,66 32.688,13 10.12.2019 02:00 30.932,00 63.249,62 83.691,07 32.339,09 32.178,14 10.12.2019 02:15 30.131,20 61.918,61 82.461,75 32.120,45 32.006,34 10.12.2019 02:30 30.228,00 63.233,16 81.413,80 31.610,42 31.489,35 10.12.2019 02:45 31.108,00 65.054,82 81.841,86 31.697,34 31.592,31 10.12.2019 03:00 31.380,80 65.590,94 81.919,71 31.583,38 31.479,61 10.12.2019 03:15 30.940,80 65.909,96 81.727,90 31.573,30 31.444,98 10.12.2019 03:30 29.937,60 62.977,49 81.777,49 32.012,22 31.869,34 10.12.2019 03:45 31.521,60 64.701,17 82.607,36 32.274,26 32.157,24 10.12.2019 04:00 33.607,20 69.730,61 85.183,45 32.429,86 32.297,18 10.12.2019 04:15 36.995,20 71.509,07 88.330,70 33.026,44 32.876,31 10.12.2019 04:30 36.326,40 70.930,47 86.083,87 33.274,21 33.251,76 10.12.2019 04:45 38.139,20 74.292,40 88.819,64 33.621,14 33.811,88 10.12.2019 05:00 38.332,80 76.430,77 89.655,37 34.811,23 34.865,61 10.12.2019 05:15 39.230,40 78.638,30 91.703,81 36.026,54 36.045,96 10.12.2019 05:30 39.582,40 77.502,45 92.305,61 36.883,58 36.836,58 10.12.2019 05:45 41.060,80 85.343,32 96.467,08 38.706,03 38.422,80 10.12.2019 06:00 43.093,60 88.085,68 100.370,30 41.103,60 40.598,29 10.12.2019 06:15 43.982,40 91.094,76 101.962,93 39.900,81 39.181,40 10.12.2019 06:30 47.731,20 101.286,09 107.908,29 42.219,92 41.304,13 10.12.2019 06:45 47.071,20 104.736,99 109.522,13 44.279,32 43.225,78 10.12.2019 07:00 48.628,80 108.999,37 113.999,60 46.546,61 45.434,25 10.12.2019 07:15 49.808,00 114.154,99 117.922,89 48.576,47 47.310,20 10.12.2019 07:30 50.670,40 118.129,04 118.255,28 50.080,29 48.680,50 10.12.2019 07:45 48.804,80 118.251,88 120.241,06 51.533,99 49.994,67 10.12.2019 08:00 51.189,60 122.058,02 124.087,30 52.345,35 50.647,04 10.12.2019 08:15 52.703,20 123.985,50 125.422,85 52.380,82 50.471,60 10.12.2019 08:30 51.647,20 124.028,04 125.036,87 52.883,25 50.986,03 10.12.2019 08:45 51.920,00 124.847,33 125.511,53 52.834,99 51.180,29 10.12.2019 09:00 51.444,80 124.686,74 125.824,95 52.890,19 51.671,54 10.12.2019 09:15 51.735,20 124.025,84 124.865,62 52.206,59 51.289,43 10.12.2019 09:30 51.224,80 122.926,82 124.200,60 52.144,90 51.387,53 10.12.2019 09:45 49.984,00 121.325,85 123.638,58 51.909,48 51.821,90 10.12.2019 10:00 49.183,20 119.305,80 122.301,36 51.171,79 52.160,36 10.12.2019 10:15 49.359,20 121.459,89 124.513,27 50.467,32 51.966,96 10.12.2019 10:30 49.244,80 119.857,93 123.769,57 49.877,11 51.894,11 10.12.2019 10:45 52.791,20 121.311,68 122.827,48 48.300,39 51.506,18 10.12.2019 11:00 53.785,60 121.322,01 124.079,56 48.115,00 51.565,00 10.12.2019 11:15 53.565,60 119.890,61 123.274,89 48.114,96 52.204,68 10.12.2019 11:30 54.172,80 120.637,81 123.731,00 48.329,12 52.319,90 10.12.2019 11:45 54.912,00 122.143,33 124.080,87 48.400,66 52.544,35 10.12.2019 12:00 55.000,00 121.425,06 124.272,51 48.872,64 53.412,55 10.12.2019 12:15 54.366,40 119.298,29 122.820,11 48.082,34 52.403,04 10.12.2019 12:30 51.928,80 118.003,63 121.379,12 47.906,56 51.160,28 10.12.2019 12:45 51.295,20 117.360,43 120.630,12 46.970,10 51.858,69 10.12.2019 13:00 50.450,40 115.573,09 119.007,57 46.825,64 51.090,21 10.12.2019 13:15 53.556,80 118.133,52 120.194,17 45.858,16 50.143,68 10.12.2019 13:30 51.110,40 115.641,31 118.520,30 45.629,67 49.469,67 10.12.2019 13:45 49.896,00 115.618,42 118.462,57 46.256,30 49.308,07 10.12.2019 14:00 49.931,20 116.528,83 118.222,35 47.001,78 49.385,19 10.12.2019 14:15 50.556,00 115.215,92 117.239,57 46.485,28 48.746,23 10.12.2019 14:30 50.564,80 116.251,42 117.304,69 47.202,83 48.703,90 10.12.2019 14:45 50.195,20 116.543,52 117.174,45 47.790,35 48.862,25 10.12.2019 15:00 49.438,40 115.960,63 117.569,86 48.525,98 49.059,86 10.12.2019 15:15 50.001,60 115.880,46 117.998,26 49.645,21 49.856,08 10.12.2019 15:30 50.600,00 117.253,03 119.093,66 50.628,38 50.001,33 10.12.2019 15:45 51.770,40 117.077,44 120.184,96 51.758,98 50.739,95 10.12.2019 16:00 51.304,00 115.495,13 120.296,35 52.570,61 51.331,72 10.12.2019 16:15 51.119,20 116.254,81 122.084,00 54.564,46 53.102,30 10.12.2019 16:30 51.172,00 117.447,82 123.642,03 56.790,20 55.195,58 10.12.2019 16:45 52.386,40 119.153,57 127.204,47 60.137,40 58.424,63 10.12.2019 17:00 53.812,00 120.507,30 129.799,43 62.328,78 60.550,08 10.12.2019 17:15 54.146,40 124.226,92 130.250,44 63.670,63 61.855,92 10.12.2019 17:30 49.887,20 118.650,12 130.204,13 64.831,23 62.968,58 10.12.2019 17:45 46.235,20 113.393,58 128.878,36 65.441,45 63.593,72 10.12.2019 18:00 45.628,00 111.509,72 129.246,55 65.954,31 64.028,63 10.12.2019 18:15 46.464,00 110.970,04 130.591,13 65.883,58 63.982,90 10.12.2019 18:30 45.636,80 111.193,63 129.605,86 65.140,80 63.327,91 10.12.2019 18:45 45.443,20 109.150,77 129.249,57 64.161,49 62.339,36 10.12.2019 19:00 44.387,20 107.914,02 128.406,47 64.000,53 62.236,10 10.12.2019 19:15 43.815,20 107.059,17 127.910,72 62.643,36 61.075,12 10.12.2019 19:30 40.453,60 102.913,17 123.205,79 61.326,36 59.897,68 10.12.2019 19:45 40.823,20 102.593,46 122.897,37 59.832,92 58.514,62 10.12.2019 20:00 41.632,80 103.326,11 122.281,21 58.556,95 57.270,92 10.12.2019 20:15 41.509,60 100.692,04 120.705,09 57.411,31 55.999,15 10.12.2019 20:30 38.183,20 95.112,03 117.280,84 56.237,44 54.732,63 10.12.2019 20:45 41.113,60 96.063,24 115.649,54 54.361,04 52.962,88 10.12.2019 21:00 40.911,20 94.306,27 113.289,61 52.947,62 51.655,92 10.12.2019 21:15 40.260,00 90.854,89 110.561,29 51.077,77 49.888,65 10.12.2019 21:30 40.128,00 92.152,86 107.951,09 49.229,09 48.152,43 10.12.2019 21:45 37.972,00 88.581,80 104.757,78 48.002,68 47.045,93 10.12.2019 22:00 36.247,20 86.263,10 102.168,10 47.345,85 46.434,07 10.12.2019 22:15 39.265,60 93.021,60 109.418,56 53.324,90 52.290,33 10.12.2019 22:30 38.007,20 88.321,11 107.527,04 51.655,17 50.712,57 10.12.2019 22:45 36.581,60 89.817,62 105.285,72 49.916,83 49.057,22 10.12.2019 23:00 36.088,80 87.417,56 103.796,42 48.225,71 47.457,27 10.12.2019 23:15 34.856,80 83.977,19 101.246,46 46.189,99 45.511,23 10.12.2019 23:30 33.871,20 81.773,05 99.370,33 44.195,98 43.614,83 10.12.2019 23:45 31.970,40 78.558,03 97.445,08 42.241,18 41.742,08 10.12.2019 00:00 32.287,20 74.438,19 96.004,06 40.483,47 40.036,97 11.12.2019 00:15 31.741,60 72.933,63 94.172,78 38.833,33 38.448,78 11.12.2019 00:30 30.474,40 68.132,71 92.539,33 37.550,89 37.188,95 11.12.2019 00:45 29.999,20 66.205,88 91.107,00 35.885,52 35.569,45 11.12.2019 01:00 28.679,20 63.556,01 89.410,44 34.782,08 34.514,78 11.12.2019 01:15 28.485,60 64.956,43 89.871,64 35.445,60 35.162,34 11.12.2019 01:30 28.564,80 58.685,93 86.672,44 34.551,57 34.261,56 11.12.2019 01:45 26.972,00 58.986,47 84.602,82 33.796,47 33.553,50 11.12.2019 02:00 24.640,00 59.978,53 82.079,28 33.094,88 32.872,12 11.12.2019 02:15 25.449,60 58.896,86 81.068,52 33.047,47 32.853,43 11.12.2019 02:30 25.581,60 57.384,12 80.514,41 32.320,23 32.132,98 11.12.2019 02:45 26.109,60 60.584,71 81.582,16 32.214,56 32.038,76 11.12.2019 03:00 26.241,60 60.850,75 80.797,84 32.060,12 31.882,26 11.12.2019 03:15 26.928,00 62.479,93 80.687,39 32.000,92 31.799,75 11.12.2019 03:30 27.297,60 63.043,33 81.133,53 32.021,44 31.796,14 11.12.2019 03:45 27.156,80 60.977,77 81.350,46 32.290,34 32.100,54 11.12.2019 04:00 27.130,40 60.289,93 81.605,24 32.399,15 32.200,54 11.12.2019 04:15 30.518,40 66.755,22 87.025,28 33.022,09 32.813,61 11.12.2019 04:30 29.999,20 68.081,08 87.832,78 33.594,91 33.355,39 11.12.2019 04:45 30.140,00 71.061,75 88.524,82 34.270,35 34.367,10 11.12.2019 05:00 31.178,40 72.256,73 89.550,03 35.088,59 35.111,51 11.12.2019 05:15 32.797,60 76.142,13 92.129,91 36.753,78 36.727,40 11.12.2019 05:30 32.392,80 76.895,03 93.493,32 37.135,32 37.098,11 11.12.2019 05:45 34.003,20 79.708,86 96.760,15 38.985,24 38.748,75 11.12.2019 06:00 33.563,20 81.669,33 97.406,23 41.146,46 40.693,08 11.12.2019 06:15 39.001,60 88.886,27 103.301,14 40.170,43 39.451,27 11.12.2019 06:30 40.515,20 91.598,22 108.486,12 42.441,46 41.573,33 11.12.2019 06:45 41.835,20 94.231,05 112.946,06 45.161,40 44.036,02 11.12.2019 07:00 43.014,40 97.593,23 115.435,28 46.989,95 45.760,30 11.12.2019 07:15 44.677,60 105.815,97 119.799,24 49.011,38 47.661,17 11.12.2019 07:30 43.947,20 108.297,90 119.989,25 50.706,71 49.213,29 11.12.2019 07:45 42.988,00 110.072,68 123.614,88 52.104,87 50.509,35 11.12.2019 08:00 42.222,40 111.029,46 124.896,48 53.655,77 51.861,87 11.12.2019 08:15 45.240,80 114.816,79 128.683,75 53.807,35 51.911,66 11.12.2019 08:30 46.041,60 117.490,74 130.308,14 54.024,78 52.076,54 11.12.2019 08:45 47.071,20 118.736,19 131.513,75 54.309,18 52.370,16 11.12.2019 09:00 46.120,80 115.491,94 130.072,97 54.597,88 52.707,30 11.12.2019 09:15 46.912,80 116.251,02 128.889,86 54.361,40 52.454,69 11.12.2019 09:30 48.690,40 118.833,11 129.449,24 54.535,23 52.622,10 11.12.2019 09:45 49.737,60 120.747,36 130.249,21 55.347,03 53.505,25 11.12.2019 10:00 47.053,60 120.041,57 129.708,87 55.760,75 54.022,15 11.12.2019 10:15 47.520,00 121.437,51 130.567,83 56.313,45 54.493,58 11.12.2019 10:30 45.962,40 118.839,94 127.668,77 56.448,83 54.594,92 11.12.2019 10:45 49.808,00 123.508,59 128.581,33 56.700,74 54.925,27 11.12.2019 11:00 54.102,40 129.154,65 133.606,81 57.408,77 55.816,58 11.12.2019 11:15 52.756,00 127.892,09 132.111,15 57.635,52 56.074,86 11.12.2019 11:30 54.956,00 129.870,80 134.136,87 58.516,98 56.939,43 11.12.2019 11:45 53.046,40 127.047,51 134.226,56 59.110,36 57.486,84 11.12.2019 12:00 54.252,00 127.583,66 135.490,57 59.134,51 57.572,02 11.12.2019 12:15 53.539,20 125.047,32 133.083,92 59.185,34 57.695,27 11.12.2019 12:30 52.597,60 124.103,93 131.355,49 58.800,65 57.473,82 11.12.2019 12:45 52.052,00 122.626,22 130.221,89 58.258,65 56.929,12 11.12.2019 13:00 52.738,40 124.085,89 130.210,68 57.963,21 56.565,69 11.12.2019 13:15 51.735,20 123.572,24 129.137,05 57.354,35 56.101,06 11.12.2019 13:30 51.488,80 121.473,84 128.888,11 56.833,87 55.618,94 11.12.2019 13:45 48.417,60 117.734,43 126.670,93 56.576,33 55.384,69 11.12.2019 14:00 45.927,20 115.010,70 124.243,85 56.352,65 55.311,19 11.12.2019 14:15 45.249,60 112.537,90 122.703,72 56.355,21 55.013,54 11.12.2019 14:30 45.513,60 112.317,27 121.978,05 56.248,87 54.734,54 11.12.2019 14:45 45.223,20 113.954,17 121.438,45 56.128,08 54.534,00 11.12.2019 15:00 43.850,40 112.583,63 119.707,71 56.194,86 54.639,04 11.12.2019 15:15 44.422,40 110.779,67 121.230,51 56.602,02 54.954,22 11.12.2019 15:30 44.827,20 109.794,89 120.924,56 56.454,69 54.810,51 11.12.2019 15:45 43.982,40 109.281,16 120.057,45 56.590,93 54.979,29 11.12.2019 16:00 45.161,60 110.040,78 121.602,81 57.448,28 55.749,06 11.12.2019 16:15 46.129,60 111.869,05 122.808,01 58.750,08 57.079,63 11.12.2019 16:30 47.775,20 115.892,03 124.408,92 60.936,95 59.209,15 11.12.2019 16:45 48.655,20 118.943,89 125.873,07 62.871,54 61.093,30 11.12.2019 17:00 47.854,40 119.934,80 126.614,94 63.602,88 61.821,67 11.12.2019 17:15 49.359,20 121.957,89 127.844,55 64.810,15 63.011,27 11.12.2019 17:30 46.974,40 119.637,99 127.680,15 65.521,12 63.724,99 11.12.2019 17:45 47.238,40 119.216,85 128.004,89 66.296,57 64.454,05 11.12.2019 18:00 47.440,80 118.801,14 127.584,37 66.570,56 64.687,81 11.12.2019 18:15 47.546,40 118.067,23 126.306,39 66.065,83 64.236,36 11.12.2019 18:30 47.291,20 115.119,90 124.971,32 65.522,00 63.772,59 11.12.2019 18:45 47.106,40 114.317,42 125.045,73 64.892,59 63.232,69 11.12.2019 19:00 46.235,20 113.871,98 123.545,59 64.332,05 62.676,81 11.12.2019 19:15 44.827,20 111.400,49 120.810,66 62.602,97 61.154,14 11.12.2019 19:30 45.293,60 110.400,67 119.522,84 61.389,88 60.017,33 11.12.2019 19:45 44.642,40 108.745,52 117.034,63 59.915,80 58.656,22 11.12.2019 20:00 45.346,40 110.437,34 117.115,65 58.640,28 57.406,12 11.12.2019 20:15 45.214,40 109.913,06 115.027,55 57.121,20 55.839,41 11.12.2019 20:30 43.973,60 107.498,84 112.039,05 55.704,31 54.407,35 11.12.2019 20:45 45.812,80 108.451,86 109.289,30 53.891,08 52.664,05 11.12.2019 21:00 45.496,00 108.009,84 108.315,83 52.805,56 51.644,08 11.12.2019 21:15 44.220,00 105.926,45 106.422,32 51.289,74 50.164,34 11.12.2019 21:30 43.076,00 103.406,25 103.937,36 49.802,20 48.734,95 11.12.2019 21:45 41.694,40 100.973,54 101.694,93 48.803,53 47.817,63 11.12.2019 22:00 39.978,40 97.778,98 98.439,37 47.519,64 46.714,51 11.12.2019 22:15 42.768,00 103.861,96 104.176,21 53.424,57 52.527,99 11.12.2019 22:30 42.090,40 102.816,69 102.345,66 51.638,57 50.856,19 11.12.2019 22:45 42.072,80 102.157,25 101.057,82 50.101,95 49.391,28 11.12.2019 23:00 41.641,60 100.766,03 99.450,41 48.638,81 48.017,92 11.12.2019 23:15 40.726,40 98.920,33 97.175,16 46.777,24 46.196,79 11.12.2019 23:30 40.268,80 98.023,61 95.877,70 44.897,99 44.354,50 11.12.2019 23:45 38.614,40 95.536,78 93.372,28 43.077,61 42.634,04 11.12.2019 00:00 38.315,20 94.330,92 92.187,57 41.438,55 41.043,49 12.12.2019 00:15 36.564,00 91.084,16 89.895,64 39.407,78 39.057,29 12.12.2019 00:30 35.129,60 89.254,68 88.155,01 38.167,53 37.846,61 12.12.2019 00:45 34.381,60 88.214,81 87.217,34 36.771,55 36.558,96 12.12.2019 01:00 34.188,00 87.366,27 85.850,44 35.412,35 35.223,09 12.12.2019 01:15 33.695,20 86.605,15 84.813,90 36.064,52 35.859,41 12.12.2019 01:30 33.748,00 85.544,76 84.087,03 35.226,27 35.053,43 12.12.2019 01:45 32.612,80 83.501,06 82.181,53 34.475,68 34.320,27 12.12.2019 02:00 31.556,80 82.781,72 82.163,33 33.882,93 33.764,74 12.12.2019 02:15 31.812,00 82.461,94 81.182,05 33.858,01 33.728,61 12.12.2019 02:30 32.304,80 83.020,86 81.662,84 33.517,75 33.416,68 12.12.2019 02:45 32.445,60 83.464,66 82.333,95 33.269,23 33.148,00 12.12.2019 03:00 33.580,80 84.619,20 83.097,00 33.231,28 33.053,60 12.12.2019 03:15 33.281,60 84.222,61 82.619,57 33.089,96 32.911,63 12.12.2019 03:30 33.237,60 84.245,33 82.470,73 32.883,32 32.751,12 12.12.2019 03:45 32.727,20 83.301,44 82.683,96 32.847,37 32.733,97 12.12.2019 04:00 32.551,20 83.302,30 83.269,98 33.342,21 33.213,13 12.12.2019 04:15 34.513,60 85.635,01 86.437,10 33.741,31 33.550,68 12.12.2019 04:30 35.499,20 86.278,21 86.633,63 33.799,36 33.615,27 12.12.2019 04:45 36.810,40 88.768,17 89.111,45 34.791,99 34.567,60 12.12.2019 05:00 38.033,60 90.639,29 91.407,90 35.716,18 35.416,54 12.12.2019 05:15 38.244,80 93.324,31 92.770,34 36.908,12 36.844,49 12.12.2019 05:30 39.098,40 95.095,04 94.251,92 37.502,05 37.498,45 12.12.2019 05:45 38.948,80 95.968,73 95.628,40 39.237,96 38.995,41 12.12.2019 06:00 40.480,00 99.063,73 98.818,32 41.104,58 40.679,45 12.12.2019 06:15 42.847,20 102.326,81 101.715,96 40.284,20 39.629,87 12.12.2019 06:30 43.313,60 104.255,99 103.594,15 43.106,90 42.233,85 12.12.2019 06:45 46.437,60 109.257,11 107.771,10 44.759,17 43.759,79 12.12.2019 07:00 47.009,60 112.054,42 111.701,77 47.162,95 45.970,02 12.12.2019 07:15 46.244,00 113.251,49 113.388,04 49.234,30 47.878,41 12.12.2019 07:30 48.083,20 114.910,78 116.084,30 50.807,74 49.283,38 12.12.2019 07:45 46.534,40 115.524,52 118.831,06 52.532,81 50.933,88 12.12.2019 08:00 45.496,00 117.504,64 120.898,83 53.645,87 51.779,73 12.12.2019 08:15 47.414,40 120.081,01 123.484,88 54.090,01 51.999,60 12.12.2019 08:30 47.757,60 120.703,82 124.553,87 53.985,50 51.864,43 12.12.2019 08:45 47.212,00 119.901,92 124.744,40 54.180,32 52.117,32 12.12.2019 09:00 47.960,00 121.043,28 124.917,55 54.793,45 52.734,61 12.12.2019 09:15 46.534,40 118.790,92 124.025,11 55.399,29 53.357,29 12.12.2019 09:30 47.731,20 119.046,49 125.019,25 55.583,06 53.733,05 12.12.2019 09:45 46.499,20 118.197,28 124.768,55 55.717,71 54.044,20 12.12.2019 10:00 49.667,20 119.540,53 126.124,41 56.445,29 55.335,27 12.12.2019 10:15 49.588,00 118.165,80 126.039,15 56.264,84 55.185,90 12.12.2019 10:30 49.808,00 118.092,59 125.948,46 55.759,84 54.894,38 12.12.2019 10:45 53.539,20 120.838,52 127.084,06 55.377,58 55.642,59 12.12.2019 11:00 53.653,60 120.856,37 127.322,66 56.691,15 56.090,37 12.12.2019 11:15 53.328,00 120.214,21 127.452,90 57.020,51 56.319,85 12.12.2019 11:30 54.533,60 121.686,29 129.583,57 57.403,22 56.962,29 12.12.2019 11:45 56.452,00 122.770,04 129.358,09 57.654,75 57.616,17 12.12.2019 12:00 55.176,00 122.360,93 128.828,06 57.649,94 58.345,81 12.12.2019 12:15 54.568,80 121.033,47 127.534,01 57.833,36 59.117,69 12.12.2019 12:30 53.204,80 121.771,25 126.867,73 58.009,80 57.676,86 12.12.2019 12:45 54.208,00 124.000,99 126.660,05 57.513,18 57.533,55 12.12.2019 13:00 52.368,80 120.288,97 123.784,36 56.399,55 56.529,73 12.12.2019 13:15 50.688,00 118.565,65 122.541,74 55.150,88 55.573,34 12.12.2019 13:30 50.670,40 118.646,24 122.843,36 54.911,72 55.516,63 12.12.2019 13:45 50.538,40 118.985,32 121.819,17 54.269,60 54.672,79 12.12.2019 14:00 49.086,40 116.765,65 119.663,01 54.224,31 54.430,72 12.12.2019 14:15 50.107,20 117.272,90 119.704,67 54.185,98 53.623,32 12.12.2019 14:30 49.544,00 116.425,08 120.025,12 54.313,96 53.598,35 12.12.2019 14:45 48.153,60 115.128,03 119.730,82 54.325,14 53.370,06 12.12.2019 15:00 47.924,80 115.472,06 119.774,93 54.602,11 53.323,12 12.12.2019 15:15 48.153,60 115.140,43 118.318,42 55.184,80 53.875,58 12.12.2019 15:30 48.681,60 113.899,20 117.889,30 55.248,83 53.961,63 12.12.2019 15:45 47.942,40 112.771,47 117.747,64 55.653,34 54.218,85 12.12.2019 16:00 47.185,60 111.563,80 117.645,29 56.375,66 54.845,35 12.12.2019 16:15 47.801,60 114.884,15 118.836,00 57.958,86 56.379,82 12.12.2019 16:30 47.696,00 115.590,46 119.202,44 59.446,24 57.801,89 12.12.2019 16:45 48.144,80 117.776,93 121.728,97 61.570,80 59.777,75 12.12.2019 17:00 48.523,20 117.798,90 122.765,84 62.973,58 61.154,11 12.12.2019 17:15 48.444,00 118.154,15 124.364,21 64.315,15 62.460,53 12.12.2019 17:30 45.768,80 115.969,90 124.865,88 65.116,63 63.291,00 12.12.2019 17:45 44.536,80 113.956,95 124.489,82 65.966,07 64.085,46 12.12.2019 18:00 43.648,00 113.173,18 124.412,79 66.457,34 64.531,98 12.12.2019 18:15 43.375,20 111.620,60 122.970,23 65.944,23 64.122,41 12.12.2019 18:30 42.926,40 107.490,86 122.174,22 65.119,47 63.397,23 12.12.2019 18:45 41.940,80 103.117,27 120.850,22 64.512,17 62.791,52 12.12.2019 19:00 41.764,80 99.422,10 120.230,11 64.092,79 62.382,62 12.12.2019 19:15 41.685,60 103.778,42 119.603,64 62.851,45 61.299,44 12.12.2019 19:30 39.723,20 99.971,22 117.422,89 61.450,88 60.013,01 12.12.2019 19:45 38.500,00 95.815,75 115.500,42 60.179,18 58.819,74 12.12.2019 20:00 37.998,40 92.752,38 113.738,56 59.191,04 57.958,87 12.12.2019 20:15 37.021,60 90.774,05 111.511,99 57.580,89 56.426,89 12.12.2019 20:30 36.528,80 89.210,04 109.118,72 55.652,68 54.607,64 12.12.2019 20:45 37.672,80 89.609,89 107.513,59 53.929,81 53.016,85 12.12.2019 21:00 36.476,00 88.178,87 105.342,02 52.357,40 51.541,00 12.12.2019 21:15 35.956,80 83.783,81 103.451,08 51.101,51 50.366,60 12.12.2019 21:30 33.290,40 80.245,34 100.370,18 49.660,15 49.009,80 12.12.2019 21:45 31.653,60 76.179,05 97.636,62 48.301,28 47.754,78 12.12.2019 22:00 30.791,20 75.706,58 95.714,93 47.991,76 47.345,34 12.12.2019 22:15 32.797,60 80.917,33 101.205,99 53.952,00 53.015,14 12.12.2019 22:30 32.172,80 74.778,60 100.078,84 52.591,42 51.789,91 12.12.2019 22:45 31.380,80 75.568,54 98.651,79 50.824,48 50.145,90 12.12.2019 23:00 30.113,60 73.064,32 97.247,66 49.361,18 48.738,33 12.12.2019 23:15 28.406,40 69.588,92 95.692,04 47.250,13 46.685,05 12.12.2019 23:30 25.669,60 63.161,22 92.565,87 45.545,05 44.998,08 12.12.2019 23:45 25.220,80 59.722,54 90.741,78 43.466,41 43.009,43 12.12.2019 00:00 24.261,60 58.086,96 88.931,50 41.725,47 41.332,34 13.12.2019 00:15 23.179,20 55.641,02 87.133,75 40.051,65 39.702,88 13.12.2019 00:30 22.545,60 53.300,61 85.498,85 38.402,08 38.130,97 13.12.2019 00:45 21.947,20 52.147,54 83.911,01 37.112,53 36.871,89 13.12.2019 01:00 21.665,60 50.849,29 82.666,51 35.859,54 35.651,90 13.12.2019 01:15 21.832,80 52.453,29 83.335,33 36.384,45 36.176,43 13.12.2019 01:30 21.331,20 50.434,48 82.013,70 35.479,61 35.275,60 13.12.2019 01:45 20.952,80 49.889,04 80.559,78 34.671,44 34.500,87 13.12.2019 02:00 20.055,20 49.155,09 80.479,72 34.314,70 34.122,32 13.12.2019 02:15 19.597,60 48.978,69 79.952,73 33.910,96 33.713,94 13.12.2019 02:30 20.486,40 49.203,57 80.234,95 34.116,75 33.962,66 13.12.2019 02:45 19.800,00 47.683,81 80.470,44 34.011,92 33.856,24 13.12.2019 03:00 18.779,20 46.470,95 80.764,50 33.834,39 33.687,28 13.12.2019 03:15 18.233,60 45.345,17 80.125,62 33.594,84 33.444,32 13.12.2019 03:30 19.008,00 46.298,40 80.738,00 33.558,19 33.405,28 13.12.2019 03:45 19.087,20 46.872,86 80.682,60 33.804,75 33.657,31 13.12.2019 04:00 20.961,60 50.491,80 83.432,05 34.115,68 33.963,48 13.12.2019 04:15 22.202,40 52.438,70 86.371,28 34.755,49 34.547,12 13.12.2019 04:30 23.232,00 53.265,15 87.577,03 34.968,26 34.756,38 13.12.2019 04:45 23.892,00 54.083,72 88.710,97 36.050,42 35.781,39 13.12.2019 05:00 24.076,80 54.943,95 89.253,46 36.763,66 36.426,19 13.12.2019 05:15 25.036,00 57.419,96 91.189,87 37.806,94 37.606,76 13.12.2019 05:30 24.534,40 58.110,30 92.085,31 38.778,05 38.715,48 13.12.2019 05:45 27.896,00 62.944,09 96.397,25 40.333,66 40.011,74 13.12.2019 06:00 30.439,20 65.959,35 97.028,60 42.445,53 42.000,48 13.12.2019 06:15 32.023,20 68.881,66 98.794,71 41.273,57 40.575,56 13.12.2019 06:30 35.068,00 75.703,56 105.581,47 43.614,44 42.799,02 13.12.2019 06:45 35.103,20 78.206,49 106.979,47 45.612,50 44.679,65 13.12.2019 07:00 35.138,40 79.893,41 110.319,57 48.214,03 47.105,67 13.12.2019 07:15 36.537,60 83.734,37 114.985,57 50.601,94 49.245,97 13.12.2019 07:30 39.177,60 88.290,36 118.239,61 51.945,41 50.406,93 13.12.2019 07:45 38.728,80 90.219,01 120.548,43 53.481,03 51.910,16 13.12.2019 08:00 39.714,40 92.830,49 124.049,29 54.683,97 52.981,94 13.12.2019 08:15 41.219,20 95.513,08 125.642,11 54.746,05 52.888,48 13.12.2019 08:30 39.591,20 94.778,37 124.620,28 54.968,41 53.026,04 13.12.2019 08:45 39.828,80 94.227,89 124.936,09 55.415,59 53.628,95 13.12.2019 09:00 39.450,40 93.144,40 124.848,87 55.167,55 53.878,38 13.12.2019 09:15 39.564,80 97.204,20 125.255,93 55.174,61 53.896,13 13.12.2019 09:30 38.843,20 95.502,83 124.834,81 55.290,50 54.196,13 13.12.2019 09:45 36.924,80 96.764,44 125.020,04 55.500,19 54.363,88 13.12.2019 10:00 38.297,60 95.481,87 127.227,92 55.807,10 54.714,02 13.12.2019 10:15 35.393,60 93.783,43 124.799,45 55.894,13 54.915,92 13.12.2019 10:30 36.238,40 93.845,17 124.930,34 56.312,56 55.207,02 13.12.2019 10:45 39.380,00 96.752,61 124.658,40 56.479,11 55.286,63 13.12.2019 11:00 40.427,20 97.789,80 125.630,10 56.682,24 55.785,83 13.12.2019 11:15 39.925,60 96.367,04 124.099,79 56.762,72 56.715,92 13.12.2019 11:30 41.184,00 99.621,00 124.832,36 56.711,90 56.800,26 13.12.2019 11:45 42.926,40 103.569,66 123.781,42 56.521,54 56.704,09 13.12.2019 12:00 41.536,00 102.157,40 123.434,04 56.382,78 56.880,20 13.12.2019 12:15 40.462,40 98.740,29 122.245,99 55.849,83 56.615,04 13.12.2019 12:30 41.052,00 100.373,40 122.330,89 56.655,48 56.786,06 13.12.2019 12:45 41.254,40 98.195,56 122.305,85 56.800,89 56.882,74 13.12.2019 13:00 40.735,20 100.220,25 122.185,40 56.888,82 56.732,45 13.12.2019 13:15 41.280,80 99.627,72 120.354,89 56.478,34 56.129,30 13.12.2019 13:30 42.812,00 102.714,34 118.583,43 55.416,68 55.362,27 13.12.2019 13:45 43.973,60 105.445,64 117.399,37 54.999,80 54.875,36 13.12.2019 14:00 44.308,00 107.107,99 116.963,21 55.087,91 54.499,56 13.12.2019 14:15 45.003,20 107.084,35 117.305,47 55.251,34 54.379,48 13.12.2019 14:30 44.070,40 105.847,50 116.491,63 55.039,22 54.026,59 13.12.2019 14:45 43.595,20 106.120,49 116.595,33 55.278,96 54.073,10 13.12.2019 15:00 43.146,40 107.399,58 115.890,55 54.917,81 53.684,50 13.12.2019 15:15 44.017,60 107.786,02 115.398,53 55.042,37 53.852,41 13.12.2019 15:30 44.466,40 108.123,64 114.966,04 55.108,67 53.967,55 13.12.2019 15:45 44.756,80 108.151,19 114.803,23 55.467,72 54.300,19 13.12.2019 16:00 44.959,20 107.859,19 114.389,44 55.988,50 54.678,52 13.12.2019 16:15 45.777,60 109.291,01 115.687,64 57.619,01 56.216,22 13.12.2019 16:30 46.103,20 110.674,92 116.691,45 59.332,05 57.796,73 13.12.2019 16:45 46.807,20 114.142,91 118.892,02 61.723,83 60.112,30 13.12.2019 17:00 48.620,00 117.734,66 120.435,64 63.190,44 61.593,56 13.12.2019 17:15 49.860,80 120.400,01 121.570,33 64.534,65 62.935,18 13.12.2019 17:30 46.842,40 117.524,95 120.794,58 65.041,85 63.427,81 13.12.2019 17:45 44.774,40 116.004,62 119.631,13 65.537,58 63.891,01 13.12.2019 18:00 45.496,00 116.742,24 119.523,80 66.022,55 64.387,19 13.12.2019 18:15 46.129,60 116.649,45 118.533,85 65.474,21 63.924,89 13.12.2019 18:30 46.252,80 115.850,60 117.123,58 64.977,67 63.495,48 13.12.2019 18:45 45.821,60 115.034,17 115.786,58 63.925,07 62.467,34 13.12.2019 19:00 45.513,60 114.587,27 115.325,47 63.129,39 61.735,94 13.12.2019 19:15 44.624,80 112.158,49 113.347,55 61.997,61 60.710,23 13.12.2019 19:30 43.340,00 109.702,53 111.397,55 60.709,73 59.523,07 13.12.2019 19:45 42.521,60 108.387,07 109.904,92 59.929,08 58.810,52 13.12.2019 20:00 41.492,00 106.137,00 107.465,70 58.555,97 57.475,00 13.12.2019 20:15 41.307,20 104.741,88 106.094,63 57.272,00 56.039,00 13.12.2019 20:30 40.339,20 102.013,39 104.013,88 55.676,28 54.472,06 13.12.2019 20:45 42.530,40 102.716,59 101.900,68 53.949,22 52.800,33 13.12.2019 21:00 41.580,00 100.724,99 100.317,66 52.581,02 51.589,51 13.12.2019 21:15 39.916,80 98.029,12 97.641,34 51.521,80 50.565,77 13.12.2019 21:30 39.485,60 96.100,49 96.139,47 50.202,62 49.356,26 13.12.2019 21:45 39.036,80 93.292,77 94.417,80 49.075,96 48.281,13 13.12.2019 22:00 38.236,00 89.664,79 92.701,10 48.628,36 47.873,82 13.12.2019 22:15 39.151,20 92.643,39 99.143,42 54.765,46 53.910,23 13.12.2019 22:30 38.077,60 91.329,32 98.278,02 53.693,96 52.908,86 13.12.2019 22:45 37.092,00 88.040,68 96.510,49 52.541,12 51.837,13 13.12.2019 23:00 36.396,80 86.765,50 95.051,57 51.321,55 50.686,50 13.12.2019 23:15 34.909,60 87.594,38 93.271,49 49.345,64 48.808,89 13.12.2019 23:30 34.293,60 85.407,47 91.318,10 47.562,32 47.063,68 13.12.2019 23:45 33.448,80 83.628,98 88.595,34 45.547,45 45.125,18 13.12.2019 00:00 32.164,00 80.380,66 86.030,43 43.750,88 43.361,33 14.12.2019 00:15 31.363,20 78.211,86 84.612,25 41.778,16 41.473,15 14.12.2019 00:30 28.608,80 76.561,25 81.898,52 39.983,01 39.718,04 14.12.2019 00:45 28.327,20 70.713,02 80.879,46 38.330,79 38.137,82 14.12.2019 01:00 25.476,00 68.436,31 79.060,93 36.844,68 36.663,17 14.12.2019 01:15 25.599,20 66.644,82 78.726,75 37.322,00 37.120,27 14.12.2019 01:30 25.933,60 65.090,92 78.007,34 36.512,88 36.357,76 14.12.2019 01:45 23.874,40 62.907,42 75.745,10 35.538,71 35.393,07 14.12.2019 02:00 24.173,60 61.863,83 74.721,49 34.885,93 34.757,38 14.12.2019 02:15 24.648,80 62.923,28 75.534,33 34.215,90 34.114,38 14.12.2019 02:30 24.464,00 58.879,88 74.803,55 34.011,24 33.921,43 14.12.2019 02:45 22.924,00 54.145,51 73.956,73 33.534,06 33.471,40 14.12.2019 03:00 22.272,80 54.998,76 72.711,15 33.249,02 33.179,14 14.12.2019 03:15 21.225,60 52.834,57 73.591,81 32.968,13 32.909,32 14.12.2019 03:30 21.454,40 57.152,30 72.385,39 32.718,46 32.649,11 14.12.2019 03:45 22.369,60 59.510,68 72.389,42 32.796,97 32.711,88 14.12.2019 04:00 22.677,60 58.977,15 72.503,56 32.909,47 32.794,08 14.12.2019 04:15 19.773,60 53.216,33 71.630,38 33.693,41 33.578,56 14.12.2019 04:30 19.580,00 50.313,17 72.387,90 33.866,61 33.735,74 14.12.2019 04:45 17.855,20 47.155,48 72.411,73 33.925,62 34.061,19 14.12.2019 05:00 17.740,80 43.345,12 72.125,33 34.170,54 34.402,90 14.12.2019 05:15 19.456,80 44.817,30 73.174,91 34.839,21 35.004,15 14.12.2019 05:30 20.592,00 49.157,89 73.926,59 34.884,30 35.045,72 14.12.2019 05:45 17.811,20 48.805,25 74.399,58 35.624,92 35.637,68 14.12.2019 06:00 18.497,60 53.871,70 73.209,75 36.215,87 36.181,05 14.12.2019 06:15 22.211,20 56.873,86 72.470,94 33.662,69 33.594,23 14.12.2019 06:30 23.795,20 57.121,43 74.963,63 34.708,64 34.591,97 14.12.2019 06:45 23.874,40 57.585,42 76.990,55 35.794,49 35.616,55 14.12.2019 07:00 22.994,40 53.723,96 77.590,70 37.413,93 37.211,32 14.12.2019 07:15 24.763,20 61.337,06 80.544,41 39.181,83 38.853,03 14.12.2019 07:30 27.332,80 65.993,51 82.098,54 40.936,20 40.479,38 14.12.2019 07:45 28.679,20 71.959,21 83.978,82 42.687,94 42.217,72 14.12.2019 08:00 28.512,00 73.346,26 86.174,55 44.622,20 44.070,28 14.12.2019 08:15 29.119,20 76.293,61 88.867,20 46.664,60 46.026,18 14.12.2019 08:30 29.532,80 78.963,74 89.530,91 47.883,27 47.145,71 14.12.2019 08:45 30.078,40 80.044,56 90.913,12 49.023,05 48.228,58 14.12.2019 09:00 31.644,80 82.150,31 92.152,57 50.433,52 49.578,92 14.12.2019 09:15 33.712,80 85.421,82 93.815,13 52.190,63 51.174,81 14.12.2019 09:30 34.698,40 88.840,00 94.438,17 53.346,93 52.291,84 14.12.2019 09:45 35.904,00 92.565,83 96.900,97 54.219,12 53.248,29 14.12.2019 10:00 34.760,00 92.014,33 97.522,79 54.973,07 54.203,21 14.12.2019 10:15 34.381,60 90.253,61 97.815,06 55.388,15 54.803,62 14.12.2019 10:30 33.440,00 84.259,84 98.541,20 56.165,82 55.794,58 14.12.2019 10:45 33.413,60 75.701,64 98.068,88 56.131,39 56.033,98 14.12.2019 11:00 32.093,60 76.121,16 97.098,89 56.060,84 56.208,78 14.12.2019 11:15 26.734,40 70.566,68 96.941,79 56.481,07 56.991,45 14.12.2019 11:30 27.975,20 69.055,20 98.952,07 57.667,38 57.841,85 14.12.2019 11:45 27.218,40 68.294,20 99.900,21 58.730,79 58.708,99 14.12.2019 12:00 27.429,60 68.870,93 99.979,28 58.603,17 58.265,29 14.12.2019 12:15 27.148,00 68.317,82 98.504,51 58.664,88 57.903,18 14.12.2019 12:30 27.544,00 71.235,44 97.576,44 58.963,01 58.428,58 14.12.2019 12:45 26.426,40 70.054,08 97.977,40 58.686,16 58.300,52 14.12.2019 13:00 24.728,00 65.297,65 96.981,56 57.568,33 58.019,11 14.12.2019 13:15 26.945,60 64.077,43 95.296,99 55.609,83 55.614,61 14.12.2019 13:30 25.361,60 61.868,55 93.613,14 55.321,77 55.076,14 14.12.2019 13:45 22.528,00 57.990,30 92.181,34 55.156,77 55.131,27 14.12.2019 14:00 20.257,60 54.379,39 91.636,80 54.541,44 54.768,97 14.12.2019 14:15 17.080,80 49.378,06 90.450,49 54.203,52 53.809,77 14.12.2019 14:30 16.992,80 49.356,79 89.993,50 54.432,60 53.842,61 14.12.2019 14:45 17.776,00 49.386,99 89.041,10 53.613,20 53.592,36 14.12.2019 15:00 17.441,60 49.539,88 89.602,79 53.631,02 53.213,94 14.12.2019 15:15 17.336,00 49.889,89 90.270,74 53.425,74 52.607,87 14.12.2019 15:30 18.955,20 52.830,22 90.998,02 53.912,91 53.080,52 14.12.2019 15:45 17.776,00 51.477,79 91.355,42 54.534,17 53.507,45 14.12.2019 16:00 18.022,40 51.734,42 91.629,29 55.578,86 54.444,00 14.12.2019 16:15 20.512,80 56.811,05 92.439,91 56.252,22 55.073,08 14.12.2019 16:30 23.601,60 68.286,04 93.468,54 57.451,84 56.196,90 14.12.2019 16:45 30.395,20 78.540,85 97.709,02 60.198,05 58.829,10 14.12.2019 17:00 31.028,80 81.776,96 98.557,34 61.349,77 59.988,61 14.12.2019 17:15 33.176,00 85.340,98 100.748,48 63.176,41 61.785,34 14.12.2019 17:30 32.102,40 81.592,30 101.517,42 63.968,55 62.493,68 14.12.2019 17:45 31.486,40 72.961,41 102.636,94 64.643,11 63.254,09 14.12.2019 18:00 27.720,00 68.542,77 102.049,92 64.921,62 63.493,06 14.12.2019 18:15 28.204,00 69.920,99 100.645,34 64.479,66 63.140,88 14.12.2019 18:30 33.897,60 77.522,85 99.105,32 63.979,35 62.721,81 14.12.2019 18:45 35.217,60 76.093,20 98.669,03 63.419,89 62.212,13 14.12.2019 19:00 33.589,60 75.120,74 97.984,65 63.003,71 61.800,56 14.12.2019 19:15 29.559,20 68.364,36 96.078,06 61.918,57 60.769,43 14.12.2019 19:30 29.805,60 66.462,35 94.864,63 60.983,41 59.854,82 14.12.2019 19:45 25.766,40 60.919,87 93.151,71 59.725,00 58.678,61 14.12.2019 20:00 23.513,60 56.021,30 91.410,45 58.643,58 57.723,70 14.12.2019 20:15 21.876,80 53.811,48 90.697,47 57.463,08 56.335,87 14.12.2019 20:30 19.949,60 50.264,76 87.636,99 55.846,86 54.777,32 14.12.2019 20:45 17.520,80 46.772,78 86.105,18 54.058,12 53.069,40 14.12.2019 21:00 16.834,40 45.126,98 84.850,56 52.878,96 51.934,09 14.12.2019 21:15 17.441,60 45.181,88 82.982,67 51.639,18 50.753,75 14.12.2019 21:30 18.453,60 47.225,88 85.012,53 50.242,11 49.415,03 14.12.2019 21:45 20.398,40 49.353,56 83.699,18 48.664,91 47.972,71 14.12.2019 22:00 21.489,60 49.661,73 82.260,73 47.910,55 47.208,64 14.12.2019 22:15 24.816,00 56.733,17 88.968,16 55.027,32 54.176,82 14.12.2019 22:30 22.897,60 55.974,45 87.373,02 54.090,47 53.330,43 14.12.2019 22:45 19.844,00 52.052,82 85.962,09 52.702,25 52.030,02 14.12.2019 23:00 18.647,20 48.849,49 84.758,37 51.906,56 51.298,10 14.12.2019 23:15 20.152,00 50.018,26 83.713,51 49.887,52 49.401,23 14.12.2019 23:30 19.888,00 47.595,43 81.405,47 48.208,66 47.751,89 14.12.2019 23:45 21.032,00 48.825,87 79.447,36 46.448,36 46.065,97 14.12.2019 00:00 20.864,80 48.445,84 77.204,89 44.389,19 44.085,52 15.12.2019 00:15 18.066,40 46.108,64 73.792,22 41.973,33 41.701,93 15.12.2019 00:30 19.263,20 51.542,52 72.109,77 40.079,70 39.868,12 15.12.2019 00:45 19.157,60 57.849,37 70.156,63 38.300,09 38.170,68 15.12.2019 01:00 20.838,40 59.444,36 70.426,83 36.988,54 36.899,86 15.12.2019 01:15 21.480,80 59.140,97 69.429,50 37.500,33 37.399,38 15.12.2019 01:30 22.422,40 59.446,82 69.495,05 36.656,01 36.566,98 15.12.2019 01:45 19.720,80 54.912,16 68.311,58 36.039,58 35.980,75 15.12.2019 02:00 17.292,00 48.149,66 67.672,95 35.258,68 35.201,76 15.12.2019 02:15 16.816,80 46.393,44 65.981,53 34.737,72 34.705,55 15.12.2019 02:30 17.080,80 47.577,26 65.393,68 34.230,29 34.232,77 15.12.2019 02:45 16.368,00 44.944,68 64.784,01 33.228,22 33.529,79 15.12.2019 03:00 17.908,00 48.437,67 63.690,91 32.854,46 33.263,40 15.12.2019 03:15 18.603,20 48.096,07 63.435,33 32.604,96 33.000,20 15.12.2019 03:30 15.919,20 45.233,88 63.300,67 32.451,59 32.834,27 15.12.2019 03:45 15.250,40 44.935,77 63.346,55 32.324,13 32.707,08 15.12.2019 04:00 14.872,00 41.427,43 63.356,16 32.461,42 32.823,32 15.12.2019 04:15 17.098,40 42.440,39 63.285,42 32.591,92 32.946,20 15.12.2019 04:30 18.955,20 39.420,62 62.997,24 32.740,36 33.052,02 15.12.2019 04:45 19.333,60 36.804,22 63.094,68 33.065,28 33.309,31 15.12.2019 05:00 19.289,60 37.126,81 63.872,15 33.492,35 33.681,64 15.12.2019 05:15 19.280,80 38.818,45 63.065,37 33.291,74 33.525,50 15.12.2019 05:30 19.641,60 37.252,10 62.168,41 33.323,15 33.521,14 15.12.2019 05:45 19.087,20 35.277,26 61.249,39 33.360,79 33.490,02 15.12.2019 06:00 19.676,80 36.152,75 62.030,54 33.255,72 33.348,05 15.12.2019 06:15 19.192,80 37.493,62 59.421,77 30.121,70 30.295,00 15.12.2019 06:30 18.972,80 37.732,54 59.799,61 30.419,73 30.605,61 15.12.2019 06:45 19.826,40 37.364,90 61.080,78 31.276,77 31.439,80 15.12.2019 07:00 22.132,00 43.149,44 62.395,69 32.245,35 32.363,36 15.12.2019 07:15 22.950,40 44.612,58 64.097,14 34.052,27 34.038,42 15.12.2019 07:30 24.120,80 45.567,71 66.133,14 35.498,34 35.393,72 15.12.2019 07:45 25.264,80 48.033,49 68.500,36 37.403,00 37.306,12 15.12.2019 08:00 25.511,20 49.482,11 69.493,36 38.803,85 38.682,65 15.12.2019 08:15 26.628,80 52.410,10 71.179,71 40.347,63 40.142,44 15.12.2019 08:30 27.368,00 52.762,10 72.272,21 41.912,57 41.623,86 15.12.2019 08:45 28.696,80 51.720,70 74.178,68 43.518,29 43.210,20 15.12.2019 09:00 26.901,60 49.934,09 74.977,14 44.982,49 44.668,39 15.12.2019 09:15 21.093,60 43.252,79 77.176,67 47.156,41 46.794,60 15.12.2019 09:30 21.797,60 45.626,26 79.678,62 49.513,32 48.954,44 15.12.2019 09:45 27.376,80 51.556,45 77.740,60 50.496,83 49.987,60 15.12.2019 10:00 24.103,20 51.771,81 77.969,17 50.833,37 50.672,45 15.12.2019 10:15 20.292,80 47.196,44 79.472,76 52.109,35 52.006,50 15.12.2019 10:30 19.166,40 46.184,13 80.293,37 52.979,12 53.126,01 15.12.2019 10:45 19.395,20 46.762,76 80.394,57 52.980,42 53.488,01 15.12.2019 11:00 19.175,20 49.952,09 79.203,68 51.998,71 53.922,28 15.12.2019 11:15 20.072,80 47.801,01 80.472,47 53.182,22 56.285,26 15.12.2019 11:30 17.080,80 37.008,86 79.114,53 50.576,90 55.575,20 15.12.2019 11:45 19.166,40 41.088,13 81.671,73 51.804,60 56.552,59 15.12.2019 12:00 19.509,60 42.157,87 82.702,75 52.637,35 57.247,60 15.12.2019 12:15 16.412,00 34.360,92 78.559,91 49.889,45 55.577,46 15.12.2019 12:30 18.048,80 33.328,71 75.951,52 47.904,65 54.243,85 15.12.2019 12:45 18.876,00 36.409,35 76.110,25 47.647,05 53.863,51 15.12.2019 13:00 21.683,20 43.635,61 77.202,97 46.580,46 52.710,76 15.12.2019 13:15 19.263,20 36.899,32 75.694,26 45.005,20 50.971,28 15.12.2019 13:30 17.309,60 37.018,39 75.292,74 44.327,69 49.978,53 15.12.2019 13:45 18.708,80 43.459,24 74.932,49 44.438,34 49.400,26 15.12.2019 14:00 18.251,20 42.145,10 75.324,27 44.458,26 48.359,51 15.12.2019 14:15 17.098,40 37.851,99 75.596,42 44.774,45 47.122,98 15.12.2019 14:30 16.940,00 43.835,28 75.299,37 45.149,91 46.295,40 15.12.2019 14:45 16.033,60 42.432,27 74.465,58 44.620,62 45.716,68 15.12.2019 15:00 18.154,40 44.155,09 73.437,95 45.126,72 46.549,65 15.12.2019 15:15 18.955,20 46.723,02 74.819,48 46.088,05 46.958,23 15.12.2019 15:30 22.264,00 51.196,00 74.250,97 46.430,23 46.644,16 15.12.2019 15:45 23.117,60 51.976,13 74.643,62 47.207,70 47.129,57 15.12.2019 16:00 23.636,80 54.177,86 76.385,31 47.934,73 47.580,65 15.12.2019 16:15 23.601,60 57.133,64 77.701,34 49.552,97 49.127,43 15.12.2019 16:30 24.543,20 59.002,25 80.535,83 51.707,24 51.178,88 15.12.2019 16:45 27.596,80 65.013,92 85.017,70 54.284,33 53.600,47 15.12.2019 17:00 28.371,20 69.379,54 86.783,33 56.104,94 55.379,25 15.12.2019 17:15 29.004,80 71.581,94 88.126,95 57.960,46 57.198,57 15.12.2019 17:30 28.908,00 75.144,16 90.479,42 59.002,43 58.280,23 15.12.2019 17:45 26.514,40 73.543,57 91.083,64 60.304,97 59.577,57 15.12.2019 18:00 28.089,60 77.080,89 91.826,07 61.001,11 60.232,66 15.12.2019 18:15 28.872,80 77.209,98 93.346,64 61.124,04 60.275,60 15.12.2019 18:30 27.790,40 73.409,14 93.103,30 61.194,26 60.333,98 15.12.2019 18:45 28.327,20 74.978,22 92.936,08 60.736,80 59.888,44 15.12.2019 19:00 28.054,40 73.477,91 91.807,73 59.599,06 58.843,53 15.12.2019 19:15 26.144,80 68.196,91 89.998,94 58.563,02 57.873,12 15.12.2019 19:30 28.811,20 67.734,77 89.766,36 57.797,42 57.154,11 15.12.2019 19:45 26.250,40 64.645,50 88.648,63 56.718,27 56.124,59 15.12.2019 20:00 24.710,40 64.158,94 87.295,25 55.529,89 54.983,46 15.12.2019 20:15 25.748,80 65.364,37 88.529,76 55.268,11 54.476,63 15.12.2019 20:30 26.092,00 64.055,61 86.640,95 53.438,18 52.667,49 15.12.2019 20:45 27.095,20 62.608,14 84.395,13 51.962,18 51.234,35 15.12.2019 21:00 25.678,40 59.136,77 82.744,99 50.563,69 49.915,52 15.12.2019 21:15 23.786,40 58.018,68 81.171,89 48.870,42 48.276,05 15.12.2019 21:30 22.950,40 59.822,18 79.770,28 47.559,74 46.987,16 15.12.2019 21:45 23.504,80 60.902,14 78.710,77 46.783,21 46.252,34 15.12.2019 22:00 26.523,20 66.160,32 78.863,21 46.024,49 45.541,14 15.12.2019 22:15 29.796,80 76.116,01 85.095,14 51.914,17 51.249,20 15.12.2019 22:30 30.668,00 78.122,61 84.781,94 50.497,27 49.905,18 15.12.2019 22:45 30.245,60 75.519,04 83.381,00 49.153,50 48.531,66 15.12.2019 23:00 28.908,00 72.284,96 81.457,30 47.775,62 47.278,68 15.12.2019 23:15 28.054,40 70.672,71 81.003,44 45.925,58 45.502,89 15.12.2019 23:30 27.588,00 66.881,97 79.733,56 44.332,02 43.953,94 15.12.2019 23:45 25.942,40 62.624,07 77.148,53 42.325,90 42.061,93 15.12.2019 00:00 22.633,60 58.138,57 74.547,36 40.701,41 40.460,16 16.12.2019 00:15 22.985,60 59.059,20 74.801,28 38.422,07 37.974,56 16.12.2019 00:30 23.064,80 58.431,60 73.488,04 36.748,69 36.626,62 16.12.2019 00:45 23.408,00 58.987,84 72.390,78 35.276,66 35.147,01 16.12.2019 01:00 22.448,80 57.639,09 70.589,00 34.196,77 34.102,60 16.12.2019 01:15 23.249,60 58.469,46 70.884,59 34.816,81 34.717,97 16.12.2019 01:30 24.314,40 61.555,88 70.523,50 33.945,88 33.891,04 16.12.2019 01:45 24.816,00 62.118,77 69.252,10 33.223,94 33.175,80 16.12.2019 02:00 24.631,20 60.268,97 69.311,74 33.033,48 33.002,26 16.12.2019 02:15 24.103,20 60.211,41 68.796,97 32.818,97 32.785,98 16.12.2019 02:30 23.856,80 59.020,71 68.377,04 32.491,51 32.432,57 16.12.2019 02:45 23.302,40 58.720,39 68.837,36 32.118,64 32.022,21 16.12.2019 03:00 22.950,40 56.422,98 68.729,42 31.750,05 31.735,74 16.12.2019 03:15 21.040,80 57.612,63 67.803,70 31.592,73 31.758,78 16.12.2019 03:30 22.272,80 59.227,56 67.719,14 31.294,96 31.605,44 16.12.2019 03:45 21.982,40 58.840,17 67.709,58 31.686,48 32.008,10 16.12.2019 04:00 21.120,00 55.807,06 68.165,34 32.004,52 32.337,37 16.12.2019 04:15 21.577,60 57.190,51 69.483,97 32.557,42 32.824,19 16.12.2019 04:30 21.595,20 57.667,63 69.850,14 32.864,59 33.150,38 16.12.2019 04:45 20.829,60 56.933,21 71.139,06 34.005,48 34.244,19 16.12.2019 05:00 21.604,00 58.721,99 72.030,13 34.627,12 34.819,59 16.12.2019 05:15 25.132,80 63.814,62 74.906,73 36.167,21 36.287,86 16.12.2019 05:30 25.564,00 65.506,62 76.891,17 37.123,88 37.192,63 16.12.2019 05:45 26.364,80 67.300,44 80.297,87 38.554,46 38.404,87 16.12.2019 06:00 29.620,80 71.601,16 83.742,84 40.303,65 39.949,19 16.12.2019 06:15 33.202,40 76.441,59 89.646,91 40.294,90 39.770,15 16.12.2019 06:30 34.320,00 80.682,07 96.953,91 42.666,90 41.980,47 16.12.2019 06:45 35.895,20 84.280,29 100.738,60 44.494,89 43.685,85 16.12.2019 07:00 37.444,00 88.929,39 103.724,63 46.204,65 45.272,12 16.12.2019 07:15 39.397,60 95.674,45 108.730,21 48.633,85 47.506,80 16.12.2019 07:30 40.911,20 97.216,67 111.173,50 49.975,74 48.522,48 16.12.2019 07:45 38.825,60 92.986,98 113.827,65 51.487,95 49.815,04 16.12.2019 08:00 38.368,00 94.296,07 114.821,81 52.953,37 51.113,23 16.12.2019 08:15 40.682,40 97.427,12 117.796,83 53.646,39 51.818,55 16.12.2019 08:30 39.397,60 98.917,65 116.767,00 53.570,30 51.818,79 16.12.2019 08:45 40.647,20 99.272,24 117.925,17 53.796,07 52.064,00 16.12.2019 09:00 41.157,60 99.044,44 118.553,71 54.415,62 52.757,37 16.12.2019 09:15 38.605,60 99.443,66 117.903,50 54.083,24 52.632,64 16.12.2019 09:30 38.843,20 100.349,23 115.727,14 53.977,40 52.655,35 16.12.2019 09:45 40.136,80 100.994,38 117.509,93 54.560,47 53.363,65 16.12.2019 10:00 42.697,60 102.265,82 120.792,85 55.216,47 53.926,60 16.12.2019 10:15 42.363,20 103.460,95 120.044,08 54.602,15 53.992,17 16.12.2019 10:30 44.448,80 107.363,41 120.096,28 53.981,26 54.202,17 16.12.2019 10:45 47.124,00 112.124,44 120.925,20 53.883,55 53.564,96 16.12.2019 11:00 45.416,80 110.509,04 120.744,30 54.665,05 53.794,26 16.12.2019 11:15 43.885,60 107.283,29 120.167,44 55.221,34 54.363,24 16.12.2019 11:30 46.323,20 109.883,88 122.759,68 56.408,82 55.121,61 16.12.2019 11:45 47.828,00 112.478,28 122.891,25 57.277,12 56.045,61 16.12.2019 12:00 49.394,40 115.858,71 122.701,28 57.803,25 56.759,92 16.12.2019 12:15 51.436,00 119.671,64 123.013,42 58.028,51 56.545,02 16.12.2019 12:30 52.650,40 120.154,12 124.403,34 58.211,37 56.592,73 16.12.2019 12:45 51.101,60 118.026,21 123.568,08 57.953,29 56.873,86 16.12.2019 13:00 52.184,00 117.078,70 122.828,21 57.075,27 55.766,46 16.12.2019 13:15 52.993,60 118.789,32 120.817,86 56.591,71 55.373,18 16.12.2019 13:30 54.252,00 119.879,26 121.176,59 56.433,12 54.981,50 16.12.2019 13:45 52.800,00 118.150,38 120.154,66 55.913,28 54.678,03 16.12.2019 14:00 50.890,40 116.038,58 117.952,13 55.712,08 54.250,06 16.12.2019 14:15 51.119,20 115.572,81 116.779,90 55.374,53 53.722,03 16.12.2019 14:30 50.300,80 115.389,55 115.967,67 55.503,35 53.824,25 16.12.2019 14:45 51.040,00 116.964,90 117.760,38 55.348,48 53.584,83 16.12.2019 15:00 50.714,40 117.004,15 117.170,14 55.497,45 53.707,35 16.12.2019 15:15 49.764,00 117.249,07 116.521,87 56.019,68 54.254,80 16.12.2019 15:30 48.760,80 116.306,75 115.761,90 55.657,15 53.877,36 16.12.2019 15:45 48.576,00 114.985,54 116.344,48 56.250,43 54.487,76 16.12.2019 16:00 49.130,40 115.387,97 116.793,11 57.320,55 55.529,71 16.12.2019 16:15 49.667,20 117.214,93 118.480,42 58.860,14 57.049,63 16.12.2019 16:30 48.083,20 116.397,98 119.430,56 60.278,34 58.408,89 16.12.2019 16:45 47.616,80 114.494,50 119.456,20 61.095,11 59.132,28 16.12.2019 17:00 48.320,80 116.388,66 120.918,88 62.290,82 60.334,77 16.12.2019 17:15 48.584,80 117.540,24 121.483,21 63.437,12 61.452,32 16.12.2019 17:30 45.804,00 113.986,35 121.683,84 64.152,37 62.091,38 16.12.2019 17:45 45.487,20 114.611,13 122.151,23 64.968,69 62.890,73 16.12.2019 18:00 45.170,40 114.069,89 121.739,77 65.471,55 63.406,22 16.12.2019 18:15 44.096,80 111.726,85 120.486,13 64.870,42 62.859,07 16.12.2019 18:30 44.378,40 110.310,50 119.655,04 64.375,22 62.468,43 16.12.2019 18:45 43.252,00 109.210,97 118.691,44 63.702,32 61.843,93 16.12.2019 19:00 41.826,40 107.634,33 117.997,64 63.185,21 61.370,17 16.12.2019 19:15 39.626,40 104.452,86 116.061,26 61.680,52 60.066,24 16.12.2019 19:30 38.244,80 101.729,51 114.252,70 60.402,94 58.872,32 16.12.2019 19:45 38.535,20 99.088,66 112.186,26 59.027,35 57.608,22 16.12.2019 20:00 37.892,80 97.034,46 110.511,43 57.559,72 56.205,61 16.12.2019 20:15 37.875,20 96.506,61 109.187,40 56.534,72 55.052,00 16.12.2019 20:30 37.488,00 95.283,42 107.204,58 54.784,89 53.329,35 16.12.2019 20:45 40.233,60 97.318,72 105.539,84 52.945,76 51.578,91 16.12.2019 21:00 40.189,60 97.041,51 103.084,35 51.635,15 50.355,54 16.12.2019 21:15 39.811,20 96.684,85 102.255,67 49.904,09 48.689,97 16.12.2019 21:30 37.276,80 91.067,96 99.301,30 48.601,83 47.421,18 16.12.2019 21:45 34.768,80 85.015,06 96.377,76 47.097,73 46.064,93 16.12.2019 22:00 31.724,00 80.105,76 93.227,41 46.168,67 45.162,43 16.12.2019 22:15 31.143,20 78.973,78 97.171,99 51.658,52 50.598,01 16.12.2019 22:30 31.064,00 76.441,92 95.228,63 50.376,05 49.397,65 16.12.2019 22:45 29.594,40 72.598,94 93.757,49 48.770,62 47.893,24 16.12.2019 23:00 29.295,20 69.170,88 90.643,54 47.363,54 46.515,65 16.12.2019 23:15 28.142,40 66.424,17 88.271,62 44.962,24 44.236,77 16.12.2019 23:30 28.133,60 64.816,22 86.060,08 42.973,19 42.295,16 16.12.2019 23:45 26.919,20 60.828,78 83.602,44 40.947,23 40.361,95 16.12.2019 00:00 27.447,20 62.456,02 80.950,93 38.849,83 38.341,87 17.12.2019 00:15 25.555,20 58.531,07 78.329,94 36.933,22 36.486,91 17.12.2019 00:30 23.540,00 56.891,56 77.227,94 35.047,42 34.616,39 17.12.2019 00:45 23.135,20 57.607,64 77.150,91 33.480,45 33.088,33 17.12.2019 01:00 22.580,80 56.208,83 76.632,63 32.189,52 31.838,40 17.12.2019 01:15 22.651,20 56.680,08 78.484,72 33.001,66 32.642,86 17.12.2019 01:30 22.519,20 55.124,34 77.917,01 32.266,52 31.923,78 17.12.2019 01:45 21.947,20 54.833,54 77.355,19 31.658,07 31.308,53 17.12.2019 02:00 22.343,20 55.907,61 75.609,66 30.900,42 30.578,91 17.12.2019 02:15 20.574,40 53.764,37 75.997,73 30.851,99 30.516,07 17.12.2019 02:30 21.322,40 51.082,12 74.341,34 30.505,42 30.197,96 17.12.2019 02:45 19.958,40 50.960,32 73.870,45 30.322,32 30.103,19 17.12.2019 03:00 19.659,20 50.153,22 74.035,70 29.678,55 29.701,00 17.12.2019 03:15 18.268,80 50.021,03 74.524,13 29.597,83 29.613,62 17.12.2019 03:30 18.427,20 52.862,79 73.567,87 29.437,66 29.432,00 17.12.2019 03:45 20.970,40 53.388,16 74.417,19 29.849,82 29.845,23 17.12.2019 04:00 22.132,00 52.156,64 76.554,50 30.060,82 30.002,61 17.12.2019 04:15 27.174,40 61.554,46 80.164,49 30.737,84 30.664,63 17.12.2019 04:30 26.039,20 65.119,92 80.779,30 31.119,45 31.046,79 17.12.2019 04:45 25.053,60 65.240,66 81.965,01 32.316,90 32.204,44 17.12.2019 05:00 30.668,00 68.853,81 83.668,07 33.272,08 33.011,75 17.12.2019 05:15 31.011,20 68.886,28 86.768,31 35.065,97 34.854,18 17.12.2019 05:30 30.307,20 69.095,83 87.362,59 35.873,04 35.714,98 17.12.2019 05:45 31.372,00 71.878,20 90.343,01 37.369,95 37.284,73 17.12.2019 06:00 32.375,20 75.066,76 93.727,10 39.295,66 39.016,05 17.12.2019 06:15 33.897,60 75.592,45 95.023,03 39.134,83 38.621,14 17.12.2019 06:30 35.657,60 80.776,57 99.012,67 41.369,89 40.719,78 17.12.2019 06:45 39.063,20 89.865,34 103.575,84 43.696,71 42.918,27 17.12.2019 07:00 37.840,00 90.184,50 105.362,63 45.914,72 44.872,62 17.12.2019 07:15 40.400,80 96.114,04 109.999,52 48.409,83 47.021,36 17.12.2019 07:30 44.228,80 101.422,76 115.256,61 50.047,28 48.530,57 17.12.2019 07:45 41.069,60 99.450,04 116.673,93 51.182,50 49.622,51 17.12.2019 08:00 42.424,80 103.789,58 119.723,45 52.666,09 50.815,57 17.12.2019 08:15 43.128,80 106.190,15 121.309,88 52.546,95 50.588,21 17.12.2019 08:30 43.727,20 107.584,02 120.880,54 52.587,36 50.608,19 17.12.2019 08:45 44.589,60 108.148,03 120.835,52 52.872,06 51.005,68 17.12.2019 09:00 42.996,80 106.145,00 119.990,36 52.743,56 51.007,58 17.12.2019 09:15 43.419,20 107.142,98 120.118,47 52.697,75 51.130,70 17.12.2019 09:30 45.487,20 107.776,73 120.068,36 52.590,74 51.385,18 17.12.2019 09:45 42.636,00 102.113,60 118.185,70 52.558,79 51.712,58 17.12.2019 10:00 42.108,00 101.074,53 117.371,03 50.651,41 51.162,75 17.12.2019 10:15 41.351,20 99.039,88 116.268,67 48.844,76 51.001,10 17.12.2019 10:30 41.483,20 100.730,68 116.476,10 49.025,42 51.553,68 17.12.2019 10:45 44.774,40 105.758,22 117.234,18 49.913,11 52.347,48 17.12.2019 11:00 46.349,60 109.588,41 119.212,32 50.312,12 52.129,30 17.12.2019 11:15 44.818,40 107.454,18 118.496,40 50.001,66 51.733,56 17.12.2019 11:30 44.264,00 104.702,82 118.270,16 50.774,97 51.934,01 17.12.2019 11:45 43.964,80 104.824,13 118.565,82 51.727,84 52.326,95 17.12.2019 12:00 44.343,20 105.530,45 119.551,85 51.500,77 53.014,74 17.12.2019 12:15 43.621,60 101.774,24 118.618,85 50.942,58 53.746,48 17.12.2019 12:30 42.099,20 98.567,01 116.602,62 49.900,95 51.883,16 17.12.2019 12:45 38.104,00 90.984,30 112.715,03 48.020,89 49.842,60 17.12.2019 13:00 39.811,20 91.385,65 111.716,05 46.706,65 50.160,69 17.12.2019 13:15 40.541,60 95.151,98 110.987,01 47.256,91 49.912,25 17.12.2019 13:30 41.967,20 94.971,43 110.273,37 45.939,17 48.516,00 17.12.2019 13:45 41.659,20 96.619,47 109.048,12 46.857,55 48.224,85 17.12.2019 14:00 41.342,40 97.195,56 109.338,17 48.628,31 49.187,25 17.12.2019 14:15 39.283,20 96.670,65 108.232,95 49.135,27 49.346,67 17.12.2019 14:30 38.262,40 93.282,96 107.461,43 48.310,52 48.996,89 17.12.2019 14:45 39.019,20 94.970,52 108.614,13 49.069,72 49.373,97 17.12.2019 15:00 40.286,40 99.245,46 109.396,87 50.037,70 49.785,42 17.12.2019 15:15 42.204,80 101.217,23 109.817,99 50.249,66 49.740,55 17.12.2019 15:30 43.401,60 101.647,95 109.609,45 50.353,25 49.584,61 17.12.2019 15:45 43.630,40 103.125,75 109.772,72 51.266,29 50.100,51 17.12.2019 16:00 41.852,80 101.129,29 109.722,08 52.245,36 50.733,75 17.12.2019 16:15 42.442,40 103.841,81 111.660,40 54.042,49 52.402,95 17.12.2019 16:30 42.697,60 106.244,22 113.115,03 56.043,85 54.333,61 17.12.2019 16:45 43.384,00 108.418,51 115.682,43 59.347,62 57.545,95 17.12.2019 17:00 44.246,40 110.490,19 116.911,33 60.988,33 59.192,21 17.12.2019 17:15 45.988,80 112.737,68 118.365,54 62.497,23 60.686,08 17.12.2019 17:30 45.029,60 113.270,49 119.068,90 63.607,21 61.671,89 17.12.2019 17:45 45.724,80 111.994,74 119.300,70 64.205,92 62.314,78 17.12.2019 18:00 44.783,20 111.259,33 119.594,06 64.822,34 62.852,87 17.12.2019 18:15 42.196,00 105.220,91 119.040,96 64.382,45 62.487,51 17.12.2019 18:30 42.169,60 100.777,96 118.113,18 63.625,54 61.827,18 17.12.2019 18:45 40.858,40 99.493,14 117.925,71 62.985,04 61.204,85 17.12.2019 19:00 41.914,40 98.128,32 117.438,28 62.547,30 60.812,20 17.12.2019 19:15 38.588,00 90.219,01 115.273,54 61.268,42 59.656,95 17.12.2019 19:30 36.449,60 88.631,48 113.581,20 60.267,34 58.737,75 17.12.2019 19:45 37.224,00 88.441,20 111.693,82 58.730,88 57.297,27 17.12.2019 20:00 34.909,60 82.570,38 109.295,02 57.203,61 55.907,60 17.12.2019 20:15 32.832,80 77.463,47 106.888,20 55.726,48 54.577,74 17.12.2019 20:30 30.562,40 72.374,52 104.081,90 54.115,37 53.070,81 17.12.2019 20:45 32.621,60 75.613,80 102.348,21 52.098,43 51.207,19 17.12.2019 21:00 32.700,80 72.348,43 99.917,82 50.650,64 49.878,27 17.12.2019 21:15 31.715,20 69.483,42 98.400,66 49.149,05 48.375,81 17.12.2019 21:30 30.940,80 67.361,56 96.765,15 48.201,81 47.160,89 17.12.2019 21:45 27.878,40 63.183,40 92.780,56 46.956,91 46.007,43 17.12.2019 22:00 28.855,20 62.374,49 91.028,26 46.229,23 45.241,49 17.12.2019 22:15 29.040,00 65.747,32 94.969,93 51.097,75 50.021,69 17.12.2019 22:30 28.406,40 64.808,52 94.206,76 49.092,86 48.121,58 17.12.2019 22:45 27.772,80 63.210,04 92.286,85 47.359,11 46.449,52 17.12.2019 23:00 27.737,60 62.845,86 90.406,05 45.355,43 44.546,05 17.12.2019 23:15 27.552,80 61.417,38 88.456,85 42.849,06 42.231,24 17.12.2019 23:30 25.476,00 57.365,51 85.708,06 40.721,12 40.288,50 17.12.2019 23:45 26.514,40 57.374,77 83.938,32 38.594,74 38.244,53 17.12.2019 00:00 23.988,80 53.470,01 81.785,41 36.749,98 36.585,77 18.12.2019 00:15 21.903,20 50.756,55 79.958,77 34.859,51 34.713,23 18.12.2019 00:30 23.716,00 51.376,65 78.373,68 33.336,78 33.205,28 18.12.2019 00:45 23.328,80 48.873,05 76.210,65 31.691,07 31.628,50 18.12.2019 01:00 22.281,60 47.546,31 74.783,14 30.481,16 30.468,59 18.12.2019 01:15 20.873,60 45.553,00 75.754,05 30.967,49 30.962,52 18.12.2019 01:30 17.635,20 41.737,94 74.484,51 30.173,17 30.156,92 18.12.2019 01:45 17.371,20 43.287,75 72.790,96 29.190,02 29.231,95 18.12.2019 02:00 19.888,00 48.466,23 71.962,69 28.830,57 28.840,41 18.12.2019 02:15 20.785,60 50.656,21 71.061,38 28.648,61 28.676,04 18.12.2019 02:30 20.583,20 48.783,53 70.488,64 28.193,90 28.235,17 18.12.2019 02:45 20.451,20 46.237,33 69.909,04 27.991,20 28.028,21 18.12.2019 03:00 21.577,60 45.242,51 70.094,41 27.892,55 27.925,46 18.12.2019 03:15 19.976,00 44.756,24 70.904,39 27.986,96 28.013,33 18.12.2019 03:30 19.131,20 44.363,48 70.763,97 28.141,26 28.171,30 18.12.2019 03:45 17.160,00 42.946,96 70.534,47 28.782,47 28.773,25 18.12.2019 04:00 20.310,40 50.274,36 72.527,32 29.426,79 29.413,81 18.12.2019 04:15 26.356,00 55.052,09 77.687,21 30.531,83 30.500,07 18.12.2019 04:30 26.523,20 55.933,52 79.107,60 31.346,31 31.247,46 18.12.2019 04:45 27.755,20 60.732,40 80.344,06 32.269,91 32.342,35 18.12.2019 05:00 31.178,40 71.651,38 81.319,69 33.148,07 33.314,86 18.12.2019 05:15 32.595,20 77.107,18 84.020,56 35.090,01 35.197,29 18.12.2019 05:30 31.856,00 77.087,23 85.185,67 35.688,53 35.776,78 18.12.2019 05:45 34.504,80 80.002,27 89.571,97 37.523,21 37.444,05 18.12.2019 06:00 33.272,80 80.478,67 88.661,83 39.144,10 38.943,75 18.12.2019 06:15 38.121,60 86.986,55 91.187,31 38.526,64 38.031,86 18.12.2019 06:30 41.060,80 93.904,52 96.964,47 40.851,77 40.147,90 18.12.2019 06:45 41.571,20 96.361,47 99.414,65 43.117,24 42.289,60 18.12.2019 07:00 42.451,20 100.083,73 102.931,11 44.920,31 43.914,38 18.12.2019 07:15 45.496,00 105.764,24 106.869,43 47.303,32 45.884,27 18.12.2019 07:30 44.924,00 108.118,34 108.092,70 48.967,53 47.395,07 18.12.2019 07:45 41.553,60 107.422,03 110.105,67 50.431,65 48.827,19 18.12.2019 08:00 43.524,80 111.833,17 113.435,86 51.579,48 49.812,65 18.12.2019 08:15 45.830,40 115.782,48 117.038,71 52.414,64 50.433,86 18.12.2019 08:30 45.733,60 115.295,06 116.716,45 52.372,63 50.371,21 18.12.2019 08:45 44.580,80 114.324,92 115.557,91 52.706,83 50.823,94 18.12.2019 09:00 45.566,40 114.775,14 115.647,77 52.615,24 50.898,18 18.12.2019 09:15 46.208,80 114.514,64 115.569,81 52.137,12 50.685,51 18.12.2019 09:30 45.689,60 113.425,50 114.731,55 51.627,96 50.673,99 18.12.2019 09:45 43.771,20 112.738,00 113.965,23 52.604,24 51.570,56 18.12.2019 10:00 44.924,00 113.696,34 115.573,18 53.066,40 51.858,23 18.12.2019 10:15 43.472,00 112.867,27 114.410,07 53.813,94 52.381,32 18.12.2019 10:30 45.953,60 115.300,83 116.393,52 54.098,98 52.397,14 18.12.2019 10:45 49.456,00 119.531,23 116.866,46 54.272,20 52.842,36 18.12.2019 11:00 49.051,20 120.283,63 117.629,62 54.298,34 53.051,11 18.12.2019 11:15 49.042,40 119.897,32 117.116,85 54.597,35 53.374,45 18.12.2019 11:30 50.098,40 121.437,79 118.118,80 55.587,27 54.323,64 18.12.2019 11:45 50.670,40 120.832,64 119.159,85 55.540,03 54.685,34 18.12.2019 12:00 50.054,40 118.361,48 117.679,30 54.186,19 53.892,23 18.12.2019 12:15 48.716,80 114.266,03 115.717,36 53.018,88 54.027,30 18.12.2019 12:30 46.684,00 110.328,58 112.141,80 50.569,24 51.684,65 18.12.2019 12:45 47.264,80 109.381,77 110.705,55 49.314,02 51.348,82 18.12.2019 13:00 45.716,00 108.285,63 108.903,60 48.281,87 49.092,81 18.12.2019 13:15 44.748,00 108.055,28 107.749,93 48.286,35 49.377,00 18.12.2019 13:30 43.683,20 107.081,65 107.954,76 49.305,54 51.373,11 18.12.2019 13:45 42.284,00 104.949,29 105.964,42 49.914,44 52.141,36 18.12.2019 14:00 42.935,20 102.923,58 104.065,47 48.777,27 51.165,30 18.12.2019 14:15 42.741,60 100.103,01 102.638,65 47.708,68 49.494,72 18.12.2019 14:30 42.600,80 101.124,33 102.780,15 48.084,69 49.409,78 18.12.2019 14:45 43.621,60 103.765,84 103.263,39 48.432,83 49.224,81 18.12.2019 15:00 43.023,20 104.084,75 102.940,28 48.665,52 48.891,20 18.12.2019 15:15 42.838,40 105.242,09 103.758,00 49.362,10 48.990,99 18.12.2019 15:30 43.929,60 107.071,27 103.590,88 49.938,52 49.379,75 18.12.2019 15:45 44.536,80 108.038,55 103.567,96 50.660,14 49.623,77 18.12.2019 16:00 44.695,20 108.600,20 103.759,93 51.460,58 50.294,62 18.12.2019 16:15 46.587,20 111.117,58 104.935,93 52.807,84 51.635,54 18.12.2019 16:30 47.502,40 113.050,49 106.245,23 54.520,25 53.213,24 18.12.2019 16:45 48.505,60 116.233,09 109.375,93 57.468,14 56.044,74 18.12.2019 17:00 48.373,60 117.557,70 112.074,88 60.226,00 58.745,39 18.12.2019 17:15 48.857,60 118.960,51 114.704,11 61.804,75 60.354,15 18.12.2019 17:30 45.821,60 116.703,37 115.985,61 63.142,85 61.616,17 18.12.2019 17:45 44.642,40 115.571,92 115.783,26 64.137,24 62.601,16 18.12.2019 18:00 44.554,40 115.792,38 116.534,13 64.756,09 63.160,45 18.12.2019 18:15 43.753,60 113.689,77 115.746,63 64.096,26 62.564,83 18.12.2019 18:30 43.322,40 111.326,70 114.053,61 63.677,46 62.211,27 18.12.2019 18:45 42.653,60 109.960,23 113.845,82 62.862,36 61.424,83 18.12.2019 19:00 41.756,00 106.401,78 113.317,66 62.262,44 60.877,72 18.12.2019 19:15 40.506,40 102.554,30 111.650,28 61.101,32 59.883,08 18.12.2019 19:30 40.462,40 101.059,49 109.829,96 59.804,18 58.666,55 18.12.2019 19:45 39.028,00 97.283,25 108.181,78 58.394,91 57.338,93 18.12.2019 20:00 37.092,00 93.453,48 106.734,01 57.148,61 56.160,44 18.12.2019 20:15 36.502,40 89.825,45 104.169,55 55.942,88 54.859,54 18.12.2019 20:30 35.640,00 88.849,91 103.079,08 54.502,01 53.345,78 18.12.2019 20:45 36.212,00 87.394,58 101.204,53 53.556,01 52.447,13 18.12.2019 21:00 34.399,20 83.591,88 99.712,25 51.672,51 50.665,70 18.12.2019 21:15 33.510,40 79.570,52 97.506,37 50.034,34 49.138,75 18.12.2019 21:30 31.847,20 74.689,29 94.922,05 48.743,61 47.904,62 18.12.2019 21:45 30.518,40 71.712,02 92.322,91 47.680,30 46.939,11 18.12.2019 22:00 29.251,20 68.557,96 89.942,89 46.806,47 46.126,99 18.12.2019 22:15 30.888,00 73.081,52 95.443,53 52.461,20 51.724,11 18.12.2019 22:30 30.104,80 71.058,78 93.113,82 50.827,78 50.219,26 18.12.2019 22:45 30.210,40 70.583,68 91.455,87 49.105,81 48.539,65 18.12.2019 23:00 29.752,80 68.560,70 90.083,56 47.660,62 47.169,05 18.12.2019 23:15 29.048,80 67.882,46 87.580,03 45.645,02 45.220,96 18.12.2019 23:30 26.760,80 64.206,92 86.131,71 43.950,99 43.568,35 18.12.2019 23:45 25.836,80 62.205,07 84.618,99 42.128,01 41.838,82 18.12.2019 00:00 24.675,20 59.957,53 82.875,61 40.536,64 40.299,83 19.12.2019 00:15 24.472,80 61.618,63 81.084,35 38.502,61 38.350,66 19.12.2019 00:30 23.381,60 59.873,98 78.980,13 36.887,65 36.761,13 19.12.2019 00:45 23.372,80 58.180,83 77.233,81 35.400,52 35.281,77 19.12.2019 01:00 23.258,40 57.859,41 75.768,34 33.943,37 33.882,58 19.12.2019 01:15 23.971,20 56.440,91 75.892,53 34.373,78 34.314,64 19.12.2019 01:30 22.096,80 53.821,21 74.371,93 33.749,64 33.705,90 19.12.2019 01:45 20.204,80 52.575,63 72.740,51 33.074,31 33.037,82 19.12.2019 02:00 20.592,00 50.349,89 72.096,02 32.873,10 32.839,90 19.12.2019 02:15 21.120,00 48.266,26 70.904,49 32.986,58 32.955,65 19.12.2019 02:30 21.982,40 49.361,37 70.932,09 32.674,57 32.678,73 19.12.2019 02:45 21.612,80 48.173,54 71.148,87 32.305,54 32.358,19 19.12.2019 03:00 21.489,60 48.894,53 71.443,03 32.207,26 32.240,99 19.12.2019 03:15 22.774,40 49.313,87 71.290,70 32.058,35 32.099,14 19.12.2019 03:30 22.176,00 48.408,03 71.149,97 31.949,80 31.985,46 19.12.2019 03:45 22.184,80 48.249,59 71.688,45 32.277,26 32.259,82 19.12.2019 04:00 20.372,00 47.777,28 71.910,90 32.550,50 32.532,66 19.12.2019 04:15 19.923,20 48.438,07 72.714,27 33.064,31 33.061,63 19.12.2019 04:30 20.064,00 49.149,05 72.689,55 33.005,29 33.374,39 19.12.2019 04:45 22.607,20 51.491,50 75.777,78 34.021,63 34.333,82 19.12.2019 05:00 23.953,60 52.589,80 77.797,32 34.922,92 35.185,87 19.12.2019 05:15 27.368,00 58.132,50 81.445,99 36.315,99 36.487,52 19.12.2019 05:30 26.452,80 59.049,13 82.419,13 36.509,63 36.631,77 19.12.2019 05:45 27.623,20 61.605,76 85.359,21 38.037,37 37.988,78 19.12.2019 06:00 29.647,20 66.934,19 88.441,85 39.883,08 39.704,88 19.12.2019 06:15 29.506,40 68.658,31 88.371,46 39.048,58 38.756,31 19.12.2019 06:30 33.572,00 75.960,07 93.581,90 41.042,68 40.596,90 19.12.2019 06:45 32.815,20 77.639,20 95.351,29 43.398,15 42.740,44 19.12.2019 07:00 33.686,40 81.259,62 98.590,12 45.602,62 44.748,47 19.12.2019 07:15 36.168,00 88.000,13 103.318,04 47.439,74 46.475,59 19.12.2019 07:30 35.798,40 89.071,46 103.904,13 48.921,98 47.783,71 19.12.2019 07:45 35.349,60 90.328,98 106.241,23 50.812,50 49.619,22 19.12.2019 08:00 38.060,00 92.023,06 111.761,08 52.106,01 50.774,75 19.12.2019 08:15 41.104,80 92.951,32 113.155,77 52.867,95 51.336,53 19.12.2019 08:30 39.186,40 90.695,48 113.013,05 52.909,44 51.341,93 19.12.2019 08:45 38.447,20 91.727,80 113.116,55 53.046,03 51.533,02 19.12.2019 09:00 37.382,40 92.185,89 111.581,74 52.579,72 51.376,22 19.12.2019 09:15 36.432,00 92.331,62 109.692,81 52.166,75 51.384,38 19.12.2019 09:30 36.511,20 94.356,98 110.067,88 51.066,79 51.004,27 19.12.2019 09:45 35.428,80 91.501,96 108.645,08 50.435,04 51.178,46 19.12.2019 10:00 33.044,00 87.725,94 106.127,40 49.535,75 51.077,52 19.12.2019 10:15 35.226,40 87.881,13 107.736,67 49.421,63 51.630,50 19.12.2019 10:30 34.848,00 86.269,25 106.776,55 48.012,37 50.854,79 19.12.2019 10:45 38.473,60 89.207,58 107.037,52 47.135,09 50.603,89 19.12.2019 11:00 37.285,60 88.545,09 105.995,61 46.828,07 50.774,85 19.12.2019 11:15 38.051,20 86.616,74 106.587,49 47.207,49 51.614,04 19.12.2019 11:30 36.792,80 83.797,91 105.984,62 48.665,88 53.078,86 19.12.2019 11:45 35.877,60 82.672,83 106.996,36 49.417,49 53.366,31 19.12.2019 12:00 38.341,60 87.217,10 107.230,20 49.367,93 51.790,41 19.12.2019 12:15 37.875,20 83.347,41 104.097,20 47.866,62 50.427,20 19.12.2019 12:30 38.596,80 82.290,13 104.141,09 46.990,55 51.095,52 19.12.2019 12:45 37.831,20 82.838,18 103.970,11 46.873,95 52.710,69 19.12.2019 13:00 38.104,00 87.017,10 104.664,74 47.923,87 52.115,92 19.12.2019 13:15 38.473,60 91.687,18 105.639,29 49.039,35 51.215,46 19.12.2019 13:30 37.083,20 91.515,55 105.335,40 48.725,16 50.475,87 19.12.2019 13:45 36.361,60 90.922,98 105.765,93 48.987,23 51.000,88 19.12.2019 14:00 36.229,60 90.089,64 105.234,04 49.425,87 50.440,81 19.12.2019 14:15 36.977,60 91.202,41 104.339,86 49.389,43 50.132,64 19.12.2019 14:30 38.095,20 94.065,57 104.778,24 49.864,50 50.656,16 19.12.2019 14:45 38.324,00 94.607,64 105.044,05 50.678,10 50.708,29 19.12.2019 15:00 36.669,60 93.247,71 103.909,10 50.909,56 50.580,85 19.12.2019 15:15 36.361,60 90.262,58 104.851,51 51.606,24 50.822,90 19.12.2019 15:30 36.792,80 90.086,31 105.647,92 51.980,41 50.856,63 19.12.2019 15:45 37.259,20 89.678,91 105.571,88 52.669,56 51.478,09 19.12.2019 16:00 38.236,00 91.495,19 106.067,15 53.130,36 51.879,50 19.12.2019 16:15 37.857,60 91.656,36 106.726,29 54.820,86 53.454,38 19.12.2019 16:30 39.195,20 91.855,81 107.367,62 56.697,60 55.228,94 19.12.2019 16:45 42.178,40 97.771,07 110.636,03 59.409,34 57.816,36 19.12.2019 17:00 42.565,60 99.395,86 111.221,10 60.977,99 59.342,49 19.12.2019 17:15 44.237,60 103.913,08 113.406,76 62.794,41 61.176,35 19.12.2019 17:30 40.911,20 100.861,47 113.359,52 63.473,48 61.814,60 19.12.2019 17:45 39.177,60 101.929,96 113.517,73 63.881,55 62.232,38 19.12.2019 18:00 39.846,40 104.281,34 113.351,97 64.441,23 62.773,67 19.12.2019 18:15 37.400,00 100.016,55 112.543,32 64.449,80 62.811,03 19.12.2019 18:30 37.699,20 101.574,47 111.803,46 63.780,62 62.224,93 19.12.2019 18:45 37.004,00 101.353,79 111.371,70 63.208,87 61.669,75 19.12.2019 19:00 36.863,20 98.743,34 110.457,65 62.524,98 61.087,15 19.12.2019 19:15 34.900,80 92.886,05 108.190,56 61.085,24 59.786,12 19.12.2019 19:30 35.288,00 90.531,45 106.705,19 59.767,48 58.590,80 19.12.2019 19:45 33.985,60 86.910,19 105.408,80 58.574,56 57.418,80 19.12.2019 20:00 32.876,80 86.015,55 104.175,78 57.618,55 56.567,20 19.12.2019 20:15 32.172,80 83.355,00 101.938,78 56.231,32 55.031,83 19.12.2019 20:30 31.424,80 84.526,64 100.982,97 54.350,54 53.151,22 19.12.2019 20:45 33.924,00 85.350,65 97.388,82 52.276,67 51.193,47 19.12.2019 21:00 34.258,40 84.891,34 95.384,11 51.255,13 50.289,04 19.12.2019 21:15 32.551,20 82.323,50 93.598,66 49.541,22 48.673,06 19.12.2019 21:30 31.328,00 79.576,91 92.038,35 48.624,34 47.791,50 19.12.2019 21:45 30.113,60 77.059,92 90.392,11 47.470,92 46.721,39 19.12.2019 22:00 29.585,60 76.574,19 89.002,10 46.469,23 45.809,96 19.12.2019 22:15 30.439,20 80.345,35 94.351,24 52.460,99 51.748,30 19.12.2019 22:30 30.421,60 79.305,87 92.485,38 50.993,90 50.365,20 19.12.2019 22:45 30.280,80 77.651,21 90.520,88 49.095,10 48.581,26 19.12.2019 23:00 30.324,80 76.209,32 88.739,11 47.702,85 47.222,08 19.12.2019 23:15 29.304,00 71.924,02 86.770,51 45.694,58 45.282,72 19.12.2019 23:30 27.104,00 69.919,69 84.766,29 44.089,92 43.712,24 19.12.2019 23:45 26.382,40 68.165,14 82.815,26 41.941,98 41.658,70 19.12.2019 00:00 25.581,60 64.290,12 79.996,44 39.963,16 39.729,26 20.12.2019 00:15 25.652,00 63.814,92 77.713,88 38.119,56 37.964,19 20.12.2019 00:30 25.986,40 65.463,42 76.660,68 36.321,88 36.218,28 20.12.2019 00:45 25.792,80 64.311,72 74.649,70 34.760,91 34.681,33 20.12.2019 01:00 25.845,60 65.407,82 73.629,11 33.270,92 33.221,04 20.12.2019 01:15 27.403,20 67.694,29 73.654,58 33.645,01 33.598,74 20.12.2019 01:30 26.708,00 67.537,23 73.053,35 32.922,63 32.878,76 20.12.2019 01:45 26.532,00 66.257,46 71.483,82 32.238,50 32.217,38 20.12.2019 02:00 25.572,80 64.174,57 70.647,47 31.896,26 31.890,11 20.12.2019 02:15 25.027,20 63.196,01 71.112,27 31.552,68 31.548,92 20.12.2019 02:30 25.256,00 61.909,54 70.401,42 31.353,81 31.359,31 20.12.2019 02:45 24.622,40 59.338,22 70.377,00 31.224,91 31.223,52 20.12.2019 03:00 23.812,80 56.103,34 70.205,64 31.038,05 31.042,45 20.12.2019 03:15 23.284,80 56.167,68 70.552,31 31.055,10 31.068,14 20.12.2019 03:30 21.032,00 50.179,07 70.205,16 31.258,06 31.226,22 20.12.2019 03:45 20.204,80 48.970,03 70.878,30 31.645,49 31.600,31 20.12.2019 04:00 21.410,40 48.680,90 73.021,84 32.008,92 31.908,31 20.12.2019 04:15 23.364,00 50.825,27 75.596,63 32.908,64 32.759,00 20.12.2019 04:30 24.437,60 51.260,82 75.495,79 33.316,69 33.172,46 20.12.2019 04:45 26.584,80 53.063,15 78.498,22 34.005,82 33.843,38 20.12.2019 05:00 26.523,20 52.495,12 78.814,06 34.942,78 34.817,83 20.12.2019 05:15 26.576,00 53.194,41 80.389,86 36.227,01 36.427,92 20.12.2019 05:30 26.444,00 53.768,38 81.465,62 37.028,28 37.182,48 20.12.2019 05:45 26.294,40 55.652,45 82.262,03 38.664,29 38.637,66 20.12.2019 06:00 27.236,00 58.755,70 86.483,81 40.824,79 40.660,09 20.12.2019 06:15 29.286,40 61.509,33 87.557,38 39.242,53 38.935,19 20.12.2019 06:30 31.116,80 64.973,16 92.290,50 41.480,30 41.035,12 20.12.2019 06:45 33.448,80 70.004,58 95.005,19 43.348,56 42.800,05 20.12.2019 07:00 33.413,60 73.778,84 96.366,88 45.469,95 44.754,70 20.12.2019 07:15 34.047,20 76.210,53 99.263,87 48.051,49 47.123,68 20.12.2019 07:30 35.543,20 78.583,86 100.409,11 49.661,80 48.612,85 20.12.2019 07:45 35.323,20 80.036,38 103.940,87 51.408,38 50.297,93 20.12.2019 08:00 33.061,60 82.557,81 103.911,31 52.446,76 51.226,52 20.12.2019 08:15 31.354,40 79.289,92 103.209,02 53.093,09 51.661,67 20.12.2019 08:30 32.199,20 79.219,61 104.849,66 52.841,39 51.468,09 20.12.2019 08:45 32.304,80 79.698,06 105.517,66 52.904,02 51.688,09 20.12.2019 09:00 31.081,60 77.797,40 105.971,15 52.663,24 51.962,90 20.12.2019 09:15 29.928,80 77.778,34 105.086,66 52.511,22 52.407,90 20.12.2019 09:30 29.374,40 75.062,36 104.378,76 52.078,45 52.560,68 20.12.2019 09:45 28.608,80 75.606,85 101.931,15 50.531,48 52.125,09 20.12.2019 10:00 27.306,40 73.092,87 100.114,38 49.616,49 52.204,20 20.12.2019 10:15 27.605,60 72.844,66 102.228,55 48.765,34 51.855,61 20.12.2019 10:30 27.517,60 72.462,80 101.624,34 47.765,78 51.779,34 20.12.2019 10:45 26.576,00 70.004,81 99.607,58 47.692,29 51.613,98 20.12.2019 11:00 24.481,60 64.800,18 98.259,93 47.127,20 51.865,41 20.12.2019 11:15 27.632,00 73.818,10 98.698,31 47.391,96 51.950,43 20.12.2019 11:30 27.816,80 69.761,37 99.059,20 48.859,48 52.858,29 20.12.2019 11:45 26.250,40 63.825,50 96.327,83 47.784,70 52.208,01 20.12.2019 12:00 28.441,60 67.872,70 97.093,61 49.290,89 54.575,60 20.12.2019 12:15 29.620,80 70.913,56 98.180,64 50.806,03 54.226,91 20.12.2019 12:30 30.078,40 77.397,76 99.337,75 52.672,11 54.410,23 20.12.2019 12:45 31.583,20 78.843,54 100.082,94 53.771,24 54.651,56 20.12.2019 13:00 29.796,80 75.016,41 100.113,20 54.284,00 55.576,17 20.12.2019 13:15 30.430,40 72.909,41 98.888,91 53.425,55 54.860,01 20.12.2019 13:30 31.539,20 75.943,04 97.951,84 52.595,23 53.340,75 20.12.2019 13:45 31.935,20 77.382,67 97.442,38 52.234,79 52.560,65 20.12.2019 14:00 30.184,00 76.635,85 95.869,07 51.501,02 51.928,83 20.12.2019 14:15 30.395,20 75.678,45 96.133,17 51.791,98 52.237,82 20.12.2019 14:30 29.286,40 76.746,53 95.773,35 52.137,59 51.896,84 20.12.2019 14:45 29.418,40 78.800,08 95.613,09 52.140,01 51.748,53 20.12.2019 15:00 28.793,60 79.280,48 94.787,49 52.210,78 51.716,97 20.12.2019 15:15 27.394,40 78.787,14 93.885,97 52.160,20 51.532,66 20.12.2019 15:30 28.063,20 78.535,46 93.492,28 52.207,52 51.431,44 20.12.2019 15:45 28.820,00 79.392,32 93.861,00 53.131,68 52.085,51 20.12.2019 16:00 27.288,80 76.933,38 94.375,57 54.181,16 52.970,46 20.12.2019 16:15 29.312,80 77.956,36 96.689,20 55.967,06 54.806,69 20.12.2019 16:30 30.448,00 76.816,49 98.957,61 58.336,42 57.114,07 20.12.2019 16:45 31.882,40 78.197,05 101.003,79 60.781,77 59.453,47 20.12.2019 17:00 30.280,80 74.726,01 99.988,99 61.921,95 60.583,34 20.12.2019 17:15 30.800,00 75.318,52 101.363,53 63.213,62 61.832,18 20.12.2019 17:30 27.931,20 72.137,47 101.016,39 64.031,85 62.637,12 20.12.2019 17:45 28.124,80 69.990,28 100.996,53 64.546,27 63.132,84 20.12.2019 18:00 27.922,40 68.527,53 101.170,22 64.588,67 63.168,32 20.12.2019 18:15 27.077,60 66.329,84 101.077,49 64.454,84 63.054,89 20.12.2019 18:30 25.396,80 63.582,76 99.767,94 63.780,21 62.492,40 20.12.2019 18:45 24.868,80 62.328,48 98.791,01 63.248,33 61.931,20 20.12.2019 19:00 24.868,80 61.615,68 97.421,83 62.045,03 60.814,90 20.12.2019 19:15 25.634,40 62.184,62 96.424,08 61.142,94 60.047,79 20.12.2019 19:30 26.628,80 64.266,90 95.362,89 59.644,08 58.635,87 20.12.2019 19:45 24.728,00 62.840,45 93.403,77 58.501,31 57.594,37 20.12.2019 20:00 24.692,80 59.966,64 92.418,17 57.771,30 56.919,10 20.12.2019 20:15 25.000,80 58.722,55 91.649,97 56.496,41 55.502,56 20.12.2019 20:30 24.543,20 59.040,65 89.562,99 54.851,29 53.845,52 20.12.2019 20:45 27.183,20 62.979,61 86.780,23 53.181,49 52.288,35 20.12.2019 21:00 29.418,40 66.041,28 85.538,62 51.876,81 50.973,56 20.12.2019 21:15 27.244,80 66.325,24 83.951,32 50.357,21 49.556,16 20.12.2019 21:30 25.845,60 64.877,42 82.543,86 49.279,76 48.529,43 20.12.2019 21:45 25.352,80 65.343,80 82.374,73 48.031,50 47.352,18 20.12.2019 22:00 26.197,60 65.746,21 81.333,43 46.917,37 46.318,11 20.12.2019 22:15 28.820,00 72.923,92 87.057,87 53.048,71 52.407,27 20.12.2019 22:30 28.943,20 74.000,33 85.660,32 52.109,09 51.528,73 20.12.2019 22:45 28.397,60 70.829,38 83.407,56 50.337,24 49.837,27 20.12.2019 23:00 27.473,60 71.524,66 80.943,15 47.962,79 47.579,43 20.12.2019 23:15 25.801,60 68.717,27 78.281,04 45.933,03 45.613,64 20.12.2019 23:30 25.071,20 66.298,57 76.354,60 43.908,39 43.605,91 20.12.2019 23:45 23.399,20 63.020,29 74.236,81 41.880,99 41.665,72 20.12.2019 00:00 22.008,80 60.449,24 71.738,19 39.785,65 39.636,93 21.12.2019 00:15 19.254,40 49.719,76 69.614,07 37.735,09 37.628,16 21.12.2019 00:30 16.438,40 46.467,38 67.825,07 35.871,66 35.816,00 21.12.2019 00:45 15.259,20 45.392,39 65.953,71 34.398,57 34.375,01 21.12.2019 01:00 15.048,00 40.986,25 64.367,63 33.174,67 33.197,59 21.12.2019 01:15 16.517,60 44.198,54 64.492,31 33.440,22 33.425,80 21.12.2019 01:30 15.892,80 43.639,97 63.997,28 32.655,01 32.670,56 21.12.2019 01:45 14.995,20 43.113,42 62.400,22 31.925,60 31.952,83 21.12.2019 02:00 15.030,40 43.234,91 60.501,86 31.620,61 31.668,48 21.12.2019 02:15 16.350,40 43.875,14 60.821,86 31.159,78 31.233,99 21.12.2019 02:30 18.031,20 47.769,98 60.943,08 30.736,73 30.831,23 21.12.2019 02:45 17.696,80 46.762,90 60.944,13 30.453,54 30.564,29 21.12.2019 03:00 17.952,00 45.018,69 61.000,55 30.130,88 30.218,69 21.12.2019 03:15 17.582,40 42.529,34 60.946,88 30.032,57 30.104,25 21.12.2019 03:30 16.878,40 42.062,41 60.905,83 30.222,77 30.285,75 21.12.2019 03:45 17.080,80 44.197,26 61.094,64 30.254,87 30.329,22 21.12.2019 04:00 16.288,80 44.294,57 61.329,63 30.357,36 30.762,90 21.12.2019 04:15 17.168,80 47.241,72 62.326,69 30.903,03 31.357,76 21.12.2019 04:30 17.344,80 48.098,65 62.501,56 31.393,38 31.829,37 21.12.2019 04:45 17.556,00 48.153,44 63.278,96 31.728,51 32.114,31 21.12.2019 05:00 17.943,20 48.605,13 63.753,63 32.240,46 32.589,13 21.12.2019 05:15 19.465,60 51.258,06 64.116,77 33.118,53 33.463,40 21.12.2019 05:30 19.756,00 51.817,20 64.137,27 33.272,94 33.614,65 21.12.2019 05:45 19.588,80 50.252,33 64.782,69 33.928,35 34.133,57 21.12.2019 06:00 18.497,60 47.920,50 65.360,50 34.821,08 34.944,51 21.12.2019 06:15 17.177,60 45.234,09 62.927,09 32.530,30 32.619,66 21.12.2019 06:30 17.371,20 45.060,15 64.959,15 33.567,13 33.547,91 21.12.2019 06:45 18.488,80 47.583,34 67.118,39 34.809,95 34.736,15 21.12.2019 07:00 21.630,40 55.753,46 68.033,81 35.734,75 35.654,67 21.12.2019 07:15 23.962,40 62.030,15 69.850,98 37.678,73 37.471,27 21.12.2019 07:30 24.701,60 62.157,39 70.093,62 39.794,27 39.487,82 21.12.2019 07:45 25.141,60 64.304,98 72.097,28 41.493,07 41.180,64 21.12.2019 08:00 26.092,00 66.156,01 73.549,70 43.435,08 43.023,44 21.12.2019 08:15 26.241,60 66.237,55 74.696,75 44.720,37 44.189,29 21.12.2019 08:30 25.916,00 67.611,42 76.215,79 45.889,72 45.314,73 21.12.2019 08:45 26.787,20 68.315,17 78.005,48 47.061,31 46.529,02 21.12.2019 09:00 27.165,60 68.436,92 77.994,08 47.634,89 47.468,28 21.12.2019 09:15 27.808,00 69.518,63 79.176,77 48.210,03 48.339,83 21.12.2019 09:30 28.019,20 69.583,33 79.954,62 48.783,80 49.777,90 21.12.2019 09:45 25.652,00 67.072,92 78.858,86 48.430,61 49.675,29 21.12.2019 10:00 25.405,60 65.643,91 79.485,84 48.596,83 50.219,48 21.12.2019 10:15 24.710,40 65.318,14 79.495,87 48.805,52 51.230,96 21.12.2019 10:30 24.596,00 65.538,76 82.801,49 49.858,77 51.887,91 21.12.2019 10:45 25.634,40 68.048,62 83.981,74 49.992,14 51.810,39 21.12.2019 11:00 28.380,00 70.233,89 84.197,24 51.299,51 53.190,72 21.12.2019 11:15 28.758,40 72.007,11 84.357,11 51.946,16 53.978,52 21.12.2019 11:30 27.772,80 69.909,64 84.163,62 52.648,39 54.864,32 21.12.2019 11:45 28.107,20 66.855,59 84.693,58 52.801,42 55.279,12 21.12.2019 12:00 27.068,80 70.723,50 84.885,31 52.692,86 55.400,48 21.12.2019 12:15 25.132,80 61.978,62 84.027,94 52.323,72 55.091,04 21.12.2019 12:30 26.813,60 64.373,01 83.433,52 51.782,14 55.077,35 21.12.2019 12:45 27.623,20 64.822,96 85.325,15 52.613,67 56.370,90 21.12.2019 13:00 27.051,20 69.234,00 86.249,36 52.585,08 54.683,09 21.12.2019 13:15 28.811,20 73.633,57 85.744,51 52.157,83 53.867,60 21.12.2019 13:30 28.204,00 72.858,99 82.555,48 50.055,66 52.168,53 21.12.2019 13:45 25.995,20 67.651,77 79.635,76 47.393,12 50.633,48 21.12.2019 14:00 24.719,20 66.878,10 79.363,27 48.186,72 50.582,87 21.12.2019 14:15 26.945,60 68.963,03 81.219,40 48.836,89 50.417,19 21.12.2019 14:30 25.960,00 67.411,97 80.225,42 47.488,08 48.872,49 21.12.2019 14:45 24.983,20 64.565,45 79.000,43 46.814,96 47.970,89 21.12.2019 15:00 24.138,40 64.372,02 79.799,74 47.792,72 48.468,31 21.12.2019 15:15 23.768,80 65.278,37 80.371,17 48.534,13 48.827,63 21.12.2019 15:30 23.636,80 65.246,26 81.242,49 49.147,70 49.169,41 21.12.2019 15:45 24.569,60 67.243,71 81.864,92 50.218,58 49.738,44 21.12.2019 16:00 26.188,80 68.658,26 83.699,09 51.158,30 50.320,99 21.12.2019 16:15 24.992,00 67.404,20 85.076,83 52.760,06 51.760,95 21.12.2019 16:30 25.511,20 68.782,11 87.862,84 54.856,20 53.764,12 21.12.2019 16:45 27.816,80 71.181,77 91.317,19 58.223,26 56.994,35 21.12.2019 17:00 25.000,80 69.583,35 94.476,47 60.671,60 59.344,17 21.12.2019 17:15 24.992,00 70.603,40 94.722,62 61.724,32 60.412,57 21.12.2019 17:30 26.593,60 74.046,70 96.018,03 62.551,94 61.162,99 21.12.2019 17:45 25.572,80 72.526,97 96.499,20 64.132,85 62.704,98 21.12.2019 18:00 26.787,20 71.554,37 98.412,36 64.839,73 63.369,31 21.12.2019 18:15 27.218,40 71.942,60 98.647,67 64.944,91 63.518,83 21.12.2019 18:30 27.579,20 73.419,22 97.397,58 64.018,36 62.697,56 21.12.2019 18:45 25.467,20 71.723,16 95.668,70 63.608,94 62.360,69 21.12.2019 19:00 24.868,80 70.786,48 95.119,03 63.035,15 61.852,53 21.12.2019 19:15 24.798,40 67.981,26 92.310,29 61.686,07 60.585,61 21.12.2019 19:30 25.423,20 66.944,21 89.472,25 60.589,47 59.491,23 21.12.2019 19:45 25.854,40 68.866,97 88.987,08 59.340,65 58.344,69 21.12.2019 20:00 26.021,60 69.792,02 87.790,62 58.118,77 57.224,35 21.12.2019 20:15 24.675,20 68.550,73 86.539,31 56.722,75 55.706,38 21.12.2019 20:30 23.698,40 66.674,74 84.674,35 55.509,46 54.457,94 21.12.2019 20:45 21.956,00 62.571,10 82.221,44 54.123,28 53.127,02 21.12.2019 21:00 20.416,00 57.033,88 79.632,50 52.731,04 51.798,40 21.12.2019 21:15 18.444,80 51.095,92 76.970,11 51.142,64 50.298,52 21.12.2019 21:30 16.623,20 48.206,95 75.784,11 49.810,45 49.032,94 21.12.2019 21:45 17.661,60 48.323,83 73.776,14 48.652,00 48.001,38 21.12.2019 22:00 17.820,00 47.960,41 72.409,37 47.721,69 47.083,84 21.12.2019 22:15 19.703,20 54.448,63 80.030,22 54.484,68 53.721,24 21.12.2019 22:30 21.234,40 56.398,93 79.298,26 53.425,93 52.724,22 21.12.2019 22:45 21.780,00 53.550,75 78.072,60 52.191,02 51.591,03 21.12.2019 23:00 19.553,60 50.873,68 76.652,25 50.865,50 50.302,07 21.12.2019 23:15 17.626,40 49.169,97 74.332,99 48.984,86 48.515,27 21.12.2019 23:30 15.857,60 47.303,29 71.576,62 47.188,96 46.780,93 21.12.2019 23:45 16.033,60 46.172,27 69.784,85 45.112,41 44.772,30 21.12.2019 00:00 14.097,60 42.030,70 68.213,30 42.940,58 42.675,83 22.12.2019 00:15 13.472,80 38.685,80 66.357,37 40.654,15 40.482,01 22.12.2019 00:30 13.085,60 37.178,93 65.270,32 38.709,48 38.568,42 22.12.2019 00:45 12.408,00 32.439,63 63.642,23 37.011,96 36.893,30 22.12.2019 01:00 12.214,40 30.083,36 62.140,00 35.788,04 35.690,73 22.12.2019 01:15 13.085,60 32.628,13 62.369,55 35.979,75 35.922,94 22.12.2019 01:30 13.032,80 37.513,48 60.820,66 35.043,28 35.008,31 22.12.2019 01:45 12.936,00 38.882,16 59.796,55 34.057,97 34.052,58 22.12.2019 02:00 11.396,00 31.287,48 58.516,16 33.442,33 33.488,86 22.12.2019 02:15 13.173,60 32.252,67 58.801,97 33.150,88 33.276,53 22.12.2019 02:30 14.581,60 33.031,17 58.583,58 32.828,79 32.834,27 22.12.2019 02:45 12.716,00 29.194,38 57.688,04 32.617,74 32.640,34 22.12.2019 03:00 11.299,20 26.801,73 58.597,74 32.012,90 32.408,66 22.12.2019 03:15 8.527,20 23.798,18 57.515,25 31.914,12 32.336,69 22.12.2019 03:30 8.580,00 24.452,08 57.150,89 31.968,69 32.379,47 22.12.2019 03:45 9.028,80 24.226,81 57.512,50 32.149,66 32.565,11 22.12.2019 04:00 8.157,60 22.505,66 56.845,33 32.223,88 32.613,46 22.12.2019 04:15 9.653,60 23.739,92 57.723,35 32.432,49 32.826,34 22.12.2019 04:30 10.128,80 24.533,29 56.978,18 32.495,67 32.862,61 22.12.2019 04:45 10.744,80 23.963,07 56.297,70 32.687,75 33.074,83 22.12.2019 05:00 11.519,20 26.772,37 56.905,07 32.639,77 32.988,27 22.12.2019 05:15 11.132,00 27.033,34 57.766,27 33.237,07 33.563,70 22.12.2019 05:30 9.715,20 26.651,79 57.187,81 32.877,10 33.182,44 22.12.2019 05:45 10.595,20 27.323,82 57.306,15 32.881,80 33.126,44 22.12.2019 06:00 12.214,40 29.948,96 57.909,55 33.110,18 33.305,47 22.12.2019 06:15 11.308,00 28.027,30 55.775,58 29.970,87 30.141,51 22.12.2019 06:30 11.545,60 27.620,71 56.049,01 30.370,40 30.530,58 22.12.2019 06:45 12.205,60 26.962,18 56.749,93 31.221,47 31.405,70 22.12.2019 07:00 14.106,40 30.397,07 58.283,53 32.428,17 32.501,09 22.12.2019 07:15 15.699,20 31.984,24 60.522,43 34.185,61 34.198,27 22.12.2019 07:30 17.767,20 34.529,82 61.676,87 35.413,42 35.361,41 22.12.2019 07:45 16.711,20 34.732,63 63.711,02 37.115,57 37.061,84 22.12.2019 08:00 18.057,60 38.867,08 64.709,44 38.842,71 38.676,44 22.12.2019 08:15 19.615,20 45.567,81 67.320,84 40.698,36 40.434,46 22.12.2019 08:30 19.377,60 46.666,83 68.230,10 41.796,74 41.553,70 22.12.2019 08:45 18.110,40 46.046,47 69.518,05 43.677,19 43.401,01 22.12.2019 09:00 19.219,20 48.526,71 71.692,50 45.585,98 45.280,26 22.12.2019 09:15 21.929,60 53.465,63 73.920,43 47.181,42 46.808,55 22.12.2019 09:30 23.654,40 56.733,77 75.388,23 48.415,11 48.178,47 22.12.2019 09:45 23.751,20 59.720,46 75.711,26 49.251,05 49.240,69 22.12.2019 10:00 23.592,80 60.423,69 76.613,18 50.512,30 50.736,58 22.12.2019 10:15 25.097,60 62.092,82 77.732,65 50.919,87 51.496,86 22.12.2019 10:30 24.701,60 60.328,99 78.618,01 51.909,96 52.560,33 22.12.2019 10:45 25.995,20 61.896,17 79.828,00 53.456,34 54.020,74 22.12.2019 11:00 26.127,20 64.250,61 81.558,50 54.924,83 55.487,90 22.12.2019 11:15 25.854,40 63.748,97 81.863,22 56.294,77 57.115,59 22.12.2019 11:30 28.564,80 66.652,33 83.295,55 57.659,05 58.657,35 22.12.2019 11:45 27.764,00 66.794,10 83.724,07 58.510,72 59.487,19 22.12.2019 12:00 28.564,80 66.869,53 84.184,00 58.766,64 59.724,75 22.12.2019 12:15 28.987,20 65.063,25 83.929,32 58.480,02 59.758,01 22.12.2019 12:30 28.036,80 62.870,42 82.033,79 57.439,93 58.731,53 22.12.2019 12:45 27.948,80 61.768,56 80.905,43 56.195,55 57.601,03 22.12.2019 13:00 24.948,00 57.455,64 78.936,50 53.690,16 55.777,02 22.12.2019 13:15 23.716,00 55.083,05 75.542,91 51.807,21 54.937,79 22.12.2019 13:30 22.589,60 52.855,19 74.069,45 50.047,72 53.173,51 22.12.2019 13:45 25.810,40 56.889,62 75.224,23 50.340,90 52.895,64 22.12.2019 14:00 25.185,60 57.087,13 74.480,10 49.998,47 53.008,72 22.12.2019 14:15 24.156,00 58.712,73 74.433,37 49.494,05 52.053,11 22.12.2019 14:30 23.320,00 57.355,10 74.455,69 49.850,50 51.603,77 22.12.2019 14:45 22.739,20 58.442,44 74.795,83 49.864,01 50.945,13 22.12.2019 15:00 22.888,80 59.414,09 74.883,91 49.973,24 50.401,72 22.12.2019 15:15 23.240,80 61.649,10 75.307,53 50.714,31 50.839,39 22.12.2019 15:30 24.235,20 62.317,50 75.773,40 51.124,69 50.902,28 22.12.2019 15:45 24.604,80 62.091,12 77.052,45 51.605,66 51.132,48 22.12.2019 16:00 24.261,60 61.625,76 76.601,80 52.412,68 51.773,94 22.12.2019 16:15 25.423,20 62.108,21 78.352,17 52.986,52 52.300,69 22.12.2019 16:30 25.801,60 64.157,27 80.718,64 55.357,28 54.607,32 22.12.2019 16:45 27.992,80 66.518,29 82.667,98 57.114,33 56.282,10 22.12.2019 17:00 25.784,00 66.912,57 84.498,59 58.475,75 57.610,41 22.12.2019 17:15 26.637,60 68.728,85 86.172,69 59.935,03 59.048,31 22.12.2019 17:30 26.752,00 68.677,77 85.740,98 60.105,41 59.248,84 22.12.2019 17:45 25.977,60 68.751,87 86.019,11 61.368,19 60.466,49 22.12.2019 18:00 27.614,40 71.015,41 87.792,00 61.836,64 60.952,84 22.12.2019 18:15 28.239,20 71.817,97 88.149,08 62.245,02 61.361,44 22.12.2019 18:30 26.496,80 69.507,67 87.293,41 62.316,96 61.430,01 22.12.2019 18:45 26.162,40 69.542,81 87.283,51 61.669,48 60.814,65 22.12.2019 19:00 26.725,60 69.700,33 86.220,43 60.514,94 59.713,95 22.12.2019 19:15 27.068,80 69.431,10 84.503,60 59.381,13 58.590,57 22.12.2019 19:30 27.772,80 68.404,04 82.856,20 58.740,39 57.938,29 22.12.2019 19:45 26.558,40 66.557,31 81.374,81 57.363,45 56.646,88 22.12.2019 20:00 26.496,80 67.638,87 81.252,80 56.255,24 55.630,49 22.12.2019 20:15 25.995,20 67.106,17 80.592,56 55.413,46 54.647,98 22.12.2019 20:30 25.405,60 65.159,51 78.324,80 54.006,72 53.142,93 22.12.2019 20:45 26.021,60 64.599,62 76.861,36 52.394,64 51.648,72 22.12.2019 21:00 25.044,80 62.919,51 74.744,35 50.613,25 49.915,13 22.12.2019 21:15 24.939,20 62.076,09 73.874,88 49.434,81 48.827,42 22.12.2019 21:30 24.120,80 61.076,11 72.431,74 48.203,33 47.608,88 22.12.2019 21:45 23.284,80 59.314,88 71.027,93 47.162,87 46.603,53 22.12.2019 22:00 23.839,20 59.033,60 71.423,53 46.732,88 46.215,83 22.12.2019 22:15 26.584,80 65.357,15 75.893,66 52.995,61 52.362,13 22.12.2019 22:30 25.388,00 62.490,40 75.113,20 51.913,36 51.347,81 22.12.2019 22:45 24.270,40 57.955,72 74.762,06 50.520,66 50.000,81 22.12.2019 23:00 22.633,60 52.430,57 72.958,61 48.922,67 48.469,62 22.12.2019 23:15 18.515,20 41.723,63 71.235,12 46.775,46 46.403,62 22.12.2019 23:30 16.684,80 45.323,53 69.062,46 44.797,97 44.486,04 22.12.2019 23:45 16.042,40 40.398,04 66.968,53 42.601,93 42.350,43 22.12.2019 00:00 16.711,20 33.810,63 64.277,00 40.534,75 40.311,51 23.12.2019 00:15 13.675,20 29.510,39 61.221,36 38.355,33 38.200,72 23.12.2019 00:30 13.613,60 32.102,18 59.077,67 36.276,21 36.196,93 23.12.2019 00:45 11.264,00 28.674,21 57.198,14 34.810,69 34.726,11 23.12.2019 01:00 10.304,80 25.371,99 55.339,27 33.458,26 33.402,59 23.12.2019 01:15 13.437,60 28.600,15 57.128,85 33.798,14 33.786,46 23.12.2019 01:30 13.736,80 27.612,10 56.518,21 33.052,73 33.033,80 23.12.2019 01:45 14.080,00 28.199,85 55.747,39 32.183,62 32.171,59 23.12.2019 02:00 11.950,40 25.199,51 55.357,04 31.660,11 31.664,24 23.12.2019 02:15 13.050,40 26.184,48 55.493,88 31.260,40 31.261,82 23.12.2019 02:30 13.182,40 30.308,95 55.039,27 30.731,27 30.757,22 23.12.2019 02:45 13.631,20 33.522,82 54.877,22 30.570,96 30.582,17 23.12.2019 03:00 15.373,60 35.570,96 54.682,37 30.308,26 30.387,21 23.12.2019 03:15 14.132,80 34.655,24 53.550,02 30.426,66 30.462,77 23.12.2019 03:30 15.092,00 37.413,10 53.583,08 29.900,60 30.249,94 23.12.2019 03:45 15.892,80 37.099,17 54.029,27 30.558,04 30.965,00 23.12.2019 04:00 13.780,80 27.776,07 53.443,94 30.844,07 31.216,37 23.12.2019 04:15 11.800,80 25.482,75 54.833,66 31.714,55 32.090,02 23.12.2019 04:30 11.827,20 26.089,78 55.661,94 31.857,18 32.234,15 23.12.2019 04:45 12.672,00 30.808,30 56.629,15 32.635,82 32.955,86 23.12.2019 05:00 13.323,20 31.224,09 57.989,50 33.586,16 33.819,76 23.12.2019 05:15 17.168,80 36.831,72 61.139,58 34.938,59 35.122,26 23.12.2019 05:30 22.140,80 43.097,00 64.908,86 35.585,52 35.734,25 23.12.2019 05:45 20.257,60 42.692,59 63.683,70 36.454,20 36.400,58 23.12.2019 06:00 22.079,20 48.102,10 66.171,70 37.142,00 37.070,48 23.12.2019 06:15 23.337,60 56.973,81 65.426,59 34.859,91 34.758,46 23.12.2019 06:30 23.117,60 58.784,13 67.353,59 36.429,58 36.162,69 23.12.2019 06:45 25.132,80 62.548,22 69.586,23 37.722,25 37.466,91 23.12.2019 07:00 24.472,80 63.969,03 71.289,70 39.534,88 39.109,71 23.12.2019 07:15 26.488,00 68.216,12 74.934,83 41.980,97 41.411,63 23.12.2019 07:30 26.180,00 69.939,51 77.032,66 44.350,76 43.572,66 23.12.2019 07:45 21.172,80 66.431,22 78.458,36 46.423,49 45.555,66 23.12.2019 08:00 21.718,40 67.225,84 80.316,37 48.293,50 47.278,82 23.12.2019 08:15 23.733,60 67.428,95 82.907,23 50.237,21 49.047,98 23.12.2019 08:30 23.293,60 69.481,63 83.401,82 50.931,41 49.702,17 23.12.2019 08:45 24.226,40 71.173,95 85.517,61 51.982,19 50.740,61 23.12.2019 09:00 25.080,00 73.340,92 87.466,44 53.366,57 52.053,71 23.12.2019 09:15 24.868,80 74.613,68 87.961,53 54.593,32 53.192,53 23.12.2019 09:30 24.886,40 74.531,18 88.938,89 54.837,00 53.472,60 23.12.2019 09:45 24.657,60 73.854,43 90.060,46 55.759,98 54.365,80 23.12.2019 10:00 22.941,60 73.106,22 90.150,23 55.755,57 54.484,82 23.12.2019 10:15 23.152,80 74.482,35 91.219,27 56.215,19 55.060,14 23.12.2019 10:30 24.288,00 73.956,82 91.029,89 56.857,76 55.677,65 23.12.2019 10:45 27.526,40 74.587,94 90.714,66 56.769,26 55.833,34 23.12.2019 11:00 27.262,40 72.176,74 91.479,34 57.529,57 56.381,25 23.12.2019 11:15 27.209,60 74.718,65 91.662,98 57.772,49 56.836,77 23.12.2019 11:30 27.834,40 73.105,67 91.652,59 58.436,85 57.824,55 23.12.2019 11:45 29.911,20 78.247,66 92.869,76 59.143,61 58.540,07 23.12.2019 12:00 28.248,00 77.288,71 92.738,57 59.361,87 58.714,44 23.12.2019 12:15 30.184,00 78.587,85 93.186,43 59.485,11 58.764,37 23.12.2019 12:30 30.192,80 73.118,20 93.405,87 59.354,13 58.977,95 23.12.2019 12:45 31.266,40 67.775,33 93.528,12 58.967,07 58.895,67 23.12.2019 13:00 31.160,80 70.006,46 91.282,85 57.153,07 57.320,43 23.12.2019 13:15 28.943,20 70.127,93 89.788,75 56.217,72 56.325,09 23.12.2019 13:30 28.010,40 68.058,58 87.731,12 55.271,46 55.341,17 23.12.2019 13:45 26.444,00 69.762,38 85.565,71 54.870,98 54.988,93 23.12.2019 14:00 27.772,80 72.504,04 87.032,23 55.154,08 54.697,45 23.12.2019 14:15 26.417,60 70.063,73 86.820,75 55.293,85 54.480,05 23.12.2019 14:30 26.144,80 70.741,71 87.105,43 55.846,44 55.042,26 23.12.2019 14:45 27.280,00 72.016,23 87.548,17 56.328,12 55.420,02 23.12.2019 15:00 28.600,00 72.508,11 87.493,63 56.201,31 55.109,05 23.12.2019 15:15 29.524,00 72.498,59 87.705,88 56.469,14 55.330,44 23.12.2019 15:30 29.770,40 73.566,19 86.994,03 55.862,03 54.951,14 23.12.2019 15:45 29.752,80 73.450,70 86.639,98 56.078,68 55.149,93 23.12.2019 16:00 29.568,00 74.882,31 87.098,96 56.667,70 55.470,06 23.12.2019 16:15 30.624,00 77.831,31 89.229,81 58.296,37 56.916,30 23.12.2019 16:30 30.650,40 81.472,73 89.058,60 59.821,27 58.371,21 23.12.2019 16:45 32.604,00 87.003,52 93.478,93 62.736,41 61.182,48 23.12.2019 17:00 33.290,40 88.326,14 94.698,62 64.101,97 62.499,89 23.12.2019 17:15 34.240,80 89.574,27 95.894,19 65.464,24 63.842,04 23.12.2019 17:30 31.680,00 86.351,66 96.675,41 66.902,84 65.227,82 23.12.2019 17:45 31.486,40 86.397,41 97.345,37 67.778,22 66.081,06 23.12.2019 18:00 30.307,20 81.625,03 97.291,43 68.282,65 66.564,14 23.12.2019 18:15 32.401,60 84.808,97 98.531,71 67.798,69 66.168,30 23.12.2019 18:30 30.263,20 79.303,33 96.420,63 67.308,17 65.798,49 23.12.2019 18:45 30.166,40 80.047,57 94.838,66 66.074,48 64.619,86 23.12.2019 19:00 30.448,00 81.085,69 94.399,57 65.503,18 64.069,96 23.12.2019 19:15 30.888,00 81.769,12 93.247,22 64.171,78 62.865,22 23.12.2019 19:30 29.031,20 77.286,57 90.986,63 63.038,63 61.844,62 23.12.2019 19:45 28.952,00 75.921,08 89.692,99 61.853,53 60.718,82 23.12.2019 20:00 29.418,40 74.091,68 88.414,52 60.902,22 59.854,55 23.12.2019 20:15 28.828,80 70.299,06 86.099,20 60.181,98 58.980,66 23.12.2019 20:30 28.459,20 66.412,59 83.662,88 58.520,48 57.298,45 23.12.2019 20:45 30.439,20 64.390,95 82.238,98 56.818,05 55.711,21 23.12.2019 21:00 29.304,00 62.502,02 79.983,73 55.190,54 54.180,82 23.12.2019 21:15 27.825,60 62.384,12 77.052,57 53.350,85 52.470,38 23.12.2019 21:30 26.320,80 59.189,09 75.225,28 52.258,41 51.426,15 23.12.2019 21:45 25.256,00 54.660,34 73.342,07 51.308,26 50.517,23 23.12.2019 22:00 24.076,80 55.139,55 71.888,99 49.847,30 49.150,78 23.12.2019 22:15 26.584,80 64.568,75 78.250,30 56.563,30 55.751,07 23.12.2019 22:30 26.496,80 63.855,27 77.084,44 55.329,98 54.553,32 23.12.2019 22:45 26.620,00 62.206,15 75.337,98 53.513,90 52.831,41 23.12.2019 23:00 24.789,60 57.295,31 73.168,12 51.989,73 51.380,52 23.12.2019 23:15 24.103,20 56.445,81 70.978,95 49.912,70 49.396,67 23.12.2019 23:30 23.944,80 55.563,05 68.390,24 47.663,93 47.212,36 23.12.2019 23:45 23.742,40 52.838,11 65.886,69 45.523,94 45.140,24 23.12.2019 00:00 22.228,80 48.778,97 63.571,08 43.483,96 43.188,97 24.12.2019 00:15 22.431,20 50.406,78 62.713,59 41.119,47 40.877,14 24.12.2019 00:30 21.216,80 44.419,01 60.688,45 39.335,76 39.178,73 24.12.2019 00:45 20.600,80 44.519,85 58.975,98 37.323,94 37.205,02 24.12.2019 01:00 19.588,80 45.179,93 57.034,96 35.626,97 35.534,08 24.12.2019 01:15 19.844,00 46.895,22 57.327,01 35.951,53 35.857,40 24.12.2019 01:30 19.113,60 47.461,55 56.059,00 34.870,54 34.820,25 24.12.2019 01:45 19.228,00 47.101,87 54.755,74 33.816,78 33.785,19 24.12.2019 02:00 18.330,40 43.672,78 53.644,07 33.373,78 33.354,01 24.12.2019 02:15 17.679,20 41.583,37 53.120,85 33.031,95 33.031,31 24.12.2019 02:30 16.746,40 39.494,10 52.213,68 32.821,10 32.806,92 24.12.2019 02:45 15.989,60 39.002,43 51.924,76 32.468,17 32.460,60 24.12.2019 03:00 15.259,20 38.174,14 51.628,62 32.110,10 32.100,47 24.12.2019 03:15 15.804,80 38.144,28 51.825,41 32.617,96 32.574,29 24.12.2019 03:30 14.696,00 37.543,20 50.702,62 32.076,30 32.336,94 24.12.2019 03:45 13.279,20 36.267,97 49.455,86 32.381,54 32.670,80 24.12.2019 04:00 13.164,80 37.047,90 49.759,63 32.611,76 32.866,11 24.12.2019 04:15 13.296,80 38.459,11 50.545,83 33.341,81 33.580,68 24.12.2019 04:30 12.399,20 38.541,25 50.162,24 33.405,54 33.711,56 24.12.2019 04:45 12.988,80 40.169,61 51.079,92 33.841,08 34.144,35 24.12.2019 05:00 12.892,00 42.279,88 52.334,56 34.568,94 34.817,80 24.12.2019 05:15 13.006,40 43.571,56 53.880,10 35.700,59 35.859,86 24.12.2019 05:30 14.036,00 43.647,69 54.902,89 36.135,40 36.287,58 24.12.2019 05:45 14.748,80 44.459,03 55.760,01 36.599,36 36.599,65 24.12.2019 06:00 16.632,00 46.093,72 56.741,29 37.005,82 36.983,61 24.12.2019 06:15 19.148,80 45.585,81 55.869,75 33.966,11 33.917,20 24.12.2019 06:30 19.509,60 47.913,47 57.076,30 34.880,96 34.738,28 24.12.2019 06:45 17.177,60 48.254,09 58.864,93 36.251,02 36.123,16 24.12.2019 07:00 16.702,40 49.199,06 60.347,39 37.581,28 37.406,36 24.12.2019 07:15 16.878,40 50.381,61 63.076,29 39.570,23 39.245,95 24.12.2019 07:30 17.142,40 49.617,02 64.371,06 41.061,43 40.607,52 24.12.2019 07:45 15.523,20 48.087,65 66.501,19 43.365,42 42.806,57 24.12.2019 08:00 16.896,00 51.799,15 68.949,52 45.535,31 44.824,75 24.12.2019 08:15 17.538,40 55.755,11 70.573,90 46.938,04 46.169,48 24.12.2019 08:30 17.767,20 55.981,82 72.250,71 48.514,65 47.739,68 24.12.2019 08:45 18.180,80 57.105,78 73.963,69 50.334,05 49.538,94 24.12.2019 09:00 17.045,60 56.253,79 75.065,81 51.330,56 50.594,93 24.12.2019 09:15 18.488,80 57.500,14 77.058,55 53.184,68 52.358,24 24.12.2019 09:30 19.641,60 58.138,50 78.435,40 54.505,91 53.666,10 24.12.2019 09:45 18.717,60 58.615,20 79.025,29 55.103,25 54.593,20 24.12.2019 10:00 18.295,20 54.943,72 79.016,66 55.091,14 55.069,49 24.12.2019 10:15 19.104,80 56.456,39 79.238,96 55.692,40 55.899,07 24.12.2019 10:30 18.708,80 53.377,24 79.698,58 56.352,57 56.652,44 24.12.2019 10:45 21.234,40 53.286,53 79.885,82 56.786,85 57.310,29 24.12.2019 11:00 19.236,80 52.491,03 80.647,11 57.384,88 57.749,68 24.12.2019 11:15 19.536,00 54.710,16 81.793,32 58.755,34 58.591,73 24.12.2019 11:30 20.433,60 58.100,20 82.286,41 60.031,63 59.465,23 24.12.2019 11:45 21.577,60 61.773,31 81.876,76 60.077,06 59.468,15 24.12.2019 12:00 22.624,80 61.913,41 81.737,89 60.308,87 59.783,57 24.12.2019 12:15 23.522,40 62.644,05 82.448,76 60.401,83 59.832,66 24.12.2019 12:30 22.387,20 62.727,39 82.718,58 60.235,31 59.680,84 24.12.2019 12:45 22.783,20 58.877,42 82.617,86 60.310,68 59.644,82 24.12.2019 13:00 23.258,40 57.677,81 81.967,82 60.171,34 59.230,14 24.12.2019 13:15 24.807,20 62.346,82 80.911,51 59.409,93 58.512,98 24.12.2019 13:30 24.279,20 59.620,47 79.089,23 58.240,83 57.469,92 24.12.2019 13:45 23.619,20 58.426,75 78.596,19 58.185,52 57.501,01 24.12.2019 14:00 20.944,00 50.204,68 78.334,81 57.914,27 57.255,82 24.12.2019 14:15 21.014,40 54.314,75 76.560,58 56.750,66 56.178,16 24.12.2019 14:30 20.284,00 56.012,48 75.614,44 55.995,85 55.737,73 24.12.2019 14:45 19.404,00 50.207,12 74.284,05 54.910,68 54.728,08 24.12.2019 15:00 19.940,80 51.529,60 73.161,30 53.797,08 53.634,65 24.12.2019 15:15 19.439,20 52.485,77 73.051,87 53.507,41 53.235,77 24.12.2019 15:30 20.724,00 54.959,29 72.450,86 52.999,42 52.898,32 24.12.2019 15:45 21.454,40 56.322,70 71.773,19 52.772,00 52.583,81 24.12.2019 16:00 21.498,40 56.022,89 72.368,38 53.312,65 52.860,15 24.12.2019 16:15 23.170,40 59.193,06 73.271,47 54.149,15 53.527,55 24.12.2019 16:30 25.238,40 63.282,44 75.508,11 56.437,04 55.746,59 24.12.2019 16:45 26.400,00 65.800,23 78.050,70 58.594,54 57.847,82 24.12.2019 17:00 26.690,40 66.109,74 79.419,36 60.212,11 59.398,92 24.12.2019 17:15 27.852,00 63.568,36 81.016,09 61.691,07 60.787,93 24.12.2019 17:30 25.977,60 62.847,87 82.206,30 63.095,81 62.148,82 24.12.2019 17:45 24.156,00 59.647,93 83.116,40 63.808,32 62.848,63 24.12.2019 18:00 23.082,40 57.584,31 82.681,65 63.544,99 62.545,73 24.12.2019 18:15 23.408,00 60.688,64 81.642,25 62.467,05 61.519,84 24.12.2019 18:30 23.443,20 59.775,66 80.113,70 61.143,15 60.316,24 24.12.2019 18:45 21.296,00 53.703,04 78.522,14 59.596,89 58.873,00 24.12.2019 19:00 20.160,80 53.605,02 76.985,05 58.229,06 57.524,88 24.12.2019 19:15 19.307,20 52.639,93 75.295,13 56.594,46 55.975,64 24.12.2019 19:30 18.462,40 50.616,25 74.042,16 55.398,49 54.795,97 24.12.2019 19:45 17.512,00 49.399,61 72.174,36 53.506,51 53.037,74 24.12.2019 20:00 17.063,20 43.775,72 70.759,76 52.419,08 52.013,46 24.12.2019 20:15 13.895,20 37.951,72 70.045,03 51.420,24 50.855,15 24.12.2019 20:30 11.457,60 36.327,03 68.772,16 50.493,16 49.809,87 24.12.2019 20:45 16.403,20 43.143,35 67.919,02 49.379,47 48.704,41 24.12.2019 21:00 17.441,60 43.207,08 67.039,80 48.525,98 47.913,65 24.12.2019 21:15 18.488,80 46.465,29 66.245,07 47.723,31 47.123,59 24.12.2019 21:30 18.788,00 47.370,91 65.257,81 47.189,71 46.619,46 24.12.2019 21:45 19.879,20 50.427,87 64.613,94 46.690,12 46.140,49 24.12.2019 22:00 19.263,20 49.958,52 63.977,46 46.120,08 45.639,31 24.12.2019 22:15 20.539,20 51.674,53 71.863,97 53.387,00 52.768,40 24.12.2019 22:30 20.618,40 51.037,77 71.239,40 53.093,13 52.509,65 24.12.2019 22:45 20.530,40 51.425,77 70.272,87 52.372,53 51.787,36 24.12.2019 23:00 20.108,00 50.563,26 68.943,76 51.241,01 50.710,88 24.12.2019 23:15 18.788,00 49.994,91 67.611,08 49.792,44 49.317,12 24.12.2019 23:30 17.749,60 45.497,49 66.008,93 48.285,52 47.819,95 24.12.2019 23:45 16.561,60 44.414,38 63.542,28 46.150,91 45.781,23 24.12.2019 00:00 14.845,60 42.165,56 61.507,47 43.854,25 43.558,22 25.12.2019 00:15 14.872,00 40.551,08 59.760,74 42.046,46 41.769,54 25.12.2019 00:30 13.719,20 37.028,26 57.666,91 40.182,75 39.976,36 25.12.2019 00:45 12.698,40 31.044,03 55.645,28 38.439,70 38.231,31 25.12.2019 01:00 11.642,40 30.764,46 54.136,51 36.957,87 36.794,23 25.12.2019 01:15 13.226,40 36.286,17 54.254,34 36.964,79 36.832,42 25.12.2019 01:30 12.848,00 37.817,21 53.277,70 35.878,99 35.786,55 25.12.2019 01:45 11.783,20 34.828,09 52.071,54 34.572,17 34.502,41 25.12.2019 02:00 12.056,00 34.208,58 51.196,32 33.849,47 33.802,43 25.12.2019 02:15 12.909,60 34.263,83 50.795,59 33.182,66 33.160,84 25.12.2019 02:30 14.106,40 38.150,67 49.976,92 32.453,26 32.460,85 25.12.2019 02:45 13.516,80 38.050,86 49.368,31 31.785,05 31.810,48 25.12.2019 03:00 12.839,20 37.502,43 49.050,09 31.452,09 31.471,68 25.12.2019 03:15 14.009,60 38.287,77 49.055,06 31.179,23 31.314,15 25.12.2019 03:30 12.909,60 36.608,63 49.041,00 31.142,33 31.466,10 25.12.2019 03:45 12.320,00 33.271,47 48.968,09 31.306,43 31.634,25 25.12.2019 04:00 13.120,80 32.814,43 48.834,88 31.355,58 31.672,05 25.12.2019 04:15 13.763,20 36.135,72 49.379,11 31.549,95 31.833,10 25.12.2019 04:30 13.763,20 36.532,12 49.222,77 31.709,00 31.981,04 25.12.2019 04:45 13.200,00 37.316,60 49.876,34 32.078,18 32.294,80 25.12.2019 05:00 13.807,20 38.034,39 50.552,78 32.390,13 32.622,00 25.12.2019 05:15 14.608,00 37.689,49 51.611,18 33.130,12 33.384,97 25.12.2019 05:30 14.352,80 35.725,50 51.255,46 33.015,61 33.274,35 25.12.2019 05:45 15.373,60 38.165,36 51.293,51 32.914,52 33.126,97 25.12.2019 06:00 15.461,60 38.944,66 50.829,37 32.857,03 33.012,34 25.12.2019 06:15 14.467,20 35.326,74 47.965,30 29.706,95 29.886,71 25.12.2019 06:30 14.652,00 36.781,34 48.105,72 30.061,96 30.196,10 25.12.2019 06:45 15.241,60 38.591,40 48.879,81 30.638,79 30.792,84 25.12.2019 07:00 14.854,40 39.984,69 49.952,13 31.630,98 31.689,54 25.12.2019 07:15 15.364,80 42.384,59 51.334,75 32.864,54 32.827,43 25.12.2019 07:30 15.655,20 43.876,40 53.050,66 34.556,08 34.466,61 25.12.2019 07:45 14.264,80 43.752,58 55.092,71 36.270,58 36.099,56 25.12.2019 08:00 14.000,80 44.706,60 57.091,88 38.465,77 38.229,93 25.12.2019 08:15 15.620,00 46.362,12 59.621,06 40.400,73 40.079,56 25.12.2019 08:30 16.139,20 46.809,50 61.671,99 42.408,12 42.036,08 25.12.2019 08:45 16.324,00 45.946,44 63.709,74 44.522,86 44.092,98 25.12.2019 09:00 17.318,40 47.857,56 65.938,11 46.792,59 46.307,02 25.12.2019 09:15 17.705,60 48.729,26 68.065,97 48.888,51 48.349,23 25.12.2019 09:30 19.219,20 52.225,91 70.481,57 51.214,76 50.597,41 25.12.2019 09:45 20.152,00 54.831,86 72.055,47 52.940,83 52.288,29 25.12.2019 10:00 20.160,80 55.093,02 73.705,41 54.391,73 53.673,61 25.12.2019 10:15 20.187,20 54.237,31 75.493,40 56.015,90 55.493,22 25.12.2019 10:30 21.225,60 55.291,37 76.742,05 57.280,68 57.129,17 25.12.2019 10:45 24.050,40 56.585,69 77.189,40 57.852,21 57.852,45 25.12.2019 11:00 21.973,60 55.742,21 78.508,37 59.360,67 59.315,69 25.12.2019 11:15 22.404,80 53.375,31 79.775,52 60.463,54 59.878,12 25.12.2019 11:30 24.499,20 57.213,29 81.399,01 62.333,01 61.954,54 25.12.2019 11:45 25.616,80 60.370,32 83.217,28 64.286,81 63.951,24 25.12.2019 12:00 25.115,20 60.196,72 83.414,38 64.678,99 64.130,39 25.12.2019 12:15 23.663,20 55.424,52 81.807,17 63.144,47 62.834,69 25.12.2019 12:30 24.182,40 56.540,19 79.975,93 61.275,86 61.179,92 25.12.2019 12:45 25.678,40 60.764,77 77.490,19 58.690,64 58.782,65 25.12.2019 13:00 24.147,20 59.299,97 75.115,11 56.053,99 55.869,71 25.12.2019 13:15 23.557,60 58.651,87 73.130,37 53.964,52 53.626,91 25.12.2019 13:30 21.612,80 55.815,54 71.612,38 52.444,66 52.187,00 25.12.2019 13:45 21.806,40 55.559,02 70.513,99 51.568,67 51.283,07 25.12.2019 14:00 22.220,00 57.240,21 69.721,15 50.930,65 50.694,46 25.12.2019 14:15 22.484,00 57.730,91 68.937,45 50.370,73 50.143,66 25.12.2019 14:30 22.545,60 56.801,41 69.174,09 50.106,02 50.052,55 25.12.2019 14:45 22.756,80 56.410,75 68.366,06 49.398,46 49.296,51 25.12.2019 15:00 22.440,00 56.544,73 68.208,47 49.323,59 48.914,04 25.12.2019 15:15 22.237,60 54.972,93 68.067,09 49.081,68 48.660,13 25.12.2019 15:30 22.484,00 53.285,31 67.944,10 48.864,39 48.531,07 25.12.2019 15:45 22.932,80 51.942,67 67.930,37 48.950,10 48.586,67 25.12.2019 16:00 22.853,60 54.331,07 68.312,63 49.258,95 48.655,38 25.12.2019 16:15 23.900,80 58.032,88 69.192,31 49.666,17 49.021,76 25.12.2019 16:30 24.420,00 60.387,31 70.609,17 50.834,84 50.136,09 25.12.2019 16:45 25.546,40 63.959,92 73.598,27 53.603,81 52.751,52 25.12.2019 17:00 26.294,40 65.071,65 75.698,68 55.966,59 55.103,51 25.12.2019 17:15 27.086,40 65.283,39 77.011,18 57.167,60 56.273,94 25.12.2019 17:30 24.895,20 64.690,73 77.874,12 57.888,96 56.996,95 25.12.2019 17:45 24.974,40 65.049,10 79.016,47 58.808,46 57.808,09 25.12.2019 18:00 25.238,40 66.638,44 79.298,52 59.393,69 58.384,09 25.12.2019 18:15 25.924,80 65.330,97 79.720,82 59.941,00 58.914,28 25.12.2019 18:30 25.511,20 64.271,71 79.467,10 59.581,76 58.672,56 25.12.2019 18:45 25.916,00 67.780,22 79.130,11 59.203,83 58.310,07 25.12.2019 19:00 26.312,00 69.040,74 78.468,02 58.720,15 57.809,82 25.12.2019 19:15 26.408,80 68.349,78 77.639,76 57.875,26 57.047,88 25.12.2019 19:30 25.669,60 63.332,82 76.214,55 56.634,97 55.924,13 25.12.2019 19:45 24.816,00 63.083,97 74.602,08 55.655,67 55.010,56 25.12.2019 20:00 24.112,00 61.856,96 73.536,28 54.453,08 53.862,26 25.12.2019 20:15 23.768,80 60.161,57 73.210,97 54.321,09 53.509,65 25.12.2019 20:30 23.821,60 60.328,49 72.437,44 53.620,02 52.705,75 25.12.2019 20:45 25.986,40 59.615,42 70.561,28 51.922,01 51.063,41 25.12.2019 21:00 25.608,00 58.820,37 69.052,38 50.650,50 49.875,38 25.12.2019 21:15 23.812,80 57.403,34 68.268,75 49.691,47 48.974,37 25.12.2019 21:30 23.372,80 58.235,63 67.230,51 48.709,45 48.020,30 25.12.2019 21:45 23.179,20 56.377,02 66.278,57 48.031,99 47.375,48 25.12.2019 22:00 22.704,00 53.827,02 65.699,69 47.502,19 46.877,97 25.12.2019 22:15 24.648,80 59.620,48 72.116,18 54.021,87 53.278,01 25.12.2019 22:30 23.980,00 62.158,46 71.680,38 53.264,81 52.602,63 25.12.2019 22:45 23.170,40 61.834,26 70.707,49 52.406,17 51.822,84 25.12.2019 23:00 22.976,80 60.805,25 69.694,44 51.465,49 50.894,99 25.12.2019 23:15 22.088,00 57.846,46 67.800,61 49.663,29 49.172,09 25.12.2019 23:30 21.128,80 55.419,42 65.853,96 47.935,04 47.469,93 25.12.2019 23:45 19.659,20 52.262,82 63.871,90 45.937,56 45.579,47 25.12.2019 00:00 19.817,60 50.869,74 61.355,56 43.739,34 43.457,70 26.12.2019 00:15 18.092,80 47.456,54 59.487,15 41.506,54 41.281,54 26.12.2019 00:30 16.860,80 45.916,08 57.721,59 39.587,29 39.375,13 26.12.2019 00:45 15.980,80 43.322,06 55.788,61 37.768,47 37.628,40 26.12.2019 01:00 15.470,40 41.981,43 53.999,97 36.250,37 36.130,51 26.12.2019 01:15 16.156,80 41.776,24 54.389,31 36.550,17 36.468,00 26.12.2019 01:30 15.347,20 42.336,65 53.615,02 35.538,04 35.381,11 26.12.2019 01:45 15.646,40 43.083,63 52.656,93 34.473,48 34.318,52 26.12.2019 02:00 15.408,80 40.809,24 52.367,94 33.975,42 33.804,97 26.12.2019 02:15 15.488,00 40.026,97 51.919,81 33.643,54 33.484,57 26.12.2019 02:30 15.540,80 40.806,79 51.508,22 33.226,45 33.121,73 26.12.2019 02:45 15.664,00 42.128,76 50.783,89 32.583,28 32.551,07 26.12.2019 03:00 15.373,60 42.562,96 50.370,81 32.353,64 32.377,46 26.12.2019 03:15 15.479,20 41.550,20 50.105,61 32.378,41 32.382,82 26.12.2019 03:30 15.347,20 40.923,05 49.803,60 32.115,37 32.444,51 26.12.2019 03:45 14.608,00 40.889,09 49.839,68 32.109,73 32.516,09 26.12.2019 04:00 14.845,60 42.257,91 49.956,57 32.208,09 32.576,00 26.12.2019 04:15 14.819,20 42.306,00 50.226,73 32.656,20 33.034,68 26.12.2019 04:30 14.819,20 42.560,80 50.100,48 32.849,76 33.196,93 26.12.2019 04:45 15.241,60 43.156,20 50.742,32 33.245,41 33.586,81 26.12.2019 05:00 15.056,80 43.378,02 51.162,76 33.326,59 33.651,47 26.12.2019 05:15 15.127,20 44.194,58 51.956,47 33.665,90 33.979,96 26.12.2019 05:30 14.863,20 43.999,86 51.808,47 33.434,33 33.744,83 26.12.2019 05:45 13.930,40 42.471,61 51.612,26 33.318,43 33.597,39 26.12.2019 06:00 14.775,20 43.143,74 51.836,25 33.196,39 33.367,38 26.12.2019 06:15 15.004,00 41.540,59 48.826,14 29.645,06 29.796,36 26.12.2019 06:30 14.748,80 41.050,23 48.835,55 29.954,04 30.110,78 26.12.2019 06:45 13.868,80 40.554,60 49.606,84 30.648,23 30.807,88 26.12.2019 07:00 13.587,20 40.160,25 51.031,94 31.792,83 31.808,37 26.12.2019 07:15 15.294,40 44.106,42 52.522,60 33.105,84 33.027,90 26.12.2019 07:30 15.822,40 45.305,42 53.660,88 34.213,82 34.116,05 26.12.2019 07:45 12.953,60 43.226,51 55.591,90 36.174,31 36.039,14 26.12.2019 08:00 14.000,80 45.318,60 57.286,81 37.973,29 37.773,07 26.12.2019 08:15 15.092,00 47.923,10 58.894,82 39.336,31 39.027,09 26.12.2019 08:30 15.804,80 49.445,48 60.464,68 41.062,78 40.676,85 26.12.2019 08:45 16.332,80 50.925,61 62.349,30 42.962,77 42.567,40 26.12.2019 09:00 17.177,60 52.424,89 64.246,60 44.750,68 44.433,38 26.12.2019 09:15 18.180,80 54.497,78 66.149,55 46.347,00 46.206,06 26.12.2019 09:30 18.858,40 56.088,62 67.527,06 47.685,86 47.854,00 26.12.2019 09:45 19.562,40 57.049,24 68.434,97 48.654,11 49.231,60 26.12.2019 10:00 19.624,00 57.378,18 69.296,19 49.569,86 51.096,04 26.12.2019 10:15 20.020,00 57.793,65 69.916,91 49.928,07 51.630,97 26.12.2019 10:30 20.028,80 57.473,21 70.686,52 51.247,37 52.409,06 26.12.2019 10:45 23.381,60 61.443,58 71.395,54 51.966,30 53.305,45 26.12.2019 11:00 24.948,00 63.518,44 72.254,66 52.827,39 54.894,89 26.12.2019 11:15 25.643,20 64.554,57 73.524,72 54.050,03 56.487,58 26.12.2019 11:30 26.892,80 66.472,14 75.668,45 56.013,72 58.368,52 26.12.2019 11:45 27.200,80 67.260,31 75.738,54 56.234,20 59.447,84 26.12.2019 12:00 26.611,20 66.593,00 75.867,31 56.703,00 59.042,70 26.12.2019 12:15 26.391,20 66.212,68 75.219,11 55.922,81 58.381,94 26.12.2019 12:30 25.115,20 64.455,92 73.581,87 54.257,84 57.034,39 26.12.2019 12:45 26.452,80 64.146,33 71.792,11 52.694,53 56.066,67 26.12.2019 13:00 25.784,00 61.884,17 70.092,81 50.734,55 54.979,60 26.12.2019 13:15 25.256,00 60.429,14 68.253,82 49.223,80 52.555,28 26.12.2019 13:30 25.476,00 61.862,71 68.033,40 48.723,07 50.985,02 26.12.2019 13:45 24.736,80 60.938,40 67.011,19 47.999,03 49.578,06 26.12.2019 14:00 24.552,00 60.943,00 66.819,68 47.880,44 49.296,73 26.12.2019 14:15 24.675,20 61.386,73 66.859,62 47.722,47 48.880,88 26.12.2019 14:30 24.358,40 60.926,85 66.421,82 47.322,85 48.346,50 26.12.2019 14:45 24.384,80 60.734,70 65.992,38 47.135,89 47.958,10 26.12.2019 15:00 24.376,00 61.171,55 66.087,64 47.244,75 47.632,65 26.12.2019 15:15 24.657,60 61.931,23 66.422,66 47.200,64 47.234,33 26.12.2019 15:30 25.317,60 63.267,20 67.488,91 47.659,66 47.472,12 26.12.2019 15:45 25.229,60 64.023,29 68.003,18 48.167,21 47.818,15 26.12.2019 16:00 25.537,60 64.649,17 68.548,13 48.894,80 48.377,45 26.12.2019 16:15 26.338,40 66.082,99 69.782,70 50.063,54 49.434,57 26.12.2019 16:30 27.148,00 67.648,62 71.152,77 51.360,20 50.681,99 26.12.2019 16:45 28.864,00 70.939,64 74.139,58 53.966,14 53.185,48 26.12.2019 17:00 29.955,20 73.383,77 76.318,57 56.003,78 55.178,92 26.12.2019 17:15 30.879,20 75.365,98 78.024,42 57.068,62 56.226,65 26.12.2019 17:30 28.230,40 73.162,42 79.164,62 58.372,73 57.483,56 26.12.2019 17:45 28.520,80 74.323,81 80.422,13 59.429,24 58.500,12 26.12.2019 18:00 28.802,40 74.584,03 80.894,76 60.317,34 59.369,63 26.12.2019 18:15 28.776,00 74.006,20 80.518,60 60.012,80 59.147,19 26.12.2019 18:30 28.837,60 74.268,21 80.867,18 60.170,17 59.272,55 26.12.2019 18:45 28.749,60 74.242,36 80.729,91 60.061,42 59.151,90 26.12.2019 19:00 28.036,80 72.917,62 79.720,71 59.144,21 58.271,99 26.12.2019 19:15 27.623,20 72.356,16 78.810,71 58.297,67 57.483,19 26.12.2019 19:30 27.165,60 71.088,52 77.617,11 57.390,26 56.587,44 26.12.2019 19:45 26.567,20 70.044,86 76.673,94 56.359,93 55.692,62 26.12.2019 20:00 25.845,60 68.716,62 75.422,07 55.301,16 54.660,32 26.12.2019 20:15 25.863,20 67.818,12 74.638,16 54.926,12 54.083,64 26.12.2019 20:30 25.405,60 66.607,11 73.482,22 53.834,71 52.911,27 26.12.2019 20:45 27.500,00 67.818,90 71.807,28 52.373,38 51.556,63 26.12.2019 21:00 26.928,00 66.900,33 71.343,20 51.382,52 50.607,39 26.12.2019 21:15 26.021,60 65.115,62 69.760,28 49.927,18 49.226,39 26.12.2019 21:30 25.335,20 63.779,50 68.753,81 49.085,51 48.383,46 26.12.2019 21:45 24.701,60 62.206,59 67.752,21 48.307,83 47.695,79 26.12.2019 22:00 24.173,60 61.379,43 67.312,63 47.952,66 47.355,77 26.12.2019 22:15 25.537,60 66.554,37 73.583,34 54.435,48 53.711,64 26.12.2019 22:30 25.088,80 65.344,87 72.265,01 53.406,80 52.756,08 26.12.2019 22:45 24.807,20 64.416,42 71.466,67 52.470,72 51.859,10 26.12.2019 23:00 24.200,00 63.328,89 70.423,80 51.227,80 50.674,26 26.12.2019 23:15 23.082,40 60.241,91 68.311,61 49.504,69 49.059,31 26.12.2019 23:30 21.868,00 57.665,12 66.015,56 47.548,08 47.175,20 26.12.2019 23:45 21.005,60 55.577,19 63.819,00 45.412,36 45.127,60 26.12.2019 00:00 20.002,40 53.331,32 61.730,70 43.381,21 43.153,07 27.12.2019 00:15 18.955,20 51.743,02 59.776,59 41.251,22 41.064,96 27.12.2019 00:30 17.705,60 49.244,46 57.610,08 39.425,32 39.291,91 27.12.2019 00:45 16.896,00 47.137,55 56.130,13 37.976,63 37.920,69 27.12.2019 01:00 16.130,40 45.078,33 54.538,32 36.590,54 36.519,42 27.12.2019 01:15 16.922,40 45.491,85 55.062,60 36.967,28 36.920,29 27.12.2019 01:30 16.491,20 44.615,04 53.993,85 36.086,96 36.038,21 27.12.2019 01:45 16.051,20 44.148,21 53.192,29 35.225,74 35.186,98 27.12.2019 02:00 15.980,80 43.964,06 52.507,03 34.522,28 34.466,11 27.12.2019 02:15 15.857,60 43.609,69 52.018,90 33.923,87 33.933,68 27.12.2019 02:30 15.725,60 43.106,55 51.325,01 33.741,52 33.762,35 27.12.2019 02:45 15.496,80 42.297,74 50.532,02 33.238,59 33.256,77 27.12.2019 03:00 15.250,40 41.294,97 50.411,31 33.072,02 33.149,41 27.12.2019 03:15 14.977,60 41.161,88 50.356,35 32.803,81 33.210,19 27.12.2019 03:30 15.840,00 42.159,75 50.309,89 32.882,33 33.272,31 27.12.2019 03:45 15.910,40 42.619,91 50.693,36 33.078,70 33.448,23 27.12.2019 04:00 16.332,80 43.095,21 50.978,53 33.526,90 33.565,44 27.12.2019 04:15 16.623,20 44.719,35 52.165,33 34.267,23 34.206,02 27.12.2019 04:30 16.561,60 45.088,78 52.335,85 34.573,25 34.524,88 27.12.2019 04:45 15.857,60 44.790,49 52.778,51 34.715,60 34.895,00 27.12.2019 05:00 16.033,60 46.027,47 53.328,70 34.993,73 35.294,80 27.12.2019 05:15 16.755,20 48.245,27 54.929,00 36.164,10 36.408,89 27.12.2019 05:30 17.063,20 48.834,92 55.540,63 36.436,34 36.581,15 27.12.2019 05:45 17.846,40 50.521,91 56.843,21 37.181,52 37.262,66 27.12.2019 06:00 18.638,40 52.107,93 58.098,63 37.616,42 37.618,65 27.12.2019 06:15 18.726,40 51.730,37 56.779,89 34.697,53 34.552,73 27.12.2019 06:30 19.421,60 53.446,65 58.542,01 35.553,92 35.385,84 27.12.2019 06:45 19.650,40 54.094,46 59.821,20 36.749,88 36.603,96 27.12.2019 07:00 18.964,00 54.855,38 61.585,48 38.366,07 37.909,11 27.12.2019 07:15 20.037,60 57.811,17 64.586,51 40.704,31 40.102,98 27.12.2019 07:30 20.776,80 60.158,65 67.160,12 42.414,34 41.731,37 27.12.2019 07:45 18.920,00 59.054,36 69.502,10 44.654,49 43.852,41 27.12.2019 08:00 18.770,40 60.245,39 71.588,37 46.410,31 45.494,73 27.12.2019 08:15 19.316,00 61.330,30 73.542,64 47.505,03 46.526,59 27.12.2019 08:30 19.826,40 63.227,30 75.341,16 48.795,93 47.776,53 27.12.2019 08:45 20.266,40 65.228,15 77.156,30 50.140,82 49.143,97 27.12.2019 09:00 20.600,80 65.853,05 78.299,78 50.746,54 50.032,03 27.12.2019 09:15 21.102,40 65.760,75 79.392,60 51.346,30 51.112,71 27.12.2019 09:30 21.674,40 64.930,05 79.695,42 51.512,58 51.848,94 27.12.2019 09:45 22.299,20 63.975,03 79.160,21 51.190,79 52.226,63 27.12.2019 10:00 21.744,80 63.228,91 78.907,64 50.692,46 52.464,41 27.12.2019 10:15 21.463,20 62.438,25 78.936,84 50.624,96 52.643,76 27.12.2019 10:30 20.908,80 60.931,24 78.176,59 50.184,08 52.727,74 27.12.2019 10:45 24.481,60 63.836,98 77.956,88 49.420,10 52.619,02 27.12.2019 11:00 24.481,60 65.424,98 78.418,37 49.586,64 53.280,92 27.12.2019 11:15 24.481,60 66.098,18 78.625,98 50.020,93 52.806,63 27.12.2019 11:30 25.722,40 67.010,52 79.507,57 51.511,18 54.378,52 27.12.2019 11:45 28.679,20 70.097,61 80.046,05 52.090,96 56.353,40 27.12.2019 12:00 27.984,00 71.456,75 80.494,85 52.302,11 53.995,63 27.12.2019 12:15 27.192,00 71.339,16 80.418,24 52.113,47 53.575,03 27.12.2019 12:30 27.711,20 70.120,82 81.023,03 53.328,67 55.010,63 27.12.2019 12:45 26.787,20 70.370,77 80.851,63 53.419,02 55.320,89 27.12.2019 13:00 27.588,00 70.998,37 81.274,76 54.055,68 55.934,27 27.12.2019 13:15 27.297,60 70.533,73 80.345,77 53.158,42 55.160,95 27.12.2019 13:30 26.928,00 69.039,93 79.203,92 52.586,25 54.365,88 27.12.2019 13:45 27.104,00 69.972,49 78.619,75 52.135,62 53.251,28 27.12.2019 14:00 27.315,20 70.003,22 78.211,09 52.461,87 53.099,05 27.12.2019 14:15 27.517,60 70.566,00 78.252,62 52.942,21 53.228,01 27.12.2019 14:30 27.684,80 71.722,18 78.899,24 53.164,83 52.854,92 27.12.2019 14:45 27.755,20 71.620,55 78.985,22 53.533,24 52.939,89 27.12.2019 15:00 28.028,00 71.603,28 79.357,76 54.178,75 53.375,47 27.12.2019 15:15 28.353,60 71.735,65 79.762,00 54.729,18 53.759,38 27.12.2019 15:30 28.564,80 72.731,93 80.294,60 54.945,56 53.862,81 27.12.2019 15:45 29.453,60 74.625,85 81.110,14 55.284,27 54.127,48 27.12.2019 16:00 29.981,60 75.558,40 82.073,28 56.104,86 54.813,15 27.12.2019 16:15 30.852,80 77.213,36 84.179,25 57.890,65 56.525,42 27.12.2019 16:30 31.838,40 78.111,75 85.225,41 59.372,55 57.928,69 27.12.2019 16:45 33.844,80 81.093,64 88.306,65 62.007,82 60.462,88 27.12.2019 17:00 34.760,00 83.021,13 89.769,27 63.715,18 62.147,26 27.12.2019 17:15 36.194,40 86.058,32 91.475,47 65.495,11 63.877,89 27.12.2019 17:30 34.170,40 84.712,40 92.616,37 66.557,17 64.932,73 27.12.2019 17:45 34.337,60 85.257,94 92.999,76 67.170,04 65.499,03 27.12.2019 18:00 34.513,60 86.437,01 93.547,88 67.547,09 65.815,90 27.12.2019 18:15 34.839,20 86.876,12 93.804,06 67.336,84 65.685,66 27.12.2019 18:30 35.147,20 86.594,15 94.269,57 67.293,83 65.719,35 27.12.2019 18:45 34.707,20 85.494,33 93.345,27 66.641,52 65.157,26 27.12.2019 19:00 34.144,00 83.978,60 91.864,82 65.971,09 64.512,95 27.12.2019 19:15 32.859,20 80.880,88 89.621,07 64.545,10 63.282,98 27.12.2019 19:30 31.917,60 78.883,20 87.446,39 63.060,01 61.890,87 27.12.2019 19:45 31.398,40 77.229,62 86.302,42 61.909,04 60.829,73 27.12.2019 20:00 30.571,20 76.443,26 85.389,86 60.891,32 59.882,77 27.12.2019 20:15 29.638,40 74.307,05 83.071,45 59.234,18 58.376,99 27.12.2019 20:30 28.520,80 71.615,01 80.799,75 57.184,52 56.452,46 27.12.2019 20:45 30.844,00 72.384,62 79.066,86 55.783,94 55.110,31 27.12.2019 21:00 30.395,20 71.943,25 77.502,43 54.524,37 53.879,28 27.12.2019 21:15 29.770,40 70.921,39 76.256,26 53.242,00 52.689,92 27.12.2019 21:30 28.802,40 69.158,83 74.032,66 51.908,17 51.417,00 27.12.2019 21:45 28.089,60 68.164,49 72.611,08 50.772,28 50.360,26 27.12.2019 22:00 27.570,40 66.872,48 71.870,49 50.110,88 49.751,52 27.12.2019 22:15 28.248,00 71.738,31 78.219,94 56.581,60 56.124,85 27.12.2019 22:30 27.658,40 69.884,34 76.627,43 55.386,13 55.046,48 27.12.2019 22:45 27.341,60 69.290,66 75.661,85 54.525,07 54.209,27 27.12.2019 23:00 27.570,40 68.973,28 74.785,95 53.715,90 53.416,72 27.12.2019 23:15 27.042,40 67.759,25 73.615,33 52.314,11 51.779,41 27.12.2019 23:30 26.400,00 66.019,83 71.845,53 50.763,47 50.223,11 27.12.2019 23:45 25.564,00 64.068,22 69.797,72 48.705,01 48.297,24 27.12.2019 00:00 24.191,20 61.894,54 67.922,58 46.945,14 46.578,06 28.12.2019 00:15 23.540,00 59.978,76 65.963,70 44.841,77 44.552,95 28.12.2019 00:30 21.692,00 57.158,77 63.707,71 42.730,94 42.519,73 28.12.2019 00:45 20.688,80 55.440,65 62.109,42 40.852,05 40.696,88 28.12.2019 01:00 20.002,40 53.862,52 60.479,32 39.602,18 39.426,66 28.12.2019 01:15 20.671,20 54.061,53 60.503,70 39.911,93 39.717,66 28.12.2019 01:30 20.600,80 53.586,25 59.652,45 38.997,22 38.777,39 28.12.2019 01:45 19.896,80 52.063,79 58.351,67 37.841,79 37.684,04 28.12.2019 02:00 21.806,40 53.313,02 59.577,37 37.124,58 37.025,88 28.12.2019 02:15 21.912,00 53.005,71 59.442,06 36.868,53 36.786,33 28.12.2019 02:30 22.378,40 53.124,64 59.240,34 36.326,67 36.280,00 28.12.2019 02:45 22.818,40 53.270,05 58.915,47 35.617,04 35.621,94 28.12.2019 03:00 22.510,40 52.904,38 58.374,93 35.550,42 35.510,80 28.12.2019 03:15 22.079,20 52.439,70 58.250,94 35.394,50 35.335,03 28.12.2019 03:30 21.859,20 51.982,77 57.865,59 35.216,75 35.182,32 28.12.2019 03:45 21.841,60 51.894,05 57.991,49 35.383,99 35.360,73 28.12.2019 04:00 22.220,00 52.765,41 58.539,33 35.554,82 35.520,24 28.12.2019 04:15 22.220,00 53.493,01 59.383,98 35.982,25 35.915,98 28.12.2019 04:30 21.771,20 53.231,59 58.954,51 36.240,46 36.152,34 28.12.2019 04:45 22.026,40 53.721,96 59.374,51 36.439,50 36.320,95 28.12.2019 05:00 23.188,00 54.732,57 60.047,05 36.616,38 36.492,31 28.12.2019 05:15 23.557,60 55.838,67 60.732,16 37.099,22 36.936,53 28.12.2019 05:30 23.540,00 55.995,16 60.799,26 37.006,51 36.803,64 28.12.2019 05:45 22.554,40 55.238,16 60.377,86 37.619,17 37.294,84 28.12.2019 06:00 23.038,40 56.597,73 61.496,83 38.362,93 37.993,32 28.12.2019 06:15 22.660,00 55.320,04 59.761,67 34.944,02 34.534,56 28.12.2019 06:30 22.211,20 55.084,26 59.674,88 35.178,32 35.056,04 28.12.2019 06:45 24.182,40 57.582,19 61.689,63 36.259,13 36.111,58 28.12.2019 07:00 25.502,40 59.331,76 63.395,28 37.264,05 37.054,47 28.12.2019 07:15 26.620,00 61.796,55 65.862,77 39.184,83 38.786,77 28.12.2019 07:30 27.561,60 63.927,33 68.438,98 40.973,95 40.433,33 28.12.2019 07:45 28.459,20 65.708,19 70.364,71 42.658,85 42.055,64 28.12.2019 08:00 29.119,20 66.993,21 71.772,86 44.272,61 43.664,13 28.12.2019 08:15 30.113,60 68.416,72 73.002,68 45.102,34 44.473,75 28.12.2019 08:30 31.319,20 70.476,57 74.947,70 46.723,27 46.010,77 28.12.2019 08:45 31.389,60 71.512,48 75.984,10 48.367,56 47.642,63 28.12.2019 09:00 31.952,80 73.073,75 77.521,93 49.770,81 49.067,01 28.12.2019 09:15 33.299,20 74.932,88 79.345,32 50.668,03 50.220,11 28.12.2019 09:30 33.264,00 75.243,93 80.163,45 51.134,92 51.106,13 28.12.2019 09:45 33.378,40 75.827,09 81.131,59 51.576,80 51.648,27 28.12.2019 10:00 32.674,40 74.560,22 80.333,37 50.934,43 51.293,94 28.12.2019 10:15 32.172,80 74.347,00 80.596,74 51.261,79 51.775,55 28.12.2019 10:30 32.806,40 74.708,06 81.664,43 51.916,59 52.352,66 28.12.2019 10:45 33.334,40 74.481,42 82.100,98 51.881,89 52.578,74 28.12.2019 11:00 33.017,60 74.173,73 82.139,24 51.919,46 52.739,88 28.12.2019 11:15 32.612,80 72.434,66 81.286,58 51.211,90 53.019,76 28.12.2019 11:30 32.480,80 72.568,80 82.065,36 52.486,67 54.294,12 28.12.2019 11:45 33.114,40 73.835,43 82.788,36 53.463,89 54.723,49 28.12.2019 12:00 33.607,20 74.935,01 82.909,52 53.964,86 55.912,89 28.12.2019 12:15 33.589,60 72.004,74 81.568,04 53.492,00 55.777,01 28.12.2019 12:30 32.973,60 72.568,45 81.339,90 53.764,38 56.142,36 28.12.2019 12:45 32.841,60 72.252,61 81.045,29 53.080,14 55.845,23 28.12.2019 13:00 32.216,80 70.138,29 79.917,94 52.310,98 55.476,89 28.12.2019 13:15 31.794,40 68.784,86 78.675,40 50.833,24 54.685,72 28.12.2019 13:30 30.474,40 67.460,71 76.953,81 49.866,73 53.648,96 28.12.2019 13:45 30.122,40 68.818,26 77.108,54 50.217,24 53.339,05 28.12.2019 14:00 30.808,80 70.377,26 77.637,45 51.156,22 53.417,41 28.12.2019 14:15 31.055,20 70.745,58 77.908,25 51.477,20 53.127,44 28.12.2019 14:30 31.169,60 71.486,80 78.230,03 51.725,61 52.615,26 28.12.2019 14:45 30.720,80 71.844,65 78.167,15 52.103,62 52.525,30 28.12.2019 15:00 30.782,40 72.201,04 78.294,34 52.059,03 52.274,14 28.12.2019 15:15 31.187,20 72.998,27 78.735,60 52.138,28 52.207,03 28.12.2019 15:30 31.732,80 73.653,69 79.129,61 52.370,21 52.138,47 28.12.2019 15:45 30.764,80 72.905,56 78.778,73 53.003,32 52.331,02 28.12.2019 16:00 29.277,60 71.806,59 77.855,67 54.156,86 53.090,45 28.12.2019 16:15 29.946,40 73.474,63 79.509,19 55.589,51 54.314,90 28.12.2019 16:30 31.653,60 76.639,05 82.012,11 57.894,21 56.527,75 28.12.2019 16:45 33.184,80 79.731,71 85.275,78 60.691,55 59.211,39 28.12.2019 17:00 30.852,80 78.686,96 88.114,32 63.402,52 61.856,14 28.12.2019 17:15 30.958,40 79.523,44 89.398,35 65.148,62 63.521,54 28.12.2019 17:30 31.829,60 80.469,82 90.346,37 66.204,83 64.535,27 28.12.2019 17:45 32.850,40 82.103,75 91.378,88 67.079,62 65.279,38 28.12.2019 18:00 33.369,60 82.643,16 92.511,60 68.383,60 66.364,77 28.12.2019 18:15 32.885,60 79.921,89 92.048,83 68.019,84 66.024,51 28.12.2019 18:30 31.037,60 76.049,70 91.813,78 68.004,42 66.161,37 28.12.2019 18:45 29.928,80 73.734,34 91.094,20 67.252,88 65.521,69 28.12.2019 19:00 29.700,00 72.582,65 90.123,72 66.772,95 65.076,17 28.12.2019 19:15 28.846,40 70.556,55 89.001,94 65.973,67 64.368,41 28.12.2019 19:30 27.315,20 68.967,22 87.802,01 64.736,30 63.192,64 28.12.2019 19:45 27.623,20 68.856,96 86.691,99 63.318,11 61.915,80 28.12.2019 20:00 27.016,00 69.152,61 86.265,58 62.680,60 61.298,56 28.12.2019 20:15 27.711,20 69.950,02 84.307,87 61.051,80 59.899,30 28.12.2019 20:30 27.658,40 68.112,74 82.093,08 59.088,95 58.152,82 28.12.2019 20:45 24.164,80 63.036,28 80.208,42 57.648,18 56.782,41 28.12.2019 21:00 22.739,20 60.856,04 78.305,63 56.080,19 55.318,03 28.12.2019 21:15 20.512,80 56.083,05 76.364,95 54.698,34 54.006,54 28.12.2019 21:30 20.143,20 54.533,90 75.375,87 53.871,85 52.901,04 28.12.2019 21:45 20.442,40 51.255,77 74.257,62 52.680,75 51.708,49 28.12.2019 22:00 18.911,20 50.739,20 73.524,74 52.004,44 51.114,20 28.12.2019 22:15 20.539,20 57.980,93 80.845,02 59.198,06 58.088,20 28.12.2019 22:30 24.191,20 62.283,74 78.759,34 57.690,85 56.688,08 28.12.2019 22:45 23.724,80 60.037,00 78.144,89 57.082,57 56.100,98 28.12.2019 23:00 23.892,00 58.809,72 76.904,26 56.033,92 55.185,05 28.12.2019 23:15 23.267,20 59.560,97 75.210,39 54.470,38 53.642,02 28.12.2019 23:30 21.973,60 56.992,61 72.953,97 52.820,02 52.142,44 28.12.2019 23:45 20.345,60 54.372,20 71.169,64 50.860,00 50.315,59 28.12.2019 00:00 19.404,00 52.256,32 69.105,17 48.979,57 48.549,50 29.12.2019 00:15 18.004,80 50.128,09 66.976,53 46.913,03 46.515,03 29.12.2019 00:30 15.936,80 46.724,62 65.057,70 45.117,48 44.737,66 29.12.2019 00:45 15.338,40 45.103,08 62.956,90 43.389,78 43.078,56 29.12.2019 01:00 16.130,40 44.975,93 62.757,28 42.086,69 41.824,92 29.12.2019 01:15 20.002,40 48.135,72 64.784,35 42.260,13 41.954,65 29.12.2019 01:30 20.732,80 49.697,25 63.275,30 41.241,05 40.964,90 29.12.2019 01:45 22.308,00 51.692,18 63.193,96 40.157,43 39.937,07 29.12.2019 02:00 22.316,80 51.164,14 62.489,79 39.808,25 39.602,76 29.12.2019 02:15 22.730,40 52.246,09 62.377,48 38.991,78 38.805,06 29.12.2019 02:30 23.258,40 52.561,81 61.626,37 38.235,09 38.092,72 29.12.2019 02:45 22.070,40 50.946,54 60.839,17 37.803,21 37.707,87 29.12.2019 03:00 20.539,20 49.192,93 59.798,92 37.438,67 37.342,70 29.12.2019 03:15 20.231,20 49.373,11 59.432,24 37.096,65 36.978,28 29.12.2019 03:30 20.988,00 50.458,08 59.136,54 36.426,59 36.561,51 29.12.2019 03:45 21.146,40 50.438,14 59.454,02 36.233,77 36.513,59 29.12.2019 04:00 19.342,40 48.524,98 58.743,72 36.036,78 36.327,78 29.12.2019 04:15 19.474,40 49.485,62 59.420,13 36.293,26 36.570,53 29.12.2019 04:30 19.254,40 48.890,56 58.666,70 36.219,06 36.476,21 29.12.2019 04:45 18.427,20 48.330,79 58.492,22 36.460,72 36.702,47 29.12.2019 05:00 19.483,20 50.185,58 58.798,97 36.611,65 36.723,82 29.12.2019 05:15 20.266,40 50.682,95 59.119,35 36.845,47 36.907,77 29.12.2019 05:30 20.099,20 50.157,70 59.074,37 36.341,99 36.395,06 29.12.2019 05:45 20.442,40 50.550,97 59.864,44 36.430,00 36.522,40 29.12.2019 06:00 20.310,40 50.482,76 59.960,52 36.193,78 36.251,51 29.12.2019 06:15 19.404,00 48.004,72 56.453,00 32.029,19 32.135,13 29.12.2019 06:30 18.189,60 46.454,55 56.511,25 32.536,40 32.628,60 29.12.2019 06:45 18.374,40 46.473,81 57.331,83 33.398,10 33.446,94 29.12.2019 07:00 19.104,80 47.352,79 58.335,12 34.276,99 34.247,51 29.12.2019 07:15 20.574,40 49.816,77 59.892,23 35.726,04 35.605,61 29.12.2019 07:30 21.524,80 51.967,96 61.135,30 37.175,26 36.958,90 29.12.2019 07:45 23.249,60 54.117,86 62.851,99 38.624,77 38.435,71 29.12.2019 08:00 24.728,00 56.581,25 64.544,19 40.409,28 40.128,31 29.12.2019 08:15 25.256,00 57.622,34 65.806,06 41.605,90 41.254,07 29.12.2019 08:30 25.370,40 58.220,10 67.885,67 43.668,44 43.290,09 29.12.2019 08:45 26.356,00 59.375,69 69.834,23 45.281,89 44.859,71 29.12.2019 09:00 26.611,20 60.093,40 70.715,97 46.467,27 46.398,89 29.12.2019 09:15 26.655,20 59.753,54 71.368,85 47.508,74 47.961,70 29.12.2019 09:30 27.456,00 60.241,57 72.227,11 47.886,05 48.756,78 29.12.2019 09:45 27.376,80 59.083,65 72.186,70 47.602,91 49.505,75 29.12.2019 10:00 26.250,40 58.235,50 72.278,34 47.795,52 50.157,72 29.12.2019 10:15 24.807,20 56.000,02 72.126,39 48.017,25 51.602,45 29.12.2019 10:30 25.141,60 54.768,98 72.161,85 47.548,50 51.817,44 29.12.2019 10:45 26.505,60 56.530,82 72.520,33 47.779,68 52.345,92 29.12.2019 11:00 25.784,00 56.740,57 72.430,68 48.263,89 53.384,28 29.12.2019 11:15 26.901,60 60.403,29 75.079,23 50.863,53 55.573,68 29.12.2019 11:30 28.327,20 57.957,02 74.556,47 50.169,86 55.895,80 29.12.2019 11:45 27.253,60 57.012,39 74.194,71 49.447,09 55.221,51 29.12.2019 12:00 28.107,20 62.737,19 76.192,88 51.705,73 55.802,68 29.12.2019 12:15 28.714,40 64.910,59 77.598,57 53.395,31 56.703,81 29.12.2019 12:30 28.424,00 65.451,21 77.924,47 54.004,26 56.906,99 29.12.2019 12:45 27.640,80 64.436,45 76.793,61 53.641,01 56.093,39 29.12.2019 13:00 24.587,20 61.375,61 74.291,77 53.418,18 56.137,89 29.12.2019 13:15 23.188,00 58.331,37 72.901,96 51.872,15 54.858,63 29.12.2019 13:30 22.396,00 57.944,15 71.867,48 50.982,50 53.529,39 29.12.2019 13:45 22.220,00 58.358,21 71.684,15 50.844,07 52.652,61 29.12.2019 14:00 23.337,60 60.141,81 71.392,77 50.834,75 51.929,03 29.12.2019 14:15 23.628,00 60.256,70 71.364,33 50.619,44 51.428,58 29.12.2019 14:30 22.211,20 58.931,06 71.234,28 50.582,54 51.364,22 29.12.2019 14:45 23.020,80 60.389,42 71.510,89 50.687,63 50.889,16 29.12.2019 15:00 24.112,00 62.176,16 71.927,58 50.857,67 50.916,33 29.12.2019 15:15 23.601,60 61.993,64 72.026,75 50.999,51 50.812,07 29.12.2019 15:30 24.851,20 63.717,37 72.416,10 51.287,25 50.835,73 29.12.2019 15:45 26.532,00 66.133,46 73.595,87 52.006,23 51.308,82 29.12.2019 16:00 27.139,20 67.328,27 74.751,49 53.000,55 52.066,13 29.12.2019 16:15 27.852,00 68.771,56 76.230,01 54.253,99 53.269,60 29.12.2019 16:30 29.664,80 71.712,48 78.696,69 56.626,32 55.492,05 29.12.2019 16:45 31.301,60 75.753,89 82.180,64 59.899,48 58.664,28 29.12.2019 17:00 30.272,00 75.584,47 84.189,89 61.728,92 60.428,12 29.12.2019 17:15 30.254,40 75.986,99 86.088,04 63.442,84 62.110,42 29.12.2019 17:30 30.087,20 75.830,10 86.591,53 64.318,94 63.002,88 29.12.2019 17:45 29.515,20 75.195,45 87.189,80 65.363,01 63.954,46 29.12.2019 18:00 28.388,80 74.254,63 86.878,36 65.359,68 63.952,02 29.12.2019 18:15 30.377,60 76.534,16 86.746,18 65.894,97 64.459,29 29.12.2019 18:30 30.518,40 74.786,82 86.614,15 65.802,80 64.425,23 29.12.2019 18:45 29.770,40 74.433,39 86.624,13 65.917,19 64.614,65 29.12.2019 19:00 28.476,80 72.434,08 85.345,45 64.543,31 63.325,33 29.12.2019 19:15 26.787,20 70.206,37 84.209,35 63.298,50 62.149,89 29.12.2019 19:30 24.798,40 66.534,86 82.526,21 61.974,00 60.862,68 29.12.2019 19:45 24.384,80 65.573,90 81.284,54 60.939,52 59.947,82 29.12.2019 20:00 23.135,20 62.679,24 79.689,72 59.439,35 58.560,16 29.12.2019 20:15 23.126,40 62.227,29 78.891,71 58.577,34 57.545,50 29.12.2019 20:30 23.768,80 63.257,17 77.763,24 57.492,45 56.066,50 29.12.2019 20:45 22.792,00 61.748,98 76.116,68 55.870,17 54.478,15 29.12.2019 21:00 20.301,60 59.375,60 74.031,74 54.204,53 52.950,69 29.12.2019 21:15 19.905,60 57.388,95 72.562,54 52.855,56 51.730,50 29.12.2019 21:30 19.157,60 55.076,57 71.229,49 51.676,81 50.623,96 29.12.2019 21:45 18.480,00 53.736,98 70.136,79 50.695,25 49.659,85 29.12.2019 22:00 17.617,60 52.208,00 69.551,47 50.206,71 49.198,86 29.12.2019 22:15 22.396,00 61.331,75 76.516,78 57.054,72 55.821,30 29.12.2019 22:30 22.897,60 61.537,65 75.261,02 55.785,96 54.583,04 29.12.2019 22:45 23.064,80 60.662,40 73.635,51 54.275,33 53.159,06 29.12.2019 23:00 23.240,80 60.070,70 71.809,82 53.012,10 52.056,32 29.12.2019 23:15 21.832,80 58.963,69 70.232,84 51.263,97 50.423,18 29.12.2019 23:30 19.650,40 54.702,06 68.618,93 49.962,51 49.152,14 29.12.2019 23:45 17.001,60 50.499,95 66.235,75 47.458,35 46.755,81 29.12.2019 00:00 15.549,60 47.891,56 64.010,14 45.415,18 44.768,71 30.12.2019 00:15 14.432,00 45.320,45 62.398,00 43.772,28 43.146,24 30.12.2019 00:30 14.352,80 45.263,90 60.702,61 42.280,96 41.744,54 30.12.2019 00:45 15.268,00 45.247,31 58.663,30 40.372,35 39.889,70 30.12.2019 01:00 14.062,40 43.627,21 57.159,93 38.885,03 38.669,86 30.12.2019 01:15 14.396,80 43.982,16 57.595,62 39.314,27 39.250,79 30.12.2019 01:30 15.100,80 42.817,07 56.113,12 37.868,80 37.790,81 30.12.2019 01:45 13.684,00 41.494,76 55.203,45 36.989,36 36.934,12 30.12.2019 02:00 10.480,80 37.469,69 54.403,73 36.493,90 36.446,27 30.12.2019 02:15 9.715,20 35.423,39 54.323,88 36.369,24 36.147,66 30.12.2019 02:30 8.624,00 33.603,59 53.484,65 35.790,39 35.491,45 30.12.2019 02:45 8.870,40 33.435,52 52.853,42 35.313,23 34.980,00 30.12.2019 03:00 8.949,60 34.174,56 52.418,29 34.936,49 34.643,00 30.12.2019 03:15 12.865,60 38.725,16 52.280,63 34.699,03 34.388,05 30.12.2019 03:30 13.956,80 39.011,93 51.953,02 34.408,78 34.111,02 30.12.2019 03:45 12.240,80 36.615,28 52.376,68 34.535,01 34.293,18 30.12.2019 04:00 11.211,20 36.395,94 51.696,48 34.047,13 34.161,45 30.12.2019 04:15 13.772,00 39.161,30 52.563,64 34.441,33 34.516,75 30.12.2019 04:30 14.440,80 40.799,62 52.884,17 34.792,03 34.867,85 30.12.2019 04:45 15.461,60 42.702,26 53.516,00 35.159,30 35.198,62 30.12.2019 05:00 14.414,40 42.752,50 54.341,58 35.817,02 35.713,00 30.12.2019 05:15 14.704,80 44.238,37 56.588,49 37.162,53 36.989,70 30.12.2019 05:30 14.572,80 44.644,40 57.396,77 37.399,72 37.218,29 30.12.2019 05:45 13.728,00 44.063,83 58.455,14 38.006,46 37.705,40 30.12.2019 06:00 15.866,40 46.945,66 59.831,46 38.673,12 38.321,67 30.12.2019 06:15 16.192,00 46.618,91 58.426,18 36.097,31 35.743,72 30.12.2019 06:30 16.922,40 47.930,25 60.068,01 37.023,95 36.576,98 30.12.2019 06:45 17.292,00 48.771,26 62.276,74 38.179,13 37.638,32 30.12.2019 07:00 15.118,40 47.569,41 64.526,96 40.034,81 39.327,68 30.12.2019 07:15 14.775,20 48.843,34 67.823,01 42.237,80 41.309,18 30.12.2019 07:30 15.276,80 50.518,48 70.206,38 44.148,67 43.153,56 30.12.2019 07:45 14.053,60 51.043,23 72.481,45 46.170,61 45.115,74 30.12.2019 08:00 15.699,20 54.065,04 74.998,27 48.267,48 47.016,33 30.12.2019 08:15 17.582,40 57.682,14 77.497,53 49.936,09 48.531,49 30.12.2019 08:30 19.131,20 61.175,08 78.796,16 50.956,55 49.487,85 30.12.2019 08:45 20.724,00 63.237,69 80.221,05 52.368,62 50.832,88 30.12.2019 09:00 21.199,20 64.388,29 80.779,86 52.979,78 51.648,57 30.12.2019 09:15 21.463,20 65.241,05 82.319,73 54.033,18 52.869,74 30.12.2019 09:30 21.067,20 65.808,51 82.952,58 54.661,35 53.507,52 30.12.2019 09:45 19.518,40 63.376,63 83.331,10 54.722,74 54.016,10 30.12.2019 10:00 18.233,60 59.923,57 82.317,79 53.815,94 54.436,03 30.12.2019 10:15 16.350,40 55.725,54 80.744,49 52.113,26 55.138,57 30.12.2019 10:30 17.952,00 54.060,29 79.003,53 50.687,14 54.936,07 30.12.2019 10:45 21.005,60 55.628,79 77.885,55 49.797,28 53.567,17 30.12.2019 11:00 20.653,60 54.588,01 76.850,97 49.032,00 53.551,70 30.12.2019 11:15 20.688,80 54.465,85 76.415,95 48.694,90 53.387,34 30.12.2019 11:30 21.876,80 56.075,88 77.447,76 49.677,14 53.280,49 30.12.2019 11:45 20.706,40 55.379,77 77.686,35 49.922,96 52.724,48 30.12.2019 12:00 20.785,60 54.939,81 76.925,55 49.415,23 54.882,36 30.12.2019 12:15 18.726,40 49.938,77 75.129,06 47.467,60 54.281,06 30.12.2019 12:30 17.450,40 48.977,85 75.429,12 47.961,50 54.512,39 30.12.2019 12:45 17.828,80 49.343,18 75.192,54 48.460,88 52.968,65 30.12.2019 13:00 18.321,60 54.883,62 76.374,61 49.900,69 51.910,84 30.12.2019 13:15 19.888,00 57.674,63 77.534,35 51.002,17 53.278,80 30.12.2019 13:30 23.170,40 59.449,06 77.221,55 50.788,66 52.975,43 30.12.2019 13:45 23.812,80 58.273,74 76.299,86 49.473,58 51.417,66 30.12.2019 14:00 20.521,60 55.173,41 74.847,87 48.372,20 50.041,93 30.12.2019 14:15 18.330,40 51.451,58 73.429,34 47.166,72 49.533,58 30.12.2019 14:30 19.756,00 55.661,60 74.895,71 48.696,13 50.016,19 30.12.2019 14:45 20.460,00 57.396,89 75.962,43 49.662,79 50.949,73 30.12.2019 15:00 21.181,60 59.005,98 76.107,47 50.104,93 50.423,81 30.12.2019 15:15 21.841,60 61.840,05 78.091,02 51.823,55 51.226,56 30.12.2019 15:30 23.188,00 65.515,37 79.323,40 52.968,35 51.979,29 30.12.2019 15:45 23.188,00 65.232,97 79.618,95 53.350,70 52.310,66 30.12.2019 16:00 24.085,60 67.355,10 81.011,92 54.450,76 53.143,06 30.12.2019 16:15 24.217,60 67.593,20 82.760,77 56.220,71 54.711,69 30.12.2019 16:30 25.907,20 70.392,27 83.881,32 57.588,49 55.947,32 30.12.2019 16:45 27.720,00 72.868,37 85.445,70 59.426,07 57.692,81 30.12.2019 17:00 29.365,60 74.781,22 89.195,95 62.609,08 60.746,23 30.12.2019 17:15 29.752,80 77.541,90 91.715,95 65.012,37 63.065,62 30.12.2019 17:30 28.987,20 77.972,85 92.697,47 66.482,30 64.462,61 30.12.2019 17:45 28.793,60 77.702,48 93.777,16 67.664,67 65.627,63 30.12.2019 18:00 29.981,60 78.806,00 94.037,38 68.445,38 66.424,05 30.12.2019 18:15 29.180,80 77.745,21 94.250,28 68.476,37 66.442,35 30.12.2019 18:30 27.772,80 76.547,64 94.601,43 68.595,20 66.616,05 30.12.2019 18:45 30.096,00 77.800,44 93.445,16 67.599,37 65.766,69 30.12.2019 19:00 30.606,40 77.650,63 92.555,11 67.118,21 65.363,28 30.12.2019 19:15 30.606,40 77.163,03 91.159,94 66.179,17 64.527,05 30.12.2019 19:30 27.711,20 72.330,82 88.903,87 64.722,34 63.096,24 30.12.2019 19:45 26.373,60 70.762,39 86.939,01 62.912,61 61.424,78 30.12.2019 20:00 25.880,80 69.562,82 85.667,30 61.981,36 60.565,04 30.12.2019 20:15 25.370,40 67.500,90 84.142,02 61.093,84 59.606,56 30.12.2019 20:30 24.516,80 65.768,39 82.150,39 59.421,41 57.870,55 30.12.2019 20:45 27.104,00 67.264,09 80.331,28 57.680,93 56.204,06 30.12.2019 21:00 27.104,00 65.406,09 78.882,94 56.010,71 54.611,63 30.12.2019 21:15 24.164,80 62.511,08 76.900,55 54.455,46 53.141,20 30.12.2019 21:30 24.094,40 61.077,85 75.576,41 53.504,58 52.263,73 30.12.2019 21:45 23.003,20 59.357,51 73.983,06 52.183,07 51.071,33 30.12.2019 22:00 22.809,60 58.833,69 72.860,25 51.695,19 50.611,56 30.12.2019 22:15 21.278,40 61.368,72 78.902,31 57.904,39 56.709,70 30.12.2019 22:30 21.718,40 60.568,24 76.931,83 56.439,97 55.368,77 30.12.2019 22:45 22.070,40 60.153,34 75.782,66 55.328,37 54.302,10 30.12.2019 23:00 20.002,40 56.585,72 74.702,07 54.391,40 53.437,43 30.12.2019 23:15 18.708,80 54.490,04 72.913,23 52.575,04 51.750,21 30.12.2019 23:30 18.057,60 53.337,48 71.123,21 50.787,18 49.970,75 30.12.2019 23:45 18.532,80 54.238,36 68.816,13 48.750,47 47.999,67 30.12.2019 00:00 20.407,20 55.412,72 66.735,41 46.862,93 46.163,91 31.12.2019 00:15 20.125,60 53.810,38 64.740,06 44.851,95 44.223,86 31.12.2019 00:30 17.890,40 50.506,14 62.699,48 42.866,87 42.308,81 31.12.2019 00:45 17.520,80 49.719,43 60.911,19 41.073,11 40.622,46 31.12.2019 01:00 17.274,40 47.954,77 59.177,40 39.573,08 39.177,36 31.12.2019 01:15 17.626,40 47.381,97 59.483,71 39.801,83 39.399,21 31.12.2019 01:30 17.890,40 46.431,34 58.118,92 38.751,77 38.390,47 31.12.2019 01:45 17.353,60 45.178,62 56.498,57 37.603,46 37.511,43 31.12.2019 02:00 16.306,40 42.841,70 55.671,30 36.904,44 36.856,59 31.12.2019 02:15 16.183,20 42.518,29 55.781,31 36.799,27 36.564,28 31.12.2019 02:30 16.033,60 42.975,62 55.694,27 36.437,23 36.091,30 31.12.2019 02:45 15.611,20 42.917,15 55.472,49 36.225,04 35.866,20 31.12.2019 03:00 15.312,00 42.844,57 55.557,76 35.863,95 35.534,18 31.12.2019 03:15 18.224,80 45.211,36 57.684,19 35.644,88 35.316,52 31.12.2019 03:30 18.312,80 44.793,85 57.474,35 35.355,44 34.999,41 31.12.2019 03:45 18.691,20 45.547,56 57.718,03 35.427,91 35.146,65 31.12.2019 04:00 17.468,00 42.988,03 57.387,89 34.946,51 34.989,90 31.12.2019 04:15 17.459,20 44.555,67 58.119,01 35.357,70 35.422,97 31.12.2019 04:30 18.312,80 44.616,35 57.812,65 35.306,16 35.347,76 31.12.2019 04:45 18.392,00 45.359,58 58.540,62 35.729,21 35.763,11 31.12.2019 05:00 18.374,40 44.120,46 58.460,18 35.721,61 35.681,91 31.12.2019 05:15 18.840,80 45.811,89 59.549,85 36.621,43 36.553,81 31.12.2019 05:30 19.096,00 44.871,23 59.700,46 36.746,27 36.618,32 31.12.2019 05:45 20.424,80 46.500,24 60.759,83 37.024,96 36.812,70 31.12.2019 06:00 20.618,40 52.710,57 61.833,01 37.459,22 37.217,81 31.12.2019 06:15 19.703,20 49.053,83 59.309,09 34.489,30 34.186,91 31.12.2019 06:30 20.856,00 49.311,88 61.015,03 35.334,21 34.943,33 31.12.2019 06:45 21.111,20 48.175,10 62.251,81 36.399,02 35.966,45 31.12.2019 07:00 20.020,00 46.510,85 63.386,47 37.586,18 36.994,84 31.12.2019 07:15 18.664,80 46.515,82 65.871,81 39.282,76 38.552,32 31.12.2019 07:30 19.588,80 49.086,33 67.558,99 40.976,30 40.124,02 31.12.2019 07:45 20.433,60 52.247,00 69.258,25 42.548,01 41.716,44 31.12.2019 08:00 21.524,80 56.683,16 71.154,17 44.104,29 43.178,35 31.12.2019 08:15 21.762,40 59.070,83 73.416,97 46.229,77 45.170,86 31.12.2019 08:30 22.387,20 61.491,79 74.825,21 47.823,19 46.698,06 31.12.2019 08:45 23.812,80 62.770,54 76.211,21 48.845,29 47.649,06 31.12.2019 09:00 25.071,20 64.854,17 78.184,79 50.626,75 49.299,53 31.12.2019 09:15 26.417,60 64.803,33 80.751,27 52.637,57 51.189,51 31.12.2019 09:30 25.810,40 63.484,82 81.678,14 53.942,62 52.495,61 31.12.2019 09:45 25.511,20 62.493,31 81.929,86 54.377,68 53.455,40 31.12.2019 10:00 24.886,40 63.669,18 81.405,50 54.119,14 53.765,21 31.12.2019 10:15 24.701,60 63.644,99 81.344,06 54.145,57 54.074,87 31.12.2019 10:30 25.027,20 65.186,01 81.444,39 54.430,15 54.550,32 31.12.2019 10:45 31.856,00 72.831,23 82.279,59 54.887,26 55.441,67 31.12.2019 11:00 31.724,00 71.913,36 82.365,69 55.064,24 55.520,71 31.12.2019 11:15 31.636,00 69.646,77 82.477,37 55.523,44 56.099,93 31.12.2019 11:30 31.741,60 71.066,43 83.190,46 56.599,30 56.699,81 31.12.2019 11:45 31.671,20 73.296,52 83.814,16 57.390,01 57.522,97 31.12.2019 12:00 31.873,60 72.590,71 83.405,28 57.607,74 58.473,93 31.12.2019 12:15 31.794,40 72.892,06 82.483,95 56.796,85 58.234,11 31.12.2019 12:30 31.020,00 73.005,02 82.156,01 56.995,76 58.147,50 31.12.2019 12:45 30.456,80 71.178,43 81.094,08 56.453,12 57.393,57 31.12.2019 13:00 29.999,20 69.248,28 80.115,04 56.139,14 56.791,76 31.12.2019 13:15 29.770,40 69.837,79 78.918,59 55.834,07 56.086,53 31.12.2019 13:30 29.400,80 70.342,59 78.054,27 55.455,13 55.447,23 31.12.2019 13:45 29.251,20 70.420,76 77.505,58 54.940,70 54.915,72 31.12.2019 14:00 29.268,80 68.860,65 77.049,29 54.955,53 54.899,40 31.12.2019 14:15 28.670,40 67.554,06 75.311,74 53.877,80 53.887,69 31.12.2019 14:30 28.626,40 66.649,94 74.124,91 53.294,07 53.154,73 31.12.2019 14:45 27.755,20 65.230,95 72.796,54 52.181,21 52.384,80 31.12.2019 15:00 27.456,00 63.803,57 72.208,21 51.779,27 51.992,15 31.12.2019 15:15 27.236,00 64.624,90 72.250,10 51.936,34 51.695,34 31.12.2019 15:30 27.878,40 65.810,20 73.064,64 52.655,76 52.047,71 31.12.2019 15:45 28.248,00 66.411,91 73.812,30 53.250,09 52.318,89 31.12.2019 16:00 28.459,20 67.425,79 74.771,40 54.281,16 53.092,29 31.12.2019 16:15 27.359,20 66.911,75 75.850,57 55.684,86 54.475,09 31.12.2019 16:30 28.864,00 69.096,04 77.595,60 57.793,57 56.509,68 31.12.2019 16:45 31.935,20 74.451,47 81.051,32 60.869,14 59.506,16 31.12.2019 17:00 33.308,00 76.610,41 83.628,14 63.435,39 61.990,76 31.12.2019 17:15 33.712,80 77.847,42 85.098,41 64.852,26 63.432,77 31.12.2019 17:30 32.164,00 76.343,06 86.022,43 66.092,71 64.558,89 31.12.2019 17:45 33.246,40 78.736,06 87.621,61 67.233,76 65.663,16 31.12.2019 18:00 33.554,40 78.647,40 87.696,33 67.328,84 65.758,03 31.12.2019 18:15 34.038,40 79.547,79 87.699,47 67.407,16 65.874,10 31.12.2019 18:30 33.739,20 79.610,03 87.672,24 67.595,49 66.085,87 31.12.2019 18:45 33.660,00 78.690,62 87.427,71 67.234,46 65.780,49 31.12.2019 19:00 33.220,00 77.451,06 86.226,85 66.191,70 64.771,42 31.12.2019 19:15 32.040,80 75.914,33 84.460,72 64.553,16 63.219,60 31.12.2019 19:30 31.169,60 74.558,00 83.130,51 63.384,41 62.063,79 31.12.2019 19:45 30.096,00 72.101,64 81.528,73 61.758,82 60.227,98 31.12.2019 20:00 28.987,20 70.588,05 79.710,87 59.986,45 58.526,48 31.12.2019 20:15 27.764,00 68.120,10 77.685,08 58.118,07 56.770,20 31.12.2019 20:30 27.139,20 66.739,87 76.198,44 56.756,23 55.402,68 31.12.2019 20:45 29.119,20 67.571,21 73.967,65 54.765,67 53.526,63 31.12.2019 21:00 28.820,00 66.979,92 72.326,83 53.215,84 52.050,75 31.12.2019 21:15 28.116,00 65.574,33 70.880,52 51.664,53 50.584,91 31.12.2019 21:30 27.508,80 64.286,85 69.672,35 50.640,85 49.579,50 31.12.2019 21:45 26.989,60 63.378,77 68.788,81 49.689,61 48.732,44 31.12.2019 22:00 26.400,00 62.481,43 67.865,33 48.934,24 47.939,24 31.12.2019 22:15 28.732,00 69.457,27 75.425,21 56.175,10 55.011,05 31.12.2019 22:30 28.010,40 67.962,18 74.590,69 55.442,82 54.323,62 31.12.2019 22:45 27.667,20 67.081,89 73.764,75 54.843,78 53.801,70 31.12.2019 23:00 27.825,60 66.771,32 73.102,99 54.309,21 53.314,94 31.12.2019 23:15 26.963,20 65.674,52 72.201,27 53.365,45 52.347,27 31.12.2019 23:30 26.479,20 64.334,17 70.795,97 52.288,95 51.220,05 31.12.2019 23:45 26.382,40 63.747,14 69.783,19 51.189,82 50.181,70 31.12.2019 00:00 25.898,40 62.543,52 68.381,52 49.934,99 49.019,33 Arbeit in kWh 299.615.346,80 718.119.846,71 807.932.388,15 348.074.119,54 365.702.336,30 MAX in kW 62.700,00 147.056,99 145.065,71 71.585,82 69.472,29