Ver”ffentlichung der Harz Energie Netz GmbH gem„á õ 17 Abs. 2 Nr. 1 StromNZV Jahresh”chstlast (Brutto) und Lastverlauf als 1/4-std. Leistungswerte Netzbetreibername: Harz Energie Netz GmbH Netz- oder Umspannebene: Hochspannung bis Niederspannung Lastgangtyp: šbergabezeitreihen und Energieumsatz je Spannungsebene gesetzliche Grundlage: õ 17 Abs. 2 Nr. 1 StromNZV Einheit: kW Betrachtungszeitraum: 01.01.2018 bis 31.12.2018 Zeitstempel HS šbergabe HS/MS šbergabe MS šbergabe MS/NS šbergabe NS šbergabe 01.01.2018 00:15 12.469,60 12.447,96 22.790,74 46.325,23 44.496,67 01.01.2018 00:30 13.217,60 13.194,15 22.903,02 45.443,89 43.899,62 01.01.2018 00:45 14.361,60 14.335,17 23.087,17 44.753,84 43.236,95 01.01.2018 01:00 13.939,20 13.913,90 38.243,36 43.303,27 41.861,79 01.01.2018 01:15 15.347,20 15.318,00 38.999,14 43.895,97 42.423,86 01.01.2018 01:30 14.968,80 14.940,69 39.673,94 42.557,61 41.123,34 01.01.2018 01:45 15.936,80 15.905,86 40.161,75 41.226,47 39.882,05 01.01.2018 02:00 15.936,80 15.905,86 38.868,26 39.887,25 38.600,57 01.01.2018 02:15 16.772,80 16.739,28 37.807,45 38.942,62 37.677,85 01.01.2018 02:30 16.060,00 16.028,69 36.237,96 37.621,46 36.381,62 01.01.2018 02:45 14.405,60 14.379,05 34.302,59 36.532,18 35.338,15 01.01.2018 03:00 12.953,60 12.930,80 29.518,48 35.748,00 34.622,53 01.01.2018 03:15 11.888,80 11.868,50 31.282,52 34.908,81 34.152,49 01.01.2018 03:30 11.686,40 11.666,55 16.763,94 34.987,65 34.226,45 01.01.2018 03:45 9.301,60 9.286,48 29.117,24 34.307,59 33.492,31 01.01.2018 04:00 9.204,80 9.189,85 16.970,17 35.061,27 34.213,16 01.01.2018 04:15 11.422,40 11.403,13 19.215,81 34.966,28 34.123,80 01.01.2018 04:30 12.953,60 12.930,80 28.626,30 34.759,81 33.951,20 01.01.2018 04:45 12.337,60 12.316,27 32.885,13 34.877,60 34.050,77 01.01.2018 05:00 12.399,20 12.377,73 32.669,17 34.939,43 34.090,90 01.01.2018 05:15 13.164,80 13.141,48 33.903,47 35.789,15 34.619,17 01.01.2018 05:30 11.545,60 11.526,06 31.990,11 35.289,04 34.003,16 01.01.2018 05:45 9.618,40 9.602,71 30.789,73 35.100,82 33.813,68 01.01.2018 06:00 10.234,40 10.217,56 31.771,56 34.748,10 33.417,89 01.01.2018 06:15 10.604,00 10.586,43 29.547,49 30.005,45 28.919,08 01.01.2018 06:30 8.949,60 8.935,08 26.633,04 29.825,26 29.017,32 01.01.2018 06:45 9.680,00 9.664,20 14.776,54 30.051,76 29.248,08 01.01.2018 07:00 10.111,20 10.094,59 28.667,22 30.320,49 29.484,96 01.01.2018 07:15 8.949,60 8.935,08 29.568,17 31.409,22 30.471,12 01.01.2018 07:30 9.451,20 9.435,81 30.450,34 32.031,35 31.018,59 01.01.2018 07:45 8.527,20 8.513,38 28.516,71 32.816,16 31.784,43 01.01.2018 08:00 5.042,40 5.033,05 26.252,97 33.751,04 32.643,49 01.01.2018 08:15 7.990,40 7.977,42 30.071,41 34.581,49 33.391,86 01.01.2018 08:30 8.518,40 8.504,60 27.256,52 35.272,43 33.982,63 01.01.2018 08:45 10.665,60 10.647,91 28.990,39 35.662,62 34.401,86 01.01.2018 09:00 11.730,40 11.710,45 32.430,61 37.595,97 36.300,54 01.01.2018 09:15 12.909,60 12.886,91 35.313,80 38.343,74 36.995,12 01.01.2018 09:30 13.701,60 13.676,92 35.002,12 39.497,71 38.121,09 01.01.2018 09:45 14.493,60 14.466,81 36.437,20 41.278,52 39.823,04 01.01.2018 10:00 13.992,00 13.966,56 37.325,61 42.062,70 40.579,77 01.01.2018 10:15 14.995,20 14.967,01 37.939,48 42.948,01 41.485,85 01.01.2018 10:30 16.684,80 16.651,56 30.284,36 44.997,37 43.326,54 01.01.2018 10:45 17.036,80 17.002,44 38.633,49 45.463,33 43.796,94 01.01.2018 11:00 17.380,00 17.344,52 39.142,87 46.731,78 45.162,93 01.01.2018 11:15 18.092,80 18.054,93 39.434,22 46.615,60 45.092,35 01.01.2018 11:30 18.163,20 18.125,09 39.156,19 47.109,92 45.596,22 01.01.2018 11:45 18.541,60 18.502,18 39.647,96 47.751,44 46.289,57 01.01.2018 12:00 18.136,80 18.098,78 37.467,19 46.943,56 45.557,02 01.01.2018 12:15 18.374,40 18.335,56 30.739,18 48.450,18 47.012,88 01.01.2018 12:30 18.092,80 18.054,93 30.196,95 49.395,70 47.898,27 01.01.2018 12:45 19.157,60 19.115,99 31.782,68 50.835,93 49.188,04 01.01.2018 13:00 18.770,40 18.730,17 31.309,15 50.057,58 48.363,62 01.01.2018 13:15 16.156,80 16.125,20 27.089,86 49.189,10 47.559,79 01.01.2018 13:30 14.097,60 14.071,88 22.328,68 48.784,29 47.203,35 01.01.2018 13:45 15.593,60 15.563,68 23.220,50 48.592,34 47.029,41 01.01.2018 14:00 14.229,60 14.203,53 22.733,93 45.871,68 44.455,82 01.01.2018 14:15 14.995,20 14.967,01 30.116,19 47.036,26 45.574,24 01.01.2018 14:30 16.737,60 16.704,19 29.881,18 47.168,67 45.665,30 01.01.2018 14:45 17.908,00 17.870,76 34.063,25 45.895,97 44.378,24 01.01.2018 15:00 18.198,40 18.160,17 38.295,96 45.886,31 44.388,04 01.01.2018 15:15 18.075,20 18.037,39 35.651,46 46.813,15 45.301,34 01.01.2018 15:30 18.673,60 18.633,72 36.367,59 47.567,93 46.134,43 01.01.2018 15:45 17.582,40 17.546,25 35.992,30 48.382,38 46.910,36 01.01.2018 16:00 19.738,40 19.694,65 41.254,81 48.932,94 47.389,43 01.01.2018 16:15 20.908,80 20.860,56 41.862,43 49.931,38 48.304,26 01.01.2018 16:30 22.228,80 22.175,18 43.022,10 52.078,97 50.420,50 01.01.2018 16:45 23.830,40 23.769,82 45.634,04 54.691,68 52.845,46 01.01.2018 17:00 25.889,60 25.819,35 51.034,73 58.364,74 56.417,39 01.01.2018 17:15 26.637,60 26.563,64 53.022,74 60.632,17 58.589,59 01.01.2018 17:30 27.324,00 27.246,54 51.622,59 62.331,96 60.159,23 01.01.2018 17:45 28.239,20 28.156,93 53.478,41 63.086,93 60.833,36 01.01.2018 18:00 28.556,00 28.472,04 55.803,08 63.826,26 61.612,96 01.01.2018 18:15 28.679,20 28.594,57 56.918,71 64.015,62 61.912,69 01.01.2018 18:30 29.101,60 29.014,66 57.028,56 64.620,79 62.483,96 01.01.2018 18:45 28.600,00 28.515,80 55.538,62 64.717,39 62.524,36 01.01.2018 19:00 28.151,20 28.069,40 57.226,43 63.629,74 61.469,86 01.01.2018 19:15 27.658,40 27.579,20 55.816,27 62.414,45 60.323,67 01.01.2018 19:30 26.963,20 26.887,59 51.788,24 61.491,22 59.485,36 01.01.2018 19:45 26.919,20 26.843,81 52.022,14 59.789,69 57.904,92 01.01.2018 20:00 26.760,80 26.686,21 55.166,80 58.598,88 56.851,58 01.01.2018 20:15 26.206,40 26.134,59 52.141,73 57.674,48 55.975,62 01.01.2018 20:30 25.115,20 25.048,68 50.624,37 55.781,22 54.312,19 01.01.2018 20:45 23.337,60 23.279,21 46.862,14 54.607,65 53.056,09 01.01.2018 21:00 25.361,60 25.293,90 46.408,81 53.008,82 51.701,68 01.01.2018 21:15 24.191,20 24.128,98 42.504,35 50.990,83 49.881,81 01.01.2018 21:30 23.240,80 23.182,84 41.410,44 49.946,90 48.908,38 01.01.2018 21:45 22.563,20 22.508,17 40.804,00 49.116,57 47.825,01 01.01.2018 22:00 21.111,20 21.062,16 41.894,75 48.726,62 47.468,79 01.01.2018 22:15 22.105,60 22.052,50 45.339,62 55.996,57 54.391,95 01.01.2018 22:30 21.630,40 21.579,26 42.824,21 55.226,31 53.587,08 01.01.2018 22:45 21.014,40 20.965,74 40.734,43 53.596,39 52.046,74 01.01.2018 23:00 20.380,80 20.334,62 38.811,82 52.103,98 50.646,30 01.01.2018 23:15 19.571,20 19.528,07 39.548,19 50.128,15 48.776,86 01.01.2018 23:30 18.048,80 18.011,08 39.216,58 48.375,39 47.053,35 01.01.2018 23:45 17.802,40 17.765,52 38.983,12 46.157,77 44.919,92 01.01.2018 00:00 16.887,20 16.853,32 38.184,18 43.741,07 42.565,12 02.01.2018 00:15 16.632,00 16.598,92 37.849,44 41.336,39 40.240,24 02.01.2018 00:30 15.928,00 15.897,09 37.017,69 39.462,69 38.497,33 02.01.2018 00:45 15.584,80 15.554,91 36.282,94 37.710,29 36.769,28 02.01.2018 01:00 15.505,60 15.475,94 37.703,61 36.169,99 35.278,42 02.01.2018 01:15 15.972,00 15.940,96 38.846,65 36.354,91 35.450,46 02.01.2018 01:30 15.928,00 15.897,09 38.689,28 35.381,62 34.504,87 02.01.2018 01:45 15.901,60 15.870,77 38.587,64 34.665,74 33.780,80 02.01.2018 02:00 15.558,40 15.528,59 38.102,52 33.861,72 33.046,63 02.01.2018 02:15 15.206,40 15.177,61 36.769,43 33.774,69 32.944,63 02.01.2018 02:30 14.546,40 14.519,47 35.330,90 33.626,20 32.685,95 02.01.2018 02:45 13.842,40 13.817,35 34.005,55 33.561,94 32.656,59 02.01.2018 03:00 13.710,40 13.685,70 32.825,20 33.566,08 32.682,23 02.01.2018 03:15 13.710,40 13.685,70 32.701,04 33.696,96 32.807,57 02.01.2018 03:30 13.754,40 13.729,58 30.307,93 33.818,80 32.917,02 02.01.2018 03:45 13.420,00 13.396,04 28.379,36 33.840,06 32.966,72 02.01.2018 04:00 12.953,60 12.930,80 25.883,02 34.252,17 33.393,44 02.01.2018 04:15 13.446,40 13.422,37 26.139,15 34.705,50 33.811,76 02.01.2018 04:30 13.032,80 13.009,81 30.723,43 34.867,48 34.188,99 02.01.2018 04:45 13.191,20 13.167,82 35.160,06 35.360,81 34.853,62 02.01.2018 05:00 12.927,20 12.904,47 37.460,75 36.031,37 35.548,81 02.01.2018 05:15 14.590,40 14.563,34 39.991,28 37.096,75 36.571,44 02.01.2018 05:30 15.426,40 15.396,97 42.395,60 37.341,74 36.766,39 02.01.2018 05:45 16.552,80 16.519,97 42.877,99 38.290,29 37.634,22 02.01.2018 06:00 18.858,40 18.817,86 44.388,68 39.113,21 38.341,84 02.01.2018 06:15 19.624,00 19.580,68 45.480,43 36.998,18 36.049,86 02.01.2018 06:30 22.255,20 22.201,47 48.251,54 38.711,38 37.563,30 02.01.2018 06:45 23.663,20 23.603,37 51.103,01 40.255,84 38.959,58 02.01.2018 07:00 25.053,60 24.987,37 56.086,26 42.186,39 40.756,75 02.01.2018 07:15 26.910,40 26.835,06 59.681,09 44.799,20 43.192,89 02.01.2018 07:30 29.339,20 29.250,95 63.763,27 46.657,91 44.982,33 02.01.2018 07:45 30.324,80 30.231,00 66.411,89 48.431,51 46.613,26 02.01.2018 08:00 29.717,60 29.627,24 69.286,72 50.759,49 48.725,57 02.01.2018 08:15 31.460,00 31.359,58 71.768,65 52.395,15 50.264,29 02.01.2018 08:30 32.533,60 32.426,69 72.667,62 53.431,44 51.235,08 02.01.2018 08:45 32.938,40 32.828,98 75.278,26 54.216,69 52.004,88 02.01.2018 09:00 34.302,40 34.184,32 78.065,23 55.616,58 53.265,70 02.01.2018 09:15 33.510,40 33.397,39 77.908,75 56.901,91 54.289,11 02.01.2018 09:30 34.188,00 34.070,66 78.851,97 57.473,92 54.759,48 02.01.2018 09:45 34.742,40 34.621,45 80.524,94 57.588,99 54.913,56 02.01.2018 10:00 35.208,80 35.084,77 83.174,84 58.014,27 55.371,17 02.01.2018 10:15 36.097,60 35.967,59 84.119,49 58.715,37 55.881,41 02.01.2018 10:30 36.388,00 36.256,00 84.639,30 59.282,34 56.424,86 02.01.2018 10:45 36.757,60 36.623,04 86.255,93 59.694,50 56.873,31 02.01.2018 11:00 36.616,80 36.483,22 86.794,45 59.585,92 56.745,64 02.01.2018 11:15 37.989,60 37.846,35 88.794,06 60.356,73 57.516,04 02.01.2018 11:30 38.966,40 38.816,05 85.708,95 61.457,78 58.687,11 02.01.2018 11:45 38.702,40 38.553,98 87.475,10 61.733,01 58.937,80 02.01.2018 12:00 38.403,20 38.256,96 85.715,59 61.523,69 58.849,67 02.01.2018 12:15 38.464,80 38.318,12 90.551,76 62.005,19 59.245,97 02.01.2018 12:30 39.063,20 38.912,13 91.011,02 62.216,00 59.510,47 02.01.2018 12:45 40.365,60 40.204,76 93.605,91 61.500,98 58.835,18 02.01.2018 13:00 40.110,40 39.951,50 92.547,92 61.028,66 58.393,59 02.01.2018 13:15 38.482,40 38.335,59 91.196,76 60.483,72 57.820,27 02.01.2018 13:30 38.306,40 38.160,86 87.976,55 60.105,83 57.456,99 02.01.2018 13:45 38.060,00 37.916,24 87.047,84 59.295,88 56.644,89 02.01.2018 14:00 36.502,40 36.369,61 83.199,94 58.625,80 56.059,07 02.01.2018 14:15 37.338,40 37.199,78 83.667,58 58.404,87 55.782,06 02.01.2018 14:30 37.461,60 37.322,11 86.001,13 58.482,11 55.811,01 02.01.2018 14:45 37.391,20 37.252,21 87.476,20 58.397,32 55.809,77 02.01.2018 15:00 36.352,80 36.221,04 78.433,21 59.210,62 56.583,94 02.01.2018 15:15 36.124,00 35.993,81 75.703,49 58.428,39 55.862,80 02.01.2018 15:30 35.244,00 35.119,74 83.560,42 57.978,34 55.481,70 02.01.2018 15:45 34.628,00 34.507,80 83.826,77 57.873,35 55.420,35 02.01.2018 16:00 34.795,20 34.673,91 81.189,69 58.187,16 55.773,55 02.01.2018 16:15 35.886,40 35.757,82 79.441,49 59.818,69 57.306,76 02.01.2018 16:30 35.455,20 35.329,53 80.974,26 61.094,66 58.600,78 02.01.2018 16:45 37.963,20 37.820,14 87.220,08 63.348,20 60.758,06 02.01.2018 17:00 40.497,60 40.335,76 92.533,35 65.777,21 63.054,50 02.01.2018 17:15 40.805,60 40.641,39 95.410,51 67.222,69 64.444,35 02.01.2018 17:30 41.562,40 41.392,30 95.104,49 68.322,91 65.546,17 02.01.2018 17:45 42.372,00 42.195,49 93.030,30 69.534,79 66.761,27 02.01.2018 18:00 41.835,20 41.662,96 92.266,21 70.910,43 68.072,67 02.01.2018 18:15 41.632,80 41.462,15 93.498,75 70.316,81 67.492,23 02.01.2018 18:30 42.354,40 42.178,03 94.105,34 69.454,42 66.766,17 02.01.2018 18:45 43.278,40 43.094,55 94.250,52 68.643,73 66.026,60 02.01.2018 19:00 42.662,40 42.483,55 93.289,51 68.027,73 65.355,85 02.01.2018 19:15 42.433,60 42.256,59 92.147,36 66.786,27 64.299,90 02.01.2018 19:30 40.972,80 40.807,30 89.212,06 65.080,07 62.767,80 02.01.2018 19:45 39.309,60 39.156,71 84.695,22 63.678,19 61.477,30 02.01.2018 20:00 39.450,40 39.296,46 81.480,56 62.277,01 60.180,36 02.01.2018 20:15 38.104,00 37.959,92 76.842,67 60.136,18 58.159,98 02.01.2018 20:30 37.285,60 37.147,35 78.202,33 58.156,28 56.335,57 02.01.2018 20:45 36.775,20 36.640,52 75.265,89 56.960,72 55.036,43 02.01.2018 21:00 35.587,20 35.460,64 73.465,26 55.286,68 53.298,40 02.01.2018 21:15 34.144,00 34.026,95 72.127,18 53.485,30 51.589,37 02.01.2018 21:30 33.396,00 33.283,72 70.470,44 51.719,79 49.923,48 02.01.2018 21:45 32.472,00 32.365,46 67.726,93 50.425,67 48.722,58 02.01.2018 22:00 31.028,80 30.930,92 65.032,40 50.292,09 48.469,78 02.01.2018 22:15 32.419,20 32.312,99 68.088,74 57.409,73 55.351,38 02.01.2018 22:30 32.436,80 32.330,48 67.662,35 55.955,10 54.085,51 02.01.2018 22:45 30.694,40 30.598,47 66.782,83 54.055,07 52.269,51 02.01.2018 23:00 30.060,80 29.968,50 63.505,51 52.194,35 50.440,68 02.01.2018 23:15 30.395,20 30.301,00 62.436,77 49.895,73 48.254,18 02.01.2018 23:30 29.506,40 29.417,22 59.257,20 47.568,52 46.021,54 02.01.2018 23:45 28.116,00 28.034,39 57.083,10 45.316,73 43.857,66 02.01.2018 00:00 26.540,80 26.467,32 53.325,03 43.515,06 42.130,27 03.01.2018 00:15 26.602,40 26.528,61 51.132,81 41.080,68 39.872,35 03.01.2018 00:30 25.960,00 25.889,40 48.967,22 39.483,24 38.293,73 03.01.2018 00:45 24.877,60 24.812,20 48.384,48 37.449,26 36.325,05 03.01.2018 01:00 22.255,20 22.201,47 46.107,85 36.258,60 35.160,04 03.01.2018 01:15 22.475,20 22.420,54 42.474,26 36.267,18 35.188,20 03.01.2018 01:30 20.803,20 20.755,38 41.156,06 35.183,40 34.122,93 03.01.2018 01:45 18.796,80 18.756,48 38.722,24 34.363,77 33.321,09 03.01.2018 02:00 18.620,80 18.581,10 37.477,30 33.815,27 32.766,62 03.01.2018 02:15 18.735,20 18.695,10 37.262,29 33.390,35 32.339,97 03.01.2018 02:30 19.025,60 18.984,46 37.168,71 33.183,51 32.093,38 03.01.2018 02:45 19.272,00 19.229,97 35.994,81 32.932,28 31.803,61 03.01.2018 03:00 19.351,20 19.308,88 36.551,46 32.741,60 31.625,05 03.01.2018 03:15 21.340,00 21.290,04 36.789,18 32.944,05 31.842,03 03.01.2018 03:30 21.709,60 21.658,14 37.517,27 32.861,46 31.759,66 03.01.2018 03:45 21.313,60 21.263,75 38.952,98 33.179,54 32.148,60 03.01.2018 04:00 20.090,40 20.045,33 37.176,46 33.369,42 32.381,91 03.01.2018 04:15 21.524,80 21.474,09 38.092,19 33.953,32 32.985,70 03.01.2018 04:30 23.196,80 23.139,03 38.632,92 34.128,68 33.383,19 03.01.2018 04:45 22.686,40 22.630,84 38.761,37 34.836,39 34.188,83 03.01.2018 05:00 23.029,60 22.972,56 40.519,60 35.664,32 35.017,78 03.01.2018 05:15 24.490,40 24.426,80 42.545,77 37.022,80 36.333,93 03.01.2018 05:30 27.165,60 27.088,95 45.798,13 37.215,46 36.474,41 03.01.2018 05:45 26.972,00 26.896,34 47.456,34 38.526,59 37.630,48 03.01.2018 06:00 25.995,20 25.924,43 47.899,97 39.974,07 38.824,98 03.01.2018 06:15 26.364,80 26.292,20 49.579,71 38.541,48 37.306,77 03.01.2018 06:30 27.086,40 27.010,16 53.383,48 40.451,84 39.048,65 03.01.2018 06:45 30.289,60 30.196,00 59.858,03 41.770,99 40.219,41 03.01.2018 07:00 31.618,40 31.517,03 67.564,82 44.002,50 42.302,55 03.01.2018 07:15 34.487,20 34.367,92 71.643,35 46.521,35 44.705,80 03.01.2018 07:30 36.396,80 36.264,74 75.202,49 47.935,88 46.109,44 03.01.2018 07:45 39.318,40 39.165,44 81.799,64 49.700,28 47.783,17 03.01.2018 08:00 39.969,60 39.811,77 90.990,74 51.460,71 49.385,57 03.01.2018 08:15 41.404,00 41.235,14 91.978,72 52.993,69 50.675,92 03.01.2018 08:30 41.351,20 41.182,76 91.135,86 53.257,34 50.933,73 03.01.2018 08:45 41.896,80 41.724,07 89.974,24 54.578,46 52.217,80 03.01.2018 09:00 41.113,60 40.947,01 88.708,25 55.428,48 52.998,16 03.01.2018 09:15 43.296,00 43.112,01 89.785,63 56.901,35 54.226,80 03.01.2018 09:30 43.093,60 42.911,26 87.597,34 57.863,17 55.006,48 03.01.2018 09:45 42.433,60 42.256,59 84.920,91 58.200,62 55.361,01 03.01.2018 10:00 41.940,80 41.767,72 85.378,50 58.340,72 55.548,92 03.01.2018 10:15 39.732,00 39.575,96 82.445,65 59.280,54 56.389,88 03.01.2018 10:30 38.640,80 38.492,83 77.401,59 60.928,15 57.926,36 03.01.2018 10:45 38.042,40 37.898,77 74.708,41 61.812,59 58.840,36 03.01.2018 11:00 36.819,20 36.684,22 74.183,46 61.979,72 58.901,42 03.01.2018 11:15 35.965,60 35.836,48 75.246,45 61.229,05 58.201,96 03.01.2018 11:30 36.256,00 36.124,90 73.661,79 61.814,63 58.874,24 03.01.2018 11:45 40.154,40 39.995,17 79.047,82 62.462,75 59.532,18 03.01.2018 12:00 40.084,00 39.925,30 79.639,56 61.790,56 58.963,45 03.01.2018 12:15 40.444,80 40.283,36 81.408,76 62.468,90 59.689,69 03.01.2018 12:30 40.990,40 40.824,76 84.100,18 62.599,14 59.803,62 03.01.2018 12:45 40.207,20 40.047,57 84.716,12 62.515,98 59.644,93 03.01.2018 13:00 38.156,80 38.012,34 78.386,85 60.166,39 57.403,60 03.01.2018 13:15 36.757,60 36.623,04 75.809,51 59.291,39 56.568,39 03.01.2018 13:30 35.754,40 35.626,71 76.257,18 59.263,22 56.517,65 03.01.2018 13:45 33.052,80 32.942,67 72.687,52 58.816,87 56.216,40 03.01.2018 14:00 32.032,00 31.928,15 71.386,60 59.224,91 56.605,77 03.01.2018 14:15 31.732,80 31.630,75 70.750,41 59.969,28 57.205,89 03.01.2018 14:30 32.656,80 32.549,13 71.370,11 60.296,66 57.558,92 03.01.2018 14:45 33.325,60 33.213,76 72.525,03 60.162,26 57.561,71 03.01.2018 15:00 33.132,00 33.021,38 72.558,96 60.203,94 57.622,53 03.01.2018 15:15 32.964,80 32.855,22 71.777,70 60.068,91 57.533,26 03.01.2018 15:30 32.058,40 31.954,39 70.718,07 59.756,24 57.299,30 03.01.2018 15:45 32.023,20 31.919,40 70.838,16 60.108,58 57.651,64 03.01.2018 16:00 31.521,60 31.420,81 70.228,82 60.687,96 58.228,66 03.01.2018 16:15 32.665,60 32.557,87 72.995,63 62.335,11 59.674,84 03.01.2018 16:30 33.387,20 33.274,97 75.686,48 64.176,51 61.390,12 03.01.2018 16:45 35.288,00 35.163,44 78.400,49 65.873,24 63.077,81 03.01.2018 17:00 35.358,40 35.233,37 79.276,60 67.539,58 64.684,34 03.01.2018 17:15 36.942,40 36.806,56 81.045,81 68.886,41 65.912,74 03.01.2018 17:30 36.713,60 36.579,35 81.725,46 69.472,57 66.534,64 03.01.2018 17:45 36.643,20 36.509,44 82.910,32 70.251,71 67.328,07 03.01.2018 18:00 37.004,00 36.867,73 81.954,12 70.917,92 67.984,56 03.01.2018 18:15 36.370,40 36.238,52 80.965,29 70.571,86 67.718,34 03.01.2018 18:30 37.347,20 37.208,52 81.034,40 70.621,75 67.892,97 03.01.2018 18:45 36.106,40 35.976,33 80.263,32 69.595,21 66.901,08 03.01.2018 19:00 35.710,40 35.583,01 77.739,64 69.505,69 66.794,27 03.01.2018 19:15 36.132,80 36.002,55 76.229,27 67.475,84 64.927,22 03.01.2018 19:30 36.775,20 36.640,52 75.773,25 66.229,42 63.814,48 03.01.2018 19:45 36.590,40 36.457,00 74.362,90 64.251,69 62.023,19 03.01.2018 20:00 34.812,80 34.691,39 71.821,03 62.881,97 60.697,87 03.01.2018 20:15 33.220,00 33.108,82 68.595,35 61.423,66 59.276,85 03.01.2018 20:30 32.718,40 32.610,35 67.201,93 59.076,05 57.083,41 03.01.2018 20:45 33.237,60 33.126,31 67.275,66 57.049,21 55.207,08 03.01.2018 21:00 30.835,20 30.738,45 64.205,83 55.627,55 53.846,63 03.01.2018 21:15 28.503,20 28.419,52 61.211,69 53.855,65 52.055,09 03.01.2018 21:30 27.913,60 27.833,06 59.837,52 52.972,76 51.017,00 03.01.2018 21:45 28.221,60 28.139,43 59.377,85 51.405,42 49.596,82 03.01.2018 22:00 28.186,40 28.104,42 57.799,59 50.629,91 48.962,49 03.01.2018 22:15 30.377,60 30.283,50 64.001,29 57.193,06 55.350,06 03.01.2018 22:30 29.770,40 29.679,75 62.200,75 55.687,23 53.932,76 03.01.2018 22:45 30.580,00 30.484,73 62.177,64 53.976,62 52.289,02 03.01.2018 23:00 29.066,40 28.979,66 59.418,53 52.179,75 50.538,46 03.01.2018 23:15 27.605,60 27.526,68 55.438,08 49.857,22 48.317,31 03.01.2018 23:30 26.989,60 26.913,85 55.325,66 47.617,93 46.188,34 03.01.2018 23:45 25.247,20 25.180,05 56.429,26 45.103,05 43.762,69 03.01.2018 00:00 24.085,60 24.023,86 52.676,12 43.419,77 42.042,19 04.01.2018 00:15 23.900,80 23.839,90 51.506,68 41.326,36 40.019,36 04.01.2018 00:30 24.015,20 23.953,78 50.429,74 39.567,55 38.317,69 04.01.2018 00:45 25.872,00 25.801,83 51.380,88 37.953,91 36.752,79 04.01.2018 01:00 25.115,20 25.048,68 49.556,42 36.364,26 35.234,64 04.01.2018 01:15 24.226,40 24.164,02 48.157,17 36.546,31 35.433,43 04.01.2018 01:30 24.842,40 24.777,16 49.096,30 35.607,08 34.407,83 04.01.2018 01:45 25.467,20 25.398,99 48.150,83 34.605,02 33.369,57 04.01.2018 02:00 25.467,20 25.398,99 48.215,72 33.680,62 32.674,47 04.01.2018 02:15 24.191,20 24.128,98 47.255,20 33.357,52 32.311,83 04.01.2018 02:30 21.973,60 21.921,05 44.480,99 33.111,70 32.080,51 04.01.2018 02:45 20.292,80 20.246,96 43.997,29 32.909,88 31.892,01 04.01.2018 03:00 19.351,20 19.308,88 43.520,24 32.783,83 31.831,32 04.01.2018 03:15 21.480,80 21.430,27 45.527,39 32.540,93 31.592,40 04.01.2018 03:30 22.748,00 22.692,18 47.346,30 32.540,58 31.473,12 04.01.2018 03:45 24.490,40 24.426,80 48.661,68 32.535,20 31.505,10 04.01.2018 04:00 24.085,60 24.023,86 47.975,52 33.081,15 32.042,73 04.01.2018 04:15 26.523,20 26.449,81 51.952,12 33.942,84 32.876,49 04.01.2018 04:30 27.790,40 27.710,51 54.531,41 34.227,02 33.185,79 04.01.2018 04:45 28.573,60 28.489,54 56.743,12 35.152,56 34.099,76 04.01.2018 05:00 28.344,80 28.261,97 56.775,01 36.026,03 35.189,13 04.01.2018 05:15 28.124,80 28.043,14 59.393,06 37.179,25 36.511,88 04.01.2018 05:30 27.253,60 27.176,50 58.266,51 37.557,71 36.871,99 04.01.2018 05:45 29.260,00 29.172,19 60.722,60 39.005,27 38.161,35 04.01.2018 06:00 31.064,00 30.965,91 64.493,76 40.173,15 39.170,30 04.01.2018 06:15 29.788,00 29.697,25 66.088,54 38.460,17 37.302,90 04.01.2018 06:30 30.668,00 30.572,22 71.099,63 39.887,81 38.625,68 04.01.2018 06:45 33.149,60 33.038,87 76.113,09 41.905,26 40.488,40 04.01.2018 07:00 35.173,60 35.049,80 82.299,83 43.751,09 42.155,12 04.01.2018 07:15 37.312,00 37.173,57 86.966,54 46.606,32 44.822,12 04.01.2018 07:30 37.382,40 37.243,47 85.951,90 48.813,03 46.905,59 04.01.2018 07:45 37.690,40 37.549,29 90.807,29 50.700,10 48.693,42 04.01.2018 08:00 41.087,20 40.920,81 97.540,21 52.428,02 50.196,93 04.01.2018 08:15 42.504,00 42.326,43 96.893,87 53.720,43 51.412,50 04.01.2018 08:30 43.445,60 43.260,38 95.550,62 54.391,87 52.154,82 04.01.2018 08:45 45.196,80 44.996,92 101.068,57 54.706,67 52.354,38 04.01.2018 09:00 46.068,00 45.860,61 102.910,02 56.010,82 53.453,35 04.01.2018 09:15 43.586,40 43.400,03 97.341,09 57.136,48 54.472,91 04.01.2018 09:30 45.337,60 45.136,52 98.794,76 57.612,78 54.896,05 04.01.2018 09:45 45.663,20 45.459,32 100.277,44 58.507,30 55.680,69 04.01.2018 10:00 44.792,00 44.595,56 96.950,56 59.374,85 56.519,03 04.01.2018 10:15 45.848,00 45.642,52 101.650,13 59.618,86 56.708,41 04.01.2018 10:30 46.587,20 46.375,27 103.885,98 60.445,56 57.416,22 04.01.2018 10:45 46.930,40 46.715,44 103.777,81 60.079,24 57.093,77 04.01.2018 11:00 46.648,80 46.436,33 103.109,31 60.190,35 57.247,67 04.01.2018 11:15 46.182,40 45.974,02 101.399,54 60.815,37 57.835,19 04.01.2018 11:30 46.235,20 46.026,36 99.522,44 61.950,97 59.006,51 04.01.2018 11:45 45.258,40 45.058,00 96.106,13 62.702,62 59.877,51 04.01.2018 12:00 45.522,40 45.319,73 97.101,29 62.784,66 59.979,90 04.01.2018 12:15 44.123,20 43.932,38 96.624,15 62.939,07 60.163,15 04.01.2018 12:30 40.304,00 40.143,63 94.178,98 62.951,90 60.094,19 04.01.2018 12:45 39.688,00 39.532,29 94.426,43 62.662,35 59.770,20 04.01.2018 13:00 38.966,40 38.816,05 91.734,11 61.474,45 58.717,39 04.01.2018 13:15 39.969,60 39.811,77 91.713,74 60.655,93 57.941,02 04.01.2018 13:30 40.128,00 39.968,97 91.682,94 58.579,11 56.002,44 04.01.2018 13:45 39.230,40 39.078,10 90.454,87 58.023,99 55.427,84 04.01.2018 14:00 39.221,60 39.069,36 90.146,80 58.421,50 55.773,53 04.01.2018 14:15 40.638,40 40.475,48 93.423,41 58.151,95 55.544,83 04.01.2018 14:30 41.940,80 41.767,72 93.560,75 57.639,30 55.095,47 04.01.2018 14:45 41.861,60 41.689,15 93.628,77 56.837,15 54.314,78 04.01.2018 15:00 41.386,40 41.217,68 94.565,54 56.186,16 53.770,24 04.01.2018 15:15 40.576,80 40.414,35 93.277,78 57.144,36 54.690,52 04.01.2018 15:30 40.251,20 40.091,24 93.335,80 57.224,14 54.903,77 04.01.2018 15:45 39.670,40 39.514,82 92.675,60 57.503,30 55.121,26 04.01.2018 16:00 41.052,00 40.885,89 93.463,89 58.106,71 55.699,14 04.01.2018 16:15 42.257,60 42.082,00 94.171,01 59.270,22 56.830,53 04.01.2018 16:30 41.307,20 41.139,10 93.832,42 60.549,81 58.045,23 04.01.2018 16:45 42.284,00 42.108,19 95.750,80 62.956,71 60.339,42 04.01.2018 17:00 44.800,80 44.604,29 98.215,51 65.211,04 62.542,52 04.01.2018 17:15 45.988,80 45.782,10 99.471,21 67.151,94 64.313,98 04.01.2018 17:30 47.704,80 47.482,92 101.423,27 68.600,93 65.736,46 04.01.2018 17:45 46.552,00 46.340,38 99.149,28 69.668,41 66.780,50 04.01.2018 18:00 46.411,20 46.200,82 100.133,50 70.501,78 67.527,12 04.01.2018 18:15 46.464,00 46.253,15 96.474,31 70.293,55 67.325,30 04.01.2018 18:30 45.733,60 45.529,11 93.096,37 69.154,48 66.386,59 04.01.2018 18:45 43.542,40 43.356,39 90.523,08 68.431,93 65.646,25 04.01.2018 19:00 44.668,80 44.473,41 91.310,12 67.405,01 64.651,46 04.01.2018 19:15 45.821,60 45.616,35 92.363,54 65.623,23 63.099,79 04.01.2018 19:30 44.730,40 44.534,49 93.153,61 64.107,63 61.788,49 04.01.2018 19:45 44.008,80 43.818,93 92.068,96 63.144,70 60.880,94 04.01.2018 20:00 43.287,20 43.103,28 91.668,55 62.222,52 60.035,03 04.01.2018 20:15 42.310,40 42.134,38 91.555,35 61.033,00 58.639,32 04.01.2018 20:30 40.506,40 40.344,49 88.292,33 58.947,45 56.633,54 04.01.2018 20:45 38.368,00 38.222,02 83.768,61 56.940,40 54.749,23 04.01.2018 21:00 38.130,40 37.986,13 80.520,07 55.352,31 53.216,46 04.01.2018 21:15 35.596,00 35.469,38 76.127,70 53.726,02 51.629,48 04.01.2018 21:30 32.392,80 32.286,75 68.427,21 52.119,27 50.146,63 04.01.2018 21:45 31.829,60 31.726,97 64.662,56 51.028,58 49.116,90 04.01.2018 22:00 31.020,00 30.922,17 64.751,06 51.058,26 49.012,18 04.01.2018 22:15 32.472,00 32.365,46 68.167,27 57.329,99 55.320,71 04.01.2018 22:30 29.849,60 29.758,50 64.697,56 55.400,27 53.560,83 04.01.2018 22:45 30.245,60 30.152,25 64.377,93 53.459,55 51.763,88 04.01.2018 23:00 29.409,60 29.320,96 59.258,32 51.420,30 49.829,94 04.01.2018 23:15 27.500,00 27.421,63 57.852,31 49.167,84 47.684,56 04.01.2018 23:30 26.796,00 26.721,24 54.809,46 46.907,11 45.491,63 04.01.2018 23:45 25.256,00 25.188,81 52.610,61 44.474,07 43.167,73 04.01.2018 00:00 23.645,60 23.585,84 49.420,92 42.317,59 41.086,95 05.01.2018 00:15 20.847,20 20.799,20 45.195,64 40.332,43 39.141,57 05.01.2018 00:30 21.040,80 20.992,04 44.120,32 38.317,99 37.189,63 05.01.2018 00:45 21.832,80 21.780,83 44.801,36 36.382,02 35.296,65 05.01.2018 01:00 21.648,00 21.596,79 43.458,64 35.336,23 34.161,32 05.01.2018 01:15 22.492,80 22.438,07 41.256,61 35.696,44 34.549,83 05.01.2018 01:30 21.665,60 21.614,32 38.662,83 34.657,34 33.564,65 05.01.2018 01:45 20.785,60 20.737,85 37.804,46 33.733,02 32.655,22 05.01.2018 02:00 22.290,40 22.236,52 40.396,23 33.094,64 31.963,39 05.01.2018 02:15 18.198,40 18.160,17 38.086,39 32.916,72 31.631,43 05.01.2018 02:30 17.987,20 17.949,69 37.543,00 32.154,19 31.194,70 05.01.2018 02:45 19.615,20 19.571,91 39.022,70 32.016,12 31.094,14 05.01.2018 03:00 20.952,80 20.904,39 40.665,67 31.753,74 31.021,92 05.01.2018 03:15 20.944,00 20.895,62 40.916,24 31.515,16 31.001,95 05.01.2018 03:30 21.146,40 21.097,22 41.429,32 31.448,22 30.945,25 05.01.2018 03:45 19.280,80 19.238,74 42.334,31 31.646,06 31.150,76 05.01.2018 04:00 18.154,40 18.116,32 42.599,43 31.945,75 31.441,77 05.01.2018 04:15 19.650,40 19.606,98 47.244,21 32.670,53 32.141,95 05.01.2018 04:30 20.583,20 20.536,24 47.710,43 33.417,29 32.851,66 05.01.2018 04:45 25.247,20 25.180,05 52.787,81 34.484,09 33.812,88 05.01.2018 05:00 26.461,60 26.388,52 53.767,16 35.713,08 35.038,17 05.01.2018 05:15 25.229,60 25.162,53 52.970,43 37.459,22 36.459,44 05.01.2018 05:30 26.796,00 26.721,24 57.048,93 37.773,15 36.655,13 05.01.2018 05:45 28.908,00 28.822,13 62.070,32 38.712,94 37.582,47 05.01.2018 06:00 29.823,20 29.732,25 60.846,87 40.066,86 38.791,19 05.01.2018 06:15 29.154,40 29.067,17 59.133,10 38.408,24 37.003,50 05.01.2018 06:30 29.700,00 29.609,74 60.996,26 39.989,90 38.712,90 05.01.2018 06:45 30.791,20 30.694,71 64.214,93 41.477,67 40.188,24 05.01.2018 07:00 32.920,80 32.811,49 69.736,14 43.885,84 42.438,80 05.01.2018 07:15 33.422,40 33.309,95 71.707,16 46.496,73 44.900,66 05.01.2018 07:30 35.024,00 34.901,20 72.205,87 48.538,24 46.833,88 05.01.2018 07:45 38.007,20 37.863,82 76.401,24 50.259,47 48.377,37 05.01.2018 08:00 43.049,60 42.867,62 82.826,25 52.244,65 50.104,64 05.01.2018 08:15 43.190,40 43.007,27 81.977,03 53.593,20 51.292,16 05.01.2018 08:30 42.398,40 42.221,67 81.525,78 53.968,97 51.678,40 05.01.2018 08:45 43.991,20 43.801,48 84.623,10 55.347,53 52.942,15 05.01.2018 09:00 43.762,40 43.574,58 85.441,76 55.785,72 53.427,04 05.01.2018 09:15 43.419,20 43.234,20 85.953,17 56.010,97 53.570,78 05.01.2018 09:30 44.985,60 44.787,52 88.402,03 56.643,57 54.047,11 05.01.2018 09:45 42.548,00 42.370,07 88.023,43 56.993,73 54.411,63 05.01.2018 10:00 44.044,00 43.853,84 90.040,76 56.636,50 54.113,99 05.01.2018 10:15 45.997,60 45.790,83 92.534,70 58.013,90 55.381,80 05.01.2018 10:30 44.396,00 44.202,90 88.998,62 58.446,93 55.697,48 05.01.2018 10:45 42.266,40 42.090,73 85.813,59 58.034,86 55.316,79 05.01.2018 11:00 44.202,40 44.010,92 89.139,36 58.206,65 55.539,70 05.01.2018 11:15 45.988,80 45.782,10 93.613,54 58.503,55 55.772,04 05.01.2018 11:30 45.918,40 45.712,31 94.426,43 59.313,17 56.585,41 05.01.2018 11:45 46.279,20 46.069,97 92.601,50 59.076,51 56.432,25 05.01.2018 12:00 44.422,40 44.229,08 96.455,16 59.139,79 56.480,47 05.01.2018 12:15 43.586,40 43.400,03 97.255,04 59.678,72 57.124,76 05.01.2018 12:30 40.744,00 40.580,27 93.250,88 59.452,08 57.008,48 05.01.2018 12:45 40.145,60 39.986,44 92.111,10 57.590,50 55.169,14 05.01.2018 13:00 39.908,00 39.750,63 96.490,30 58.091,00 55.668,61 05.01.2018 13:15 40.075,20 39.916,57 93.362,62 57.111,56 54.636,59 05.01.2018 13:30 39.582,40 39.427,48 91.177,93 56.034,92 53.622,60 05.01.2018 13:45 39.001,60 38.850,99 88.860,50 55.417,74 53.140,16 05.01.2018 14:00 38.596,80 38.449,15 88.250,99 55.152,19 52.936,03 05.01.2018 14:15 39.503,20 39.348,87 85.904,00 55.379,03 53.017,29 05.01.2018 14:30 40.735,20 40.571,53 86.774,35 55.317,31 52.951,02 05.01.2018 14:45 41.712,00 41.540,73 90.381,99 55.117,01 52.732,11 05.01.2018 15:00 40.761,60 40.597,73 89.450,64 55.201,51 52.862,97 05.01.2018 15:15 40.260,00 40.099,97 93.551,88 55.299,87 53.034,85 05.01.2018 15:30 40.708,80 40.545,34 96.323,38 55.409,52 53.111,08 05.01.2018 15:45 40.867,20 40.702,52 98.056,99 55.316,68 53.036,52 05.01.2018 16:00 41.360,00 41.191,49 98.345,39 55.989,94 53.646,94 05.01.2018 16:15 40.788,00 40.623,93 98.190,45 57.151,46 54.756,41 05.01.2018 16:30 41.333,60 41.165,29 98.768,13 58.685,23 56.228,69 05.01.2018 16:45 43.700,80 43.513,48 100.967,51 60.547,48 58.112,11 05.01.2018 17:00 45.372,80 45.171,42 101.957,05 63.641,28 61.053,95 05.01.2018 17:15 46.296,80 46.087,42 103.257,39 65.506,73 62.832,78 05.01.2018 17:30 46.631,20 46.418,88 103.822,98 66.473,51 63.843,58 05.01.2018 17:45 46.437,60 46.226,99 103.563,89 67.603,70 64.960,71 05.01.2018 18:00 44.871,20 44.674,09 101.894,79 68.471,39 65.809,70 05.01.2018 18:15 45.135,20 44.935,85 101.080,36 68.552,56 65.931,82 05.01.2018 18:30 44.800,80 44.604,29 100.745,31 67.927,19 65.404,53 05.01.2018 18:45 43.621,60 43.434,94 99.283,52 67.624,84 64.954,89 05.01.2018 19:00 43.656,80 43.469,85 98.453,22 66.474,18 63.859,49 05.01.2018 19:15 43.023,20 42.841,43 95.944,73 65.244,77 62.760,72 05.01.2018 19:30 41.544,80 41.374,84 92.402,81 63.484,08 61.102,03 05.01.2018 19:45 40.603,20 40.440,55 89.173,96 62.051,46 59.818,03 05.01.2018 20:00 40.453,60 40.292,09 86.815,50 60.326,88 58.201,97 05.01.2018 20:15 40.858,40 40.693,78 85.641,74 59.247,60 56.899,08 05.01.2018 20:30 39.362,40 39.209,12 83.983,96 57.606,35 55.389,81 05.01.2018 20:45 37.576,00 37.435,70 80.925,37 56.055,65 53.964,24 05.01.2018 21:00 34.795,20 34.673,91 76.996,01 54.408,90 52.383,19 05.01.2018 21:15 34.364,00 34.245,52 71.982,13 53.094,49 51.092,30 05.01.2018 21:30 34.100,00 33.983,23 68.100,07 51.750,48 49.922,24 05.01.2018 21:45 32.014,40 31.910,65 66.865,73 50.337,69 48.627,87 05.01.2018 22:00 32.331,20 32.225,53 65.955,13 49.852,60 48.188,05 05.01.2018 22:15 34.232,00 34.114,38 71.714,91 56.498,71 54.675,20 05.01.2018 22:30 33.079,20 32.968,91 71.377,11 55.358,21 53.510,32 05.01.2018 22:45 31.600,80 31.499,54 69.867,44 54.353,94 52.604,45 05.01.2018 23:00 29.682,40 29.592,24 69.204,39 53.111,66 51.446,37 05.01.2018 23:15 29.990,40 29.898,50 67.664,14 50.757,79 49.173,94 05.01.2018 23:30 28.732,00 28.647,08 66.924,97 48.940,08 47.439,22 05.01.2018 23:45 28.072,00 27.990,62 68.842,65 46.484,44 45.147,90 05.01.2018 00:00 26.848,80 26.773,77 67.594,58 44.308,97 43.060,43 06.01.2018 00:15 27.535,20 27.456,64 66.285,08 42.327,59 41.126,90 06.01.2018 00:30 27.112,80 27.036,42 64.021,70 40.532,93 39.376,13 06.01.2018 00:45 25.405,60 25.337,69 60.619,77 38.726,16 37.627,09 06.01.2018 01:00 24.772,00 24.707,09 59.581,23 37.101,77 36.036,87 06.01.2018 01:15 25.317,60 25.250,11 59.695,10 37.130,72 36.069,49 06.01.2018 01:30 24.156,00 24.093,94 59.298,18 36.036,15 35.005,86 06.01.2018 01:45 24.138,40 24.076,42 60.196,76 34.842,60 33.758,33 06.01.2018 02:00 21.850,40 21.798,36 57.193,85 33.978,21 32.884,08 06.01.2018 02:15 20.574,40 20.527,47 55.859,95 33.801,46 32.737,54 06.01.2018 02:30 19.439,20 19.396,56 52.976,72 33.415,71 32.338,92 06.01.2018 02:45 19.888,00 19.843,69 51.803,11 33.339,36 32.275,82 06.01.2018 03:00 20.873,60 20.825,50 52.828,60 33.006,01 32.194,14 06.01.2018 03:15 21.824,00 21.772,07 53.947,49 32.791,78 32.240,81 06.01.2018 03:30 21.929,60 21.877,23 54.275,82 32.724,27 32.186,17 06.01.2018 03:45 21.357,60 21.307,57 54.016,54 32.966,52 32.417,28 06.01.2018 04:00 21.621,60 21.570,50 53.817,79 33.154,50 32.616,41 06.01.2018 04:15 22.985,60 22.928,75 56.176,96 33.706,48 33.151,04 06.01.2018 04:30 21.956,00 21.903,52 54.995,23 33.928,15 33.377,23 06.01.2018 04:45 22.070,40 22.017,45 54.788,03 34.275,63 33.749,78 06.01.2018 05:00 22.255,20 22.201,47 55.837,45 34.641,36 34.076,78 06.01.2018 05:15 21.146,40 21.097,22 54.697,69 35.930,02 34.966,22 06.01.2018 05:30 19.773,60 19.729,72 53.781,10 36.317,73 35.222,17 06.01.2018 05:45 20.213,60 20.168,06 53.844,64 36.696,63 35.577,01 06.01.2018 06:00 20.820,80 20.772,91 54.705,34 36.889,44 35.701,49 06.01.2018 06:15 20.372,00 20.325,85 50.308,31 33.400,59 32.354,19 06.01.2018 06:30 20.504,00 20.457,34 51.026,21 33.667,20 32.813,80 06.01.2018 06:45 21.665,60 21.614,32 52.887,74 34.791,47 33.873,93 06.01.2018 07:00 22.061,60 22.008,68 54.530,95 36.268,65 35.295,98 06.01.2018 07:15 21.868,00 21.815,89 55.092,61 38.302,16 37.183,52 06.01.2018 07:30 21.155,20 21.105,98 55.219,34 39.829,23 38.528,97 06.01.2018 07:45 22.545,60 22.490,64 58.621,69 41.876,22 40.467,01 06.01.2018 08:00 25.423,20 25.355,21 62.367,52 43.420,55 41.952,49 06.01.2018 08:15 26.144,80 26.073,29 64.277,67 45.012,79 43.354,50 06.01.2018 08:30 26.048,00 25.976,97 64.635,91 46.175,90 44.521,23 06.01.2018 08:45 27.033,60 26.957,63 66.428,87 47.524,26 45.781,00 06.01.2018 09:00 29.242,40 29.154,69 70.264,74 48.823,20 46.961,18 06.01.2018 09:15 29.788,00 29.697,25 71.853,03 50.265,12 48.387,78 06.01.2018 09:30 30.448,00 30.353,49 72.784,57 51.318,16 49.399,68 06.01.2018 09:45 30.879,20 30.782,19 73.449,24 52.070,63 50.135,35 06.01.2018 10:00 30.940,80 30.843,43 72.922,77 51.993,13 50.048,15 06.01.2018 10:15 30.756,00 30.659,71 71.485,83 51.489,13 49.455,54 06.01.2018 10:30 30.421,60 30.327,24 71.001,01 52.056,07 50.048,45 06.01.2018 10:45 30.201,60 30.108,50 71.728,73 52.708,61 50.663,11 06.01.2018 11:00 30.316,00 30.222,25 70.889,24 53.424,17 51.380,45 06.01.2018 11:15 29.057,60 28.970,91 69.362,11 53.878,05 51.825,16 06.01.2018 11:30 28.943,20 28.857,13 70.264,20 54.725,30 52.618,82 06.01.2018 11:45 30.096,00 30.003,50 71.162,84 55.791,60 53.666,94 06.01.2018 12:00 29.858,40 29.767,25 69.798,34 56.682,56 54.536,69 06.01.2018 12:15 30.351,20 30.257,25 69.158,17 56.671,93 54.544,65 06.01.2018 12:30 30.747,20 30.650,96 70.807,87 56.348,46 54.303,48 06.01.2018 12:45 29.400,80 29.312,21 69.382,13 55.325,74 53.271,70 06.01.2018 13:00 29.339,20 29.250,95 69.681,72 54.805,47 52.761,08 06.01.2018 13:15 28.855,20 28.769,61 69.238,50 54.487,10 52.484,01 06.01.2018 13:30 29.286,40 29.198,45 69.307,60 53.709,04 51.691,35 06.01.2018 13:45 29.092,80 29.005,91 67.521,42 52.619,38 50.701,06 06.01.2018 14:00 29.937,60 29.846,00 68.029,99 52.506,80 50.632,95 06.01.2018 14:15 29.304,00 29.215,95 68.980,13 52.541,59 50.565,78 06.01.2018 14:30 29.172,00 29.084,68 68.754,31 53.152,50 51.040,75 06.01.2018 14:45 26.505,60 26.432,30 66.175,77 52.957,33 50.913,29 06.01.2018 15:00 27.060,00 26.983,89 66.154,25 53.114,93 50.997,87 06.01.2018 15:15 28.098,40 28.016,88 67.563,50 53.136,84 51.049,24 06.01.2018 15:30 28.204,00 28.121,92 67.560,21 53.436,94 51.382,78 06.01.2018 15:45 27.332,80 27.255,29 66.851,25 53.722,28 51.645,14 06.01.2018 16:00 27.931,20 27.850,57 68.080,66 54.368,81 52.330,78 06.01.2018 16:15 29.004,80 28.918,40 70.844,59 55.537,63 53.560,25 06.01.2018 16:30 29.541,60 29.452,23 71.733,77 56.646,23 54.602,19 06.01.2018 16:45 30.272,00 30.178,50 74.164,49 59.375,62 57.200,52 06.01.2018 17:00 32.595,20 32.487,91 77.530,80 62.046,62 59.726,52 06.01.2018 17:15 33.352,00 33.239,99 78.639,84 63.673,24 61.292,99 06.01.2018 17:30 34.038,40 33.922,03 80.333,34 64.986,94 62.637,80 06.01.2018 17:45 35.103,20 34.979,87 83.133,43 66.049,91 63.598,99 06.01.2018 18:00 34.566,40 34.446,60 82.769,04 66.787,84 64.297,66 06.01.2018 18:15 34.865,60 34.743,84 82.840,95 67.083,72 64.556,94 06.01.2018 18:30 34.540,00 34.420,38 81.504,77 66.596,71 64.177,50 06.01.2018 18:45 33.721,60 33.607,25 79.631,01 65.622,90 63.252,38 06.01.2018 19:00 33.413,60 33.301,21 78.231,57 64.517,62 62.181,88 06.01.2018 19:15 33.272,80 33.161,29 75.948,10 63.378,81 61.176,98 06.01.2018 19:30 31.583,20 31.482,04 72.993,85 62.527,85 60.431,21 06.01.2018 19:45 31.037,60 30.939,67 72.480,68 61.216,94 59.206,78 06.01.2018 20:00 30.360,00 30.266,00 70.921,33 59.701,31 57.839,68 06.01.2018 20:15 29.700,00 29.609,74 69.459,79 58.197,36 56.425,51 06.01.2018 20:30 28.520,80 28.437,03 68.117,74 55.948,90 54.400,50 06.01.2018 20:45 26.391,20 26.318,47 62.962,04 54.233,95 52.827,20 06.01.2018 21:00 25.053,60 24.987,37 60.242,46 52.654,18 51.335,52 06.01.2018 21:15 25.238,40 25.171,29 60.835,54 51.264,59 49.972,44 06.01.2018 21:30 24.596,00 24.531,91 60.494,37 50.010,55 48.767,83 06.01.2018 21:45 23.812,80 23.752,29 58.358,66 49.023,70 47.795,62 06.01.2018 22:00 23.020,80 22.963,80 55.565,20 48.411,39 47.253,61 06.01.2018 22:15 26.637,60 26.563,64 62.489,99 55.816,93 54.104,18 06.01.2018 22:30 26.285,60 26.213,39 61.822,01 55.202,52 53.514,67 06.01.2018 22:45 25.528,80 25.460,30 60.423,22 53.961,48 52.345,56 06.01.2018 23:00 24.393,60 24.330,45 59.798,72 52.600,80 51.052,06 06.01.2018 23:15 23.091,20 23.033,89 57.272,49 50.394,59 48.917,94 06.01.2018 23:30 22.123,20 22.070,03 55.069,78 49.190,98 47.752,67 06.01.2018 23:45 20.935,20 20.886,86 55.149,88 46.915,44 45.622,47 06.01.2018 00:00 19.571,20 19.528,07 51.965,92 44.768,57 43.573,77 07.01.2018 00:15 18.066,40 18.028,62 49.043,02 42.577,84 41.446,73 07.01.2018 00:30 17.036,80 17.002,44 47.651,57 40.431,70 39.375,53 07.01.2018 00:45 16.684,80 16.651,56 46.266,26 38.776,97 37.758,84 07.01.2018 01:00 16.350,40 16.318,20 43.537,69 37.413,41 36.394,48 07.01.2018 01:15 16.086,40 16.055,01 43.151,75 37.552,15 36.535,36 07.01.2018 01:30 14.977,60 14.949,46 41.501,55 36.724,71 35.720,66 07.01.2018 01:45 14.168,00 14.142,09 40.053,28 35.588,68 34.623,89 07.01.2018 02:00 13.684,00 13.659,36 38.798,68 35.251,62 34.221,23 07.01.2018 02:15 13.270,40 13.246,82 38.637,90 34.767,51 33.776,58 07.01.2018 02:30 12.364,00 12.342,61 35.863,83 34.367,48 33.373,72 07.01.2018 02:45 11.536,80 11.517,28 35.426,33 34.123,02 33.151,14 07.01.2018 03:00 11.000,00 10.981,62 35.195,23 33.982,26 32.991,79 07.01.2018 03:15 10.832,80 10.814,77 35.911,13 33.821,16 32.940,88 07.01.2018 03:30 10.524,80 10.507,39 36.753,52 33.626,42 32.819,33 07.01.2018 03:45 11.396,00 11.376,78 36.635,00 33.607,00 32.778,66 07.01.2018 04:00 11.730,40 11.710,45 36.340,31 33.746,17 32.905,50 07.01.2018 04:15 12.381,60 12.360,17 37.874,76 34.043,57 33.154,91 07.01.2018 04:30 12.628,00 12.605,99 37.867,18 34.096,54 33.204,52 07.01.2018 04:45 12.733,60 12.711,34 36.890,30 34.176,60 33.485,42 07.01.2018 05:00 12.566,40 12.544,54 36.244,84 34.304,60 33.829,64 07.01.2018 05:15 12.443,20 12.421,63 36.501,58 34.436,13 34.017,92 07.01.2018 05:30 11.976,80 11.956,30 38.698,71 34.088,93 33.551,82 07.01.2018 05:45 12.980,00 12.957,14 40.371,64 34.008,09 33.403,39 07.01.2018 06:00 12.980,00 12.957,14 40.501,69 33.637,65 32.991,61 07.01.2018 06:15 12.390,40 12.368,95 37.933,29 29.816,59 29.198,41 07.01.2018 06:30 13.376,00 13.352,15 38.774,04 30.195,66 29.558,25 07.01.2018 06:45 13.833,60 13.808,58 39.682,70 30.922,64 30.271,24 07.01.2018 07:00 14.176,80 14.150,87 41.485,11 31.714,66 31.107,57 07.01.2018 07:15 14.669,60 14.642,33 42.437,70 33.206,25 32.461,23 07.01.2018 07:30 14.229,60 14.203,53 42.990,83 34.556,90 33.729,43 07.01.2018 07:45 14.828,00 14.800,28 44.136,40 36.285,17 35.315,08 07.01.2018 08:00 16.588,00 16.555,06 45.690,70 37.830,26 36.785,34 07.01.2018 08:15 16.077,60 16.046,24 48.239,24 39.493,23 38.367,64 07.01.2018 08:30 17.758,40 17.721,67 49.718,10 41.203,90 40.005,37 07.01.2018 08:45 18.726,40 18.686,33 51.407,21 42.720,28 41.509,69 07.01.2018 09:00 18.823,20 18.782,79 52.681,66 44.417,98 43.105,97 07.01.2018 09:15 20.152,00 20.106,70 54.908,35 46.574,95 45.104,65 07.01.2018 09:30 21.102,40 21.053,39 57.191,51 47.918,14 46.420,20 07.01.2018 09:45 21.630,40 21.579,26 58.346,38 49.688,20 48.070,98 07.01.2018 10:00 20.803,20 20.755,38 57.710,61 51.005,16 49.384,86 07.01.2018 10:15 22.008,80 21.956,10 59.182,05 52.192,39 50.477,73 07.01.2018 10:30 22.686,40 22.630,84 60.805,00 53.394,42 51.623,52 07.01.2018 10:45 23.478,40 23.419,39 61.488,32 54.391,10 52.599,27 07.01.2018 11:00 23.936,00 23.874,94 62.835,91 55.484,18 53.749,72 07.01.2018 11:15 24.675,20 24.610,75 63.635,29 56.472,53 54.714,02 07.01.2018 11:30 25.405,60 25.337,69 65.129,31 58.327,30 56.543,36 07.01.2018 11:45 26.232,80 26.160,86 66.320,00 59.495,55 57.712,79 07.01.2018 12:00 26.364,80 26.292,20 66.658,80 59.799,43 58.010,40 07.01.2018 12:15 26.039,20 25.968,21 65.173,51 58.963,05 57.288,39 07.01.2018 12:30 25.537,60 25.469,06 64.628,37 58.440,35 56.819,91 07.01.2018 12:45 24.420,00 24.356,73 64.315,00 57.620,57 55.927,48 07.01.2018 13:00 25.766,40 25.696,75 65.183,16 57.048,38 55.328,26 07.01.2018 13:15 24.692,80 24.628,26 63.408,44 55.261,61 53.614,46 07.01.2018 13:30 22.589,60 22.534,46 59.243,65 54.002,80 52.447,86 07.01.2018 13:45 22.721,60 22.665,89 55.687,06 53.256,02 51.738,19 07.01.2018 14:00 22.096,80 22.043,74 52.441,87 52.136,69 50.608,80 07.01.2018 14:15 22.202,40 22.148,89 52.763,28 51.321,10 49.781,44 07.01.2018 14:30 21.480,80 21.430,27 51.135,05 51.486,11 49.965,83 07.01.2018 14:45 21.656,80 21.605,55 51.643,67 50.787,67 49.302,15 07.01.2018 15:00 20.970,40 20.921,92 51.850,82 50.320,35 48.889,38 07.01.2018 15:15 21.067,20 21.018,33 53.183,54 49.969,60 48.534,85 07.01.2018 15:30 20.565,60 20.518,70 54.062,16 50.126,18 48.751,84 07.01.2018 15:45 21.093,60 21.044,63 53.582,36 50.070,32 48.713,94 07.01.2018 16:00 21.982,40 21.929,81 54.856,14 50.460,60 49.104,11 07.01.2018 16:15 22.739,20 22.683,42 58.998,41 51.622,58 50.203,32 07.01.2018 16:30 23.311,20 23.252,93 58.509,19 52.704,63 51.230,24 07.01.2018 16:45 24.472,80 24.409,29 59.178,76 55.237,27 53.628,46 07.01.2018 17:00 25.845,60 25.775,56 63.750,13 58.458,51 56.716,43 07.01.2018 17:15 26.056,80 25.985,73 66.306,17 60.695,94 58.930,51 07.01.2018 17:30 26.153,60 26.082,05 67.229,95 62.236,78 60.378,33 07.01.2018 17:45 27.667,20 27.587,95 68.933,31 63.717,39 61.802,39 07.01.2018 18:00 27.728,80 27.649,23 67.778,80 64.621,45 62.602,53 07.01.2018 18:15 29.198,40 29.110,93 69.877,06 65.191,32 63.178,36 07.01.2018 18:30 29.506,40 29.417,22 66.830,62 65.194,15 63.206,07 07.01.2018 18:45 28.749,60 28.664,59 63.646,13 64.099,62 62.156,94 07.01.2018 19:00 28.934,40 28.848,38 64.278,32 63.125,80 61.206,26 07.01.2018 19:15 29.532,80 29.443,48 67.548,23 61.842,71 59.943,93 07.01.2018 19:30 29.092,80 29.005,91 65.852,69 60.508,69 58.706,19 07.01.2018 19:45 28.353,60 28.270,72 66.731,17 58.897,42 57.323,09 07.01.2018 20:00 28.424,00 28.340,75 66.467,41 57.881,16 56.379,85 07.01.2018 20:15 29.911,20 29.819,75 68.878,71 56.626,73 55.236,85 07.01.2018 20:30 29.295,20 29.207,20 67.505,30 54.578,81 53.340,44 07.01.2018 20:45 28.512,00 28.428,27 65.573,14 52.890,81 51.688,39 07.01.2018 21:00 27.429,60 27.351,59 63.412,48 51.439,36 50.259,97 07.01.2018 21:15 27.156,80 27.080,20 62.000,44 49.697,16 48.586,16 07.01.2018 21:30 26.092,00 26.020,75 60.404,17 48.457,46 47.426,61 07.01.2018 21:45 26.206,40 26.134,59 59.475,75 47.238,94 46.228,49 07.01.2018 22:00 25.511,20 25.442,78 60.339,09 47.072,50 46.026,82 07.01.2018 22:15 27.376,80 27.299,06 67.840,63 54.709,46 53.062,90 07.01.2018 22:30 27.790,40 27.710,51 66.411,95 53.580,13 51.920,39 07.01.2018 22:45 29.348,00 29.259,70 65.640,86 52.229,07 50.670,16 07.01.2018 23:00 29.770,40 29.679,75 63.555,95 50.369,41 48.919,29 07.01.2018 23:15 26.734,40 26.659,95 61.263,65 48.512,82 47.178,00 07.01.2018 23:30 27.790,40 27.710,51 64.554,74 46.842,23 45.555,15 07.01.2018 23:45 27.456,00 27.377,85 63.053,80 44.918,40 43.737,89 07.01.2018 00:00 26.364,80 26.292,20 60.383,66 43.138,03 42.006,29 08.01.2018 00:15 25.520,00 25.451,54 58.054,43 41.128,69 40.064,40 08.01.2018 00:30 22.431,20 22.376,73 55.742,43 39.430,28 38.411,82 08.01.2018 00:45 21.296,00 21.246,22 53.895,49 37.935,15 36.941,22 08.01.2018 01:00 21.656,80 21.605,55 53.907,73 36.774,42 35.785,62 08.01.2018 01:15 21.419,20 21.368,92 53.241,05 37.116,20 36.075,65 08.01.2018 01:30 20.548,00 20.501,17 52.303,86 36.394,65 35.406,38 08.01.2018 01:45 21.260,80 21.211,16 51.604,21 35.591,39 34.549,58 08.01.2018 02:00 21.155,20 21.105,98 49.688,41 34.993,00 33.986,96 08.01.2018 02:15 20.222,40 20.176,83 48.634,57 34.932,66 33.956,36 08.01.2018 02:30 19.729,60 19.685,89 48.235,41 34.569,22 33.591,91 08.01.2018 02:45 19.562,40 19.519,31 47.369,75 34.403,26 33.427,99 08.01.2018 03:00 18.902,40 18.861,70 44.197,42 34.300,07 33.337,51 08.01.2018 03:15 18.876,00 18.835,40 44.544,19 34.532,23 33.611,13 08.01.2018 03:30 19.025,60 18.984,46 46.429,42 34.485,00 33.608,20 08.01.2018 03:45 19.069,60 19.028,30 45.887,13 34.395,35 33.518,52 08.01.2018 04:00 18.955,20 18.914,32 47.155,29 34.784,57 33.924,61 08.01.2018 04:15 19.720,80 19.677,12 48.575,15 35.386,35 34.487,47 08.01.2018 04:30 18.805,60 18.765,25 48.192,71 35.840,34 35.111,58 08.01.2018 04:45 19.932,00 19.887,53 48.960,56 36.183,49 35.652,07 08.01.2018 05:00 20.935,20 20.886,86 47.820,04 37.121,71 36.559,62 08.01.2018 05:15 22.959,20 22.902,47 51.047,54 38.454,80 37.718,20 08.01.2018 05:30 23.821,60 23.761,06 53.303,70 39.114,93 38.244,36 08.01.2018 05:45 24.596,00 24.531,91 57.176,85 40.683,64 39.635,65 08.01.2018 06:00 28.415,20 28.331,99 62.422,23 42.642,90 41.295,66 08.01.2018 06:15 31.442,40 31.342,08 65.838,33 41.705,42 40.218,44 08.01.2018 06:30 33.633,60 33.519,81 73.591,84 43.984,30 42.340,75 08.01.2018 06:45 35.323,20 35.198,41 76.168,95 46.080,06 44.392,89 08.01.2018 07:00 35.701,60 35.574,27 80.810,30 48.129,81 46.309,18 08.01.2018 07:15 37.092,00 36.955,11 84.922,05 50.813,61 48.817,20 08.01.2018 07:30 38.904,80 38.754,90 86.503,66 52.418,05 50.239,53 08.01.2018 07:45 39.512,00 39.357,60 87.927,38 54.071,65 51.614,59 08.01.2018 08:00 39.644,00 39.488,62 89.947,66 55.725,30 53.085,29 08.01.2018 08:15 40.198,40 40.038,84 92.497,64 56.523,05 53.604,84 08.01.2018 08:30 42.908,80 42.727,96 95.278,58 56.283,84 53.428,01 08.01.2018 08:45 41.967,20 41.793,91 94.466,95 56.547,84 53.653,59 08.01.2018 09:00 41.888,00 41.715,34 95.029,00 56.560,76 53.650,56 08.01.2018 09:15 43.058,40 42.876,35 95.618,06 56.181,00 53.142,41 08.01.2018 09:30 43.938,40 43.749,12 98.310,96 55.663,48 52.583,11 08.01.2018 09:45 42.574,40 42.396,26 96.559,81 54.795,64 51.729,32 08.01.2018 10:00 42.856,00 42.675,59 97.044,96 53.860,80 50.874,01 08.01.2018 10:15 43.269,60 43.085,83 96.693,57 54.121,97 51.061,68 08.01.2018 10:30 44.844,80 44.647,92 96.042,40 54.174,50 51.002,46 08.01.2018 10:45 45.337,60 45.136,52 95.486,91 53.950,24 50.885,14 08.01.2018 11:00 45.540,00 45.337,18 95.411,86 54.310,73 51.343,65 08.01.2018 11:15 44.985,60 44.787,52 96.136,98 54.647,51 51.708,69 08.01.2018 11:30 42.134,40 41.959,78 94.343,32 54.278,37 51.474,68 08.01.2018 11:45 40.981,60 40.816,03 92.743,15 54.414,11 51.611,06 08.01.2018 12:00 41.087,20 40.920,81 87.671,03 53.581,46 50.863,98 08.01.2018 12:15 40.550,40 40.388,15 84.829,97 52.785,75 50.081,22 08.01.2018 12:30 39.265,60 39.113,04 79.570,76 52.668,51 50.059,27 08.01.2018 12:45 37.268,00 37.129,88 79.951,85 52.088,48 49.527,56 08.01.2018 13:00 38.948,80 38.798,58 77.435,45 50.965,81 48.273,21 08.01.2018 13:15 39.608,80 39.453,68 79.401,61 50.234,89 47.361,34 08.01.2018 13:30 40.295,20 40.134,90 84.739,25 49.258,25 46.357,96 08.01.2018 13:45 40.647,20 40.484,21 85.037,42 48.938,04 46.199,20 08.01.2018 14:00 39.080,80 38.929,60 81.179,76 48.317,42 45.872,38 08.01.2018 14:15 38.693,60 38.545,25 83.679,57 48.703,42 46.281,48 08.01.2018 14:30 39.925,60 39.768,10 87.254,29 49.772,36 47.241,57 08.01.2018 14:45 40.893,60 40.728,71 88.724,23 50.220,20 47.742,73 08.01.2018 15:00 41.104,80 40.938,28 88.384,73 50.427,30 47.978,97 08.01.2018 15:15 39.547,20 39.392,54 89.640,81 51.293,35 48.836,22 08.01.2018 15:30 40.400,80 40.239,70 93.311,19 51.988,31 49.695,87 08.01.2018 15:45 39.802,40 39.645,83 91.856,81 53.149,16 50.867,81 08.01.2018 16:00 39.573,60 39.418,74 92.560,09 53.924,92 51.527,57 08.01.2018 16:15 39.714,40 39.558,49 92.709,70 54.974,89 52.431,48 08.01.2018 16:30 40.805,60 40.641,39 94.821,02 56.146,30 53.534,82 08.01.2018 16:45 39.388,80 39.235,32 95.770,94 58.335,41 55.580,83 08.01.2018 17:00 40.515,20 40.353,22 98.358,94 61.623,55 58.745,89 08.01.2018 17:15 42.856,00 42.675,59 100.268,77 64.742,48 61.694,94 08.01.2018 17:30 43.612,80 43.426,21 100.829,52 66.488,66 63.344,31 08.01.2018 17:45 42.917,60 42.736,69 100.243,33 67.738,43 64.765,17 08.01.2018 18:00 43.384,00 43.199,29 96.995,51 68.343,10 65.451,81 08.01.2018 18:15 43.128,80 42.946,17 94.445,94 68.306,24 65.503,18 08.01.2018 18:30 43.032,00 42.850,16 95.134,20 67.214,83 64.493,49 08.01.2018 18:45 41.043,20 40.877,15 88.145,70 66.439,77 63.720,71 08.01.2018 19:00 40.365,60 40.204,76 89.298,62 65.727,95 63.072,93 08.01.2018 19:15 41.527,20 41.357,38 94.879,85 64.451,22 61.871,58 08.01.2018 19:30 40.400,80 40.239,70 92.225,39 62.150,96 59.825,77 08.01.2018 19:45 39.476,80 39.322,67 92.829,39 60.747,31 58.320,92 08.01.2018 20:00 39.221,60 39.069,36 92.300,44 59.686,52 57.493,70 08.01.2018 20:15 38.244,80 38.099,71 83.720,73 58.026,12 55.964,61 08.01.2018 20:30 37.056,80 36.920,16 82.707,46 55.917,42 53.971,04 08.01.2018 20:45 36.044,80 35.915,15 78.814,48 54.022,27 52.220,91 08.01.2018 21:00 35.376,00 35.250,86 73.472,35 52.742,19 51.093,76 08.01.2018 21:15 35.015,20 34.892,45 71.712,55 51.088,04 49.451,93 08.01.2018 21:30 33.950,40 33.834,59 70.563,20 49.698,74 47.963,74 08.01.2018 21:45 33.431,20 33.318,69 72.925,31 48.527,23 46.648,93 08.01.2018 22:00 32.005,60 31.901,90 71.270,74 47.823,05 45.956,86 08.01.2018 22:15 33.554,40 33.441,12 73.610,79 55.256,60 53.461,24 08.01.2018 22:30 33.528,00 33.414,88 69.761,51 54.136,71 52.454,53 08.01.2018 22:45 33.730,40 33.616,00 67.606,18 52.038,87 50.479,59 08.01.2018 23:00 33.642,40 33.528,56 67.526,32 50.447,51 48.908,21 08.01.2018 23:15 31.970,40 31.866,92 67.803,68 48.154,13 46.723,29 08.01.2018 23:30 31.416,00 31.315,84 68.050,08 46.245,21 44.887,76 08.01.2018 23:45 29.462,40 29.373,47 66.584,39 44.260,59 42.979,62 08.01.2018 00:00 27.702,40 27.622,97 61.720,77 42.907,70 41.649,97 09.01.2018 00:15 28.538,40 28.454,53 61.951,48 40.829,57 39.605,99 09.01.2018 00:30 28.221,60 28.139,43 59.666,62 39.248,41 37.952,18 09.01.2018 00:45 27.456,00 27.377,85 56.550,21 38.230,16 36.598,18 09.01.2018 01:00 27.447,20 27.369,10 55.739,28 37.365,42 35.604,55 09.01.2018 01:15 27.720,00 27.640,48 56.631,93 37.784,56 36.031,85 09.01.2018 01:30 26.655,20 26.581,15 55.321,06 36.964,11 35.242,61 09.01.2018 01:45 26.144,80 26.073,29 56.853,19 35.513,87 33.846,37 09.01.2018 02:00 25.388,00 25.320,18 59.204,43 34.831,60 33.209,93 09.01.2018 02:15 24.332,00 24.269,13 61.411,75 34.413,83 32.813,42 09.01.2018 02:30 24.428,80 24.365,49 60.788,77 34.068,78 32.555,43 09.01.2018 02:45 25.185,60 25.118,74 59.798,35 33.957,15 32.439,65 09.01.2018 03:00 26.004,00 25.933,19 59.539,50 33.602,64 32.130,18 09.01.2018 03:15 26.136,00 26.064,54 58.703,86 33.886,20 32.361,96 09.01.2018 03:30 25.361,60 25.293,90 55.564,38 33.959,63 32.446,97 09.01.2018 03:45 26.699,20 26.624,93 56.545,82 33.869,40 32.303,81 09.01.2018 04:00 28.670,40 28.585,82 58.523,55 34.244,83 32.703,45 09.01.2018 04:15 29.576,80 29.487,23 57.525,98 35.104,43 33.595,50 09.01.2018 04:30 27.658,40 27.579,20 58.358,42 35.335,10 33.870,16 09.01.2018 04:45 31.724,00 31.622,00 63.192,21 36.420,17 34.901,49 09.01.2018 05:00 30.976,00 30.878,43 58.475,76 37.667,58 36.069,60 09.01.2018 05:15 32.516,00 32.409,19 62.756,37 39.155,28 37.577,17 09.01.2018 05:30 33.290,40 33.178,78 68.286,22 39.163,77 37.851,62 09.01.2018 05:45 32.912,00 32.802,75 68.266,98 41.049,46 39.598,21 09.01.2018 06:00 34.751,20 34.630,19 69.759,37 42.414,89 40.758,97 09.01.2018 06:15 33.985,60 33.869,56 71.308,76 41.207,41 39.336,16 09.01.2018 06:30 34.619,20 34.499,06 74.402,62 44.154,25 41.981,76 09.01.2018 06:45 38.060,00 37.916,24 79.418,19 46.011,31 43.807,33 09.01.2018 07:00 39.142,40 38.990,75 83.292,13 47.719,48 45.555,37 09.01.2018 07:15 39.512,00 39.357,60 84.081,58 50.704,35 48.304,08 09.01.2018 07:30 40.242,40 40.082,50 87.627,52 52.334,33 49.801,28 09.01.2018 07:45 43.806,40 43.618,21 94.777,70 53.564,07 50.751,72 09.01.2018 08:00 44.528,00 44.333,79 93.557,92 55.290,60 52.292,87 09.01.2018 08:15 45.364,00 45.162,69 94.348,30 56.108,91 52.816,57 09.01.2018 08:30 47.256,00 47.038,14 95.731,79 55.986,27 52.771,86 09.01.2018 08:45 47.608,00 47.386,99 96.454,92 56.276,70 53.064,15 09.01.2018 09:00 47.933,60 47.709,65 96.232,48 56.312,96 53.123,38 09.01.2018 09:15 48.479,20 48.250,28 97.168,59 56.341,57 53.046,84 09.01.2018 09:30 46.824,80 46.610,78 94.471,69 56.691,25 53.429,71 09.01.2018 09:45 47.634,40 47.413,15 96.365,51 56.637,51 53.474,28 09.01.2018 10:00 47.907,20 47.683,49 95.394,78 56.586,16 53.385,50 09.01.2018 10:15 45.733,60 45.529,11 92.889,48 56.919,46 53.625,66 09.01.2018 10:30 45.654,40 45.450,60 91.170,76 56.117,81 52.791,98 09.01.2018 10:45 47.053,60 46.837,55 92.335,28 55.782,44 52.450,60 09.01.2018 11:00 47.872,00 47.648,61 93.693,52 56.058,19 52.759,69 09.01.2018 11:15 47.933,60 47.709,65 93.655,24 56.437,39 53.158,26 09.01.2018 11:30 49.332,80 49.096,00 95.287,33 57.364,17 54.131,87 09.01.2018 11:45 49.544,00 49.305,23 95.118,94 58.283,12 54.973,47 09.01.2018 12:00 47.229,60 47.011,98 92.333,70 58.467,61 55.139,58 09.01.2018 12:15 46.912,80 46.698,00 90.862,74 58.398,03 55.162,43 09.01.2018 12:30 46.974,40 46.759,05 90.354,94 57.903,71 54.686,87 09.01.2018 12:45 46.877,60 46.663,11 89.936,00 57.278,91 54.157,76 09.01.2018 13:00 45.540,00 45.337,18 87.976,15 56.581,11 53.482,20 09.01.2018 13:15 43.023,20 42.841,43 85.334,08 55.429,37 52.504,47 09.01.2018 13:30 40.348,00 40.187,30 82.422,30 55.475,98 52.643,39 09.01.2018 13:45 40.928,80 40.763,64 83.991,65 55.190,90 52.307,17 09.01.2018 14:00 41.113,60 40.947,01 85.071,81 55.102,56 52.238,40 09.01.2018 14:15 40.876,00 40.711,25 86.074,10 55.075,66 52.171,60 09.01.2018 14:30 40.568,00 40.405,62 85.022,08 54.842,60 51.960,64 09.01.2018 14:45 41.025,60 40.859,69 85.282,43 54.764,56 52.028,85 09.01.2018 15:00 40.497,60 40.335,76 84.503,10 55.083,34 52.366,61 09.01.2018 15:15 39.503,20 39.348,87 83.606,10 55.943,43 53.074,84 09.01.2018 15:30 39.204,00 39.051,89 83.241,24 55.751,53 52.948,33 09.01.2018 15:45 39.054,40 38.903,40 82.747,03 55.846,42 52.996,62 09.01.2018 16:00 38.799,20 38.650,08 81.179,72 56.167,00 53.110,44 09.01.2018 16:15 39.600,00 39.444,95 82.566,71 57.288,00 54.412,64 09.01.2018 16:30 41.289,60 41.121,64 85.685,64 58.744,40 55.839,70 09.01.2018 16:45 42.240,00 42.064,54 88.821,49 61.203,65 58.088,82 09.01.2018 17:00 43.832,80 43.644,39 93.944,19 63.743,87 60.327,58 09.01.2018 17:15 45.020,80 44.822,42 97.092,22 65.377,08 61.895,46 09.01.2018 17:30 45.020,80 44.822,42 100.674,94 66.355,10 62.931,35 09.01.2018 17:45 44.158,40 43.967,29 96.391,87 67.520,37 64.381,61 09.01.2018 18:00 45.091,20 44.892,22 96.944,54 68.005,82 64.930,59 09.01.2018 18:15 45.408,00 45.206,32 96.109,71 67.749,07 64.770,26 09.01.2018 18:30 45.196,80 44.996,92 94.163,59 66.333,55 63.408,57 09.01.2018 18:45 45.117,60 44.918,40 95.742,74 65.720,84 62.748,60 09.01.2018 19:00 45.487,20 45.284,84 95.763,42 64.941,86 62.060,24 09.01.2018 19:15 45.346,40 45.145,24 94.917,42 63.534,85 60.759,97 09.01.2018 19:30 45.381,60 45.180,14 95.418,08 62.371,39 59.627,70 09.01.2018 19:45 43.586,40 43.400,03 94.074,22 60.941,77 58.238,13 09.01.2018 20:00 42.389,60 42.212,95 95.200,76 59.739,38 56.950,96 09.01.2018 20:15 41.439,20 41.270,07 92.582,85 57.943,45 55.311,53 09.01.2018 20:30 41.386,40 41.217,68 89.210,18 55.940,98 53.613,06 09.01.2018 20:45 40.735,20 40.571,53 87.797,32 54.360,00 51.936,24 09.01.2018 21:00 37.602,40 37.461,91 85.783,35 52.850,28 50.523,66 09.01.2018 21:15 37.540,80 37.400,75 85.721,84 50.852,51 48.651,36 09.01.2018 21:30 35.640,00 35.513,09 84.472,12 49.354,58 47.307,71 09.01.2018 21:45 34.856,80 34.735,10 82.245,84 48.068,60 46.162,80 09.01.2018 22:00 34.320,00 34.201,81 80.582,71 47.095,19 45.292,91 09.01.2018 22:15 36.036,00 35.906,41 86.670,25 53.974,19 51.986,34 09.01.2018 22:30 35.226,40 35.102,25 85.084,99 52.645,44 50.686,84 09.01.2018 22:45 35.578,40 35.451,90 84.233,59 51.318,30 49.444,73 09.01.2018 23:00 34.346,40 34.228,04 82.372,66 49.596,36 47.782,92 09.01.2018 23:15 33.871,20 33.755,90 80.065,89 47.504,30 45.659,51 09.01.2018 23:30 33.633,60 33.519,81 78.124,89 45.583,36 43.800,02 09.01.2018 23:45 33.167,20 33.056,35 76.372,73 43.577,31 41.983,59 09.01.2018 00:00 32.903,20 32.794,00 75.157,82 41.831,51 40.309,40 10.01.2018 00:15 31.662,40 31.560,77 73.489,69 39.834,40 38.386,27 10.01.2018 00:30 30.395,20 30.301,00 72.107,16 38.139,84 36.743,22 10.01.2018 00:45 29.057,60 28.970,91 69.379,95 36.663,07 35.270,87 10.01.2018 01:00 28.996,00 28.909,64 69.703,19 35.595,05 34.187,14 10.01.2018 01:15 29.867,20 29.776,00 71.348,10 36.109,99 34.557,20 10.01.2018 01:30 28.740,80 28.655,84 69.648,16 34.930,96 33.542,26 10.01.2018 01:45 28.564,80 28.480,79 68.820,38 34.171,88 32.901,62 10.01.2018 02:00 27.640,80 27.561,69 67.264,66 33.381,86 32.169,88 10.01.2018 02:15 27.649,60 27.570,45 66.891,10 33.207,45 32.057,96 10.01.2018 02:30 27.077,60 27.001,40 65.249,62 32.877,26 31.773,41 10.01.2018 02:45 27.896,00 27.815,55 64.862,71 32.848,35 31.478,08 10.01.2018 03:00 27.148,00 27.071,44 63.640,00 32.710,76 31.292,41 10.01.2018 03:15 28.133,60 28.051,90 65.072,90 32.765,00 31.313,00 10.01.2018 03:30 27.341,60 27.264,05 64.090,85 32.863,77 31.362,58 10.01.2018 03:45 28.635,20 28.550,81 65.457,40 32.837,68 31.584,42 10.01.2018 04:00 30.263,20 30.169,75 67.033,42 33.117,64 31.816,82 10.01.2018 04:15 31.988,00 31.884,41 68.418,86 33.701,37 32.355,78 10.01.2018 04:30 31.680,00 31.578,26 68.054,41 33.924,95 32.929,12 10.01.2018 04:45 31.785,60 31.683,23 69.787,99 34.744,22 33.814,86 10.01.2018 05:00 33.880,00 33.764,64 72.336,78 35.584,06 34.694,74 10.01.2018 05:15 33.519,20 33.406,14 73.801,29 37.108,61 36.131,69 10.01.2018 05:30 34.126,40 34.009,46 74.641,06 37.706,79 36.725,03 10.01.2018 05:45 34.469,60 34.350,44 75.675,97 38.966,40 37.850,42 10.01.2018 06:00 34.135,20 34.018,20 75.844,76 41.488,55 40.099,03 10.01.2018 06:15 34.795,20 34.673,91 76.283,03 40.325,00 38.698,27 10.01.2018 06:30 37.769,60 37.627,92 82.886,22 42.954,69 41.155,16 10.01.2018 06:45 38.948,80 38.798,58 86.805,76 45.224,35 43.199,35 10.01.2018 07:00 40.365,60 40.204,76 89.079,81 47.703,22 45.422,93 10.01.2018 07:15 42.213,60 42.038,35 91.245,94 50.318,38 47.894,29 10.01.2018 07:30 43.841,60 43.653,12 90.481,35 51.749,35 49.177,20 10.01.2018 07:45 45.390,40 45.188,87 92.487,81 52.761,59 50.033,04 10.01.2018 08:00 47.555,20 47.334,66 94.545,72 54.396,82 51.616,28 10.01.2018 08:15 50.045,60 49.802,11 98.376,78 55.419,90 52.485,45 10.01.2018 08:30 48.593,60 48.363,64 97.258,10 55.195,97 52.239,09 10.01.2018 08:45 48.866,40 48.633,92 97.806,44 55.723,65 52.839,01 10.01.2018 09:00 48.646,40 48.415,95 98.950,18 55.655,91 52.756,21 10.01.2018 09:15 50.160,00 49.915,43 99.767,46 55.309,90 52.259,18 10.01.2018 09:30 49.368,00 49.130,87 95.421,84 55.676,22 52.505,08 10.01.2018 09:45 49.139,20 48.904,20 93.301,92 56.442,89 53.232,61 10.01.2018 10:00 48.153,60 47.927,66 91.044,97 56.482,29 53.258,97 10.01.2018 10:15 50.644,00 50.394,82 96.917,05 57.321,96 53.857,58 10.01.2018 10:30 50.292,00 50.046,17 99.515,46 57.517,27 54.010,04 10.01.2018 10:45 50.688,00 50.438,40 100.970,20 57.746,32 54.239,95 10.01.2018 11:00 50.776,00 50.525,55 101.983,29 58.066,28 54.523,26 10.01.2018 11:15 50.045,60 49.802,11 106.777,11 57.988,98 54.645,84 10.01.2018 11:30 50.635,20 50.386,10 109.754,92 58.292,03 55.144,04 10.01.2018 11:45 50.696,80 50.447,11 111.323,06 59.040,74 55.780,20 10.01.2018 12:00 50.028,00 49.784,67 108.389,23 58.518,78 55.259,47 10.01.2018 12:15 47.880,80 47.657,33 104.202,08 57.941,10 54.756,00 10.01.2018 12:30 47.731,20 47.509,08 105.070,79 56.860,61 53.829,64 10.01.2018 12:45 47.819,20 47.596,29 102.972,90 54.585,60 51.689,73 10.01.2018 13:00 46.516,80 46.305,49 99.530,75 53.328,73 50.457,10 10.01.2018 13:15 44.976,80 44.778,80 98.188,74 52.708,50 49.811,38 10.01.2018 13:30 44.924,00 44.726,45 99.967,21 52.527,17 49.702,04 10.01.2018 13:45 43.780,00 43.592,03 98.974,58 52.193,94 49.492,99 10.01.2018 14:00 44.660,00 44.464,68 100.320,09 52.297,62 49.675,85 10.01.2018 14:15 44.017,60 43.827,66 99.211,37 51.874,21 49.200,14 10.01.2018 14:30 44.475,20 44.281,44 101.424,17 51.016,65 48.428,79 10.01.2018 14:45 43.058,40 42.876,35 99.362,01 50.435,81 47.992,63 10.01.2018 15:00 44.202,40 44.010,92 101.461,50 51.084,30 48.668,97 10.01.2018 15:15 45.082,40 44.883,50 101.397,62 51.126,83 48.667,03 10.01.2018 15:30 45.707,20 45.502,94 99.526,77 51.003,15 48.619,00 10.01.2018 15:45 44.651,20 44.455,95 99.009,74 51.615,54 49.212,28 10.01.2018 16:00 45.223,20 45.023,10 99.575,28 52.345,62 49.891,29 10.01.2018 16:15 46.296,80 46.087,42 101.561,41 53.599,29 51.133,65 10.01.2018 16:30 45.460,80 45.258,66 101.633,05 54.368,73 51.896,77 10.01.2018 16:45 44.440,00 44.246,53 102.199,51 56.101,21 53.461,20 10.01.2018 17:00 45.170,40 44.970,75 104.911,86 59.192,54 56.433,89 10.01.2018 17:15 46.411,20 46.200,82 109.084,71 62.449,35 59.511,18 10.01.2018 17:30 48.400,00 48.171,81 110.564,39 64.249,22 61.284,64 10.01.2018 17:45 49.174,40 48.939,07 110.717,04 65.607,33 62.762,05 10.01.2018 18:00 48.910,40 48.677,52 109.123,17 66.655,35 63.917,66 10.01.2018 18:15 49.711,20 49.470,86 107.162,74 65.791,01 63.382,27 10.01.2018 18:30 47.740,00 47.517,80 104.452,30 65.233,04 63.064,32 10.01.2018 18:45 46.886,40 46.671,83 101.679,06 64.857,66 62.652,15 10.01.2018 19:00 46.657,60 46.445,05 101.736,52 64.312,07 62.142,04 10.01.2018 19:15 46.499,20 46.288,04 100.707,54 62.881,12 60.864,09 10.01.2018 19:30 46.120,80 45.912,95 98.170,76 61.136,31 59.308,91 10.01.2018 19:45 45.108,80 44.909,67 98.213,52 59.684,66 57.976,55 10.01.2018 20:00 44.413,60 44.220,35 97.255,44 58.813,51 56.949,29 10.01.2018 20:15 43.340,00 43.155,65 95.120,87 57.052,92 55.155,57 10.01.2018 20:30 42.504,00 42.326,43 92.931,26 54.854,90 53.136,67 10.01.2018 20:45 41.254,40 41.086,71 89.978,31 53.346,11 51.582,25 10.01.2018 21:00 40.348,00 40.187,30 87.671,37 51.711,85 50.036,63 10.01.2018 21:15 38.200,80 38.056,03 84.489,72 49.806,66 48.231,30 10.01.2018 21:30 37.400,00 37.260,94 82.011,04 48.356,54 46.974,87 10.01.2018 21:45 38.429,60 38.283,17 80.768,85 47.434,67 46.094,42 10.01.2018 22:00 35.860,00 35.731,60 77.094,91 46.656,56 45.415,39 10.01.2018 22:15 37.188,80 37.051,23 81.862,50 53.575,69 52.211,50 10.01.2018 22:30 37.144,80 37.007,54 82.671,58 52.328,29 51.017,33 10.01.2018 22:45 36.951,20 36.815,30 81.891,31 50.836,35 49.479,49 10.01.2018 23:00 36.916,00 36.780,34 81.128,51 49.513,82 48.021,14 10.01.2018 23:15 35.789,60 35.661,68 78.395,14 46.937,34 45.783,31 10.01.2018 23:30 34.724,80 34.603,97 77.126,72 45.334,92 44.242,83 10.01.2018 23:45 33.712,80 33.598,51 75.189,02 43.199,99 42.179,73 10.01.2018 00:00 32.744,80 32.636,58 73.223,21 41.630,61 40.648,83 11.01.2018 00:15 30.896,80 30.799,69 71.373,32 39.458,05 38.505,36 11.01.2018 00:30 28.811,20 28.725,85 69.962,28 37.871,31 36.972,71 11.01.2018 00:45 29.840,80 29.749,75 71.172,92 36.697,66 35.891,48 11.01.2018 01:00 29.163,20 29.075,93 69.922,20 35.331,62 34.619,33 11.01.2018 01:15 29.048,80 28.962,15 70.703,17 35.460,93 34.689,45 11.01.2018 01:30 28.600,00 28.515,80 70.024,81 34.614,91 33.896,61 11.01.2018 01:45 27.966,40 27.885,58 68.878,91 33.920,41 33.182,18 11.01.2018 02:00 27.121,60 27.045,18 68.005,56 33.199,91 32.524,63 11.01.2018 02:15 27.341,60 27.264,05 68.039,34 32.963,43 32.327,62 11.01.2018 02:30 27.640,80 27.561,69 67.536,42 32.613,89 31.992,18 11.01.2018 02:45 27.869,60 27.789,29 67.587,37 32.367,45 31.710,75 11.01.2018 03:00 28.344,80 28.261,97 68.785,94 32.167,36 31.510,29 11.01.2018 03:15 28.107,20 28.025,64 69.146,73 32.222,63 31.539,53 11.01.2018 03:30 28.054,40 27.973,12 69.128,60 32.334,50 31.627,94 11.01.2018 03:45 27.737,60 27.657,99 69.374,54 32.573,76 31.862,75 11.01.2018 04:00 30.228,00 30.134,75 71.797,76 32.819,23 32.158,19 11.01.2018 04:15 31.266,40 31.167,12 72.895,54 33.197,21 32.548,97 11.01.2018 04:30 31.292,80 31.193,37 73.885,16 33.618,46 32.972,84 11.01.2018 04:45 30.184,00 30.091,00 73.377,06 34.326,67 33.975,97 11.01.2018 05:00 32.049,60 31.945,64 75.443,57 34.883,45 34.556,25 11.01.2018 05:15 34.372,80 34.254,26 77.268,61 36.536,53 36.183,43 11.01.2018 05:30 34.372,80 34.254,26 78.394,25 37.126,79 36.692,06 11.01.2018 05:45 33.422,40 33.309,95 79.421,46 38.755,69 38.183,50 11.01.2018 06:00 35.763,20 35.635,45 83.330,71 40.906,53 40.007,48 11.01.2018 06:15 37.004,00 36.867,73 82.728,50 39.654,82 38.512,75 11.01.2018 06:30 40.726,40 40.562,80 89.464,85 42.367,30 41.014,84 11.01.2018 06:45 40.779,20 40.615,19 91.657,06 44.723,29 43.171,58 11.01.2018 07:00 42.389,60 42.212,95 94.772,49 46.671,80 45.051,12 11.01.2018 07:15 41.043,20 40.877,15 95.714,61 49.603,98 47.857,13 11.01.2018 07:30 44.528,00 44.333,79 100.795,33 51.002,97 49.076,98 11.01.2018 07:45 48.320,80 48.093,33 106.295,39 52.447,74 50.275,95 11.01.2018 08:00 53.275,20 53.000,19 112.776,06 53.673,45 51.290,48 11.01.2018 08:15 55.959,20 55.656,50 117.278,54 54.958,96 52.438,46 11.01.2018 08:30 55.871,20 55.569,43 117.280,15 54.948,83 52.437,14 11.01.2018 08:45 53.380,80 53.104,73 116.009,79 55.264,63 52.768,44 11.01.2018 09:00 50.309,60 50.063,61 112.216,18 56.028,51 53.400,06 11.01.2018 09:15 49.262,40 49.026,25 110.325,94 56.506,78 53.673,40 11.01.2018 09:30 51.392,00 51.135,61 113.117,96 56.747,63 53.648,18 11.01.2018 09:45 51.937,60 51.675,89 113.300,28 56.969,47 53.858,10 11.01.2018 10:00 50.837,60 50.586,56 113.213,11 57.075,57 53.919,48 11.01.2018 10:15 48.919,20 48.686,24 111.269,40 57.289,99 54.201,63 11.01.2018 10:30 50.547,20 50.298,94 112.270,78 57.151,04 53.970,43 11.01.2018 10:45 49.104,00 48.869,33 111.011,46 57.078,78 53.897,64 11.01.2018 11:00 50.292,00 50.046,17 110.937,75 57.038,51 53.937,41 11.01.2018 11:15 48.989,60 48.755,99 109.263,78 57.400,42 54.311,64 11.01.2018 11:30 49.711,20 49.470,86 111.457,27 58.082,74 55.041,81 11.01.2018 11:45 48.048,00 47.823,02 108.708,12 58.439,56 55.387,47 11.01.2018 12:00 48.162,40 47.936,38 110.622,27 59.215,87 56.121,96 11.01.2018 12:15 47.194,40 46.977,09 109.156,81 59.106,57 55.930,19 11.01.2018 12:30 46.877,60 46.663,11 110.756,18 59.213,88 56.164,97 11.01.2018 12:45 45.522,40 45.319,73 109.097,03 58.775,42 55.844,16 11.01.2018 13:00 44.448,80 44.255,26 106.748,87 57.363,91 54.635,60 11.01.2018 13:15 44.827,20 44.630,47 106.910,78 56.264,16 53.576,17 11.01.2018 13:30 44.299,20 44.106,91 104.882,23 56.143,03 53.535,14 11.01.2018 13:45 44.281,60 44.089,46 105.649,36 55.196,06 52.653,42 11.01.2018 14:00 43.322,40 43.138,19 102.715,63 54.632,46 52.136,03 11.01.2018 14:15 43.542,40 43.356,39 101.136,00 54.139,89 51.785,67 11.01.2018 14:30 43.216,80 43.033,46 101.569,65 53.964,64 51.773,01 11.01.2018 14:45 43.718,40 43.530,94 103.247,89 54.093,44 51.937,24 11.01.2018 15:00 44.448,80 44.255,26 103.775,34 53.878,26 51.819,72 11.01.2018 15:15 47.704,80 47.482,92 105.278,75 54.031,20 51.928,36 11.01.2018 15:30 47.071,20 46.854,99 104.782,02 54.379,58 52.233,98 11.01.2018 15:45 46.455,20 46.244,43 103.892,03 54.371,14 52.269,21 11.01.2018 16:00 47.053,60 46.837,55 103.813,50 54.984,17 52.797,30 11.01.2018 16:15 46.640,00 46.427,61 104.044,13 56.337,32 53.890,63 11.01.2018 16:30 47.027,20 46.811,38 104.229,37 57.630,59 55.237,62 11.01.2018 16:45 48.250,40 48.023,57 105.752,25 59.460,21 56.967,95 11.01.2018 17:00 49.702,40 49.462,14 108.805,21 61.681,76 59.206,31 11.01.2018 17:15 50.556,00 50.307,66 110.290,60 63.582,99 61.092,32 11.01.2018 17:30 51.550,40 51.292,47 111.558,40 64.840,90 62.291,50 11.01.2018 17:45 51.691,20 51.431,90 112.738,45 66.212,69 63.684,23 11.01.2018 18:00 51.321,60 51.065,89 112.680,84 66.629,77 64.114,64 11.01.2018 18:15 52.386,40 52.120,26 113.143,50 66.106,63 63.609,90 11.01.2018 18:30 51.532,80 51.275,04 111.050,86 65.270,55 62.760,62 11.01.2018 18:45 51.691,20 51.431,90 111.313,67 64.781,60 62.245,30 11.01.2018 19:00 50.212,80 49.967,73 109.963,76 64.100,18 61.613,57 11.01.2018 19:15 49.808,00 49.566,75 107.944,83 62.191,60 59.908,64 11.01.2018 19:30 49.297,60 49.061,13 106.643,85 61.391,02 59.183,53 11.01.2018 19:45 46.358,40 46.148,48 102.150,14 59.995,58 57.870,71 11.01.2018 20:00 46.833,60 46.619,50 101.606,52 58.417,06 56.431,50 11.01.2018 20:15 45.883,20 45.677,42 99.384,32 56.890,23 55.074,15 11.01.2018 20:30 44.660,00 44.464,68 95.868,20 54.993,69 53.389,38 11.01.2018 20:45 42.917,60 42.736,69 93.402,48 53.084,06 51.638,88 11.01.2018 21:00 41.580,00 41.409,77 92.297,71 51.480,30 50.094,48 11.01.2018 21:15 46.411,20 46.200,82 98.615,73 49.563,04 48.256,11 11.01.2018 21:30 45.399,20 45.197,59 97.302,38 48.216,42 46.969,11 11.01.2018 21:45 44.924,00 44.726,45 95.163,64 47.093,31 45.870,17 11.01.2018 22:00 44.915,20 44.717,72 93.165,19 46.920,56 45.554,47 11.01.2018 22:15 46.956,80 46.741,61 97.252,35 53.648,40 51.861,57 11.01.2018 22:30 47.555,20 47.334,66 95.741,50 52.342,01 50.613,71 11.01.2018 22:45 43.357,60 43.173,11 90.725,64 51.036,93 49.265,50 11.01.2018 23:00 40.990,40 40.824,76 87.561,73 49.121,21 47.590,70 11.01.2018 23:15 39.230,40 39.078,10 83.397,21 47.220,09 45.689,85 11.01.2018 23:30 39.688,00 39.532,29 81.315,84 45.557,65 44.180,06 11.01.2018 23:45 38.033,60 37.890,03 80.916,46 43.617,17 42.342,92 11.01.2018 00:00 36.581,60 36.448,26 80.460,40 41.710,61 40.587,67 12.01.2018 00:15 35.868,80 35.740,34 79.370,16 39.662,06 38.583,43 12.01.2018 00:30 34.355,20 34.236,78 77.960,80 37.773,60 36.741,43 12.01.2018 00:45 32.507,20 32.400,45 75.772,26 36.076,14 35.079,55 12.01.2018 01:00 31.319,20 31.219,61 73.990,63 34.678,42 33.744,43 12.01.2018 01:15 32.744,80 32.636,58 74.253,92 35.057,35 33.869,17 12.01.2018 01:30 32.630,40 32.522,89 73.100,72 34.209,40 33.186,66 12.01.2018 01:45 32.287,20 32.181,79 72.505,27 33.215,63 32.285,87 12.01.2018 02:00 31.521,60 31.420,81 71.652,93 32.568,85 31.585,31 12.01.2018 02:15 31.882,40 31.779,45 72.827,37 32.397,74 31.431,70 12.01.2018 02:30 30.148,80 30.056,00 71.419,26 31.821,16 31.267,70 12.01.2018 02:45 30.615,20 30.519,73 71.770,76 31.631,02 31.092,78 12.01.2018 03:00 31.732,80 31.630,75 71.719,27 31.380,62 30.876,04 12.01.2018 03:15 35.244,00 35.119,74 74.783,64 31.314,84 30.873,50 12.01.2018 03:30 37.382,40 37.243,47 77.351,77 31.494,84 31.040,87 12.01.2018 03:45 36.414,40 36.282,22 77.514,53 31.568,94 31.107,35 12.01.2018 04:00 35.772,00 35.644,20 77.847,37 32.183,30 31.592,95 12.01.2018 04:15 36.484,80 36.352,13 79.363,95 32.938,84 32.206,43 12.01.2018 04:30 36.960,00 36.824,03 79.125,58 33.103,91 32.620,68 12.01.2018 04:45 34.161,60 34.044,43 76.399,75 34.327,04 33.842,08 12.01.2018 05:00 34.557,60 34.437,86 77.992,02 35.357,19 34.832,69 12.01.2018 05:15 34.636,80 34.516,54 79.611,74 37.062,37 36.330,43 12.01.2018 05:30 36.678,40 36.544,39 82.897,00 37.604,42 36.828,50 12.01.2018 05:45 38.940,00 38.789,84 86.259,02 39.065,32 38.173,38 12.01.2018 06:00 41.342,40 41.174,03 90.594,32 40.625,93 39.541,75 12.01.2018 06:15 42.398,40 42.221,67 90.195,58 39.604,23 38.338,76 12.01.2018 06:30 45.346,40 45.145,24 94.689,63 42.036,10 40.591,34 12.01.2018 06:45 44.774,40 44.578,11 97.058,01 44.498,73 42.835,42 12.01.2018 07:00 47.036,00 46.820,10 101.095,58 46.547,30 44.766,82 12.01.2018 07:15 48.285,60 48.058,45 104.227,35 49.339,69 47.328,17 12.01.2018 07:30 49.130,40 48.895,48 105.899,41 51.122,73 49.012,80 12.01.2018 07:45 50.168,80 49.924,14 108.817,38 52.691,28 50.402,42 12.01.2018 08:00 51.172,00 50.917,74 111.306,24 54.568,42 52.030,95 12.01.2018 08:15 52.113,60 51.850,16 113.165,34 56.289,33 53.475,67 12.01.2018 08:30 53.644,80 53.366,06 114.296,78 55.848,04 53.023,65 12.01.2018 08:45 52.263,20 51.998,28 113.022,77 56.386,84 53.571,20 12.01.2018 09:00 52.923,20 52.651,72 113.951,87 55.881,49 53.102,16 12.01.2018 09:15 49.922,40 49.680,07 110.910,85 56.123,65 53.177,99 12.01.2018 09:30 50.969,60 50.717,29 111.801,97 56.236,85 53.319,12 12.01.2018 09:45 52.016,80 51.754,31 112.451,47 56.557,96 53.580,59 12.01.2018 10:00 50.318,40 50.072,32 111.446,67 56.333,35 53.564,40 12.01.2018 10:15 49.596,80 49.357,53 111.017,94 56.456,67 53.819,95 12.01.2018 10:30 48.928,00 48.694,96 109.257,00 56.728,62 54.117,09 12.01.2018 10:45 50.362,40 50.115,90 109.419,65 57.508,43 54.772,47 12.01.2018 11:00 49.913,60 49.671,35 109.838,57 58.081,99 55.365,92 12.01.2018 11:15 49.068,80 48.834,45 109.743,61 58.335,79 55.462,97 12.01.2018 11:30 48.391,20 48.163,09 109.184,46 59.069,52 56.265,33 12.01.2018 11:45 49.016,00 48.782,14 110.155,06 59.731,83 57.027,09 12.01.2018 12:00 48.672,80 48.442,11 109.583,77 60.233,03 57.665,40 12.01.2018 12:15 49.315,20 49.078,56 108.268,89 60.501,59 57.874,68 12.01.2018 12:30 53.486,40 53.209,26 112.174,31 60.185,34 57.642,76 12.01.2018 12:45 53.838,40 53.557,70 111.691,52 59.304,49 56.883,08 12.01.2018 13:00 52.016,80 51.754,31 110.233,77 58.819,15 56.419,32 12.01.2018 13:15 51.031,20 50.778,30 109.254,92 58.013,79 55.643,79 12.01.2018 13:30 50.450,40 50.203,07 107.092,49 57.507,96 55.163,62 12.01.2018 13:45 49.385,60 49.148,31 105.545,79 56.912,93 54.622,74 12.01.2018 14:00 49.236,00 49.000,10 104.670,86 56.055,36 53.881,77 12.01.2018 14:15 49.200,80 48.965,23 102.554,09 55.581,56 53.512,41 12.01.2018 14:30 48.549,60 48.320,04 102.044,28 55.366,86 53.322,16 12.01.2018 14:45 45.082,40 44.883,50 98.685,44 55.636,24 53.483,46 12.01.2018 15:00 45.636,80 45.433,15 98.493,64 55.436,51 53.328,50 12.01.2018 15:15 45.214,40 45.014,37 97.736,63 55.732,07 53.616,91 12.01.2018 15:30 44.387,20 44.194,17 96.791,96 55.808,07 53.683,00 12.01.2018 15:45 44.888,80 44.691,54 96.647,15 55.569,06 53.542,22 12.01.2018 16:00 45.496,00 45.293,56 98.747,98 56.542,85 54.498,92 12.01.2018 16:15 44.396,00 44.202,90 98.346,94 57.707,52 55.550,69 12.01.2018 16:30 43.894,40 43.705,48 97.457,20 58.012,50 55.876,02 12.01.2018 16:45 44.924,00 44.726,45 100.537,33 59.959,13 57.746,85 12.01.2018 17:00 46.860,00 46.645,66 102.226,11 61.936,94 59.591,21 12.01.2018 17:15 48.391,20 48.163,09 103.814,19 63.948,01 61.606,32 12.01.2018 17:30 49.904,80 49.662,64 106.101,33 65.233,05 62.854,19 12.01.2018 17:45 48.998,40 48.764,70 105.402,95 65.957,83 63.540,13 12.01.2018 18:00 48.646,40 48.415,95 104.828,47 66.847,87 64.401,25 12.01.2018 18:15 49.068,80 48.834,45 104.488,50 66.286,90 63.842,57 12.01.2018 18:30 48.514,40 48.285,16 103.235,84 65.282,87 63.054,51 12.01.2018 18:45 47.282,40 47.064,31 102.220,74 64.857,14 62.596,81 12.01.2018 19:00 47.150,40 46.933,49 102.635,50 64.630,72 62.144,53 12.01.2018 19:15 46.402,40 46.192,09 99.948,52 63.274,51 60.521,69 12.01.2018 19:30 46.076,80 45.869,34 97.736,39 61.585,95 58.978,82 12.01.2018 19:45 44.299,20 44.106,91 95.184,71 59.991,83 57.642,98 12.01.2018 20:00 43.032,00 42.850,16 92.791,55 58.788,23 56.822,13 12.01.2018 20:15 41.650,40 41.479,61 89.388,66 57.390,50 55.480,64 12.01.2018 20:30 39.767,20 39.610,89 85.844,75 55.902,88 54.129,89 12.01.2018 20:45 38.394,40 38.248,23 83.836,64 54.321,08 52.664,73 12.01.2018 21:00 38.535,20 38.388,00 82.339,27 52.827,73 51.238,42 12.01.2018 21:15 40.101,60 39.942,77 81.600,51 51.222,50 49.609,68 12.01.2018 21:30 39.292,00 39.139,24 79.817,13 49.903,81 48.448,59 12.01.2018 21:45 39.740,80 39.584,69 80.216,79 48.687,07 47.350,66 12.01.2018 22:00 38.966,40 38.816,05 78.549,35 48.166,26 46.666,90 12.01.2018 22:15 40.550,40 40.388,15 83.439,66 55.388,08 53.457,34 12.01.2018 22:30 40.119,20 39.960,24 81.669,79 54.549,20 52.604,33 12.01.2018 22:45 39.344,80 39.191,65 79.549,82 53.548,00 51.692,37 12.01.2018 23:00 37.611,20 37.470,65 76.992,43 52.074,88 50.280,63 12.01.2018 23:15 36.766,40 36.631,78 76.885,64 49.965,98 48.259,67 12.01.2018 23:30 36.757,60 36.623,04 76.437,04 48.267,89 46.633,23 12.01.2018 23:45 36.185,60 36.054,98 75.382,90 46.458,88 44.901,69 12.01.2018 00:00 37.602,40 37.461,91 76.534,83 44.300,43 42.774,00 13.01.2018 00:15 36.836,80 36.701,69 74.910,83 42.244,57 40.773,86 13.01.2018 00:30 36.546,40 36.413,31 73.471,70 40.059,09 38.590,59 13.01.2018 00:45 35.332,00 35.207,15 71.137,49 38.464,95 37.045,84 13.01.2018 01:00 34.408,00 34.289,24 69.018,65 37.052,31 35.641,91 13.01.2018 01:15 34.865,60 34.743,84 68.484,94 37.254,29 35.827,77 13.01.2018 01:30 32.780,00 32.671,57 67.088,56 36.432,17 35.036,19 13.01.2018 01:45 31.354,40 31.254,60 65.554,59 35.414,72 34.100,18 13.01.2018 02:00 30.492,00 30.397,24 63.030,79 34.695,91 33.479,84 13.01.2018 02:15 30.104,80 30.012,25 63.216,48 34.265,35 33.046,16 13.01.2018 02:30 30.263,20 30.169,75 63.351,72 33.683,34 32.488,24 13.01.2018 02:45 30.060,80 29.968,50 63.096,24 33.591,75 32.412,87 13.01.2018 03:00 29.145,60 29.058,42 63.332,02 32.681,39 31.878,46 13.01.2018 03:15 29.770,40 29.679,75 63.880,08 32.659,88 31.829,75 13.01.2018 03:30 29.295,20 29.207,20 62.663,17 32.485,36 31.675,73 13.01.2018 03:45 28.098,40 28.016,88 60.296,84 32.652,48 31.756,97 13.01.2018 04:00 27.790,40 27.710,51 59.740,17 32.623,73 31.730,04 13.01.2018 04:15 28.160,00 28.078,16 59.186,17 33.239,80 32.347,46 13.01.2018 04:30 27.456,00 27.377,85 59.016,75 33.395,30 32.510,12 13.01.2018 04:45 27.324,00 27.246,54 58.597,01 33.835,63 32.925,36 13.01.2018 05:00 27.315,20 27.237,78 59.103,12 34.397,67 33.548,95 13.01.2018 05:15 27.623,20 27.544,18 59.236,61 35.228,17 34.377,53 13.01.2018 05:30 28.441,60 28.358,25 58.811,17 35.198,34 34.350,61 13.01.2018 05:45 28.001,60 27.920,60 57.991,87 35.665,00 34.764,19 13.01.2018 06:00 27.922,40 27.841,82 58.905,54 36.161,17 35.171,70 13.01.2018 06:15 25.317,60 25.250,11 55.201,50 33.165,64 31.982,34 13.01.2018 06:30 24.208,80 24.146,50 55.169,72 34.046,58 32.748,01 13.01.2018 06:45 25.669,60 25.600,42 58.156,93 35.420,27 34.051,71 13.01.2018 07:00 23.064,80 23.007,61 55.819,82 36.667,10 35.290,20 13.01.2018 07:15 23.680,80 23.620,89 56.528,24 38.858,60 37.570,18 13.01.2018 07:30 24.789,60 24.724,61 58.596,46 40.210,63 38.840,74 13.01.2018 07:45 26.312,00 26.239,66 61.539,63 42.436,26 40.829,86 13.01.2018 08:00 28.045,60 27.964,36 64.556,94 44.200,67 42.566,58 13.01.2018 08:15 28.406,40 28.323,24 65.332,67 45.608,53 43.947,41 13.01.2018 08:30 28.204,00 28.121,92 65.266,71 46.842,40 45.183,65 13.01.2018 08:45 29.585,60 29.495,98 67.449,36 48.303,82 46.560,48 13.01.2018 09:00 30.641,60 30.545,98 70.444,40 50.297,98 48.411,24 13.01.2018 09:15 31.284,00 31.184,62 71.880,59 51.530,70 49.482,48 13.01.2018 09:30 31.451,20 31.350,83 73.167,73 52.545,60 50.496,94 13.01.2018 09:45 32.111,20 32.006,87 75.015,16 53.632,16 51.578,52 13.01.2018 10:00 32.216,80 32.111,82 74.803,17 54.309,92 52.126,68 13.01.2018 10:15 32.762,40 32.654,08 76.182,81 55.310,45 52.992,89 13.01.2018 10:30 32.885,60 32.776,51 76.246,80 56.253,73 53.591,51 13.01.2018 10:45 33.272,80 33.161,29 76.808,33 56.735,38 54.022,62 13.01.2018 11:00 32.824,00 32.715,29 77.027,97 57.046,63 54.354,11 13.01.2018 11:15 32.296,00 32.190,54 76.952,32 57.058,78 54.677,62 13.01.2018 11:30 33.387,20 33.274,97 78.283,64 57.972,72 55.718,65 13.01.2018 11:45 34.223,20 34.105,63 78.880,23 59.059,20 56.799,21 13.01.2018 12:00 34.188,00 34.070,66 78.532,09 60.074,22 57.565,85 13.01.2018 12:15 34.091,20 33.974,49 78.479,68 60.144,86 57.842,93 13.01.2018 12:30 33.660,00 33.546,04 79.014,16 60.136,73 57.798,20 13.01.2018 12:45 33.668,80 33.554,79 79.118,98 59.547,01 57.193,90 13.01.2018 13:00 33.739,20 33.624,74 78.472,19 59.077,66 56.717,35 13.01.2018 13:15 37.329,60 37.191,04 80.410,47 57.822,45 55.513,35 13.01.2018 13:30 35.288,00 35.163,44 77.943,25 56.701,98 54.435,57 13.01.2018 13:45 34.830,40 34.708,87 77.439,96 56.071,70 53.948,77 13.01.2018 14:00 34.487,20 34.367,92 77.551,71 56.212,64 54.054,87 13.01.2018 14:15 34.971,20 34.848,75 78.179,85 55.695,46 53.656,75 13.01.2018 14:30 34.504,80 34.385,41 77.316,78 55.473,02 53.409,63 13.01.2018 14:45 32.956,00 32.846,47 75.921,28 54.861,90 52.809,55 13.01.2018 15:00 34.135,20 34.018,20 75.895,03 54.781,15 52.741,83 13.01.2018 15:15 33.809,60 33.694,69 75.178,01 54.964,21 52.813,78 13.01.2018 15:30 33.440,00 33.327,44 74.840,30 54.481,16 52.421,82 13.01.2018 15:45 33.607,20 33.493,58 73.851,67 54.624,44 52.593,63 13.01.2018 16:00 33.158,40 33.047,61 72.407,18 55.205,46 53.094,51 13.01.2018 16:15 32.753,60 32.645,33 71.651,43 56.387,89 54.181,70 13.01.2018 16:30 31.662,40 31.560,77 72.924,35 56.801,76 54.634,68 13.01.2018 16:45 32.146,40 32.041,85 74.850,75 58.399,23 56.047,70 13.01.2018 17:00 33.563,20 33.449,86 77.122,54 60.876,58 58.537,23 13.01.2018 17:15 34.108,80 33.991,97 78.433,75 63.202,67 60.753,74 13.01.2018 17:30 34.856,80 34.735,10 79.832,79 64.311,57 61.900,52 13.01.2018 17:45 38.244,80 38.099,71 83.173,67 65.848,42 63.107,33 13.01.2018 18:00 38.192,00 38.047,29 82.958,32 66.199,83 63.465,83 13.01.2018 18:15 38.658,40 38.510,31 83.723,84 66.554,31 63.747,40 13.01.2018 18:30 38.218,40 38.073,50 82.438,70 65.956,24 63.498,69 13.01.2018 18:45 37.100,80 36.963,85 80.189,25 65.150,25 62.876,52 13.01.2018 19:00 36.300,00 36.168,60 78.079,46 64.306,82 62.153,07 13.01.2018 19:15 35.340,80 35.215,89 76.683,87 63.079,77 60.978,71 13.01.2018 19:30 34.610,40 34.490,32 75.794,98 61.957,35 59.866,30 13.01.2018 19:45 33.897,60 33.782,13 74.308,78 60.604,06 58.564,49 13.01.2018 20:00 33.396,00 33.283,72 73.084,71 59.157,95 57.222,86 13.01.2018 20:15 33.008,80 32.898,94 71.293,87 57.872,82 55.907,23 13.01.2018 20:30 31.248,80 31.149,63 68.475,64 55.934,60 53.831,72 13.01.2018 20:45 29.594,40 29.504,73 68.001,67 54.106,25 52.199,78 13.01.2018 21:00 29.955,20 29.863,50 68.005,73 52.582,05 50.617,90 13.01.2018 21:15 28.608,80 28.524,55 64.501,08 51.285,05 49.467,82 13.01.2018 21:30 28.256,80 28.174,44 61.440,73 49.536,39 47.957,59 13.01.2018 21:45 30.087,20 29.994,75 61.745,71 48.541,71 47.044,83 13.01.2018 22:00 33.158,40 33.047,61 63.701,54 48.322,55 46.831,04 13.01.2018 22:15 34.936,00 34.813,78 68.483,88 55.902,23 54.235,93 13.01.2018 22:30 34.328,80 34.210,55 68.637,49 55.115,83 53.496,43 13.01.2018 22:45 34.170,40 34.053,18 66.507,33 54.247,84 52.693,61 13.01.2018 23:00 34.469,60 34.350,44 62.440,39 53.609,84 51.972,18 13.01.2018 23:15 34.399,20 34.280,49 63.132,66 52.256,97 50.720,24 13.01.2018 23:30 33.959,20 33.843,33 62.011,07 50.898,55 49.400,21 13.01.2018 23:45 31.794,40 31.691,98 60.392,70 49.050,92 47.616,98 13.01.2018 00:00 30.140,00 30.047,25 57.239,38 47.287,08 45.925,08 14.01.2018 00:15 28.582,40 28.498,29 51.650,12 45.164,96 43.875,21 14.01.2018 00:30 26.716,80 26.642,44 46.690,59 43.408,16 42.240,60 14.01.2018 00:45 25.924,80 25.854,37 46.113,39 41.582,61 40.486,48 14.01.2018 01:00 25.713,60 25.644,20 44.710,43 40.076,29 39.148,73 14.01.2018 01:15 27.244,80 27.167,75 46.095,91 39.765,14 39.097,86 14.01.2018 01:30 28.344,80 28.261,97 48.532,70 38.802,56 38.129,95 14.01.2018 01:45 27.438,40 27.360,35 47.767,36 37.673,85 37.013,90 14.01.2018 02:00 27.799,20 27.719,26 47.502,62 36.911,45 36.282,97 14.01.2018 02:15 26.690,40 26.616,17 47.744,96 36.398,82 35.758,92 14.01.2018 02:30 27.024,80 26.948,87 48.898,41 35.844,19 35.149,22 14.01.2018 02:45 25.660,80 25.591,66 50.359,33 35.338,51 34.683,91 14.01.2018 03:00 25.669,60 25.600,42 46.385,90 35.273,21 34.628,23 14.01.2018 03:15 25.440,80 25.372,72 42.894,33 35.497,06 34.647,76 14.01.2018 03:30 24.191,20 24.128,98 41.846,39 35.485,50 34.600,08 14.01.2018 03:45 25.185,60 25.118,74 42.253,25 35.336,33 34.469,74 14.01.2018 04:00 25.458,40 25.390,24 43.961,91 35.282,45 34.455,52 14.01.2018 04:15 26.065,60 25.994,48 45.771,02 35.268,61 34.446,69 14.01.2018 04:30 25.625,60 25.556,63 46.245,94 35.403,41 34.605,68 14.01.2018 04:45 25.907,20 25.836,86 43.621,90 35.694,06 34.916,63 14.01.2018 05:00 25.995,20 25.924,43 41.800,56 35.779,77 34.974,79 14.01.2018 05:15 26.664,00 26.589,90 44.859,81 36.188,29 35.219,78 14.01.2018 05:30 26.109,60 26.038,27 44.898,09 36.099,62 35.148,41 14.01.2018 05:45 23.830,40 23.769,82 41.655,48 35.654,80 34.908,77 14.01.2018 06:00 22.783,20 22.727,23 39.861,56 34.935,51 34.240,86 14.01.2018 06:15 19.940,80 19.896,30 35.091,45 30.810,94 30.092,85 14.01.2018 06:30 18.576,80 18.537,26 35.394,13 31.307,47 30.575,34 14.01.2018 06:45 18.691,20 18.651,25 35.259,82 31.963,95 31.194,78 14.01.2018 07:00 16.156,80 16.125,20 30.261,34 33.251,88 32.425,44 14.01.2018 07:15 17.133,60 17.098,92 31.747,15 34.602,37 33.774,03 14.01.2018 07:30 18.163,20 18.125,09 32.559,72 35.728,27 34.839,69 14.01.2018 07:45 19.632,80 19.589,45 34.255,00 37.396,10 36.428,29 14.01.2018 08:00 20.706,40 20.658,96 36.661,56 39.325,00 38.309,14 14.01.2018 08:15 22.123,20 22.070,03 37.498,62 40.743,48 39.544,47 14.01.2018 08:30 21.348,80 21.298,80 37.002,96 42.471,70 41.230,05 14.01.2018 08:45 23.645,60 23.585,84 40.787,58 44.378,30 43.030,07 14.01.2018 09:00 23.865,60 23.804,86 43.390,39 45.972,74 44.585,99 14.01.2018 09:15 23.531,20 23.471,95 45.483,94 47.204,70 45.670,79 14.01.2018 09:30 23.654,40 23.594,60 45.297,02 47.764,46 46.245,08 14.01.2018 09:45 22.492,80 22.438,07 44.301,74 47.407,41 45.932,20 14.01.2018 10:00 20.873,60 20.825,50 44.136,55 47.786,80 46.256,40 14.01.2018 10:15 20.081,60 20.036,56 41.067,26 47.817,24 46.232,21 14.01.2018 10:30 19.298,40 19.256,28 38.045,76 47.982,43 46.378,09 14.01.2018 10:45 20.240,00 20.194,36 39.146,68 47.842,45 46.439,17 14.01.2018 11:00 20.530,40 20.483,64 37.801,05 48.078,66 46.674,71 14.01.2018 11:15 19.307,20 19.265,04 35.761,17 48.621,16 47.244,50 14.01.2018 11:30 19.492,00 19.449,17 35.658,88 50.039,14 48.640,33 14.01.2018 11:45 21.524,80 21.474,09 36.960,13 51.024,42 49.608,04 14.01.2018 12:00 21.252,00 21.202,39 34.681,94 50.144,35 48.751,88 14.01.2018 12:15 21.058,40 21.009,57 34.709,54 49.325,81 47.989,39 14.01.2018 12:30 21.744,80 21.693,19 35.571,55 48.603,25 47.332,51 14.01.2018 12:45 21.278,40 21.228,69 34.115,13 47.560,84 46.117,07 14.01.2018 13:00 19.835,20 19.791,09 33.221,50 45.618,99 44.276,61 14.01.2018 13:15 22.378,40 22.324,15 34.085,68 44.441,73 43.070,58 14.01.2018 13:30 20.917,60 20.869,33 32.310,56 43.314,39 42.079,01 14.01.2018 13:45 20.248,80 20.203,13 32.495,18 42.152,94 41.037,43 14.01.2018 14:00 21.216,80 21.167,34 34.535,35 41.745,88 40.596,64 14.01.2018 14:15 19.923,20 19.878,76 35.287,01 41.433,51 40.314,14 14.01.2018 14:30 20.759,20 20.711,55 38.169,42 42.056,33 40.938,57 14.01.2018 14:45 22.167,20 22.113,84 36.215,04 42.832,52 41.659,31 14.01.2018 15:00 23.548,80 23.489,48 35.995,83 43.550,35 42.355,15 14.01.2018 15:15 24.499,20 24.435,56 36.951,69 44.494,24 42.951,20 14.01.2018 15:30 25.616,80 25.547,87 36.915,17 45.504,40 43.868,62 14.01.2018 15:45 25.916,00 25.845,62 38.793,78 46.568,63 44.866,88 14.01.2018 16:00 25.608,00 25.539,12 39.853,17 47.629,04 46.045,00 14.01.2018 16:15 25.528,80 25.460,30 41.112,26 48.461,64 46.992,42 14.01.2018 16:30 24.543,20 24.479,36 41.790,18 50.184,24 48.631,40 14.01.2018 16:45 25.115,20 25.048,68 44.049,22 52.298,31 50.665,23 14.01.2018 17:00 27.315,20 27.237,78 47.070,79 54.987,87 53.271,82 14.01.2018 17:15 29.453,60 29.364,72 49.153,69 59.396,79 57.428,04 14.01.2018 17:30 31.064,00 30.965,91 52.446,52 61.937,39 59.894,15 14.01.2018 17:45 31.565,60 31.464,55 52.743,95 63.235,48 61.230,50 14.01.2018 18:00 30.641,60 30.545,98 52.480,70 64.158,37 62.161,47 14.01.2018 18:15 30.949,60 30.852,18 53.676,74 64.277,03 62.277,84 14.01.2018 18:30 31.187,20 31.088,39 53.962,31 64.257,74 62.357,21 14.01.2018 18:45 31.240,00 31.140,88 53.781,82 63.448,37 61.567,08 14.01.2018 19:00 30.993,60 30.895,93 52.790,87 62.644,82 60.803,97 14.01.2018 19:15 31.389,60 31.289,59 50.337,14 61.110,34 59.363,61 14.01.2018 19:30 30.817,60 30.720,95 48.535,48 59.789,66 58.066,19 14.01.2018 19:45 30.025,60 29.933,50 47.208,74 58.758,70 57.078,91 14.01.2018 20:00 29.295,20 29.207,20 47.713,73 58.080,49 56.008,94 14.01.2018 20:15 28.186,40 28.104,42 47.442,20 56.708,60 54.745,98 14.01.2018 20:30 27.579,20 27.500,41 45.728,98 55.017,46 53.037,27 14.01.2018 20:45 25.300,00 25.232,60 41.807,07 52.951,70 51.235,12 14.01.2018 21:00 25.414,40 25.346,45 41.331,18 51.373,74 49.692,72 14.01.2018 21:15 25.704,80 25.635,45 41.876,82 49.464,58 47.867,74 14.01.2018 21:30 25.537,60 25.469,06 42.525,66 48.067,28 46.576,82 14.01.2018 21:45 28.916,80 28.830,88 44.074,36 47.253,66 45.765,63 14.01.2018 22:00 32.322,40 32.216,78 47.467,98 47.016,13 45.560,44 14.01.2018 22:15 35.640,00 35.513,09 54.008,89 54.410,46 52.776,66 14.01.2018 22:30 35.956,80 35.827,74 55.955,45 52.977,59 51.423,26 14.01.2018 22:45 36.071,20 35.941,37 57.392,17 51.683,04 50.189,39 14.01.2018 23:00 35.754,40 35.626,71 55.850,40 49.922,40 48.576,57 14.01.2018 23:15 36.053,60 35.923,89 54.787,93 48.146,38 46.885,03 14.01.2018 23:30 36.300,00 36.168,60 54.270,24 46.392,60 45.193,12 14.01.2018 23:45 34.751,20 34.630,19 52.412,21 44.370,80 43.229,08 14.01.2018 00:00 32.806,40 32.697,80 48.276,87 42.894,77 41.764,43 15.01.2018 00:15 31.680,00 31.578,26 46.657,81 41.347,08 40.261,47 15.01.2018 00:30 30.932,00 30.834,69 46.349,20 39.714,32 38.754,77 15.01.2018 00:45 30.140,00 30.047,25 45.257,48 37.847,01 37.218,93 15.01.2018 01:00 29.480,00 29.390,97 44.785,93 36.873,17 36.183,53 15.01.2018 01:15 30.113,60 30.021,00 45.726,14 37.170,26 36.505,57 15.01.2018 01:30 29.832,00 29.741,00 44.323,00 36.398,09 35.748,69 15.01.2018 01:45 29.189,60 29.102,18 43.204,77 35.416,08 34.779,28 15.01.2018 02:00 28.908,00 28.822,13 42.263,99 34.801,10 34.090,75 15.01.2018 02:15 28.292,00 28.209,45 40.325,93 34.859,12 33.664,60 15.01.2018 02:30 28.124,80 28.043,14 39.199,26 34.636,10 33.579,59 15.01.2018 02:45 28.212,80 28.130,68 38.301,01 34.278,31 33.297,19 15.01.2018 03:00 27.720,00 27.640,48 36.686,48 33.967,42 33.288,08 15.01.2018 03:15 27.693,60 27.614,22 37.361,43 34.090,34 33.573,76 15.01.2018 03:30 27.077,60 27.001,40 37.501,63 34.019,89 33.532,86 15.01.2018 03:45 25.616,80 25.547,87 35.992,71 34.239,59 33.754,66 15.01.2018 04:00 26.540,80 26.467,32 38.160,39 34.424,84 33.938,08 15.01.2018 04:15 27.148,00 27.071,44 39.439,36 34.941,19 34.402,10 15.01.2018 04:30 27.306,40 27.229,03 40.105,14 35.210,43 34.707,07 15.01.2018 04:45 27.711,20 27.631,72 42.400,96 36.160,22 35.660,11 15.01.2018 05:00 28.380,00 28.296,98 44.361,10 36.938,68 36.413,17 15.01.2018 05:15 31.266,40 31.167,12 47.555,03 38.292,02 37.693,51 15.01.2018 05:30 31.644,80 31.543,27 48.703,19 39.381,92 38.501,52 15.01.2018 05:45 29.629,60 29.539,74 49.218,86 40.935,44 39.897,36 15.01.2018 06:00 32.665,60 32.557,87 54.265,86 42.995,44 41.701,26 15.01.2018 06:15 36.828,00 36.692,95 58.245,56 41.665,24 40.151,01 15.01.2018 06:30 40.691,20 40.527,87 65.269,05 44.545,76 42.810,76 15.01.2018 06:45 42.416,00 42.239,13 70.219,35 46.750,90 44.895,91 15.01.2018 07:00 41.712,00 41.540,73 73.194,27 48.386,83 46.505,94 15.01.2018 07:15 40.497,60 40.335,76 74.873,00 51.225,82 49.188,56 15.01.2018 07:30 42.020,00 41.846,29 78.112,57 52.692,14 50.555,81 15.01.2018 07:45 44.184,80 43.993,47 81.090,32 54.193,02 51.927,86 15.01.2018 08:00 45.108,80 44.909,67 83.172,25 55.611,58 53.050,29 15.01.2018 08:15 44.774,40 44.578,11 83.975,30 56.088,26 53.360,84 15.01.2018 08:30 45.786,40 45.581,46 84.839,57 56.017,38 53.340,80 15.01.2018 08:45 44.950,40 44.752,62 83.403,45 56.246,54 53.562,15 15.01.2018 09:00 44.712,80 44.517,03 83.689,54 56.468,40 53.624,71 15.01.2018 09:15 43.630,40 43.443,66 82.762,61 56.284,77 53.359,03 15.01.2018 09:30 44.510,40 44.316,34 85.012,26 56.519,18 53.426,29 15.01.2018 09:45 46.772,00 46.558,44 87.013,45 56.461,04 53.368,58 15.01.2018 10:00 44.906,40 44.709,00 84.702,96 56.302,39 53.193,46 15.01.2018 10:15 44.950,40 44.752,62 84.974,92 55.849,76 52.491,44 15.01.2018 10:30 44.721,60 44.525,76 85.236,09 55.736,34 52.408,08 15.01.2018 10:45 46.041,60 45.834,44 84.855,13 56.779,47 53.438,70 15.01.2018 11:00 47.872,00 47.648,61 87.445,33 57.409,77 54.090,72 15.01.2018 11:15 45.751,20 45.546,56 83.531,82 56.802,03 53.487,25 15.01.2018 11:30 46.085,60 45.878,06 81.966,48 56.395,03 53.226,20 15.01.2018 11:45 47.344,00 47.125,36 84.144,62 56.514,24 53.441,40 15.01.2018 12:00 47.194,40 46.977,09 85.922,80 57.854,38 54.777,86 15.01.2018 12:15 47.396,80 47.177,69 85.690,73 58.629,18 55.824,66 15.01.2018 12:30 52.298,40 52.033,13 91.342,33 59.108,02 56.215,02 15.01.2018 12:45 52.052,00 51.789,16 92.094,75 59.626,58 56.679,10 15.01.2018 13:00 51.172,00 50.917,74 91.299,71 59.192,39 56.232,94 15.01.2018 13:15 51.145,60 50.891,60 90.516,93 57.999,27 55.120,24 15.01.2018 13:30 49.077,60 48.843,17 88.193,25 56.708,62 53.929,79 15.01.2018 13:45 50.802,40 50.551,70 90.621,92 56.635,80 53.888,50 15.01.2018 14:00 48.364,80 48.136,93 87.988,57 56.332,04 53.547,63 15.01.2018 14:15 49.253,60 49.017,54 89.873,19 56.125,68 53.435,66 15.01.2018 14:30 49.570,40 49.331,38 90.726,58 55.609,79 53.022,34 15.01.2018 14:45 46.129,60 45.921,68 89.096,41 55.677,49 53.160,59 15.01.2018 15:00 45.320,00 45.119,07 86.444,44 55.603,51 53.159,12 15.01.2018 15:15 45.302,40 45.101,62 85.334,95 55.536,98 53.125,09 15.01.2018 15:30 43.269,60 43.085,83 80.971,19 55.281,75 52.917,37 15.01.2018 15:45 43.049,60 42.867,62 79.199,92 55.123,58 52.810,45 15.01.2018 16:00 41.078,40 40.912,08 77.531,91 55.463,10 53.107,96 15.01.2018 16:15 42.416,00 42.239,13 79.092,10 56.411,06 54.084,71 15.01.2018 16:30 44.228,80 44.037,10 82.041,52 57.472,82 55.150,41 15.01.2018 16:45 43.419,20 43.234,20 83.413,18 59.127,16 56.645,23 15.01.2018 17:00 44.536,80 44.342,52 85.754,52 61.551,73 58.946,48 15.01.2018 17:15 45.768,80 45.564,01 88.801,13 64.543,33 61.859,50 15.01.2018 17:30 43.859,20 43.670,57 87.867,27 66.341,22 63.577,08 15.01.2018 17:45 43.780,00 43.592,03 87.195,58 67.252,95 64.498,56 15.01.2018 18:00 42.266,40 42.090,73 85.562,04 68.032,28 65.227,69 15.01.2018 18:15 42.460,00 42.282,78 84.965,70 67.380,94 64.687,33 15.01.2018 18:30 43.788,80 43.600,76 84.960,79 66.286,31 63.746,26 15.01.2018 18:45 42.539,20 42.361,35 83.139,52 65.614,10 63.045,37 15.01.2018 19:00 41.096,00 40.929,54 81.308,33 64.957,61 62.494,06 15.01.2018 19:15 39.960,80 39.803,04 78.791,28 64.174,99 61.476,35 15.01.2018 19:30 38.552,80 38.405,48 76.379,12 62.431,42 59.901,51 15.01.2018 19:45 37.558,40 37.418,22 75.818,59 61.107,34 58.693,83 15.01.2018 20:00 35.807,20 35.679,16 72.082,64 59.620,09 57.328,27 15.01.2018 20:15 35.895,20 35.766,56 71.351,00 58.482,87 56.260,17 15.01.2018 20:30 34.988,80 34.866,23 69.321,70 55.970,13 53.958,81 15.01.2018 20:45 33.044,00 32.933,93 66.349,09 53.854,55 51.883,96 15.01.2018 21:00 31.565,60 31.464,55 64.521,77 52.507,88 50.625,31 15.01.2018 21:15 33.211,20 33.100,08 66.100,05 50.338,42 48.603,91 15.01.2018 21:30 30.729,60 30.633,47 63.234,28 49.026,90 47.279,80 15.01.2018 21:45 30.122,40 30.029,75 61.850,26 47.878,07 46.149,54 15.01.2018 22:00 31.222,40 31.123,38 61.092,09 47.512,83 45.726,70 15.01.2018 22:15 32.454,40 32.347,97 65.363,74 54.281,33 52.597,24 15.01.2018 22:30 32.859,20 32.750,28 64.434,00 52.805,50 51.318,48 15.01.2018 22:45 31.785,60 31.683,23 61.987,86 50.915,14 49.572,76 15.01.2018 23:00 30.483,20 30.388,49 60.189,08 49.411,80 48.150,45 15.01.2018 23:15 31.574,40 31.473,29 59.127,06 47.002,69 45.838,22 15.01.2018 23:30 31.116,80 31.018,40 59.691,36 45.155,90 44.047,68 15.01.2018 23:45 30.764,80 30.668,46 61.083,06 43.175,94 42.174,26 15.01.2018 00:00 34.152,80 34.035,69 61.308,12 41.410,72 40.548,09 16.01.2018 00:15 35.164,80 35.041,06 58.817,54 39.305,59 38.501,79 16.01.2018 00:30 35.208,80 35.084,77 57.645,65 37.985,93 37.214,34 16.01.2018 00:45 35.411,20 35.285,82 58.484,31 36.326,76 35.624,25 16.01.2018 01:00 36.423,20 36.290,96 59.330,78 35.087,65 34.411,43 16.01.2018 01:15 35.860,00 35.731,60 56.773,51 35.605,98 34.922,75 16.01.2018 01:30 35.648,80 35.521,83 58.642,94 34.874,75 34.218,72 16.01.2018 01:45 35.763,20 35.635,45 57.544,58 34.159,14 33.498,96 16.01.2018 02:00 34.056,00 33.939,51 55.704,05 33.369,50 32.640,72 16.01.2018 02:15 33.149,60 33.038,87 55.203,49 33.161,46 32.291,84 16.01.2018 02:30 34.434,40 34.315,46 56.921,41 32.753,01 31.911,67 16.01.2018 02:45 35.534,40 35.408,20 58.761,62 32.298,38 31.472,69 16.01.2018 03:00 36.880,80 36.745,39 58.613,01 31.975,95 31.131,06 16.01.2018 03:15 37.100,80 36.963,85 57.650,48 32.251,21 31.389,52 16.01.2018 03:30 35.402,40 35.277,08 56.828,44 32.014,42 31.189,45 16.01.2018 03:45 34.205,60 34.088,15 60.882,14 32.080,84 31.226,62 16.01.2018 04:00 34.029,60 33.913,28 64.922,31 32.297,83 31.420,41 16.01.2018 04:15 34.724,80 34.603,97 67.711,56 33.162,14 32.041,68 16.01.2018 04:30 35.675,20 35.548,05 66.256,86 33.454,71 32.589,19 16.01.2018 04:45 39.142,40 38.990,75 71.052,52 34.201,16 33.436,33 16.01.2018 05:00 39.934,40 39.776,83 77.614,31 35.096,20 34.281,07 16.01.2018 05:15 39.010,40 38.859,72 76.123,87 36.844,28 35.966,43 16.01.2018 05:30 39.864,00 39.706,96 78.343,61 37.720,44 36.771,79 16.01.2018 05:45 37.928,00 37.785,19 79.822,21 39.382,88 38.208,88 16.01.2018 06:00 39.573,60 39.418,74 83.898,72 41.171,12 39.814,41 16.01.2018 06:15 40.770,40 40.606,46 84.963,36 40.813,24 39.076,73 16.01.2018 06:30 42.301,60 42.125,65 86.123,30 43.173,83 41.210,13 16.01.2018 06:45 43.665,60 43.478,57 88.017,81 45.439,35 43.296,69 16.01.2018 07:00 42.565,60 42.387,53 86.919,73 47.785,07 45.558,08 16.01.2018 07:15 43.665,60 43.478,57 90.673,55 50.182,50 47.804,03 16.01.2018 07:30 44.783,20 44.586,84 95.638,85 51.855,97 49.365,47 16.01.2018 07:45 44.563,20 44.368,70 93.841,45 53.949,32 51.124,98 16.01.2018 08:00 45.056,00 44.857,32 88.550,48 55.645,85 52.539,25 16.01.2018 08:15 46.684,00 46.471,22 88.998,25 55.792,62 52.645,85 16.01.2018 08:30 46.129,60 45.921,68 98.146,20 55.117,41 52.081,30 16.01.2018 08:45 45.724,80 45.520,39 102.990,16 55.875,05 52.789,80 16.01.2018 09:00 45.346,40 45.145,24 101.967,10 55.844,91 52.791,65 16.01.2018 09:15 45.381,60 45.180,14 101.923,19 55.009,90 52.048,26 16.01.2018 09:30 44.712,80 44.517,03 101.211,99 54.434,03 51.443,53 16.01.2018 09:45 44.404,80 44.211,63 101.744,14 54.279,39 51.376,54 16.01.2018 10:00 44.114,40 43.923,65 102.837,50 55.319,89 52.387,17 16.01.2018 10:15 44.721,60 44.525,76 98.676,19 57.462,26 54.316,21 16.01.2018 10:30 42.592,00 42.413,72 88.961,11 58.001,92 54.799,73 16.01.2018 10:45 43.243,20 43.059,64 92.190,39 58.248,54 55.056,99 16.01.2018 11:00 46.147,20 45.939,12 101.780,95 58.298,35 55.021,82 16.01.2018 11:15 47.115,20 46.898,60 105.880,13 58.220,92 54.979,08 16.01.2018 11:30 46.173,60 45.965,29 100.377,68 59.335,92 56.147,50 16.01.2018 11:45 47.326,40 47.107,91 104.649,26 59.496,05 56.516,44 16.01.2018 12:00 47.396,80 47.177,69 106.663,79 60.444,66 57.406,13 16.01.2018 12:15 47.124,00 46.907,32 106.912,78 60.928,42 57.981,57 16.01.2018 12:30 50.089,60 49.845,69 107.770,69 61.101,69 58.182,01 16.01.2018 12:45 52.932,00 52.660,44 113.522,46 60.346,33 57.440,13 16.01.2018 13:00 51.251,20 50.996,17 111.301,75 58.265,08 55.431,91 16.01.2018 13:15 51.119,20 50.865,45 107.852,63 58.115,38 55.359,20 16.01.2018 13:30 48.549,60 48.320,04 95.182,84 57.897,56 55.219,45 16.01.2018 13:45 45.258,40 45.058,00 88.484,46 56.792,16 54.182,77 16.01.2018 14:00 48.708,00 48.476,98 91.959,43 56.802,76 54.209,26 16.01.2018 14:15 49.253,60 49.017,54 91.352,12 56.548,64 53.923,75 16.01.2018 14:30 46.358,40 46.148,48 88.514,10 56.242,65 53.573,07 16.01.2018 14:45 42.468,80 42.291,51 85.352,21 55.725,77 53.143,31 16.01.2018 15:00 40.708,80 40.545,34 83.932,53 55.058,88 52.505,34 16.01.2018 15:15 41.676,80 41.505,80 83.946,69 54.855,04 52.331,98 16.01.2018 15:30 41.122,40 40.955,74 83.667,50 54.631,56 52.068,97 16.01.2018 15:45 42.697,60 42.518,47 85.570,05 54.220,50 51.678,89 16.01.2018 16:00 43.278,40 43.094,55 86.097,20 54.538,05 51.907,12 16.01.2018 16:15 44.545,60 44.351,24 90.578,65 55.150,56 52.577,42 16.01.2018 16:30 43.665,60 43.478,57 88.910,24 56.125,50 53.583,89 16.01.2018 16:45 42.442,40 42.265,32 87.867,14 57.991,54 55.349,36 16.01.2018 17:00 42.380,80 42.204,22 88.185,83 60.595,19 57.877,43 16.01.2018 17:15 43.146,40 42.963,63 96.704,34 63.438,22 60.658,45 16.01.2018 17:30 40.242,40 40.082,50 92.326,71 65.528,76 62.644,17 16.01.2018 17:45 38.781,60 38.632,60 89.300,95 67.042,90 64.145,60 16.01.2018 18:00 39.133,60 38.982,01 88.455,54 68.022,28 65.091,25 16.01.2018 18:15 39.415,20 39.261,53 90.515,40 66.876,62 64.065,24 16.01.2018 18:30 43.067,20 42.885,08 101.951,51 65.692,20 63.063,67 16.01.2018 18:45 41.694,40 41.523,27 98.395,79 65.795,26 63.103,65 16.01.2018 19:00 42.794,40 42.614,49 98.465,16 64.716,02 62.085,19 16.01.2018 19:15 40.788,00 40.623,93 99.599,06 63.544,23 60.988,28 16.01.2018 19:30 39.564,80 39.410,01 97.310,29 62.090,13 59.462,65 16.01.2018 19:45 39.028,00 38.877,19 92.933,01 60.340,80 57.892,16 16.01.2018 20:00 37.004,00 36.867,73 93.160,07 59.043,82 56.631,77 16.01.2018 20:15 36.229,60 36.098,68 90.165,61 57.356,47 55.087,39 16.01.2018 20:30 40.321,60 40.161,10 90.990,93 55.638,28 53.537,42 16.01.2018 20:45 42.099,20 41.924,86 94.541,56 53.478,17 51.489,16 16.01.2018 21:00 42.055,20 41.881,21 96.100,19 52.120,85 50.142,06 16.01.2018 21:15 42.125,60 41.951,05 95.230,21 50.168,39 48.379,89 16.01.2018 21:30 41.078,40 40.912,08 91.452,52 48.600,22 46.958,60 16.01.2018 21:45 39.476,80 39.322,67 86.547,77 47.586,29 45.980,68 16.01.2018 22:00 39.239,20 39.086,83 85.247,64 46.887,49 45.131,84 16.01.2018 22:15 39.309,60 39.156,71 89.576,36 53.971,79 52.105,90 16.01.2018 22:30 39.124,80 38.973,28 88.631,48 52.707,19 50.937,60 16.01.2018 22:45 37.523,20 37.383,27 86.015,22 51.147,67 49.459,93 16.01.2018 23:00 37.435,20 37.295,90 84.279,98 49.467,43 48.089,18 16.01.2018 23:15 36.678,40 36.544,39 83.131,15 47.277,90 46.028,00 16.01.2018 23:30 34.909,60 34.787,55 80.552,49 45.597,32 44.401,41 16.01.2018 23:45 35.208,80 35.084,77 80.224,19 43.842,34 42.668,71 16.01.2018 00:00 37.831,20 37.689,08 81.589,79 42.018,38 40.887,07 17.01.2018 00:15 38.332,80 38.187,07 81.982,83 40.506,41 39.244,59 17.01.2018 00:30 38.746,40 38.597,66 81.673,33 38.966,86 37.651,27 17.01.2018 00:45 38.244,80 38.099,71 80.138,67 37.413,15 36.162,87 17.01.2018 01:00 37.523,20 37.383,27 78.971,63 36.242,11 35.004,52 17.01.2018 01:15 38.306,40 38.160,86 79.675,63 36.818,62 35.608,20 17.01.2018 01:30 37.699,20 37.558,02 78.669,45 36.003,68 34.807,75 17.01.2018 01:45 35.772,00 35.644,20 76.532,66 35.167,23 34.017,73 17.01.2018 02:00 35.252,80 35.128,48 76.438,24 34.358,31 33.258,46 17.01.2018 02:15 33.413,60 33.301,21 74.043,52 33.946,76 32.873,79 17.01.2018 02:30 33.941,60 33.825,85 73.858,07 33.758,17 32.705,02 17.01.2018 02:45 33.704,00 33.589,76 72.743,20 33.222,39 32.197,11 17.01.2018 03:00 33.941,60 33.825,85 74.381,87 32.986,04 31.960,34 17.01.2018 03:15 33.052,80 32.942,67 75.527,93 33.243,64 32.235,66 17.01.2018 03:30 32.674,40 32.566,62 75.880,52 33.474,09 32.441,57 17.01.2018 03:45 32.964,80 32.855,22 75.267,86 33.557,45 32.468,52 17.01.2018 04:00 34.205,60 34.088,15 75.706,94 34.046,47 32.815,62 17.01.2018 04:15 35.420,00 35.294,56 78.090,32 34.394,28 33.222,30 17.01.2018 04:30 35.244,00 35.119,74 77.614,76 34.727,71 33.583,91 17.01.2018 04:45 38.068,80 37.924,98 80.670,43 35.586,30 34.436,43 17.01.2018 05:00 37.092,00 36.955,11 77.818,43 36.337,83 35.151,16 17.01.2018 05:15 38.376,80 38.230,75 77.535,10 37.820,37 36.740,39 17.01.2018 05:30 38.605,60 38.457,89 79.194,69 38.621,13 37.715,48 17.01.2018 05:45 36.256,00 36.124,90 77.609,36 40.226,58 39.269,79 17.01.2018 06:00 37.892,80 37.750,24 76.160,38 42.784,99 41.566,16 17.01.2018 06:15 40.075,20 39.916,57 74.798,47 41.163,03 39.658,36 17.01.2018 06:30 40.356,80 40.196,03 82.897,34 43.382,65 41.684,09 17.01.2018 06:45 43.067,20 42.885,08 87.680,87 45.988,93 44.205,04 17.01.2018 07:00 43.621,60 43.434,94 94.700,67 47.594,99 45.622,28 17.01.2018 07:15 41.606,40 41.435,96 97.506,52 50.642,71 48.469,15 17.01.2018 07:30 43.137,60 42.954,90 99.964,50 52.208,26 49.865,90 17.01.2018 07:45 43.322,40 43.138,19 102.394,44 53.586,62 50.978,20 17.01.2018 08:00 44.536,80 44.342,52 104.888,84 55.908,78 53.145,70 17.01.2018 08:15 49.139,20 48.904,20 109.477,66 58.422,62 55.472,69 17.01.2018 08:30 47.590,40 47.369,55 107.279,93 57.248,55 54.271,93 17.01.2018 08:45 45.636,80 45.433,15 105.561,77 55.834,39 52.900,91 17.01.2018 09:00 44.800,80 44.604,29 102.134,52 56.727,86 53.746,87 17.01.2018 09:15 44.536,80 44.342,52 98.558,22 56.730,88 53.654,15 17.01.2018 09:30 45.997,60 45.790,83 96.637,26 57.474,16 54.336,48 17.01.2018 09:45 45.575,20 45.372,08 94.323,28 57.387,87 54.634,00 17.01.2018 10:00 44.906,40 44.709,00 93.897,26 57.857,52 55.098,36 17.01.2018 10:15 44.149,60 43.958,56 93.667,56 58.176,52 55.357,25 17.01.2018 10:30 43.824,00 43.635,67 94.327,88 58.221,05 55.349,39 17.01.2018 10:45 47.625,60 47.404,43 98.487,56 58.058,34 55.133,95 17.01.2018 11:00 47.608,00 47.386,99 97.285,45 59.036,51 56.114,73 17.01.2018 11:15 47.308,80 47.090,47 96.873,21 59.737,65 56.850,25 17.01.2018 11:30 44.932,80 44.735,17 96.356,75 60.191,53 57.337,50 17.01.2018 11:45 46.472,80 46.261,88 98.065,87 60.974,81 58.032,39 17.01.2018 12:00 46.323,20 46.113,59 100.907,08 61.211,29 58.123,68 17.01.2018 12:15 47.854,40 47.631,17 102.411,81 61.553,72 58.580,41 17.01.2018 12:30 50.969,60 50.717,29 108.989,53 60.732,23 57.774,11 17.01.2018 12:45 54.375,20 54.089,01 113.346,46 59.790,09 56.948,03 17.01.2018 13:00 51.911,20 51.649,74 109.136,52 58.907,41 56.260,28 17.01.2018 13:15 50.811,20 50.560,42 108.726,84 58.431,44 55.823,73 17.01.2018 13:30 48.840,00 48.607,77 102.348,19 57.696,58 54.852,51 17.01.2018 13:45 48.725,60 48.494,42 99.741,35 56.111,01 53.218,30 17.01.2018 14:00 49.253,60 49.017,54 100.789,70 56.294,03 53.244,17 17.01.2018 14:15 49.948,80 49.706,22 100.014,43 56.159,66 53.195,60 17.01.2018 14:30 49.676,00 49.435,99 103.502,84 55.987,02 53.441,74 17.01.2018 14:45 45.839,20 45.633,80 97.409,80 56.103,02 53.477,11 17.01.2018 15:00 46.340,80 46.131,03 99.271,22 55.979,46 53.247,63 17.01.2018 15:15 45.962,40 45.755,93 98.284,80 56.594,62 53.796,13 17.01.2018 15:30 46.226,40 46.017,63 97.429,91 56.958,19 53.787,52 17.01.2018 15:45 46.543,20 46.331,66 99.302,24 57.068,38 53.930,63 17.01.2018 16:00 46.772,00 46.558,44 98.004,80 56.811,77 53.617,70 17.01.2018 16:15 47.291,20 47.073,03 98.055,49 57.702,29 54.818,88 17.01.2018 16:30 48.153,60 47.927,66 100.647,30 57.676,86 55.049,56 17.01.2018 16:45 48.408,80 48.180,53 101.939,00 58.966,45 56.317,41 17.01.2018 17:00 49.676,00 49.435,99 105.266,71 60.816,00 58.097,57 17.01.2018 17:15 47.960,00 47.735,81 102.921,94 63.901,31 61.080,35 17.01.2018 17:30 45.108,80 44.909,67 100.809,02 65.694,77 62.763,96 17.01.2018 17:45 46.208,80 46.000,19 100.271,27 67.308,04 64.449,62 17.01.2018 18:00 45.504,80 45.302,29 94.163,74 68.514,05 65.572,20 17.01.2018 18:15 44.255,20 44.063,28 93.375,19 67.872,20 65.034,65 17.01.2018 18:30 45.346,40 45.145,24 96.397,33 67.181,12 64.376,91 17.01.2018 18:45 45.311,20 45.110,35 94.187,94 66.151,11 63.345,23 17.01.2018 19:00 45.663,20 45.459,32 94.320,20 65.295,55 62.469,42 17.01.2018 19:15 45.293,60 45.092,90 93.560,65 64.151,88 61.502,26 17.01.2018 19:30 42.486,40 42.308,97 87.227,57 62.675,00 60.122,06 17.01.2018 19:45 40.348,00 40.187,30 88.420,73 61.476,51 59.032,03 17.01.2018 20:00 40.031,20 39.872,90 87.926,04 59.464,35 57.195,34 17.01.2018 20:15 38.614,40 38.466,63 84.650,13 58.234,67 56.102,92 17.01.2018 20:30 40.779,20 40.615,19 83.302,98 56.069,48 54.142,36 17.01.2018 20:45 40.717,60 40.554,07 81.547,46 54.008,66 52.193,05 17.01.2018 21:00 40.277,60 40.117,43 86.626,20 52.126,96 50.379,00 17.01.2018 21:15 38.403,20 38.256,96 81.124,73 50.722,22 48.987,77 17.01.2018 21:30 38.676,00 38.527,78 76.186,40 49.540,22 47.901,45 17.01.2018 21:45 36.036,00 35.906,41 71.475,81 48.403,23 46.576,68 17.01.2018 22:00 34.073,60 33.957,00 73.238,94 47.456,52 45.672,11 17.01.2018 22:15 39.028,00 38.877,19 81.844,22 55.165,72 53.163,08 17.01.2018 22:30 39.195,20 39.043,16 78.828,99 54.076,84 52.135,80 17.01.2018 22:45 37.875,20 37.732,77 79.269,29 52.496,24 50.625,01 17.01.2018 23:00 38.024,80 37.881,29 80.581,10 51.095,09 49.297,50 17.01.2018 23:15 36.669,60 36.535,65 78.047,53 48.970,23 47.288,59 17.01.2018 23:30 35.631,20 35.504,34 76.094,76 47.052,73 45.539,09 17.01.2018 23:45 34.592,80 34.472,83 74.216,44 45.233,09 43.764,83 17.01.2018 00:00 38.227,20 38.082,24 77.412,14 43.214,15 41.918,88 18.01.2018 00:15 39.626,40 39.471,15 77.752,58 41.221,69 40.075,73 18.01.2018 00:30 37.488,00 37.348,32 76.125,82 39.294,65 38.221,03 18.01.2018 00:45 38.218,40 38.073,50 72.047,48 37.927,42 36.872,19 18.01.2018 01:00 37.646,40 37.505,60 66.441,76 36.788,69 35.820,98 18.01.2018 01:15 37.426,40 37.287,16 65.635,43 36.905,30 35.954,60 18.01.2018 01:30 36.396,80 36.264,74 62.230,07 36.229,43 35.241,84 18.01.2018 01:45 36.396,80 36.264,74 61.120,04 35.272,08 34.235,07 18.01.2018 02:00 34.408,00 34.289,24 61.396,40 34.476,92 33.479,86 18.01.2018 02:15 34.469,60 34.350,44 63.894,27 34.520,42 33.354,48 18.01.2018 02:30 34.091,20 33.974,49 65.722,36 34.200,36 33.026,32 18.01.2018 02:45 33.607,20 33.493,58 67.842,64 33.911,34 32.740,67 18.01.2018 03:00 35.006,40 34.883,71 71.662,62 33.650,02 32.631,58 18.01.2018 03:15 35.296,80 35.172,18 72.502,85 33.650,28 32.781,81 18.01.2018 03:30 34.689,60 34.569,00 70.318,05 33.526,57 32.682,30 18.01.2018 03:45 34.980,00 34.857,49 67.818,08 33.691,56 32.845,33 18.01.2018 04:00 36.476,00 36.343,39 68.943,51 34.113,17 33.246,43 18.01.2018 04:15 35.640,00 35.513,09 67.633,36 34.740,84 33.873,59 18.01.2018 04:30 35.745,60 35.617,97 65.764,34 35.312,51 34.411,38 18.01.2018 04:45 38.218,40 38.073,50 67.661,48 36.018,91 35.097,04 18.01.2018 05:00 40.004,80 39.846,70 69.606,25 36.960,84 35.953,34 18.01.2018 05:15 42.336,80 42.160,57 74.544,31 38.546,19 37.346,43 18.01.2018 05:30 41.113,60 40.947,01 75.233,52 38.959,14 37.660,12 18.01.2018 05:45 40.383,20 40.222,23 78.808,30 40.722,69 39.257,86 18.01.2018 06:00 41.069,60 40.903,35 78.541,16 42.787,29 41.113,85 18.01.2018 06:15 41.738,40 41.566,92 77.038,85 41.676,76 39.748,75 18.01.2018 06:30 42.856,00 42.675,59 81.081,96 44.153,66 41.966,12 18.01.2018 06:45 43.621,60 43.434,94 86.003,60 46.133,30 43.736,18 18.01.2018 07:00 44.105,60 43.914,93 87.419,21 48.515,04 46.005,44 18.01.2018 07:15 41.052,00 40.885,89 86.590,04 50.765,16 48.148,46 18.01.2018 07:30 43.991,20 43.801,48 90.161,11 52.412,69 49.699,78 18.01.2018 07:45 44.264,00 44.072,01 87.905,14 53.665,80 50.768,87 18.01.2018 08:00 44.246,40 44.054,55 88.895,67 55.905,58 52.775,90 18.01.2018 08:15 44.862,40 44.665,37 90.108,69 56.466,48 53.424,17 18.01.2018 08:30 44.484,00 44.290,16 89.464,67 56.415,89 53.342,99 18.01.2018 08:45 43.401,60 43.216,75 89.232,80 57.133,76 54.033,37 18.01.2018 09:00 43.560,00 43.373,84 89.629,17 57.502,38 54.462,34 18.01.2018 09:15 43.920,80 43.731,66 89.799,42 57.650,21 54.484,42 18.01.2018 09:30 44.228,80 44.037,10 90.116,74 58.390,02 55.059,17 18.01.2018 09:45 41.034,40 40.868,42 87.225,90 58.827,99 55.486,44 18.01.2018 10:00 39.212,80 39.060,63 87.071,07 59.321,46 55.990,93 18.01.2018 10:15 40.708,80 40.545,34 90.582,38 59.640,29 56.209,92 18.01.2018 10:30 40.700,00 40.536,60 88.185,54 59.144,83 55.648,93 18.01.2018 10:45 39.802,40 39.645,83 88.453,53 59.165,73 55.712,40 18.01.2018 11:00 43.216,80 43.033,46 93.307,45 59.454,17 56.002,17 18.01.2018 11:15 43.885,60 43.696,76 93.817,42 60.547,60 57.031,39 18.01.2018 11:30 44.088,00 43.897,47 92.922,26 60.356,89 56.953,41 18.01.2018 11:45 46.851,20 46.636,94 94.617,42 60.891,01 57.400,59 18.01.2018 12:00 49.500,00 49.261,64 93.275,86 59.818,43 56.302,65 18.01.2018 12:15 48.364,80 48.136,93 92.788,55 59.603,89 55.970,65 18.01.2018 12:30 45.135,20 44.935,85 91.828,47 60.530,46 57.015,72 18.01.2018 12:45 47.440,80 47.221,29 94.436,86 60.425,40 57.084,25 18.01.2018 13:00 48.127,20 47.901,50 94.483,34 58.971,60 55.826,11 18.01.2018 13:15 47.300,00 47.081,75 102.323,88 59.233,11 55.798,86 18.01.2018 13:30 54.049,60 53.766,74 107.617,65 58.594,73 55.242,98 18.01.2018 13:45 49.922,40 49.680,07 98.768,85 59.751,26 56.459,10 18.01.2018 14:00 50.186,40 49.941,58 96.155,84 56.503,42 53.538,66 18.01.2018 14:15 51.330,40 51.074,61 96.474,17 55.748,38 52.961,66 18.01.2018 14:30 49.852,00 49.610,34 92.459,30 57.355,49 54.605,98 18.01.2018 14:45 47.643,20 47.421,87 90.519,75 56.211,96 53.723,82 18.01.2018 15:00 48.505,60 48.276,44 88.911,60 56.054,24 53.704,71 18.01.2018 15:15 50.512,00 50.264,08 91.139,55 55.937,13 53.677,81 18.01.2018 15:30 42.196,00 42.020,89 85.172,77 56.728,90 54.216,73 18.01.2018 15:45 38.878,40 38.728,69 76.657,58 56.549,89 54.369,06 18.01.2018 16:00 38.623,20 38.475,36 76.726,18 57.222,66 54.981,84 18.01.2018 16:15 39.837,60 39.680,76 78.038,72 57.707,52 55.389,54 18.01.2018 16:30 41.544,80 41.374,84 79.560,31 58.673,70 56.117,96 18.01.2018 16:45 51.814,40 51.553,89 88.210,66 59.862,73 57.189,06 18.01.2018 17:00 43.692,00 43.504,76 81.855,87 62.024,67 59.349,19 18.01.2018 17:15 45.267,20 45.066,72 83.222,59 64.919,39 62.019,62 18.01.2018 17:30 46.050,40 45.843,17 83.937,87 66.685,48 63.673,23 18.01.2018 17:45 40.603,20 40.440,55 80.025,11 68.124,97 65.158,37 18.01.2018 18:00 40.594,40 40.431,81 80.941,33 68.745,16 65.674,46 18.01.2018 18:15 43.287,20 43.103,28 83.843,94 68.197,19 65.174,91 18.01.2018 18:30 43.709,60 43.522,21 85.150,55 67.629,38 64.708,11 18.01.2018 18:45 42.926,40 42.745,42 84.750,91 66.793,47 63.854,95 18.01.2018 19:00 41.228,00 41.060,52 84.281,87 65.313,20 62.504,12 18.01.2018 19:15 42.266,40 42.090,73 84.498,80 63.868,43 61.153,90 18.01.2018 19:30 43.181,60 42.998,54 83.930,74 62.444,65 59.704,35 18.01.2018 19:45 43.331,20 43.146,92 84.615,49 60.697,01 58.157,58 18.01.2018 20:00 42.671,20 42.492,28 81.893,38 59.452,33 57.035,46 18.01.2018 20:15 41.518,40 41.348,65 84.194,93 57.676,15 55.204,72 18.01.2018 20:30 45.267,20 45.066,72 87.949,77 55.750,94 53.415,25 18.01.2018 20:45 45.522,40 45.319,73 86.005,50 53.958,00 51.718,62 18.01.2018 21:00 44.237,60 44.045,83 83.654,41 52.770,91 50.593,66 18.01.2018 21:15 42.468,80 42.291,51 81.719,57 50.796,02 48.736,35 18.01.2018 21:30 41.650,40 41.479,61 81.218,54 49.176,65 47.260,21 18.01.2018 21:45 40.955,20 40.789,84 78.740,86 47.842,25 46.082,01 18.01.2018 22:00 40.858,40 40.693,78 74.663,68 47.299,29 45.464,68 18.01.2018 22:15 43.058,40 42.876,35 86.966,63 55.487,43 53.454,19 18.01.2018 22:30 43.023,20 42.841,43 90.495,00 53.955,31 52.095,08 18.01.2018 22:45 43.120,00 42.937,45 88.149,66 52.368,79 50.583,46 18.01.2018 23:00 43.208,00 43.024,73 86.575,18 50.914,68 49.205,77 18.01.2018 23:15 42.002,40 41.828,83 86.653,58 48.590,13 46.964,25 18.01.2018 23:30 40.365,60 40.204,76 85.104,49 46.954,92 45.369,90 18.01.2018 23:45 39.529,60 39.375,07 84.400,30 45.038,31 43.484,81 18.01.2018 00:00 38.772,80 38.623,87 83.949,50 43.187,89 41.682,05 19.01.2018 00:15 38.614,40 38.466,63 83.950,04 41.504,61 40.056,27 19.01.2018 00:30 38.913,60 38.763,64 84.150,45 39.877,42 38.505,39 19.01.2018 00:45 37.356,00 37.217,26 80.793,53 38.456,65 37.120,63 19.01.2018 01:00 34.337,60 34.219,29 76.447,18 37.025,02 35.780,64 19.01.2018 01:15 35.076,80 34.953,65 74.945,33 37.417,79 36.206,62 19.01.2018 01:30 35.789,60 35.661,68 75.566,18 36.573,09 35.401,82 19.01.2018 01:45 34.698,40 34.577,74 72.037,17 35.692,02 34.507,42 19.01.2018 02:00 33.712,80 33.598,51 69.313,32 35.113,60 33.953,36 19.01.2018 02:15 34.478,40 34.359,18 71.880,06 34.620,46 33.465,12 19.01.2018 02:30 35.244,00 35.119,74 72.694,25 34.388,92 33.252,67 19.01.2018 02:45 35.525,60 35.399,45 72.414,72 34.253,38 33.156,06 19.01.2018 03:00 36.212,00 36.081,20 71.229,32 33.997,16 32.863,17 19.01.2018 03:15 35.728,00 35.600,49 70.746,65 34.162,01 32.922,09 19.01.2018 03:30 35.411,20 35.285,82 70.861,04 34.069,08 32.882,46 19.01.2018 03:45 35.622,40 35.495,60 74.336,11 34.109,58 32.919,19 19.01.2018 04:00 35.904,00 35.775,30 75.591,98 34.215,08 33.024,86 19.01.2018 04:15 35.886,40 35.757,82 76.283,51 34.786,97 33.591,12 19.01.2018 04:30 36.256,00 36.124,90 77.174,17 35.164,05 34.072,25 19.01.2018 04:45 40.004,80 39.846,70 81.832,33 35.816,24 34.729,80 19.01.2018 05:00 41.254,40 41.086,71 82.568,66 36.712,57 35.579,31 19.01.2018 05:15 42.847,20 42.666,86 84.777,54 38.176,02 36.967,91 19.01.2018 05:30 43.876,80 43.688,03 86.065,81 39.129,54 37.860,37 19.01.2018 05:45 45.478,40 45.276,11 89.848,65 40.792,26 39.389,44 19.01.2018 06:00 45.962,40 45.755,93 92.844,81 42.798,07 41.214,50 19.01.2018 06:15 48.488,00 48.259,00 94.423,36 41.109,63 39.238,79 19.01.2018 06:30 51.128,00 50.874,17 98.429,98 43.459,22 41.320,40 19.01.2018 06:45 54.058,40 53.775,45 104.677,24 45.822,78 43.485,73 19.01.2018 07:00 54.357,60 54.071,59 108.214,76 48.202,92 45.667,44 19.01.2018 07:15 52.729,60 52.460,06 109.527,84 51.013,78 48.317,78 19.01.2018 07:30 54.058,40 53.775,45 112.014,12 52.832,64 50.035,68 19.01.2018 07:45 55.457,60 55.160,18 114.842,80 54.092,41 51.144,79 19.01.2018 08:00 53.900,00 53.618,67 114.486,40 55.441,08 52.393,18 19.01.2018 08:15 53.556,80 53.278,95 115.568,98 56.460,06 53.146,14 19.01.2018 08:30 52.712,00 52.442,63 114.158,15 57.018,90 53.666,84 19.01.2018 08:45 54.296,00 54.010,62 117.109,09 57.131,15 53.876,80 19.01.2018 09:00 56.170,40 55.865,47 119.177,66 57.358,23 54.045,73 19.01.2018 09:15 57.393,60 57.075,55 120.753,76 57.497,26 54.071,49 19.01.2018 09:30 58.344,00 58.015,56 121.148,42 57.424,89 53.918,18 19.01.2018 09:45 57.596,00 57.275,75 120.586,17 57.532,32 54.231,10 19.01.2018 10:00 56.214,40 55.909,00 119.350,24 57.631,44 54.276,93 19.01.2018 10:15 56.337,60 56.030,89 118.619,25 57.860,82 54.598,03 19.01.2018 10:30 57.613,60 57.293,16 120.240,80 58.301,42 54.964,69 19.01.2018 10:45 58.379,20 58.050,37 120.390,35 58.194,15 54.817,44 19.01.2018 11:00 59.153,60 58.816,18 120.827,96 58.070,26 54.799,84 19.01.2018 11:15 57.754,40 57.432,42 120.153,64 58.115,42 54.988,36 19.01.2018 11:30 56.636,80 56.326,90 119.823,06 59.168,69 56.182,55 19.01.2018 11:45 56.496,00 56.187,60 118.301,55 59.799,45 56.884,47 19.01.2018 12:00 56.680,80 56.370,43 116.793,72 59.413,99 56.541,00 19.01.2018 12:15 55.334,40 55.038,27 114.725,02 59.539,82 56.696,24 19.01.2018 12:30 55.334,40 55.038,27 113.657,25 59.376,52 56.658,57 19.01.2018 12:45 59.144,80 58.807,47 118.074,61 59.015,71 56.368,55 19.01.2018 13:00 57.244,00 56.927,57 114.004,70 58.381,92 55.743,79 19.01.2018 13:15 55.572,00 55.273,38 112.018,97 58.026,73 55.338,24 19.01.2018 13:30 54.692,00 54.402,55 111.947,96 57.858,22 55.213,27 19.01.2018 13:45 53.495,20 53.217,98 111.982,17 57.899,98 55.233,66 19.01.2018 14:00 53.917,60 53.636,09 112.440,79 57.692,57 55.061,51 19.01.2018 14:15 52.650,40 52.381,64 108.522,75 56.882,89 54.341,39 19.01.2018 14:30 52.580,00 52.311,94 106.718,20 56.577,82 54.109,01 19.01.2018 14:45 51.920,00 51.658,46 107.062,05 55.757,77 53.410,62 19.01.2018 15:00 52.236,80 51.972,14 107.683,79 55.227,94 52.976,60 19.01.2018 15:15 51.128,00 50.874,17 106.921,23 55.438,11 53.180,33 19.01.2018 15:30 51.682,40 51.423,18 108.418,24 55.844,93 53.558,11 19.01.2018 15:45 50.978,40 50.726,01 108.221,74 55.651,94 53.428,11 19.01.2018 16:00 50.054,40 49.810,83 104.904,79 55.451,53 53.213,90 19.01.2018 16:15 50.239,20 49.993,87 104.484,13 56.016,48 53.718,15 19.01.2018 16:30 50.661,60 50.412,25 104.147,25 56.655,30 54.279,86 19.01.2018 16:45 50.776,00 50.525,55 102.747,64 58.078,07 55.648,93 19.01.2018 17:00 52.421,60 52.155,12 104.746,38 60.145,17 57.650,14 19.01.2018 17:15 53.143,20 52.869,52 108.691,60 63.616,85 60.920,11 19.01.2018 17:30 50.740,80 50.490,69 107.885,39 65.645,56 62.907,40 19.01.2018 17:45 51.691,20 51.431,90 108.606,77 67.010,57 64.228,69 19.01.2018 18:00 51.656,00 51.397,04 109.076,69 67.549,35 64.760,61 19.01.2018 18:15 52.052,00 51.789,16 109.048,50 67.113,23 64.375,74 19.01.2018 18:30 51.893,60 51.632,32 107.950,55 66.773,40 64.219,67 19.01.2018 18:45 50.309,60 50.063,61 106.695,33 66.117,01 63.576,29 19.01.2018 19:00 50.072,00 49.828,26 106.783,35 65.525,88 63.018,52 19.01.2018 19:15 50.045,60 49.802,11 106.968,43 63.831,29 61.442,29 19.01.2018 19:30 48.012,80 47.788,13 104.699,12 62.232,52 59.997,72 19.01.2018 19:45 47.801,60 47.578,85 102.405,69 61.027,04 58.894,55 19.01.2018 20:00 47.555,20 47.334,66 98.981,44 59.878,64 57.880,16 19.01.2018 20:15 46.684,00 46.471,22 96.374,25 58.956,52 56.880,30 19.01.2018 20:30 49.227,20 48.991,38 95.862,38 57.228,89 55.191,77 19.01.2018 20:45 48.048,00 47.823,02 94.698,93 55.690,83 53.749,40 19.01.2018 21:00 47.546,40 47.325,94 93.117,43 53.782,24 51.920,66 19.01.2018 21:15 46.560,80 46.349,10 92.240,09 52.254,25 50.530,09 19.01.2018 21:30 44.932,80 44.735,17 90.021,35 50.926,99 49.325,34 19.01.2018 21:45 44.193,60 44.002,19 87.576,92 49.702,17 48.244,95 19.01.2018 22:00 42.873,60 42.693,05 86.478,49 49.051,31 47.707,51 19.01.2018 22:15 44.906,40 44.709,00 92.832,14 56.696,15 55.184,24 19.01.2018 22:30 43.111,20 42.928,72 89.646,02 55.609,91 54.137,84 19.01.2018 22:45 41.949,60 41.776,45 87.965,28 54.387,68 52.980,89 19.01.2018 23:00 42.248,80 42.073,27 88.486,12 52.906,61 51.582,82 19.01.2018 23:15 41.703,20 41.532,00 87.840,18 50.658,33 49.723,94 19.01.2018 23:30 40.268,80 40.108,70 87.039,40 49.081,43 48.183,96 19.01.2018 23:45 38.658,40 38.510,31 82.979,36 47.650,53 46.809,19 19.01.2018 00:00 37.646,40 37.505,60 77.785,63 46.180,04 45.279,38 20.01.2018 00:15 36.748,80 36.614,31 78.049,56 44.316,97 43.474,40 20.01.2018 00:30 36.440,80 36.308,43 77.850,95 42.305,92 41.505,95 20.01.2018 00:45 35.965,60 35.836,48 77.271,43 40.560,23 39.840,55 20.01.2018 01:00 35.147,20 35.023,58 74.276,97 39.136,53 38.461,75 20.01.2018 01:15 35.332,00 35.207,15 75.144,82 39.096,64 38.445,29 20.01.2018 01:30 35.384,80 35.259,60 74.605,26 38.200,59 37.626,96 20.01.2018 01:45 34.707,20 34.586,48 72.976,30 36.779,60 36.259,20 20.01.2018 02:00 33.765,60 33.650,97 70.832,43 36.106,44 35.634,57 20.01.2018 02:15 32.269,60 32.164,30 68.500,49 35.919,78 35.423,35 20.01.2018 02:30 31.944,00 31.840,68 67.340,42 35.415,42 34.930,72 20.01.2018 02:45 32.014,40 31.910,65 69.917,93 34.927,46 34.469,63 20.01.2018 03:00 31.812,00 31.709,47 69.690,49 34.582,73 34.185,94 20.01.2018 03:15 32.155,20 32.050,60 70.455,80 34.379,53 33.939,29 20.01.2018 03:30 33.396,00 33.283,72 71.680,18 34.610,01 34.083,96 20.01.2018 03:45 33.387,20 33.274,97 71.662,89 34.595,26 34.076,40 20.01.2018 04:00 32.815,20 32.706,55 70.367,26 34.571,89 34.018,83 20.01.2018 04:15 33.519,20 33.406,14 69.123,18 35.012,55 34.416,15 20.01.2018 04:30 32.419,20 32.312,99 66.877,30 35.167,89 34.599,62 20.01.2018 04:45 31.644,80 31.543,27 67.588,35 35.244,59 34.825,74 20.01.2018 05:00 30.703,20 30.607,22 66.975,69 35.312,61 34.863,52 20.01.2018 05:15 31.240,00 31.140,88 67.272,24 36.034,63 35.583,53 20.01.2018 05:30 31.380,80 31.280,85 67.164,91 35.977,54 35.539,46 20.01.2018 05:45 31.917,60 31.814,44 67.157,63 36.587,40 36.098,06 20.01.2018 06:00 31.864,80 31.761,95 66.378,85 37.287,97 36.704,64 20.01.2018 06:15 32.551,20 32.444,18 65.153,49 33.937,53 33.254,38 20.01.2018 06:30 33.404,80 33.292,46 66.841,45 34.991,52 34.162,34 20.01.2018 06:45 34.196,80 34.079,40 66.924,18 36.299,96 35.310,72 20.01.2018 07:00 34.768,80 34.647,68 68.049,31 37.788,13 36.699,81 20.01.2018 07:15 36.625,60 36.491,96 71.486,59 39.942,76 38.785,15 20.01.2018 07:30 37.312,00 37.173,57 74.247,78 41.896,12 40.584,94 20.01.2018 07:45 38.482,40 38.335,59 77.416,63 43.785,78 42.383,96 20.01.2018 08:00 38.772,80 38.623,87 78.027,51 45.685,19 44.215,88 20.01.2018 08:15 39.608,80 39.453,68 80.363,80 46.540,79 45.187,86 20.01.2018 08:30 38.684,80 38.536,51 80.152,75 47.774,41 46.423,69 20.01.2018 08:45 36.546,40 36.413,31 78.586,99 49.397,08 47.872,79 20.01.2018 09:00 37.549,60 37.409,49 79.682,74 50.838,82 49.113,47 20.01.2018 09:15 37.840,00 37.697,82 80.434,79 52.390,42 50.534,73 20.01.2018 09:30 37.144,80 37.007,54 79.689,18 53.726,78 51.917,72 20.01.2018 09:45 39.300,80 39.147,98 81.611,22 54.601,64 52.702,64 20.01.2018 10:00 39.142,40 38.990,75 82.115,17 55.449,02 53.499,27 20.01.2018 10:15 41.404,00 41.235,14 85.913,37 55.597,70 53.591,02 20.01.2018 10:30 42.583,20 42.404,99 88.506,11 56.331,42 54.312,96 20.01.2018 10:45 42.046,40 41.872,48 89.775,47 57.025,58 55.060,64 20.01.2018 11:00 42.354,40 42.178,03 89.988,66 57.530,46 55.507,36 20.01.2018 11:15 42.583,20 42.404,99 90.921,56 58.374,29 56.364,05 20.01.2018 11:30 43.683,20 43.496,03 91.408,82 58.941,44 56.918,19 20.01.2018 11:45 42.248,80 42.073,27 89.666,24 59.145,65 57.185,12 20.01.2018 12:00 42.600,80 42.422,45 89.257,06 58.554,00 56.617,95 20.01.2018 12:15 45.029,60 44.831,15 90.868,72 57.818,21 55.854,53 20.01.2018 12:30 43.560,00 43.373,84 90.666,80 58.294,45 56.342,18 20.01.2018 12:45 41.976,00 41.802,64 88.880,18 57.805,36 55.879,18 20.01.2018 13:00 42.715,20 42.535,93 89.413,14 57.136,25 55.155,91 20.01.2018 13:15 42.741,60 42.562,11 88.112,72 56.479,94 54.471,66 20.01.2018 13:30 41.738,40 41.566,92 85.736,29 55.718,47 53.783,74 20.01.2018 13:45 40.409,60 40.248,43 82.929,49 54.130,47 52.338,41 20.01.2018 14:00 39.512,00 39.357,60 80.241,68 53.609,76 51.885,33 20.01.2018 14:15 38.711,20 38.562,72 78.492,84 53.397,26 51.625,03 20.01.2018 14:30 38.288,80 38.143,39 76.921,95 52.964,75 51.312,30 20.01.2018 14:45 38.412,00 38.265,70 77.286,53 52.805,99 51.167,39 20.01.2018 15:00 37.681,60 37.540,55 75.856,17 52.141,76 50.526,58 20.01.2018 15:15 37.056,80 36.920,16 75.849,02 52.286,64 50.636,87 20.01.2018 15:30 36.942,40 36.806,56 75.611,66 52.200,89 50.667,94 20.01.2018 15:45 37.857,60 37.715,29 76.483,49 52.961,48 51.316,65 20.01.2018 16:00 38.253,60 38.108,45 77.303,94 52.937,85 51.321,19 20.01.2018 16:15 38.667,20 38.519,04 77.642,91 53.765,54 52.129,66 20.01.2018 16:30 38.491,20 38.344,32 77.848,67 54.455,44 52.735,48 20.01.2018 16:45 36.907,20 36.771,60 77.106,94 56.177,11 54.396,20 20.01.2018 17:00 36.291,20 36.159,86 77.772,53 58.094,05 56.277,46 20.01.2018 17:15 38.341,60 38.195,81 80.670,36 61.581,07 59.627,28 20.01.2018 17:30 37.875,20 37.732,77 80.663,49 64.193,56 62.138,12 20.01.2018 17:45 39.124,80 38.973,28 80.556,80 65.638,75 63.590,25 20.01.2018 18:00 39.151,20 38.999,48 81.077,30 66.665,36 64.608,77 20.01.2018 18:15 39.652,80 39.497,35 81.277,40 66.768,32 64.684,13 20.01.2018 18:30 39.529,60 39.375,07 80.795,87 66.479,44 64.561,09 20.01.2018 18:45 38.473,60 38.326,85 79.546,10 65.761,44 63.875,29 20.01.2018 19:00 38.359,20 38.213,28 79.514,62 64.654,36 62.831,85 20.01.2018 19:15 37.655,20 37.514,34 79.264,03 63.387,35 61.628,84 20.01.2018 19:30 36.396,80 36.264,74 76.680,56 61.942,72 60.244,10 20.01.2018 19:45 35.402,40 35.277,08 73.816,89 60.689,44 58.999,31 20.01.2018 20:00 34.663,20 34.542,77 71.825,68 59.232,12 57.649,32 20.01.2018 20:15 33.800,80 33.685,95 70.288,97 57.865,30 56.239,38 20.01.2018 20:30 33.492,80 33.379,91 69.082,43 56.114,78 54.565,79 20.01.2018 20:45 32.252,00 32.146,81 66.592,23 53.975,42 52.601,55 20.01.2018 21:00 30.500,80 30.405,99 63.940,65 52.115,46 50.853,86 20.01.2018 21:15 33.061,60 32.951,42 65.078,88 50.560,62 49.407,33 20.01.2018 21:30 32.014,40 31.910,65 64.053,16 49.446,22 48.388,46 20.01.2018 21:45 30.844,00 30.747,20 62.501,39 48.220,88 47.238,95 20.01.2018 22:00 29.840,80 29.749,75 61.646,24 48.026,09 47.058,94 20.01.2018 22:15 32.093,60 31.989,37 69.067,76 56.066,91 54.944,94 20.01.2018 22:30 32.172,80 32.068,09 69.498,01 55.212,85 54.143,87 20.01.2018 22:45 31.328,00 31.228,36 68.216,92 54.189,15 53.149,36 20.01.2018 23:00 31.979,20 31.875,66 68.913,82 53.410,59 52.414,91 20.01.2018 23:15 30.536,00 30.440,99 67.221,40 51.550,02 50.609,98 20.01.2018 23:30 29.515,20 29.425,97 66.173,09 50.015,17 49.103,87 20.01.2018 23:45 28.608,80 28.524,55 64.669,04 48.009,20 47.178,99 20.01.2018 00:00 27.420,80 27.342,84 63.156,03 46.102,18 45.337,35 21.01.2018 00:15 27.341,60 27.264,05 62.183,52 44.057,93 43.349,49 21.01.2018 00:30 26.461,60 26.388,52 60.078,24 42.302,91 41.659,98 21.01.2018 00:45 25.968,80 25.898,16 58.182,06 40.492,30 39.960,29 21.01.2018 01:00 24.877,60 24.812,20 56.436,51 38.839,52 38.365,98 21.01.2018 01:15 24.860,00 24.794,68 57.067,67 39.072,52 38.598,00 21.01.2018 01:30 23.733,60 23.673,45 55.725,05 38.233,82 37.812,70 21.01.2018 01:45 23.839,20 23.778,58 55.449,73 37.276,78 36.844,75 21.01.2018 02:00 23.469,60 23.410,63 53.860,81 36.466,70 36.065,29 21.01.2018 02:15 23.293,60 23.235,40 53.004,18 36.065,51 35.677,40 21.01.2018 02:30 23.196,80 23.139,03 51.938,40 35.632,47 35.278,79 21.01.2018 02:45 23.531,20 23.471,95 51.637,41 35.031,78 34.633,21 21.01.2018 03:00 23.372,80 23.314,26 51.370,89 34.823,85 34.373,86 21.01.2018 03:15 23.531,20 23.471,95 51.403,14 34.690,87 34.256,45 21.01.2018 03:30 22.484,00 22.429,30 49.294,91 34.642,68 34.238,13 21.01.2018 03:45 21.612,80 21.561,73 47.780,81 34.565,99 34.170,60 21.01.2018 04:00 21.225,60 21.176,10 47.366,97 34.469,92 34.065,98 21.01.2018 04:15 22.836,00 22.779,80 48.605,81 34.635,90 34.277,97 21.01.2018 04:30 22.140,80 22.087,55 47.156,71 34.623,82 34.288,67 21.01.2018 04:45 22.167,20 22.113,84 46.871,53 34.612,31 34.301,68 21.01.2018 05:00 22.343,20 22.289,10 47.843,33 34.650,02 34.347,84 21.01.2018 05:15 21.841,60 21.789,59 48.992,36 35.027,83 34.714,19 21.01.2018 05:30 21.269,60 21.219,92 49.161,19 34.750,63 34.420,88 21.01.2018 05:45 21.102,40 21.053,39 49.085,16 34.420,25 34.076,55 21.01.2018 06:00 21.269,60 21.219,92 46.903,91 34.358,10 33.941,87 21.01.2018 06:15 20.556,80 20.509,94 46.081,29 30.210,97 29.756,62 21.01.2018 06:30 20.583,20 20.536,24 46.443,58 30.592,89 30.132,86 21.01.2018 06:45 21.832,80 21.780,83 49.003,77 31.704,17 31.164,86 21.01.2018 07:00 23.601,60 23.542,04 50.948,34 32.796,26 32.189,47 21.01.2018 07:15 24.877,60 24.812,20 53.534,00 34.355,38 33.628,82 21.01.2018 07:30 26.488,00 26.414,79 55.918,47 35.739,74 35.049,84 21.01.2018 07:45 27.728,80 27.649,23 58.296,47 37.929,94 37.137,59 21.01.2018 08:00 28.617,60 28.533,30 60.676,93 39.309,94 38.487,14 21.01.2018 08:15 28.696,80 28.612,07 61.474,38 40.428,80 39.649,34 21.01.2018 08:30 29.902,40 29.811,00 63.421,40 42.767,40 41.863,87 21.01.2018 08:45 28.503,20 28.419,52 62.404,98 44.714,88 43.664,86 21.01.2018 09:00 29.128,00 29.040,92 63.977,05 46.094,89 45.012,46 21.01.2018 09:15 30.474,40 30.379,74 65.812,83 47.800,29 46.610,25 21.01.2018 09:30 30.650,40 30.554,72 66.150,61 49.464,41 48.106,05 21.01.2018 09:45 31.864,80 31.761,95 68.862,39 50.841,47 49.488,27 21.01.2018 10:00 31.917,60 31.814,44 70.908,62 51.969,56 50.575,10 21.01.2018 10:15 32.428,00 32.321,73 71.724,39 53.347,51 51.911,22 21.01.2018 10:30 32.146,40 32.041,85 70.953,61 54.273,10 52.801,22 21.01.2018 10:45 32.806,40 32.697,80 72.324,86 55.183,61 53.706,34 21.01.2018 11:00 33.695,20 33.581,02 73.885,86 56.271,22 54.812,54 21.01.2018 11:15 34.170,40 34.053,18 74.811,26 57.906,43 56.410,94 21.01.2018 11:30 34.724,80 34.603,97 75.930,51 59.360,05 57.828,46 21.01.2018 11:45 35.164,80 35.041,06 76.832,18 60.358,94 58.842,27 21.01.2018 12:00 35.094,40 34.971,13 76.546,25 60.910,51 59.387,18 21.01.2018 12:15 39.327,20 39.174,18 80.398,50 59.964,79 58.485,22 21.01.2018 12:30 38.068,80 37.924,98 78.351,39 59.407,77 57.994,36 21.01.2018 12:45 37.848,80 37.706,56 77.441,46 58.025,41 56.525,87 21.01.2018 13:00 36.291,20 36.159,86 75.300,15 56.792,66 55.300,87 21.01.2018 13:15 34.900,80 34.778,81 72.721,00 54.885,83 53.516,22 21.01.2018 13:30 35.120,80 34.997,36 72.067,16 53.919,21 52.605,50 21.01.2018 13:45 34.337,60 34.219,29 70.832,51 52.847,38 51.564,72 21.01.2018 14:00 33.915,20 33.799,62 69.127,85 51.501,07 50.272,96 21.01.2018 14:15 34.522,40 34.402,89 68.654,89 50.450,22 49.304,06 21.01.2018 14:30 34.091,20 33.974,49 68.513,19 50.119,03 49.063,21 21.01.2018 14:45 34.619,20 34.499,06 69.156,07 49.930,40 48.888,46 21.01.2018 15:00 34.012,00 33.895,80 68.433,63 49.610,52 48.589,97 21.01.2018 15:15 33.730,40 33.616,00 68.040,47 49.345,29 48.331,92 21.01.2018 15:30 34.196,80 34.079,40 68.213,42 48.985,44 47.936,18 21.01.2018 15:45 34.557,60 34.437,86 68.652,80 49.113,14 48.024,78 21.01.2018 16:00 34.557,60 34.437,86 68.864,24 49.544,49 48.453,16 21.01.2018 16:15 34.434,40 34.315,46 69.551,08 50.124,98 48.933,65 21.01.2018 16:30 34.760,00 34.638,94 70.374,97 50.620,99 49.498,53 21.01.2018 16:45 34.909,60 34.787,55 71.051,62 52.043,45 50.761,73 21.01.2018 17:00 33.572,00 33.458,60 70.710,56 54.199,50 52.876,75 21.01.2018 17:15 34.777,60 34.656,42 73.399,09 57.419,73 55.934,12 21.01.2018 17:30 37.268,00 37.129,88 76.650,15 60.277,65 58.682,71 21.01.2018 17:45 37.294,40 37.156,09 77.574,40 61.974,58 60.385,44 21.01.2018 18:00 38.491,20 38.344,32 79.399,81 63.639,17 62.028,49 21.01.2018 18:15 38.464,80 38.318,12 80.147,11 64.313,65 62.780,52 21.01.2018 18:30 37.936,80 37.793,93 78.396,54 63.738,62 62.231,92 21.01.2018 18:45 38.508,80 38.361,80 77.919,80 63.014,59 61.523,87 21.01.2018 19:00 37.884,00 37.741,50 77.111,41 61.887,63 60.417,35 21.01.2018 19:15 36.968,80 36.832,77 75.388,18 60.168,08 58.750,44 21.01.2018 19:30 36.185,60 36.054,98 74.127,94 59.255,53 57.831,23 21.01.2018 19:45 34.777,60 34.656,42 71.269,42 57.490,20 56.207,41 21.01.2018 20:00 33.237,60 33.126,31 69.528,71 56.484,24 55.285,07 21.01.2018 20:15 33.000,00 32.890,20 69.006,30 55.501,39 54.269,32 21.01.2018 20:30 33.026,40 32.916,44 67.182,75 53.591,69 52.400,90 21.01.2018 20:45 31.952,80 31.849,42 65.188,56 51.878,53 50.738,94 21.01.2018 21:00 31.204,80 31.105,89 64.450,39 50.051,33 49.000,78 21.01.2018 21:15 34.592,80 34.472,83 67.425,22 48.493,23 47.507,54 21.01.2018 21:30 34.619,20 34.499,06 66.231,52 47.288,09 46.370,69 21.01.2018 21:45 33.598,40 33.484,84 63.795,45 46.409,99 45.565,64 21.01.2018 22:00 32.868,00 32.759,02 62.363,16 46.430,02 45.606,05 21.01.2018 22:15 35.288,00 35.163,44 68.497,19 53.914,38 52.890,92 21.01.2018 22:30 35.376,00 35.250,86 67.385,88 52.733,65 51.803,74 21.01.2018 22:45 35.244,00 35.119,74 66.971,60 51.146,77 50.261,91 21.01.2018 23:00 35.191,20 35.067,29 67.185,06 49.831,15 48.927,00 21.01.2018 23:15 34.918,40 34.796,29 65.783,97 48.040,01 47.211,17 21.01.2018 23:30 34.205,60 34.088,15 65.491,14 46.243,22 45.486,89 21.01.2018 23:45 33.651,20 33.537,30 64.190,87 44.259,29 43.550,42 21.01.2018 00:00 32.542,40 32.435,43 61.809,56 42.696,97 42.040,88 22.01.2018 00:15 31.292,80 31.193,37 59.582,17 40.831,88 40.215,91 22.01.2018 00:30 30.764,80 30.668,46 57.470,32 39.197,99 38.724,08 22.01.2018 00:45 30.122,40 30.029,75 56.815,62 37.668,08 37.176,63 22.01.2018 01:00 29.330,40 29.242,20 55.536,75 36.350,88 35.876,07 22.01.2018 01:15 31.328,00 31.228,36 56.381,29 36.904,43 36.395,05 22.01.2018 01:30 31.768,00 31.665,74 57.126,58 36.002,13 35.540,20 22.01.2018 01:45 31.204,80 31.105,89 56.234,20 35.468,74 35.024,19 22.01.2018 02:00 30.298,40 30.204,75 53.918,78 34.603,13 34.162,26 22.01.2018 02:15 30.360,00 30.266,00 54.822,84 34.335,48 33.897,50 22.01.2018 02:30 30.104,80 30.012,25 52.282,19 34.011,99 33.480,98 22.01.2018 02:45 30.588,80 30.493,48 52.495,69 33.495,00 33.032,67 22.01.2018 03:00 29.242,40 29.154,69 51.524,29 33.466,23 33.000,07 22.01.2018 03:15 28.820,00 28.734,60 48.097,91 33.543,33 33.049,89 22.01.2018 03:30 28.943,20 28.857,13 47.490,24 33.497,04 33.044,15 22.01.2018 03:45 27.825,60 27.745,52 44.474,96 33.827,62 33.427,02 22.01.2018 04:00 28.600,00 28.515,80 44.993,01 33.884,19 33.492,39 22.01.2018 04:15 31.389,60 31.289,59 50.904,44 34.559,90 34.123,64 22.01.2018 04:30 31.574,40 31.473,29 51.696,93 34.966,40 34.547,87 22.01.2018 04:45 30.016,80 29.924,75 50.447,38 35.783,36 35.313,90 22.01.2018 05:00 30.835,20 30.738,45 50.873,13 36.680,72 36.243,34 22.01.2018 05:15 31.222,40 31.123,38 53.573,09 38.155,21 37.600,65 22.01.2018 05:30 30.641,60 30.545,98 52.455,96 39.073,67 38.439,08 22.01.2018 05:45 32.155,20 32.050,60 51.924,93 40.874,61 40.025,75 22.01.2018 06:00 35.816,00 35.687,90 59.071,62 42.781,44 41.613,68 22.01.2018 06:15 39.688,00 39.532,29 64.226,93 41.386,14 39.960,23 22.01.2018 06:30 43.674,40 43.487,30 71.868,53 43.734,41 42.188,35 22.01.2018 06:45 45.064,80 44.866,05 75.391,09 46.014,25 44.293,36 22.01.2018 07:00 44.396,00 44.202,90 78.043,53 48.360,39 46.499,71 22.01.2018 07:15 44.748,00 44.551,94 81.310,68 51.198,82 49.184,94 22.01.2018 07:30 44.272,80 44.080,73 82.069,37 52.255,53 50.143,34 22.01.2018 07:45 46.516,80 46.305,49 86.638,34 53.761,28 51.473,80 22.01.2018 08:00 46.420,00 46.209,54 89.611,73 54.934,20 52.409,00 22.01.2018 08:15 49.588,00 49.348,81 94.569,08 56.047,89 53.249,06 22.01.2018 08:30 52.025,60 51.763,02 96.283,19 59.606,14 56.757,63 22.01.2018 08:45 50.089,60 49.845,69 95.565,59 60.529,04 57.748,39 22.01.2018 09:00 50.309,60 50.063,61 95.377,02 60.819,99 57.971,93 22.01.2018 09:15 49.104,00 48.869,33 93.807,62 61.342,54 58.153,44 22.01.2018 09:30 49.192,00 48.956,51 94.739,27 61.127,33 57.947,71 22.01.2018 09:45 51.480,00 51.222,75 97.962,50 61.374,60 58.265,96 22.01.2018 10:00 51.286,40 51.031,03 97.589,36 60.067,27 56.893,81 22.01.2018 10:15 51.260,00 51.004,89 100.220,61 58.452,15 55.310,15 22.01.2018 10:30 50.925,60 50.673,72 102.617,15 59.345,82 56.098,38 22.01.2018 10:45 51.550,40 51.292,47 101.464,16 59.568,37 56.275,81 22.01.2018 11:00 51.708,80 51.449,33 102.024,46 59.792,97 56.551,45 22.01.2018 11:15 51.242,40 50.987,46 105.139,00 60.190,90 57.006,48 22.01.2018 11:30 51.163,20 50.909,03 104.617,59 60.946,18 57.936,53 22.01.2018 11:45 52.562,40 52.294,52 107.496,92 61.592,95 58.578,23 22.01.2018 12:00 52.078,40 51.815,30 107.785,21 61.639,10 58.641,70 22.01.2018 12:15 48.382,40 48.154,37 103.345,37 61.701,14 58.793,84 22.01.2018 12:30 47.185,60 46.968,37 103.439,08 61.382,36 58.496,43 22.01.2018 12:45 53.081,60 52.808,54 109.798,41 60.308,81 57.411,19 22.01.2018 13:00 51.726,40 51.466,75 107.819,40 59.554,74 56.776,97 22.01.2018 13:15 50.054,40 49.810,83 106.733,81 58.836,83 56.134,28 22.01.2018 13:30 49.262,40 49.026,25 109.294,10 59.113,10 56.290,19 22.01.2018 13:45 50.028,00 49.784,67 109.804,26 57.976,14 55.260,70 22.01.2018 14:00 49.156,80 48.921,64 108.690,05 57.520,83 54.902,21 22.01.2018 14:15 48.549,60 48.320,04 107.737,11 57.151,51 54.561,67 22.01.2018 14:30 49.728,80 49.488,29 108.932,83 56.306,91 53.783,85 22.01.2018 14:45 48.796,00 48.564,17 108.638,61 56.024,93 53.575,18 22.01.2018 15:00 47.933,60 47.709,65 107.523,83 55.731,93 53.409,12 22.01.2018 15:15 46.772,00 46.558,44 107.010,68 55.784,45 53.578,77 22.01.2018 15:30 44.994,40 44.796,25 105.265,41 55.461,46 53.321,25 22.01.2018 15:45 46.147,20 45.939,12 105.795,93 55.327,58 53.199,57 22.01.2018 16:00 46.622,40 46.410,16 106.359,49 55.274,99 53.122,93 22.01.2018 16:15 46.824,80 46.610,78 106.828,11 55.485,25 53.307,45 22.01.2018 16:30 47.335,20 47.116,64 107.222,26 55.653,25 53.534,56 22.01.2018 16:45 48.004,00 47.779,41 106.993,99 56.729,13 54.615,46 22.01.2018 17:00 49.077,60 48.843,17 110.339,61 58.543,63 56.395,57 22.01.2018 17:15 49.341,60 49.104,72 112.035,22 61.464,88 59.113,99 22.01.2018 17:30 46.992,00 46.776,49 109.146,77 64.131,97 61.615,19 22.01.2018 17:45 48.435,20 48.206,69 109.684,33 65.494,29 62.998,40 22.01.2018 18:00 49.121,60 48.886,76 109.149,37 66.727,29 64.231,02 22.01.2018 18:15 49.482,40 49.244,20 106.166,06 66.622,96 64.122,32 22.01.2018 18:30 48.144,80 47.918,94 105.803,15 65.451,35 63.078,04 22.01.2018 18:45 46.877,60 46.663,11 105.802,40 64.819,24 62.507,35 22.01.2018 19:00 45.636,80 45.433,15 104.318,71 64.460,66 62.144,60 22.01.2018 19:15 46.006,40 45.799,55 100.473,77 63.066,82 60.937,87 22.01.2018 19:30 44.545,60 44.351,24 98.194,54 61.970,88 59.950,50 22.01.2018 19:45 42.618,40 42.439,91 95.964,00 60.093,66 58.198,88 22.01.2018 20:00 42.037,60 41.863,75 96.549,87 58.588,61 56.778,04 22.01.2018 20:15 41.184,00 41.016,86 93.260,39 56.971,52 55.292,13 22.01.2018 20:30 40.700,00 40.536,60 92.089,22 54.918,95 53.419,46 22.01.2018 20:45 44.404,80 44.211,63 94.553,12 52.789,91 51.427,10 22.01.2018 21:00 43.648,00 43.461,12 92.538,99 51.104,68 49.835,16 22.01.2018 21:15 46.015,20 45.808,27 92.578,96 49.221,06 48.028,30 22.01.2018 21:30 43.076,00 42.893,80 86.995,88 47.720,71 46.631,57 22.01.2018 21:45 41.861,60 41.689,15 82.776,70 46.620,29 45.507,61 22.01.2018 22:00 40.664,80 40.501,67 80.748,32 45.949,34 44.878,34 22.01.2018 22:15 42.873,60 42.693,05 85.617,56 53.579,25 52.217,64 22.01.2018 22:30 42.864,80 42.684,32 86.382,04 52.245,63 51.016,49 22.01.2018 22:45 42.090,40 41.916,13 81.168,31 50.540,12 49.405,40 22.01.2018 23:00 40.937,60 40.772,37 81.821,94 48.732,51 47.663,90 22.01.2018 23:15 39.784,80 39.628,36 81.775,88 46.628,05 45.665,05 22.01.2018 23:30 38.772,80 38.623,87 81.526,86 45.026,77 44.186,33 22.01.2018 23:45 38.192,00 38.047,29 79.660,87 43.004,59 42.222,98 22.01.2018 00:00 37.875,20 37.732,77 77.859,58 41.255,27 40.560,52 23.01.2018 00:15 36.088,80 35.958,85 74.497,51 39.731,88 38.811,14 23.01.2018 00:30 36.282,40 36.151,12 74.281,03 38.214,80 37.296,31 23.01.2018 00:45 34.733,60 34.612,71 69.503,76 36.544,34 35.690,05 23.01.2018 01:00 33.748,00 33.633,48 68.874,81 35.337,61 34.503,89 23.01.2018 01:15 32.947,20 32.837,73 66.138,67 35.634,56 34.984,14 23.01.2018 01:30 33.818,40 33.703,44 67.130,06 34.815,73 34.196,00 23.01.2018 01:45 29.189,60 29.102,18 59.295,11 34.191,56 33.568,12 23.01.2018 02:00 28.582,40 28.498,29 55.840,72 33.609,79 33.017,34 23.01.2018 02:15 28.987,20 28.900,89 54.312,32 33.144,45 32.623,55 23.01.2018 02:30 27.315,20 27.237,78 58.768,27 32.759,84 32.282,70 23.01.2018 02:45 28.987,20 28.900,89 60.717,68 32.694,94 32.218,69 23.01.2018 03:00 29.594,40 29.504,73 60.512,96 32.464,26 31.983,08 23.01.2018 03:15 35.446,40 35.320,79 65.744,88 32.146,50 31.740,67 23.01.2018 03:30 35.587,20 35.460,64 64.955,50 32.158,88 31.757,82 23.01.2018 03:45 35.631,20 35.504,34 68.896,43 32.124,34 31.749,89 23.01.2018 04:00 35.076,80 34.953,65 72.436,88 32.337,14 31.972,05 23.01.2018 04:15 37.875,20 37.732,77 71.854,48 32.920,08 32.560,38 23.01.2018 04:30 37.734,40 37.592,97 72.573,29 33.364,13 33.011,04 23.01.2018 04:45 37.813,60 37.671,61 72.230,76 34.501,12 34.093,09 23.01.2018 05:00 37.329,60 37.191,04 73.730,02 35.180,66 34.735,44 23.01.2018 05:15 40.620,80 40.458,01 77.020,62 36.885,27 36.351,61 23.01.2018 05:30 40.101,60 39.942,77 77.441,22 37.576,03 36.816,28 23.01.2018 05:45 41.351,20 41.182,76 80.366,75 39.185,14 38.215,00 23.01.2018 06:00 43.832,80 43.644,39 85.839,08 41.028,86 39.876,79 23.01.2018 06:15 44.695,20 44.499,58 87.958,01 40.021,58 38.660,53 23.01.2018 06:30 44.343,20 44.150,54 91.144,42 42.773,41 41.228,94 23.01.2018 06:45 46.543,20 46.331,66 95.242,54 45.070,14 43.339,16 23.01.2018 07:00 43.621,60 43.434,94 93.938,49 47.350,61 45.503,36 23.01.2018 07:15 44.572,00 44.377,42 95.804,42 49.942,61 47.948,12 23.01.2018 07:30 45.795,20 45.590,18 98.499,63 51.240,86 49.138,60 23.01.2018 07:45 47.467,20 47.247,45 103.815,23 52.730,10 50.391,46 23.01.2018 08:00 49.702,40 49.462,14 108.283,70 53.961,84 51.397,50 23.01.2018 08:15 50.820,00 50.569,13 109.050,55 54.458,94 51.871,91 23.01.2018 08:30 48.848,80 48.616,49 107.193,17 55.146,79 52.684,12 23.01.2018 08:45 48.417,60 48.189,25 106.448,62 55.337,56 52.950,63 23.01.2018 09:00 48.699,20 48.468,26 107.116,24 55.609,09 53.116,46 23.01.2018 09:15 49.456,00 49.218,05 107.489,43 55.880,40 53.051,97 23.01.2018 09:30 49.860,80 49.619,05 108.504,02 55.978,35 53.050,08 23.01.2018 09:45 50.063,20 49.819,54 108.246,71 55.953,14 52.992,84 23.01.2018 10:00 48.637,60 48.407,23 108.153,08 56.484,31 53.430,16 23.01.2018 10:15 48.056,80 47.831,74 107.681,08 56.200,83 53.093,51 23.01.2018 10:30 51.022,40 50.769,58 110.258,16 56.430,30 53.291,34 23.01.2018 10:45 49.667,20 49.427,27 108.731,65 56.643,38 53.484,52 23.01.2018 11:00 49.711,20 49.470,86 109.022,59 56.741,21 53.619,00 23.01.2018 11:15 49.799,20 49.558,03 108.555,12 57.455,71 54.325,52 23.01.2018 11:30 50.186,40 49.941,58 108.683,48 57.729,36 54.757,35 23.01.2018 11:45 50.943,20 50.691,15 110.056,86 58.024,50 55.079,90 23.01.2018 12:00 47.872,00 47.648,61 107.312,69 58.031,95 54.981,04 23.01.2018 12:15 53.328,00 53.052,46 110.842,38 56.588,07 53.805,74 23.01.2018 12:30 52.791,20 52.521,04 109.248,37 56.033,13 53.281,69 23.01.2018 12:45 57.912,80 57.589,09 114.109,17 54.787,74 52.146,25 23.01.2018 13:00 56.179,20 55.874,17 112.481,65 54.404,92 51.877,23 23.01.2018 13:15 55.475,20 55.177,60 109.602,34 54.080,33 51.464,47 23.01.2018 13:30 52.272,00 52.006,99 106.696,77 54.213,24 51.626,04 23.01.2018 13:45 52.060,80 51.797,88 108.810,41 54.413,07 51.842,93 23.01.2018 14:00 50.617,60 50.368,67 106.437,48 53.671,64 51.266,65 23.01.2018 14:15 50.476,80 50.229,21 106.324,17 53.609,31 51.228,63 23.01.2018 14:30 50.045,60 49.802,11 105.997,89 53.495,54 51.151,99 23.01.2018 14:45 46.974,40 46.759,05 101.679,12 53.724,65 51.122,99 23.01.2018 15:00 47.696,00 47.474,20 101.261,94 53.492,78 50.938,52 23.01.2018 15:15 46.393,60 46.183,37 101.305,25 53.475,17 51.009,67 23.01.2018 15:30 46.217,60 46.008,91 100.629,14 53.114,29 50.835,19 23.01.2018 15:45 46.068,00 45.860,61 99.418,46 52.845,68 50.772,98 23.01.2018 16:00 44.959,20 44.761,35 98.336,98 52.791,07 50.777,65 23.01.2018 16:15 45.135,20 44.935,85 97.318,15 53.651,56 51.519,93 23.01.2018 16:30 45.830,40 45.625,08 98.838,18 54.466,79 52.324,63 23.01.2018 16:45 46.912,80 46.698,00 100.316,81 55.808,61 53.635,39 23.01.2018 17:00 46.807,20 46.593,33 100.488,02 57.298,76 55.169,82 23.01.2018 17:15 47.388,00 47.168,96 101.706,55 60.437,55 58.103,67 23.01.2018 17:30 46.640,00 46.427,61 100.044,75 63.101,18 60.660,75 23.01.2018 17:45 46.798,40 46.584,61 102.892,97 65.135,80 62.595,74 23.01.2018 18:00 48.593,60 48.363,64 104.649,03 66.623,68 64.055,87 23.01.2018 18:15 47.960,00 47.735,81 103.971,67 65.826,23 63.340,05 23.01.2018 18:30 47.898,40 47.674,77 104.137,82 65.118,06 62.756,24 23.01.2018 18:45 46.736,80 46.523,55 101.581,08 64.549,62 62.198,66 23.01.2018 19:00 45.355,20 45.153,97 99.510,64 63.968,40 61.645,09 23.01.2018 19:15 44.343,20 44.150,54 98.592,07 62.174,79 60.025,66 23.01.2018 19:30 44.519,20 44.325,07 98.201,03 60.879,34 58.830,43 23.01.2018 19:45 43.577,60 43.391,30 97.057,26 59.500,99 57.573,21 23.01.2018 20:00 42.248,80 42.073,27 96.221,37 57.898,33 56.140,12 23.01.2018 20:15 40.594,40 40.431,81 94.417,96 56.457,67 54.559,21 23.01.2018 20:30 43.551,20 43.365,12 95.372,40 54.545,31 52.769,22 23.01.2018 20:45 46.596,00 46.383,99 97.136,71 52.549,21 50.862,32 23.01.2018 21:00 47.388,00 47.168,96 96.108,65 50.960,03 49.363,07 23.01.2018 21:15 47.097,60 46.881,16 93.830,49 49.755,10 48.240,12 23.01.2018 21:30 46.701,60 46.488,66 92.380,97 48.077,59 46.619,24 23.01.2018 21:45 45.100,00 44.900,95 90.223,21 46.959,98 45.591,36 23.01.2018 22:00 43.331,20 43.146,92 86.981,82 45.974,22 44.637,80 23.01.2018 22:15 42.495,20 42.317,70 89.202,70 53.288,69 51.814,07 23.01.2018 22:30 43.340,00 43.155,65 88.618,23 51.840,16 50.370,29 23.01.2018 22:45 41.676,80 41.505,80 86.375,20 50.326,00 48.638,29 23.01.2018 23:00 41.729,60 41.558,19 86.001,01 48.401,25 46.787,79 23.01.2018 23:15 40.700,00 40.536,60 83.698,86 46.101,65 44.640,44 23.01.2018 23:30 39.573,60 39.418,74 83.355,62 44.349,32 42.944,33 23.01.2018 23:45 38.632,00 38.484,10 81.190,40 42.171,84 40.945,62 23.01.2018 00:00 37.153,60 37.016,28 76.718,72 40.560,04 39.370,02 24.01.2018 00:15 38.500,00 38.353,06 75.511,57 38.623,27 37.505,07 24.01.2018 00:30 37.153,60 37.016,28 74.732,17 36.571,82 35.885,11 24.01.2018 00:45 37.039,20 36.902,68 75.062,53 35.121,74 34.477,72 24.01.2018 01:00 35.437,60 35.312,04 71.065,33 33.632,86 33.069,13 24.01.2018 01:15 36.352,80 36.221,04 71.085,34 33.799,59 33.535,15 24.01.2018 01:30 35.499,20 35.373,23 70.064,58 32.996,52 32.730,30 24.01.2018 01:45 35.543,20 35.416,94 68.538,11 32.471,34 31.756,23 24.01.2018 02:00 33.660,00 33.546,04 64.888,66 32.072,39 31.333,88 24.01.2018 02:15 32.973,60 32.863,96 65.573,04 32.192,06 31.208,41 24.01.2018 02:30 33.000,00 32.890,20 65.216,89 31.809,26 30.769,78 24.01.2018 02:45 32.384,00 32.278,00 65.428,57 31.378,27 30.371,37 24.01.2018 03:00 33.272,80 33.161,29 66.362,96 31.145,75 30.138,82 24.01.2018 03:15 34.135,20 34.018,20 67.960,39 30.775,55 29.880,01 24.01.2018 03:30 34.012,00 33.895,80 65.753,93 30.955,60 30.043,34 24.01.2018 03:45 33.184,80 33.073,84 65.767,60 31.143,44 30.262,51 24.01.2018 04:00 34.443,20 34.324,21 66.794,95 31.459,33 30.569,46 24.01.2018 04:15 35.393,60 35.268,34 68.125,33 32.298,63 31.391,21 24.01.2018 04:30 36.731,20 36.596,83 72.443,93 32.778,24 31.900,81 24.01.2018 04:45 36.669,60 36.535,65 73.169,51 33.205,66 32.557,48 24.01.2018 05:00 38.060,00 37.916,24 76.993,02 34.165,94 33.552,65 24.01.2018 05:15 37.734,40 37.592,97 77.971,67 35.522,12 35.089,71 24.01.2018 05:30 37.048,00 36.911,42 77.721,78 36.594,63 36.104,05 24.01.2018 05:45 38.878,40 38.728,69 80.221,49 38.250,09 37.592,34 24.01.2018 06:00 40.075,20 39.916,57 83.401,19 40.129,15 39.265,15 24.01.2018 06:15 41.430,40 41.261,34 84.666,95 39.571,33 38.416,04 24.01.2018 06:30 45.249,60 45.049,27 89.042,70 42.373,12 41.005,06 24.01.2018 06:45 45.619,20 45.415,70 91.793,36 44.595,28 43.153,07 24.01.2018 07:00 42.600,80 42.422,45 89.851,19 47.012,80 45.400,62 24.01.2018 07:15 42.266,40 42.090,73 93.078,80 49.571,47 47.738,82 24.01.2018 07:30 44.044,00 43.853,84 96.253,57 51.012,51 49.018,93 24.01.2018 07:45 47.476,00 47.256,18 100.227,35 52.432,52 50.223,97 24.01.2018 08:00 47.247,20 47.029,42 99.636,82 53.426,15 50.993,91 24.01.2018 08:15 48.734,40 48.503,14 97.922,90 54.025,86 51.408,49 24.01.2018 08:30 49.412,00 49.174,46 98.709,32 54.028,63 51.649,85 24.01.2018 08:45 46.701,60 46.488,66 94.258,06 54.262,69 51.814,25 24.01.2018 09:00 49.121,60 48.886,76 98.493,36 54.655,09 52.161,55 24.01.2018 09:15 49.112,80 48.878,04 98.564,55 54.891,33 52.201,29 24.01.2018 09:30 49.156,80 48.921,64 99.627,08 54.961,63 52.246,00 24.01.2018 09:45 49.957,60 49.714,94 102.669,63 55.316,83 52.528,16 24.01.2018 10:00 47.995,20 47.770,69 104.010,90 55.339,29 52.598,77 24.01.2018 10:15 47.775,20 47.552,68 105.438,71 56.158,12 53.304,01 24.01.2018 10:30 47.748,80 47.526,52 103.292,13 56.175,03 53.214,36 24.01.2018 10:45 46.024,00 45.817,00 100.939,89 56.377,16 53.513,87 24.01.2018 11:00 43.586,40 43.400,03 99.292,54 55.763,60 52.937,13 24.01.2018 11:15 45.918,40 45.712,31 101.249,25 56.561,76 53.711,05 24.01.2018 11:30 49.825,60 49.584,18 105.221,49 56.650,45 53.983,59 24.01.2018 11:45 50.802,40 50.551,70 104.163,02 57.160,03 54.423,67 24.01.2018 12:00 50.248,00 50.002,59 104.108,24 56.804,59 54.027,83 24.01.2018 12:15 54.929,60 54.637,69 109.491,55 57.098,80 54.413,10 24.01.2018 12:30 58.044,80 57.719,65 112.617,92 56.542,23 53.930,90 24.01.2018 12:45 57.217,60 56.901,45 109.778,33 56.541,59 53.867,35 24.01.2018 13:00 54.973,60 54.681,23 106.470,16 56.383,11 53.586,97 24.01.2018 13:15 54.480,80 54.193,52 104.244,32 55.233,42 52.602,79 24.01.2018 13:30 54.806,40 54.515,76 103.981,53 54.208,75 51.603,60 24.01.2018 13:45 51.823,20 51.562,61 100.736,76 52.915,93 50.396,79 24.01.2018 14:00 49.878,40 49.636,49 100.066,14 52.423,75 50.092,89 24.01.2018 14:15 49.227,20 48.991,38 101.095,19 53.032,73 50.596,30 24.01.2018 14:30 48.417,60 48.189,25 101.573,76 52.671,62 50.345,11 24.01.2018 14:45 44.528,00 44.333,79 98.155,04 51.580,10 49.452,54 24.01.2018 15:00 44.343,20 44.150,54 97.210,40 50.794,60 48.749,64 24.01.2018 15:15 44.589,60 44.394,87 96.109,72 51.165,00 49.143,43 24.01.2018 15:30 42.812,00 42.631,95 91.738,80 51.509,61 49.366,93 24.01.2018 15:45 42.504,00 42.326,43 88.795,53 51.596,59 49.529,27 24.01.2018 16:00 43.076,00 42.893,80 93.448,09 51.839,74 49.771,51 24.01.2018 16:15 42.055,20 41.881,21 90.141,39 52.670,47 50.563,76 24.01.2018 16:30 41.131,20 40.964,47 89.805,47 53.149,03 51.001,29 24.01.2018 16:45 40.893,60 40.728,71 90.418,25 54.261,87 52.073,42 24.01.2018 17:00 44.316,80 44.124,36 87.000,95 57.268,00 55.040,55 24.01.2018 17:15 44.915,20 44.717,72 86.819,39 60.281,05 58.037,24 24.01.2018 17:30 42.116,80 41.942,32 84.958,81 63.003,88 60.641,25 24.01.2018 17:45 42.178,40 42.003,43 86.291,32 64.573,20 62.200,25 24.01.2018 18:00 40.418,40 40.257,16 84.898,58 65.583,08 63.144,91 24.01.2018 18:15 39.600,00 39.444,95 83.670,42 65.571,13 63.223,89 24.01.2018 18:30 38.720,00 38.571,46 83.871,27 64.913,62 62.639,43 24.01.2018 18:45 41.756,00 41.584,38 88.351,32 64.145,48 61.860,34 24.01.2018 19:00 42.424,80 42.247,86 89.650,05 63.906,98 61.536,27 24.01.2018 19:15 41.298,40 41.130,37 85.751,91 62.320,93 60.061,00 24.01.2018 19:30 40.876,00 40.711,25 85.606,92 60.717,96 58.610,90 24.01.2018 19:45 39.450,40 39.296,46 81.662,59 59.356,94 57.376,04 24.01.2018 20:00 38.148,00 38.003,61 78.292,64 58.079,96 56.187,29 24.01.2018 20:15 40.048,80 39.890,37 80.130,61 56.801,04 54.735,78 24.01.2018 20:30 39.652,80 39.497,35 78.107,59 54.841,65 52.940,29 24.01.2018 20:45 38.077,60 37.933,71 75.669,79 52.892,20 51.064,15 24.01.2018 21:00 36.836,80 36.701,69 74.879,88 51.276,55 49.611,52 24.01.2018 21:15 37.188,80 37.051,23 73.922,23 49.458,04 47.885,45 24.01.2018 21:30 37.408,80 37.269,68 74.215,67 48.075,11 46.602,60 24.01.2018 21:45 36.000,80 35.871,44 70.309,19 46.699,24 45.281,45 24.01.2018 22:00 35.587,20 35.460,64 70.768,06 46.568,64 44.749,33 24.01.2018 22:15 37.752,00 37.610,45 74.403,66 52.743,46 50.719,69 24.01.2018 22:30 36.634,40 36.500,70 70.631,30 51.363,04 49.480,45 24.01.2018 22:45 36.986,40 36.850,25 70.215,72 48.783,40 47.392,52 24.01.2018 23:00 36.608,00 36.474,48 68.919,02 47.201,61 46.031,53 24.01.2018 23:15 33.440,00 33.327,44 64.554,54 44.834,29 43.754,30 24.01.2018 23:30 33.132,00 33.021,38 62.418,21 42.533,60 41.516,15 24.01.2018 23:45 31.812,00 31.709,47 60.743,40 40.118,21 39.196,16 24.01.2018 00:00 30.448,00 30.353,49 58.742,14 38.234,92 37.475,97 25.01.2018 00:15 29.779,20 29.688,50 57.113,49 36.982,49 35.975,69 25.01.2018 00:30 27.438,40 27.360,35 54.768,41 35.388,59 34.088,60 25.01.2018 00:45 27.350,40 27.272,80 56.786,20 33.945,75 32.700,15 25.01.2018 01:00 28.371,20 28.288,23 58.560,81 32.687,71 31.417,89 25.01.2018 01:15 30.333,60 30.239,75 61.931,52 32.858,29 31.711,11 25.01.2018 01:30 28.793,60 28.708,35 57.598,39 32.224,84 31.126,02 25.01.2018 01:45 28.116,00 28.034,39 56.675,95 31.147,64 30.245,39 25.01.2018 02:00 27.508,80 27.430,38 57.287,47 30.794,98 29.711,56 25.01.2018 02:15 26.505,60 26.432,30 54.202,27 30.495,25 29.426,83 25.01.2018 02:30 27.200,80 27.123,97 54.120,42 30.154,61 28.998,72 25.01.2018 02:45 27.482,40 27.404,12 54.521,89 30.076,30 28.808,70 25.01.2018 03:00 28.441,60 28.358,25 54.784,20 29.636,99 28.402,81 25.01.2018 03:15 28.116,00 28.034,39 54.250,69 29.236,98 28.349,12 25.01.2018 03:30 28.468,00 28.384,51 53.831,81 28.494,09 28.310,33 25.01.2018 03:45 27.139,20 27.062,69 55.348,57 28.845,94 28.680,69 25.01.2018 04:00 28.309,60 28.226,96 58.884,65 29.401,73 29.199,87 25.01.2018 04:15 30.650,40 30.554,72 63.518,77 30.041,00 29.813,63 25.01.2018 04:30 34.047,20 33.930,77 66.966,72 30.660,89 30.489,56 25.01.2018 04:45 33.677,60 33.563,53 67.117,12 31.685,62 31.490,22 25.01.2018 05:00 35.393,60 35.268,34 69.031,81 32.974,04 32.702,58 25.01.2018 05:15 36.018,40 35.888,92 70.833,50 34.644,95 34.311,56 25.01.2018 05:30 36.352,80 36.221,04 72.640,29 35.458,25 34.948,41 25.01.2018 05:45 38.262,40 38.117,18 77.177,77 37.208,90 36.592,23 25.01.2018 06:00 39.098,40 38.947,07 79.764,74 39.279,79 38.488,12 25.01.2018 06:15 42.081,60 41.907,40 85.360,63 39.101,64 37.967,81 25.01.2018 06:30 42.521,60 42.343,89 87.742,50 41.748,87 40.318,64 25.01.2018 06:45 42.046,40 41.872,48 89.877,71 44.221,70 42.637,04 25.01.2018 07:00 40.999,20 40.833,50 93.180,88 46.741,70 44.993,66 25.01.2018 07:15 40.937,60 40.772,37 95.922,72 49.113,10 47.143,50 25.01.2018 07:30 44.888,80 44.691,54 99.201,23 50.720,48 48.618,04 25.01.2018 07:45 47.194,40 46.977,09 104.112,44 51.937,12 49.780,26 25.01.2018 08:00 48.048,00 47.823,02 106.926,96 53.559,15 51.113,08 25.01.2018 08:15 50.072,00 49.828,26 109.477,21 54.172,52 51.529,38 25.01.2018 08:30 49.896,00 49.653,92 108.561,05 54.332,54 51.602,22 25.01.2018 08:45 50.468,00 50.220,50 108.499,81 54.902,60 52.280,30 25.01.2018 09:00 50.652,80 50.403,53 107.520,88 55.364,71 52.586,11 25.01.2018 09:15 52.800,00 52.529,75 111.171,07 55.199,28 52.270,24 25.01.2018 09:30 51.092,80 50.839,31 109.574,90 55.357,55 52.512,48 25.01.2018 09:45 50.195,20 49.950,29 108.943,25 55.545,86 52.733,77 25.01.2018 10:00 49.500,00 49.261,64 108.077,33 55.401,88 52.602,59 25.01.2018 10:15 49.086,40 48.851,89 106.837,70 55.327,39 52.415,36 25.01.2018 10:30 48.778,40 48.546,74 106.633,33 54.635,77 51.822,56 25.01.2018 10:45 47.986,40 47.761,97 107.658,05 54.897,64 52.161,82 25.01.2018 11:00 51.075,20 50.821,88 110.869,80 55.606,18 52.758,54 25.01.2018 11:15 49.975,20 49.732,37 110.822,62 56.191,98 53.276,63 25.01.2018 11:30 52.148,80 51.885,01 112.792,43 56.655,61 53.788,29 25.01.2018 11:45 52.333,60 52.067,99 113.914,88 57.107,27 54.270,56 25.01.2018 12:00 50.705,60 50.455,83 114.953,79 57.539,47 54.601,18 25.01.2018 12:15 56.144,00 55.839,35 119.184,01 57.429,85 54.600,12 25.01.2018 12:30 54.920,80 54.628,98 116.306,02 57.579,45 54.778,27 25.01.2018 12:45 57.393,60 57.075,55 117.749,71 56.604,94 53.861,03 25.01.2018 13:00 56.548,80 56.239,84 115.567,06 55.880,60 53.161,00 25.01.2018 13:15 54.375,20 54.089,01 113.551,28 55.724,78 52.992,81 25.01.2018 13:30 52.844,00 52.573,32 110.045,28 55.562,61 52.913,20 25.01.2018 13:45 52.104,80 51.841,44 107.897,92 54.137,65 51.583,83 25.01.2018 14:00 50.784,80 50.534,27 105.752,15 53.181,74 50.754,57 25.01.2018 14:15 50.019,20 49.775,96 102.989,69 52.363,81 49.982,42 25.01.2018 14:30 48.945,60 48.712,39 102.193,77 51.388,18 49.097,22 25.01.2018 14:45 45.566,40 45.363,36 99.079,41 51.414,50 49.213,71 25.01.2018 15:00 45.020,80 44.822,42 99.295,79 51.317,16 49.276,32 25.01.2018 15:15 44.501,60 44.307,61 98.336,48 51.521,50 49.494,18 25.01.2018 15:30 44.598,40 44.403,60 100.307,52 51.133,26 49.094,19 25.01.2018 15:45 44.862,40 44.665,37 100.216,14 51.364,76 49.326,40 25.01.2018 16:00 45.144,00 44.944,57 100.805,80 51.569,66 49.589,68 25.01.2018 16:15 46.103,20 45.895,51 101.807,33 52.699,08 50.672,08 25.01.2018 16:30 45.936,00 45.729,76 102.720,75 53.477,98 51.405,23 25.01.2018 16:45 46.129,60 45.921,68 104.422,96 54.686,38 52.550,07 25.01.2018 17:00 47.766,40 47.543,96 106.964,92 56.611,28 54.405,24 25.01.2018 17:15 47.352,80 47.134,08 106.414,85 59.832,47 57.467,85 25.01.2018 17:30 46.208,80 46.000,19 105.778,80 62.132,60 59.745,29 25.01.2018 17:45 46.763,20 46.549,72 107.874,25 64.191,14 61.725,42 25.01.2018 18:00 47.660,80 47.439,31 109.284,49 65.199,24 62.670,74 25.01.2018 18:15 47.423,20 47.203,85 108.626,90 64.634,15 62.163,85 25.01.2018 18:30 47.396,80 47.177,69 106.922,57 64.469,43 62.048,98 25.01.2018 18:45 47.141,60 46.924,76 105.458,59 63.430,65 61.081,21 25.01.2018 19:00 47.599,20 47.378,27 105.149,16 63.149,30 60.906,09 25.01.2018 19:15 47.634,40 47.413,15 103.784,03 61.502,56 59.452,75 25.01.2018 19:30 47.317,60 47.099,19 102.743,93 60.138,89 58.235,55 25.01.2018 19:45 45.179,20 44.979,47 100.301,13 58.639,82 56.837,83 25.01.2018 20:00 44.466,40 44.272,71 98.850,84 57.654,32 55.885,68 25.01.2018 20:15 46.279,20 46.069,97 100.179,14 56.302,67 54.353,12 25.01.2018 20:30 45.768,80 45.564,01 99.101,69 54.449,99 52.667,92 25.01.2018 20:45 50.010,40 49.767,24 102.183,37 52.542,49 50.777,45 25.01.2018 21:00 48.954,40 48.721,11 100.483,60 50.989,58 49.312,25 25.01.2018 21:15 48.778,40 48.546,74 99.425,69 49.295,72 47.670,95 25.01.2018 21:30 48.391,20 48.163,09 98.238,00 47.603,13 46.082,49 25.01.2018 21:45 46.948,00 46.732,88 95.487,69 46.665,85 45.267,49 25.01.2018 22:00 46.103,20 45.895,51 92.950,47 46.552,88 44.916,75 25.01.2018 22:15 46.376,00 46.165,93 96.906,85 52.979,33 51.135,69 25.01.2018 22:30 44.616,00 44.421,05 95.147,61 51.257,83 49.647,95 25.01.2018 22:45 43.788,80 43.600,76 94.439,15 49.302,24 48.002,66 25.01.2018 23:00 42.424,80 42.247,86 90.773,45 48.174,09 46.744,41 25.01.2018 23:15 39.529,60 39.375,07 85.479,44 45.924,90 44.503,20 25.01.2018 23:30 40.524,00 40.361,95 85.395,08 44.046,16 42.691,50 25.01.2018 23:45 39.529,60 39.375,07 82.696,92 42.311,77 41.023,70 25.01.2018 00:00 38.878,40 38.728,69 80.700,73 40.361,24 39.063,51 26.01.2018 00:15 37.681,60 37.540,55 78.745,36 38.327,84 36.914,70 26.01.2018 00:30 35.912,80 35.784,04 77.793,00 36.447,37 35.056,38 26.01.2018 00:45 35.956,80 35.827,74 77.603,36 34.912,43 33.531,36 26.01.2018 01:00 36.036,00 35.906,41 77.417,04 33.533,81 32.084,48 26.01.2018 01:15 34.988,80 34.866,23 74.752,98 33.545,96 32.168,41 26.01.2018 01:30 35.763,20 35.635,45 73.555,42 32.976,99 31.621,94 26.01.2018 01:45 35.657,60 35.530,57 74.327,66 32.123,45 30.770,29 26.01.2018 02:00 35.103,20 34.979,87 74.306,45 31.833,56 30.501,72 26.01.2018 02:15 34.883,20 34.761,33 74.211,55 31.294,68 30.006,02 26.01.2018 02:30 35.420,00 35.294,56 75.243,96 31.165,13 29.940,41 26.01.2018 02:45 36.203,20 36.072,46 76.414,32 31.074,73 29.847,64 26.01.2018 03:00 34.786,40 34.665,16 75.006,14 30.943,22 29.898,05 26.01.2018 03:15 35.156,00 35.032,32 76.242,79 31.076,99 30.126,88 26.01.2018 03:30 35.604,80 35.478,12 76.137,98 31.208,34 30.284,09 26.01.2018 03:45 35.235,20 35.111,00 75.004,01 31.492,31 30.575,23 26.01.2018 04:00 34.504,80 34.385,41 74.216,51 31.616,80 30.996,55 26.01.2018 04:15 33.457,60 33.344,93 73.936,03 32.497,97 31.827,20 26.01.2018 04:30 34.636,80 34.516,54 76.075,42 32.864,85 32.183,35 26.01.2018 04:45 36.660,80 36.526,92 78.695,15 33.772,94 33.053,67 26.01.2018 05:00 38.552,80 38.405,48 80.901,65 34.608,92 33.896,26 26.01.2018 05:15 39.828,80 39.672,03 84.005,51 36.150,40 35.376,43 26.01.2018 05:30 40.858,40 40.693,78 85.500,66 36.574,90 35.772,45 26.01.2018 05:45 42.424,80 42.247,86 86.837,42 37.988,73 37.047,69 26.01.2018 06:00 43.243,20 43.059,64 89.239,58 39.846,39 38.712,26 26.01.2018 06:15 43.824,00 43.635,67 91.261,71 38.887,67 37.581,33 26.01.2018 06:30 46.006,40 45.799,55 96.505,12 41.741,68 40.170,83 26.01.2018 06:45 48.479,20 48.250,28 102.044,86 43.567,66 41.892,73 26.01.2018 07:00 44.686,40 44.490,86 100.802,56 45.773,30 44.179,47 26.01.2018 07:15 43.683,20 43.496,03 103.542,12 48.608,73 46.828,09 26.01.2018 07:30 44.871,20 44.674,09 105.810,87 50.314,21 48.463,53 26.01.2018 07:45 48.030,40 47.805,57 110.026,96 52.073,20 49.991,59 26.01.2018 08:00 50.001,60 49.758,52 112.699,08 52.968,27 50.604,59 26.01.2018 08:15 46.868,80 46.654,39 109.691,81 54.049,20 51.459,93 26.01.2018 08:30 44.501,60 44.307,61 107.313,37 54.198,04 51.832,92 26.01.2018 08:45 47.854,40 47.631,17 110.727,36 55.021,47 52.706,82 26.01.2018 09:00 47.458,40 47.238,73 109.860,90 54.932,12 52.513,28 26.01.2018 09:15 48.347,20 48.119,49 110.709,01 55.527,63 52.924,92 26.01.2018 09:30 48.910,40 48.677,52 111.537,30 55.716,94 53.041,87 26.01.2018 09:45 49.165,60 48.930,35 111.856,99 56.059,93 53.353,18 26.01.2018 10:00 48.778,40 48.546,74 110.506,88 56.486,79 53.770,22 26.01.2018 10:15 48.329,60 48.102,05 109.976,37 56.074,68 53.440,25 26.01.2018 10:30 48.804,80 48.572,89 110.511,82 55.962,67 53.326,05 26.01.2018 10:45 49.429,60 49.191,90 110.366,92 55.697,49 52.916,30 26.01.2018 11:00 49.068,80 48.834,45 110.173,32 56.101,35 53.363,79 26.01.2018 11:15 47.053,60 46.837,55 107.903,70 56.172,15 53.506,95 26.01.2018 11:30 47.467,20 47.247,45 106.492,21 55.981,42 53.439,51 26.01.2018 11:45 47.044,80 46.828,82 105.830,96 56.234,69 53.854,57 26.01.2018 12:00 46.701,60 46.488,66 105.522,48 56.569,13 54.134,02 26.01.2018 12:15 44.730,40 44.534,49 103.403,76 56.617,57 54.289,77 26.01.2018 12:30 44.325,60 44.133,09 103.263,05 56.610,89 54.305,46 26.01.2018 12:45 43.111,20 42.928,72 101.460,25 55.773,77 53.502,86 26.01.2018 13:00 42.248,80 42.073,27 100.977,14 54.839,20 52.602,49 26.01.2018 13:15 40.216,00 40.056,30 97.563,40 53.458,09 51.294,48 26.01.2018 13:30 40.436,00 40.274,63 97.967,42 53.344,77 51.233,88 26.01.2018 13:45 40.999,20 40.833,50 97.834,59 53.384,74 51.260,23 26.01.2018 14:00 41.984,80 41.811,37 97.806,73 52.764,52 50.691,14 26.01.2018 14:15 40.981,60 40.816,03 95.972,13 52.314,43 50.281,96 26.01.2018 14:30 41.280,80 41.112,91 95.562,44 51.891,17 49.909,61 26.01.2018 14:45 41.632,80 41.462,15 96.168,83 52.268,97 50.269,63 26.01.2018 15:00 41.324,80 41.156,56 96.442,48 51.811,59 50.028,45 26.01.2018 15:15 41.905,60 41.732,80 97.147,76 52.003,20 50.281,49 26.01.2018 15:30 42.442,40 42.265,32 97.382,20 51.913,07 50.162,92 26.01.2018 15:45 41.835,20 41.662,96 95.987,31 51.653,45 49.867,53 26.01.2018 16:00 43.084,80 42.902,53 97.464,97 51.837,72 50.066,09 26.01.2018 16:15 44.431,20 44.237,80 99.673,85 53.259,47 51.364,78 26.01.2018 16:30 43.419,20 43.234,20 99.558,00 54.155,29 52.286,83 26.01.2018 16:45 44.211,20 44.019,65 101.031,28 55.335,97 53.311,35 26.01.2018 17:00 45.249,60 45.049,27 102.858,43 57.479,52 55.283,07 26.01.2018 17:15 46.376,00 46.165,93 105.824,37 60.737,46 58.455,63 26.01.2018 17:30 47.916,00 47.692,21 107.211,31 63.018,70 60.667,20 26.01.2018 17:45 47.308,80 47.090,47 106.498,36 64.509,52 62.150,11 26.01.2018 18:00 47.951,20 47.727,09 106.199,35 66.218,04 63.852,90 26.01.2018 18:15 49.016,00 48.782,14 106.176,16 66.120,06 63.854,77 26.01.2018 18:30 48.884,00 48.651,36 104.041,34 65.486,85 63.325,45 26.01.2018 18:45 48.813,60 48.581,61 103.706,88 64.543,07 62.442,87 26.01.2018 19:00 47.995,20 47.770,69 103.411,99 64.248,10 62.177,52 26.01.2018 19:15 47.757,60 47.535,24 101.178,79 62.983,71 61.044,17 26.01.2018 19:30 45.390,40 45.188,87 96.759,72 61.481,86 59.637,77 26.01.2018 19:45 43.401,60 43.216,75 95.718,96 59.961,75 58.249,31 26.01.2018 20:00 43.683,20 43.496,03 95.560,61 58.707,60 56.953,39 26.01.2018 20:15 46.191,20 45.982,74 96.636,24 57.418,93 55.479,20 26.01.2018 20:30 44.193,60 44.002,19 94.027,47 55.519,27 53.690,72 26.01.2018 20:45 44.704,00 44.508,31 92.473,19 54.053,27 52.352,06 26.01.2018 21:00 44.739,20 44.543,21 91.079,89 52.272,32 50.708,40 26.01.2018 21:15 42.996,80 42.815,25 88.351,23 50.852,76 49.330,10 26.01.2018 21:30 42.732,80 42.553,39 86.955,98 49.543,00 48.181,33 26.01.2018 21:45 45.302,40 45.101,62 88.832,81 48.231,03 47.004,72 26.01.2018 22:00 44.536,80 44.342,52 87.181,38 48.033,86 46.423,29 26.01.2018 22:15 47.502,40 47.282,34 94.451,66 55.315,85 53.415,54 26.01.2018 22:30 46.948,00 46.732,88 93.921,18 54.188,06 52.331,11 26.01.2018 22:45 45.214,40 45.014,37 91.136,53 52.664,89 50.865,93 26.01.2018 23:00 45.601,60 45.398,25 90.505,42 50.964,81 49.660,25 26.01.2018 23:15 43.551,20 43.365,12 87.546,86 49.119,78 47.848,24 26.01.2018 23:30 43.560,00 43.373,84 86.595,14 47.032,89 45.844,85 26.01.2018 23:45 42.565,60 42.387,53 85.795,69 45.334,14 44.197,32 26.01.2018 00:00 39.151,20 38.999,48 81.075,94 43.133,37 42.081,19 27.01.2018 00:15 39.828,80 39.672,03 80.354,81 41.241,95 39.970,50 27.01.2018 00:30 39.072,00 38.920,87 78.728,92 39.250,76 38.173,35 27.01.2018 00:45 38.341,60 38.195,81 77.255,88 37.249,46 36.441,75 27.01.2018 01:00 37.664,00 37.523,07 75.802,30 36.042,92 34.932,51 27.01.2018 01:15 36.863,20 36.727,91 74.077,05 36.297,44 35.235,77 27.01.2018 01:30 37.004,00 36.867,73 74.249,74 35.061,16 34.091,32 27.01.2018 01:45 35.965,60 35.836,48 72.532,60 34.121,28 33.138,99 27.01.2018 02:00 35.411,20 35.285,82 71.601,75 33.280,05 32.325,92 27.01.2018 02:15 34.575,20 34.455,35 70.991,40 33.504,29 32.301,88 27.01.2018 02:30 35.138,40 35.014,84 70.960,32 33.095,89 31.840,70 27.01.2018 02:45 34.548,80 34.429,12 70.088,99 33.065,96 31.806,51 27.01.2018 03:00 35.543,20 35.416,94 70.658,12 32.687,29 31.451,89 27.01.2018 03:15 35.860,00 35.731,60 71.252,79 32.778,99 31.555,52 27.01.2018 03:30 34.082,40 33.965,74 68.014,84 32.415,15 31.421,38 27.01.2018 03:45 34.865,60 34.743,84 67.460,04 31.955,69 31.498,60 27.01.2018 04:00 33.396,00 33.283,72 67.348,79 32.110,49 31.500,38 27.01.2018 04:15 33.624,80 33.511,07 67.890,71 32.970,42 32.196,68 27.01.2018 04:30 32.815,20 32.706,55 66.475,87 32.959,40 32.191,46 27.01.2018 04:45 33.431,20 33.318,69 68.566,04 33.265,60 32.445,28 27.01.2018 05:00 33.510,40 33.397,39 69.100,94 33.476,50 32.663,25 27.01.2018 05:15 33.290,40 33.178,78 69.258,36 34.283,36 33.462,16 27.01.2018 05:30 34.126,40 34.009,46 70.957,64 34.167,45 33.375,25 27.01.2018 05:45 32.700,80 32.592,86 69.852,26 35.177,10 34.207,08 27.01.2018 06:00 32.472,00 32.365,46 68.942,14 35.864,15 34.785,59 27.01.2018 06:15 31.856,00 31.753,21 66.961,16 33.109,20 31.942,57 27.01.2018 06:30 31.556,80 31.455,80 68.367,78 33.843,85 32.510,08 27.01.2018 06:45 29.576,80 29.487,23 67.184,44 35.074,07 33.728,71 27.01.2018 07:00 29.893,60 29.802,25 68.122,79 36.657,79 35.351,10 27.01.2018 07:15 30.263,20 30.169,75 69.145,91 38.486,14 37.221,34 27.01.2018 07:30 30.747,20 30.650,96 68.194,74 40.611,46 39.243,99 27.01.2018 07:45 33.316,80 33.205,02 71.040,89 42.853,82 41.174,54 27.01.2018 08:00 30.685,60 30.589,72 71.232,17 44.499,58 42.719,59 27.01.2018 08:15 31.319,20 31.219,61 72.431,29 46.031,56 44.319,95 27.01.2018 08:30 32.956,00 32.846,47 74.501,62 46.959,55 45.413,46 27.01.2018 08:45 33.088,00 32.977,65 75.205,57 48.360,61 46.548,38 27.01.2018 09:00 34.768,80 34.647,68 77.069,19 49.594,39 47.695,60 27.01.2018 09:15 35.736,80 35.609,23 78.594,21 51.088,92 48.969,48 27.01.2018 09:30 34.962,40 34.840,00 77.246,39 51.774,83 49.711,07 27.01.2018 09:45 35.789,60 35.661,68 78.931,07 52.111,15 50.053,05 27.01.2018 10:00 34.883,20 34.761,33 78.218,34 51.803,77 49.791,63 27.01.2018 10:15 34.918,40 34.796,29 79.226,37 52.708,55 50.680,35 27.01.2018 10:30 35.956,80 35.827,74 81.982,00 53.723,68 51.666,02 27.01.2018 10:45 36.537,60 36.404,57 83.542,35 54.702,76 52.520,54 27.01.2018 11:00 36.212,00 36.081,20 83.241,27 55.369,14 53.153,66 27.01.2018 11:15 35.692,80 35.565,53 83.233,99 56.294,00 54.135,21 27.01.2018 11:30 37.760,80 37.619,18 85.227,66 57.661,52 55.448,72 27.01.2018 11:45 36.986,40 36.850,25 84.189,75 58.177,57 55.945,29 27.01.2018 12:00 38.095,20 37.951,19 83.911,00 58.613,95 56.288,32 27.01.2018 12:15 37.444,00 37.304,63 82.310,83 58.373,82 56.065,73 27.01.2018 12:30 37.030,40 36.893,94 80.823,68 56.584,89 54.439,94 27.01.2018 12:45 34.214,40 34.096,89 75.984,17 54.603,76 52.548,64 27.01.2018 13:00 32.164,00 32.059,34 73.650,22 52.465,56 50.543,46 27.01.2018 13:15 31.213,60 31.114,63 72.690,07 51.332,13 49.498,01 27.01.2018 13:30 30.914,40 30.817,19 71.100,70 50.311,89 48.517,09 27.01.2018 13:45 29.436,00 29.347,22 68.493,75 49.787,14 48.300,66 27.01.2018 14:00 28.080,80 27.999,38 66.210,99 49.172,94 47.781,16 27.01.2018 14:15 26.954,40 26.878,83 64.274,15 47.467,94 46.131,85 27.01.2018 14:30 25.784,00 25.714,26 61.038,44 46.557,90 45.294,68 27.01.2018 14:45 25.757,60 25.687,99 61.961,03 47.332,44 45.912,91 27.01.2018 15:00 25.731,20 25.661,72 62.475,76 47.304,04 45.866,66 27.01.2018 15:15 26.065,60 25.994,48 60.514,30 46.683,07 45.205,46 27.01.2018 15:30 26.030,40 25.959,46 59.930,03 46.879,16 45.450,75 27.01.2018 15:45 26.514,40 26.441,05 59.824,88 46.702,32 45.305,06 27.01.2018 16:00 26.804,80 26.729,99 61.759,15 48.054,52 46.644,06 27.01.2018 16:15 28.661,60 28.577,06 64.626,65 49.218,45 47.762,30 27.01.2018 16:30 27.394,40 27.316,57 65.924,04 50.473,22 48.947,12 27.01.2018 16:45 26.954,40 26.878,83 66.534,42 51.944,41 50.390,46 27.01.2018 17:00 29.462,40 29.373,47 68.609,42 53.877,75 52.333,31 27.01.2018 17:15 29.515,20 29.425,97 68.634,16 56.906,79 55.169,73 27.01.2018 17:30 31.600,80 31.499,54 70.779,88 60.893,03 59.039,35 27.01.2018 17:45 33.660,00 33.546,04 72.633,76 64.412,94 62.350,36 27.01.2018 18:00 35.244,00 35.119,74 74.147,11 65.797,85 63.714,70 27.01.2018 18:15 36.440,80 36.308,43 75.747,98 66.125,23 64.012,38 27.01.2018 18:30 35.921,60 35.792,78 75.588,12 66.571,21 64.495,06 27.01.2018 18:45 34.267,20 34.149,35 75.014,03 65.276,28 63.237,71 27.01.2018 19:00 34.469,60 34.350,44 75.439,92 63.964,13 61.892,81 27.01.2018 19:15 33.404,80 33.292,46 73.979,33 63.112,07 61.112,21 27.01.2018 19:30 32.639,20 32.531,64 71.161,11 61.554,66 59.769,22 27.01.2018 19:45 31.688,80 31.587,01 68.849,85 60.011,66 58.330,44 27.01.2018 20:00 30.967,20 30.869,68 66.092,42 58.769,17 57.247,31 27.01.2018 20:15 33.695,20 33.581,02 68.524,77 57.173,69 55.455,94 27.01.2018 20:30 33.114,40 33.003,89 66.012,29 54.612,19 52.997,73 27.01.2018 20:45 31.996,80 31.893,16 62.358,01 52.585,79 51.194,29 27.01.2018 21:00 30.896,80 30.799,69 61.795,30 51.540,26 49.758,33 27.01.2018 21:15 31.530,40 31.429,56 61.865,83 50.705,64 48.720,35 27.01.2018 21:30 30.624,00 30.528,48 60.094,47 49.254,01 47.368,20 27.01.2018 21:45 32.269,60 32.164,30 59.555,44 48.384,00 46.474,44 27.01.2018 22:00 32.551,20 32.444,18 61.151,80 47.489,20 45.781,82 27.01.2018 22:15 35.842,40 35.714,12 71.372,72 54.663,80 53.200,48 27.01.2018 22:30 34.073,60 33.957,00 70.622,96 53.514,51 52.117,21 27.01.2018 22:45 33.457,60 33.344,93 67.936,18 52.572,56 51.323,45 27.01.2018 23:00 32.322,40 32.216,78 63.689,35 51.159,33 50.084,52 27.01.2018 23:15 31.442,40 31.342,08 62.190,80 49.316,28 48.144,67 27.01.2018 23:30 30.782,40 30.685,96 61.292,62 47.582,16 46.352,24 27.01.2018 23:45 29.858,40 29.767,25 58.935,98 45.749,02 44.587,74 27.01.2018 00:00 27.781,60 27.701,76 53.510,58 43.950,54 42.798,92 28.01.2018 00:15 25.889,60 25.819,35 48.295,56 41.933,75 40.836,20 28.01.2018 00:30 27.324,00 27.246,54 48.560,13 40.083,12 39.040,65 28.01.2018 00:45 27.940,00 27.859,32 48.310,13 38.356,70 37.212,71 28.01.2018 01:00 27.280,00 27.202,76 46.244,18 37.131,65 35.894,55 28.01.2018 01:15 26.980,80 26.905,10 44.665,37 37.121,56 35.873,18 28.01.2018 01:30 26.171,20 26.099,56 43.127,46 36.262,40 35.013,64 28.01.2018 01:45 25.388,00 25.320,18 40.195,67 34.922,56 33.699,94 28.01.2018 02:00 23.918,40 23.857,42 38.353,33 34.439,50 33.224,36 28.01.2018 02:15 21.595,20 21.544,21 36.309,83 33.975,80 32.768,48 28.01.2018 02:30 21.384,00 21.333,86 35.028,57 33.539,11 32.403,96 28.01.2018 02:45 19.650,40 19.606,98 33.140,93 33.039,59 31.927,24 28.01.2018 03:00 19.923,20 19.878,76 32.694,54 32.921,56 31.817,80 28.01.2018 03:15 18.770,40 18.730,17 31.434,59 32.636,26 31.635,39 28.01.2018 03:30 17.916,80 17.879,53 35.270,73 31.947,59 31.271,30 28.01.2018 03:45 19.888,00 19.843,69 39.713,56 32.215,73 31.528,96 28.01.2018 04:00 19.940,80 19.896,30 39.663,01 32.242,65 31.591,31 28.01.2018 04:15 21.375,20 21.325,10 43.419,37 32.743,09 32.020,61 28.01.2018 04:30 20.662,40 20.615,13 43.671,36 32.785,89 32.001,70 28.01.2018 04:45 20.908,80 20.860,56 43.005,68 33.577,75 32.766,56 28.01.2018 05:00 21.155,20 21.105,98 38.876,63 33.896,99 33.045,38 28.01.2018 05:15 21.991,20 21.938,57 37.992,63 34.283,99 33.431,85 28.01.2018 05:30 21.771,20 21.719,48 39.537,52 33.865,55 33.022,16 28.01.2018 05:45 22.686,40 22.630,84 42.239,86 33.676,32 32.862,16 28.01.2018 06:00 23.804,00 23.743,53 42.107,73 33.426,35 32.603,11 28.01.2018 06:15 23.821,60 23.761,06 39.035,68 29.718,23 28.903,33 28.01.2018 06:30 22.211,20 22.157,66 38.287,61 30.116,91 29.298,09 28.01.2018 06:45 18.629,60 18.589,87 35.605,42 31.166,42 30.318,25 28.01.2018 07:00 19.404,00 19.361,49 38.978,35 32.070,15 31.141,30 28.01.2018 07:15 21.542,40 21.491,62 43.514,58 33.695,93 32.643,14 28.01.2018 07:30 22.184,80 22.131,37 46.842,65 35.200,12 33.976,52 28.01.2018 07:45 23.513,60 23.454,43 49.801,38 37.052,12 35.654,58 28.01.2018 08:00 20.125,60 20.080,40 47.490,75 38.874,22 37.491,50 28.01.2018 08:15 20.433,60 20.387,22 46.753,62 40.691,76 39.194,59 28.01.2018 08:30 21.709,60 21.658,14 48.634,88 41.598,45 40.357,74 28.01.2018 08:45 23.320,00 23.261,69 51.758,52 43.853,67 42.689,28 28.01.2018 09:00 23.997,60 23.936,26 51.052,04 45.773,23 44.644,85 28.01.2018 09:15 24.657,60 24.593,23 49.327,91 47.191,50 45.978,94 28.01.2018 09:30 24.921,60 24.855,99 50.665,69 49.143,47 47.856,35 28.01.2018 09:45 26.620,00 26.546,12 50.825,44 50.635,04 49.302,23 28.01.2018 10:00 27.834,40 27.754,28 49.057,34 51.264,06 50.039,35 28.01.2018 10:15 27.183,20 27.106,46 48.405,41 52.700,70 51.394,66 28.01.2018 10:30 27.060,00 26.983,89 48.368,44 53.547,67 52.186,58 28.01.2018 10:45 26.637,60 26.563,64 48.555,83 54.715,42 53.318,51 28.01.2018 11:00 27.913,60 27.833,06 52.862,53 55.924,17 54.433,94 28.01.2018 11:15 30.131,20 30.038,50 54.374,24 57.321,44 55.780,94 28.01.2018 11:30 31.398,40 31.298,34 58.771,84 59.014,20 57.459,55 28.01.2018 11:45 31.636,00 31.534,53 59.149,03 61.002,50 59.435,76 28.01.2018 12:00 32.005,60 31.901,90 61.064,50 61.557,81 59.915,78 28.01.2018 12:15 31.328,00 31.228,36 59.952,29 61.185,80 59.588,06 28.01.2018 12:30 31.310,40 31.210,86 60.154,73 60.456,68 59.042,69 28.01.2018 12:45 31.266,40 31.167,12 60.845,76 58.411,92 56.959,34 28.01.2018 13:00 30.412,80 30.318,49 59.422,51 56.494,14 55.193,95 28.01.2018 13:15 29.040,00 28.953,40 57.637,40 55.028,56 53.720,90 28.01.2018 13:30 27.192,00 27.115,22 54.452,66 53.443,31 52.260,91 28.01.2018 13:45 24.930,40 24.864,75 52.012,00 52.342,52 51.238,63 28.01.2018 14:00 24.490,40 24.426,80 50.270,52 51.017,66 49.972,21 28.01.2018 14:15 24.244,00 24.181,54 48.494,43 49.869,61 48.855,28 28.01.2018 14:30 22.888,80 22.832,37 47.184,78 48.780,69 47.723,24 28.01.2018 14:45 23.364,00 23.305,49 48.458,53 47.943,43 46.970,96 28.01.2018 15:00 21.639,20 21.588,03 48.740,33 47.841,16 46.757,51 28.01.2018 15:15 21.313,60 21.263,75 48.134,86 47.994,41 46.835,48 28.01.2018 15:30 22.044,00 21.991,16 48.735,43 47.280,64 46.190,33 28.01.2018 15:45 22.906,40 22.849,89 49.189,74 46.806,20 45.772,36 28.01.2018 16:00 22.739,20 22.683,42 51.232,12 46.696,36 45.718,01 28.01.2018 16:15 22.360,80 22.306,63 50.747,20 46.846,73 45.889,53 28.01.2018 16:30 23.619,20 23.559,56 53.313,08 48.165,05 47.159,84 28.01.2018 16:45 23.196,80 23.139,03 53.307,33 49.582,57 48.468,58 28.01.2018 17:00 24.464,00 24.400,53 54.818,41 51.039,93 49.922,40 28.01.2018 17:15 26.752,00 26.677,46 58.108,35 53.632,23 52.383,33 28.01.2018 17:30 28.916,80 28.830,88 60.616,11 56.961,11 55.589,01 28.01.2018 17:45 30.184,00 30.091,00 63.226,26 59.488,58 58.040,71 28.01.2018 18:00 32.102,40 31.998,12 65.516,33 60.896,48 59.344,55 28.01.2018 18:15 33.079,20 32.968,91 67.548,38 62.068,42 60.524,34 28.01.2018 18:30 33.044,00 32.933,93 68.532,41 62.076,58 60.525,78 28.01.2018 18:45 32.648,00 32.540,38 68.330,60 61.695,03 60.122,29 28.01.2018 19:00 33.677,60 33.563,53 69.010,35 60.157,40 58.670,12 28.01.2018 19:15 32.692,00 32.584,11 67.378,80 58.943,40 57.528,86 28.01.2018 19:30 31.064,00 30.965,91 64.836,48 57.590,93 56.237,36 28.01.2018 19:45 30.492,00 30.397,24 63.756,28 56.274,91 55.019,21 28.01.2018 20:00 30.096,00 30.003,50 62.652,24 55.657,93 54.136,34 28.01.2018 20:15 33.167,20 33.056,35 65.248,47 55.057,92 53.034,35 28.01.2018 20:30 32.612,80 32.505,40 65.770,11 53.019,01 51.144,97 28.01.2018 20:45 31.416,00 31.315,84 64.096,82 50.900,70 49.313,19 28.01.2018 21:00 29.700,00 29.609,74 61.211,23 48.797,85 47.617,41 28.01.2018 21:15 31.178,40 31.079,64 58.440,96 47.424,19 46.253,31 28.01.2018 21:30 31.275,20 31.175,87 54.069,53 46.252,81 45.112,26 28.01.2018 21:45 34.012,00 33.895,80 54.896,34 44.864,92 43.776,26 28.01.2018 22:00 33.730,40 33.616,00 56.785,56 44.927,27 43.522,61 28.01.2018 22:15 34.804,00 34.682,65 60.447,09 51.822,84 50.217,70 28.01.2018 22:30 34.267,20 34.149,35 61.147,35 50.190,06 48.568,22 28.01.2018 22:45 34.355,20 34.236,78 58.309,08 48.520,97 46.951,30 28.01.2018 23:00 34.918,40 34.796,29 58.494,49 47.217,58 45.613,56 28.01.2018 23:15 33.976,80 33.860,82 57.595,15 44.946,41 43.453,71 28.01.2018 23:30 32.348,80 32.243,02 58.006,94 43.113,30 41.679,74 28.01.2018 23:45 31.345,60 31.245,85 56.153,67 40.749,71 39.376,96 28.01.2018 00:00 32.639,20 32.531,64 57.636,76 38.687,98 37.364,23 29.01.2018 00:15 31.160,80 31.062,14 60.915,62 36.599,16 35.330,04 29.01.2018 00:30 30.905,60 30.808,44 60.435,41 34.870,70 33.728,07 29.01.2018 00:45 30.386,40 30.292,25 58.437,60 33.166,29 32.064,75 29.01.2018 01:00 30.914,40 30.817,19 57.766,22 32.070,73 30.963,00 29.01.2018 01:15 30.958,40 30.860,93 53.169,42 32.637,14 31.505,12 29.01.2018 01:30 29.911,20 29.819,75 53.261,28 31.819,80 30.675,83 29.01.2018 01:45 29.339,20 29.250,95 52.602,93 30.941,99 29.872,94 29.01.2018 02:00 29.990,40 29.898,50 53.388,60 30.282,50 29.237,66 29.01.2018 02:15 28.688,00 28.603,32 52.637,10 29.617,62 28.931,49 29.01.2018 02:30 28.591,20 28.507,05 51.066,29 29.349,73 28.601,80 29.01.2018 02:45 27.200,80 27.123,97 49.007,51 28.867,54 28.406,16 29.01.2018 03:00 27.280,00 27.202,76 47.869,53 28.833,11 28.140,12 29.01.2018 03:15 28.265,60 28.183,19 49.617,15 28.783,50 28.122,77 29.01.2018 03:30 28.036,80 27.955,61 49.597,47 29.116,75 28.377,12 29.01.2018 03:45 27.464,80 27.386,61 48.117,35 29.471,45 28.718,11 29.01.2018 04:00 27.077,60 27.001,40 47.359,50 29.730,42 28.956,55 29.01.2018 04:15 27.843,20 27.763,03 50.652,16 30.358,86 29.620,78 29.01.2018 04:30 26.699,20 26.624,93 48.837,28 30.876,35 30.333,09 29.01.2018 04:45 27.570,40 27.491,66 49.926,19 31.999,32 31.464,32 29.01.2018 05:00 27.024,80 26.948,87 51.450,18 32.970,66 32.402,01 29.01.2018 05:15 29.744,00 29.653,49 56.138,03 35.041,16 34.364,59 29.01.2018 05:30 31.486,40 31.385,82 57.707,04 35.944,89 35.221,24 29.01.2018 05:45 31.724,00 31.622,00 61.728,80 37.786,25 36.800,25 29.01.2018 06:00 34.856,80 34.735,10 67.479,02 39.687,17 38.398,32 29.01.2018 06:15 37.716,80 37.575,50 73.046,96 39.243,28 37.836,61 29.01.2018 06:30 39.811,20 39.654,56 78.158,08 41.553,54 40.168,37 29.01.2018 06:45 40.066,40 39.907,84 80.972,51 44.099,99 42.442,77 29.01.2018 07:00 41.192,80 41.025,59 83.298,11 45.863,80 44.159,64 29.01.2018 07:15 40.999,20 40.833,50 85.479,00 48.635,32 46.714,52 29.01.2018 07:30 41.888,00 41.715,34 85.882,08 50.610,03 48.829,67 29.01.2018 07:45 40.823,20 40.658,86 87.650,27 52.126,11 50.102,78 29.01.2018 08:00 37.989,60 37.846,35 84.525,24 53.247,08 51.018,91 29.01.2018 08:15 38.922,40 38.772,37 90.225,47 53.898,33 51.520,89 29.01.2018 08:30 38.456,00 38.309,38 92.668,24 54.033,14 51.695,53 29.01.2018 08:45 40.295,20 40.134,90 94.880,04 54.915,29 52.487,91 29.01.2018 09:00 40.506,40 40.344,49 95.178,12 55.263,99 52.802,94 29.01.2018 09:15 38.588,00 38.440,42 94.214,24 55.501,76 52.987,62 29.01.2018 09:30 40.840,80 40.676,32 96.879,82 55.986,64 53.411,07 29.01.2018 09:45 40.304,00 40.143,63 94.984,83 56.503,63 53.899,10 29.01.2018 10:00 38.922,40 38.772,37 91.489,02 56.570,84 53.987,57 29.01.2018 10:15 37.778,40 37.636,66 84.230,79 56.905,55 54.159,07 29.01.2018 10:30 37.417,60 37.278,42 81.055,65 57.370,17 54.529,60 29.01.2018 10:45 37.804,80 37.662,87 80.280,84 56.975,04 54.178,86 29.01.2018 11:00 37.338,40 37.199,78 80.091,11 57.073,85 54.250,31 29.01.2018 11:15 39.802,40 39.645,83 81.898,34 57.619,85 54.760,33 29.01.2018 11:30 40.348,00 40.187,30 82.678,03 58.507,38 55.750,13 29.01.2018 11:45 39.846,40 39.689,50 84.458,59 59.012,27 56.286,74 29.01.2018 12:00 38.878,40 38.728,69 84.631,28 59.603,32 56.871,88 29.01.2018 12:15 39.230,40 39.078,10 82.193,32 59.578,35 56.918,02 29.01.2018 12:30 41.184,00 41.016,86 83.864,01 59.408,10 56.751,22 29.01.2018 12:45 41.025,60 40.859,69 85.265,26 58.773,01 56.141,86 29.01.2018 13:00 40.224,80 40.065,04 84.426,77 58.074,75 55.412,65 29.01.2018 13:15 39.054,40 38.903,40 84.889,17 57.262,73 54.642,96 29.01.2018 13:30 38.887,20 38.737,43 82.883,46 56.822,60 54.240,99 29.01.2018 13:45 37.884,00 37.741,50 81.267,77 56.038,11 53.542,10 29.01.2018 14:00 36.810,40 36.675,48 76.117,85 55.290,46 52.926,52 29.01.2018 14:15 36.018,40 35.888,92 75.746,39 54.613,60 52.350,77 29.01.2018 14:30 36.766,40 36.631,78 78.489,71 54.567,45 52.292,42 29.01.2018 14:45 35.156,00 35.032,32 76.429,36 54.385,47 52.084,09 29.01.2018 15:00 35.015,20 34.892,45 76.834,68 54.450,62 52.245,96 29.01.2018 15:15 35.640,00 35.513,09 77.260,64 54.624,08 52.502,80 29.01.2018 15:30 34.786,40 34.665,16 77.237,08 54.190,71 52.145,84 29.01.2018 15:45 35.508,00 35.381,97 79.458,60 53.759,12 51.676,30 29.01.2018 16:00 35.860,00 35.731,60 81.833,77 53.944,96 51.765,65 29.01.2018 16:15 34.082,40 33.965,74 78.459,81 55.110,90 52.890,48 29.01.2018 16:30 35.103,20 34.979,87 78.028,17 55.870,19 53.703,27 29.01.2018 16:45 37.206,40 37.068,71 81.323,54 56.170,34 54.044,88 29.01.2018 17:00 36.124,00 35.993,81 82.113,04 57.037,82 54.895,36 29.01.2018 17:15 36.678,40 36.544,39 82.426,83 59.373,59 57.212,54 29.01.2018 17:30 35.965,60 35.836,48 81.855,38 62.075,34 59.828,22 29.01.2018 17:45 36.731,20 36.596,83 83.554,07 64.094,56 61.774,23 29.01.2018 18:00 36.502,40 36.369,61 82.595,11 65.236,57 62.862,08 29.01.2018 18:15 36.590,40 36.457,00 81.678,48 64.379,95 62.135,30 29.01.2018 18:30 36.801,60 36.666,74 81.986,65 64.012,87 61.766,58 29.01.2018 18:45 36.264,80 36.133,64 80.978,61 63.791,63 61.514,05 29.01.2018 19:00 36.396,80 36.264,74 79.264,45 63.051,68 60.868,88 29.01.2018 19:15 36.757,60 36.623,04 77.453,27 61.945,20 59.799,13 29.01.2018 19:30 35.780,80 35.652,94 76.195,22 59.850,97 57.864,59 29.01.2018 19:45 36.440,80 36.308,43 75.628,13 58.783,34 56.857,90 29.01.2018 20:00 34.214,40 34.096,89 72.891,89 57.468,03 55.697,20 29.01.2018 20:15 37.250,40 37.112,40 75.120,62 56.047,16 54.086,16 29.01.2018 20:30 35.992,00 35.862,70 72.222,74 53.678,49 51.808,24 29.01.2018 20:45 34.170,40 34.053,18 69.494,79 52.463,66 50.686,35 29.01.2018 21:00 32.656,80 32.549,13 67.558,73 50.808,37 49.112,17 29.01.2018 21:15 31.732,80 31.630,75 65.929,58 49.185,57 47.576,03 29.01.2018 21:30 30.113,60 30.021,00 62.766,50 47.730,72 46.210,07 29.01.2018 21:45 31.556,80 31.455,80 63.940,15 46.238,21 44.879,54 29.01.2018 22:00 30.888,00 30.790,94 62.406,01 46.247,81 44.478,29 29.01.2018 22:15 34.575,20 34.455,35 67.708,09 52.708,43 50.786,88 29.01.2018 22:30 35.728,00 35.600,49 67.719,22 51.476,98 49.611,33 29.01.2018 22:45 33.466,40 33.353,67 63.840,74 49.377,27 47.652,10 29.01.2018 23:00 34.311,20 34.193,06 64.248,20 47.818,39 46.280,91 29.01.2018 23:15 33.748,00 33.633,48 63.943,57 45.605,27 44.154,58 29.01.2018 23:30 33.642,40 33.528,56 65.556,60 43.653,64 42.252,96 29.01.2018 23:45 32.568,80 32.461,67 60.292,11 42.046,47 40.625,13 29.01.2018 00:00 32.454,40 32.347,97 58.915,79 40.134,15 38.767,39 30.01.2018 00:15 32.304,80 32.199,29 59.649,90 37.989,92 36.697,30 30.01.2018 00:30 31.169,60 31.070,89 58.468,87 36.269,22 35.107,45 30.01.2018 00:45 29.726,40 29.635,99 60.664,47 34.892,68 33.585,15 30.01.2018 01:00 30.263,20 30.169,75 57.742,24 33.650,03 32.290,24 30.01.2018 01:15 29.365,60 29.277,21 55.248,45 33.833,56 32.524,65 30.01.2018 01:30 30.685,60 30.589,72 55.296,05 33.236,20 31.961,24 30.01.2018 01:45 29.277,60 29.189,69 54.919,53 32.404,49 31.148,78 30.01.2018 02:00 29.444,80 29.355,97 55.032,93 31.909,02 30.759,19 30.01.2018 02:15 29.682,40 29.592,24 51.128,01 31.738,86 30.579,62 30.01.2018 02:30 29.172,00 29.084,68 52.022,13 31.493,04 30.367,72 30.01.2018 02:45 29.673,60 29.583,49 54.183,44 31.353,51 30.207,74 30.01.2018 03:00 30.632,80 30.537,23 55.185,40 31.313,91 30.181,89 30.01.2018 03:15 31.372,00 31.272,10 54.696,54 31.685,85 30.540,74 30.01.2018 03:30 32.234,40 32.129,32 56.998,29 31.941,81 30.787,28 30.01.2018 03:45 31.688,80 31.587,01 57.161,20 32.465,51 31.265,30 30.01.2018 04:00 31.820,80 31.718,22 59.764,33 32.918,27 31.626,25 30.01.2018 04:15 35.904,00 35.775,30 66.016,64 33.290,11 32.060,67 30.01.2018 04:30 38.280,00 38.134,66 64.456,48 33.839,11 32.973,27 30.01.2018 04:45 35.675,20 35.548,05 60.853,64 34.729,26 34.029,40 30.01.2018 05:00 37.127,20 36.990,07 63.255,27 35.694,50 35.034,05 30.01.2018 05:15 39.776,00 39.619,63 68.891,39 37.175,73 36.379,95 30.01.2018 05:30 37.373,60 37.234,73 66.791,58 37.818,15 37.054,33 30.01.2018 05:45 37.532,00 37.392,01 69.958,28 39.375,76 38.477,39 30.01.2018 06:00 39.547,20 39.392,54 75.023,47 41.517,74 40.335,14 30.01.2018 06:15 41.166,40 40.999,40 77.625,23 39.878,68 38.553,29 30.01.2018 06:30 44.167,20 43.976,01 81.397,25 42.317,66 40.767,44 30.01.2018 06:45 44.017,60 43.827,66 82.354,15 44.572,13 42.916,13 30.01.2018 07:00 42.477,60 42.300,24 84.976,36 46.940,13 45.043,84 30.01.2018 07:15 43.480,80 43.295,30 90.428,53 49.415,28 47.350,26 30.01.2018 07:30 43.463,20 43.277,84 91.683,23 51.004,72 48.749,21 30.01.2018 07:45 45.249,60 45.049,27 91.137,99 52.183,89 49.805,21 30.01.2018 08:00 43.700,80 43.513,48 90.130,80 52.084,84 49.624,58 30.01.2018 08:15 43.991,20 43.801,48 95.665,95 52.979,14 50.250,32 30.01.2018 08:30 46.508,00 46.296,77 99.490,51 53.674,91 50.974,80 30.01.2018 08:45 46.886,40 46.671,83 97.118,04 54.182,12 51.412,39 30.01.2018 09:00 47.537,60 47.317,22 98.936,45 53.960,69 51.162,38 30.01.2018 09:15 47.300,00 47.081,75 98.159,67 53.093,87 50.492,73 30.01.2018 09:30 46.182,40 45.974,02 99.189,22 51.949,88 49.454,96 30.01.2018 09:45 47.124,00 46.907,32 101.583,04 52.032,63 49.605,28 30.01.2018 10:00 45.302,40 45.101,62 98.079,99 52.651,15 50.224,48 30.01.2018 10:15 45.566,40 45.363,36 98.705,08 52.518,74 49.995,72 30.01.2018 10:30 46.340,80 46.131,03 99.010,84 52.269,54 49.648,52 30.01.2018 10:45 44.642,40 44.447,23 96.845,91 52.099,46 49.619,70 30.01.2018 11:00 43.885,60 43.696,76 95.470,84 52.248,95 49.700,74 30.01.2018 11:15 46.481,60 46.270,60 98.801,90 53.439,20 50.892,41 30.01.2018 11:30 47.229,60 47.011,98 98.269,21 53.947,37 51.459,94 30.01.2018 11:45 45.232,00 45.031,82 96.904,27 53.645,97 51.158,88 30.01.2018 12:00 46.217,60 46.008,91 97.637,86 53.416,96 50.897,24 30.01.2018 12:15 42.116,80 41.942,32 91.791,05 52.724,76 50.317,69 30.01.2018 12:30 43.278,40 43.094,55 90.002,83 52.608,95 50.337,13 30.01.2018 12:45 41.368,80 41.200,22 85.248,46 52.386,33 50.146,00 30.01.2018 13:00 40.752,80 40.589,00 80.672,95 51.177,03 49.004,65 30.01.2018 13:15 40.550,40 40.388,15 84.227,69 50.618,02 48.466,84 30.01.2018 13:30 39.952,00 39.794,30 88.766,27 50.602,06 48.442,73 30.01.2018 13:45 38.570,40 38.422,95 87.054,94 49.029,96 46.960,94 30.01.2018 14:00 36.440,80 36.308,43 80.781,47 47.660,97 45.676,14 30.01.2018 14:15 35.886,40 35.757,82 82.658,26 47.456,63 45.498,39 30.01.2018 14:30 35.393,60 35.268,34 78.689,20 48.171,42 46.022,73 30.01.2018 14:45 35.657,60 35.530,57 76.010,20 48.028,90 46.076,01 30.01.2018 15:00 36.115,20 35.985,07 79.366,92 47.898,13 46.027,98 30.01.2018 15:15 38.192,00 38.047,29 84.321,81 48.691,75 46.776,47 30.01.2018 15:30 37.725,60 37.584,23 85.593,81 48.536,76 46.690,07 30.01.2018 15:45 39.925,60 39.768,10 90.125,28 48.566,13 46.710,55 30.01.2018 16:00 40.876,00 40.711,25 93.389,74 49.267,26 47.422,03 30.01.2018 16:15 40.392,00 40.230,96 93.690,34 50.297,33 48.527,18 30.01.2018 16:30 41.245,60 41.077,98 95.708,99 51.395,90 49.573,63 30.01.2018 16:45 41.993,60 41.820,10 98.139,11 52.331,98 50.432,09 30.01.2018 17:00 41.729,60 41.558,19 99.137,41 53.119,87 51.285,36 30.01.2018 17:15 44.202,40 44.010,92 101.636,64 55.466,22 53.552,35 30.01.2018 17:30 45.909,60 45.703,59 104.682,45 58.772,66 56.746,37 30.01.2018 17:45 48.505,60 48.276,44 108.456,20 63.144,77 60.915,59 30.01.2018 18:00 48.100,80 47.875,34 109.796,22 65.097,89 62.686,88 30.01.2018 18:15 48.945,60 48.712,39 110.712,33 64.736,64 62.419,94 30.01.2018 18:30 49.068,80 48.834,45 110.518,07 64.420,82 62.080,91 30.01.2018 18:45 48.760,80 48.529,30 109.326,37 63.993,13 61.692,61 30.01.2018 19:00 47.792,80 47.570,13 107.560,01 63.726,35 61.413,71 30.01.2018 19:15 46.446,40 46.235,71 104.289,71 62.271,23 60.081,44 30.01.2018 19:30 45.452,00 45.249,94 100.921,26 60.341,74 58.410,21 30.01.2018 19:45 44.413,60 44.220,35 99.055,79 59.122,40 57.287,48 30.01.2018 20:00 43.665,60 43.478,57 97.129,10 57.689,37 55.934,46 30.01.2018 20:15 45.381,60 45.180,14 98.533,80 56.095,47 54.574,52 30.01.2018 20:30 45.680,80 45.476,77 97.604,25 53.743,32 52.421,24 30.01.2018 20:45 45.416,80 45.215,04 95.469,59 52.344,24 51.056,49 30.01.2018 21:00 44.158,40 43.967,29 92.641,78 50.709,69 49.524,54 30.01.2018 21:15 42.504,00 42.326,43 90.523,89 49.438,96 48.257,95 30.01.2018 21:30 41.448,00 41.278,80 89.104,65 47.642,04 46.690,02 30.01.2018 21:45 44.519,20 44.325,07 89.915,40 46.326,37 45.442,07 30.01.2018 22:00 42.706,40 42.527,20 86.278,41 46.020,39 44.867,88 30.01.2018 22:15 43.102,40 42.919,99 89.310,70 52.969,08 51.608,83 30.01.2018 22:30 43.040,80 42.858,89 88.552,88 51.752,74 50.363,32 30.01.2018 22:45 43.859,20 43.670,57 89.340,74 50.256,94 48.926,59 30.01.2018 23:00 43.894,40 43.705,48 87.271,66 48.943,32 47.676,62 30.01.2018 23:15 42.275,20 42.099,46 84.836,77 46.383,65 45.267,53 30.01.2018 23:30 40.928,80 40.763,64 83.431,54 44.317,04 43.277,92 30.01.2018 23:45 40.418,40 40.257,16 81.819,58 42.766,22 41.817,49 30.01.2018 00:00 38.315,20 38.169,60 77.115,33 41.028,84 40.210,28 31.01.2018 00:15 38.183,20 38.038,55 75.804,61 39.426,74 38.656,39 31.01.2018 00:30 37.655,20 37.514,34 74.991,27 37.454,31 36.765,68 31.01.2018 00:45 36.854,40 36.719,17 74.667,81 35.891,19 35.231,67 31.01.2018 01:00 37.954,40 37.811,40 75.469,05 34.879,77 34.261,51 31.01.2018 01:15 37.672,80 37.531,81 73.915,98 35.249,91 34.611,27 31.01.2018 01:30 39.001,60 38.850,99 74.210,12 34.582,69 33.992,72 31.01.2018 01:45 37.206,40 37.068,71 72.612,47 33.672,37 33.112,85 31.01.2018 02:00 37.400,00 37.260,94 72.721,38 33.222,50 32.578,30 31.01.2018 02:15 37.444,00 37.304,63 72.324,69 33.021,33 32.349,09 31.01.2018 02:30 36.960,00 36.824,03 70.869,48 32.555,49 31.890,08 31.01.2018 02:45 37.461,60 37.322,11 70.076,90 32.334,26 31.701,64 31.01.2018 03:00 36.924,80 36.789,08 68.682,26 32.271,15 31.588,61 31.01.2018 03:15 37.171,20 37.033,76 68.898,65 32.102,04 31.420,25 31.01.2018 03:30 37.285,60 37.147,35 68.789,04 32.168,83 31.566,39 31.01.2018 03:45 36.722,40 36.588,09 68.535,37 31.918,42 31.420,67 31.01.2018 04:00 36.634,40 36.500,70 68.470,31 32.126,17 31.604,35 31.01.2018 04:15 40.568,00 40.405,62 73.014,47 32.544,60 31.994,35 31.01.2018 04:30 40.506,40 40.344,49 72.396,69 32.745,65 32.198,01 31.01.2018 04:45 41.016,80 40.850,96 74.261,31 33.648,44 33.066,48 31.01.2018 05:00 40.515,20 40.353,22 75.285,92 34.444,27 33.831,04 31.01.2018 05:15 40.840,80 40.676,32 76.376,31 35.804,31 35.109,98 31.01.2018 05:30 41.553,60 41.383,57 77.737,64 36.654,52 35.939,47 31.01.2018 05:45 42.169,60 41.994,70 79.083,55 38.300,50 37.389,91 31.01.2018 06:00 41.738,40 41.566,92 76.033,12 39.481,72 38.653,75 31.01.2018 06:15 45.135,20 44.935,85 82.802,73 39.300,32 38.258,66 31.01.2018 06:30 44.378,40 44.185,45 83.628,02 42.182,48 40.883,05 31.01.2018 06:45 41.316,00 41.147,83 81.954,77 44.374,90 42.952,95 31.01.2018 07:00 43.700,80 43.513,48 85.807,90 46.329,08 44.835,02 31.01.2018 07:15 45.865,60 45.659,97 87.677,54 48.940,56 47.266,39 31.01.2018 07:30 45.346,40 45.145,24 88.058,02 50.820,64 48.991,88 31.01.2018 07:45 44.765,60 44.569,39 92.158,30 51.911,51 49.954,68 31.01.2018 08:00 44.862,40 44.665,37 92.699,01 52.653,48 50.491,16 31.01.2018 08:15 47.537,60 47.317,22 95.311,75 53.957,20 51.589,40 31.01.2018 08:30 48.382,40 48.154,37 95.205,95 54.368,27 52.041,39 31.01.2018 08:45 46.244,00 46.035,08 91.280,89 54.866,59 52.568,88 31.01.2018 09:00 46.481,60 46.270,60 92.393,46 54.999,91 52.581,74 31.01.2018 09:15 44.924,00 44.726,45 91.387,60 54.951,74 52.359,95 31.01.2018 09:30 43.111,20 42.928,72 88.082,00 55.072,80 52.451,08 31.01.2018 09:45 43.859,20 43.670,57 89.460,11 55.151,08 52.547,45 31.01.2018 10:00 42.882,40 42.701,78 90.474,00 55.631,96 53.017,21 31.01.2018 10:15 43.551,20 43.365,12 91.861,42 55.459,66 52.755,82 31.01.2018 10:30 39.309,60 39.156,71 86.007,44 55.255,61 52.572,93 31.01.2018 10:45 40.075,20 39.916,57 84.943,63 55.159,96 52.494,26 31.01.2018 11:00 40.348,00 40.187,30 84.082,83 55.491,92 52.836,22 31.01.2018 11:15 41.712,00 41.540,73 86.300,73 56.856,48 54.212,37 31.01.2018 11:30 42.152,00 41.977,24 85.854,35 57.644,63 55.064,62 31.01.2018 11:45 41.896,80 41.724,07 86.975,55 57.894,00 55.365,09 31.01.2018 12:00 42.204,80 42.029,62 87.788,00 57.897,52 55.379,23 31.01.2018 12:15 43.049,60 42.867,62 87.942,08 57.681,05 55.177,64 31.01.2018 12:30 42.952,80 42.771,61 87.662,51 57.735,92 55.142,26 31.01.2018 12:45 42.187,20 42.012,16 86.417,23 56.573,20 53.986,28 31.01.2018 13:00 41.632,80 41.462,15 85.550,50 55.606,69 53.081,73 31.01.2018 13:15 38.174,40 38.029,82 82.629,23 54.264,51 51.864,19 31.01.2018 13:30 36.872,00 36.736,65 81.315,94 54.699,41 52.223,47 31.01.2018 13:45 36.036,00 35.906,41 77.594,58 54.155,94 51.787,81 31.01.2018 14:00 34.830,40 34.708,87 75.941,59 53.904,80 51.603,07 31.01.2018 14:15 35.499,20 35.373,23 77.137,00 53.795,05 51.514,95 31.01.2018 14:30 36.326,40 36.194,82 79.396,79 53.557,27 51.393,65 31.01.2018 14:45 36.379,20 36.247,26 79.732,19 53.501,66 51.426,97 31.01.2018 15:00 36.502,40 36.369,61 78.593,95 53.468,81 51.463,10 31.01.2018 15:15 36.396,80 36.264,74 77.495,40 53.640,41 51.682,61 31.01.2018 15:30 36.247,20 36.116,16 77.746,01 53.225,91 51.236,81 31.01.2018 15:45 36.704,80 36.570,61 76.571,78 53.167,52 51.198,73 31.01.2018 16:00 36.000,80 35.871,44 75.653,48 53.116,19 51.037,21 31.01.2018 16:15 34.865,60 34.743,84 75.056,90 53.337,49 51.300,39 31.01.2018 16:30 36.555,20 36.422,05 76.814,62 54.112,14 52.015,03 31.01.2018 16:45 38.192,00 38.047,29 79.147,97 54.887,71 52.769,01 31.01.2018 17:00 38.077,60 37.933,71 78.683,30 55.950,55 53.779,20 31.01.2018 17:15 38.834,40 38.685,02 81.634,65 58.598,42 56.347,51 31.01.2018 17:30 39.872,80 39.715,70 84.934,76 61.874,76 59.554,38 31.01.2018 17:45 40.656,00 40.492,94 85.803,54 64.196,06 61.843,84 31.01.2018 18:00 41.122,40 40.955,74 87.095,11 65.764,70 63.315,00 31.01.2018 18:15 39.380,00 39.226,59 85.833,07 65.510,61 63.166,80 31.01.2018 18:30 40.400,80 40.239,70 85.029,69 65.138,32 62.916,58 31.01.2018 18:45 41.606,40 41.435,96 85.151,98 64.626,34 62.472,17 31.01.2018 19:00 40.576,80 40.414,35 83.896,14 64.237,63 62.081,63 31.01.2018 19:15 40.374,40 40.213,50 83.147,54 62.878,60 60.796,70 31.01.2018 19:30 41.289,60 41.121,64 84.543,15 61.709,72 59.788,36 31.01.2018 19:45 40.330,40 40.169,83 84.171,28 59.902,19 58.099,46 31.01.2018 20:00 40.075,20 39.916,57 90.101,28 58.506,91 56.755,18 31.01.2018 20:15 42.583,20 42.404,99 92.632,48 57.014,95 55.384,75 31.01.2018 20:30 41.879,20 41.706,61 89.530,93 54.691,44 53.232,87 31.01.2018 20:45 42.354,40 42.178,03 92.863,38 52.915,86 51.502,35 31.01.2018 21:00 41.404,00 41.235,14 91.002,69 51.742,59 50.142,51 31.01.2018 21:15 41.430,40 41.261,34 90.504,78 50.213,08 48.524,04 31.01.2018 21:30 40.453,60 40.292,09 88.536,58 48.417,81 46.939,26 31.01.2018 21:45 42.539,20 42.361,35 86.740,52 47.316,35 45.935,80 31.01.2018 22:00 40.620,80 40.458,01 81.538,47 46.865,44 45.393,54 31.01.2018 22:15 42.072,80 41.898,67 83.009,40 54.099,43 52.068,88 31.01.2018 22:30 40.612,00 40.449,28 83.632,11 52.503,29 50.610,11 31.01.2018 22:45 41.351,20 41.182,76 82.025,17 50.547,54 49.333,13 31.01.2018 23:00 39.987,20 39.829,24 79.997,52 48.753,22 47.631,37 31.01.2018 23:15 39.996,00 39.837,97 79.636,44 46.174,11 45.160,76 31.01.2018 23:30 39.503,20 39.348,87 79.879,85 44.426,90 43.471,96 31.01.2018 23:45 38.016,00 37.872,56 76.924,76 42.329,59 41.410,55 31.01.2018 00:00 37.664,00 37.523,07 76.060,33 40.118,35 39.267,88 01.02.2018 00:15 36.405,60 36.273,48 73.800,53 37.949,22 37.158,07 01.02.2018 00:30 34.865,60 34.743,84 68.943,00 36.522,59 35.832,12 01.02.2018 00:45 33.061,60 32.951,42 62.465,08 34.973,83 34.265,68 01.02.2018 01:00 32.876,80 32.767,77 70.373,01 33.691,25 32.980,74 01.02.2018 01:15 35.147,20 35.023,58 74.128,81 33.934,07 33.233,81 01.02.2018 01:30 34.003,20 33.887,05 72.607,89 33.320,28 32.626,06 01.02.2018 01:45 35.367,20 35.242,12 72.319,40 32.248,94 31.601,10 01.02.2018 02:00 33.008,80 32.898,94 71.085,29 31.690,71 31.058,14 01.02.2018 02:15 34.416,80 34.297,98 71.619,33 31.581,73 31.026,20 01.02.2018 02:30 33.668,80 33.554,79 69.344,96 31.209,80 30.660,61 01.02.2018 02:45 34.003,20 33.887,05 69.858,80 31.123,03 30.622,67 01.02.2018 03:00 35.270,40 35.145,96 66.041,10 31.648,39 31.129,04 01.02.2018 03:15 34.716,00 34.595,23 63.152,38 31.704,13 31.162,12 01.02.2018 03:30 35.305,60 35.180,93 67.466,88 32.099,19 31.557,83 01.02.2018 03:45 36.608,00 36.474,48 70.304,35 32.257,22 31.713,54 01.02.2018 04:00 37.224,00 37.086,19 74.460,64 32.867,15 32.298,14 01.02.2018 04:15 39.556,00 39.401,28 78.171,80 33.956,14 33.278,15 01.02.2018 04:30 38.227,20 38.082,24 77.019,19 34.369,38 33.723,62 01.02.2018 04:45 40.392,00 40.230,96 80.687,24 34.829,86 34.396,13 01.02.2018 05:00 42.187,20 42.012,16 83.529,80 35.609,83 35.280,70 01.02.2018 05:15 42.398,40 42.221,67 85.256,41 36.848,24 36.467,12 01.02.2018 05:30 43.304,80 43.120,74 87.008,68 37.909,86 37.512,67 01.02.2018 05:45 43.815,20 43.626,94 89.809,88 39.230,38 38.686,59 01.02.2018 06:00 44.140,80 43.949,83 92.087,51 40.567,93 39.783,98 01.02.2018 06:15 46.684,00 46.471,22 95.640,64 38.269,75 37.352,80 01.02.2018 06:30 48.391,20 48.163,09 99.313,82 40.572,34 39.399,98 01.02.2018 06:45 45.284,80 45.084,17 96.916,28 42.599,03 41.238,02 01.02.2018 07:00 44.853,60 44.656,64 98.992,50 44.490,98 43.001,68 01.02.2018 07:15 49.500,00 49.261,64 105.156,44 47.266,12 45.508,84 01.02.2018 07:30 51.101,60 50.848,02 106.666,65 49.948,61 47.971,50 01.02.2018 07:45 51.110,40 50.856,74 105.897,86 51.321,74 49.172,43 01.02.2018 08:00 47.907,20 47.683,49 102.009,51 51.416,89 49.102,54 01.02.2018 08:15 49.464,80 49.226,77 104.332,76 52.549,14 50.195,96 01.02.2018 08:30 49.931,20 49.688,79 105.427,92 53.178,58 50.871,92 01.02.2018 08:45 46.358,40 46.148,48 100.150,73 53.718,77 51.512,23 01.02.2018 09:00 47.458,40 47.238,73 100.386,14 54.109,50 51.843,37 01.02.2018 09:15 46.006,40 45.799,55 94.262,10 53.959,18 51.505,20 01.02.2018 09:30 48.672,80 48.442,11 90.668,91 53.464,99 50.968,86 01.02.2018 09:45 46.754,40 46.541,00 86.870,40 51.710,36 49.297,80 01.02.2018 10:00 42.970,40 42.789,06 81.162,17 50.197,69 47.983,10 01.02.2018 10:15 42.099,20 41.924,86 81.538,67 48.884,52 46.697,61 01.02.2018 10:30 42.380,80 42.204,22 81.386,01 47.803,72 45.498,96 01.02.2018 10:45 42.530,40 42.352,62 79.542,31 47.471,24 45.213,69 01.02.2018 11:00 42.979,20 42.797,79 76.569,56 48.243,38 45.957,17 01.02.2018 11:15 40.849,60 40.685,05 73.243,48 49.830,64 47.529,71 01.02.2018 11:30 41.148,80 40.981,93 77.733,76 50.892,43 48.596,41 01.02.2018 11:45 40.365,60 40.204,76 78.694,95 49.241,47 47.120,52 01.02.2018 12:00 41.104,80 40.938,28 78.269,81 48.098,10 46.078,86 01.02.2018 12:15 39.899,20 39.741,90 80.580,88 48.956,30 46.944,72 01.02.2018 12:30 38.825,60 38.676,28 81.310,82 50.135,73 48.078,12 01.02.2018 12:45 45.496,00 45.293,56 86.072,30 48.709,51 46.661,53 01.02.2018 13:00 44.202,40 44.010,92 85.813,13 48.064,59 46.016,14 01.02.2018 13:15 42.732,80 42.553,39 85.306,21 47.832,85 45.798,55 01.02.2018 13:30 42.046,40 41.872,48 85.577,79 48.175,52 46.125,04 01.02.2018 13:45 41.113,60 40.947,01 87.988,81 49.590,43 47.423,10 01.02.2018 14:00 37.391,20 37.252,21 80.856,44 48.473,68 46.320,87 01.02.2018 14:15 35.569,60 35.443,16 77.272,91 46.616,10 44.581,72 01.02.2018 14:30 37.734,40 37.592,97 77.351,59 46.421,71 44.350,62 01.02.2018 14:45 38.271,20 38.125,92 77.528,08 45.413,12 43.514,93 01.02.2018 15:00 34.900,80 34.778,81 74.061,04 44.550,33 42.792,42 01.02.2018 15:15 35.772,00 35.644,20 79.210,31 45.831,57 44.058,07 01.02.2018 15:30 35.129,60 35.006,10 78.799,57 46.640,67 44.913,55 01.02.2018 15:45 36.264,80 36.133,64 78.253,91 47.549,92 45.857,93 01.02.2018 16:00 34.540,00 34.420,38 78.686,01 49.008,42 47.217,42 01.02.2018 16:15 35.912,80 35.784,04 82.512,22 51.027,70 49.174,07 01.02.2018 16:30 36.467,20 36.334,65 83.516,18 52.602,70 50.657,60 01.02.2018 16:45 38.376,80 38.230,75 83.535,99 54.103,03 52.031,07 01.02.2018 17:00 39.054,40 38.903,40 81.402,08 56.166,65 53.948,63 01.02.2018 17:15 41.536,00 41.366,11 84.253,41 59.070,26 56.802,09 01.02.2018 17:30 42.662,40 42.483,55 88.344,08 62.383,04 59.937,19 01.02.2018 17:45 43.683,20 43.496,03 90.361,23 65.907,86 63.411,17 01.02.2018 18:00 43.410,40 43.225,47 92.801,33 67.262,85 64.702,55 01.02.2018 18:15 44.422,40 44.229,08 94.012,85 67.250,35 64.735,12 01.02.2018 18:30 44.070,40 43.880,02 90.714,94 67.376,87 65.006,19 01.02.2018 18:45 43.287,20 43.103,28 89.977,16 67.028,74 64.635,22 01.02.2018 19:00 41.870,40 41.697,88 89.613,75 66.284,02 63.974,19 01.02.2018 19:15 43.102,40 42.919,99 88.580,02 64.717,73 62.484,48 01.02.2018 19:30 42.776,80 42.597,03 86.253,84 62.902,85 60.863,81 01.02.2018 19:45 41.940,80 41.767,72 87.592,87 60.868,93 59.008,06 01.02.2018 20:00 41.606,40 41.435,96 86.772,38 60.067,61 58.205,89 01.02.2018 20:15 42.152,00 41.977,24 86.641,02 58.399,61 56.699,50 01.02.2018 20:30 40.013,60 39.855,44 84.341,88 56.421,85 54.770,95 01.02.2018 20:45 37.224,00 37.086,19 78.056,14 54.788,96 53.252,83 01.02.2018 21:00 35.455,20 35.329,53 75.717,58 53.136,10 51.706,62 01.02.2018 21:15 36.344,00 36.212,30 78.928,15 51.404,30 50.037,55 01.02.2018 21:30 35.824,80 35.696,64 77.529,56 49.268,58 48.089,42 01.02.2018 21:45 34.592,80 34.472,83 78.353,67 48.126,72 47.167,38 01.02.2018 22:00 32.287,20 32.181,79 75.880,42 47.762,73 46.895,28 01.02.2018 22:15 34.953,60 34.831,26 82.620,57 55.363,22 54.046,72 01.02.2018 22:30 34.654,40 34.534,03 80.665,56 54.237,80 52.870,55 01.02.2018 22:45 34.434,40 34.315,46 81.037,10 52.059,65 50.802,58 01.02.2018 23:00 38.728,80 38.580,19 85.743,66 50.797,65 49.593,57 01.02.2018 23:15 37.303,20 37.164,83 82.673,11 48.458,09 47.406,03 01.02.2018 23:30 37.417,60 37.278,42 80.631,79 46.865,53 45.873,66 01.02.2018 23:45 35.411,20 35.285,82 77.428,11 44.845,88 43.879,01 01.02.2018 00:00 34.381,60 34.263,01 73.690,07 42.606,18 41.627,20 02.02.2018 00:15 32.542,40 32.435,43 71.293,47 40.672,55 39.760,02 02.02.2018 00:30 32.700,80 32.592,86 72.057,05 38.913,66 38.062,71 02.02.2018 00:45 31.688,80 31.587,01 71.310,85 37.348,00 36.539,84 02.02.2018 01:00 31.011,20 30.913,42 69.829,32 35.860,34 35.109,82 02.02.2018 01:15 31.662,40 31.560,77 67.399,44 36.329,81 35.667,66 02.02.2018 01:30 29.224,80 29.137,19 63.215,31 35.592,20 35.166,89 02.02.2018 01:45 28.388,80 28.305,73 62.988,66 34.487,14 34.226,83 02.02.2018 02:00 28.274,40 28.191,95 63.122,97 33.856,25 33.631,61 02.02.2018 02:15 29.339,20 29.250,95 64.061,69 33.561,54 33.349,12 02.02.2018 02:30 29.110,40 29.023,42 61.649,32 33.493,95 33.254,73 02.02.2018 02:45 30.650,40 30.554,72 64.098,11 33.525,52 32.969,65 02.02.2018 03:00 29.321,60 29.233,45 62.887,88 33.335,56 32.770,34 02.02.2018 03:15 28.978,40 28.892,14 61.400,66 33.409,72 32.773,15 02.02.2018 03:30 28.758,40 28.673,34 61.353,86 33.152,64 32.889,56 02.02.2018 03:45 29.004,80 28.918,40 61.948,40 33.263,51 32.973,99 02.02.2018 04:00 28.846,40 28.760,86 60.644,04 33.733,17 33.443,63 02.02.2018 04:15 28.520,80 28.437,03 59.819,88 34.227,17 33.928,15 02.02.2018 04:30 32.718,40 32.610,35 63.775,37 34.353,90 34.147,22 02.02.2018 04:45 34.328,80 34.210,55 67.695,08 35.037,48 34.792,24 02.02.2018 05:00 32.357,60 32.251,77 67.199,47 36.211,92 35.984,91 02.02.2018 05:15 33.950,40 33.834,59 68.350,79 37.103,20 36.778,64 02.02.2018 05:30 34.724,80 34.603,97 70.716,80 37.486,41 37.102,61 02.02.2018 05:45 37.857,60 37.715,29 72.687,53 39.124,17 38.565,67 02.02.2018 06:00 39.283,20 39.130,51 75.509,18 40.287,91 39.504,39 02.02.2018 06:15 40.999,20 40.833,50 76.176,84 38.460,84 37.557,54 02.02.2018 06:30 41.069,60 40.903,35 81.160,68 40.448,44 39.272,23 02.02.2018 06:45 39.723,20 39.567,22 83.013,29 42.600,16 41.210,24 02.02.2018 07:00 39.054,40 38.903,40 85.163,51 44.609,21 43.095,64 02.02.2018 07:15 42.090,40 41.916,13 89.649,21 47.323,29 45.631,59 02.02.2018 07:30 43.489,60 43.304,02 91.339,88 49.766,56 48.037,24 02.02.2018 07:45 44.792,00 44.595,56 94.498,94 51.897,42 49.989,07 02.02.2018 08:00 46.217,60 46.008,91 96.011,03 52.886,21 50.762,45 02.02.2018 08:15 45.091,20 44.892,22 95.767,90 54.286,92 51.939,77 02.02.2018 08:30 45.795,20 45.590,18 95.748,42 55.290,74 53.004,54 02.02.2018 08:45 49.385,60 49.148,31 96.865,64 56.052,89 53.748,44 02.02.2018 09:00 50.520,80 50.272,80 99.006,72 56.617,90 54.326,15 02.02.2018 09:15 49.412,00 49.174,46 100.037,96 57.602,83 55.125,98 02.02.2018 09:30 51.955,20 51.693,31 105.066,28 57.976,75 55.441,11 02.02.2018 09:45 51.057,60 50.804,45 104.239,13 58.408,20 55.780,98 02.02.2018 10:00 49.658,40 49.418,55 102.462,07 58.693,42 56.079,56 02.02.2018 10:15 48.347,20 48.119,49 99.753,44 58.332,12 55.750,37 02.02.2018 10:30 49.253,60 49.017,54 101.446,32 58.427,58 55.785,17 02.02.2018 10:45 50.925,60 50.673,72 103.293,07 58.329,50 55.781,55 02.02.2018 11:00 49.605,60 49.366,25 103.245,33 58.529,89 55.662,74 02.02.2018 11:15 50.494,40 50.246,65 104.100,13 59.162,66 56.293,83 02.02.2018 11:30 47.784,00 47.561,40 101.420,90 59.882,34 57.037,61 02.02.2018 11:45 47.722,40 47.500,36 99.421,57 60.006,47 57.137,55 02.02.2018 12:00 44.360,80 44.167,99 97.470,33 59.897,98 57.146,74 02.02.2018 12:15 45.804,00 45.598,91 100.699,12 59.993,84 57.289,30 02.02.2018 12:30 46.252,80 46.043,80 101.964,27 60.170,38 57.432,15 02.02.2018 12:45 44.985,60 44.787,52 99.177,68 59.822,91 56.962,99 02.02.2018 13:00 44.228,80 44.037,10 98.783,57 58.831,55 56.103,59 02.02.2018 13:15 42.152,00 41.977,24 93.750,93 58.201,65 55.501,38 02.02.2018 13:30 40.858,40 40.693,78 91.165,60 57.278,15 54.621,99 02.02.2018 13:45 39.573,60 39.418,74 91.254,74 56.277,53 53.696,03 02.02.2018 14:00 39.063,20 38.912,13 91.484,30 56.167,74 53.634,19 02.02.2018 14:15 39.556,00 39.401,28 89.374,76 56.069,74 53.616,77 02.02.2018 14:30 40.330,40 40.169,83 90.047,84 56.102,88 53.692,11 02.02.2018 14:45 40.374,40 40.213,50 88.824,50 55.691,31 53.279,76 02.02.2018 15:00 40.013,60 39.855,44 88.967,34 55.927,60 53.549,50 02.02.2018 15:15 39.371,20 39.217,85 87.055,51 56.381,02 53.983,73 02.02.2018 15:30 38.482,40 38.335,59 87.447,76 56.342,58 54.051,67 02.02.2018 15:45 42.416,00 42.239,13 91.585,03 55.777,36 53.471,71 02.02.2018 16:00 44.281,60 44.089,46 91.331,17 56.093,97 53.692,77 02.02.2018 16:15 45.980,00 45.773,38 94.636,83 57.048,29 54.250,42 02.02.2018 16:30 46.798,40 46.584,61 95.971,05 57.738,32 54.885,83 02.02.2018 16:45 46.516,80 46.305,49 96.935,70 58.898,53 55.957,30 02.02.2018 17:00 47.933,60 47.709,65 98.598,33 59.822,00 56.891,45 02.02.2018 17:15 49.878,40 49.636,49 101.514,26 62.401,97 59.428,25 02.02.2018 17:30 50.248,00 50.002,59 103.923,83 65.315,09 62.311,56 02.02.2018 17:45 50.908,00 50.656,29 106.492,12 67.931,68 64.736,77 02.02.2018 18:00 51.532,80 51.275,04 107.573,50 69.044,70 66.027,70 02.02.2018 18:15 51.717,60 51.458,04 108.174,77 68.664,44 65.839,92 02.02.2018 18:30 52.333,60 52.067,99 108.654,02 68.419,65 65.700,82 02.02.2018 18:45 51.295,20 51.039,75 108.143,16 67.933,09 65.161,31 02.02.2018 19:00 51.436,00 51.179,18 107.530,48 67.168,26 64.432,97 02.02.2018 19:15 51.216,00 50.961,32 106.911,31 65.455,39 62.802,60 02.02.2018 19:30 50.978,40 50.726,01 105.032,44 63.570,31 61.046,01 02.02.2018 19:45 45.821,60 45.616,35 98.196,08 62.572,33 60.232,01 02.02.2018 20:00 44.457,60 44.263,98 96.819,56 61.072,91 59.046,96 02.02.2018 20:15 41.826,40 41.654,22 92.587,20 59.146,05 57.433,76 02.02.2018 20:30 39.600,00 39.444,95 88.445,35 57.085,06 55.552,40 02.02.2018 20:45 38.227,20 38.082,24 86.086,41 55.283,26 53.916,06 02.02.2018 21:00 37.848,80 37.706,56 82.332,16 53.878,28 52.608,08 02.02.2018 21:15 37.206,40 37.068,71 79.599,88 52.143,83 50.947,21 02.02.2018 21:30 36.080,00 35.950,11 75.710,27 50.985,66 49.892,59 02.02.2018 21:45 38.913,60 38.763,64 77.607,68 49.467,70 48.538,78 02.02.2018 22:00 37.417,60 37.278,42 75.542,52 49.029,77 48.144,74 02.02.2018 22:15 39.591,20 39.436,21 86.108,26 56.742,21 55.551,69 02.02.2018 22:30 37.470,40 37.330,85 85.939,74 55.950,60 54.571,15 02.02.2018 22:45 37.461,60 37.322,11 83.446,95 54.376,41 53.271,04 02.02.2018 23:00 37.180,00 37.042,49 81.270,13 53.191,16 52.261,69 02.02.2018 23:15 36.036,00 35.906,41 78.379,78 51.136,33 50.018,39 02.02.2018 23:30 34.425,60 34.306,72 76.989,46 48.893,19 47.805,69 02.02.2018 23:45 33.475,20 33.362,42 74.382,03 47.091,58 46.094,52 02.02.2018 00:00 32.920,80 32.811,49 74.857,26 44.887,87 44.060,95 03.02.2018 00:15 32.102,40 31.998,12 72.354,24 42.291,27 41.865,03 03.02.2018 00:30 30.192,80 30.099,75 68.904,61 40.552,66 40.187,69 03.02.2018 00:45 30.597,60 30.502,23 67.998,20 38.622,85 38.284,01 03.02.2018 01:00 29.603,20 29.513,48 67.284,17 37.237,59 36.957,87 03.02.2018 01:15 30.025,60 29.933,50 65.870,49 37.402,65 37.121,51 03.02.2018 01:30 30.210,40 30.117,25 62.333,79 36.650,79 36.374,30 03.02.2018 01:45 28.776,00 28.690,84 60.620,54 35.701,05 35.401,68 03.02.2018 02:00 27.781,60 27.701,76 61.409,06 34.808,55 34.476,37 03.02.2018 02:15 26.100,80 26.029,51 58.579,86 34.784,50 34.183,73 03.02.2018 02:30 28.520,80 28.437,03 62.972,75 34.503,81 33.834,02 03.02.2018 02:45 28.688,00 28.603,32 65.595,29 34.149,65 33.529,97 03.02.2018 03:00 28.151,20 28.069,40 64.717,92 33.932,95 33.316,19 03.02.2018 03:15 28.837,60 28.752,11 64.974,29 33.850,23 33.288,98 03.02.2018 03:30 28.221,60 28.139,43 61.565,78 33.617,27 33.075,02 03.02.2018 03:45 27.658,40 27.579,20 61.686,94 33.761,31 33.232,19 03.02.2018 04:00 28.274,40 28.191,95 61.146,35 34.045,97 33.537,32 03.02.2018 04:15 26.690,40 26.616,17 59.559,30 34.428,71 33.960,55 03.02.2018 04:30 26.039,20 25.968,21 59.469,67 34.430,05 34.276,87 03.02.2018 04:45 26.945,60 26.870,08 61.262,03 34.750,40 34.569,61 03.02.2018 05:00 27.412,00 27.334,08 60.770,79 35.200,13 35.001,74 03.02.2018 05:15 26.241,60 26.169,61 59.611,37 35.740,85 35.465,27 03.02.2018 05:30 24.904,00 24.838,47 60.819,90 36.147,30 35.856,77 03.02.2018 05:45 27.068,80 26.992,65 61.048,87 36.745,70 36.315,07 03.02.2018 06:00 26.989,60 26.913,85 60.237,06 37.084,42 36.556,97 03.02.2018 06:15 25.194,40 25.127,50 55.792,04 33.326,51 32.837,85 03.02.2018 06:30 27.156,80 27.080,20 58.487,09 34.252,00 33.692,97 03.02.2018 06:45 24.508,00 24.444,32 57.757,94 35.408,64 34.807,88 03.02.2018 07:00 24.710,40 24.645,78 59.551,50 37.083,26 36.394,90 03.02.2018 07:15 26.391,20 26.318,47 62.321,35 39.356,10 38.540,58 03.02.2018 07:30 27.068,80 26.992,65 63.251,37 41.150,85 40.272,43 03.02.2018 07:45 29.110,40 29.023,42 66.167,53 43.262,00 42.139,94 03.02.2018 08:00 28.732,00 28.647,08 67.246,67 44.653,03 43.463,72 03.02.2018 08:15 31.240,00 31.140,88 70.523,16 46.555,87 45.222,73 03.02.2018 08:30 32.392,80 32.286,75 72.252,09 48.899,07 47.563,94 03.02.2018 08:45 32.586,40 32.479,16 71.196,30 50.875,81 49.290,66 03.02.2018 09:00 33.132,00 33.021,38 73.273,47 52.594,34 50.841,66 03.02.2018 09:15 33.853,60 33.738,41 75.411,99 54.082,87 52.259,75 03.02.2018 09:30 34.100,00 33.983,23 76.261,87 54.942,34 53.146,37 03.02.2018 09:45 35.384,80 35.259,60 78.303,53 55.353,49 53.612,42 03.02.2018 10:00 33.844,80 33.729,67 77.908,61 55.988,24 54.184,45 03.02.2018 10:15 34.258,40 34.140,61 80.318,85 56.245,48 54.409,90 03.02.2018 10:30 34.311,20 34.193,06 79.942,48 55.968,62 53.861,67 03.02.2018 10:45 34.170,40 34.053,18 78.438,51 55.489,95 53.314,74 03.02.2018 11:00 33.255,20 33.143,80 76.510,26 54.941,59 52.758,53 03.02.2018 11:15 34.064,80 33.948,26 77.016,35 54.199,97 52.363,05 03.02.2018 11:30 32.428,00 32.321,73 75.831,60 54.259,49 52.457,33 03.02.2018 11:45 31.864,80 31.761,95 72.870,90 54.784,46 52.990,60 03.02.2018 12:00 32.639,20 32.531,64 71.915,82 55.848,79 53.999,35 03.02.2018 12:15 32.656,80 32.549,13 74.349,21 56.288,93 54.473,97 03.02.2018 12:30 32.445,60 32.339,23 74.913,45 56.659,94 54.964,36 03.02.2018 12:45 30.967,20 30.869,68 73.883,84 56.365,99 54.605,43 03.02.2018 13:00 29.911,20 29.819,75 73.229,16 56.355,77 54.653,68 03.02.2018 13:15 29.840,80 29.749,75 73.068,91 55.492,25 53.775,40 03.02.2018 13:30 29.726,40 29.635,99 73.405,33 55.315,55 53.620,83 03.02.2018 13:45 29.647,20 29.557,24 73.567,17 54.798,70 53.220,78 03.02.2018 14:00 29.515,20 29.425,97 73.225,64 55.014,21 53.369,68 03.02.2018 14:15 28.802,40 28.717,10 71.859,12 54.264,09 52.615,97 03.02.2018 14:30 28.978,40 28.892,14 70.976,61 53.993,12 52.245,96 03.02.2018 14:45 28.424,00 28.340,75 70.002,43 53.975,99 52.248,72 03.02.2018 15:00 28.547,20 28.463,28 69.932,58 53.870,13 52.211,24 03.02.2018 15:15 28.503,20 28.419,52 70.575,38 53.885,18 52.176,77 03.02.2018 15:30 29.268,80 29.180,94 72.896,53 54.079,65 52.346,18 03.02.2018 15:45 29.084,00 28.997,16 73.146,35 54.227,08 52.530,28 03.02.2018 16:00 29.603,20 29.513,48 74.050,59 54.498,75 52.792,51 03.02.2018 16:15 29.902,40 29.811,00 74.676,40 55.279,20 53.569,44 03.02.2018 16:30 30.826,40 30.729,70 75.181,74 55.870,10 54.227,90 03.02.2018 16:45 30.245,60 30.152,25 74.001,45 56.804,49 55.065,21 03.02.2018 17:00 31.011,20 30.913,42 76.311,83 57.850,70 56.113,08 03.02.2018 17:15 33.792,00 33.677,20 79.365,20 60.498,19 58.195,10 03.02.2018 17:30 34.557,60 34.437,86 81.320,31 63.261,06 60.872,62 03.02.2018 17:45 37.523,20 37.383,27 85.859,94 66.566,44 64.023,84 03.02.2018 18:00 37.901,60 37.758,98 86.564,93 68.209,45 65.626,73 03.02.2018 18:15 37.892,80 37.750,24 86.202,55 68.310,20 65.750,05 03.02.2018 18:30 37.804,80 37.662,87 85.657,31 67.925,13 65.522,58 03.02.2018 18:45 37.197,60 37.059,97 84.270,38 67.415,25 64.955,36 03.02.2018 19:00 36.220,80 36.089,94 82.734,14 66.526,92 64.072,60 03.02.2018 19:15 36.247,20 36.116,16 82.141,43 65.064,72 62.763,16 03.02.2018 19:30 33.580,80 33.467,35 78.267,54 64.031,66 61.793,88 03.02.2018 19:45 38.403,20 38.256,96 82.679,83 62.358,47 60.196,51 03.02.2018 20:00 36.748,80 36.614,31 79.902,19 60.798,53 58.762,81 03.02.2018 20:15 36.652,00 36.518,18 79.359,67 59.399,58 57.492,30 03.02.2018 20:30 34.628,00 34.507,80 76.596,83 57.222,19 55.480,00 03.02.2018 20:45 33.616,00 33.502,32 74.746,04 54.970,49 53.748,41 03.02.2018 21:00 32.225,60 32.120,57 72.432,97 53.354,45 52.263,92 03.02.2018 21:15 29.805,60 29.714,75 70.065,91 51.976,71 50.915,81 03.02.2018 21:30 29.682,40 29.592,24 68.299,24 50.407,23 49.444,51 03.02.2018 21:45 29.383,20 29.294,71 67.890,13 49.658,76 48.708,38 03.02.2018 22:00 28.811,20 28.725,85 66.537,48 49.325,38 48.393,35 03.02.2018 22:15 29.964,00 29.872,25 73.092,98 57.315,41 56.201,80 03.02.2018 22:30 30.131,20 30.038,50 72.689,36 56.392,60 55.365,42 03.02.2018 22:45 30.439,20 30.344,74 70.515,01 55.315,25 54.437,70 03.02.2018 23:00 29.418,40 29.329,71 68.435,85 54.206,41 53.409,16 03.02.2018 23:15 27.676,00 27.596,71 66.114,84 52.724,94 51.660,40 03.02.2018 23:30 26.928,00 26.852,57 63.610,76 50.816,10 49.698,79 03.02.2018 23:45 25.264,80 25.197,56 62.158,86 49.134,41 48.074,59 03.02.2018 00:00 25.159,20 25.092,47 61.524,13 47.259,67 46.313,76 04.02.2018 00:15 24.173,60 24.111,46 59.418,41 45.503,03 44.627,06 04.02.2018 00:30 22.096,80 22.043,74 56.432,76 43.294,98 42.835,03 04.02.2018 00:45 21.876,80 21.824,65 54.413,96 41.592,50 41.110,48 04.02.2018 01:00 20.900,00 20.851,80 53.904,72 39.951,98 39.500,57 04.02.2018 01:15 21.577,60 21.526,68 52.649,65 40.215,11 39.803,90 04.02.2018 01:30 20.495,20 20.448,58 49.625,83 39.198,24 38.832,00 04.02.2018 01:45 20.741,60 20.694,02 49.493,70 37.968,80 37.621,21 04.02.2018 02:00 20.160,80 20.115,46 48.206,47 37.047,11 36.730,82 04.02.2018 02:15 20.900,00 20.851,80 48.241,67 36.902,18 36.343,70 04.02.2018 02:30 21.252,00 21.202,39 48.610,91 36.563,12 35.892,38 04.02.2018 02:45 20.284,00 20.238,19 48.203,88 36.110,99 35.477,49 04.02.2018 03:00 20.345,60 20.299,55 49.060,74 35.702,45 35.069,44 04.02.2018 03:15 20.099,20 20.054,10 49.553,37 35.526,90 34.937,90 04.02.2018 03:30 19.896,80 19.852,46 48.882,74 35.685,49 35.092,21 04.02.2018 03:45 19.940,80 19.896,30 49.085,61 35.528,06 35.054,24 04.02.2018 04:00 19.676,80 19.633,28 49.163,68 35.270,27 34.904,74 04.02.2018 04:15 19.580,00 19.536,84 50.006,90 35.225,51 34.810,91 04.02.2018 04:30 19.720,80 19.677,12 50.087,54 34.958,88 34.592,37 04.02.2018 04:45 19.615,20 19.571,91 48.760,15 35.261,71 34.861,95 04.02.2018 05:00 19.606,40 19.563,14 48.252,04 35.375,50 34.971,53 04.02.2018 05:15 19.456,80 19.414,10 47.429,60 35.988,69 35.548,35 04.02.2018 05:30 17.987,20 17.949,69 44.958,90 35.588,64 35.213,25 04.02.2018 05:45 18.911,20 18.870,47 45.276,69 35.645,92 35.229,62 04.02.2018 06:00 18.805,60 18.765,25 44.769,82 35.139,10 34.698,88 04.02.2018 06:15 17.230,40 17.195,41 40.460,83 30.920,77 30.504,74 04.02.2018 06:30 17.380,00 17.344,52 41.319,44 31.522,66 31.108,06 04.02.2018 06:45 14.053,60 14.028,00 37.683,89 32.556,43 32.127,39 04.02.2018 07:00 15.109,60 15.081,09 38.507,99 33.707,67 33.211,16 04.02.2018 07:15 16.632,00 16.598,92 40.121,13 35.727,25 35.077,40 04.02.2018 07:30 18.330,40 18.291,72 43.006,18 37.373,84 36.559,62 04.02.2018 07:45 20.160,80 20.115,46 45.312,40 38.691,06 37.803,51 04.02.2018 08:00 21.032,00 20.983,27 47.522,28 40.198,88 39.149,65 04.02.2018 08:15 21.595,20 21.544,21 49.512,36 42.488,45 41.301,83 04.02.2018 08:30 23.522,40 23.463,19 52.680,77 44.738,18 43.491,04 04.02.2018 08:45 25.484,80 25.416,51 56.092,35 46.671,64 45.430,52 04.02.2018 09:00 25.423,20 25.355,21 56.501,29 48.361,82 47.085,40 04.02.2018 09:15 26.364,80 26.292,20 57.768,41 49.803,59 48.430,42 04.02.2018 09:30 26.092,00 26.020,75 57.444,38 50.897,16 49.511,99 04.02.2018 09:45 25.652,00 25.582,90 58.110,16 52.419,66 50.988,50 04.02.2018 10:00 26.954,40 26.878,83 59.607,50 53.065,62 51.644,05 04.02.2018 10:15 28.256,80 28.174,44 61.794,65 53.710,58 52.251,54 04.02.2018 10:30 28.177,60 28.095,66 63.288,30 54.729,33 53.178,91 04.02.2018 10:45 28.072,00 27.990,62 63.930,37 55.743,24 54.092,34 04.02.2018 11:00 28.441,60 28.358,25 64.863,43 57.171,01 55.371,74 04.02.2018 11:15 29.392,00 29.303,46 66.254,55 58.336,36 56.566,46 04.02.2018 11:30 30.078,40 29.986,00 68.179,28 60.421,52 58.623,51 04.02.2018 11:45 31.081,60 30.983,41 69.637,73 61.651,67 59.841,66 04.02.2018 12:00 30.483,20 30.388,49 69.346,62 61.570,32 59.813,24 04.02.2018 12:15 30.272,00 30.178,50 67.849,79 60.992,48 59.138,27 04.02.2018 12:30 30.360,00 30.266,00 68.189,10 60.411,29 58.442,68 04.02.2018 12:45 29.717,60 29.627,24 67.257,43 58.750,18 56.800,56 04.02.2018 13:00 27.931,20 27.850,57 63.706,31 56.074,45 54.490,37 04.02.2018 13:15 25.660,80 25.591,66 59.848,01 53.291,85 51.977,69 04.02.2018 13:30 24.886,40 24.820,96 57.756,59 51.453,41 50.189,34 04.02.2018 13:45 25.229,60 25.162,53 56.594,08 50.543,36 49.320,27 04.02.2018 14:00 24.041,60 23.980,06 54.094,68 49.203,60 47.951,11 04.02.2018 14:15 24.754,40 24.689,58 53.656,18 49.035,68 47.758,46 04.02.2018 14:30 24.666,40 24.601,99 53.299,59 49.251,87 48.015,92 04.02.2018 14:45 25.467,20 25.398,99 55.215,20 49.496,50 48.246,38 04.02.2018 15:00 26.039,20 25.968,21 56.239,35 48.798,39 47.731,32 04.02.2018 15:15 25.476,00 25.407,75 56.177,07 48.622,46 47.555,45 04.02.2018 15:30 24.050,40 23.988,82 55.887,54 48.318,21 47.406,25 04.02.2018 15:45 24.420,00 24.356,73 57.157,88 48.440,35 47.533,88 04.02.2018 16:00 24.217,60 24.155,26 57.666,70 48.354,38 47.362,21 04.02.2018 16:15 24.068,00 24.006,34 58.283,68 48.551,91 47.485,89 04.02.2018 16:30 24.156,00 24.093,94 58.030,99 49.132,28 48.050,86 04.02.2018 16:45 26.118,40 26.047,02 60.067,32 50.339,66 49.276,09 04.02.2018 17:00 27.552,80 27.474,15 62.814,93 52.173,46 51.056,53 04.02.2018 17:15 29.092,80 29.005,91 63.951,54 54.241,91 52.977,40 04.02.2018 17:30 30.580,00 30.484,73 67.065,74 57.137,10 55.672,51 04.02.2018 17:45 32.287,20 32.181,79 70.353,45 60.824,53 59.224,29 04.02.2018 18:00 34.909,60 34.787,55 74.413,31 64.232,76 61.942,85 04.02.2018 18:15 36.801,60 36.666,74 77.534,16 66.093,74 63.751,81 04.02.2018 18:30 36.995,20 36.858,99 77.697,03 66.404,15 64.031,83 04.02.2018 18:45 36.361,60 36.229,78 75.714,54 65.830,67 63.448,72 04.02.2018 19:00 35.244,00 35.119,74 74.973,50 65.414,89 63.014,72 04.02.2018 19:15 34.874,40 34.752,58 74.983,63 64.163,73 61.799,06 04.02.2018 19:30 34.698,40 34.577,74 72.965,65 62.948,06 60.698,69 04.02.2018 19:45 37.452,80 37.313,37 76.216,12 60.917,25 58.916,65 04.02.2018 20:00 37.373,60 37.234,73 76.242,95 59.613,29 57.793,28 04.02.2018 20:15 37.320,80 37.182,30 75.783,50 58.434,70 56.665,10 04.02.2018 20:30 36.036,00 35.906,41 73.929,00 56.523,52 54.850,43 04.02.2018 20:45 34.786,40 34.665,16 71.234,07 54.396,00 52.745,23 04.02.2018 21:00 33.607,20 33.493,58 69.748,98 52.828,33 51.259,85 04.02.2018 21:15 33.167,20 33.056,35 68.714,22 51.027,42 49.646,49 04.02.2018 21:30 33.061,60 32.951,42 67.367,58 49.572,47 48.512,08 04.02.2018 21:45 32.322,40 32.216,78 66.302,79 48.576,50 47.509,88 04.02.2018 22:00 32.964,80 32.855,22 66.421,48 48.204,90 47.151,93 04.02.2018 22:15 35.543,20 35.416,94 74.313,16 55.985,74 54.735,81 04.02.2018 22:30 35.789,60 35.661,68 74.311,22 54.798,32 53.603,17 04.02.2018 22:45 35.402,40 35.277,08 73.793,82 53.360,78 52.230,24 04.02.2018 23:00 35.120,80 34.997,36 72.807,11 52.265,10 51.174,65 04.02.2018 23:15 33.739,20 33.624,74 70.714,03 50.352,58 49.063,73 04.02.2018 23:30 33.695,20 33.581,02 69.861,76 48.689,37 47.321,02 04.02.2018 23:45 33.184,80 33.073,84 69.464,01 47.254,68 46.058,80 04.02.2018 00:00 32.348,80 32.243,02 67.918,20 45.674,36 44.496,52 05.02.2018 00:15 32.357,60 32.251,77 66.588,12 43.603,57 42.746,38 05.02.2018 00:30 32.084,80 31.980,63 65.640,71 42.322,28 41.646,85 05.02.2018 00:45 29.876,00 29.784,75 62.759,88 40.882,41 40.280,42 05.02.2018 01:00 29.550,40 29.460,98 61.784,40 39.591,39 39.031,95 05.02.2018 01:15 30.228,00 30.134,75 62.254,42 40.124,28 39.573,19 05.02.2018 01:30 30.140,00 30.047,25 61.963,01 39.352,15 38.808,89 05.02.2018 01:45 29.788,00 29.697,25 60.764,99 38.340,61 37.696,35 05.02.2018 02:00 28.723,20 28.638,33 59.381,19 37.819,42 37.166,62 05.02.2018 02:15 28.133,60 28.051,90 59.016,46 37.859,35 36.962,50 05.02.2018 02:30 28.168,80 28.086,91 58.825,82 37.338,11 36.367,89 05.02.2018 02:45 28.124,80 28.043,14 58.390,72 37.063,41 36.124,63 05.02.2018 03:00 27.755,20 27.675,49 58.048,83 36.794,63 35.874,24 05.02.2018 03:15 24.974,40 24.908,54 55.072,23 36.588,88 35.724,89 05.02.2018 03:30 24.173,60 24.111,46 54.185,04 36.348,75 35.698,84 05.02.2018 03:45 25.317,60 25.250,11 55.710,89 36.134,55 35.662,81 05.02.2018 04:00 24.780,80 24.715,85 54.828,02 36.073,33 35.581,69 05.02.2018 04:15 25.555,20 25.486,57 55.855,15 36.667,52 36.111,30 05.02.2018 04:30 25.124,00 25.057,43 55.828,11 36.907,01 36.347,95 05.02.2018 04:45 26.338,40 26.265,93 58.063,37 37.734,03 37.158,49 05.02.2018 05:00 26.373,60 26.300,96 58.966,39 38.281,40 37.721,06 05.02.2018 05:15 27.544,00 27.465,40 61.584,45 39.406,19 38.668,16 05.02.2018 05:30 28.424,00 28.340,75 63.947,91 39.931,83 39.137,62 05.02.2018 05:45 31.724,00 31.622,00 69.374,00 41.648,78 40.618,38 05.02.2018 06:00 35.939,20 35.810,26 75.923,14 43.422,01 42.187,37 05.02.2018 06:15 40.629,60 40.466,74 81.247,03 42.151,70 40.752,85 05.02.2018 06:30 42.389,60 42.212,95 86.446,78 44.414,08 42.760,00 05.02.2018 06:45 40.823,20 40.658,86 87.433,85 46.996,01 45.144,18 05.02.2018 07:00 41.650,40 41.479,61 89.837,06 49.074,64 47.148,10 05.02.2018 07:15 44.519,20 44.325,07 95.609,25 52.036,04 49.908,23 05.02.2018 07:30 45.768,80 45.564,01 98.781,36 53.694,82 51.459,72 05.02.2018 07:45 45.232,00 45.031,82 100.028,34 54.023,39 51.764,23 05.02.2018 08:00 45.337,60 45.136,52 99.848,84 54.444,65 51.938,55 05.02.2018 08:15 47.176,80 46.959,65 102.445,97 56.357,79 53.605,33 05.02.2018 08:30 47.300,00 47.081,75 101.642,19 56.607,23 53.834,70 05.02.2018 08:45 48.039,20 47.814,29 102.736,56 56.494,59 53.726,50 05.02.2018 09:00 48.039,20 47.814,29 102.943,95 56.134,85 53.326,54 05.02.2018 09:15 45.513,60 45.311,01 98.549,11 55.829,29 52.882,95 05.02.2018 09:30 46.332,00 46.122,31 97.641,80 55.033,36 52.065,45 05.02.2018 09:45 48.496,80 48.267,72 100.041,49 55.019,53 52.114,68 05.02.2018 10:00 50.133,60 49.889,28 102.377,90 54.234,06 51.400,91 05.02.2018 10:15 48.655,20 48.424,67 101.501,80 54.195,83 51.237,80 05.02.2018 10:30 49.922,40 49.680,07 102.051,61 53.856,48 50.634,68 05.02.2018 10:45 48.892,80 48.660,08 100.545,94 53.040,06 49.919,34 05.02.2018 11:00 47.000,80 46.785,22 98.750,44 53.418,62 50.184,58 05.02.2018 11:15 49.280,00 49.043,69 100.788,11 53.956,31 50.721,94 05.02.2018 11:30 48.347,20 48.119,49 99.232,50 54.602,93 51.382,01 05.02.2018 11:45 50.837,60 50.586,56 99.419,02 55.019,88 51.727,16 05.02.2018 12:00 50.336,00 50.089,76 96.496,22 55.875,77 52.675,40 05.02.2018 12:15 47.669,60 47.448,04 94.538,60 55.207,46 52.084,50 05.02.2018 12:30 47.317,60 47.099,19 92.997,33 54.508,70 51.298,34 05.02.2018 12:45 47.229,60 47.011,98 91.577,41 53.175,46 50.067,13 05.02.2018 13:00 47.414,40 47.195,13 93.649,62 53.605,19 50.443,35 05.02.2018 13:15 47.854,40 47.631,17 94.854,24 53.073,61 49.905,36 05.02.2018 13:30 45.117,60 44.918,40 90.858,41 52.917,88 49.788,76 05.02.2018 13:45 45.733,60 45.529,11 93.719,46 52.468,79 49.410,68 05.02.2018 14:00 44.712,80 44.517,03 94.394,56 52.799,54 49.754,46 05.02.2018 14:15 44.818,40 44.621,74 94.874,70 52.436,70 49.450,82 05.02.2018 14:30 44.492,80 44.298,89 96.018,64 52.564,34 49.748,33 05.02.2018 14:45 44.800,80 44.604,29 96.375,40 52.734,01 49.932,71 05.02.2018 15:00 44.000,00 43.810,21 94.728,16 53.147,06 50.429,78 05.02.2018 15:15 43.912,00 43.722,94 94.591,88 54.022,01 51.263,58 05.02.2018 15:30 44.422,40 44.229,08 95.689,12 54.276,25 51.511,76 05.02.2018 15:45 44.545,60 44.351,24 94.828,15 54.168,72 51.404,61 05.02.2018 16:00 42.776,80 42.597,03 93.585,73 53.888,07 51.732,67 05.02.2018 16:15 43.260,80 43.077,10 95.317,02 54.585,82 52.483,50 05.02.2018 16:30 44.008,80 43.818,93 96.586,59 55.925,14 53.746,24 05.02.2018 16:45 44.184,80 43.993,47 98.597,31 57.192,74 54.997,09 05.02.2018 17:00 43.348,80 43.164,38 99.190,63 58.161,20 55.898,84 05.02.2018 17:15 44.052,80 43.862,57 100.411,43 60.091,51 57.763,51 05.02.2018 17:30 45.848,00 45.642,52 102.500,84 62.433,07 59.983,20 05.02.2018 17:45 46.877,60 46.663,11 104.765,90 65.896,00 63.325,15 05.02.2018 18:00 50.468,00 50.220,50 108.209,25 69.113,64 66.496,37 05.02.2018 18:15 51.321,60 51.065,89 110.445,46 69.164,26 66.496,56 05.02.2018 18:30 52.272,00 52.006,99 111.464,85 68.574,86 65.999,19 05.02.2018 18:45 50.960,80 50.708,58 109.765,88 67.926,37 65.424,60 05.02.2018 19:00 50.503,20 50.255,36 110.779,30 67.266,87 64.899,25 05.02.2018 19:15 51.066,40 50.813,16 111.386,51 65.665,70 63.367,45 05.02.2018 19:30 48.672,80 48.442,11 107.835,10 64.839,40 62.518,89 05.02.2018 19:45 52.659,20 52.390,36 110.938,75 63.033,68 60.900,38 05.02.2018 20:00 51.682,40 51.423,18 110.053,47 61.752,33 59.760,29 05.02.2018 20:15 49.966,40 49.723,66 106.483,22 59.797,94 57.922,46 05.02.2018 20:30 51.101,60 50.848,02 105.924,35 57.974,66 56.248,27 05.02.2018 20:45 49.341,60 49.104,72 102.943,32 55.820,10 54.186,04 05.02.2018 21:00 49.244,80 49.008,82 101.257,50 54.166,88 52.493,84 05.02.2018 21:15 44.906,40 44.709,00 95.027,61 52.372,39 50.854,29 05.02.2018 21:30 45.188,00 44.988,20 93.589,51 50.453,33 49.127,65 05.02.2018 21:45 46.560,80 46.349,10 93.762,92 49.219,62 47.991,77 05.02.2018 22:00 44.563,20 44.368,70 92.490,06 48.255,11 47.084,72 05.02.2018 22:15 46.631,20 46.418,88 98.959,32 55.813,06 54.241,96 05.02.2018 22:30 46.323,20 46.113,59 97.525,25 54.890,00 53.350,18 05.02.2018 22:45 45.953,60 45.747,21 95.512,63 53.144,79 51.685,40 05.02.2018 23:00 44.132,00 43.941,11 92.744,19 51.590,38 50.155,09 05.02.2018 23:15 44.202,40 44.010,92 90.860,04 49.892,23 48.518,60 05.02.2018 23:30 42.882,40 42.701,78 87.397,11 48.292,87 46.958,27 05.02.2018 23:45 42.486,40 42.308,97 86.099,71 46.678,47 45.497,97 05.02.2018 00:00 41.430,40 41.261,34 84.133,28 45.081,71 43.984,25 06.02.2018 00:15 40.744,00 40.580,27 82.872,07 43.305,58 42.269,27 06.02.2018 00:30 40.013,60 39.855,44 81.801,74 42.059,83 40.958,20 06.02.2018 00:45 38.737,60 38.588,93 79.793,33 40.662,06 39.564,92 06.02.2018 01:00 38.975,20 38.824,78 78.414,58 39.735,24 38.648,34 06.02.2018 01:15 38.913,60 38.763,64 79.364,44 40.224,64 39.136,29 06.02.2018 01:30 38.781,60 38.632,60 78.689,08 39.713,80 38.658,95 06.02.2018 01:45 37.171,20 37.033,76 76.742,35 38.691,89 37.644,24 06.02.2018 02:00 35.763,20 35.635,45 73.315,89 38.140,90 37.187,56 06.02.2018 02:15 35.376,00 35.250,86 73.102,28 37.883,08 36.964,95 06.02.2018 02:30 35.235,20 35.111,00 72.688,19 37.311,44 36.449,09 06.02.2018 02:45 35.992,00 35.862,70 73.564,38 36.970,30 36.234,63 06.02.2018 03:00 36.282,40 36.151,12 74.025,54 36.700,55 36.268,73 06.02.2018 03:15 35.692,80 35.565,53 74.494,88 36.713,35 36.153,85 06.02.2018 03:30 35.015,20 34.892,45 73.709,38 36.668,77 36.023,84 06.02.2018 03:45 32.912,00 32.802,75 71.751,94 36.869,01 36.213,95 06.02.2018 04:00 35.164,80 35.041,06 74.061,51 37.062,30 36.332,49 06.02.2018 04:15 38.834,40 38.685,02 77.082,02 37.401,00 36.689,94 06.02.2018 04:30 40.268,80 40.108,70 77.175,17 37.664,77 36.970,96 06.02.2018 04:45 40.365,60 40.204,76 77.691,30 38.509,54 37.820,21 06.02.2018 05:00 40.365,60 40.204,76 79.468,43 39.307,50 38.551,63 06.02.2018 05:15 42.882,40 42.701,78 83.940,52 40.778,20 40.021,48 06.02.2018 05:30 41.685,60 41.514,54 81.716,02 41.464,43 40.624,82 06.02.2018 05:45 43.357,60 43.173,11 86.014,22 43.141,30 42.144,43 06.02.2018 06:00 44.378,40 44.185,45 88.464,84 45.177,76 43.944,41 06.02.2018 06:15 47.880,80 47.657,33 91.366,43 42.506,98 41.111,70 06.02.2018 06:30 47.388,00 47.168,96 92.784,85 45.118,08 43.473,98 06.02.2018 06:45 44.668,80 44.473,41 94.595,06 47.501,29 45.662,59 06.02.2018 07:00 46.780,80 46.567,16 99.685,97 49.542,56 47.610,47 06.02.2018 07:15 48.347,20 48.119,49 104.694,51 52.744,39 50.449,02 06.02.2018 07:30 49.500,00 49.261,64 107.090,25 54.087,89 51.446,83 06.02.2018 07:45 49.491,20 49.252,92 106.809,15 54.436,51 51.562,79 06.02.2018 08:00 47.062,40 46.846,27 105.820,10 55.922,85 52.901,22 06.02.2018 08:15 48.831,20 48.599,05 108.388,02 56.794,69 53.578,43 06.02.2018 08:30 49.473,60 49.235,48 107.854,41 56.830,52 53.624,34 06.02.2018 08:45 51.260,00 51.004,89 108.613,19 56.688,05 53.486,11 06.02.2018 09:00 51.233,60 50.978,75 107.397,77 55.527,37 52.338,90 06.02.2018 09:15 50.934,40 50.682,43 104.819,45 54.765,22 51.832,32 06.02.2018 09:30 48.276,80 48.049,73 96.105,19 53.788,49 51.068,26 06.02.2018 09:45 47.458,40 47.238,73 93.862,97 52.712,45 50.193,32 06.02.2018 10:00 44.290,40 44.098,18 92.238,52 52.381,44 49.929,89 06.02.2018 10:15 45.839,20 45.633,80 94.240,65 51.344,66 48.911,88 06.02.2018 10:30 44.589,60 44.394,87 91.257,98 50.780,47 48.258,53 06.02.2018 10:45 42.636,00 42.457,37 88.642,37 50.043,79 47.553,57 06.02.2018 11:00 45.522,40 45.319,73 91.347,11 49.388,36 46.966,12 06.02.2018 11:15 45.971,20 45.764,66 94.580,58 50.618,04 48.133,16 06.02.2018 11:30 47.071,20 46.854,99 94.210,50 50.928,99 48.511,28 06.02.2018 11:45 46.367,20 46.157,20 91.246,86 50.073,11 47.790,85 06.02.2018 12:00 44.844,80 44.647,92 89.777,93 50.083,88 47.774,70 06.02.2018 12:15 43.208,00 43.024,73 86.025,60 50.352,28 48.018,90 06.02.2018 12:30 44.413,60 44.220,35 86.153,80 49.887,36 47.534,13 06.02.2018 12:45 42.134,40 41.959,78 83.756,69 49.446,62 46.880,72 06.02.2018 13:00 42.583,20 42.404,99 83.458,98 48.173,05 45.825,16 06.02.2018 13:15 41.668,00 41.497,07 84.086,91 48.410,47 46.146,03 06.02.2018 13:30 42.829,60 42.649,40 87.529,94 50.459,28 48.170,95 06.02.2018 13:45 42.838,40 42.658,13 92.910,74 52.687,05 50.430,60 06.02.2018 14:00 44.334,40 44.141,82 93.663,74 51.901,10 49.701,48 06.02.2018 14:15 43.137,60 42.954,90 92.175,49 51.802,23 49.629,98 06.02.2018 14:30 42.741,60 42.562,11 90.108,66 50.854,21 48.741,41 06.02.2018 14:45 42.284,00 42.108,19 89.408,81 50.536,55 48.580,12 06.02.2018 15:00 42.495,20 42.317,70 94.035,00 52.300,91 50.248,01 06.02.2018 15:15 42.556,80 42.378,80 95.097,22 53.423,88 51.415,48 06.02.2018 15:30 43.252,00 43.068,37 96.761,44 53.983,75 51.880,48 06.02.2018 15:45 43.410,40 43.225,47 96.429,23 54.493,40 52.310,85 06.02.2018 16:00 44.272,80 44.080,73 98.335,01 54.638,08 52.509,76 06.02.2018 16:15 43.384,00 43.199,29 97.887,81 55.439,48 53.346,73 06.02.2018 16:30 42.794,40 42.614,49 99.061,50 56.036,26 53.882,24 06.02.2018 16:45 44.739,20 44.543,21 102.288,47 57.261,35 54.991,32 06.02.2018 17:00 44.607,20 44.412,32 102.598,67 58.691,88 56.115,39 06.02.2018 17:15 47.555,20 47.334,66 105.251,70 60.633,67 57.865,01 06.02.2018 17:30 49.104,00 48.869,33 104.450,65 63.479,34 60.606,40 06.02.2018 17:45 50.802,40 50.551,70 108.560,82 67.089,59 64.124,97 06.02.2018 18:00 52.377,60 52.111,55 114.493,54 69.962,53 66.852,32 06.02.2018 18:15 53.662,40 53.383,48 115.470,36 69.792,11 66.840,04 06.02.2018 18:30 53.653,60 53.374,77 114.953,53 69.963,91 67.034,29 06.02.2018 18:45 54.005,60 53.723,19 115.487,11 69.184,20 66.216,04 06.02.2018 19:00 53.970,40 53.688,35 116.070,64 68.139,36 65.289,58 06.02.2018 19:15 53.064,00 52.791,12 114.117,34 66.633,02 63.943,41 06.02.2018 19:30 51.524,00 51.266,33 112.214,28 65.181,02 62.705,84 06.02.2018 19:45 50.362,40 50.115,90 110.052,20 63.658,42 61.095,21 06.02.2018 20:00 49.394,40 49.157,02 108.456,80 62.435,81 59.821,29 06.02.2018 20:15 53.662,40 53.383,48 110.088,39 60.341,40 57.912,58 06.02.2018 20:30 51.339,20 51.083,32 105.133,64 58.445,32 56.372,33 06.02.2018 20:45 54.313,60 54.028,04 106.901,48 56.450,45 54.653,61 06.02.2018 21:00 52.421,60 52.155,12 105.287,23 55.192,48 53.462,83 06.02.2018 21:15 51.814,40 51.553,89 103.237,52 53.068,89 51.382,24 06.02.2018 21:30 49.948,80 49.706,22 99.741,52 50.702,99 49.254,37 06.02.2018 21:45 48.030,40 47.805,57 97.524,60 50.298,55 48.926,02 06.02.2018 22:00 47.194,40 46.977,09 96.191,27 49.327,44 48.035,18 06.02.2018 22:15 49.852,00 49.610,34 103.505,73 57.145,94 55.612,08 06.02.2018 22:30 50.292,00 50.046,17 104.765,95 55.645,31 54.282,27 06.02.2018 22:45 49.676,00 49.435,99 103.125,96 54.406,83 53.140,46 06.02.2018 23:00 46.728,00 46.514,83 99.210,59 53.004,46 51.829,12 06.02.2018 23:15 46.912,80 46.698,00 99.039,62 51.191,02 49.781,56 06.02.2018 23:30 46.112,00 45.904,23 97.684,09 50.011,59 48.306,83 06.02.2018 23:45 45.038,40 44.839,87 95.458,45 48.044,15 46.232,47 06.02.2018 00:00 43.806,40 43.618,21 93.559,82 45.757,04 44.164,05 07.02.2018 00:15 41.034,40 40.868,42 88.247,81 44.237,81 43.077,00 07.02.2018 00:30 39.582,40 39.427,48 85.315,57 41.992,86 40.957,77 07.02.2018 00:45 39.705,60 39.549,76 84.724,84 40.835,73 39.838,13 07.02.2018 01:00 39.441,60 39.287,73 83.759,70 39.784,21 38.770,64 07.02.2018 01:15 38.183,20 38.038,55 81.876,24 40.232,14 39.189,72 07.02.2018 01:30 39.256,80 39.104,30 82.211,76 39.242,24 38.259,66 07.02.2018 01:45 39.116,00 38.964,54 81.264,21 38.566,39 37.656,28 07.02.2018 02:00 39.160,00 39.008,22 80.411,01 37.817,12 37.020,14 07.02.2018 02:15 39.230,40 39.078,10 79.909,69 37.857,42 36.767,23 07.02.2018 02:30 37.989,60 37.846,35 79.290,00 37.541,07 36.353,34 07.02.2018 02:45 38.095,20 37.951,19 80.309,55 36.991,54 35.890,93 07.02.2018 03:00 38.341,60 38.195,81 80.698,29 36.499,67 35.554,01 07.02.2018 03:15 37.320,80 37.182,30 79.408,01 36.293,54 35.610,38 07.02.2018 03:30 37.338,40 37.199,78 80.035,07 36.483,34 35.258,04 07.02.2018 03:45 37.972,00 37.828,87 82.395,75 37.007,37 35.387,99 07.02.2018 04:00 36.898,40 36.762,86 81.686,81 37.220,59 35.543,44 07.02.2018 04:15 40.708,80 40.545,34 85.256,15 37.448,70 35.917,28 07.02.2018 04:30 42.952,80 42.771,61 87.718,21 37.459,92 36.230,07 07.02.2018 04:45 43.894,40 43.705,48 89.241,10 38.443,16 37.200,72 07.02.2018 05:00 43.076,00 42.893,80 89.429,11 39.199,23 37.957,55 07.02.2018 05:15 43.868,00 43.679,30 91.183,96 40.460,51 39.247,60 07.02.2018 05:30 42.319,20 42.143,11 88.813,87 41.259,89 40.061,17 07.02.2018 05:45 44.492,80 44.298,89 92.189,66 42.511,48 41.199,50 07.02.2018 06:00 44.844,80 44.647,92 94.190,87 44.393,90 42.849,78 07.02.2018 06:15 47.370,40 47.151,52 95.871,72 42.773,22 40.993,79 07.02.2018 06:30 47.564,00 47.343,39 98.438,59 45.558,50 43.501,00 07.02.2018 06:45 46.534,40 46.322,94 99.898,59 47.766,11 45.556,91 07.02.2018 07:00 49.253,60 49.017,54 104.868,82 50.228,32 47.804,23 07.02.2018 07:15 50.336,00 50.089,76 108.551,61 53.157,94 50.531,44 07.02.2018 07:30 50.996,00 50.743,44 110.008,15 54.272,83 51.605,72 07.02.2018 07:45 51.480,00 51.222,75 113.648,33 54.480,31 51.895,48 07.02.2018 08:00 49.781,60 49.540,60 113.863,42 55.086,29 52.396,91 07.02.2018 08:15 52.536,00 52.268,38 116.778,11 56.655,45 53.789,61 07.02.2018 08:30 52.694,40 52.425,21 117.068,99 57.154,22 54.299,71 07.02.2018 08:45 53.222,40 52.947,93 118.199,47 57.834,58 54.954,21 07.02.2018 09:00 51.629,60 51.370,90 115.071,94 58.090,54 55.213,83 07.02.2018 09:15 51.506,40 51.248,90 114.194,98 58.017,74 55.002,31 07.02.2018 09:30 52.967,20 52.695,28 116.695,33 57.743,40 54.680,03 07.02.2018 09:45 53.363,20 53.087,31 117.308,80 57.851,78 54.780,17 07.02.2018 10:00 52.184,00 51.919,86 115.618,48 57.623,28 54.378,35 07.02.2018 10:15 50.124,80 49.880,56 112.379,64 57.614,27 54.169,71 07.02.2018 10:30 53.644,80 53.366,06 114.785,40 57.282,44 53.812,28 07.02.2018 10:45 53.556,80 53.278,95 115.033,60 56.713,59 53.580,30 07.02.2018 11:00 53.416,00 53.139,58 115.469,17 56.841,47 53.662,84 07.02.2018 11:15 53.002,40 52.730,13 115.068,83 56.810,14 53.682,84 07.02.2018 11:30 53.204,80 52.930,50 114.046,02 57.114,25 54.106,79 07.02.2018 11:45 52.685,60 52.416,49 112.917,45 57.441,99 54.398,02 07.02.2018 12:00 52.544,80 52.277,09 112.098,98 57.858,41 54.871,91 07.02.2018 12:15 50.476,80 50.229,21 109.910,22 57.255,88 54.357,96 07.02.2018 12:30 52.069,60 51.806,59 110.198,36 56.608,34 53.710,64 07.02.2018 12:45 53.539,20 53.261,53 109.930,94 55.163,26 52.330,30 07.02.2018 13:00 47.968,80 47.744,53 104.007,14 53.682,22 50.950,36 07.02.2018 13:15 50.371,20 50.124,62 103.689,68 52.853,29 50.084,75 07.02.2018 13:30 46.446,40 46.235,71 99.355,42 52.753,07 49.964,75 07.02.2018 13:45 45.258,40 45.058,00 97.636,83 51.654,68 48.894,50 07.02.2018 14:00 45.152,80 44.953,30 93.710,91 50.096,22 47.474,89 07.02.2018 14:15 44.448,80 44.255,26 91.385,13 48.614,51 46.101,30 07.02.2018 14:30 42.477,60 42.300,24 89.187,20 47.684,28 45.352,37 07.02.2018 14:45 40.788,00 40.623,93 88.852,01 47.577,38 44.988,93 07.02.2018 15:00 41.307,20 41.139,10 88.438,10 47.892,13 45.289,69 07.02.2018 15:15 43.331,20 43.146,92 88.832,31 48.001,09 45.442,69 07.02.2018 15:30 43.102,40 42.919,99 88.324,76 48.531,21 46.029,79 07.02.2018 15:45 43.630,40 43.443,66 90.377,80 49.211,04 47.041,80 07.02.2018 16:00 43.850,40 43.661,85 92.123,64 50.016,01 47.974,78 07.02.2018 16:15 45.610,40 45.406,98 94.863,08 51.506,46 49.351,80 07.02.2018 16:30 44.440,00 44.246,53 95.548,59 52.824,47 50.675,84 07.02.2018 16:45 45.311,20 45.110,35 97.169,34 54.737,51 52.453,02 07.02.2018 17:00 47.300,00 47.081,75 101.131,62 56.511,20 54.170,75 07.02.2018 17:15 48.048,00 47.823,02 100.545,90 58.009,43 55.888,99 07.02.2018 17:30 49.165,60 48.930,35 103.312,09 60.478,33 58.259,72 07.02.2018 17:45 51.656,00 51.397,04 106.672,51 64.321,29 61.912,19 07.02.2018 18:00 52.764,80 52.494,91 109.572,08 68.108,64 65.546,71 07.02.2018 18:15 55.396,00 55.099,23 112.799,44 68.778,01 66.159,63 07.02.2018 18:30 54.586,40 54.298,04 111.260,59 68.635,61 65.989,06 07.02.2018 18:45 54.287,20 54.001,91 111.321,13 68.218,69 65.566,99 07.02.2018 19:00 54.445,60 54.158,69 113.078,22 68.341,52 65.328,43 07.02.2018 19:15 52.395,20 52.128,98 111.475,82 66.581,66 63.779,11 07.02.2018 19:30 50.529,60 50.281,51 109.143,95 65.395,06 62.713,27 07.02.2018 19:45 53.812,00 53.531,57 111.279,61 63.493,73 60.968,70 07.02.2018 20:00 52.808,80 52.538,47 109.443,75 62.339,19 59.965,42 07.02.2018 20:15 51.576,80 51.318,61 106.935,63 60.482,94 58.280,01 07.02.2018 20:30 51.594,40 51.336,04 105.487,41 58.360,01 56.284,03 07.02.2018 20:45 53.468,80 53.191,84 107.068,93 56.512,94 54.572,39 07.02.2018 21:00 53.908,80 53.627,38 106.049,23 54.980,19 53.093,37 07.02.2018 21:15 52.527,20 52.259,67 104.221,95 53.043,34 51.220,58 07.02.2018 21:30 50.283,20 50.037,46 101.791,02 51.764,30 50.117,52 07.02.2018 21:45 49.623,20 49.383,68 99.908,52 50.364,37 48.832,16 07.02.2018 22:00 49.112,80 48.878,04 98.510,82 49.647,84 47.769,00 07.02.2018 22:15 49.324,00 49.087,28 103.577,50 57.794,63 55.684,17 07.02.2018 22:30 48.224,00 47.997,41 101.305,31 56.622,76 54.487,25 07.02.2018 22:45 48.699,20 48.468,26 100.145,54 55.356,50 53.297,24 07.02.2018 23:00 48.338,40 48.110,77 97.775,39 53.516,84 51.867,47 07.02.2018 23:15 46.675,20 46.462,50 96.105,55 51.451,47 49.976,24 07.02.2018 23:30 44.994,40 44.796,25 94.414,85 49.308,08 48.052,13 07.02.2018 23:45 43.885,60 43.696,76 93.278,49 47.362,72 46.465,07 07.02.2018 00:00 43.683,20 43.496,03 91.157,63 45.930,57 44.873,84 08.02.2018 00:15 41.984,80 41.811,37 88.775,02 44.102,77 43.334,61 08.02.2018 00:30 42.328,00 42.151,84 89.739,39 42.705,77 42.011,09 08.02.2018 00:45 42.099,20 41.924,86 88.941,61 41.623,35 41.029,06 08.02.2018 01:00 41.210,40 41.043,06 86.614,07 40.293,09 39.758,27 08.02.2018 01:15 42.301,60 42.125,65 87.074,94 40.818,45 40.223,66 08.02.2018 01:30 41.069,60 40.903,35 84.815,36 40.661,06 39.683,47 08.02.2018 01:45 38.896,00 38.746,17 82.216,09 39.937,05 38.982,43 08.02.2018 02:00 38.024,80 37.881,29 80.325,47 39.284,22 38.351,73 08.02.2018 02:15 37.822,40 37.680,34 79.950,14 39.152,20 38.069,76 08.02.2018 02:30 37.804,80 37.662,87 79.708,09 38.565,34 37.471,43 08.02.2018 02:45 38.095,20 37.951,19 80.473,08 38.161,63 37.157,84 08.02.2018 03:00 38.227,20 38.082,24 80.675,54 37.965,18 36.876,07 08.02.2018 03:15 39.476,80 39.322,67 82.666,16 37.852,05 36.637,48 08.02.2018 03:30 38.808,00 38.658,81 81.973,58 37.940,29 36.510,06 08.02.2018 03:45 38.834,40 38.685,02 83.024,64 37.914,96 36.496,87 08.02.2018 04:00 38.209,60 38.064,76 81.724,79 38.125,52 36.828,93 08.02.2018 04:15 40.040,00 39.881,64 84.008,57 38.069,32 37.023,93 08.02.2018 04:30 39.635,20 39.479,88 84.661,42 38.280,86 37.272,62 08.02.2018 04:45 41.131,20 40.964,47 86.660,31 38.985,42 38.037,57 08.02.2018 05:00 42.609,60 42.431,18 88.975,46 39.869,20 38.742,48 08.02.2018 05:15 44.246,40 44.054,55 91.409,64 41.140,19 39.993,27 08.02.2018 05:30 44.519,20 44.325,07 92.107,40 41.426,57 40.556,42 08.02.2018 05:45 46.068,00 45.860,61 95.218,56 43.196,82 41.909,73 08.02.2018 06:00 46.217,60 46.008,91 97.759,09 45.004,53 43.642,88 08.02.2018 06:15 48.928,00 48.694,96 99.930,47 42.760,87 41.331,82 08.02.2018 06:30 51.656,00 51.397,04 104.563,72 45.035,35 43.419,02 08.02.2018 06:45 49.808,00 49.566,75 103.872,16 47.818,15 45.945,17 08.02.2018 07:00 50.256,80 50.011,31 108.085,70 50.060,04 47.991,33 08.02.2018 07:15 50.784,80 50.534,27 110.865,55 53.153,70 50.895,19 08.02.2018 07:30 51.955,20 51.693,31 113.356,17 54.532,83 52.148,80 08.02.2018 07:45 50.908,00 50.656,29 112.829,63 54.543,48 52.094,87 08.02.2018 08:00 48.268,00 48.041,01 110.254,13 55.491,61 52.852,39 08.02.2018 08:15 50.547,20 50.298,94 112.601,44 56.985,69 54.032,77 08.02.2018 08:30 53.389,60 53.113,44 115.143,75 57.293,41 54.387,24 08.02.2018 08:45 52.060,80 51.797,88 113.745,01 57.580,24 54.777,24 08.02.2018 09:00 53.662,40 53.383,48 114.918,17 57.581,53 54.722,70 08.02.2018 09:15 53.495,20 53.217,98 114.992,20 57.917,59 54.935,99 08.02.2018 09:30 52.430,40 52.163,83 113.591,92 57.856,75 54.866,22 08.02.2018 09:45 54.084,80 53.801,59 115.172,03 57.873,63 54.859,76 08.02.2018 10:00 52.052,00 51.789,16 114.140,53 58.177,19 55.170,97 08.02.2018 10:15 51.488,80 51.231,47 113.920,34 58.084,37 54.955,91 08.02.2018 10:30 51.585,60 51.327,33 114.142,77 58.572,46 55.431,48 08.02.2018 10:45 51.823,20 51.562,61 113.928,45 58.235,42 55.100,34 08.02.2018 11:00 52.342,40 52.076,70 113.961,05 58.211,43 55.118,09 08.02.2018 11:15 52.228,00 51.963,43 114.252,66 58.434,25 55.343,46 08.02.2018 11:30 53.099,20 52.825,96 114.736,76 59.261,81 55.909,62 08.02.2018 11:45 52.412,80 52.146,40 114.840,42 60.088,95 56.529,71 08.02.2018 12:00 51.928,80 51.667,17 113.187,85 60.016,88 56.518,39 08.02.2018 12:15 51.136,80 50.882,88 112.183,40 59.980,24 56.667,79 08.02.2018 12:30 49.860,80 49.619,05 111.263,62 59.752,55 56.434,50 08.02.2018 12:45 49.931,20 49.688,79 109.228,24 59.485,50 56.174,82 08.02.2018 13:00 48.523,20 48.293,88 106.741,04 58.215,24 54.752,44 08.02.2018 13:15 52.316,00 52.050,56 109.556,78 57.091,23 53.383,94 08.02.2018 13:30 51.022,40 50.769,58 107.490,33 56.749,96 53.174,70 08.02.2018 13:45 49.720,00 49.479,58 106.971,24 56.554,20 53.130,44 08.02.2018 14:00 50.494,40 50.246,65 107.181,38 56.346,75 52.939,87 08.02.2018 14:15 50.582,40 50.333,81 107.760,96 55.857,13 52.466,94 08.02.2018 14:30 49.834,40 49.592,90 106.495,14 55.844,10 52.417,45 08.02.2018 14:45 49.790,40 49.549,31 107.539,23 55.981,38 52.868,09 08.02.2018 15:00 49.904,80 49.662,64 106.892,23 55.922,81 53.286,36 08.02.2018 15:15 47.132,80 46.916,04 104.681,32 56.349,96 53.755,11 08.02.2018 15:30 46.666,40 46.453,77 103.836,25 55.849,19 53.392,53 08.02.2018 15:45 46.296,80 46.087,42 103.409,02 55.410,77 53.069,12 08.02.2018 16:00 46.340,80 46.131,03 103.978,39 55.920,91 53.511,72 08.02.2018 16:15 46.006,40 45.799,55 103.489,83 56.380,09 53.962,42 08.02.2018 16:30 46.112,00 45.904,23 103.439,27 56.660,72 54.283,12 08.02.2018 16:45 46.631,20 46.418,88 104.036,64 57.496,30 55.245,76 08.02.2018 17:00 48.936,80 48.703,67 107.075,67 58.343,39 56.085,28 08.02.2018 17:15 49.570,40 49.331,38 108.317,23 60.564,96 58.239,95 08.02.2018 17:30 50.784,80 50.534,27 110.280,86 62.668,92 60.314,58 08.02.2018 17:45 52.624,00 52.355,51 113.224,69 65.725,38 63.196,47 08.02.2018 18:00 53.116,80 52.843,39 115.185,74 69.005,05 66.417,96 08.02.2018 18:15 54.463,20 54.176,11 116.593,65 69.087,75 66.434,60 08.02.2018 18:30 53.988,00 53.705,77 115.511,03 68.984,33 66.361,24 08.02.2018 18:45 53.944,00 53.662,22 114.613,48 68.688,25 66.100,38 08.02.2018 19:00 54.120,00 53.836,43 114.619,92 68.224,55 65.650,09 08.02.2018 19:15 53.380,80 53.104,73 114.064,76 66.625,23 64.152,36 08.02.2018 19:30 52.720,80 52.451,34 111.440,09 65.113,11 62.858,95 08.02.2018 19:45 51.770,40 51.510,32 108.551,32 63.488,07 61.380,96 08.02.2018 20:00 50.573,60 50.325,09 106.459,21 62.198,50 60.241,86 08.02.2018 20:15 49.693,60 49.453,42 104.864,31 60.851,15 58.688,38 08.02.2018 20:30 49.077,60 48.843,17 103.547,30 59.148,85 57.110,27 08.02.2018 20:45 46.587,20 46.375,27 99.992,96 57.335,08 55.371,88 08.02.2018 21:00 48.400,00 48.171,81 100.096,37 55.915,95 53.882,54 08.02.2018 21:15 47.361,60 47.142,80 97.162,59 54.024,72 52.054,55 08.02.2018 21:30 46.191,20 45.982,74 95.519,53 52.643,26 50.788,19 08.02.2018 21:45 45.003,20 44.804,97 93.106,57 51.337,06 49.514,19 08.02.2018 22:00 44.431,20 44.237,80 91.510,04 50.537,91 48.783,67 08.02.2018 22:15 46.217,60 46.008,91 97.577,60 58.564,59 56.625,17 08.02.2018 22:30 45.364,00 45.162,69 95.089,19 57.821,75 56.012,01 08.02.2018 22:45 48.769,60 48.538,02 98.835,51 56.420,08 54.250,17 08.02.2018 23:00 48.021,60 47.796,85 97.771,37 55.005,35 52.856,17 08.02.2018 23:15 47.291,20 47.073,03 96.878,26 52.785,29 51.255,81 08.02.2018 23:30 45.839,20 45.633,80 94.577,68 50.863,55 49.439,68 08.02.2018 23:45 44.624,80 44.429,78 91.669,41 48.991,18 47.618,00 08.02.2018 00:00 44.114,40 43.923,65 91.287,40 47.806,72 46.457,65 09.02.2018 00:15 42.935,20 42.754,15 89.819,68 46.154,09 44.858,72 09.02.2018 00:30 43.049,60 42.867,62 89.577,76 45.057,94 43.781,48 09.02.2018 00:45 40.612,00 40.449,28 87.352,91 43.581,76 42.385,35 09.02.2018 01:00 40.119,20 39.960,24 86.838,20 42.452,47 41.271,96 09.02.2018 01:15 41.800,00 41.628,03 87.846,94 42.827,90 41.599,92 09.02.2018 01:30 41.192,80 41.025,59 86.663,89 41.928,72 40.715,12 09.02.2018 01:45 40.612,00 40.449,28 85.544,19 41.127,43 39.920,39 09.02.2018 02:00 39.591,20 39.436,21 82.465,54 40.783,23 39.604,73 09.02.2018 02:15 40.462,40 40.300,83 82.510,90 40.403,05 39.217,87 09.02.2018 02:30 39.072,00 38.920,87 80.324,72 40.061,61 38.760,14 09.02.2018 02:45 38.535,20 38.388,00 80.047,04 39.582,04 38.370,61 09.02.2018 03:00 39.248,00 39.095,57 80.672,76 39.047,17 37.896,98 09.02.2018 03:15 38.508,80 38.361,80 79.983,15 38.937,22 37.831,11 09.02.2018 03:30 38.711,20 38.562,72 79.713,75 38.784,77 37.493,20 09.02.2018 03:45 37.936,80 37.793,93 78.492,22 38.829,89 37.497,34 09.02.2018 04:00 40.744,00 40.580,27 80.515,45 38.847,29 37.487,26 09.02.2018 04:15 40.735,20 40.571,53 81.028,06 38.954,37 37.606,97 09.02.2018 04:30 40.946,40 40.781,10 81.800,59 39.311,45 37.940,64 09.02.2018 04:45 41.439,20 41.270,07 83.049,00 39.611,26 38.568,93 09.02.2018 05:00 43.005,60 42.823,98 85.970,79 40.125,99 39.052,09 09.02.2018 05:15 43.964,80 43.775,30 87.824,87 41.949,07 40.631,76 09.02.2018 05:30 43.463,20 43.277,84 87.627,70 42.831,76 41.223,15 09.02.2018 05:45 46.085,60 45.878,06 90.480,99 44.340,37 42.622,48 09.02.2018 06:00 45.795,20 45.590,18 91.521,78 46.228,46 44.309,16 09.02.2018 06:15 48.338,40 48.110,77 93.661,88 43.709,36 41.672,93 09.02.2018 06:30 50.767,20 50.516,84 98.813,91 45.361,82 43.785,54 09.02.2018 06:45 48.875,20 48.642,64 98.564,48 47.521,48 45.844,55 09.02.2018 07:00 50.239,20 49.993,87 100.577,88 50.175,76 48.283,71 09.02.2018 07:15 52.192,80 51.928,58 104.992,06 53.428,00 51.364,80 09.02.2018 07:30 51.427,20 51.170,47 104.407,41 54.136,86 52.052,12 09.02.2018 07:45 47.599,20 47.378,27 101.918,89 54.676,56 52.364,75 09.02.2018 08:00 49.544,00 49.305,23 105.386,39 55.969,50 53.422,29 09.02.2018 08:15 50.696,80 50.447,11 106.280,63 57.407,05 54.580,12 09.02.2018 08:30 51.999,20 51.736,88 106.448,05 57.539,37 54.761,09 09.02.2018 08:45 52.201,60 51.937,29 105.818,36 57.310,45 54.596,05 09.02.2018 09:00 52.747,20 52.477,48 104.868,50 57.607,17 54.872,00 09.02.2018 09:15 52.131,20 51.867,58 105.218,85 58.477,71 55.685,50 09.02.2018 09:30 53.451,20 53.174,42 108.309,18 58.572,75 55.678,98 09.02.2018 09:45 53.160,80 52.886,94 108.757,14 58.196,98 55.427,08 09.02.2018 10:00 51.541,60 51.283,76 106.046,32 57.205,17 54.456,16 09.02.2018 10:15 50.890,40 50.638,86 104.235,83 57.063,38 54.262,80 09.02.2018 10:30 50.556,00 50.307,66 104.406,73 57.041,64 54.335,66 09.02.2018 10:45 52.597,60 52.329,37 105.430,42 57.604,24 54.818,79 09.02.2018 11:00 52.201,60 51.937,29 105.017,33 57.909,67 55.147,90 09.02.2018 11:15 53.829,60 53.548,99 106.957,52 58.713,38 55.752,66 09.02.2018 11:30 52.368,80 52.102,84 106.185,51 59.588,15 56.700,76 09.02.2018 11:45 52.289,60 52.024,42 106.916,51 60.173,69 57.353,74 09.02.2018 12:00 50.538,40 50.290,23 104.433,66 60.807,91 57.931,02 09.02.2018 12:15 50.177,60 49.932,86 104.290,14 60.787,09 57.972,63 09.02.2018 12:30 49.992,80 49.749,81 105.193,17 60.695,41 57.934,23 09.02.2018 12:45 48.945,60 48.712,39 103.218,50 59.604,79 56.917,65 09.02.2018 13:00 46.992,00 46.776,49 99.376,31 58.578,40 55.995,44 09.02.2018 13:15 46.006,40 45.799,55 98.251,76 57.618,70 55.026,71 09.02.2018 13:30 45.575,20 45.372,08 96.803,32 57.484,61 54.958,04 09.02.2018 13:45 45.672,00 45.468,05 98.055,15 56.754,23 54.261,52 09.02.2018 14:00 45.918,40 45.712,31 96.980,88 56.294,95 53.899,22 09.02.2018 14:15 46.085,60 45.878,06 97.771,10 55.870,40 53.573,32 09.02.2018 14:30 44.924,00 44.726,45 98.646,23 55.798,38 53.479,80 09.02.2018 14:45 44.528,00 44.333,79 98.709,52 56.155,19 53.844,18 09.02.2018 15:00 45.170,40 44.970,75 101.229,12 56.496,73 54.239,39 09.02.2018 15:15 45.064,80 44.866,05 100.625,46 56.769,79 54.508,70 09.02.2018 15:30 45.179,20 44.979,47 100.878,03 56.646,53 54.412,59 09.02.2018 15:45 44.897,60 44.700,27 100.336,91 56.712,06 54.524,81 09.02.2018 16:00 44.844,80 44.647,92 99.370,07 56.532,22 54.370,17 09.02.2018 16:15 49.033,60 48.799,58 103.860,01 57.573,92 55.357,40 09.02.2018 16:30 48.989,60 48.755,99 103.643,24 58.110,47 55.838,71 09.02.2018 16:45 49.658,40 49.418,55 103.769,27 58.993,28 56.699,99 09.02.2018 17:00 49.746,40 49.505,73 105.267,29 60.030,63 57.878,41 09.02.2018 17:15 48.822,40 48.590,33 103.754,43 61.328,12 59.086,46 09.02.2018 17:30 50.107,20 49.863,13 105.763,43 63.335,04 61.086,27 09.02.2018 17:45 52.448,00 52.181,25 109.570,02 66.508,18 64.122,99 09.02.2018 18:00 53.574,40 53.296,37 110.981,87 69.359,39 66.748,71 09.02.2018 18:15 57.120,80 56.805,70 113.511,35 69.880,65 67.288,20 09.02.2018 18:30 56.170,40 55.865,47 113.005,10 69.336,82 66.830,29 09.02.2018 18:45 54.410,40 54.123,85 110.817,43 68.909,45 66.387,72 09.02.2018 19:00 52.694,40 52.425,21 108.549,37 68.440,98 65.893,11 09.02.2018 19:15 53.284,00 53.008,91 108.633,90 66.745,31 64.431,90 09.02.2018 19:30 52.861,60 52.590,74 107.706,83 65.150,54 63.034,73 09.02.2018 19:45 50.556,00 50.307,66 104.998,95 63.872,20 61.930,47 09.02.2018 20:00 49.112,80 48.878,04 103.309,01 62.729,10 60.918,87 09.02.2018 20:15 48.804,80 48.572,89 102.867,13 60.694,07 59.005,19 09.02.2018 20:30 47.546,40 47.325,94 100.136,69 59.065,70 57.509,75 09.02.2018 20:45 50.256,80 50.011,31 100.358,89 57.043,21 55.681,05 09.02.2018 21:00 47.863,20 47.639,89 97.372,54 55.595,27 54.232,44 09.02.2018 21:15 47.308,80 47.090,47 96.187,67 54.420,79 52.718,19 09.02.2018 21:30 45.434,40 45.232,49 94.115,36 52.962,33 51.390,69 09.02.2018 21:45 45.091,20 44.892,22 92.453,15 51.471,87 50.027,89 09.02.2018 22:00 43.278,40 43.094,55 90.656,81 51.782,94 49.816,04 09.02.2018 22:15 44.554,40 44.359,97 95.663,93 59.798,10 57.585,74 09.02.2018 22:30 44.932,80 44.735,17 95.249,72 58.930,84 56.792,15 09.02.2018 22:45 44.519,20 44.325,07 94.485,21 57.478,01 55.599,80 09.02.2018 23:00 44.378,40 44.185,45 93.117,64 55.678,32 54.401,16 09.02.2018 23:15 43.058,40 42.876,35 91.211,01 53.700,64 52.512,36 09.02.2018 23:30 40.849,60 40.685,05 87.681,02 52.114,50 50.988,19 09.02.2018 23:45 40.682,40 40.519,14 85.864,62 50.274,65 49.219,50 09.02.2018 00:00 39.960,80 39.803,04 83.955,87 48.597,67 47.605,33 10.02.2018 00:15 38.526,40 38.379,27 82.972,94 46.481,95 45.563,31 10.02.2018 00:30 37.584,80 37.444,44 81.298,39 44.733,76 43.813,15 10.02.2018 00:45 36.273,60 36.142,38 79.288,92 42.993,92 42.027,46 10.02.2018 01:00 34.848,00 34.726,36 77.503,14 41.000,56 40.093,45 10.02.2018 01:15 34.135,20 34.018,20 76.763,62 41.635,39 40.573,22 10.02.2018 01:30 34.830,40 34.708,87 78.068,74 40.861,22 39.674,64 10.02.2018 01:45 34.522,40 34.402,89 77.523,90 40.088,47 38.674,12 10.02.2018 02:00 33.237,60 33.126,31 75.913,28 39.616,92 38.275,92 10.02.2018 02:15 32.656,80 32.549,13 75.463,90 39.358,75 38.048,87 10.02.2018 02:30 32.692,00 32.584,11 74.187,70 38.893,13 37.592,47 10.02.2018 02:45 33.246,40 33.135,06 74.942,79 38.358,15 37.045,31 10.02.2018 03:00 31.688,80 31.587,01 74.505,67 37.931,21 36.649,11 10.02.2018 03:15 31.292,80 31.193,37 73.813,66 37.772,72 36.479,58 10.02.2018 03:30 30.492,00 30.397,24 73.099,33 37.605,87 36.305,08 10.02.2018 03:45 30.368,80 30.274,75 72.653,53 37.334,09 36.038,14 10.02.2018 04:00 31.108,00 31.009,66 72.309,10 37.397,76 35.995,51 10.02.2018 04:15 30.729,60 30.633,47 70.910,69 37.552,19 36.230,90 10.02.2018 04:30 30.439,20 30.344,74 70.871,61 37.472,54 36.159,08 10.02.2018 04:45 30.263,20 30.169,75 70.581,45 37.414,88 36.461,94 10.02.2018 05:00 29.321,60 29.233,45 70.341,90 37.428,52 36.508,53 10.02.2018 05:15 28.723,20 28.638,33 68.993,41 38.487,01 37.522,27 10.02.2018 05:30 28.899,20 28.813,37 69.927,82 38.497,17 37.574,64 10.02.2018 05:45 30.069,60 29.977,25 71.209,39 39.229,80 38.240,77 10.02.2018 06:00 29.409,60 29.320,96 70.283,15 39.803,59 38.626,27 10.02.2018 06:15 29.004,80 28.918,40 67.315,23 35.732,27 34.454,84 10.02.2018 06:30 28.784,80 28.699,60 67.748,58 36.721,65 35.366,12 10.02.2018 06:45 26.708,00 26.633,68 66.487,18 37.891,70 36.506,95 10.02.2018 07:00 28.168,80 28.086,91 68.499,80 39.259,51 37.840,46 10.02.2018 07:15 29.840,80 29.749,75 72.070,90 41.748,12 40.188,83 10.02.2018 07:30 30.703,20 30.607,22 73.695,64 43.654,73 41.884,03 10.02.2018 07:45 31.794,40 31.691,98 75.369,53 44.670,88 42.761,11 10.02.2018 08:00 32.920,80 32.811,49 77.475,51 46.655,08 44.602,95 10.02.2018 08:15 34.592,80 34.472,83 79.835,68 48.780,05 46.681,58 10.02.2018 08:30 32.973,60 32.863,96 77.888,01 50.198,16 48.376,66 10.02.2018 08:45 32.348,80 32.243,02 77.638,84 51.627,93 49.661,70 10.02.2018 09:00 30.808,80 30.712,20 76.544,22 53.250,95 51.126,51 10.02.2018 09:15 32.155,20 32.050,60 77.407,21 54.779,30 52.608,88 10.02.2018 09:30 32.111,20 32.006,87 77.768,94 56.063,79 53.901,63 10.02.2018 09:45 32.032,00 31.928,15 79.331,26 57.212,65 55.007,51 10.02.2018 10:00 33.220,00 33.108,82 80.926,84 57.616,66 55.463,89 10.02.2018 10:15 33.862,40 33.747,15 81.588,22 58.103,00 55.870,27 10.02.2018 10:30 33.536,80 33.423,63 80.962,28 58.886,92 56.565,54 10.02.2018 10:45 33.378,40 33.266,23 81.677,97 59.329,33 56.879,37 10.02.2018 11:00 34.372,80 34.254,26 82.720,58 59.732,74 57.269,81 10.02.2018 11:15 32.824,00 32.715,29 81.297,18 60.438,93 58.021,19 10.02.2018 11:30 33.880,00 33.764,64 83.330,18 61.560,04 59.062,68 10.02.2018 11:45 34.091,20 33.974,49 83.263,67 62.196,63 59.696,54 10.02.2018 12:00 34.821,60 34.700,13 83.257,87 62.539,48 60.132,54 10.02.2018 12:15 34.980,00 34.857,49 83.357,75 62.155,32 59.833,41 10.02.2018 12:30 34.689,60 34.569,00 83.382,19 61.880,70 59.503,39 10.02.2018 12:45 33.616,00 33.502,32 81.928,90 60.908,64 58.588,99 10.02.2018 13:00 34.777,60 34.656,42 81.315,58 60.035,97 57.812,94 10.02.2018 13:15 37.004,00 36.867,73 83.510,41 58.954,37 56.756,03 10.02.2018 13:30 36.669,60 36.535,65 82.137,00 58.286,85 56.132,64 10.02.2018 13:45 35.640,00 35.513,09 80.901,75 57.607,01 55.543,03 10.02.2018 14:00 34.980,00 34.857,49 80.218,57 57.201,70 55.017,94 10.02.2018 14:15 34.337,60 34.219,29 78.867,51 56.440,47 54.278,89 10.02.2018 14:30 33.660,00 33.546,04 78.105,74 56.035,99 53.905,40 10.02.2018 14:45 34.707,20 34.586,48 78.765,65 55.544,70 53.476,29 10.02.2018 15:00 34.469,60 34.350,44 78.478,06 55.065,78 53.115,81 10.02.2018 15:15 34.496,00 34.376,66 78.815,50 55.224,80 53.281,83 10.02.2018 15:30 34.276,00 34.158,09 78.678,90 55.129,08 53.221,79 10.02.2018 15:45 33.704,00 33.589,76 78.738,09 54.994,42 53.080,25 10.02.2018 16:00 33.607,20 33.493,58 78.602,39 54.719,71 52.803,57 10.02.2018 16:15 33.501,60 33.388,65 77.299,57 54.960,10 53.068,38 10.02.2018 16:30 33.765,60 33.650,97 77.035,93 55.454,80 53.515,17 10.02.2018 16:45 33.985,60 33.869,56 78.348,09 56.740,48 54.678,28 10.02.2018 17:00 36.185,60 36.054,98 81.242,37 58.428,69 56.298,56 10.02.2018 17:15 36.546,40 36.413,31 81.492,21 60.329,40 58.091,73 10.02.2018 17:30 37.822,40 37.680,34 82.914,85 62.104,02 59.917,31 10.02.2018 17:45 36.801,60 36.666,74 84.096,03 65.633,50 63.295,51 10.02.2018 18:00 37.452,80 37.313,37 86.385,91 68.070,57 65.687,92 10.02.2018 18:15 37.980,80 37.837,61 85.559,94 68.827,88 66.392,58 10.02.2018 18:30 38.148,00 38.003,61 85.076,40 68.368,51 65.996,72 10.02.2018 18:45 38.508,80 38.361,80 84.062,78 67.835,82 65.524,17 10.02.2018 19:00 37.708,00 37.566,76 83.051,55 66.963,80 64.609,35 10.02.2018 19:15 37.796,00 37.654,13 82.561,76 66.030,60 63.791,91 10.02.2018 19:30 35.886,40 35.757,82 79.005,46 64.494,12 62.421,48 10.02.2018 19:45 34.724,80 34.603,97 78.341,19 62.815,98 60.846,71 10.02.2018 20:00 34.214,40 34.096,89 77.931,03 61.018,93 59.196,14 10.02.2018 20:15 32.375,20 32.269,26 76.146,18 59.313,00 57.591,01 10.02.2018 20:30 31.697,60 31.595,76 73.167,92 57.326,11 55.797,63 10.02.2018 20:45 31.169,60 31.070,89 70.863,21 55.409,40 53.959,99 10.02.2018 21:00 34.012,00 33.895,80 74.232,58 54.852,86 52.967,83 10.02.2018 21:15 32.146,40 32.041,85 71.819,75 53.150,50 51.217,87 10.02.2018 21:30 32.120,00 32.015,61 68.980,76 51.556,17 50.078,12 10.02.2018 21:45 34.029,60 33.913,28 70.031,91 50.011,50 48.760,43 10.02.2018 22:00 34.152,80 34.035,69 69.560,99 49.543,31 48.321,93 10.02.2018 22:15 36.344,00 36.212,30 77.381,17 58.109,53 56.434,49 10.02.2018 22:30 35.560,80 35.434,42 75.992,11 57.051,56 55.419,10 10.02.2018 22:45 34.249,60 34.131,86 72.711,65 56.193,53 54.656,16 10.02.2018 23:00 33.580,80 33.467,35 70.946,05 55.229,11 53.761,87 10.02.2018 23:15 32.516,00 32.409,19 70.070,29 53.411,40 52.043,54 10.02.2018 23:30 31.609,60 31.508,28 69.359,09 51.614,24 50.309,23 10.02.2018 23:45 29.884,80 29.793,50 66.698,86 49.904,09 48.583,29 10.02.2018 00:00 28.969,60 28.883,39 63.760,29 48.527,22 46.738,97 11.02.2018 00:15 28.142,40 28.060,65 61.373,84 46.402,11 44.603,46 11.02.2018 00:30 26.681,60 26.607,41 57.744,17 44.592,10 43.036,01 11.02.2018 00:45 27.526,40 27.447,89 59.851,21 43.013,51 41.498,76 11.02.2018 01:00 26.435,20 26.362,25 58.038,12 41.484,02 40.042,89 11.02.2018 01:15 28.529,60 28.445,78 60.983,05 41.794,61 40.404,35 11.02.2018 01:30 28.705,60 28.620,83 60.655,81 40.965,22 39.583,81 11.02.2018 01:45 27.174,40 27.097,71 58.521,38 39.580,29 38.232,57 11.02.2018 02:00 27.244,80 27.167,75 57.286,77 38.737,60 37.389,99 11.02.2018 02:15 27.262,40 27.185,25 56.929,94 38.398,48 37.053,83 11.02.2018 02:30 26.549,60 26.476,08 53.326,47 37.960,23 36.610,00 11.02.2018 02:45 26.373,60 26.300,96 52.946,50 37.577,60 36.268,99 11.02.2018 03:00 25.555,20 25.486,57 51.861,40 37.075,64 35.822,07 11.02.2018 03:15 25.027,20 24.961,09 48.032,26 36.944,47 35.694,51 11.02.2018 03:30 23.865,60 23.804,86 45.576,05 36.569,04 35.383,18 11.02.2018 03:45 23.724,80 23.664,69 45.898,20 36.614,44 35.429,13 11.02.2018 04:00 23.918,40 23.857,42 45.066,44 36.466,80 35.313,68 11.02.2018 04:15 26.127,20 26.055,78 43.610,76 36.461,79 35.299,08 11.02.2018 04:30 25.616,80 25.547,87 41.917,86 36.615,29 35.410,48 11.02.2018 04:45 25.432,00 25.363,96 40.482,29 36.904,34 35.666,87 11.02.2018 05:00 25.027,20 24.961,09 40.165,38 36.784,49 35.920,80 11.02.2018 05:15 24.455,20 24.391,77 38.726,79 37.350,88 36.421,11 11.02.2018 05:30 24.921,60 24.855,99 38.790,67 37.030,53 36.085,26 11.02.2018 05:45 25.370,40 25.302,66 39.321,59 36.750,36 35.766,12 11.02.2018 06:00 25.194,40 25.127,50 39.907,87 36.343,69 35.342,31 11.02.2018 06:15 23.478,40 23.419,39 34.576,37 32.141,88 31.224,04 11.02.2018 06:30 21.692,00 21.640,61 33.993,89 32.613,72 31.671,91 11.02.2018 06:45 19.034,40 18.993,23 34.427,60 33.630,85 32.670,56 11.02.2018 07:00 18.955,20 18.914,32 34.362,09 34.676,31 33.682,82 11.02.2018 07:15 20.785,60 20.737,85 35.264,18 36.657,28 35.596,14 11.02.2018 07:30 22.510,40 22.455,59 35.018,38 38.157,59 36.970,02 11.02.2018 07:45 22.378,40 22.324,15 34.077,50 39.124,47 37.819,63 11.02.2018 08:00 23.584,00 23.524,52 35.330,88 41.006,35 39.768,10 11.02.2018 08:15 24.279,20 24.216,58 35.558,07 43.621,60 42.268,23 11.02.2018 08:30 24.120,80 24.058,90 38.191,18 46.087,93 44.702,42 11.02.2018 08:45 24.842,40 24.777,16 41.463,73 47.612,81 46.230,12 11.02.2018 09:00 27.570,40 27.491,66 45.442,83 49.488,27 48.033,19 11.02.2018 09:15 32.956,00 32.846,47 51.983,45 54.352,56 52.631,18 11.02.2018 09:30 32.991,20 32.881,45 52.349,67 55.787,24 54.085,81 11.02.2018 09:45 34.381,60 34.263,01 56.585,19 56.952,95 55.116,24 11.02.2018 10:00 33.035,20 32.925,18 54.507,01 58.506,90 56.795,98 11.02.2018 10:15 32.973,60 32.863,96 53.355,97 59.227,37 57.467,05 11.02.2018 10:30 29.339,20 29.250,95 50.421,28 57.441,20 55.670,14 11.02.2018 10:45 29.242,40 29.154,69 51.204,85 57.949,53 56.164,73 11.02.2018 11:00 30.104,80 30.012,25 54.508,42 58.658,43 56.777,43 11.02.2018 11:15 29.277,60 29.189,69 56.114,31 59.679,48 57.893,81 11.02.2018 11:30 28.098,40 28.016,88 56.922,39 60.707,50 58.928,81 11.02.2018 11:45 27.588,00 27.509,17 58.386,49 61.236,29 59.360,96 11.02.2018 12:00 28.371,20 28.288,23 60.809,87 62.147,89 60.239,23 11.02.2018 12:15 27.192,00 27.115,22 59.755,83 61.719,09 59.837,38 11.02.2018 12:30 27.218,40 27.141,48 60.756,56 61.069,93 59.252,62 11.02.2018 12:45 29.418,40 29.329,71 64.042,07 60.120,93 58.246,31 11.02.2018 13:00 29.189,60 29.102,18 62.332,43 58.234,57 56.444,36 11.02.2018 13:15 28.124,80 28.043,14 59.887,57 56.268,12 54.493,78 11.02.2018 13:30 27.684,80 27.605,46 57.103,42 54.887,66 53.331,31 11.02.2018 13:45 26.092,00 26.020,75 54.629,13 53.450,72 52.057,03 11.02.2018 14:00 25.889,60 25.819,35 56.225,19 52.946,84 51.561,32 11.02.2018 14:15 24.428,80 24.365,49 52.399,44 51.586,84 50.279,39 11.02.2018 14:30 24.763,20 24.698,33 52.135,48 50.252,90 49.077,89 11.02.2018 14:45 25.520,00 25.451,54 52.906,39 50.452,58 49.266,18 11.02.2018 15:00 25.898,40 25.828,10 54.539,83 50.873,74 49.661,83 11.02.2018 15:15 26.963,20 26.887,59 55.370,65 50.445,33 49.173,60 11.02.2018 15:30 26.752,00 26.677,46 52.944,55 50.033,98 48.651,11 11.02.2018 15:45 26.488,00 26.414,79 52.213,25 50.471,71 49.067,06 11.02.2018 16:00 26.813,60 26.738,75 51.413,49 50.759,57 49.326,03 11.02.2018 16:15 27.183,20 27.106,46 54.338,48 50.730,89 49.336,32 11.02.2018 16:30 27.702,40 27.622,97 53.726,82 50.832,43 49.456,21 11.02.2018 16:45 28.010,40 27.929,35 55.663,97 51.980,17 50.543,57 11.02.2018 17:00 25.977,60 25.906,92 54.252,81 53.298,95 51.784,82 11.02.2018 17:15 26.382,40 26.309,71 56.568,46 54.839,75 53.234,38 11.02.2018 17:30 27.843,20 27.763,03 58.329,47 57.285,97 55.645,28 11.02.2018 17:45 30.307,20 30.213,50 61.563,33 60.553,44 58.824,58 11.02.2018 18:00 32.023,20 31.919,40 65.955,67 63.014,19 61.278,60 11.02.2018 18:15 33.959,20 33.843,33 70.307,49 65.067,71 63.146,38 11.02.2018 18:30 33.844,80 33.729,67 73.941,37 65.811,68 63.876,67 11.02.2018 18:45 32.964,80 32.855,22 69.729,65 65.197,78 63.304,69 11.02.2018 19:00 35.252,80 35.128,48 70.530,73 64.257,65 62.363,09 11.02.2018 19:15 33.880,00 33.764,64 68.064,65 63.077,65 61.227,95 11.02.2018 19:30 32.665,60 32.557,87 65.414,53 61.369,06 59.597,45 11.02.2018 19:45 32.357,60 32.251,77 65.252,98 59.880,15 58.242,73 11.02.2018 20:00 31.380,80 31.280,85 65.376,52 58.883,47 56.929,29 11.02.2018 20:15 30.949,60 30.852,18 64.066,43 57.459,59 55.617,13 11.02.2018 20:30 29.796,80 29.706,00 59.451,06 55.268,70 53.536,56 11.02.2018 20:45 27.755,20 27.675,49 57.714,22 53.495,95 51.822,16 11.02.2018 21:00 27.579,20 27.500,41 57.896,52 51.656,43 50.101,66 11.02.2018 21:15 27.808,00 27.728,02 60.285,93 50.014,04 48.520,16 11.02.2018 21:30 26.796,00 26.721,24 57.074,05 48.399,67 47.009,61 11.02.2018 21:45 29.172,00 29.084,68 57.305,19 47.624,78 46.173,03 11.02.2018 22:00 29.920,00 29.828,50 56.430,45 47.319,54 45.626,92 11.02.2018 22:15 32.040,80 31.936,89 65.797,61 55.549,07 53.672,50 11.02.2018 22:30 31.908,80 31.805,69 66.605,75 54.277,74 52.460,41 11.02.2018 22:45 32.155,20 32.050,60 66.306,60 52.617,79 50.976,23 11.02.2018 23:00 32.313,60 32.208,03 68.083,30 50.698,39 49.369,14 11.02.2018 23:15 30.588,80 30.493,48 67.974,56 49.001,06 47.425,47 11.02.2018 23:30 30.307,20 30.213,50 66.920,57 47.446,98 45.923,06 11.02.2018 23:45 29.101,60 29.014,66 65.949,65 45.576,49 44.068,65 11.02.2018 00:00 29.119,20 29.032,17 66.383,15 43.811,77 42.308,06 12.02.2018 00:15 29.339,20 29.250,95 63.330,07 42.234,54 40.800,97 12.02.2018 00:30 27.535,20 27.456,64 61.192,70 40.665,92 39.299,16 12.02.2018 00:45 28.001,60 27.920,60 62.700,68 39.178,60 37.843,72 12.02.2018 01:00 28.265,60 28.183,19 61.144,62 38.239,94 36.914,31 12.02.2018 01:15 26.919,20 26.843,81 59.449,56 38.688,45 37.369,63 12.02.2018 01:30 27.148,00 27.071,44 58.832,27 37.746,53 36.441,92 12.02.2018 01:45 26.364,80 26.292,20 57.277,97 36.796,02 35.484,08 12.02.2018 02:00 27.808,00 27.728,02 60.029,12 36.439,50 35.075,69 12.02.2018 02:15 27.007,20 26.931,36 59.641,32 36.328,52 35.002,17 12.02.2018 02:30 26.558,40 26.484,83 57.203,50 35.704,93 34.468,68 12.02.2018 02:45 25.062,40 24.996,13 53.619,04 35.549,58 34.374,35 12.02.2018 03:00 24.930,40 24.864,75 54.907,85 35.445,23 34.293,47 12.02.2018 03:15 24.560,80 24.496,88 57.045,03 35.284,00 34.153,04 12.02.2018 03:30 25.308,80 25.241,35 57.326,40 35.135,57 33.991,21 12.02.2018 03:45 25.229,60 25.162,53 58.338,31 35.390,89 34.252,37 12.02.2018 04:00 22.924,00 22.867,42 56.900,50 35.487,56 34.315,92 12.02.2018 04:15 22.352,00 22.297,86 58.661,35 35.699,07 34.763,33 12.02.2018 04:30 22.316,80 22.262,81 58.668,28 36.111,31 35.224,99 12.02.2018 04:45 22.369,60 22.315,39 59.138,55 37.008,79 36.069,15 12.02.2018 05:00 24.948,00 24.882,27 62.821,76 37.836,98 36.860,26 12.02.2018 05:15 26.408,80 26.335,98 65.404,38 39.612,22 38.573,77 12.02.2018 05:30 28.019,20 27.938,10 67.987,04 39.981,41 38.936,09 12.02.2018 05:45 30.571,20 30.475,98 69.558,48 41.409,20 40.181,57 12.02.2018 06:00 34.355,20 34.236,78 75.065,03 43.123,99 41.704,16 12.02.2018 06:15 38.068,80 37.924,98 79.239,52 41.625,45 40.023,18 12.02.2018 06:30 41.210,40 41.043,06 82.301,55 44.389,84 42.528,84 12.02.2018 06:45 39.617,60 39.462,41 82.954,73 46.760,15 44.742,72 12.02.2018 07:00 39.512,00 39.357,60 83.050,65 48.396,52 46.617,60 12.02.2018 07:15 39.353,60 39.200,38 86.183,94 51.194,85 49.233,22 12.02.2018 07:30 39.925,60 39.768,10 90.138,00 53.026,65 50.994,87 12.02.2018 07:45 41.562,40 41.392,30 92.935,27 53.694,04 51.390,58 12.02.2018 08:00 44.035,20 43.845,11 96.944,37 54.690,16 52.052,79 12.02.2018 08:15 44.572,00 44.377,42 96.255,71 56.112,16 53.303,26 12.02.2018 08:30 45.575,20 45.372,08 95.806,07 56.314,96 53.650,20 12.02.2018 08:45 46.868,80 46.654,39 96.250,45 55.875,84 53.352,17 12.02.2018 09:00 45.346,40 45.145,24 92.879,70 56.490,29 53.804,56 12.02.2018 09:15 47.106,40 46.889,88 97.962,25 57.200,13 54.276,80 12.02.2018 09:30 46.613,60 46.401,44 96.026,73 57.471,92 54.471,76 12.02.2018 09:45 47.845,60 47.622,45 100.912,95 57.475,78 54.496,41 12.02.2018 10:00 46.138,40 45.930,40 99.983,85 57.920,99 54.951,98 12.02.2018 10:15 47.185,60 46.968,37 100.146,77 57.663,16 54.633,17 12.02.2018 10:30 46.050,40 45.843,17 99.462,65 58.509,62 55.425,27 12.02.2018 10:45 51.295,20 51.039,75 106.934,53 58.901,71 55.886,01 12.02.2018 11:00 51.585,60 51.327,33 109.178,65 59.590,92 56.538,75 12.02.2018 11:15 51.550,40 51.292,47 107.460,30 60.081,45 56.960,17 12.02.2018 11:30 51.374,40 51.118,18 105.088,11 59.226,95 56.208,74 12.02.2018 11:45 49.992,80 49.749,81 100.452,02 57.974,89 55.064,00 12.02.2018 12:00 50.063,20 49.819,54 102.225,07 59.337,24 56.319,66 12.02.2018 12:15 49.403,20 49.165,74 102.343,90 60.715,98 57.691,95 12.02.2018 12:30 49.033,60 48.799,58 102.970,57 60.963,75 57.858,88 12.02.2018 12:45 50.740,80 50.490,69 104.210,89 60.233,20 57.269,75 12.02.2018 13:00 50.459,20 50.211,78 104.222,49 58.680,07 55.763,18 12.02.2018 13:15 49.878,40 49.636,49 103.186,71 57.072,46 54.150,94 12.02.2018 13:30 49.667,20 49.427,27 99.509,93 55.327,83 52.599,74 12.02.2018 13:45 45.839,20 45.633,80 96.277,84 54.154,80 51.560,61 12.02.2018 14:00 45.874,40 45.668,70 94.651,92 54.478,61 51.961,46 12.02.2018 14:15 46.068,00 45.860,61 91.304,05 52.282,31 49.854,07 12.02.2018 14:30 45.126,40 44.927,12 92.062,47 51.293,09 48.965,54 12.02.2018 14:45 45.856,80 45.651,25 92.521,93 50.683,35 48.529,64 12.02.2018 15:00 44.404,80 44.211,63 91.951,24 50.892,56 48.778,23 12.02.2018 15:15 43.841,60 43.653,12 91.917,23 51.202,01 49.210,82 12.02.2018 15:30 42.556,80 42.378,80 92.418,93 51.496,58 49.400,77 12.02.2018 15:45 44.202,40 44.010,92 90.868,61 50.800,48 48.758,17 12.02.2018 16:00 44.149,60 43.958,56 88.161,69 51.121,83 49.141,39 12.02.2018 16:15 41.764,80 41.593,11 87.956,18 51.011,81 48.982,54 12.02.2018 16:30 40.356,80 40.196,03 86.864,03 51.800,47 49.760,65 12.02.2018 16:45 41.483,20 41.313,72 88.344,89 53.316,57 51.144,64 12.02.2018 17:00 41.914,40 41.741,53 91.731,43 55.036,44 52.819,80 12.02.2018 17:15 44.061,60 43.871,29 94.972,61 56.866,96 54.556,97 12.02.2018 17:30 45.029,60 44.831,15 96.347,30 59.220,34 56.756,04 12.02.2018 17:45 45.232,00 45.031,82 99.854,42 61.764,20 59.259,50 12.02.2018 18:00 47.247,20 47.029,42 102.683,00 66.018,20 63.251,97 12.02.2018 18:15 47.836,80 47.613,73 102.469,03 67.815,07 64.973,43 12.02.2018 18:30 47.660,80 47.439,31 102.893,51 67.619,19 64.967,24 12.02.2018 18:45 48.021,60 47.796,85 103.313,19 67.397,93 64.696,41 12.02.2018 19:00 47.872,00 47.648,61 103.002,94 66.915,16 64.278,83 12.02.2018 19:15 47.696,00 47.474,20 103.476,34 65.115,82 62.701,12 12.02.2018 19:30 47.634,40 47.413,15 102.797,46 63.488,62 61.245,15 12.02.2018 19:45 47.520,00 47.299,78 101.478,70 62.299,91 60.144,03 12.02.2018 20:00 46.912,80 46.698,00 99.204,11 60.929,58 58.822,26 12.02.2018 20:15 44.721,60 44.525,76 94.527,84 59.252,62 57.013,44 12.02.2018 20:30 44.123,20 43.932,38 94.955,32 57.395,22 55.196,67 12.02.2018 20:45 43.190,40 43.007,27 93.140,62 55.638,88 53.563,80 12.02.2018 21:00 42.275,20 42.099,46 92.925,44 53.825,30 51.807,10 12.02.2018 21:15 42.847,20 42.666,86 93.974,56 51.861,67 49.914,22 12.02.2018 21:30 41.650,40 41.479,61 92.732,80 50.124,38 48.336,22 12.02.2018 21:45 45.223,20 45.023,10 94.568,21 48.364,22 46.713,07 12.02.2018 22:00 44.888,80 44.691,54 93.691,24 48.233,38 46.304,31 12.02.2018 22:15 46.745,60 46.532,28 98.972,87 56.279,75 54.142,25 12.02.2018 22:30 46.402,40 46.192,09 98.644,55 55.115,39 53.319,92 12.02.2018 22:45 45.434,40 45.232,49 97.754,63 53.672,15 52.000,27 12.02.2018 23:00 42.548,00 42.370,07 94.551,86 51.954,96 50.348,59 12.02.2018 23:15 41.052,00 40.885,89 93.079,01 50.110,81 48.592,27 12.02.2018 23:30 41.254,40 41.086,71 92.767,44 47.951,48 46.559,59 12.02.2018 23:45 39.802,40 39.645,83 90.057,09 45.796,14 44.519,57 12.02.2018 00:00 38.112,80 37.968,66 87.767,55 44.136,95 42.919,39 13.02.2018 00:15 37.294,40 37.156,09 85.617,34 42.497,76 41.347,28 13.02.2018 00:30 35.824,80 35.696,64 82.712,58 41.156,51 40.087,54 13.02.2018 00:45 36.212,00 36.081,20 82.429,77 39.936,60 38.867,23 13.02.2018 01:00 36.229,60 36.098,68 81.653,49 38.686,73 37.642,09 13.02.2018 01:15 35.587,20 35.460,64 81.005,23 39.337,00 38.270,78 13.02.2018 01:30 35.455,20 35.329,53 80.740,92 38.573,87 37.467,38 13.02.2018 01:45 34.663,20 34.542,77 79.363,68 37.914,52 36.848,85 13.02.2018 02:00 34.381,60 34.263,01 79.533,80 37.245,11 36.162,68 13.02.2018 02:15 33.352,00 33.239,99 78.769,34 37.051,27 35.987,97 13.02.2018 02:30 34.513,60 34.394,15 79.967,07 36.542,89 35.508,13 13.02.2018 02:45 34.663,20 34.542,77 79.336,71 36.371,41 35.345,90 13.02.2018 03:00 35.367,20 35.242,12 80.549,86 36.034,37 35.098,77 13.02.2018 03:15 35.499,20 35.373,23 80.425,29 36.014,84 35.091,31 13.02.2018 03:30 33.475,20 33.362,42 78.608,82 36.092,48 35.128,37 13.02.2018 03:45 33.431,20 33.318,69 78.117,94 36.233,34 35.370,94 13.02.2018 04:00 33.167,20 33.056,35 77.929,69 36.251,54 35.626,11 13.02.2018 04:15 36.537,60 36.404,57 81.831,27 36.594,94 35.993,06 13.02.2018 04:30 38.992,80 38.842,25 83.910,71 36.757,35 36.174,80 13.02.2018 04:45 40.242,40 40.082,50 86.317,10 37.933,61 37.330,76 13.02.2018 05:00 40.453,60 40.292,09 87.334,88 38.979,86 38.285,93 13.02.2018 05:15 39.864,00 39.706,96 87.056,56 40.140,80 39.383,70 13.02.2018 05:30 41.298,40 41.130,37 89.037,97 40.871,13 40.041,47 13.02.2018 05:45 38.280,00 38.134,66 86.871,91 42.180,65 41.117,73 13.02.2018 06:00 42.292,80 42.116,92 93.842,61 44.354,42 43.076,62 13.02.2018 06:15 40.673,60 40.510,41 93.088,31 41.937,94 40.484,65 13.02.2018 06:30 44.660,00 44.464,68 99.232,28 44.542,29 42.864,24 13.02.2018 06:45 45.267,20 45.066,72 101.656,63 46.577,56 44.834,00 13.02.2018 07:00 42.803,20 42.623,22 100.985,11 49.358,25 47.375,20 13.02.2018 07:15 42.477,60 42.300,24 102.869,32 51.735,95 49.556,94 13.02.2018 07:30 44.422,40 44.229,08 104.060,82 51.884,06 49.774,02 13.02.2018 07:45 47.344,00 47.125,36 106.783,42 52.511,78 50.252,31 13.02.2018 08:00 46.481,60 46.270,60 106.640,95 53.844,91 51.276,05 13.02.2018 08:15 46.666,40 46.453,77 108.351,74 54.606,70 51.808,03 13.02.2018 08:30 46.745,60 46.532,28 108.768,01 54.876,90 52.222,69 13.02.2018 08:45 46.701,60 46.488,66 108.093,40 54.181,37 51.650,32 13.02.2018 09:00 44.809,60 44.613,02 106.153,73 54.120,10 51.512,19 13.02.2018 09:15 46.208,80 46.000,19 106.261,22 53.750,72 50.937,64 13.02.2018 09:30 46.587,20 46.375,27 105.419,79 53.242,62 50.371,47 13.02.2018 09:45 44.792,00 44.595,56 102.118,11 52.300,78 49.484,22 13.02.2018 10:00 46.754,40 46.541,00 100.489,14 51.057,91 48.377,19 13.02.2018 10:15 48.760,80 48.529,30 100.320,21 50.058,18 47.418,93 13.02.2018 10:30 48.197,60 47.971,26 98.335,03 49.416,80 46.667,02 13.02.2018 10:45 45.592,80 45.389,53 95.400,77 49.214,93 46.620,56 13.02.2018 11:00 45.337,60 45.136,52 95.649,94 48.803,11 46.099,39 13.02.2018 11:15 44.052,80 43.862,57 91.474,13 47.505,39 44.927,80 13.02.2018 11:30 41.782,40 41.610,57 86.960,00 46.839,32 44.432,15 13.02.2018 11:45 40.427,20 40.265,89 83.720,01 46.406,32 43.945,90 13.02.2018 12:00 41.351,20 41.182,76 83.860,27 45.957,27 43.545,25 13.02.2018 12:15 41.509,60 41.339,92 83.921,85 45.135,63 42.811,88 13.02.2018 12:30 40.040,00 39.881,64 82.434,89 44.851,42 42.560,32 13.02.2018 12:45 47.124,00 46.907,32 90.383,96 44.039,65 41.767,11 13.02.2018 13:00 47.361,60 47.142,80 91.275,22 43.417,11 41.167,57 13.02.2018 13:15 46.446,40 46.235,71 89.909,62 42.606,05 40.413,75 13.02.2018 13:30 44.396,00 44.202,90 87.611,45 41.998,15 39.916,54 13.02.2018 13:45 45.126,40 44.927,12 88.072,03 41.743,16 39.706,61 13.02.2018 14:00 44.501,60 44.307,61 86.097,98 42.184,50 40.096,48 13.02.2018 14:15 42.803,20 42.623,22 84.552,82 42.124,28 40.057,40 13.02.2018 14:30 44.132,00 43.941,11 86.626,91 42.828,14 40.788,80 13.02.2018 14:45 45.381,60 45.180,14 90.513,60 42.932,95 40.887,55 13.02.2018 15:00 42.952,80 42.771,61 87.560,77 43.424,93 41.484,37 13.02.2018 15:15 44.035,20 43.845,11 88.062,38 44.587,15 42.577,12 13.02.2018 15:30 43.788,80 43.600,76 89.940,52 45.302,86 43.243,95 13.02.2018 15:45 44.290,40 44.098,18 91.389,31 45.829,78 43.742,47 13.02.2018 16:00 44.158,40 43.967,29 92.433,39 46.985,95 44.935,67 13.02.2018 16:15 46.525,60 46.314,21 95.451,65 48.087,01 46.088,92 13.02.2018 16:30 46.552,00 46.340,38 97.314,03 49.707,90 47.673,19 13.02.2018 16:45 45.469,60 45.267,39 98.827,96 51.071,99 49.036,90 13.02.2018 17:00 47.414,40 47.195,13 101.824,99 52.909,26 50.798,33 13.02.2018 17:15 48.796,00 48.564,17 103.171,75 55.459,79 53.208,13 13.02.2018 17:30 48.496,80 48.267,72 103.329,88 57.967,02 55.665,21 13.02.2018 17:45 48.294,40 48.067,17 102.794,62 60.826,93 58.378,01 13.02.2018 18:00 48.039,20 47.814,29 103.867,00 65.204,42 62.555,12 13.02.2018 18:15 50.089,60 49.845,69 106.001,52 67.102,16 64.427,76 13.02.2018 18:30 48.840,00 48.607,77 103.871,94 67.815,35 65.116,74 13.02.2018 18:45 49.596,80 49.357,53 101.089,71 67.570,85 64.830,63 13.02.2018 19:00 50.010,40 49.767,24 98.863,96 66.971,24 64.332,13 13.02.2018 19:15 49.227,20 48.991,38 99.048,48 65.442,30 62.950,45 13.02.2018 19:30 48.294,40 48.067,17 97.603,89 63.829,88 61.727,75 13.02.2018 19:45 48.373,60 48.145,65 96.778,29 62.095,60 60.188,80 13.02.2018 20:00 52.008,00 51.745,59 100.517,85 60.770,82 58.870,64 13.02.2018 20:15 50.300,80 50.054,89 97.747,77 58.732,71 56.979,43 13.02.2018 20:30 49.033,60 48.799,58 96.261,39 56.991,67 55.232,75 13.02.2018 20:45 47.590,40 47.369,55 93.541,53 55.084,16 53.512,31 13.02.2018 21:00 46.974,40 46.759,05 90.039,28 53.632,89 52.174,15 13.02.2018 21:15 49.051,20 48.817,02 90.626,30 51.619,93 50.203,09 13.02.2018 21:30 47.590,40 47.369,55 88.328,65 50.128,62 48.783,27 13.02.2018 21:45 46.068,00 45.860,61 86.736,03 49.108,75 47.877,06 13.02.2018 22:00 44.536,80 44.342,52 85.873,28 48.366,79 46.853,04 13.02.2018 22:15 47.000,80 46.785,22 90.924,92 56.565,75 54.782,53 13.02.2018 22:30 48.268,00 48.041,01 90.458,30 55.599,75 53.875,33 13.02.2018 22:45 46.525,60 46.314,21 87.400,61 54.146,49 52.380,02 13.02.2018 23:00 47.344,00 47.125,36 86.654,16 52.685,74 50.970,98 13.02.2018 23:15 43.586,40 43.400,03 82.315,77 50.483,38 48.883,82 13.02.2018 23:30 42.732,80 42.553,39 81.880,01 48.750,56 47.221,15 13.02.2018 23:45 42.680,00 42.501,01 81.433,66 46.734,82 45.295,31 13.02.2018 00:00 41.448,00 41.278,80 80.402,49 45.127,95 43.729,81 14.02.2018 00:15 41.272,00 41.104,18 79.670,21 43.415,72 42.188,81 14.02.2018 00:30 40.251,20 40.091,24 78.917,36 42.012,12 40.856,29 14.02.2018 00:45 38.755,20 38.606,40 77.085,76 41.005,90 39.885,52 14.02.2018 01:00 39.432,80 39.278,99 76.303,62 39.843,43 38.751,14 14.02.2018 01:15 39.652,80 39.497,35 76.120,58 40.538,03 39.395,56 14.02.2018 01:30 38.244,80 38.099,71 74.960,37 39.877,98 38.746,53 14.02.2018 01:45 37.998,40 37.855,08 74.827,18 39.085,35 37.974,44 14.02.2018 02:00 36.740,00 36.605,57 73.381,74 38.479,81 37.399,86 14.02.2018 02:15 36.449,60 36.317,17 72.530,05 38.468,09 37.344,50 14.02.2018 02:30 36.282,40 36.151,12 72.136,27 38.072,61 36.951,85 14.02.2018 02:45 35.754,40 35.626,71 72.495,30 37.623,95 36.520,19 14.02.2018 03:00 36.414,40 36.282,22 74.850,93 37.335,98 36.306,40 14.02.2018 03:15 36.898,40 36.762,86 77.080,67 36.670,47 35.842,19 14.02.2018 03:30 36.564,00 36.430,78 76.662,04 36.289,71 35.468,46 14.02.2018 03:45 36.044,80 35.915,15 76.822,35 36.344,54 35.602,68 14.02.2018 04:00 36.361,60 36.229,78 77.496,47 36.589,53 35.799,18 14.02.2018 04:15 40.330,40 40.169,83 81.877,26 37.119,29 36.325,64 14.02.2018 04:30 40.409,60 40.248,43 82.828,02 37.302,02 36.507,43 14.02.2018 04:45 38.966,40 38.816,05 81.457,33 38.085,38 37.284,03 14.02.2018 05:00 40.427,20 40.265,89 84.786,26 39.031,48 38.193,68 14.02.2018 05:15 41.518,40 41.348,65 86.300,55 40.599,34 39.672,24 14.02.2018 05:30 41.342,40 41.174,03 86.919,20 41.405,87 40.438,61 14.02.2018 05:45 41.720,80 41.549,46 89.727,28 43.308,99 42.093,86 14.02.2018 06:00 42.706,40 42.527,20 91.417,07 44.900,94 43.530,49 14.02.2018 06:15 43.885,60 43.696,76 92.884,37 42.759,67 41.279,64 14.02.2018 06:30 44.774,40 44.578,11 96.581,12 45.091,77 43.677,53 14.02.2018 06:45 46.015,20 45.808,27 100.246,46 47.746,24 46.108,54 14.02.2018 07:00 42.829,60 42.649,40 99.590,88 50.082,60 48.212,30 14.02.2018 07:15 44.237,60 44.045,83 103.095,86 52.668,38 50.632,34 14.02.2018 07:30 43.454,40 43.269,11 101.686,03 52.207,53 50.229,83 14.02.2018 07:45 43.014,40 42.832,71 99.725,05 52.734,68 50.611,32 14.02.2018 08:00 45.777,60 45.572,73 102.265,91 53.886,37 51.551,41 14.02.2018 08:15 46.622,40 46.410,16 104.446,31 54.710,10 52.252,28 14.02.2018 08:30 46.833,60 46.619,50 103.613,79 53.555,88 51.308,42 14.02.2018 08:45 45.628,00 45.424,43 101.911,46 52.446,89 50.384,99 14.02.2018 09:00 44.281,60 44.089,46 98.736,33 51.716,96 49.563,88 14.02.2018 09:15 44.343,20 44.150,54 96.678,83 51.409,19 49.012,22 14.02.2018 09:30 42.319,20 42.143,11 92.977,90 50.378,04 47.965,82 14.02.2018 09:45 41.844,00 41.671,69 90.047,73 50.224,57 47.773,51 14.02.2018 10:00 38.984,00 38.833,52 86.020,77 48.798,37 46.504,34 14.02.2018 10:15 39.186,40 39.034,42 85.207,00 48.135,83 45.837,32 14.02.2018 10:30 38.464,80 38.318,12 84.369,79 47.194,47 44.868,96 14.02.2018 10:45 38.508,80 38.361,80 84.385,43 46.328,45 44.134,99 14.02.2018 11:00 38.148,00 38.003,61 84.774,06 46.176,11 43.988,33 14.02.2018 11:15 38.042,40 37.898,77 84.278,99 45.547,08 43.417,43 14.02.2018 11:30 36.581,60 36.448,26 80.722,08 45.686,99 43.644,89 14.02.2018 11:45 36.731,20 36.596,83 79.474,02 45.218,89 43.276,95 14.02.2018 12:00 36.537,60 36.404,57 79.115,17 45.071,44 43.088,26 14.02.2018 12:15 36.449,60 36.317,17 78.655,23 44.461,06 42.506,90 14.02.2018 12:30 36.396,80 36.264,74 77.839,37 44.171,97 42.058,63 14.02.2018 12:45 41.430,40 41.261,34 81.716,48 43.191,36 41.186,30 14.02.2018 13:00 42.548,00 42.370,07 82.203,85 42.011,11 40.155,85 14.02.2018 13:15 43.208,00 43.024,73 82.556,29 41.585,86 39.755,18 14.02.2018 13:30 41.703,20 41.532,00 80.066,05 40.814,15 39.086,26 14.02.2018 13:45 40.462,40 40.300,83 78.683,24 40.936,75 39.197,78 14.02.2018 14:00 40.647,20 40.484,21 77.059,06 40.640,46 39.033,21 14.02.2018 14:15 40.515,20 40.353,22 76.601,21 40.566,42 38.966,18 14.02.2018 14:30 40.119,20 39.960,24 77.612,25 40.717,17 39.123,55 14.02.2018 14:45 41.025,60 40.859,69 79.842,31 41.100,91 39.516,20 14.02.2018 15:00 37.232,80 37.094,92 76.719,94 41.699,92 40.171,10 14.02.2018 15:15 38.676,00 38.527,78 79.838,87 42.919,40 41.337,01 14.02.2018 15:30 38.667,20 38.519,04 80.294,51 43.759,12 42.104,24 14.02.2018 15:45 38.931,20 38.781,11 80.376,93 44.794,71 43.064,37 14.02.2018 16:00 39.899,20 39.741,90 81.690,19 46.011,97 44.322,90 14.02.2018 16:15 41.553,60 41.383,57 84.844,27 47.673,93 45.856,81 14.02.2018 16:30 42.055,20 41.881,21 87.186,75 49.078,35 47.224,67 14.02.2018 16:45 43.392,80 43.208,02 90.776,73 50.942,57 49.054,96 14.02.2018 17:00 44.079,20 43.888,75 93.755,60 53.166,69 51.140,59 14.02.2018 17:15 44.422,40 44.229,08 94.283,50 55.613,33 53.546,23 14.02.2018 17:30 43.788,80 43.600,76 95.130,89 58.336,40 56.141,82 14.02.2018 17:45 45.276,00 45.075,45 96.183,83 60.956,65 58.743,43 14.02.2018 18:00 46.446,40 46.235,71 98.898,80 64.953,68 62.524,83 14.02.2018 18:15 48.012,80 47.788,13 103.005,48 67.407,48 64.510,29 14.02.2018 18:30 47.467,20 47.247,45 100.490,47 67.844,61 65.112,15 14.02.2018 18:45 52.421,60 52.155,12 105.257,64 67.268,89 64.595,76 14.02.2018 19:00 52.984,80 52.712,71 103.794,49 66.900,83 64.490,74 14.02.2018 19:15 52.298,40 52.033,13 99.108,55 65.386,49 63.108,96 14.02.2018 19:30 52.703,20 52.433,92 98.150,08 64.216,02 62.004,60 14.02.2018 19:45 51.946,40 51.684,60 95.701,09 62.580,67 60.566,02 14.02.2018 20:00 48.620,00 48.389,79 92.473,62 61.433,73 59.448,63 14.02.2018 20:15 47.546,40 47.325,94 89.967,92 60.219,70 58.107,01 14.02.2018 20:30 47.696,00 47.474,20 87.564,62 58.015,56 55.958,17 14.02.2018 20:45 47.088,80 46.872,43 84.566,74 56.284,57 54.292,23 14.02.2018 21:00 45.012,00 44.813,70 81.054,47 54.652,13 52.772,57 14.02.2018 21:15 47.097,60 46.881,16 82.014,63 52.753,59 51.020,34 14.02.2018 21:30 46.525,60 46.314,21 80.533,60 50.830,97 49.321,97 14.02.2018 21:45 46.235,20 46.026,36 79.797,11 49.945,06 48.482,88 14.02.2018 22:00 43.287,20 43.103,28 75.133,36 49.557,49 47.671,12 14.02.2018 22:15 43.700,80 43.513,48 77.943,06 56.925,08 54.762,79 14.02.2018 22:30 44.140,80 43.949,83 76.493,98 55.572,61 53.500,81 14.02.2018 22:45 42.583,20 42.404,99 74.275,45 53.879,62 52.134,48 14.02.2018 23:00 41.729,60 41.558,19 73.800,72 52.187,02 50.788,12 14.02.2018 23:15 39.696,80 39.541,02 71.774,29 50.367,22 48.978,21 14.02.2018 23:30 36.528,80 36.395,83 67.113,09 48.449,36 47.120,25 14.02.2018 23:45 35.692,80 35.565,53 65.077,95 46.520,32 45.363,37 14.02.2018 00:00 36.880,80 36.745,39 64.830,25 44.919,93 43.763,67 15.02.2018 00:15 38.438,40 38.291,91 66.288,36 42.900,92 41.809,26 15.02.2018 00:30 38.887,20 38.737,43 66.318,60 41.593,51 40.556,83 15.02.2018 00:45 37.109,60 36.972,59 63.282,45 39.968,02 39.092,65 15.02.2018 01:00 37.822,40 37.680,34 62.723,38 38.676,11 37.879,83 15.02.2018 01:15 36.678,40 36.544,39 60.838,46 39.375,31 38.540,59 15.02.2018 01:30 37.162,40 37.025,02 61.077,06 38.675,16 37.861,04 15.02.2018 01:45 36.634,40 36.500,70 60.284,53 37.826,28 37.025,20 15.02.2018 02:00 35.499,20 35.373,23 58.219,07 37.194,44 36.415,31 15.02.2018 02:15 34.636,80 34.516,54 57.013,83 36.781,29 36.004,24 15.02.2018 02:30 34.478,40 34.359,18 57.094,59 36.381,29 35.641,49 15.02.2018 02:45 34.944,80 34.822,52 58.550,73 36.079,98 35.241,48 15.02.2018 03:00 35.992,00 35.862,70 59.496,90 35.804,17 35.014,35 15.02.2018 03:15 36.071,20 35.941,37 59.729,75 35.417,46 34.791,60 15.02.2018 03:30 36.106,40 35.976,33 61.534,27 34.997,62 34.642,67 15.02.2018 03:45 33.941,60 33.825,85 60.264,41 34.683,74 34.341,45 15.02.2018 04:00 35.675,20 35.548,05 61.590,21 34.832,64 34.483,90 15.02.2018 04:15 36.212,00 36.081,20 62.394,67 35.253,96 34.915,92 15.02.2018 04:30 37.127,20 36.990,07 63.320,53 35.782,00 35.443,73 15.02.2018 04:45 38.253,60 38.108,45 65.650,87 36.797,42 36.348,98 15.02.2018 05:00 38.904,80 38.754,90 66.624,52 37.943,28 37.194,43 15.02.2018 05:15 41.263,20 41.095,44 70.132,00 39.820,71 38.876,16 15.02.2018 05:30 42.028,80 41.855,02 71.201,87 40.245,84 39.334,63 15.02.2018 05:45 43.375,20 43.190,56 72.929,22 41.701,53 40.610,50 15.02.2018 06:00 44.035,20 43.845,11 74.956,57 43.475,58 42.164,88 15.02.2018 06:15 44.149,60 43.958,56 75.504,22 42.348,90 40.790,82 15.02.2018 06:30 46.340,80 46.131,03 80.218,40 45.180,06 43.378,84 15.02.2018 06:45 46.816,00 46.602,05 82.885,47 46.927,55 45.250,38 15.02.2018 07:00 43.269,60 43.085,83 81.626,46 49.689,85 47.709,23 15.02.2018 07:15 40.796,80 40.632,66 81.735,16 52.450,67 50.335,53 15.02.2018 07:30 41.087,20 40.920,81 81.820,30 52.546,64 50.452,23 15.02.2018 07:45 42.521,60 42.343,89 84.914,38 53.072,20 50.914,58 15.02.2018 08:00 44.871,20 44.674,09 90.097,89 54.209,11 51.933,69 15.02.2018 08:15 44.959,20 44.761,35 90.860,15 55.401,13 52.985,76 15.02.2018 08:30 48.356,00 48.128,21 94.309,32 55.814,38 53.370,30 15.02.2018 08:45 48.206,40 47.979,98 94.556,21 56.719,68 54.008,48 15.02.2018 09:00 47.731,20 47.509,08 91.247,88 57.228,88 54.411,22 15.02.2018 09:15 48.004,00 47.779,41 91.743,60 57.661,46 54.698,13 15.02.2018 09:30 48.954,40 48.721,11 93.782,70 58.075,47 54.871,45 15.02.2018 09:45 47.889,60 47.666,05 93.132,29 58.479,24 55.279,29 15.02.2018 10:00 46.578,40 46.366,55 92.578,51 58.287,39 55.227,61 15.02.2018 10:15 46.050,40 45.843,17 92.821,17 58.829,86 55.904,78 15.02.2018 10:30 48.048,00 47.823,02 94.539,86 59.197,64 56.301,06 15.02.2018 10:45 50.028,00 49.784,67 96.689,98 59.171,91 56.351,88 15.02.2018 11:00 51.356,80 51.100,75 99.499,19 59.730,69 56.830,11 15.02.2018 11:15 50.617,60 50.368,67 100.671,34 60.404,17 57.534,49 15.02.2018 11:30 51.066,40 50.813,16 99.551,09 60.804,70 58.025,54 15.02.2018 11:45 50.107,20 49.863,13 98.322,18 61.144,68 58.292,67 15.02.2018 12:00 48.901,60 48.668,80 95.220,73 61.231,39 58.425,70 15.02.2018 12:15 49.148,00 48.912,92 91.556,56 60.221,17 57.529,35 15.02.2018 12:30 45.372,80 45.171,42 88.047,92 60.316,34 57.608,50 15.02.2018 12:45 54.269,60 53.984,49 96.093,61 59.775,32 57.068,88 15.02.2018 13:00 53.108,00 52.834,67 95.572,50 59.634,15 56.896,78 15.02.2018 13:15 52.923,20 52.651,72 95.766,83 58.892,91 56.145,85 15.02.2018 13:30 52.104,80 51.841,44 95.963,13 58.702,01 55.915,45 15.02.2018 13:45 51.110,40 50.856,74 97.534,09 58.236,49 55.522,04 15.02.2018 14:00 50.784,80 50.534,27 98.467,96 57.850,50 55.225,16 15.02.2018 14:15 51.691,20 51.431,90 99.257,67 58.175,17 55.612,28 15.02.2018 14:30 51.189,60 50.935,17 102.295,55 57.924,04 55.467,49 15.02.2018 14:45 53.926,40 53.644,80 103.914,39 57.705,95 55.332,28 15.02.2018 15:00 49.244,80 49.008,82 93.490,42 57.792,99 55.541,60 15.02.2018 15:15 49.148,00 48.912,92 93.909,00 57.578,41 55.367,81 15.02.2018 15:30 48.611,20 48.381,07 93.804,64 57.535,34 55.408,99 15.02.2018 15:45 46.710,40 46.497,39 91.178,54 56.851,38 54.710,22 15.02.2018 16:00 48.655,20 48.424,67 95.792,79 56.912,82 54.770,71 15.02.2018 16:15 47.660,80 47.439,31 96.527,97 57.627,89 55.267,04 15.02.2018 16:30 48.813,60 48.581,61 98.761,60 57.898,01 55.575,34 15.02.2018 16:45 47.713,60 47.491,64 96.864,06 58.397,64 56.118,68 15.02.2018 17:00 47.361,60 47.142,80 97.963,52 59.095,23 56.853,48 15.02.2018 17:15 48.778,40 48.546,74 100.173,24 60.473,04 58.172,08 15.02.2018 17:30 49.412,00 49.174,46 102.399,19 62.273,04 59.842,68 15.02.2018 17:45 49.922,40 49.680,07 104.878,21 64.998,92 62.557,01 15.02.2018 18:00 48.461,60 48.232,85 105.575,58 67.832,74 65.303,33 15.02.2018 18:15 50.450,40 50.203,07 108.473,65 68.923,53 66.344,05 15.02.2018 18:30 49.834,40 49.592,90 106.575,32 68.254,71 65.886,10 15.02.2018 18:45 49.808,00 49.566,75 106.240,64 67.804,79 65.393,26 15.02.2018 19:00 48.567,20 48.337,48 105.320,97 67.283,40 64.858,06 15.02.2018 19:15 51.576,80 51.318,61 108.439,87 65.470,48 63.210,72 15.02.2018 19:30 51.365,60 51.109,47 106.491,57 63.707,83 61.588,69 15.02.2018 19:45 50.450,40 50.203,07 104.841,12 62.262,37 60.105,91 15.02.2018 20:00 50.820,00 50.569,13 105.725,51 61.004,68 59.011,87 15.02.2018 20:15 49.825,60 49.584,18 102.305,24 59.336,98 57.424,48 15.02.2018 20:30 48.567,20 48.337,48 100.604,75 57.004,31 55.342,85 15.02.2018 20:45 49.060,00 48.825,73 100.419,73 54.859,00 53.318,30 15.02.2018 21:00 48.092,00 47.866,62 99.161,58 52.882,00 51.305,30 15.02.2018 21:15 49.156,80 48.921,64 99.025,74 51.598,20 49.913,74 15.02.2018 21:30 48.065,60 47.840,46 97.217,53 49.975,46 48.451,36 15.02.2018 21:45 46.860,00 46.645,66 95.157,98 48.688,49 47.291,76 15.02.2018 22:00 44.827,20 44.630,47 90.895,77 48.534,87 47.180,08 15.02.2018 22:15 47.379,20 47.160,24 97.334,82 55.429,16 53.933,62 15.02.2018 22:30 48.276,80 48.049,73 96.677,83 54.273,84 52.853,61 15.02.2018 22:45 47.801,60 47.578,85 95.532,17 52.953,46 51.600,82 15.02.2018 23:00 44.660,00 44.464,68 94.191,57 51.252,36 49.949,21 15.02.2018 23:15 41.808,80 41.636,76 90.027,54 49.187,27 47.908,84 15.02.2018 23:30 41.386,40 41.217,68 88.925,10 47.172,99 45.998,55 15.02.2018 23:45 41.888,00 41.715,34 89.128,70 45.361,13 44.236,86 15.02.2018 00:00 42.143,20 41.968,51 88.644,98 43.790,28 42.733,75 16.02.2018 00:15 42.688,80 42.509,74 88.122,45 42.153,64 41.121,98 16.02.2018 00:30 42.081,60 41.907,40 86.669,34 40.713,98 39.769,70 16.02.2018 00:45 42.292,80 42.116,92 86.227,92 39.286,79 38.442,62 16.02.2018 01:00 41.351,20 41.182,76 84.254,81 37.836,17 37.009,29 16.02.2018 01:15 41.219,20 41.051,79 84.221,05 38.482,75 37.651,10 16.02.2018 01:30 40.832,00 40.667,59 83.231,86 37.816,92 37.027,40 16.02.2018 01:45 39.116,00 38.964,54 81.201,99 36.611,66 35.850,97 16.02.2018 02:00 38.676,00 38.527,78 80.935,18 35.965,54 35.213,21 16.02.2018 02:15 37.760,80 37.619,18 79.518,09 35.792,01 35.062,34 16.02.2018 02:30 37.725,60 37.584,23 78.755,54 35.379,43 34.634,38 16.02.2018 02:45 36.511,20 36.378,35 76.762,59 35.263,18 34.443,07 16.02.2018 03:00 37.540,80 37.400,75 77.448,13 35.091,21 34.282,13 16.02.2018 03:15 38.473,60 38.326,85 78.779,66 34.956,41 34.140,23 16.02.2018 03:30 36.916,00 36.780,34 77.623,74 34.925,98 34.092,87 16.02.2018 03:45 36.696,00 36.561,87 77.991,52 35.135,44 34.328,87 16.02.2018 04:00 38.403,20 38.256,96 80.489,27 35.190,59 34.488,70 16.02.2018 04:15 40.180,80 40.021,37 82.440,85 35.668,11 34.968,06 16.02.2018 04:30 42.178,40 42.003,43 84.603,11 35.883,41 35.403,32 16.02.2018 04:45 43.480,80 43.295,30 86.390,57 36.496,74 36.171,65 16.02.2018 05:00 43.850,40 43.661,85 87.188,22 37.403,00 37.038,04 16.02.2018 05:15 46.032,80 45.825,72 90.114,50 38.999,13 38.575,61 16.02.2018 05:30 44.000,00 43.810,21 89.524,54 39.545,72 39.036,13 16.02.2018 05:45 44.228,80 44.037,10 90.240,54 41.216,85 40.538,94 16.02.2018 06:00 46.525,60 46.314,21 93.765,69 42.756,43 41.840,95 16.02.2018 06:15 45.997,60 45.790,83 93.427,84 41.253,86 40.103,53 16.02.2018 06:30 46.904,00 46.689,27 95.996,02 43.460,32 42.113,77 16.02.2018 06:45 49.271,20 49.034,97 100.494,75 45.799,22 44.258,01 16.02.2018 07:00 45.179,20 44.979,47 98.813,02 48.648,44 46.954,52 16.02.2018 07:15 44.325,60 44.133,09 99.826,63 51.065,50 49.154,05 16.02.2018 07:30 42.433,60 42.256,59 98.198,21 51.764,06 49.693,99 16.02.2018 07:45 42.372,00 42.195,49 98.283,84 52.764,14 50.686,22 16.02.2018 08:00 45.795,20 45.590,18 100.941,37 53.991,05 51.752,14 16.02.2018 08:15 46.402,40 46.192,09 102.741,51 55.308,03 52.981,12 16.02.2018 08:30 49.517,60 49.279,07 105.159,37 55.267,19 53.013,90 16.02.2018 08:45 51.092,80 50.839,31 105.863,47 54.782,77 52.622,56 16.02.2018 09:00 50.353,60 50.107,19 104.925,33 54.858,83 52.290,73 16.02.2018 09:15 50.582,40 50.333,81 104.962,94 55.207,27 52.458,81 16.02.2018 09:30 50.160,00 49.915,43 105.054,44 55.559,28 52.698,93 16.02.2018 09:45 49.746,40 49.505,73 105.525,46 55.979,14 53.346,19 16.02.2018 10:00 48.628,80 48.398,51 104.085,03 56.421,02 53.920,27 16.02.2018 10:15 48.162,40 47.936,38 101.350,19 55.272,72 52.715,39 16.02.2018 10:30 48.356,00 48.128,21 99.943,48 54.910,67 52.352,23 16.02.2018 10:45 49.051,20 48.817,02 99.036,98 54.044,48 51.494,71 16.02.2018 11:00 47.194,40 46.977,09 97.531,34 54.276,53 51.830,42 16.02.2018 11:15 46.939,20 46.724,16 97.331,22 56.140,17 53.612,10 16.02.2018 11:30 47.599,20 47.378,27 97.733,58 55.737,78 53.444,99 16.02.2018 11:45 45.953,60 45.747,21 92.011,53 54.372,53 52.207,69 16.02.2018 12:00 45.918,40 45.712,31 94.380,01 54.110,79 51.916,76 16.02.2018 12:15 44.880,00 44.682,82 92.359,48 53.024,91 50.979,11 16.02.2018 12:30 44.545,60 44.351,24 90.447,17 52.070,49 50.068,35 16.02.2018 12:45 50.160,00 49.915,43 95.167,12 50.965,27 49.003,10 16.02.2018 13:00 49.306,40 49.069,84 87.482,15 49.535,84 47.589,97 16.02.2018 13:15 48.822,40 48.590,33 85.364,25 48.016,13 46.004,62 16.02.2018 13:30 47.968,80 47.744,53 81.349,19 47.149,34 45.227,04 16.02.2018 13:45 43.436,80 43.251,66 80.338,12 46.043,69 44.235,80 16.02.2018 14:00 42.372,00 42.195,49 77.540,04 44.253,56 42.524,12 16.02.2018 14:15 40.876,00 40.711,25 74.066,47 44.040,01 42.477,10 16.02.2018 14:30 43.058,40 42.876,35 77.703,51 44.014,53 42.409,08 16.02.2018 14:45 44.132,00 43.941,11 82.963,96 45.221,92 43.713,45 16.02.2018 15:00 44.475,20 44.281,44 81.319,61 44.472,76 43.007,54 16.02.2018 15:15 38.957,60 38.807,31 79.457,86 45.667,98 44.152,34 16.02.2018 15:30 37.840,00 37.697,82 76.620,72 46.492,98 44.984,73 16.02.2018 15:45 38.922,40 38.772,37 78.915,00 46.986,32 45.400,54 16.02.2018 16:00 39.591,20 39.436,21 85.084,22 48.287,10 46.680,16 16.02.2018 16:15 40.893,60 40.728,71 88.686,65 50.840,92 49.075,74 16.02.2018 16:30 42.556,80 42.378,80 84.782,12 51.397,13 49.585,03 16.02.2018 16:45 44.061,60 43.871,29 83.814,36 52.990,97 50.998,19 16.02.2018 17:00 43.947,20 43.757,84 89.459,16 53.881,57 51.906,11 16.02.2018 17:15 45.399,20 45.197,59 93.563,22 55.583,21 53.581,28 16.02.2018 17:30 44.211,20 44.019,65 96.028,96 57.965,78 55.868,46 16.02.2018 17:45 42.653,60 42.474,82 97.895,34 61.135,00 58.958,14 16.02.2018 18:00 43.516,00 43.330,21 98.322,45 64.511,62 62.206,61 16.02.2018 18:15 45.892,00 45.686,14 100.334,60 66.782,06 64.451,44 16.02.2018 18:30 45.821,60 45.616,35 101.489,36 67.459,16 65.218,93 16.02.2018 18:45 45.733,60 45.529,11 100.828,56 67.256,98 64.977,40 16.02.2018 19:00 45.117,60 44.918,40 100.778,41 66.616,77 64.398,23 16.02.2018 19:15 45.038,40 44.839,87 100.527,50 64.843,18 62.809,61 16.02.2018 19:30 44.545,60 44.351,24 97.975,81 63.115,18 61.160,69 16.02.2018 19:45 47.159,20 46.942,21 99.981,85 61.404,99 59.617,56 16.02.2018 20:00 45.672,00 45.468,05 98.559,15 60.897,89 59.114,25 16.02.2018 20:15 44.818,40 44.621,74 96.746,53 59.198,75 57.471,01 16.02.2018 20:30 43.815,20 43.626,94 94.919,26 57.056,35 55.508,49 16.02.2018 20:45 42.231,20 42.055,81 91.113,21 55.326,32 53.831,81 16.02.2018 21:00 41.641,60 41.470,88 88.447,60 53.711,44 52.344,12 16.02.2018 21:15 41.263,20 41.095,44 87.440,21 52.086,79 50.755,79 16.02.2018 21:30 40.110,40 39.951,50 86.520,56 50.743,06 49.483,80 16.02.2018 21:45 41.756,00 41.584,38 87.094,02 49.977,20 48.623,90 16.02.2018 22:00 41.676,80 41.505,80 85.787,43 49.595,90 48.124,23 16.02.2018 22:15 44.378,40 44.185,45 92.621,49 57.632,78 56.022,35 16.02.2018 22:30 43.410,40 43.225,47 90.445,52 56.286,67 54.790,80 16.02.2018 22:45 42.609,60 42.431,18 90.043,72 54.940,02 53.533,82 16.02.2018 23:00 42.451,20 42.274,05 89.674,80 53.409,54 52.061,50 16.02.2018 23:15 41.720,80 41.549,46 87.595,46 51.484,16 50.225,51 16.02.2018 23:30 40.392,00 40.230,96 85.614,68 50.198,21 48.991,23 16.02.2018 23:45 38.887,20 38.737,43 84.210,35 48.268,50 47.140,83 16.02.2018 00:00 37.136,00 36.998,80 82.288,07 46.502,20 45.423,45 17.02.2018 00:15 37.092,00 36.955,11 80.769,32 44.639,98 43.607,09 17.02.2018 00:30 36.520,00 36.387,09 79.383,10 42.980,80 41.986,28 17.02.2018 00:45 35.640,00 35.513,09 78.122,36 41.682,44 40.727,96 17.02.2018 01:00 35.384,80 35.259,60 77.968,49 40.093,75 39.161,77 17.02.2018 01:15 33.519,20 33.406,14 75.883,75 40.432,20 39.525,99 17.02.2018 01:30 33.079,20 32.968,91 74.504,35 39.542,75 38.634,21 17.02.2018 01:45 33.510,40 33.397,39 74.489,78 38.637,69 37.751,76 17.02.2018 02:00 31.794,40 31.691,98 72.218,40 37.951,51 37.089,38 17.02.2018 02:15 30.808,80 30.712,20 71.293,70 37.482,91 36.640,47 17.02.2018 02:30 31.486,40 31.385,82 72.443,57 37.085,02 36.209,63 17.02.2018 02:45 31.812,00 31.709,47 72.213,58 36.769,46 35.893,21 17.02.2018 03:00 30.747,20 30.650,96 70.978,35 36.560,17 35.694,94 17.02.2018 03:15 30.632,80 30.537,23 70.913,09 36.471,96 35.666,12 17.02.2018 03:30 31.961,60 31.858,17 72.630,19 36.355,12 35.566,09 17.02.2018 03:45 30.773,60 30.677,21 71.376,83 36.452,25 35.649,92 17.02.2018 04:00 31.495,20 31.394,57 71.604,17 36.441,69 35.623,50 17.02.2018 04:15 31.354,40 31.254,60 71.313,21 36.687,38 35.883,36 17.02.2018 04:30 31.257,60 31.158,37 71.086,34 36.807,97 36.048,07 17.02.2018 04:45 30.984,80 30.887,18 70.862,21 37.067,89 36.336,98 17.02.2018 05:00 30.685,60 30.589,72 70.983,74 37.352,96 36.579,33 17.02.2018 05:15 31.081,60 30.983,41 72.393,89 37.630,63 37.202,01 17.02.2018 05:30 31.072,80 30.974,66 71.780,36 37.890,91 37.407,37 17.02.2018 05:45 30.298,40 30.204,75 70.637,27 38.344,65 37.827,39 17.02.2018 06:00 30.245,60 30.152,25 70.970,26 38.968,09 38.364,87 17.02.2018 06:15 29.770,40 29.679,75 68.429,33 35.151,76 34.432,35 17.02.2018 06:30 30.518,40 30.423,49 69.298,04 35.862,75 35.106,79 17.02.2018 06:45 30.553,60 30.458,48 69.842,83 37.367,19 36.591,76 17.02.2018 07:00 31.521,60 31.420,81 72.379,16 38.811,13 37.959,40 17.02.2018 07:15 33.184,80 33.073,84 75.046,96 40.611,67 39.662,20 17.02.2018 07:30 33.123,20 33.012,63 75.640,58 41.370,81 40.252,64 17.02.2018 07:45 33.220,00 33.108,82 75.890,77 43.377,41 42.023,98 17.02.2018 08:00 32.304,80 32.199,29 76.756,04 45.563,14 44.243,63 17.02.2018 08:15 32.868,00 32.759,02 77.854,55 47.298,38 45.953,11 17.02.2018 08:30 33.712,80 33.598,51 79.119,74 48.625,38 47.304,49 17.02.2018 08:45 32.040,80 31.936,89 77.460,34 50.003,03 48.586,57 17.02.2018 09:00 31.785,60 31.683,23 77.785,22 51.152,76 49.597,45 17.02.2018 09:15 33.607,20 33.493,58 79.174,37 52.361,68 50.677,72 17.02.2018 09:30 33.255,20 33.143,80 77.189,28 52.817,53 51.093,27 17.02.2018 09:45 33.167,20 33.056,35 77.654,04 53.435,75 51.712,21 17.02.2018 10:00 32.850,40 32.741,53 78.233,26 54.089,71 52.317,70 17.02.2018 10:15 31.900,00 31.796,94 77.501,64 54.722,27 52.889,99 17.02.2018 10:30 32.480,80 32.374,21 78.160,94 54.559,94 52.713,96 17.02.2018 10:45 32.410,40 32.304,24 78.100,68 54.802,69 53.003,68 17.02.2018 11:00 32.137,60 32.033,11 78.252,86 55.450,09 53.567,83 17.02.2018 11:15 32.190,40 32.085,58 77.261,97 55.637,22 53.787,28 17.02.2018 11:30 31.917,60 31.814,44 75.955,89 55.222,67 53.470,53 17.02.2018 11:45 33.290,40 33.178,78 75.687,76 55.754,71 54.003,03 17.02.2018 12:00 32.208,00 32.103,08 75.282,83 55.935,47 54.238,16 17.02.2018 12:15 32.542,40 32.435,43 74.403,73 55.518,28 53.840,65 17.02.2018 12:30 32.885,60 32.776,51 74.436,73 55.633,67 53.844,00 17.02.2018 12:45 32.630,40 32.522,89 73.827,88 54.517,08 52.769,39 17.02.2018 13:00 33.721,60 33.607,25 74.118,55 53.143,65 51.480,47 17.02.2018 13:15 38.684,80 38.536,51 78.535,41 52.402,49 50.755,93 17.02.2018 13:30 38.288,80 38.143,39 77.210,18 51.764,22 50.159,81 17.02.2018 13:45 36.968,80 36.832,77 75.869,39 51.255,86 49.739,99 17.02.2018 14:00 36.608,00 36.474,48 74.673,89 50.171,81 48.735,80 17.02.2018 14:15 36.317,60 36.186,08 74.535,91 49.762,76 48.269,71 17.02.2018 14:30 36.370,40 36.238,52 74.484,10 49.672,32 48.202,50 17.02.2018 14:45 35.464,00 35.338,27 74.896,34 49.939,79 48.446,56 17.02.2018 15:00 37.259,20 37.121,14 77.681,62 50.212,81 48.755,84 17.02.2018 15:15 37.611,20 37.470,65 78.566,24 50.060,87 48.586,07 17.02.2018 15:30 37.760,80 37.619,18 79.149,94 50.503,86 49.035,22 17.02.2018 15:45 33.624,80 33.511,07 75.347,08 51.060,07 49.532,22 17.02.2018 16:00 33.536,80 33.423,63 75.035,23 51.199,79 49.612,45 17.02.2018 16:15 33.915,20 33.799,62 76.098,92 51.475,09 49.908,78 17.02.2018 16:30 33.976,80 33.860,82 76.682,16 51.887,63 50.378,88 17.02.2018 16:45 34.188,00 34.070,66 76.968,17 52.469,66 50.848,22 17.02.2018 17:00 35.164,80 35.041,06 77.572,60 53.127,86 51.582,50 17.02.2018 17:15 36.106,40 35.976,33 80.181,84 55.131,13 53.545,83 17.02.2018 17:30 35.499,20 35.373,23 80.756,44 57.187,99 55.438,05 17.02.2018 17:45 34.513,60 34.394,15 80.832,59 59.934,90 58.123,80 17.02.2018 18:00 35.877,60 35.749,08 83.609,42 63.090,32 61.139,46 17.02.2018 18:15 37.188,80 37.051,23 86.169,63 65.826,01 63.754,41 17.02.2018 18:30 37.153,60 37.016,28 86.361,64 66.577,44 64.545,96 17.02.2018 18:45 37.320,80 37.182,30 87.076,36 66.233,41 64.218,97 17.02.2018 19:00 36.572,80 36.439,52 84.452,58 65.436,84 63.424,48 17.02.2018 19:15 37.426,40 37.287,16 84.067,40 64.287,38 62.376,15 17.02.2018 19:30 36.088,80 35.958,85 82.283,62 63.058,87 61.284,91 17.02.2018 19:45 35.560,80 35.434,42 81.258,64 61.277,07 59.556,69 17.02.2018 20:00 34.469,60 34.350,44 79.805,74 59.815,22 58.176,27 17.02.2018 20:15 33.554,40 33.441,12 78.177,01 58.710,27 56.880,57 17.02.2018 20:30 32.938,40 32.828,98 76.916,25 56.555,25 54.831,42 17.02.2018 20:45 31.116,80 31.018,40 74.135,72 54.888,22 53.273,69 17.02.2018 21:00 29.400,80 29.312,21 70.682,25 53.357,65 51.850,90 17.02.2018 21:15 35.692,80 35.565,53 74.342,24 51.433,39 49.976,50 17.02.2018 21:30 35.217,60 35.093,51 72.541,57 50.335,20 48.969,59 17.02.2018 21:45 34.742,40 34.621,45 71.947,33 49.255,08 47.920,68 17.02.2018 22:00 33.668,80 33.554,79 69.578,19 48.622,98 47.379,78 17.02.2018 22:15 35.833,60 35.705,38 78.855,16 56.688,24 55.243,83 17.02.2018 22:30 36.238,40 36.107,42 78.353,17 56.138,29 54.733,09 17.02.2018 22:45 35.719,20 35.591,75 77.499,96 55.034,51 53.738,31 17.02.2018 23:00 35.120,80 34.997,36 76.657,65 53.878,78 52.625,79 17.02.2018 23:15 34.214,40 34.096,89 76.454,43 52.395,22 51.229,81 17.02.2018 23:30 33.880,00 33.764,64 73.859,36 50.984,06 49.877,51 17.02.2018 23:45 32.542,40 32.435,43 71.127,15 49.241,43 48.165,28 17.02.2018 00:00 31.592,00 31.490,79 69.204,00 47.091,39 46.087,66 18.02.2018 00:15 32.252,00 32.146,81 68.947,09 45.409,39 44.431,97 18.02.2018 00:30 32.111,20 32.006,87 68.751,79 43.109,43 42.201,75 18.02.2018 00:45 31.248,80 31.149,63 67.688,60 41.677,98 40.829,38 18.02.2018 01:00 30.694,40 30.598,47 65.342,82 40.310,04 39.522,80 18.02.2018 01:15 30.456,80 30.362,24 65.394,00 41.041,00 40.270,77 18.02.2018 01:30 30.527,20 30.432,24 64.164,44 40.157,26 39.397,92 18.02.2018 01:45 29.700,00 29.609,74 63.201,87 39.255,42 38.513,82 18.02.2018 02:00 30.421,60 30.327,24 62.062,78 38.372,36 37.661,60 18.02.2018 02:15 28.494,40 28.410,77 60.271,35 38.025,28 37.309,42 18.02.2018 02:30 29.392,00 29.303,46 61.040,75 37.428,74 36.740,53 18.02.2018 02:45 28.485,60 28.402,01 60.379,01 37.189,38 36.474,91 18.02.2018 03:00 28.960,80 28.874,64 60.332,16 36.698,81 36.003,45 18.02.2018 03:15 28.406,40 28.323,24 59.867,03 35.931,88 35.602,85 18.02.2018 03:30 27.887,20 27.806,80 59.102,50 36.014,55 35.658,58 18.02.2018 03:45 28.644,00 28.559,56 59.979,72 35.851,73 35.580,13 18.02.2018 04:00 27.508,80 27.430,38 60.296,17 35.654,54 35.399,15 18.02.2018 04:15 28.336,00 28.253,22 60.757,27 35.773,02 35.522,82 18.02.2018 04:30 27.570,40 27.491,66 59.532,14 35.627,87 35.403,34 18.02.2018 04:45 28.494,40 28.410,77 60.348,86 35.911,48 35.707,82 18.02.2018 05:00 27.684,80 27.605,46 59.410,62 36.191,58 35.944,05 18.02.2018 05:15 27.816,80 27.736,77 59.952,84 36.531,10 36.285,54 18.02.2018 05:30 26.391,20 26.318,47 58.572,27 36.418,42 36.142,23 18.02.2018 05:45 25.537,60 25.469,06 57.447,41 36.328,31 35.934,92 18.02.2018 06:00 25.036,00 24.969,85 57.137,04 36.633,43 35.907,50 18.02.2018 06:15 23.707,20 23.647,17 52.900,37 31.805,44 31.113,85 18.02.2018 06:30 25.520,00 25.451,54 55.469,65 32.018,36 31.313,15 18.02.2018 06:45 25.581,60 25.512,84 56.269,38 32.755,12 32.357,74 18.02.2018 07:00 26.523,20 26.449,81 57.564,74 33.943,58 33.509,53 18.02.2018 07:15 27.306,40 27.229,03 58.409,41 35.167,85 34.627,70 18.02.2018 07:30 27.209,60 27.132,73 58.184,76 35.989,33 35.464,49 18.02.2018 07:45 29.902,40 29.811,00 61.411,04 37.524,69 36.950,39 18.02.2018 08:00 31.512,80 31.412,06 63.366,60 40.154,33 39.406,35 18.02.2018 08:15 33.035,20 32.925,18 64.145,99 41.757,08 40.860,98 18.02.2018 08:30 34.223,20 34.105,63 64.404,78 43.180,41 42.290,69 18.02.2018 08:45 34.892,00 34.770,07 64.097,27 43.828,72 42.875,10 18.02.2018 09:00 34.557,60 34.437,86 62.889,78 44.088,91 43.116,71 18.02.2018 09:15 33.281,60 33.170,04 59.908,48 44.226,65 43.190,22 18.02.2018 09:30 29.955,20 29.863,50 53.654,85 44.521,99 43.599,38 18.02.2018 09:45 29.620,80 29.530,98 51.671,38 45.068,78 44.121,80 18.02.2018 10:00 26.444,00 26.371,01 47.206,69 44.919,93 43.977,30 18.02.2018 10:15 25.141,60 25.074,95 47.365,41 44.582,92 43.631,66 18.02.2018 10:30 26.576,00 26.502,35 49.212,56 45.354,81 44.390,40 18.02.2018 10:45 26.461,60 26.388,52 47.843,98 45.550,73 44.513,22 18.02.2018 11:00 26.127,20 26.055,78 47.314,38 45.782,30 44.785,18 18.02.2018 11:15 28.010,40 27.929,35 49.146,96 46.763,58 45.746,26 18.02.2018 11:30 27.720,00 27.640,48 47.936,16 47.423,50 46.432,46 18.02.2018 11:45 25.960,00 25.889,40 45.279,25 47.789,46 46.795,43 18.02.2018 12:00 25.942,40 25.871,89 42.732,35 46.706,95 45.734,17 18.02.2018 12:15 25.872,00 25.801,83 42.412,99 46.085,38 45.179,74 18.02.2018 12:30 25.071,20 25.004,89 41.207,89 45.004,67 44.094,49 18.02.2018 12:45 24.895,20 24.829,72 43.509,59 44.209,81 43.254,27 18.02.2018 13:00 28.644,00 28.559,56 47.757,26 42.988,06 42.165,51 18.02.2018 13:15 29.700,00 29.609,74 46.903,95 40.469,79 39.743,65 18.02.2018 13:30 27.843,20 27.763,03 41.943,63 37.637,18 36.969,34 18.02.2018 13:45 26.910,40 26.835,06 39.930,79 36.622,58 36.021,74 18.02.2018 14:00 27.878,40 27.798,05 40.415,44 36.098,57 35.545,28 18.02.2018 14:15 26.021,60 25.950,70 39.095,82 35.415,57 34.846,06 18.02.2018 14:30 26.892,80 26.817,55 41.689,97 35.749,51 35.203,49 18.02.2018 14:45 26.444,00 26.371,01 40.587,77 35.436,96 34.844,99 18.02.2018 15:00 23.469,60 23.410,63 37.445,72 35.496,89 34.866,57 18.02.2018 15:15 22.598,40 22.543,22 38.112,81 36.035,14 35.420,38 18.02.2018 15:30 22.325,60 22.271,58 38.943,28 36.707,88 36.071,42 18.02.2018 15:45 23.821,60 23.761,06 42.817,13 37.727,40 37.008,33 18.02.2018 16:00 25.124,00 25.057,43 48.911,30 40.166,06 39.332,51 18.02.2018 16:15 25.053,60 24.987,37 51.463,05 42.675,58 41.737,87 18.02.2018 16:30 23.531,20 23.471,95 50.846,91 43.716,50 42.857,71 18.02.2018 16:45 23.971,20 23.909,98 53.147,83 45.442,06 44.393,21 18.02.2018 17:00 25.669,60 25.600,42 56.275,12 47.443,52 46.313,83 18.02.2018 17:15 26.417,60 26.344,74 58.826,72 49.709,92 48.519,39 18.02.2018 17:30 27.948,80 27.868,08 62.079,86 52.160,94 50.906,14 18.02.2018 17:45 28.529,60 28.445,78 64.565,04 55.219,73 53.927,38 18.02.2018 18:00 29.620,80 29.530,98 66.642,84 58.554,96 57.119,39 18.02.2018 18:15 30.729,60 30.633,47 68.417,62 62.208,21 60.668,38 18.02.2018 18:30 31.116,80 31.018,40 68.562,67 63.352,39 61.766,89 18.02.2018 18:45 30.553,60 30.458,48 67.119,19 63.197,67 61.543,95 18.02.2018 19:00 31.785,60 31.683,23 64.914,00 62.938,10 61.314,01 18.02.2018 19:15 31.046,40 30.948,42 61.286,92 61.318,67 59.786,97 18.02.2018 19:30 30.008,00 29.916,00 59.424,01 60.340,45 58.810,16 18.02.2018 19:45 30.448,00 30.353,49 59.795,42 58.797,29 57.433,30 18.02.2018 20:00 29.365,60 29.277,21 58.852,47 57.648,74 56.403,84 18.02.2018 20:15 28.415,20 28.331,99 59.460,10 56.436,44 55.002,18 18.02.2018 20:30 27.711,20 27.631,72 59.977,51 54.244,73 52.849,43 18.02.2018 20:45 27.227,20 27.150,24 60.351,60 52.473,89 51.163,40 18.02.2018 21:00 26.408,80 26.335,98 59.623,81 50.491,39 49.267,34 18.02.2018 21:15 26.241,60 26.169,61 59.316,93 49.076,53 47.903,45 18.02.2018 21:30 26.725,60 26.651,19 58.858,36 47.569,01 46.451,53 18.02.2018 21:45 33.378,40 33.266,23 64.842,63 46.662,98 45.574,28 18.02.2018 22:00 34.029,60 33.913,28 65.627,53 46.240,10 45.195,03 18.02.2018 22:15 36.449,60 36.317,17 73.291,32 53.912,81 52.584,23 18.02.2018 22:30 36.238,40 36.107,42 73.376,52 52.859,32 51.634,24 18.02.2018 22:45 35.772,00 35.644,20 72.584,50 51.151,27 49.988,63 18.02.2018 23:00 35.472,80 35.347,01 72.190,75 49.934,51 48.827,52 18.02.2018 23:15 34.205,60 34.088,15 70.406,09 48.088,81 47.100,49 18.02.2018 23:30 33.668,80 33.554,79 69.095,05 46.339,51 45.407,84 18.02.2018 23:45 34.117,60 34.000,72 68.749,42 44.362,79 43.483,79 18.02.2018 00:00 33.897,60 33.782,13 68.277,29 43.153,34 42.039,85 19.02.2018 00:15 32.824,00 32.715,29 67.153,55 41.469,40 40.340,85 19.02.2018 00:30 31.759,20 31.656,99 65.848,36 40.043,15 39.000,94 19.02.2018 00:45 30.659,20 30.563,47 64.105,76 38.419,23 37.691,87 19.02.2018 01:00 31.345,60 31.245,85 64.321,24 37.097,91 36.410,74 19.02.2018 01:15 31.160,80 31.062,14 64.042,12 37.730,98 36.987,73 19.02.2018 01:30 32.709,60 32.601,60 65.062,78 37.128,24 36.382,36 19.02.2018 01:45 31.504,00 31.403,31 62.659,70 36.420,71 35.659,85 19.02.2018 02:00 29.286,40 29.198,45 60.492,43 35.204,44 34.539,19 19.02.2018 02:15 29.128,00 29.040,92 59.978,31 34.760,44 34.100,19 19.02.2018 02:30 30.324,80 30.231,00 61.066,85 34.343,92 33.692,66 19.02.2018 02:45 29.629,60 29.539,74 60.782,24 34.422,55 33.767,37 19.02.2018 03:00 29.920,00 29.828,50 61.263,68 34.025,40 33.609,47 19.02.2018 03:15 30.368,80 30.274,75 61.952,80 33.937,46 33.680,71 19.02.2018 03:30 29.620,80 29.530,98 60.848,35 34.039,24 33.811,28 19.02.2018 03:45 30.113,60 30.021,00 61.455,81 34.054,53 33.809,88 19.02.2018 04:00 30.228,00 30.134,75 61.490,37 34.154,52 33.865,68 19.02.2018 04:15 28.608,80 28.524,55 60.328,29 34.511,78 34.206,89 19.02.2018 04:30 28.732,00 28.647,08 60.976,85 35.039,20 34.748,59 19.02.2018 04:45 29.057,60 28.970,91 61.965,51 35.923,72 35.658,35 19.02.2018 05:00 30.157,60 30.064,75 64.240,56 36.957,93 36.658,04 19.02.2018 05:15 32.542,40 32.435,43 67.851,46 38.481,13 38.113,16 19.02.2018 05:30 32.841,60 32.732,78 69.289,24 39.354,11 38.886,90 19.02.2018 05:45 35.631,20 35.504,34 74.071,27 40.756,45 40.119,40 19.02.2018 06:00 41.624,00 41.453,42 82.902,41 42.566,21 41.713,21 19.02.2018 06:15 44.176,00 43.984,74 85.756,47 40.749,86 39.697,90 19.02.2018 06:30 46.974,40 46.759,05 91.709,00 43.648,92 42.452,88 19.02.2018 06:45 49.658,40 49.418,55 97.023,86 45.903,71 44.531,12 19.02.2018 07:00 45.751,20 45.546,56 94.854,46 48.459,22 46.875,57 19.02.2018 07:15 43.199,20 43.016,00 93.904,54 50.377,86 48.586,51 19.02.2018 07:30 41.324,80 41.156,56 93.134,96 50.738,18 48.798,80 19.02.2018 07:45 43.815,20 43.626,94 97.270,37 51.769,99 49.912,69 19.02.2018 08:00 45.548,80 45.345,91 100.113,48 52.650,84 50.584,25 19.02.2018 08:15 48.030,40 47.805,57 104.478,40 53.714,68 51.532,85 19.02.2018 08:30 47.379,20 47.160,24 104.550,39 54.716,75 52.295,88 19.02.2018 08:45 48.488,00 48.259,00 105.823,04 55.265,59 52.768,55 19.02.2018 09:00 46.675,20 46.462,50 103.963,94 55.451,15 53.098,66 19.02.2018 09:15 45.786,40 45.581,46 102.188,12 55.055,45 52.575,54 19.02.2018 09:30 46.288,00 46.078,70 102.932,55 55.366,90 52.919,02 19.02.2018 09:45 48.391,20 48.163,09 104.960,53 55.225,99 52.688,29 19.02.2018 10:00 47.599,20 47.378,27 103.312,75 55.524,49 52.984,65 19.02.2018 10:15 47.317,60 47.099,19 102.962,65 55.768,50 53.112,37 19.02.2018 10:30 48.690,40 48.459,55 103.732,19 55.818,90 53.227,13 19.02.2018 10:45 49.781,60 49.540,60 105.121,98 55.954,70 53.322,61 19.02.2018 11:00 48.840,00 48.607,77 104.581,27 55.799,41 53.109,23 19.02.2018 11:15 47.150,40 46.933,49 102.482,17 56.131,96 53.454,69 19.02.2018 11:30 49.104,00 48.869,33 103.905,73 56.047,64 53.459,37 19.02.2018 11:45 48.875,20 48.642,64 105.139,19 55.968,08 53.466,57 19.02.2018 12:00 47.775,20 47.552,68 103.786,51 55.869,71 53.285,16 19.02.2018 12:15 46.868,80 46.654,39 100.527,63 55.633,20 53.141,79 19.02.2018 12:30 47.176,80 46.959,65 101.578,49 55.258,71 52.758,95 19.02.2018 12:45 53.715,20 53.435,75 107.176,60 53.812,55 51.459,59 19.02.2018 13:00 52.448,00 52.181,25 104.397,23 51.872,63 49.601,49 19.02.2018 13:15 52.729,60 52.460,06 104.253,59 51.154,41 48.856,46 19.02.2018 13:30 53.803,20 53.522,85 104.914,07 50.953,63 48.703,77 19.02.2018 13:45 52.597,60 52.329,37 103.900,91 50.760,41 48.648,06 19.02.2018 14:00 52.509,60 52.242,24 102.786,08 50.834,25 48.732,81 19.02.2018 14:15 51.427,20 51.170,47 100.924,59 50.780,01 48.739,95 19.02.2018 14:30 50.758,40 50.508,12 100.921,39 50.650,93 48.606,44 19.02.2018 14:45 49.940,00 49.697,51 99.329,56 50.383,95 48.413,01 19.02.2018 15:00 47.625,60 47.404,43 97.641,05 50.727,33 48.775,99 19.02.2018 15:15 47.124,00 46.907,32 98.061,18 50.463,08 48.585,47 19.02.2018 15:30 47.449,60 47.230,01 98.079,20 50.767,76 48.844,64 19.02.2018 15:45 46.068,00 45.860,61 97.008,10 51.200,31 49.306,76 19.02.2018 16:00 45.856,80 45.651,25 98.161,42 51.336,90 49.415,43 19.02.2018 16:15 45.944,80 45.738,49 98.013,53 51.611,36 49.688,13 19.02.2018 16:30 46.252,80 46.043,80 98.526,02 52.012,99 50.052,09 19.02.2018 16:45 46.666,40 46.453,77 99.916,62 52.490,34 50.519,76 19.02.2018 17:00 47.872,00 47.648,61 101.865,15 53.430,28 51.410,20 19.02.2018 17:15 50.036,80 49.793,39 105.264,39 55.066,17 53.076,75 19.02.2018 17:30 51.110,40 50.856,74 107.398,62 57.158,79 55.054,09 19.02.2018 17:45 53.336,80 53.061,17 110.339,63 58.987,92 56.913,69 19.02.2018 18:00 51.682,40 51.423,18 110.448,26 61.775,87 59.573,41 19.02.2018 18:15 54.665,60 54.376,42 114.686,13 65.185,35 62.750,66 19.02.2018 18:30 55.932,80 55.630,38 115.991,69 66.161,41 63.795,56 19.02.2018 18:45 54.331,20 54.045,46 115.176,51 65.755,60 63.406,44 19.02.2018 19:00 53.979,20 53.697,06 114.318,02 65.807,32 63.413,93 19.02.2018 19:15 53.680,00 53.400,91 112.598,39 63.997,43 61.782,92 19.02.2018 19:30 54.674,40 54.385,13 112.820,73 63.088,71 60.907,64 19.02.2018 19:45 52.879,20 52.608,16 110.620,25 61.450,98 59.382,83 19.02.2018 20:00 51.453,60 51.196,61 108.187,88 60.302,67 58.359,73 19.02.2018 20:15 49.262,40 49.026,25 105.227,41 58.615,70 56.496,50 19.02.2018 20:30 48.769,60 48.538,02 104.038,79 56.617,48 54.569,17 19.02.2018 20:45 51.559,20 51.301,18 104.898,21 54.741,93 52.821,31 19.02.2018 21:00 51.304,00 51.048,46 103.831,82 52.715,77 50.857,80 19.02.2018 21:15 49.931,20 49.688,79 101.366,63 50.980,86 49.225,87 19.02.2018 21:30 46.428,80 46.218,26 97.930,45 49.505,43 47.860,99 19.02.2018 21:45 45.848,00 45.642,52 96.647,55 48.534,10 46.986,26 19.02.2018 22:00 43.093,60 42.911,26 93.203,77 48.086,23 46.315,60 19.02.2018 22:15 46.050,40 45.843,17 99.263,29 55.701,49 53.797,53 19.02.2018 22:30 45.680,80 45.476,77 97.679,57 54.783,17 52.967,81 19.02.2018 22:45 44.598,40 44.403,60 95.391,31 53.017,37 51.293,38 19.02.2018 23:00 43.868,00 43.679,30 94.363,90 51.536,01 49.859,59 19.02.2018 23:15 43.032,00 42.850,16 93.158,56 49.294,18 47.816,03 19.02.2018 23:30 41.254,40 41.086,71 90.689,90 47.589,07 46.207,35 19.02.2018 23:45 40.136,80 39.977,70 88.629,18 45.668,57 44.553,59 19.02.2018 00:00 39.960,80 39.803,04 86.807,89 44.242,95 42.933,85 20.02.2018 00:15 38.755,20 38.606,40 84.976,96 42.456,97 41.384,78 20.02.2018 00:30 39.503,20 39.348,87 85.120,17 41.020,53 39.981,42 20.02.2018 00:45 38.702,40 38.553,98 83.997,71 39.700,37 38.651,19 20.02.2018 01:00 37.074,40 36.937,64 81.608,75 38.670,21 37.492,89 20.02.2018 01:15 36.520,00 36.387,09 81.657,23 39.584,22 38.247,13 20.02.2018 01:30 36.766,40 36.631,78 81.040,16 38.798,22 37.513,78 20.02.2018 01:45 37.347,20 37.208,52 80.956,66 37.793,54 36.520,01 20.02.2018 02:00 36.748,80 36.614,31 79.889,15 37.320,93 36.078,08 20.02.2018 02:15 36.916,00 36.780,34 78.809,81 36.907,09 35.884,61 20.02.2018 02:30 37.109,60 36.972,59 79.177,60 36.313,95 35.429,30 20.02.2018 02:45 36.370,40 36.238,52 78.020,24 35.771,11 34.995,71 20.02.2018 03:00 36.581,60 36.448,26 78.273,32 35.868,67 34.906,37 20.02.2018 03:15 36.731,20 36.596,83 78.794,26 36.134,81 35.052,69 20.02.2018 03:30 38.086,40 37.942,45 80.391,16 36.179,53 35.085,47 20.02.2018 03:45 37.426,40 37.287,16 80.170,18 36.283,35 35.149,79 20.02.2018 04:00 36.696,00 36.561,87 79.500,60 36.344,94 35.318,39 20.02.2018 04:15 39.996,00 39.837,97 82.712,05 36.188,43 35.534,90 20.02.2018 04:30 42.442,40 42.265,32 84.939,30 36.374,96 35.808,52 20.02.2018 04:45 41.835,20 41.662,96 84.966,28 37.498,25 36.737,43 20.02.2018 05:00 42.785,60 42.605,76 86.411,79 38.084,51 37.349,60 20.02.2018 05:15 41.844,00 41.671,69 87.611,54 39.453,17 38.716,16 20.02.2018 05:30 41.131,20 40.964,47 87.749,90 40.232,67 39.454,05 20.02.2018 05:45 42.204,80 42.029,62 90.938,63 41.797,09 40.940,95 20.02.2018 06:00 44.017,60 43.827,66 94.758,77 43.597,71 42.536,88 20.02.2018 06:15 44.378,40 44.185,45 94.795,12 41.892,95 40.625,19 20.02.2018 06:30 46.261,60 46.052,53 98.467,83 44.648,04 43.157,67 20.02.2018 06:45 49.852,00 49.610,34 105.036,65 46.902,25 45.196,93 20.02.2018 07:00 46.939,20 46.724,16 103.674,11 48.923,33 47.110,49 20.02.2018 07:15 45.874,40 45.668,70 104.661,83 50.388,95 48.491,41 20.02.2018 07:30 48.831,20 48.599,05 108.221,15 50.633,79 48.702,31 20.02.2018 07:45 49.244,80 49.008,82 109.153,21 51.638,13 49.697,03 20.02.2018 08:00 48.760,80 48.529,30 109.178,31 52.654,80 50.504,04 20.02.2018 08:15 50.943,20 50.691,15 113.240,36 54.010,52 51.725,84 20.02.2018 08:30 49.992,80 49.749,81 111.262,56 54.191,64 51.926,30 20.02.2018 08:45 49.940,00 49.697,51 109.886,95 54.141,53 51.944,48 20.02.2018 09:00 49.588,00 49.348,81 109.644,28 54.277,49 51.928,14 20.02.2018 09:15 51.928,80 51.667,17 109.548,96 53.783,49 51.104,05 20.02.2018 09:30 51.840,80 51.580,03 107.539,06 52.895,34 50.291,10 20.02.2018 09:45 49.860,80 49.619,05 104.257,93 52.517,85 49.986,57 20.02.2018 10:00 47.379,20 47.160,24 100.915,87 51.893,64 49.523,22 20.02.2018 10:15 47.555,20 47.334,66 101.031,06 51.063,37 48.655,88 20.02.2018 10:30 47.194,40 46.977,09 99.268,28 50.101,46 47.702,60 20.02.2018 10:45 48.329,60 48.102,05 98.840,57 48.810,58 46.515,65 20.02.2018 11:00 47.792,80 47.570,13 95.901,12 47.582,03 45.339,98 20.02.2018 11:15 48.620,00 48.389,79 94.551,15 46.521,50 44.443,02 20.02.2018 11:30 46.332,00 46.122,31 92.374,50 46.579,12 44.590,75 20.02.2018 11:45 44.061,60 43.871,29 89.191,09 46.339,74 44.391,51 20.02.2018 12:00 41.896,80 41.724,07 85.848,02 45.837,89 43.855,56 20.02.2018 12:15 41.571,20 41.401,03 85.020,44 45.630,11 43.707,38 20.02.2018 12:30 39.881,60 39.724,43 83.156,78 44.616,48 42.700,81 20.02.2018 12:45 46.464,00 46.253,15 89.450,92 43.764,72 41.922,63 20.02.2018 13:00 45.601,60 45.398,25 88.226,04 42.797,55 40.912,82 20.02.2018 13:15 45.513,60 45.311,01 89.528,07 42.207,77 40.419,07 20.02.2018 13:30 45.364,00 45.162,69 89.406,09 42.769,22 41.030,09 20.02.2018 13:45 45.302,40 45.101,62 90.195,88 43.829,46 41.906,07 20.02.2018 14:00 44.017,60 43.827,66 89.371,53 43.838,29 42.033,23 20.02.2018 14:15 44.088,00 43.897,47 86.954,50 42.685,99 40.905,74 20.02.2018 14:30 45.029,60 44.831,15 90.996,01 43.552,84 41.629,68 20.02.2018 14:45 45.249,60 45.049,27 93.429,72 45.487,52 43.636,22 20.02.2018 15:00 43.076,00 42.893,80 93.034,97 47.418,28 45.525,38 20.02.2018 15:15 42.794,40 42.614,49 92.667,93 48.675,22 46.765,96 20.02.2018 15:30 43.304,80 43.120,74 93.997,21 49.121,72 47.197,83 20.02.2018 15:45 42.741,60 42.562,11 94.540,47 49.595,59 47.737,09 20.02.2018 16:00 44.853,60 44.656,64 97.066,03 50.716,88 48.847,70 20.02.2018 16:15 45.258,40 45.058,00 96.752,08 51.586,33 49.716,38 20.02.2018 16:30 43.032,00 42.850,16 95.165,52 52.583,37 50.663,30 20.02.2018 16:45 44.783,20 44.586,84 96.912,03 53.515,66 51.629,99 20.02.2018 17:00 46.965,60 46.750,33 99.354,75 54.910,26 52.917,65 20.02.2018 17:15 47.097,60 46.881,16 101.202,62 56.629,29 54.620,58 20.02.2018 17:30 47.097,60 46.881,16 102.336,91 58.691,26 56.571,84 20.02.2018 17:45 48.646,40 48.415,95 105.618,06 60.315,60 58.175,35 20.02.2018 18:00 47.414,40 47.195,13 106.919,14 63.316,44 61.005,72 20.02.2018 18:15 48.655,20 48.424,67 109.243,37 66.075,00 63.600,93 20.02.2018 18:30 50.529,60 50.281,51 110.373,44 66.498,47 64.024,71 20.02.2018 18:45 49.412,00 49.174,46 109.869,60 66.319,61 63.764,06 20.02.2018 19:00 50.221,60 49.976,44 111.402,25 65.753,67 63.215,18 20.02.2018 19:15 50.274,40 50.028,74 109.862,19 64.320,09 61.958,07 20.02.2018 19:30 49.843,20 49.601,62 108.423,67 63.104,41 60.899,00 20.02.2018 19:45 49.948,80 49.706,22 107.277,01 61.399,82 59.320,03 20.02.2018 20:00 50.054,40 49.810,83 106.652,87 59.818,27 57.834,51 20.02.2018 20:15 48.056,80 47.831,74 104.181,04 58.045,32 56.237,57 20.02.2018 20:30 46.200,00 45.991,46 100.726,77 56.163,25 54.483,56 20.02.2018 20:45 45.997,60 45.790,83 98.787,29 54.634,69 52.862,46 20.02.2018 21:00 45.795,20 45.590,18 96.813,73 53.149,28 51.326,11 20.02.2018 21:15 46.701,60 46.488,66 98.152,33 51.360,79 49.610,87 20.02.2018 21:30 45.487,20 45.284,84 96.373,57 49.524,40 47.918,84 20.02.2018 21:45 44.299,20 44.106,91 93.721,19 48.636,01 47.113,17 20.02.2018 22:00 42.116,80 41.942,32 89.394,00 47.876,16 45.936,79 20.02.2018 22:15 44.343,20 44.150,54 93.492,69 55.382,85 53.177,40 20.02.2018 22:30 44.440,00 44.246,53 91.915,85 53.611,80 51.960,91 20.02.2018 22:45 44.941,60 44.743,90 92.715,63 51.935,70 50.484,89 20.02.2018 23:00 43.903,20 43.714,21 91.056,31 50.382,79 48.961,85 20.02.2018 23:15 43.278,40 43.094,55 90.019,03 48.440,82 47.145,19 20.02.2018 23:30 42.196,00 42.020,89 89.448,86 46.578,68 45.328,71 20.02.2018 23:45 40.814,40 40.650,12 87.502,10 45.097,54 43.889,29 20.02.2018 00:00 40.858,40 40.693,78 86.936,10 43.518,29 42.360,13 21.02.2018 00:15 39.828,80 39.672,03 85.302,31 42.273,46 41.145,35 21.02.2018 00:30 39.855,20 39.698,23 84.284,09 41.034,88 39.906,32 21.02.2018 00:45 39.300,80 39.147,98 82.908,35 39.568,01 38.470,62 21.02.2018 01:00 37.787,20 37.645,40 81.063,75 38.537,45 37.561,58 21.02.2018 01:15 39.001,60 38.850,99 82.123,39 38.970,13 38.061,89 21.02.2018 01:30 38.614,40 38.466,63 81.661,11 38.186,51 37.312,85 21.02.2018 01:45 37.928,00 37.785,19 81.099,79 37.407,25 36.504,39 21.02.2018 02:00 36.185,60 36.054,98 78.490,26 36.962,07 36.116,53 21.02.2018 02:15 37.153,60 37.016,28 79.135,50 36.654,33 35.810,48 21.02.2018 02:30 37.681,60 37.540,55 79.106,97 36.672,53 35.567,69 21.02.2018 02:45 37.699,20 37.558,02 78.906,06 36.566,58 35.381,99 21.02.2018 03:00 37.910,40 37.767,71 79.073,10 36.601,40 35.397,00 21.02.2018 03:15 38.614,40 38.466,63 79.878,59 36.527,54 35.280,60 21.02.2018 03:30 38.060,00 37.916,24 79.213,66 36.635,21 35.356,44 21.02.2018 03:45 36.449,60 36.317,17 77.298,96 36.924,85 35.618,26 21.02.2018 04:00 36.995,20 36.858,99 79.114,26 36.821,28 35.513,32 21.02.2018 04:15 40.242,40 40.082,50 83.531,72 37.218,14 35.949,58 21.02.2018 04:30 41.720,80 41.549,46 85.365,95 37.807,33 36.560,86 21.02.2018 04:45 43.771,20 43.583,30 87.540,53 38.332,26 37.324,50 21.02.2018 05:00 43.824,00 43.635,67 88.427,35 38.970,67 38.147,55 21.02.2018 05:15 43.260,80 43.077,10 89.149,60 40.241,21 39.374,03 21.02.2018 05:30 38.834,40 38.685,02 85.814,70 41.292,99 40.299,98 21.02.2018 05:45 41.016,80 40.850,96 89.427,08 42.566,30 41.484,80 21.02.2018 06:00 41.632,80 41.462,15 91.898,46 44.577,63 43.287,06 21.02.2018 06:15 43.727,20 43.539,67 94.203,69 42.078,93 40.719,78 21.02.2018 06:30 44.360,80 44.167,99 97.480,64 44.379,27 43.006,70 21.02.2018 06:45 47.291,20 47.073,03 102.620,50 46.935,54 45.382,21 21.02.2018 07:00 42.838,40 42.658,13 100.395,25 49.503,89 47.520,92 21.02.2018 07:15 46.912,80 46.698,00 106.066,23 50.287,78 48.194,91 21.02.2018 07:30 50.168,80 49.924,14 108.336,61 51.197,86 49.202,95 21.02.2018 07:45 50.239,20 49.993,87 108.363,02 51.500,02 49.383,63 21.02.2018 08:00 51.559,20 51.301,18 109.113,70 51.804,12 49.576,91 21.02.2018 08:15 51.444,80 51.187,90 109.320,52 52.576,24 50.145,41 21.02.2018 08:30 53.099,20 52.825,96 110.563,50 52.647,89 50.316,44 21.02.2018 08:45 54.736,00 54.446,09 110.188,36 52.510,35 50.302,88 21.02.2018 09:00 53.002,40 52.730,13 108.164,92 52.749,51 50.483,43 21.02.2018 09:15 51.664,80 51.405,75 104.036,15 51.622,98 49.180,01 21.02.2018 09:30 51.673,60 51.414,47 102.257,75 50.351,84 47.967,90 21.02.2018 09:45 50.450,40 50.203,07 99.682,33 49.807,73 47.449,81 21.02.2018 10:00 48.567,20 48.337,48 97.264,42 48.632,70 46.421,61 21.02.2018 10:15 47.590,40 47.369,55 94.450,02 47.408,16 45.133,74 21.02.2018 10:30 47.502,40 47.282,34 94.996,54 47.247,42 44.920,16 21.02.2018 10:45 46.983,20 46.767,77 93.653,35 47.486,21 45.307,54 21.02.2018 11:00 49.112,80 48.878,04 96.655,80 47.609,97 45.264,40 21.02.2018 11:15 47.678,40 47.456,76 94.454,48 47.064,17 44.738,62 21.02.2018 11:30 48.127,20 47.901,50 93.853,40 47.304,01 45.086,44 21.02.2018 11:45 47.256,00 47.038,14 96.019,84 48.183,67 45.925,43 21.02.2018 12:00 49.192,00 48.956,51 95.693,95 47.902,36 45.631,82 21.02.2018 12:15 52.791,20 52.521,04 96.722,93 47.062,33 45.052,80 21.02.2018 12:30 50.476,80 50.229,21 95.480,47 46.690,49 44.545,07 21.02.2018 12:45 47.889,60 47.666,05 91.401,98 45.759,79 43.687,74 21.02.2018 13:00 47.555,20 47.334,66 91.305,73 45.232,85 43.169,58 21.02.2018 13:15 48.268,00 48.041,01 92.491,84 44.814,35 42.782,05 21.02.2018 13:30 47.845,60 47.622,45 89.898,98 44.757,72 42.732,92 21.02.2018 13:45 46.156,00 45.947,85 85.958,20 43.960,56 41.914,28 21.02.2018 14:00 45.126,40 44.927,12 84.178,57 43.012,94 41.137,55 21.02.2018 14:15 43.498,40 43.312,75 81.941,97 42.259,57 40.390,27 21.02.2018 14:30 45.135,20 44.935,85 84.669,69 42.818,72 40.820,48 21.02.2018 14:45 45.654,40 45.450,60 88.142,47 43.375,95 41.558,78 21.02.2018 15:00 45.460,80 45.258,66 90.521,28 44.781,19 42.940,45 21.02.2018 15:15 43.111,20 42.928,72 88.728,75 46.052,29 44.169,40 21.02.2018 15:30 40.814,40 40.650,12 86.394,08 47.057,83 45.113,34 21.02.2018 15:45 41.650,40 41.479,61 88.273,50 48.169,01 46.240,89 21.02.2018 16:00 40.075,20 39.916,57 87.794,45 49.654,40 47.698,87 21.02.2018 16:15 41.069,60 40.903,35 88.953,34 50.904,53 48.915,13 21.02.2018 16:30 39.943,20 39.785,57 90.603,93 51.987,94 49.970,56 21.02.2018 16:45 41.078,40 40.912,08 91.960,38 53.116,18 51.004,85 21.02.2018 17:00 41.140,00 40.973,20 93.393,06 54.568,23 52.410,08 21.02.2018 17:15 42.442,40 42.265,32 94.259,58 56.290,50 54.102,87 21.02.2018 17:30 44.000,00 43.810,21 95.047,69 58.040,49 55.756,61 21.02.2018 17:45 44.510,40 44.316,34 99.180,85 60.242,50 57.972,21 21.02.2018 18:00 45.003,20 44.804,97 100.773,92 62.848,28 60.380,56 21.02.2018 18:15 46.569,60 46.357,83 105.235,16 65.012,71 62.461,76 21.02.2018 18:30 47.520,00 47.299,78 105.586,90 66.267,55 63.696,41 21.02.2018 18:45 47.511,20 47.291,06 106.299,76 66.436,97 63.870,99 21.02.2018 19:00 48.866,40 48.633,92 108.211,18 65.965,76 63.437,75 21.02.2018 19:15 48.787,20 48.555,45 107.753,02 64.235,00 61.863,78 21.02.2018 19:30 46.939,20 46.724,16 104.842,80 62.764,41 60.518,68 21.02.2018 19:45 47.317,60 47.099,19 104.497,95 61.588,36 59.493,67 21.02.2018 20:00 46.640,00 46.427,61 103.221,17 60.253,55 58.249,97 21.02.2018 20:15 49.623,20 49.383,68 104.530,17 58.585,77 56.655,06 21.02.2018 20:30 47.660,80 47.439,31 100.912,39 56.349,52 54.647,98 21.02.2018 20:45 49.869,60 49.627,77 100.066,85 54.707,47 53.064,90 21.02.2018 21:00 48.980,80 48.747,27 98.407,88 53.121,53 51.390,69 21.02.2018 21:15 48.092,00 47.866,62 97.192,99 51.450,90 49.574,50 21.02.2018 21:30 46.657,60 46.445,05 94.772,75 50.059,33 48.301,29 21.02.2018 21:45 44.897,60 44.700,27 91.243,92 48.941,48 47.268,63 21.02.2018 22:00 43.964,80 43.775,30 89.762,85 48.528,81 46.677,85 21.02.2018 22:15 44.994,40 44.796,25 94.326,17 55.993,31 53.900,94 21.02.2018 22:30 43.824,00 43.635,67 93.576,52 55.077,52 53.024,51 21.02.2018 22:45 45.170,40 44.970,75 94.593,17 53.763,53 51.773,26 21.02.2018 23:00 45.232,00 45.031,82 93.424,73 51.690,43 49.794,58 21.02.2018 23:15 43.155,20 42.972,36 90.064,31 49.847,13 48.001,35 21.02.2018 23:30 40.964,00 40.798,57 86.644,73 48.090,15 46.374,49 21.02.2018 23:45 39.626,40 39.471,15 83.623,09 46.338,01 44.680,03 21.02.2018 00:00 39.441,60 39.287,73 82.696,40 44.940,19 43.312,76 22.02.2018 00:15 39.045,60 38.894,66 81.439,84 43.274,29 41.722,14 22.02.2018 00:30 38.227,20 38.082,24 79.602,56 42.007,22 40.271,78 22.02.2018 00:45 37.963,20 37.820,14 78.689,01 40.503,58 38.818,28 22.02.2018 01:00 36.185,60 36.054,98 77.161,42 39.561,86 37.916,32 22.02.2018 01:15 37.769,60 37.627,92 79.066,34 40.276,90 38.553,30 22.02.2018 01:30 37.391,20 37.252,21 77.873,14 39.556,53 37.842,73 22.02.2018 01:45 36.775,20 36.640,52 76.620,35 39.073,95 37.369,37 22.02.2018 02:00 37.558,40 37.418,22 76.572,64 38.225,44 36.649,35 22.02.2018 02:15 35.622,40 35.495,60 74.934,36 37.929,14 36.408,33 22.02.2018 02:30 35.948,00 35.819,00 75.472,88 37.704,76 36.195,99 22.02.2018 02:45 36.836,80 36.701,69 75.212,89 37.274,85 35.846,41 22.02.2018 03:00 37.092,00 36.955,11 72.666,66 37.275,75 35.873,14 22.02.2018 03:15 34.548,80 34.429,12 70.720,90 37.295,32 36.011,41 22.02.2018 03:30 35.604,80 35.478,12 76.290,73 37.148,65 35.828,53 22.02.2018 03:45 36.608,00 36.474,48 78.416,64 37.251,28 35.900,73 22.02.2018 04:00 35.384,80 35.259,60 77.028,70 37.540,35 36.182,20 22.02.2018 04:15 37.435,20 37.295,90 78.052,58 37.798,27 36.485,83 22.02.2018 04:30 39.116,00 38.964,54 80.847,91 37.848,20 36.586,20 22.02.2018 04:45 40.092,80 39.934,04 84.312,26 38.479,78 37.372,94 22.02.2018 05:00 41.817,60 41.645,49 86.268,24 39.300,78 37.996,49 22.02.2018 05:15 42.873,60 42.693,05 87.962,25 40.433,49 39.323,46 22.02.2018 05:30 42.996,80 42.815,25 85.835,74 41.109,31 40.258,18 22.02.2018 05:45 44.440,00 44.246,53 84.782,84 42.799,33 41.640,13 22.02.2018 06:00 46.780,80 46.567,16 85.054,56 44.598,44 43.180,86 22.02.2018 06:15 45.645,60 45.441,87 84.551,90 42.710,20 41.259,56 22.02.2018 06:30 47.968,80 47.744,53 94.472,95 44.588,43 43.156,00 22.02.2018 06:45 49.570,40 49.331,38 100.457,80 47.259,21 45.483,36 22.02.2018 07:00 45.434,40 45.232,49 99.210,12 49.938,56 47.729,83 22.02.2018 07:15 46.252,80 46.043,80 101.730,35 50.929,43 48.822,55 22.02.2018 07:30 50.397,60 50.150,77 106.734,56 51.580,15 49.464,01 22.02.2018 07:45 50.230,40 49.985,16 105.902,56 52.480,01 50.215,35 22.02.2018 08:00 52.756,00 52.486,19 108.008,38 53.251,58 50.931,24 22.02.2018 08:15 53.548,00 53.270,24 109.159,88 53.995,95 51.335,78 22.02.2018 08:30 52.377,60 52.111,55 107.946,70 53.697,64 51.120,38 22.02.2018 08:45 50.072,00 49.828,26 104.332,00 53.381,36 50.905,94 22.02.2018 09:00 48.364,80 48.136,93 100.987,54 52.439,53 49.968,99 22.02.2018 09:15 46.807,20 46.593,33 97.850,80 51.521,96 49.007,53 22.02.2018 09:30 46.244,00 46.035,08 96.414,06 50.300,09 47.958,39 22.02.2018 09:45 44.880,00 44.682,82 94.678,78 50.184,85 47.860,25 22.02.2018 10:00 43.208,00 43.024,73 92.211,69 49.568,84 47.244,52 22.02.2018 10:15 43.445,60 43.260,38 91.529,57 49.714,17 47.153,42 22.02.2018 10:30 46.182,40 45.974,02 91.711,26 50.829,35 48.215,54 22.02.2018 10:45 48.092,00 47.866,62 90.504,26 52.578,04 49.942,28 22.02.2018 11:00 43.771,20 43.583,30 80.759,14 51.388,87 48.791,02 22.02.2018 11:15 41.826,40 41.654,22 80.604,12 49.781,47 47.251,74 22.02.2018 11:30 41.958,40 41.785,18 84.440,02 51.697,37 49.360,02 22.02.2018 11:45 42.820,80 42.640,67 86.008,30 52.727,49 50.192,39 22.02.2018 12:00 40.444,80 40.283,36 83.249,11 52.231,66 49.671,26 22.02.2018 12:15 46.420,00 46.209,54 84.684,82 49.520,00 47.248,70 22.02.2018 12:30 45.496,00 45.293,56 78.826,22 46.836,06 44.611,64 22.02.2018 12:45 45.513,60 45.311,01 79.663,19 44.887,91 42.752,71 22.02.2018 13:00 45.601,60 45.398,25 79.593,44 44.868,12 42.757,60 22.02.2018 13:15 42.319,20 42.143,11 73.757,10 44.010,56 42.010,08 22.02.2018 13:30 39.696,80 39.541,02 72.512,15 42.687,30 40.753,37 22.02.2018 13:45 40.418,40 40.257,16 73.148,01 42.464,30 40.564,06 22.02.2018 14:00 41.826,40 41.654,22 72.736,62 42.049,94 40.214,99 22.02.2018 14:15 40.400,80 40.239,70 67.214,20 41.960,27 40.140,07 22.02.2018 14:30 41.043,20 40.877,15 69.796,97 42.197,72 40.361,59 22.02.2018 14:45 40.022,40 39.864,17 70.331,73 42.097,12 40.372,63 22.02.2018 15:00 40.092,80 39.934,04 75.374,03 42.859,58 41.106,46 22.02.2018 15:15 40.497,60 40.335,76 75.084,51 43.896,53 42.059,05 22.02.2018 15:30 40.506,40 40.344,49 75.860,25 44.449,85 42.616,84 22.02.2018 15:45 39.116,00 38.964,54 79.292,23 44.875,98 43.034,64 22.02.2018 16:00 40.629,60 40.466,74 80.674,37 46.667,59 44.748,61 22.02.2018 16:15 40.893,60 40.728,71 81.632,34 48.164,74 46.222,45 22.02.2018 16:30 41.175,20 41.008,13 83.947,37 49.139,72 47.136,15 22.02.2018 16:45 40.647,20 40.484,21 85.696,21 50.787,38 48.848,08 22.02.2018 17:00 42.504,00 42.326,43 88.319,41 52.569,95 50.548,68 22.02.2018 17:15 46.728,00 46.514,83 100.199,47 54.601,70 52.527,87 22.02.2018 17:30 48.118,40 47.892,78 99.230,39 56.889,89 54.699,83 22.02.2018 17:45 48.347,20 48.119,49 103.522,32 59.903,00 57.579,20 22.02.2018 18:00 48.681,60 48.450,83 104.670,35 62.804,88 60.436,98 22.02.2018 18:15 47.467,20 47.247,45 103.992,14 65.281,46 62.757,05 22.02.2018 18:30 47.203,20 46.985,81 104.615,67 66.846,16 64.306,16 22.02.2018 18:45 48.206,40 47.979,98 106.284,47 67.018,49 64.351,91 22.02.2018 19:00 49.376,80 49.139,59 107.119,37 66.452,51 63.820,24 22.02.2018 19:15 47.326,40 47.107,91 102.709,50 65.732,35 63.158,52 22.02.2018 19:30 48.048,00 47.823,02 102.600,74 64.577,26 62.172,67 22.02.2018 19:45 46.640,00 46.427,61 99.385,54 62.835,45 60.537,21 22.02.2018 20:00 46.428,80 46.218,26 99.010,85 61.872,27 59.662,65 22.02.2018 20:15 43.815,20 43.626,94 96.635,22 59.861,40 57.812,85 22.02.2018 20:30 43.410,40 43.225,47 95.790,44 57.801,17 55.945,56 22.02.2018 20:45 49.130,40 48.895,48 101.352,84 55.372,45 53.728,21 22.02.2018 21:00 48.364,80 48.136,93 100.086,20 54.023,77 52.462,60 22.02.2018 21:15 46.719,20 46.506,11 97.280,64 52.402,75 50.922,39 22.02.2018 21:30 44.008,80 43.818,93 93.376,11 50.554,20 49.246,93 22.02.2018 21:45 45.258,40 45.058,00 92.965,47 49.124,70 47.930,47 22.02.2018 22:00 44.985,60 44.787,52 91.525,38 48.467,00 47.039,49 22.02.2018 22:15 46.965,60 46.750,33 96.482,38 56.294,42 54.622,14 22.02.2018 22:30 46.789,60 46.575,89 95.456,70 55.218,90 53.570,81 22.02.2018 22:45 46.411,20 46.200,82 93.615,57 53.623,63 52.016,18 22.02.2018 23:00 45.566,40 45.363,36 90.727,40 52.479,22 50.877,48 22.02.2018 23:15 44.096,80 43.906,20 89.681,44 50.696,92 49.163,40 22.02.2018 23:30 42.530,40 42.352,62 87.895,29 48.845,79 47.407,35 22.02.2018 23:45 41.597,60 41.427,23 86.532,96 46.931,30 45.550,68 22.02.2018 00:00 39.925,60 39.768,10 83.831,52 45.223,73 43.993,35 23.02.2018 00:15 38.218,40 38.073,50 81.039,08 43.616,30 42.313,90 23.02.2018 00:30 39.054,40 38.903,40 80.318,89 42.000,54 40.842,14 23.02.2018 00:45 38.922,40 38.772,37 78.111,11 40.459,19 39.383,35 23.02.2018 01:00 39.432,80 39.278,99 77.785,44 39.193,83 38.168,09 23.02.2018 01:15 38.491,20 38.344,32 77.058,27 39.680,92 38.660,67 23.02.2018 01:30 38.948,80 38.798,58 77.074,08 39.115,22 38.096,41 23.02.2018 01:45 38.632,00 38.484,10 77.035,53 38.320,45 37.321,30 23.02.2018 02:00 38.139,20 37.994,87 77.260,23 37.642,42 36.573,01 23.02.2018 02:15 36.766,40 36.631,78 76.151,11 37.575,13 36.533,48 23.02.2018 02:30 36.740,00 36.605,57 75.245,73 37.237,84 36.208,44 23.02.2018 02:45 36.863,20 36.727,91 75.918,45 36.766,90 35.753,49 23.02.2018 03:00 35.763,20 35.635,45 74.968,61 36.706,12 35.740,86 23.02.2018 03:15 36.520,00 36.387,09 75.037,52 36.857,33 35.872,92 23.02.2018 03:30 36.907,20 36.771,60 74.364,03 37.296,00 36.019,40 23.02.2018 03:45 36.564,00 36.430,78 74.651,87 37.395,25 36.117,75 23.02.2018 04:00 37.435,20 37.295,90 75.901,72 37.598,78 36.314,99 23.02.2018 04:15 38.209,60 38.064,76 76.995,26 38.182,35 36.928,77 23.02.2018 04:30 40.136,80 39.977,70 78.985,92 38.599,15 37.373,75 23.02.2018 04:45 40.356,80 40.196,03 79.903,61 39.445,09 38.181,23 23.02.2018 05:00 40.884,80 40.719,98 80.577,63 40.378,69 39.076,41 23.02.2018 05:15 41.025,60 40.859,69 81.691,08 41.480,38 40.064,81 23.02.2018 05:30 42.222,40 42.047,08 83.994,77 42.307,37 40.757,42 23.02.2018 05:45 43.401,60 43.216,75 86.217,71 43.991,24 42.309,65 23.02.2018 06:00 44.448,80 44.255,26 91.161,24 45.638,04 44.114,09 23.02.2018 06:15 45.980,00 45.773,38 92.178,92 42.852,44 41.159,04 23.02.2018 06:30 49.614,40 49.374,97 98.071,82 44.948,25 43.307,54 23.02.2018 06:45 49.737,60 49.497,01 101.851,53 47.139,83 45.510,56 23.02.2018 07:00 48.998,40 48.764,70 103.695,57 49.022,34 46.987,48 23.02.2018 07:15 49.447,20 49.209,33 105.231,16 50.261,66 48.291,31 23.02.2018 07:30 47.801,60 47.578,85 104.781,46 51.288,80 49.181,18 23.02.2018 07:45 48.699,20 48.468,26 106.031,83 51.974,78 49.815,17 23.02.2018 08:00 51.488,80 51.231,47 107.642,30 52.792,99 50.404,04 23.02.2018 08:15 52.958,40 52.686,57 108.587,51 52.829,23 50.362,49 23.02.2018 08:30 52.096,00 51.832,73 108.101,13 52.416,37 50.134,68 23.02.2018 08:45 50.177,60 49.932,86 104.720,11 51.922,53 49.629,12 23.02.2018 09:00 46.525,60 46.314,21 98.429,60 51.521,68 49.176,69 23.02.2018 09:15 44.255,20 44.063,28 94.527,37 50.700,11 48.152,10 23.02.2018 09:30 44.783,20 44.586,84 92.803,48 50.299,59 47.663,19 23.02.2018 09:45 45.003,20 44.804,97 89.793,81 49.533,90 47.030,65 23.02.2018 10:00 44.853,60 44.656,64 85.657,03 49.015,64 46.645,89 23.02.2018 10:15 43.014,40 42.832,71 78.227,09 48.278,06 45.948,02 23.02.2018 10:30 41.104,80 40.938,28 75.056,75 47.260,73 44.997,20 23.02.2018 10:45 39.564,80 39.410,01 75.474,98 46.787,35 44.449,10 23.02.2018 11:00 39.388,80 39.235,32 77.460,63 46.627,62 44.288,45 23.02.2018 11:15 39.344,80 39.191,65 75.929,51 45.697,74 43.512,57 23.02.2018 11:30 37.268,00 37.129,88 73.316,46 45.425,69 43.405,28 23.02.2018 11:45 38.526,40 38.379,27 72.204,35 45.431,14 43.414,03 23.02.2018 12:00 37.813,60 37.671,61 69.895,55 45.218,73 43.153,49 23.02.2018 12:15 45.751,20 45.546,56 79.630,72 44.876,77 42.819,58 23.02.2018 12:30 44.624,80 44.429,78 78.236,88 44.570,29 42.536,51 23.02.2018 12:45 42.090,40 41.916,13 75.443,98 43.624,14 41.546,62 23.02.2018 13:00 41.360,00 41.191,49 76.239,03 42.972,96 40.954,33 23.02.2018 13:15 40.585,60 40.423,08 72.573,74 42.069,26 40.063,62 23.02.2018 13:30 39.432,80 39.278,99 68.108,68 41.084,96 39.283,26 23.02.2018 13:45 38.508,80 38.361,80 68.343,93 40.291,43 38.603,42 23.02.2018 14:00 37.664,00 37.523,07 65.164,76 40.183,55 38.589,61 23.02.2018 14:15 36.678,40 36.544,39 60.581,18 39.511,38 37.933,61 23.02.2018 14:30 37.540,80 37.400,75 63.208,69 39.990,61 38.397,27 23.02.2018 14:45 38.156,80 38.012,34 67.290,36 40.293,81 38.751,73 23.02.2018 15:00 38.676,00 38.527,78 67.373,27 41.137,52 39.574,29 23.02.2018 15:15 37.408,80 37.269,68 65.230,37 42.035,83 40.419,17 23.02.2018 15:30 37.312,00 37.173,57 62.937,28 43.036,76 41.318,76 23.02.2018 15:45 37.118,40 36.981,33 64.526,64 43.521,58 41.698,96 23.02.2018 16:00 33.255,20 33.143,80 66.703,80 45.101,82 43.216,50 23.02.2018 16:15 36.027,20 35.897,66 73.401,31 46.714,37 44.582,33 23.02.2018 16:30 35.455,20 35.329,53 76.901,81 48.402,05 46.222,86 23.02.2018 16:45 36.212,00 36.081,20 81.028,16 49.897,01 47.691,13 23.02.2018 17:00 40.110,40 39.951,50 88.570,24 51.708,82 49.566,50 23.02.2018 17:15 41.192,80 41.025,59 94.083,22 54.369,41 52.177,89 23.02.2018 17:30 42.248,80 42.073,27 96.129,49 56.910,44 54.633,92 23.02.2018 17:45 43.428,00 43.242,93 96.004,32 59.617,41 57.238,25 23.02.2018 18:00 44.862,40 44.665,37 97.269,15 62.402,16 59.967,71 23.02.2018 18:15 42.917,60 42.736,69 98.299,23 64.871,91 62.306,97 23.02.2018 18:30 45.672,00 45.468,05 101.321,21 67.849,76 65.276,39 23.02.2018 18:45 45.557,60 45.354,63 100.780,80 68.220,24 65.598,88 23.02.2018 19:00 46.992,00 46.776,49 103.274,76 67.621,67 65.038,79 23.02.2018 19:15 46.464,00 46.253,15 101.041,51 66.176,51 63.700,39 23.02.2018 19:30 45.152,80 44.953,30 98.117,61 64.601,89 62.276,30 23.02.2018 19:45 44.123,20 43.932,38 98.088,93 63.167,24 60.993,79 23.02.2018 20:00 42.416,00 42.239,13 96.231,97 62.112,05 59.923,23 23.02.2018 20:15 41.342,40 41.174,03 93.999,65 60.694,43 58.539,79 23.02.2018 20:30 40.524,00 40.361,95 91.594,09 59.517,70 57.291,55 23.02.2018 20:45 46.217,60 46.008,91 97.293,14 57.654,28 55.436,38 23.02.2018 21:00 44.756,80 44.560,66 95.870,17 56.229,02 54.090,81 23.02.2018 21:15 44.000,00 43.810,21 93.573,15 54.258,70 52.258,45 23.02.2018 21:30 42.891,20 42.710,51 90.222,19 52.685,65 50.864,58 23.02.2018 21:45 42.336,80 42.160,57 87.933,50 51.590,97 49.900,22 23.02.2018 22:00 41.703,20 41.532,00 85.742,72 50.241,37 48.643,66 23.02.2018 22:15 43.938,40 43.749,12 91.778,34 59.021,94 57.204,99 23.02.2018 22:30 41.940,80 41.767,72 88.671,45 58.447,28 56.646,32 23.02.2018 22:45 40.814,40 40.650,12 89.006,56 57.460,87 55.718,97 23.02.2018 23:00 39.996,00 39.837,97 87.571,41 56.062,82 54.420,90 23.02.2018 23:15 40.471,20 40.309,56 87.906,25 54.499,47 52.924,15 23.02.2018 23:30 39.485,60 39.331,40 86.020,58 53.315,07 51.719,17 23.02.2018 23:45 38.640,80 38.492,83 84.244,69 51.464,87 49.947,55 23.02.2018 00:00 37.021,60 36.885,20 82.952,33 49.785,13 48.338,56 24.02.2018 00:15 37.092,00 36.955,11 81.135,37 47.989,37 46.591,21 24.02.2018 00:30 35.745,60 35.617,97 77.152,67 46.502,41 45.188,49 24.02.2018 00:45 34.953,60 34.831,26 76.280,09 45.317,58 44.072,31 24.02.2018 01:00 34.214,40 34.096,89 75.074,01 43.844,22 42.687,67 24.02.2018 01:15 34.742,40 34.621,45 76.659,87 44.447,25 43.260,76 24.02.2018 01:30 33.404,80 33.292,46 75.364,91 43.742,47 42.564,24 24.02.2018 01:45 33.132,00 33.021,38 75.419,13 42.904,98 41.731,86 24.02.2018 02:00 31.424,80 31.324,58 73.005,27 41.983,41 40.834,77 24.02.2018 02:15 31.275,20 31.175,87 72.308,58 41.599,77 40.448,40 24.02.2018 02:30 30.650,40 30.554,72 71.067,90 41.188,78 40.054,00 24.02.2018 02:45 29.999,20 29.907,25 71.275,96 40.734,07 39.607,79 24.02.2018 03:00 30.976,00 30.878,43 70.471,45 40.301,86 39.161,48 24.02.2018 03:15 30.879,20 30.782,19 69.775,37 39.712,14 38.813,21 24.02.2018 03:30 30.668,00 30.572,22 69.695,35 39.228,85 38.564,83 24.02.2018 03:45 29.673,60 29.583,49 68.399,38 38.970,01 38.291,28 24.02.2018 04:00 30.756,00 30.659,71 68.409,40 38.696,68 38.022,11 24.02.2018 04:15 28.608,80 28.524,55 65.912,62 38.936,42 38.344,31 24.02.2018 04:30 28.573,60 28.489,54 65.703,77 38.503,59 37.947,02 24.02.2018 04:45 28.001,60 27.920,60 65.652,86 38.689,54 38.132,23 24.02.2018 05:00 27.403,20 27.325,33 66.206,06 38.776,14 38.199,91 24.02.2018 05:15 28.538,40 28.454,53 67.840,59 39.268,78 38.559,26 24.02.2018 05:30 28.072,00 27.990,62 66.867,16 39.943,13 38.943,20 24.02.2018 05:45 27.209,60 27.132,73 68.352,17 40.701,37 39.565,86 24.02.2018 06:00 27.843,20 27.763,03 70.926,18 41.139,11 39.908,48 24.02.2018 06:15 27.086,40 27.010,16 68.478,28 36.663,50 35.295,91 24.02.2018 06:30 27.183,20 27.106,46 68.679,52 37.320,25 36.245,13 24.02.2018 06:45 27.605,60 27.526,68 68.883,43 38.676,06 37.545,12 24.02.2018 07:00 27.526,40 27.447,89 68.905,37 39.643,93 38.402,31 24.02.2018 07:15 27.447,20 27.369,10 68.455,69 40.830,97 39.519,02 24.02.2018 07:30 28.740,80 28.655,84 65.808,70 42.640,66 41.260,49 24.02.2018 07:45 29.330,40 29.242,20 65.537,81 44.490,15 42.976,36 24.02.2018 08:00 26.620,00 26.546,12 64.326,86 45.905,93 44.361,67 24.02.2018 08:15 27.077,60 27.001,40 64.060,08 46.899,90 45.328,98 24.02.2018 08:30 28.846,40 28.760,86 62.026,76 48.491,25 46.935,25 24.02.2018 08:45 26.664,00 26.589,90 61.105,81 49.485,21 47.863,27 24.02.2018 09:00 24.772,00 24.707,09 57.875,69 50.530,93 48.733,73 24.02.2018 09:15 24.455,20 24.391,77 56.258,55 52.288,88 50.325,55 24.02.2018 09:30 25.810,40 25.740,53 58.251,42 54.017,87 51.977,86 24.02.2018 09:45 27.799,20 27.719,26 61.678,63 55.575,91 53.422,03 24.02.2018 10:00 29.040,00 28.953,40 64.031,02 56.617,74 54.410,25 24.02.2018 10:15 29.233,60 29.145,94 65.689,57 57.826,61 55.508,98 24.02.2018 10:30 28.459,20 28.375,76 70.333,40 57.009,28 54.810,92 24.02.2018 10:45 29.647,20 29.557,24 73.483,34 57.428,94 55.103,72 24.02.2018 11:00 30.324,80 30.231,00 74.007,97 58.431,68 56.222,06 24.02.2018 11:15 28.872,80 28.787,12 72.749,65 57.894,09 55.792,64 24.02.2018 11:30 26.215,20 26.143,34 66.172,27 57.128,04 55.095,68 24.02.2018 11:45 24.147,20 24.085,18 59.639,15 55.248,35 53.375,98 24.02.2018 12:00 22.906,40 22.849,89 61.932,75 53.895,23 52.140,76 24.02.2018 12:15 23.170,40 23.112,75 51.722,68 54.176,96 52.495,59 24.02.2018 12:30 22.563,20 22.508,17 56.133,22 52.584,50 50.996,85 24.02.2018 12:45 20.908,80 20.860,56 57.999,70 50.264,45 48.850,19 24.02.2018 13:00 20.715,20 20.667,72 53.791,82 48.557,44 47.058,22 24.02.2018 13:15 17.679,20 17.642,73 45.799,91 45.517,61 44.006,07 24.02.2018 13:30 15.408,80 15.379,43 40.565,37 42.359,76 40.975,83 24.02.2018 13:45 16.772,80 16.739,28 41.382,59 41.068,10 39.847,65 24.02.2018 14:00 15.294,40 15.265,36 40.438,07 40.326,18 39.225,09 24.02.2018 14:15 18.418,40 18.379,41 45.266,43 39.859,92 38.653,30 24.02.2018 14:30 18.207,20 18.168,94 44.926,35 40.124,63 38.953,48 24.02.2018 14:45 19.976,00 19.931,36 48.031,07 41.564,54 40.350,80 24.02.2018 15:00 20.794,40 20.746,61 49.813,46 41.586,45 40.392,75 24.02.2018 15:15 21.049,60 21.000,80 49.143,44 42.136,35 40.943,42 24.02.2018 15:30 21.665,60 21.614,32 41.672,93 42.712,18 41.494,27 24.02.2018 15:45 24.578,40 24.514,40 45.870,66 42.709,20 41.499,17 24.02.2018 16:00 24.446,40 24.383,01 45.731,41 44.276,29 42.997,72 24.02.2018 16:15 25.828,00 25.758,05 51.796,98 45.538,10 44.170,06 24.02.2018 16:30 26.752,00 26.677,46 52.751,85 47.187,28 45.705,83 24.02.2018 16:45 27.561,60 27.482,91 51.736,64 49.329,73 47.696,96 24.02.2018 17:00 29.911,20 29.819,75 55.393,64 51.352,74 49.666,24 24.02.2018 17:15 31.231,20 31.132,13 61.441,40 54.160,72 52.344,92 24.02.2018 17:30 33.431,20 33.318,69 64.872,62 56.663,11 54.746,01 24.02.2018 17:45 30.210,40 30.117,25 61.032,01 59.366,04 57.318,16 24.02.2018 18:00 31.715,20 31.613,25 69.246,70 61.400,82 59.372,02 24.02.2018 18:15 35.868,80 35.740,34 77.140,17 64.404,43 62.245,58 24.02.2018 18:30 39.010,40 38.859,72 82.180,19 67.000,70 64.775,82 24.02.2018 18:45 39.503,20 39.348,87 84.591,04 67.760,82 65.553,73 24.02.2018 19:00 40.075,20 39.916,57 85.659,78 67.351,76 65.179,60 24.02.2018 19:15 37.620,00 37.479,39 82.465,58 66.731,73 64.563,86 24.02.2018 19:30 37.391,20 37.252,21 82.501,48 65.403,49 63.296,53 24.02.2018 19:45 35.472,80 35.347,01 78.676,78 64.023,25 61.940,06 24.02.2018 20:00 34.742,40 34.621,45 75.734,62 62.193,42 60.231,51 24.02.2018 20:15 32.120,00 32.015,61 72.233,83 61.132,41 58.935,05 24.02.2018 20:30 34.689,60 34.569,00 73.389,05 59.038,20 57.273,89 24.02.2018 20:45 34.592,80 34.472,83 71.056,28 56.969,22 55.449,86 24.02.2018 21:00 33.519,20 33.406,14 70.705,89 55.373,95 53.810,64 24.02.2018 21:15 31.662,40 31.560,77 67.649,39 53.706,96 52.245,35 24.02.2018 21:30 30.166,40 30.073,50 62.495,19 52.274,89 51.030,24 24.02.2018 21:45 29.999,20 29.907,25 61.974,48 51.412,00 50.195,75 24.02.2018 22:00 28.608,80 28.524,55 59.035,67 50.899,30 49.776,19 24.02.2018 22:15 31.389,60 31.289,59 68.184,79 59.765,46 58.192,40 24.02.2018 22:30 31.028,80 30.930,92 68.503,98 58.920,17 57.315,99 24.02.2018 22:45 32.225,60 32.120,57 70.156,80 57.896,26 56.351,64 24.02.2018 23:00 30.993,60 30.895,93 68.386,68 57.215,68 55.728,13 24.02.2018 23:15 29.814,40 29.723,50 65.229,64 55.733,68 54.312,06 24.02.2018 23:30 29.216,00 29.128,43 61.813,82 54.450,63 53.092,66 24.02.2018 23:45 29.620,80 29.530,98 62.973,05 52.697,38 51.419,80 24.02.2018 00:00 28.916,80 28.830,88 61.351,73 51.209,60 49.881,65 25.02.2018 00:15 28.503,20 28.419,52 64.457,02 49.021,58 47.722,60 25.02.2018 00:30 27.051,20 26.975,14 61.583,59 47.750,32 46.501,88 25.02.2018 00:45 25.828,00 25.758,05 59.886,00 46.793,94 45.569,31 25.02.2018 01:00 25.713,60 25.644,20 58.526,69 45.619,36 44.442,76 25.02.2018 01:15 26.030,40 25.959,46 61.410,11 46.095,81 44.957,92 25.02.2018 01:30 26.329,60 26.257,18 61.337,62 45.009,38 43.972,14 25.02.2018 01:45 26.963,20 26.887,59 61.997,88 43.983,08 42.992,47 25.02.2018 02:00 26.021,60 25.950,70 59.222,92 43.244,27 42.231,22 25.02.2018 02:15 25.942,40 25.871,89 57.694,63 42.672,73 41.684,67 25.02.2018 02:30 25.458,40 25.390,24 57.612,33 42.020,55 41.066,94 25.02.2018 02:45 25.141,60 25.074,95 56.693,14 41.539,58 40.621,27 25.02.2018 03:00 24.472,80 24.409,29 55.906,45 40.825,41 39.896,65 25.02.2018 03:15 24.772,00 24.707,09 56.356,86 40.503,91 39.550,47 25.02.2018 03:30 24.692,80 24.628,26 56.255,69 40.345,23 39.410,32 25.02.2018 03:45 23.971,20 23.909,98 56.047,21 40.174,88 39.215,62 25.02.2018 04:00 23.592,80 23.533,28 55.314,81 39.966,15 38.993,53 25.02.2018 04:15 23.874,40 23.813,62 56.011,69 39.787,43 39.025,61 25.02.2018 04:30 23.144,00 23.086,46 55.559,73 39.365,35 38.817,06 25.02.2018 04:45 23.936,00 23.874,94 56.971,22 39.305,17 38.850,94 25.02.2018 05:00 24.217,60 24.155,26 58.757,52 39.514,47 39.082,43 25.02.2018 05:15 24.666,40 24.601,99 61.172,86 40.041,97 39.572,69 25.02.2018 05:30 24.772,00 24.707,09 62.314,94 39.875,74 39.373,26 25.02.2018 05:45 25.018,40 24.952,33 62.585,84 39.848,82 39.331,79 25.02.2018 06:00 24.948,00 24.882,27 62.213,72 39.746,99 39.186,60 25.02.2018 06:15 22.985,60 22.928,75 56.631,76 33.636,86 33.171,44 25.02.2018 06:30 23.188,00 23.130,27 55.892,01 34.161,64 33.650,41 25.02.2018 06:45 23.214,40 23.156,55 55.686,95 35.548,68 34.907,18 25.02.2018 07:00 23.663,20 23.603,37 55.974,99 36.290,84 35.524,42 25.02.2018 07:15 25.396,80 25.328,93 58.349,97 37.057,43 36.178,10 25.02.2018 07:30 26.224,00 26.152,10 60.623,00 38.293,23 37.325,27 25.02.2018 07:45 29.066,40 28.979,66 64.849,57 41.186,02 40.075,44 25.02.2018 08:00 28.151,20 28.069,40 64.087,98 41.547,07 40.527,79 25.02.2018 08:15 30.624,00 30.528,48 65.709,19 42.770,52 41.748,80 25.02.2018 08:30 29.999,20 29.907,25 63.431,46 43.399,22 42.418,38 25.02.2018 08:45 30.104,80 30.012,25 62.779,94 44.029,52 43.088,59 25.02.2018 09:00 26.954,40 26.878,83 58.867,17 43.895,64 42.916,03 25.02.2018 09:15 26.215,20 26.143,34 57.145,42 44.453,32 43.361,50 25.02.2018 09:30 25.669,60 25.600,42 54.700,84 44.193,24 43.171,12 25.02.2018 09:45 24.983,20 24.917,30 52.310,30 44.072,82 43.055,57 25.02.2018 10:00 24.948,00 24.882,27 50.831,16 43.701,80 42.610,16 25.02.2018 10:15 25.282,40 25.215,08 48.885,02 43.150,93 42.205,59 25.02.2018 10:30 27.253,60 27.176,50 45.010,23 44.213,51 43.141,72 25.02.2018 10:45 27.077,60 27.001,40 39.467,77 44.519,51 43.383,21 25.02.2018 11:00 27.605,60 27.526,68 39.082,23 45.257,68 44.111,25 25.02.2018 11:15 27.209,60 27.132,73 49.851,48 47.506,48 46.379,63 25.02.2018 11:30 29.462,40 29.373,47 57.377,69 49.343,71 48.170,05 25.02.2018 11:45 31.240,00 31.140,88 60.157,74 50.360,94 49.248,95 25.02.2018 12:00 30.729,60 30.633,47 61.144,57 50.871,59 49.856,47 25.02.2018 12:15 30.509,60 30.414,74 58.271,72 49.944,65 49.002,19 25.02.2018 12:30 30.465,60 30.370,99 55.781,92 48.231,54 47.309,28 25.02.2018 12:45 29.013,60 28.927,15 54.763,24 47.352,99 46.414,15 25.02.2018 13:00 28.177,60 28.095,66 51.990,35 46.006,98 45.170,39 25.02.2018 13:15 27.561,60 27.482,91 53.785,61 45.091,58 44.273,87 25.02.2018 13:30 29.726,40 29.635,99 55.511,16 44.743,28 43.884,72 25.02.2018 13:45 29.189,60 29.102,18 51.436,44 43.339,29 42.444,06 25.02.2018 14:00 25.968,80 25.898,16 41.111,99 40.125,70 39.382,68 25.02.2018 14:15 25.326,40 25.258,87 41.132,95 39.351,94 38.615,17 25.02.2018 14:30 25.581,60 25.512,84 45.732,30 41.194,22 40.406,33 25.02.2018 14:45 25.933,60 25.863,13 50.120,57 42.496,07 41.639,28 25.02.2018 15:00 27.834,40 27.754,28 53.411,78 43.859,44 42.954,65 25.02.2018 15:15 28.204,00 28.121,92 49.773,51 43.906,56 43.025,32 25.02.2018 15:30 27.658,40 27.579,20 51.712,18 43.501,63 42.629,85 25.02.2018 15:45 29.884,80 29.793,50 57.463,01 45.410,96 44.491,69 25.02.2018 16:00 32.630,40 32.522,89 63.688,73 46.888,55 45.913,97 25.02.2018 16:15 31.970,40 31.866,92 62.258,06 47.380,96 46.371,03 25.02.2018 16:30 30.060,80 29.968,50 60.422,50 47.951,38 46.941,03 25.02.2018 16:45 31.143,20 31.044,65 62.401,05 49.688,65 48.463,82 25.02.2018 17:00 32.401,60 32.295,50 64.599,66 51.082,70 49.745,69 25.02.2018 17:15 33.070,40 32.960,16 68.904,94 52.525,07 51.152,05 25.02.2018 17:30 32.463,20 32.356,72 69.122,37 54.344,53 52.935,55 25.02.2018 17:45 34.249,60 34.131,86 71.131,55 56.473,45 54.983,22 25.02.2018 18:00 36.282,40 36.151,12 73.537,57 59.071,63 57.443,07 25.02.2018 18:15 37.760,80 37.619,18 78.329,64 62.447,92 60.624,11 25.02.2018 18:30 38.385,60 38.239,49 79.375,15 64.839,68 63.007,85 25.02.2018 18:45 37.664,00 37.523,07 80.550,11 65.500,73 63.554,00 25.02.2018 19:00 38.640,80 38.492,83 82.874,48 64.855,45 62.957,44 25.02.2018 19:15 38.825,60 38.676,28 82.384,69 63.417,27 61.605,52 25.02.2018 19:30 37.391,20 37.252,21 79.961,76 62.495,58 60.827,90 25.02.2018 19:45 35.402,40 35.277,08 76.761,77 60.447,98 58.994,57 25.02.2018 20:00 34.249,60 34.131,86 74.510,66 59.101,58 57.718,83 25.02.2018 20:15 34.636,80 34.516,54 74.498,09 58.193,66 56.694,51 25.02.2018 20:30 33.413,60 33.301,21 73.417,35 56.271,30 55.021,25 25.02.2018 20:45 31.794,40 31.691,98 70.839,99 54.312,35 53.129,25 25.02.2018 21:00 31.724,00 31.622,00 69.841,34 52.704,64 51.537,10 25.02.2018 21:15 30.870,40 30.773,45 68.561,17 51.274,74 50.074,71 25.02.2018 21:30 29.172,00 29.084,68 66.397,17 49.880,67 48.774,53 25.02.2018 21:45 30.624,00 30.528,48 68.172,51 48.852,45 47.796,10 25.02.2018 22:00 30.184,00 30.091,00 68.265,79 48.662,38 47.650,86 25.02.2018 22:15 37.180,00 37.042,49 80.550,97 56.661,88 55.141,68 25.02.2018 22:30 37.232,80 37.094,92 80.462,95 55.922,34 54.390,11 25.02.2018 22:45 36.229,60 36.098,68 79.184,45 54.769,46 53.296,78 25.02.2018 23:00 36.924,80 36.789,08 78.909,80 53.689,41 52.282,80 25.02.2018 23:15 36.546,40 36.413,31 78.385,18 52.325,27 50.972,14 25.02.2018 23:30 36.115,20 35.985,07 77.300,64 50.903,04 49.619,11 25.02.2018 23:45 34.223,20 34.105,63 74.866,90 48.951,51 47.808,21 25.02.2018 00:00 34.091,20 33.974,49 73.812,28 47.422,70 46.324,50 26.02.2018 00:15 33.792,00 33.677,20 72.828,27 46.095,85 45.035,17 26.02.2018 00:30 32.797,60 32.689,06 71.299,13 45.361,34 44.023,06 26.02.2018 00:45 32.137,60 32.033,11 69.690,46 43.984,93 42.601,73 26.02.2018 01:00 32.032,00 31.928,15 69.543,15 43.106,46 41.758,40 26.02.2018 01:15 31.416,00 31.315,84 69.021,77 43.287,29 42.260,36 26.02.2018 01:30 30.430,40 30.335,99 67.560,52 42.747,69 41.683,96 26.02.2018 01:45 31.688,80 31.587,01 67.590,65 41.854,87 40.845,76 26.02.2018 02:00 30.870,40 30.773,45 66.308,52 41.677,43 40.414,78 26.02.2018 02:15 30.940,80 30.843,43 65.935,67 41.161,79 39.814,17 26.02.2018 02:30 29.524,00 29.434,73 63.937,71 40.791,58 39.458,38 26.02.2018 02:45 30.175,20 30.082,25 64.161,13 40.241,13 38.933,68 26.02.2018 03:00 31.099,20 31.000,91 63.514,89 39.969,36 38.681,75 26.02.2018 03:15 30.263,20 30.169,75 64.481,47 39.445,26 38.173,12 26.02.2018 03:30 29.673,60 29.583,49 64.715,71 39.138,44 37.868,05 26.02.2018 03:45 29.427,20 29.338,46 65.033,30 38.944,76 37.697,15 26.02.2018 04:00 28.916,80 28.830,88 64.010,11 39.273,33 38.091,64 26.02.2018 04:15 30.976,00 30.878,43 66.116,15 39.451,16 38.253,50 26.02.2018 04:30 30.483,20 30.388,49 65.056,52 39.946,23 38.785,34 26.02.2018 04:45 29.867,20 29.776,00 65.721,84 40.553,36 39.581,76 26.02.2018 05:00 31.530,40 31.429,56 67.098,03 41.303,96 40.506,15 26.02.2018 05:15 32.296,00 32.190,54 69.205,84 42.330,78 41.365,44 26.02.2018 05:30 33.290,40 33.178,78 70.178,49 43.059,85 42.124,01 26.02.2018 05:45 34.812,80 34.691,39 71.669,05 44.901,32 43.713,47 26.02.2018 06:00 38.332,80 38.187,07 78.783,64 46.353,52 45.004,03 26.02.2018 06:15 39.212,80 39.060,63 77.837,51 43.853,40 42.454,11 26.02.2018 06:30 41.993,60 41.820,10 85.588,67 45.919,00 44.424,99 26.02.2018 06:45 44.994,40 44.796,25 90.430,21 48.297,26 46.680,30 26.02.2018 07:00 47.212,00 46.994,54 94.540,80 49.829,97 48.028,59 26.02.2018 07:15 49.931,20 49.688,79 100.709,28 51.273,30 49.320,47 26.02.2018 07:30 49.139,20 48.904,20 100.380,89 52.091,52 50.042,09 26.02.2018 07:45 52.184,00 51.919,86 105.710,39 53.054,16 50.944,67 26.02.2018 08:00 49.614,40 49.374,97 102.977,97 55.172,35 52.869,04 26.02.2018 08:15 51.796,80 51.536,46 106.862,31 56.033,25 53.549,14 26.02.2018 08:30 53.451,20 53.174,42 110.312,69 55.736,04 53.245,84 26.02.2018 08:45 51.902,40 51.641,03 110.674,34 56.120,59 53.674,70 26.02.2018 09:00 48.206,40 47.979,98 105.900,06 56.536,95 54.077,33 26.02.2018 09:15 46.358,40 46.148,48 100.809,62 56.724,86 54.134,27 26.02.2018 09:30 49.755,20 49.514,45 102.565,85 57.022,10 54.353,23 26.02.2018 09:45 48.268,00 48.041,01 99.628,59 56.975,74 54.328,48 26.02.2018 10:00 51.066,40 50.813,16 100.341,97 56.374,69 53.796,07 26.02.2018 10:15 49.649,60 49.409,84 97.511,12 56.935,99 54.200,65 26.02.2018 10:30 50.600,00 50.351,24 101.902,66 58.762,30 55.810,73 26.02.2018 10:45 50.072,00 49.828,26 102.397,97 58.922,36 56.017,64 26.02.2018 11:00 49.473,60 49.235,48 99.252,01 57.202,26 54.425,09 26.02.2018 11:15 45.056,00 44.857,32 93.288,34 56.701,77 53.973,91 26.02.2018 11:30 46.384,80 46.174,65 92.583,84 57.490,08 54.802,58 26.02.2018 11:45 47.440,80 47.221,29 96.727,99 57.019,70 54.328,55 26.02.2018 12:00 46.719,20 46.506,11 98.402,59 56.478,46 53.795,38 26.02.2018 12:15 46.745,60 46.532,28 97.493,90 55.732,85 53.181,25 26.02.2018 12:30 47.968,80 47.744,53 94.626,78 54.731,76 52.257,15 26.02.2018 12:45 45.812,80 45.607,63 91.616,32 55.429,71 52.756,01 26.02.2018 13:00 43.507,20 43.321,48 86.880,68 53.183,72 50.762,31 26.02.2018 13:15 43.850,40 43.661,85 90.697,92 52.156,23 49.761,12 26.02.2018 13:30 45.452,00 45.249,94 86.341,32 53.449,89 51.090,12 26.02.2018 13:45 41.738,40 41.566,92 88.378,54 52.282,46 50.035,45 26.02.2018 14:00 42.407,20 42.230,40 89.417,07 52.877,91 50.626,56 26.02.2018 14:15 41.404,00 41.235,14 87.866,01 52.659,70 50.509,48 26.02.2018 14:30 40.840,80 40.676,32 82.380,75 51.285,77 49.146,47 26.02.2018 14:45 41.712,00 41.540,73 86.321,63 50.955,01 48.932,76 26.02.2018 15:00 42.988,00 42.806,52 91.194,86 51.543,68 49.457,62 26.02.2018 15:15 42.891,20 42.710,51 92.550,89 51.817,11 49.750,35 26.02.2018 15:30 45.100,00 44.900,95 96.553,59 51.589,43 49.593,40 26.02.2018 15:45 44.158,40 43.967,29 94.661,86 52.676,26 50.626,39 26.02.2018 16:00 45.047,20 44.848,60 97.617,10 53.321,76 51.267,10 26.02.2018 16:15 45.795,20 45.590,18 97.449,16 54.050,49 51.945,87 26.02.2018 16:30 45.276,00 45.075,45 98.490,00 53.925,98 51.910,45 26.02.2018 16:45 46.200,00 45.991,46 101.416,34 55.249,10 53.188,44 26.02.2018 17:00 46.094,40 45.886,78 102.905,25 56.393,64 54.186,24 26.02.2018 17:15 46.930,40 46.715,44 104.564,94 57.937,47 55.711,16 26.02.2018 17:30 48.831,20 48.599,05 107.001,75 59.851,30 57.641,94 26.02.2018 17:45 49.676,00 49.435,99 109.156,72 61.678,64 59.379,70 26.02.2018 18:00 50.256,80 50.011,31 111.587,91 64.154,71 61.760,42 26.02.2018 18:15 49.007,20 48.773,42 111.269,06 66.301,17 63.749,63 26.02.2018 18:30 51.330,40 51.074,61 112.611,09 68.007,85 65.468,50 26.02.2018 18:45 50.459,20 50.211,78 111.709,39 68.149,58 65.676,47 26.02.2018 19:00 50.635,20 50.386,10 110.919,66 68.183,88 65.632,59 26.02.2018 19:15 49.781,60 49.540,60 110.025,61 66.453,62 64.054,90 26.02.2018 19:30 49.024,80 48.790,86 108.236,40 64.958,55 62.704,78 26.02.2018 19:45 47.555,20 47.334,66 104.192,71 63.757,23 61.530,54 26.02.2018 20:00 43.137,60 42.954,90 95.869,35 62.845,43 60.747,30 26.02.2018 20:15 43.560,00 43.373,84 95.949,19 60.941,14 58.982,22 26.02.2018 20:30 42.724,00 42.544,66 90.855,08 59.051,72 57.166,52 26.02.2018 20:45 48.391,20 48.163,09 97.553,06 57.255,74 55.175,83 26.02.2018 21:00 46.798,40 46.584,61 94.149,25 55.486,35 53.490,36 26.02.2018 21:15 43.296,00 43.112,01 91.279,01 53.996,95 52.003,00 26.02.2018 21:30 43.032,00 42.850,16 91.344,11 52.222,91 50.424,67 26.02.2018 21:45 42.996,80 42.815,25 90.898,36 50.782,16 49.173,76 26.02.2018 22:00 41.676,80 41.505,80 90.694,55 50.295,63 48.416,94 26.02.2018 22:15 44.237,60 44.045,83 99.178,30 59.209,93 57.186,78 26.02.2018 22:30 44.607,20 44.412,32 98.850,49 58.204,11 56.240,15 26.02.2018 22:45 44.976,80 44.778,80 96.429,83 56.464,62 54.873,12 26.02.2018 23:00 44.167,20 43.976,01 93.920,43 55.086,22 53.601,64 26.02.2018 23:15 44.352,00 44.159,27 94.520,77 53.391,45 51.962,17 26.02.2018 23:30 43.683,20 43.496,03 94.019,16 52.082,66 50.634,67 26.02.2018 23:45 42.213,60 42.038,35 90.426,09 50.816,69 49.380,77 26.02.2018 00:00 42.600,80 42.422,45 89.949,34 49.618,48 47.983,72 27.02.2018 00:15 42.116,80 41.942,32 89.300,76 48.295,57 46.688,91 27.02.2018 00:30 42.451,20 42.274,05 88.893,78 46.824,29 45.609,74 27.02.2018 00:45 41.905,60 41.732,80 87.951,88 45.867,23 44.630,10 27.02.2018 01:00 41.993,60 41.820,10 87.391,39 44.676,66 43.489,75 27.02.2018 01:15 41.949,60 41.776,45 88.216,38 45.902,71 44.685,43 27.02.2018 01:30 40.568,00 40.405,62 86.671,89 45.094,60 43.943,20 27.02.2018 01:45 39.960,80 39.803,04 85.973,29 44.297,53 43.181,04 27.02.2018 02:00 40.603,20 40.440,55 86.308,47 43.764,38 42.747,24 27.02.2018 02:15 41.140,00 40.973,20 85.015,45 43.287,47 42.301,24 27.02.2018 02:30 41.192,80 41.025,59 83.572,04 42.957,95 41.961,83 27.02.2018 02:45 40.620,80 40.458,01 83.863,63 42.314,53 41.313,81 27.02.2018 03:00 40.673,60 40.510,41 84.045,68 41.991,59 41.041,80 27.02.2018 03:15 40.277,60 40.117,43 84.800,51 41.859,53 40.757,73 27.02.2018 03:30 39.503,20 39.348,87 84.618,87 41.600,05 40.313,08 27.02.2018 03:45 39.221,60 39.069,36 83.879,96 41.212,18 39.945,80 27.02.2018 04:00 40.497,60 40.335,76 85.758,02 41.357,03 40.162,97 27.02.2018 04:15 42.310,40 42.134,38 88.428,17 40.938,76 39.956,65 27.02.2018 04:30 42.636,00 42.457,37 88.604,03 40.713,00 40.055,44 27.02.2018 04:45 41.756,00 41.584,38 88.490,92 41.283,06 40.647,23 27.02.2018 05:00 43.753,60 43.565,85 91.026,29 41.767,54 41.110,21 27.02.2018 05:15 45.733,60 45.529,11 94.312,62 43.288,41 42.283,78 27.02.2018 05:30 47.476,00 47.256,18 97.006,54 44.526,19 43.365,45 27.02.2018 05:45 48.549,60 48.320,04 100.220,43 46.547,46 45.168,65 27.02.2018 06:00 48.602,40 48.372,35 102.589,37 48.273,61 46.689,75 27.02.2018 06:15 48.461,60 48.232,85 102.997,51 44.908,13 43.280,59 27.02.2018 06:30 50.195,20 49.950,29 106.811,44 47.054,40 45.605,94 27.02.2018 06:45 50.652,80 50.403,53 108.864,16 49.099,39 47.498,68 27.02.2018 07:00 49.060,00 48.825,73 107.658,92 50.369,65 48.626,96 27.02.2018 07:15 48.611,20 48.381,07 108.027,75 51.698,05 49.828,66 27.02.2018 07:30 49.852,00 49.610,34 110.491,34 52.409,90 50.471,48 27.02.2018 07:45 52.192,80 51.928,58 114.709,62 53.486,33 51.514,47 27.02.2018 08:00 51.092,80 50.839,31 114.175,56 54.580,58 52.395,79 27.02.2018 08:15 54.524,80 54.237,07 117.192,48 55.578,95 53.191,52 27.02.2018 08:30 54.973,60 54.681,23 118.423,97 56.370,28 53.882,68 27.02.2018 08:45 53.451,20 53.174,42 116.899,74 56.249,85 53.840,67 27.02.2018 09:00 49.728,80 49.488,29 113.365,25 55.950,25 53.528,86 27.02.2018 09:15 50.820,00 50.569,13 113.559,58 55.752,03 53.106,06 27.02.2018 09:30 49.570,40 49.331,38 111.370,76 55.561,76 52.850,14 27.02.2018 09:45 50.960,80 50.708,58 111.866,09 55.206,56 52.554,23 27.02.2018 10:00 50.855,20 50.603,99 111.071,62 54.220,37 51.654,38 27.02.2018 10:15 48.083,20 47.857,90 107.403,45 53.261,26 50.675,18 27.02.2018 10:30 48.444,00 48.215,41 106.001,46 52.527,34 49.827,07 27.02.2018 10:45 51.048,80 50.795,73 105.542,74 51.516,58 48.827,29 27.02.2018 11:00 50.151,20 49.906,71 102.798,59 50.822,74 48.184,84 27.02.2018 11:15 53.671,20 53.392,19 106.352,49 50.252,43 47.652,82 27.02.2018 11:30 51.647,20 51.388,33 102.874,73 50.123,58 47.613,38 27.02.2018 11:45 48.831,20 48.599,05 98.899,16 49.329,78 46.945,01 27.02.2018 12:00 47.300,00 47.081,75 96.053,48 48.207,61 45.914,31 27.02.2018 12:15 50.283,20 50.037,46 97.238,91 46.803,54 44.652,57 27.02.2018 12:30 49.491,20 49.252,92 94.983,04 45.874,08 43.669,64 27.02.2018 12:45 48.294,40 48.067,17 93.300,79 45.334,32 43.169,95 27.02.2018 13:00 47.247,20 47.029,42 92.257,09 44.481,88 42.252,51 27.02.2018 13:15 48.004,00 47.779,41 92.645,91 43.961,20 41.691,31 27.02.2018 13:30 48.180,00 47.953,82 95.649,30 45.210,73 42.976,88 27.02.2018 13:45 50.283,20 50.037,46 99.642,45 46.213,69 44.045,10 27.02.2018 14:00 49.676,00 49.435,99 101.034,56 48.243,59 46.113,34 27.02.2018 14:15 50.934,40 50.682,43 104.937,48 49.792,12 47.482,03 27.02.2018 14:30 51.348,00 51.092,04 105.431,68 51.316,45 49.012,96 27.02.2018 14:45 52.773,60 52.503,62 107.652,43 52.474,13 50.186,69 27.02.2018 15:00 48.901,60 48.668,80 103.367,24 52.094,99 50.019,71 27.02.2018 15:15 49.403,20 49.165,74 103.155,44 51.985,34 50.017,80 27.02.2018 15:30 47.669,60 47.448,04 99.602,62 50.548,02 48.658,81 27.02.2018 15:45 46.420,00 46.209,54 97.039,72 49.561,19 47.713,61 27.02.2018 16:00 47.036,00 46.820,10 96.523,01 49.650,10 47.808,84 27.02.2018 16:15 47.018,40 46.802,66 97.466,09 50.148,64 48.295,04 27.02.2018 16:30 45.997,60 45.790,83 97.850,31 50.819,42 48.953,80 27.02.2018 16:45 45.452,00 45.249,94 99.122,70 52.620,54 50.680,69 27.02.2018 17:00 47.564,00 47.343,39 102.579,69 53.880,14 51.776,73 27.02.2018 17:15 48.241,60 48.014,85 105.070,28 55.519,75 53.392,77 27.02.2018 17:30 50.283,20 50.037,46 108.195,97 57.843,94 55.632,35 27.02.2018 17:45 50.881,60 50.630,14 110.246,66 59.558,77 57.267,40 27.02.2018 18:00 50.133,60 49.889,28 110.350,70 62.399,44 60.017,69 27.02.2018 18:15 46.868,80 46.654,39 107.057,89 64.466,38 62.014,48 27.02.2018 18:30 48.312,00 48.084,61 109.899,22 67.308,07 64.770,98 27.02.2018 18:45 50.212,80 49.967,73 111.008,25 68.352,79 65.791,24 27.02.2018 19:00 51.128,00 50.874,17 112.342,27 68.591,92 66.025,81 27.02.2018 19:15 51.321,60 51.065,89 110.498,56 67.189,10 64.834,48 27.02.2018 19:30 49.649,60 49.409,84 107.323,99 65.931,41 63.676,19 27.02.2018 19:45 48.540,80 48.311,32 103.170,97 64.626,25 62.382,57 27.02.2018 20:00 47.898,40 47.674,77 100.480,54 63.080,81 61.006,31 27.02.2018 20:15 47.889,60 47.666,05 97.319,70 61.840,18 59.585,97 27.02.2018 20:30 46.604,80 46.392,72 94.876,46 60.005,04 57.915,35 27.02.2018 20:45 51.647,20 51.388,33 99.016,31 57.607,92 55.660,33 27.02.2018 21:00 51.840,80 51.580,03 97.881,47 55.733,36 53.825,73 27.02.2018 21:15 49.297,60 49.061,13 98.643,77 54.472,71 52.645,33 27.02.2018 21:30 47.141,60 46.924,76 95.344,60 52.716,22 51.027,68 27.02.2018 21:45 47.819,20 47.596,29 96.237,28 51.716,51 50.133,59 27.02.2018 22:00 46.323,20 46.113,59 93.172,48 51.094,09 49.357,72 27.02.2018 22:15 48.963,20 48.729,83 100.655,14 60.186,88 58.013,13 27.02.2018 22:30 48.461,60 48.232,85 98.941,54 59.196,22 57.251,90 27.02.2018 22:45 47.018,40 46.802,66 97.402,14 57.375,88 55.681,86 27.02.2018 23:00 46.728,00 46.514,83 96.035,03 55.984,43 54.308,33 27.02.2018 23:15 45.540,00 45.337,18 94.662,93 53.891,47 52.349,29 27.02.2018 23:30 44.668,80 44.473,41 93.676,53 52.700,71 51.224,26 27.02.2018 23:45 42.662,40 42.483,55 91.454,17 51.549,46 50.168,60 27.02.2018 00:00 40.920,00 40.754,91 90.431,05 50.189,86 48.874,07 28.02.2018 00:15 40.928,80 40.763,64 88.978,18 48.526,68 47.246,15 28.02.2018 00:30 40.559,20 40.396,88 89.662,91 47.261,56 46.099,84 28.02.2018 00:45 39.362,40 39.209,12 88.875,34 46.167,99 45.044,12 28.02.2018 01:00 37.778,40 37.636,66 85.598,72 45.257,48 44.171,31 28.02.2018 01:15 38.095,20 37.951,19 86.236,99 46.143,72 45.031,29 28.02.2018 01:30 38.508,80 38.361,80 86.306,03 45.431,30 44.353,37 28.02.2018 01:45 37.743,20 37.601,71 84.204,53 44.746,49 43.611,86 28.02.2018 02:00 37.646,40 37.505,60 81.946,54 44.377,37 43.210,76 28.02.2018 02:15 37.356,00 37.217,26 79.381,72 43.860,82 42.691,66 28.02.2018 02:30 36.018,40 35.888,92 77.816,10 43.585,85 42.329,63 28.02.2018 02:45 37.312,00 37.173,57 81.018,79 42.985,48 41.702,95 28.02.2018 03:00 36.520,00 36.387,09 79.042,56 42.616,70 41.379,86 28.02.2018 03:15 35.481,60 35.355,75 76.560,14 42.242,92 41.053,27 28.02.2018 03:30 35.261,60 35.137,22 79.568,51 41.757,03 40.715,60 28.02.2018 03:45 35.446,40 35.320,79 80.577,40 41.087,23 40.325,28 28.02.2018 04:00 37.936,80 37.793,93 83.630,33 41.064,35 40.288,78 28.02.2018 04:15 39.556,00 39.401,28 83.986,96 41.339,27 40.551,75 28.02.2018 04:30 41.052,00 40.885,89 85.499,53 41.268,21 40.489,87 28.02.2018 04:45 42.125,60 41.951,05 88.102,44 41.892,80 41.101,32 28.02.2018 05:00 42.328,00 42.151,84 89.220,23 42.413,24 41.625,01 28.02.2018 05:15 43.076,00 42.893,80 90.898,62 43.856,66 42.983,91 28.02.2018 05:30 40.876,00 40.711,25 88.675,02 44.582,85 43.641,46 28.02.2018 05:45 42.143,20 41.968,51 91.175,28 45.989,24 44.907,61 28.02.2018 06:00 45.487,20 45.284,84 97.106,92 47.558,76 46.241,49 28.02.2018 06:15 44.431,20 44.237,80 95.854,65 45.262,75 43.756,03 28.02.2018 06:30 47.572,80 47.352,11 101.475,91 47.602,05 45.927,71 28.02.2018 06:45 51.823,20 51.562,61 106.920,41 49.973,72 48.128,04 28.02.2018 07:00 48.479,20 48.250,28 107.202,02 51.148,52 49.074,04 28.02.2018 07:15 48.171,20 47.945,10 107.613,95 52.608,74 50.342,92 28.02.2018 07:30 50.441,60 50.194,35 107.444,56 53.792,63 51.446,19 28.02.2018 07:45 51.242,40 50.987,46 108.634,20 54.233,06 51.853,34 28.02.2018 08:00 51.920,00 51.658,46 107.765,42 55.094,63 52.567,00 28.02.2018 08:15 49.878,40 49.636,49 107.697,59 56.047,20 53.327,78 28.02.2018 08:30 53.055,20 52.782,40 107.751,29 56.094,34 53.236,46 28.02.2018 08:45 54.313,60 54.028,04 109.346,26 55.531,59 52.580,49 28.02.2018 09:00 52.923,20 52.651,72 108.710,24 55.340,79 52.438,86 28.02.2018 09:15 48.681,60 48.450,83 101.044,24 55.528,64 52.495,39 28.02.2018 09:30 47.801,60 47.578,85 98.412,06 54.828,61 51.818,56 28.02.2018 09:45 47.740,00 47.517,80 99.769,71 54.548,12 51.943,29 28.02.2018 10:00 48.268,00 48.041,01 103.394,36 54.273,13 51.707,32 28.02.2018 10:15 48.320,80 48.093,33 102.445,93 54.158,20 51.579,67 28.02.2018 10:30 47.748,80 47.526,52 98.791,08 54.300,99 51.734,51 28.02.2018 10:45 49.209,60 48.973,95 101.241,37 54.092,83 51.501,56 28.02.2018 11:00 49.755,20 49.514,45 101.172,98 54.670,42 51.912,25 28.02.2018 11:15 50.600,00 50.351,24 100.047,79 54.841,12 52.133,70 28.02.2018 11:30 47.282,40 47.064,31 92.932,32 55.068,13 52.461,25 28.02.2018 11:45 46.807,20 46.593,33 92.399,84 54.048,72 51.489,48 28.02.2018 12:00 45.522,40 45.319,73 91.575,38 53.684,07 51.144,38 28.02.2018 12:15 49.940,00 49.697,51 93.995,90 53.371,53 50.852,84 28.02.2018 12:30 49.447,20 49.209,33 92.845,60 53.516,33 51.053,77 28.02.2018 12:45 51.506,40 51.248,90 92.189,99 52.192,97 49.780,49 28.02.2018 13:00 51.638,40 51.379,61 94.692,47 50.752,24 48.377,92 28.02.2018 13:15 49.693,60 49.453,42 88.516,58 48.956,52 46.643,42 28.02.2018 13:30 49.447,20 49.209,33 92.421,15 48.074,96 45.870,13 28.02.2018 13:45 49.632,00 49.392,40 88.720,69 47.430,68 45.323,08 28.02.2018 14:00 47.018,40 46.802,66 84.900,38 46.695,97 44.649,76 28.02.2018 14:15 48.488,00 48.259,00 82.952,82 46.484,36 44.395,17 28.02.2018 14:30 47.335,20 47.116,64 82.816,30 46.968,97 44.808,01 28.02.2018 14:45 47.652,00 47.430,59 85.665,44 47.985,21 45.797,96 28.02.2018 15:00 48.602,40 48.372,35 89.293,58 48.595,87 46.464,94 28.02.2018 15:15 48.919,20 48.686,24 92.884,53 49.208,67 47.077,72 28.02.2018 15:30 47.432,00 47.212,57 92.683,29 48.621,13 46.554,05 28.02.2018 15:45 47.986,40 47.761,97 90.380,81 49.307,73 47.238,35 28.02.2018 16:00 45.742,40 45.537,84 91.162,80 50.586,79 48.576,58 28.02.2018 16:15 46.428,80 46.218,26 93.107,83 51.757,24 49.704,60 28.02.2018 16:30 46.323,20 46.113,59 96.343,25 52.765,03 50.676,10 28.02.2018 16:45 45.742,40 45.537,84 98.718,04 54.102,58 52.009,06 28.02.2018 17:00 45.689,60 45.485,49 99.314,52 55.499,79 53.292,34 28.02.2018 17:15 47.194,40 46.977,09 101.197,01 57.852,70 55.532,08 28.02.2018 17:30 50.019,20 49.775,96 105.109,70 59.576,92 57.183,06 28.02.2018 17:45 50.054,40 49.810,83 108.091,63 61.444,24 58.972,79 28.02.2018 18:00 49.561,60 49.322,66 106.826,13 64.322,96 61.612,66 28.02.2018 18:15 47.379,20 47.160,24 105.278,39 66.223,03 63.626,51 28.02.2018 18:30 50.503,20 50.255,36 105.998,17 69.056,22 66.403,93 28.02.2018 18:45 51.937,60 51.675,89 107.621,65 69.886,04 67.209,20 28.02.2018 19:00 52.272,00 52.006,99 109.272,01 70.094,66 67.410,78 28.02.2018 19:15 50.494,40 50.246,65 103.483,41 68.817,84 66.340,45 28.02.2018 19:30 49.447,20 49.209,33 102.973,55 67.068,41 64.761,35 28.02.2018 19:45 49.676,00 49.435,99 101.178,94 65.607,12 63.447,51 28.02.2018 20:00 46.992,00 46.776,49 97.749,63 64.620,14 62.548,95 28.02.2018 20:15 44.792,00 44.595,56 94.760,30 63.673,17 61.323,70 28.02.2018 20:30 43.304,80 43.120,74 95.440,27 61.337,95 59.106,05 28.02.2018 20:45 49.596,80 49.357,53 98.707,40 59.029,56 56.928,67 28.02.2018 21:00 48.769,60 48.538,02 93.953,87 57.451,73 55.403,44 28.02.2018 21:15 45.707,20 45.502,94 88.936,93 55.964,60 54.031,30 28.02.2018 21:30 45.126,40 44.927,12 87.380,63 54.784,76 52.860,45 28.02.2018 21:45 43.956,00 43.766,57 83.335,95 53.832,23 52.051,53 28.02.2018 22:00 40.805,60 40.641,39 78.923,60 53.507,19 51.515,77 28.02.2018 22:15 44.475,20 44.281,44 87.535,72 62.456,85 60.247,90 28.02.2018 22:30 44.580,80 44.386,15 85.182,00 61.781,95 59.951,12 28.02.2018 22:45 44.836,00 44.639,19 84.774,95 60.221,37 58.454,44 28.02.2018 23:00 43.392,80 43.208,02 83.375,68 58.851,92 57.194,00 28.02.2018 23:15 42.926,40 42.745,42 81.268,44 57.080,17 55.529,55 28.02.2018 23:30 42.688,80 42.509,74 81.515,26 55.528,50 54.044,90 28.02.2018 23:45 41.967,20 41.793,91 78.421,48 54.064,29 52.653,94 28.02.2018 00:00 40.568,00 40.405,62 75.213,53 52.547,37 51.210,02 01.03.2018 00:15 39.987,20 39.829,24 73.670,85 50.996,35 49.748,36 01.03.2018 00:30 39.300,80 39.147,98 73.044,55 49.980,07 48.761,08 01.03.2018 00:45 39.890,40 39.733,17 73.895,49 48.970,17 47.793,57 01.03.2018 01:00 39.168,80 39.016,95 73.401,26 48.304,76 47.047,96 01.03.2018 01:15 39.828,80 39.672,03 73.482,68 49.523,38 48.259,83 01.03.2018 01:30 39.908,00 39.750,63 73.311,19 48.820,70 47.589,28 01.03.2018 01:45 38.878,40 38.728,69 72.201,76 48.098,35 46.860,47 01.03.2018 02:00 37.928,00 37.785,19 70.266,34 47.191,91 45.907,14 01.03.2018 02:15 36.933,60 36.797,82 68.172,40 46.810,74 45.469,89 01.03.2018 02:30 37.109,60 36.972,59 68.226,71 46.030,71 44.781,92 01.03.2018 02:45 36.036,00 35.906,41 68.739,34 45.263,10 44.047,59 01.03.2018 03:00 37.083,20 36.946,37 71.831,43 44.479,01 43.324,02 01.03.2018 03:15 38.306,40 38.160,86 73.495,79 44.106,09 42.946,94 01.03.2018 03:30 37.602,40 37.461,91 70.737,47 43.572,31 42.414,47 01.03.2018 03:45 38.271,20 38.125,92 72.304,49 43.160,91 42.005,44 01.03.2018 04:00 36.564,00 36.430,78 70.733,79 43.067,72 41.919,20 01.03.2018 04:15 39.054,40 38.903,40 70.606,35 43.049,43 41.872,97 01.03.2018 04:30 41.289,60 41.121,64 73.286,64 42.668,59 41.748,35 01.03.2018 04:45 40.726,40 40.562,80 74.145,04 43.413,54 42.533,93 01.03.2018 05:00 41.694,40 41.523,27 75.862,93 44.159,07 43.192,81 01.03.2018 05:15 44.572,00 44.377,42 75.843,63 45.513,73 44.433,43 01.03.2018 05:30 42.697,60 42.518,47 74.259,38 46.051,98 45.012,78 01.03.2018 05:45 44.378,40 44.185,45 77.454,50 47.613,27 46.439,04 01.03.2018 06:00 44.167,20 43.976,01 79.814,48 49.081,40 47.702,60 01.03.2018 06:15 46.032,80 45.825,72 81.992,12 46.006,77 44.489,79 01.03.2018 06:30 47.062,40 46.846,27 88.867,57 48.411,84 46.691,26 01.03.2018 06:45 46.208,80 46.000,19 93.403,53 50.604,51 48.713,03 01.03.2018 07:00 44.651,20 44.455,95 95.083,71 52.068,61 49.910,79 01.03.2018 07:15 47.880,80 47.657,33 97.259,60 53.685,59 51.290,63 01.03.2018 07:30 47.528,80 47.308,50 96.158,22 54.405,77 51.945,30 01.03.2018 07:45 47.625,60 47.404,43 94.134,84 54.628,14 52.180,22 01.03.2018 08:00 48.593,60 48.363,64 92.273,20 55.672,99 53.062,74 01.03.2018 08:15 47.836,80 47.613,73 90.518,53 55.058,44 52.302,19 01.03.2018 08:30 49.174,40 48.939,07 89.705,09 55.210,88 52.595,20 01.03.2018 08:45 49.051,20 48.817,02 88.746,63 54.772,38 52.217,73 01.03.2018 09:00 47.124,00 46.907,32 87.068,82 53.668,03 51.032,12 01.03.2018 09:15 45.760,00 45.555,29 81.843,07 53.654,48 50.885,75 01.03.2018 09:30 44.554,40 44.359,97 76.987,68 52.274,18 49.614,76 01.03.2018 09:45 44.132,00 43.941,11 75.161,75 50.836,64 48.292,77 01.03.2018 10:00 43.524,80 43.338,93 71.068,79 49.872,59 47.360,30 01.03.2018 10:15 40.013,60 39.855,44 67.675,75 49.466,38 46.847,98 01.03.2018 10:30 41.439,20 41.270,07 68.185,46 48.738,04 46.156,52 01.03.2018 10:45 39.758,40 39.602,16 64.655,77 47.695,18 45.218,59 01.03.2018 11:00 39.494,40 39.340,13 64.553,83 47.430,68 44.943,68 01.03.2018 11:15 38.940,00 38.789,84 65.980,07 47.222,98 44.857,04 01.03.2018 11:30 39.943,20 39.785,57 66.500,79 47.534,71 45.211,18 01.03.2018 11:45 40.928,80 40.763,64 63.840,74 47.876,86 45.534,11 01.03.2018 12:00 38.200,80 38.056,03 59.974,36 47.830,44 45.542,30 01.03.2018 12:15 42.979,20 42.797,79 66.286,75 46.822,72 44.572,80 01.03.2018 12:30 44.739,20 44.543,21 71.669,95 46.335,14 44.071,51 01.03.2018 12:45 43.947,20 43.757,84 71.184,37 46.021,47 43.746,30 01.03.2018 13:00 43.639,20 43.452,39 68.774,19 45.084,21 42.870,16 01.03.2018 13:15 42.064,00 41.889,94 70.401,13 44.077,26 41.819,41 01.03.2018 13:30 41.747,20 41.575,65 73.239,21 43.558,79 41.378,09 01.03.2018 13:45 42.521,60 42.343,89 72.014,31 42.735,39 40.624,87 01.03.2018 14:00 42.081,60 41.907,40 68.329,85 42.614,28 40.546,42 01.03.2018 14:15 40.629,60 40.466,74 65.237,62 42.957,95 40.863,74 01.03.2018 14:30 40.700,00 40.536,60 66.593,69 42.860,99 40.893,90 01.03.2018 14:45 42.020,00 41.846,29 65.497,20 43.773,31 41.824,75 01.03.2018 15:00 38.051,20 37.907,50 63.270,27 44.129,56 42.255,64 01.03.2018 15:15 38.429,60 38.283,17 65.194,33 44.700,39 42.810,63 01.03.2018 15:30 39.010,40 38.859,72 69.832,28 45.336,36 43.408,96 01.03.2018 15:45 37.804,80 37.662,87 75.154,95 46.394,43 44.440,98 01.03.2018 16:00 39.248,00 39.095,57 77.013,15 47.970,98 45.932,55 01.03.2018 16:15 41.175,20 41.008,13 81.456,47 49.570,17 47.450,38 01.03.2018 16:30 41.536,00 41.366,11 82.762,81 50.741,07 48.681,78 01.03.2018 16:45 42.345,60 42.169,30 83.420,73 52.601,09 50.490,39 01.03.2018 17:00 42.512,80 42.335,16 83.959,18 54.675,10 52.435,52 01.03.2018 17:15 44.132,00 43.941,11 92.461,59 56.502,23 54.202,89 01.03.2018 17:30 44.880,00 44.682,82 94.480,48 59.139,81 56.725,97 01.03.2018 17:45 45.223,20 45.023,10 92.133,28 61.743,06 59.233,29 01.03.2018 18:00 47.458,40 47.238,73 91.418,36 64.480,02 61.869,29 01.03.2018 18:15 45.680,80 45.476,77 92.309,19 66.652,58 63.995,81 01.03.2018 18:30 48.540,80 48.311,32 95.648,93 69.215,90 66.489,35 01.03.2018 18:45 49.913,60 49.671,35 100.772,37 69.979,28 67.280,20 01.03.2018 19:00 49.693,60 49.453,42 104.073,46 70.327,87 67.547,24 01.03.2018 19:15 50.019,20 49.775,96 103.453,86 68.861,15 66.222,45 01.03.2018 19:30 48.347,20 48.119,49 99.476,45 67.812,97 65.310,13 01.03.2018 19:45 47.740,00 47.517,80 99.466,86 66.873,34 64.393,93 01.03.2018 20:00 47.044,80 46.828,82 96.862,06 65.260,67 63.028,48 01.03.2018 20:15 45.566,40 45.363,36 94.519,25 63.817,53 61.514,83 01.03.2018 20:30 44.193,60 44.002,19 91.950,21 61.708,22 59.412,16 01.03.2018 20:45 51.867,20 51.606,18 102.127,12 59.520,09 57.375,31 01.03.2018 21:00 49.623,20 49.383,68 98.317,71 57.558,31 55.518,29 01.03.2018 21:15 48.928,00 48.694,96 94.078,16 55.745,11 53.778,70 01.03.2018 21:30 46.244,00 46.035,08 89.641,30 54.067,09 52.199,94 01.03.2018 21:45 45.047,20 44.848,60 88.116,54 53.027,18 51.204,89 01.03.2018 22:00 43.771,20 43.583,30 86.124,75 53.133,13 51.300,55 01.03.2018 22:15 45.839,20 45.633,80 93.565,39 61.442,62 59.427,88 01.03.2018 22:30 45.812,80 45.607,63 93.121,16 60.685,73 58.694,19 01.03.2018 22:45 45.214,40 45.014,37 89.565,49 60.009,98 58.015,96 01.03.2018 23:00 45.874,40 45.668,70 90.581,95 58.327,94 56.411,15 01.03.2018 23:15 45.276,00 45.075,45 91.907,83 56.554,88 54.745,63 01.03.2018 23:30 44.404,80 44.211,63 90.923,18 54.866,98 53.138,67 01.03.2018 23:45 42.222,40 42.047,08 86.716,70 53.336,20 51.662,19 01.03.2018 00:00 41.140,00 40.973,20 84.206,68 51.939,61 50.339,67 02.03.2018 00:15 39.195,20 39.043,16 82.197,70 50.730,65 49.176,70 02.03.2018 00:30 38.227,20 38.082,24 79.837,83 49.594,04 48.102,22 02.03.2018 00:45 38.341,60 38.195,81 81.571,68 48.515,11 47.057,85 02.03.2018 01:00 38.482,40 38.335,59 80.881,36 47.611,44 46.221,04 02.03.2018 01:15 40.444,80 40.283,36 82.334,55 48.713,58 47.272,12 02.03.2018 01:30 40.048,80 39.890,37 83.054,97 48.091,44 46.681,27 02.03.2018 01:45 40.321,60 40.161,10 83.755,65 47.186,50 45.730,07 02.03.2018 02:00 39.811,20 39.654,56 85.517,42 46.236,97 44.846,99 02.03.2018 02:15 38.781,60 38.632,60 84.551,53 45.943,90 44.528,68 02.03.2018 02:30 39.529,60 39.375,07 85.282,11 45.393,57 43.986,46 02.03.2018 02:45 39.899,20 39.741,90 85.615,08 45.004,68 43.596,67 02.03.2018 03:00 39.256,80 39.104,30 84.958,09 44.369,54 43.041,21 02.03.2018 03:15 40.040,00 39.881,64 84.818,23 43.970,81 42.641,62 02.03.2018 03:30 39.996,00 39.837,97 83.835,94 43.350,35 42.064,66 02.03.2018 03:45 39.221,60 39.069,36 82.805,36 42.641,40 41.411,74 02.03.2018 04:00 39.309,60 39.156,71 82.742,37 42.672,41 41.466,94 02.03.2018 04:15 39.318,40 39.165,44 83.203,55 42.709,10 41.767,27 02.03.2018 04:30 40.462,40 40.300,83 82.062,77 42.624,39 41.763,67 02.03.2018 04:45 40.286,40 40.126,17 82.837,60 43.276,91 42.333,03 02.03.2018 05:00 41.456,80 41.287,53 84.854,51 43.860,60 42.835,89 02.03.2018 05:15 41.940,80 41.767,72 86.126,86 44.786,20 43.711,60 02.03.2018 05:30 41.228,00 41.060,52 86.410,01 45.831,19 44.709,03 02.03.2018 05:45 43.771,20 43.583,30 91.502,58 47.291,27 45.971,64 02.03.2018 06:00 45.012,00 44.813,70 93.253,29 49.023,96 47.644,89 02.03.2018 06:15 46.024,00 45.817,00 91.067,21 45.818,05 44.333,99 02.03.2018 06:30 48.276,80 48.049,73 95.020,76 48.201,07 46.556,90 02.03.2018 06:45 51.013,60 50.760,87 101.658,20 49.868,00 48.032,85 02.03.2018 07:00 47.810,40 47.587,57 100.906,17 51.460,86 49.435,24 02.03.2018 07:15 45.628,00 45.424,43 98.641,44 53.425,46 51.290,74 02.03.2018 07:30 47.009,60 46.793,94 100.420,70 54.276,39 52.024,75 02.03.2018 07:45 50.204,00 49.959,01 104.178,91 55.404,06 53.011,40 02.03.2018 08:00 50.758,40 50.508,12 106.722,90 56.439,98 53.895,67 02.03.2018 08:15 51.163,20 50.909,03 108.299,20 56.911,54 54.218,18 02.03.2018 08:30 52.025,60 51.763,02 106.435,26 56.440,48 53.883,10 02.03.2018 08:45 49.016,00 48.782,14 101.323,94 55.924,60 53.476,53 02.03.2018 09:00 44.580,80 44.386,15 94.896,53 54.722,84 52.286,28 02.03.2018 09:15 41.500,80 41.331,19 86.869,19 53.976,27 51.357,18 02.03.2018 09:30 41.192,80 41.025,59 82.119,78 53.301,96 50.716,17 02.03.2018 09:45 39.010,40 38.859,72 76.266,57 52.490,02 49.959,04 02.03.2018 10:00 41.175,20 41.008,13 75.727,92 51.665,76 49.139,81 02.03.2018 10:15 40.348,00 40.187,30 74.597,80 50.957,82 48.539,08 02.03.2018 10:30 43.348,80 43.164,38 78.887,97 50.329,38 47.845,70 02.03.2018 10:45 46.270,40 46.061,25 81.360,37 50.059,41 47.531,17 02.03.2018 11:00 45.716,00 45.511,67 78.947,32 49.520,04 47.052,77 02.03.2018 11:15 40.805,60 40.641,39 71.278,01 49.625,35 47.198,77 02.03.2018 11:30 40.981,60 40.816,03 72.523,81 48.981,50 46.709,23 02.03.2018 11:45 37.866,40 37.724,03 70.144,50 48.608,46 46.447,04 02.03.2018 12:00 37.356,00 37.217,26 68.607,84 48.541,56 46.466,26 02.03.2018 12:15 40.136,80 39.977,70 76.069,00 47.677,17 45.645,30 02.03.2018 12:30 39.388,80 39.235,32 75.848,03 47.536,25 45.442,01 02.03.2018 12:45 38.218,40 38.073,50 71.840,95 47.019,84 45.025,65 02.03.2018 13:00 37.074,40 36.937,64 69.816,63 46.074,79 44.090,20 02.03.2018 13:15 38.271,20 38.125,92 70.413,68 44.942,67 43.032,16 02.03.2018 13:30 37.241,60 37.103,66 70.516,69 44.760,44 42.875,17 02.03.2018 13:45 37.628,80 37.488,12 67.315,96 43.821,87 41.964,37 02.03.2018 14:00 39.732,00 39.575,96 73.871,01 44.088,20 42.275,17 02.03.2018 14:15 40.356,80 40.196,03 77.490,61 44.734,58 42.858,91 02.03.2018 14:30 39.872,80 39.715,70 72.471,12 44.849,05 42.994,62 02.03.2018 14:45 41.368,80 41.200,22 77.963,97 45.022,72 43.176,73 02.03.2018 15:00 38.077,60 37.933,71 78.543,41 45.683,91 43.894,78 02.03.2018 15:15 39.714,40 39.558,49 80.285,43 46.867,16 45.091,77 02.03.2018 15:30 39.195,20 39.043,16 78.329,62 46.868,48 45.257,70 02.03.2018 15:45 38.887,20 38.737,43 80.191,22 48.162,36 46.492,11 02.03.2018 16:00 39.441,60 39.287,73 82.543,98 49.553,08 47.896,35 02.03.2018 16:15 40.594,40 40.431,81 85.444,81 50.689,65 48.854,37 02.03.2018 16:30 41.703,20 41.532,00 86.422,60 52.060,93 50.080,04 02.03.2018 16:45 43.832,80 43.644,39 90.372,20 54.087,36 52.057,10 02.03.2018 17:00 45.056,00 44.857,32 94.195,38 55.650,14 53.510,73 02.03.2018 17:15 47.115,20 46.898,60 97.020,18 58.436,30 56.197,11 02.03.2018 17:30 46.200,00 45.991,46 98.344,48 60.595,81 58.267,24 02.03.2018 17:45 44.756,80 44.560,66 93.665,64 62.467,03 60.090,35 02.03.2018 18:00 44.844,80 44.647,92 95.568,37 64.370,72 62.060,06 02.03.2018 18:15 44.616,00 44.421,05 96.228,39 66.233,80 63.830,32 02.03.2018 18:30 47.537,60 47.317,22 101.441,87 68.327,93 65.864,01 02.03.2018 18:45 47.731,20 47.509,08 104.160,32 69.378,07 66.918,69 02.03.2018 19:00 46.640,00 46.427,61 101.973,46 69.492,62 66.955,20 02.03.2018 19:15 47.080,00 46.863,71 100.641,46 68.371,50 65.849,79 02.03.2018 19:30 46.710,40 46.497,39 99.044,04 67.117,96 64.742,56 02.03.2018 19:45 44.976,80 44.778,80 97.307,23 65.957,52 63.671,60 02.03.2018 20:00 43.454,40 43.269,11 94.467,85 64.819,26 62.576,89 02.03.2018 20:15 41.791,20 41.619,30 89.750,04 63.214,12 60.910,23 02.03.2018 20:30 40.471,20 40.309,56 86.962,48 61.396,35 59.189,01 02.03.2018 20:45 45.152,80 44.953,30 89.510,84 59.311,57 57.252,91 02.03.2018 21:00 44.290,40 44.098,18 87.570,90 58.116,74 56.137,68 02.03.2018 21:15 44.008,80 43.818,93 86.899,46 56.543,46 54.610,61 02.03.2018 21:30 42.336,80 42.160,57 83.567,55 55.110,45 53.261,21 02.03.2018 21:45 41.263,20 41.095,44 80.487,34 53.846,93 52.060,76 02.03.2018 22:00 40.515,20 40.353,22 76.073,43 53.364,41 51.674,69 02.03.2018 22:15 43.648,00 43.461,12 83.129,22 62.305,79 60.416,85 02.03.2018 22:30 43.982,40 43.792,75 80.986,66 62.198,50 60.349,44 02.03.2018 22:45 43.278,40 43.094,55 80.445,69 61.341,94 59.498,04 02.03.2018 23:00 42.495,20 42.317,70 78.735,98 60.633,79 58.814,53 02.03.2018 23:15 41.465,60 41.296,26 77.526,93 58.537,45 56.842,29 02.03.2018 23:30 40.374,40 40.213,50 76.298,33 56.711,23 55.091,24 02.03.2018 23:45 38.605,60 38.457,89 76.605,79 55.248,46 53.643,41 02.03.2018 00:00 37.884,00 37.741,50 77.950,61 53.597,24 52.059,04 03.03.2018 00:15 38.588,00 38.440,42 78.699,11 52.399,89 50.968,48 03.03.2018 00:30 38.341,60 38.195,81 74.872,53 51.105,17 49.763,36 03.03.2018 00:45 37.470,40 37.330,85 75.411,48 49.760,38 48.492,21 03.03.2018 01:00 36.933,60 36.797,82 71.540,23 48.863,08 47.576,81 03.03.2018 01:15 37.646,40 37.505,60 69.785,88 49.068,06 47.781,82 03.03.2018 01:30 36.766,40 36.631,78 66.878,45 48.109,00 46.866,87 03.03.2018 01:45 35.481,60 35.355,75 65.473,04 47.188,43 45.990,80 03.03.2018 02:00 34.592,80 34.472,83 64.990,06 46.438,67 45.168,20 03.03.2018 02:15 33.906,40 33.790,87 67.622,68 45.918,89 44.691,35 03.03.2018 02:30 33.079,20 32.968,91 67.190,48 45.513,08 44.312,34 03.03.2018 02:45 33.105,60 32.995,14 65.810,77 44.861,17 43.689,36 03.03.2018 03:00 33.827,20 33.712,18 66.752,86 44.005,91 42.900,66 03.03.2018 03:15 33.448,80 33.336,18 68.810,30 43.708,51 42.603,24 03.03.2018 03:30 31.398,40 31.298,34 64.099,89 42.944,70 42.223,64 03.03.2018 03:45 31.389,60 31.289,59 64.246,58 42.358,70 41.736,20 03.03.2018 04:00 30.254,40 30.161,00 63.075,35 42.160,93 41.529,88 03.03.2018 04:15 30.958,40 30.860,93 64.071,61 42.264,10 41.624,97 03.03.2018 04:30 31.803,20 31.700,72 65.228,75 41.890,21 41.298,33 03.03.2018 04:45 32.753,60 32.645,33 69.601,43 41.793,24 41.129,68 03.03.2018 05:00 31.081,60 30.983,41 70.427,33 41.853,55 41.205,25 03.03.2018 05:15 30.588,80 30.493,48 69.225,71 42.740,18 41.949,58 03.03.2018 05:30 29.356,80 29.268,46 60.501,78 43.003,76 42.255,52 03.03.2018 05:45 29.638,40 29.548,49 58.789,02 43.437,91 42.628,69 03.03.2018 06:00 29.796,80 29.706,00 62.567,88 43.843,86 42.917,14 03.03.2018 06:15 30.888,00 30.790,94 64.955,52 39.298,50 37.965,48 03.03.2018 06:30 30.967,20 30.869,68 67.970,83 39.984,75 38.617,87 03.03.2018 06:45 32.181,60 32.076,84 72.719,00 40.669,22 39.307,09 03.03.2018 07:00 33.000,00 32.890,20 72.826,00 41.268,80 39.834,36 03.03.2018 07:15 32.665,60 32.557,87 72.836,70 42.873,49 41.612,42 03.03.2018 07:30 33.519,20 33.406,14 73.842,88 44.650,28 43.353,91 03.03.2018 07:45 35.745,60 35.617,97 75.352,13 46.507,65 45.088,61 03.03.2018 08:00 32.639,20 32.531,64 72.200,76 47.764,85 46.269,43 03.03.2018 08:15 31.644,80 31.543,27 70.912,02 49.094,18 47.612,37 03.03.2018 08:30 33.220,00 33.108,82 72.457,81 50.295,63 48.734,00 03.03.2018 08:45 32.014,40 31.910,65 68.431,75 51.539,09 49.880,90 03.03.2018 09:00 28.028,00 27.946,86 62.642,06 52.272,81 50.447,66 03.03.2018 09:15 28.872,80 28.787,12 58.533,36 53.313,29 51.352,55 03.03.2018 09:30 29.084,00 28.997,16 56.423,48 53.839,84 51.849,72 03.03.2018 09:45 30.131,20 30.038,50 59.985,04 53.571,11 51.630,62 03.03.2018 10:00 30.580,00 30.484,73 62.630,00 53.130,15 51.373,04 03.03.2018 10:15 29.629,60 29.539,74 63.393,49 53.131,47 51.303,63 03.03.2018 10:30 28.723,20 28.638,33 64.733,78 52.758,49 50.908,17 03.03.2018 10:45 27.904,80 27.824,31 63.299,97 52.785,20 50.937,29 03.03.2018 11:00 29.436,00 29.347,22 65.952,19 53.991,60 52.133,05 03.03.2018 11:15 29.392,00 29.303,46 65.492,18 54.251,80 52.545,44 03.03.2018 11:30 27.913,60 27.833,06 63.855,91 54.737,96 53.005,83 03.03.2018 11:45 29.532,80 29.443,48 65.703,35 55.630,18 53.833,56 03.03.2018 12:00 28.177,60 28.095,66 64.818,15 56.055,58 54.195,33 03.03.2018 12:15 29.180,80 29.093,43 64.667,30 55.555,33 53.835,37 03.03.2018 12:30 28.362,40 28.279,48 60.371,18 55.116,70 53.268,32 03.03.2018 12:45 26.470,40 26.397,27 53.887,74 54.093,42 52.258,14 03.03.2018 13:00 28.036,80 27.955,61 52.759,24 52.757,02 50.999,73 03.03.2018 13:15 26.268,00 26.195,88 49.712,13 50.311,10 48.666,49 03.03.2018 13:30 25.370,40 25.302,66 52.033,09 48.484,33 46.925,83 03.03.2018 13:45 28.556,00 28.472,04 56.333,25 46.630,21 45.177,10 03.03.2018 14:00 28.556,00 28.472,04 55.000,08 45.842,04 44.444,91 03.03.2018 14:15 32.005,60 31.901,90 55.371,56 44.977,53 43.651,53 03.03.2018 14:30 31.776,80 31.674,48 55.617,92 44.732,89 43.439,17 03.03.2018 14:45 30.914,40 30.817,19 56.991,23 44.729,25 43.407,60 03.03.2018 15:00 30.615,20 30.519,73 57.351,02 46.109,01 44.703,95 03.03.2018 15:15 31.935,20 31.831,93 60.587,54 47.258,39 45.831,60 03.03.2018 15:30 32.832,80 32.724,04 63.683,52 49.403,37 47.858,16 03.03.2018 15:45 33.941,60 33.825,85 67.292,86 51.312,68 49.674,57 03.03.2018 16:00 33.950,40 33.834,59 66.856,54 51.572,40 50.016,89 03.03.2018 16:15 33.739,20 33.624,74 71.052,31 52.305,97 50.726,35 03.03.2018 16:30 35.780,80 35.652,94 74.801,61 54.002,76 52.258,20 03.03.2018 16:45 36.564,00 36.430,78 75.685,09 55.015,57 53.249,06 03.03.2018 17:00 35.728,00 35.600,49 74.273,52 56.213,37 54.387,84 03.03.2018 17:15 37.012,80 36.876,47 75.713,41 57.884,63 55.919,02 03.03.2018 17:30 39.098,40 38.947,07 78.412,34 59.351,55 57.343,41 03.03.2018 17:45 35.983,20 35.853,96 75.429,59 61.613,95 59.509,97 03.03.2018 18:00 37.417,60 37.278,42 77.711,41 62.842,48 60.736,98 03.03.2018 18:15 38.746,40 38.597,66 77.709,96 64.892,45 62.734,01 03.03.2018 18:30 39.107,20 38.955,81 78.374,92 67.628,04 65.464,16 03.03.2018 18:45 38.552,80 38.405,48 78.714,80 68.588,97 66.354,77 03.03.2018 19:00 38.957,60 38.807,31 79.833,26 68.241,62 66.084,84 03.03.2018 19:15 39.168,80 39.016,95 77.305,53 67.337,73 65.180,40 03.03.2018 19:30 38.825,60 38.676,28 73.436,56 66.076,14 63.982,88 03.03.2018 19:45 37.312,00 37.173,57 70.648,48 64.725,18 62.720,20 03.03.2018 20:00 35.543,20 35.416,94 67.395,28 63.368,28 61.466,69 03.03.2018 20:15 34.980,00 34.857,49 65.757,23 61.801,95 59.752,85 03.03.2018 20:30 37.056,80 36.920,16 67.746,85 59.564,15 57.681,15 03.03.2018 20:45 36.652,00 36.518,18 65.296,84 57.602,79 56.003,94 03.03.2018 21:00 36.212,00 36.081,20 61.934,08 55.976,45 54.620,19 03.03.2018 21:15 34.716,00 34.595,23 59.605,97 54.582,45 53.022,91 03.03.2018 21:30 33.862,40 33.747,15 59.239,50 53.430,39 51.898,49 03.03.2018 21:45 32.093,60 31.989,37 56.155,84 52.314,86 51.091,20 03.03.2018 22:00 31.336,80 31.237,11 54.975,64 51.552,67 50.317,56 03.03.2018 22:15 33.932,80 33.817,10 62.743,11 60.784,84 59.014,23 03.03.2018 22:30 34.663,20 34.542,77 63.045,22 60.749,66 58.949,01 03.03.2018 22:45 33.862,40 33.747,15 60.229,95 59.399,02 57.675,01 03.03.2018 23:00 33.369,60 33.257,48 58.997,16 58.341,70 56.718,72 03.03.2018 23:15 32.612,80 32.505,40 57.760,49 56.773,00 55.295,83 03.03.2018 23:30 33.035,20 32.925,18 57.333,13 55.732,06 54.311,93 03.03.2018 23:45 32.340,00 32.234,27 56.614,64 53.972,55 52.584,72 03.03.2018 00:00 31.715,20 31.613,25 55.552,56 52.494,75 51.162,29 04.03.2018 00:15 31.222,40 31.123,38 55.521,48 51.042,01 49.787,58 04.03.2018 00:30 29.348,00 29.259,70 53.148,94 49.485,56 48.271,22 04.03.2018 00:45 28.327,20 28.244,46 51.061,45 47.782,53 46.630,39 04.03.2018 01:00 27.931,20 27.850,57 49.890,63 46.578,85 45.437,77 04.03.2018 01:15 28.001,60 27.920,60 50.949,76 47.525,43 46.316,28 04.03.2018 01:30 28.274,40 28.191,95 51.740,27 46.530,71 45.416,74 04.03.2018 01:45 27.456,00 27.377,85 50.564,60 45.182,64 44.080,30 04.03.2018 02:00 26.725,60 26.651,19 50.758,68 44.586,28 43.507,05 04.03.2018 02:15 25.898,40 25.828,10 49.112,94 43.768,25 42.716,87 04.03.2018 02:30 27.068,80 26.992,65 50.314,56 43.160,94 42.119,84 04.03.2018 02:45 26.400,00 26.327,23 49.070,08 42.493,10 41.467,05 04.03.2018 03:00 26.030,40 25.959,46 47.406,14 41.944,09 40.921,33 04.03.2018 03:15 25.898,40 25.828,10 47.988,00 41.444,07 40.444,69 04.03.2018 03:30 25.819,20 25.749,29 48.305,12 40.643,22 39.921,69 04.03.2018 03:45 24.543,20 24.479,36 46.462,33 40.062,55 39.504,32 04.03.2018 04:00 23.557,60 23.498,24 44.707,87 39.674,03 39.148,67 04.03.2018 04:15 23.434,40 23.375,58 44.096,36 39.598,48 39.075,93 04.03.2018 04:30 22.686,40 22.630,84 43.026,94 39.448,32 38.984,19 04.03.2018 04:45 22.668,80 22.613,32 40.910,36 39.603,50 39.130,79 04.03.2018 05:00 23.240,80 23.182,84 42.133,90 39.479,15 39.004,10 04.03.2018 05:15 22.756,80 22.700,94 42.495,29 40.101,18 39.586,18 04.03.2018 05:30 22.800,80 22.744,75 42.729,86 39.725,26 39.179,83 04.03.2018 05:45 22.730,40 22.674,65 42.858,18 39.744,01 39.054,40 04.03.2018 06:00 22.660,00 22.604,55 43.569,21 39.398,28 38.723,51 04.03.2018 06:15 22.176,00 22.122,60 40.638,54 34.475,80 33.800,53 04.03.2018 06:30 22.704,00 22.648,37 41.601,54 35.044,29 34.390,45 04.03.2018 06:45 21.718,40 21.666,90 41.598,15 35.425,76 34.719,95 04.03.2018 07:00 22.184,80 22.131,37 41.379,18 35.740,92 35.042,32 04.03.2018 07:15 23.645,60 23.585,84 42.624,59 37.076,09 36.330,87 04.03.2018 07:30 24.508,00 24.444,32 43.994,08 38.657,78 37.767,86 04.03.2018 07:45 26.910,40 26.835,06 47.517,49 40.618,76 39.645,26 04.03.2018 08:00 27.104,00 27.027,67 49.280,22 42.326,30 41.280,78 04.03.2018 08:15 27.341,60 27.264,05 50.671,39 44.278,32 43.152,17 04.03.2018 08:30 29.057,60 28.970,91 51.665,81 46.126,82 44.936,82 04.03.2018 08:45 29.990,40 29.898,50 50.786,38 47.202,23 46.044,63 04.03.2018 09:00 30.615,20 30.519,73 52.841,26 48.401,08 47.150,25 04.03.2018 09:15 32.164,00 32.059,34 55.358,43 49.815,94 48.465,99 04.03.2018 09:30 32.067,20 31.963,13 56.379,77 50.977,16 49.636,62 04.03.2018 09:45 31.310,40 31.210,86 56.465,01 51.144,59 49.865,06 04.03.2018 10:00 29.163,20 29.075,93 55.038,63 52.720,74 51.361,90 04.03.2018 10:15 30.632,80 30.537,23 56.874,06 53.677,55 52.181,61 04.03.2018 10:30 30.712,00 30.615,97 57.715,20 54.658,06 53.095,29 04.03.2018 10:45 31.539,20 31.438,30 58.742,43 55.759,12 54.099,86 04.03.2018 11:00 31.222,40 31.123,38 61.562,71 57.060,08 55.398,27 04.03.2018 11:15 31.609,60 31.508,28 62.982,12 58.494,45 56.785,75 04.03.2018 11:30 32.445,60 32.339,23 63.242,16 59.297,54 57.682,74 04.03.2018 11:45 31.187,20 31.088,39 57.903,28 57.834,71 56.298,50 04.03.2018 12:00 30.553,60 30.458,48 55.176,77 56.882,24 55.430,35 04.03.2018 12:15 30.016,80 29.924,75 56.282,09 56.749,12 55.402,68 04.03.2018 12:30 29.972,80 29.881,00 58.600,59 56.022,26 54.763,90 04.03.2018 12:45 28.811,20 28.725,85 54.199,22 54.181,45 52.900,60 04.03.2018 13:00 27.737,60 27.657,99 51.829,40 52.151,95 50.928,39 04.03.2018 13:15 28.908,00 28.822,13 51.552,93 49.974,46 48.842,48 04.03.2018 13:30 32.040,80 31.936,89 52.693,57 47.676,35 46.678,60 04.03.2018 13:45 30.483,20 30.388,49 49.294,60 46.456,03 45.535,12 04.03.2018 14:00 30.562,40 30.467,23 51.299,92 46.950,88 45.933,82 04.03.2018 14:15 31.275,20 31.175,87 53.130,31 46.964,76 45.936,73 04.03.2018 14:30 30.465,60 30.370,99 53.340,55 46.516,68 45.555,37 04.03.2018 14:45 29.946,40 29.854,75 51.612,06 45.423,64 44.428,93 04.03.2018 15:00 29.682,40 29.592,24 49.584,57 45.460,56 44.539,92 04.03.2018 15:15 29.286,40 29.198,45 46.295,12 44.355,25 43.487,24 04.03.2018 15:30 29.268,80 29.180,94 49.978,05 43.683,58 42.823,61 04.03.2018 15:45 28.300,80 28.218,21 48.484,37 43.049,13 42.142,29 04.03.2018 16:00 26.646,40 26.572,39 46.070,50 42.067,94 41.152,80 04.03.2018 16:15 27.341,60 27.264,05 46.333,96 42.715,18 41.816,15 04.03.2018 16:30 28.644,00 28.559,56 48.232,58 43.413,33 42.467,82 04.03.2018 16:45 29.691,20 29.600,99 51.384,97 45.717,92 44.723,77 04.03.2018 17:00 27.667,20 27.587,95 49.802,73 46.693,25 45.614,79 04.03.2018 17:15 24.956,80 24.891,03 47.635,91 48.882,23 47.584,74 04.03.2018 17:30 24.904,00 24.838,47 49.966,09 51.861,27 50.549,14 04.03.2018 17:45 25.528,80 25.460,30 52.632,25 54.172,26 52.807,94 04.03.2018 18:00 25.784,00 25.714,26 54.954,47 56.044,25 54.659,72 04.03.2018 18:15 28.010,40 27.929,35 58.885,88 59.241,97 57.723,08 04.03.2018 18:30 29.040,00 28.953,40 59.977,70 62.103,57 60.346,58 04.03.2018 18:45 31.108,00 31.009,66 62.463,36 64.405,40 62.595,75 04.03.2018 19:00 30.729,60 30.633,47 58.648,53 64.356,72 62.509,89 04.03.2018 19:15 30.958,40 30.860,93 57.062,38 63.281,26 61.427,83 04.03.2018 19:30 30.289,60 30.196,00 57.560,66 61.873,53 60.159,53 04.03.2018 19:45 30.527,20 30.432,24 59.212,67 60.311,51 58.719,47 04.03.2018 20:00 29.682,40 29.592,24 58.498,02 59.237,30 57.278,60 04.03.2018 20:15 30.923,20 30.825,94 58.579,05 58.495,71 56.156,73 04.03.2018 20:30 30.351,20 30.257,25 55.970,59 55.821,25 54.026,65 04.03.2018 20:45 29.664,80 29.574,74 53.788,22 53.928,70 52.365,11 04.03.2018 21:00 28.978,40 28.892,14 52.398,50 52.189,77 50.720,38 04.03.2018 21:15 27.755,20 27.675,49 50.746,09 50.471,96 49.121,44 04.03.2018 21:30 27.948,80 27.868,08 51.212,38 49.252,39 47.931,78 04.03.2018 21:45 28.652,80 28.568,31 51.968,51 48.225,37 46.935,32 04.03.2018 22:00 27.623,20 27.544,18 52.119,60 47.902,82 46.615,26 04.03.2018 22:15 38.588,00 38.440,42 68.692,05 55.552,67 54.094,41 04.03.2018 22:30 38.068,80 37.924,98 68.100,21 54.422,63 53.090,91 04.03.2018 22:45 37.637,60 37.496,86 64.453,57 53.102,66 51.813,44 04.03.2018 23:00 36.660,80 36.526,92 62.700,47 51.731,38 50.400,90 04.03.2018 23:15 36.986,40 36.850,25 61.489,22 49.875,14 48.632,09 04.03.2018 23:30 35.578,40 35.451,90 59.567,47 48.120,01 46.964,99 04.03.2018 23:45 34.390,40 34.271,75 57.587,56 46.240,28 45.122,81 04.03.2018 00:00 33.915,20 33.799,62 55.536,94 44.344,63 43.283,25 05.03.2018 00:15 34.636,80 34.516,54 53.791,56 42.752,05 41.752,73 05.03.2018 00:30 33.862,40 33.747,15 51.039,07 41.100,50 40.150,83 05.03.2018 00:45 32.454,40 32.347,97 49.967,18 39.931,91 39.006,67 05.03.2018 01:00 31.416,00 31.315,84 48.656,50 38.971,60 38.056,50 05.03.2018 01:15 31.046,40 30.948,42 48.973,53 39.392,76 38.469,11 05.03.2018 01:30 31.618,40 31.517,03 47.327,20 38.500,78 37.672,68 05.03.2018 01:45 33.167,20 33.056,35 51.247,08 37.628,00 36.840,90 05.03.2018 02:00 33.554,40 33.441,12 55.716,95 36.768,20 35.972,32 05.03.2018 02:15 33.748,00 33.633,48 54.990,18 36.336,17 35.559,35 05.03.2018 02:30 32.005,60 31.901,90 51.656,62 35.840,56 35.065,34 05.03.2018 02:45 31.864,80 31.761,95 51.538,76 35.480,87 34.716,69 05.03.2018 03:00 32.181,60 32.076,84 51.384,31 35.099,10 34.523,06 05.03.2018 03:15 33.528,00 33.414,88 52.523,41 34.567,50 34.187,13 05.03.2018 03:30 33.202,40 33.091,33 53.899,86 34.371,21 33.920,21 05.03.2018 03:45 32.146,40 32.041,85 55.714,43 34.451,26 34.018,01 05.03.2018 04:00 32.454,40 32.347,97 58.661,90 34.622,60 34.202,44 05.03.2018 04:15 32.612,80 32.505,40 59.268,96 35.171,06 34.734,66 05.03.2018 04:30 33.448,80 33.336,18 62.394,88 35.567,24 35.088,35 05.03.2018 04:45 34.311,20 34.193,06 65.351,12 36.779,45 36.289,50 05.03.2018 05:00 35.772,00 35.644,20 68.081,03 37.534,73 37.066,84 05.03.2018 05:15 35.006,40 34.883,71 68.664,98 39.064,31 38.576,49 05.03.2018 05:30 36.335,20 36.203,56 70.664,94 40.183,03 39.588,31 05.03.2018 05:45 37.778,40 37.636,66 73.046,36 41.689,23 40.928,40 05.03.2018 06:00 42.196,00 42.020,89 80.446,69 43.403,66 42.419,70 05.03.2018 06:15 45.751,20 45.546,56 84.676,09 41.677,90 40.508,53 05.03.2018 06:30 50.846,40 50.595,28 90.514,31 44.138,23 42.789,80 05.03.2018 06:45 52.113,60 51.850,16 93.890,16 46.264,16 44.698,47 05.03.2018 07:00 49.984,00 49.741,09 93.808,12 47.390,26 45.591,78 05.03.2018 07:15 50.908,00 50.656,29 97.323,44 48.848,39 47.049,36 05.03.2018 07:30 50.960,80 50.708,58 98.695,46 49.918,99 48.007,79 05.03.2018 07:45 50.591,20 50.342,52 100.318,56 51.156,58 49.009,23 05.03.2018 08:00 49.966,40 49.723,66 99.911,21 51.926,47 49.571,87 05.03.2018 08:15 51.277,60 51.022,32 102.959,46 52.552,56 50.112,88 05.03.2018 08:30 50.538,40 50.290,23 98.977,94 52.418,33 50.066,50 05.03.2018 08:45 50.696,80 50.447,11 96.993,54 50.108,02 47.996,32 05.03.2018 09:00 47.185,60 46.968,37 92.898,89 48.678,89 46.520,66 05.03.2018 09:15 44.915,20 44.717,72 88.485,65 47.948,66 45.679,31 05.03.2018 09:30 44.686,40 44.490,86 87.565,49 47.499,66 45.160,70 05.03.2018 09:45 48.197,60 47.971,26 90.426,43 47.129,23 44.835,04 05.03.2018 10:00 46.446,40 46.235,71 86.825,67 46.075,53 43.822,38 05.03.2018 10:15 45.689,60 45.485,49 84.156,12 44.765,26 42.509,77 05.03.2018 10:30 48.136,00 47.910,22 86.758,11 44.428,75 42.249,67 05.03.2018 10:45 48.250,40 48.023,57 85.670,18 44.390,58 42.218,45 05.03.2018 11:00 47.713,60 47.491,64 84.439,60 43.709,31 41.640,79 05.03.2018 11:15 46.472,80 46.261,88 82.981,80 43.358,05 41.256,70 05.03.2018 11:30 44.580,80 44.386,15 83.203,00 43.550,33 41.496,08 05.03.2018 11:45 46.684,00 46.471,22 84.926,57 44.514,55 42.456,32 05.03.2018 12:00 44.510,40 44.316,34 81.844,21 45.998,05 43.863,10 05.03.2018 12:15 52.298,40 52.033,13 89.375,64 46.444,13 44.309,78 05.03.2018 12:30 52.016,80 51.754,31 92.199,86 48.226,95 46.013,75 05.03.2018 12:45 54.137,60 53.853,85 96.715,75 47.807,04 45.553,24 05.03.2018 13:00 52.940,80 52.669,15 95.663,19 45.903,92 43.890,23 05.03.2018 13:15 52.228,00 51.963,43 91.600,29 43.690,61 41.701,08 05.03.2018 13:30 51.576,80 51.318,61 92.673,26 42.022,74 40.124,67 05.03.2018 13:45 49.227,20 48.991,38 92.058,35 42.587,36 40.732,79 05.03.2018 14:00 48.488,00 48.259,00 91.108,49 43.070,68 41.067,30 05.03.2018 14:15 50.001,60 49.758,52 95.154,82 45.289,51 43.230,91 05.03.2018 14:30 51.057,60 50.804,45 94.207,81 45.874,77 43.810,43 05.03.2018 14:45 51.392,00 51.135,61 92.677,63 44.881,15 42.990,38 05.03.2018 15:00 47.238,40 47.020,70 86.221,30 43.362,77 41.554,20 05.03.2018 15:15 44.114,40 43.923,65 84.286,22 42.352,39 40.620,86 05.03.2018 15:30 44.158,40 43.967,29 83.593,84 41.254,32 39.634,30 05.03.2018 15:45 45.135,20 44.935,85 85.561,26 41.275,82 39.669,09 05.03.2018 16:00 44.730,40 44.534,49 88.286,93 41.812,30 40.157,37 05.03.2018 16:15 43.586,40 43.400,03 89.339,76 42.566,09 40.839,53 05.03.2018 16:30 43.507,20 43.321,48 91.581,12 43.710,38 41.946,09 05.03.2018 16:45 45.848,00 45.642,52 95.408,63 45.324,60 43.467,39 05.03.2018 17:00 46.191,20 45.982,74 97.321,99 47.281,79 45.363,66 05.03.2018 17:15 46.657,60 46.445,05 99.717,49 49.569,04 47.566,80 05.03.2018 17:30 48.488,00 48.259,00 102.735,20 51.529,11 49.541,48 05.03.2018 17:45 49.139,20 48.904,20 105.071,28 53.445,42 51.411,82 05.03.2018 18:00 50.811,20 50.560,42 107.731,21 55.947,06 53.863,77 05.03.2018 18:15 48.743,20 48.511,86 106.070,72 58.201,44 56.024,13 05.03.2018 18:30 49.456,00 49.218,05 108.749,45 60.526,85 58.248,45 05.03.2018 18:45 50.124,80 49.880,56 111.192,85 63.357,63 60.971,18 05.03.2018 19:00 50.353,60 50.107,19 110.418,54 63.702,43 61.302,83 05.03.2018 19:15 50.688,00 50.438,40 109.974,34 62.455,27 60.122,96 05.03.2018 19:30 51.480,00 51.222,75 108.374,67 61.490,08 59.273,98 05.03.2018 19:45 49.060,00 48.825,73 103.076,91 60.127,10 58.050,80 05.03.2018 20:00 47.599,20 47.378,27 98.560,92 58.977,90 57.010,60 05.03.2018 20:15 47.229,60 47.011,98 94.161,04 57.564,67 55.389,86 05.03.2018 20:30 45.927,20 45.721,04 89.541,84 55.429,47 53.394,12 05.03.2018 20:45 51.541,60 51.283,76 94.100,20 53.381,95 51.471,11 05.03.2018 21:00 51.700,00 51.440,61 93.654,71 52.091,38 50.217,60 05.03.2018 21:15 50.124,80 49.880,56 92.113,90 50.022,04 48.227,89 05.03.2018 21:30 49.227,20 48.991,38 91.574,30 48.666,04 46.963,34 05.03.2018 21:45 46.974,40 46.759,05 88.033,10 47.217,00 45.725,97 05.03.2018 22:00 45.188,00 44.988,20 84.611,66 46.732,88 45.296,93 05.03.2018 22:15 47.000,80 46.785,22 90.446,37 53.991,12 52.418,80 05.03.2018 22:30 46.569,60 46.357,83 89.912,79 52.768,83 51.284,96 05.03.2018 22:45 46.596,00 46.383,99 88.023,34 51.270,82 49.860,55 05.03.2018 23:00 45.214,40 45.014,37 84.999,21 49.696,66 48.357,10 05.03.2018 23:15 44.070,40 43.880,02 86.320,32 47.724,82 46.459,98 05.03.2018 23:30 44.730,40 44.534,49 86.789,33 46.134,83 44.878,28 05.03.2018 23:45 43.815,20 43.626,94 85.348,32 44.329,38 43.152,87 05.03.2018 00:00 42.627,20 42.448,64 84.634,69 43.089,62 41.686,13 06.03.2018 00:15 42.301,60 42.125,65 85.132,63 41.539,99 40.133,68 06.03.2018 00:30 41.087,20 40.920,81 83.706,83 39.851,99 38.544,72 06.03.2018 00:45 41.738,40 41.566,92 85.185,48 38.450,13 37.391,82 06.03.2018 01:00 40.101,60 39.942,77 82.740,85 37.289,86 36.381,79 06.03.2018 01:15 41.201,60 41.034,32 84.520,52 38.230,60 37.290,62 06.03.2018 01:30 40.251,20 40.091,24 83.143,60 37.493,01 36.577,57 06.03.2018 01:45 39.846,40 39.689,50 81.879,82 36.361,08 35.489,41 06.03.2018 02:00 39.494,40 39.340,13 81.879,27 35.894,58 35.092,40 06.03.2018 02:15 38.781,60 38.632,60 81.165,78 35.917,08 35.100,49 06.03.2018 02:30 39.749,60 39.593,42 80.797,05 35.429,31 34.611,89 06.03.2018 02:45 40.849,60 40.685,05 82.284,20 35.180,03 34.366,34 06.03.2018 03:00 40.084,00 39.925,30 82.482,18 34.922,67 34.130,34 06.03.2018 03:15 40.163,20 40.003,90 83.168,56 35.163,88 34.346,26 06.03.2018 03:30 39.767,20 39.610,89 82.524,16 35.259,08 34.460,80 06.03.2018 03:45 39.670,40 39.514,82 82.554,37 35.246,51 34.553,31 06.03.2018 04:00 39.960,80 39.803,04 81.997,73 35.437,08 34.870,06 06.03.2018 04:15 39.538,40 39.383,81 82.574,58 36.093,18 35.536,43 06.03.2018 04:30 41.386,40 41.217,68 84.755,31 36.490,00 35.922,10 06.03.2018 04:45 43.304,80 43.120,74 87.320,09 37.135,71 36.568,44 06.03.2018 05:00 43.938,40 43.749,12 89.006,06 38.145,48 37.529,12 06.03.2018 05:15 45.804,00 45.598,91 92.268,88 39.494,64 38.827,47 06.03.2018 05:30 47.704,80 47.482,92 95.205,24 40.365,79 39.570,53 06.03.2018 05:45 47.854,40 47.631,17 97.314,45 42.534,19 41.194,28 06.03.2018 06:00 50.908,00 50.656,29 102.613,17 44.521,67 42.967,41 06.03.2018 06:15 51.832,00 51.571,32 102.922,85 41.828,12 40.081,81 06.03.2018 06:30 52.905,60 52.634,30 105.785,55 44.064,47 42.284,76 06.03.2018 06:45 54.419,20 54.132,56 109.840,96 44.981,73 43.310,80 06.03.2018 07:00 50.732,00 50.481,98 108.021,92 46.409,19 44.713,57 06.03.2018 07:15 50.723,20 50.473,26 108.764,16 48.264,15 46.401,37 06.03.2018 07:30 52.157,60 51.893,72 110.069,69 48.736,11 46.824,78 06.03.2018 07:45 52.386,40 52.120,26 110.830,76 49.329,18 47.342,77 06.03.2018 08:00 51.647,20 51.388,33 110.423,02 49.796,13 47.644,11 06.03.2018 08:15 53.108,00 52.834,67 112.804,06 50.807,79 48.469,93 06.03.2018 08:30 51.638,40 51.379,61 110.449,57 50.149,51 47.866,37 06.03.2018 08:45 52.122,40 51.858,87 110.125,69 49.942,78 47.679,95 06.03.2018 09:00 48.980,80 48.747,27 106.208,18 49.460,23 47.215,34 06.03.2018 09:15 49.992,80 49.749,81 105.883,07 49.032,15 46.503,05 06.03.2018 09:30 49.288,80 49.052,41 103.959,87 48.450,21 45.988,10 06.03.2018 09:45 46.085,60 45.878,06 98.504,37 47.626,25 45.232,81 06.03.2018 10:00 46.745,60 46.532,28 97.261,80 47.235,69 44.940,48 06.03.2018 10:15 46.824,80 46.610,78 98.009,04 46.744,90 44.428,08 06.03.2018 10:30 47.581,60 47.360,83 97.579,42 46.437,17 43.998,50 06.03.2018 10:45 48.620,00 48.389,79 98.941,19 45.292,91 42.988,58 06.03.2018 11:00 47.590,40 47.369,55 95.853,07 45.223,44 42.973,42 06.03.2018 11:15 47.264,80 47.046,87 93.890,12 45.551,11 43.353,06 06.03.2018 11:30 44.880,00 44.682,82 92.307,93 46.161,29 43.914,10 06.03.2018 11:45 45.742,40 45.537,84 94.046,11 46.181,87 43.951,14 06.03.2018 12:00 47.731,20 47.509,08 96.381,72 47.345,89 45.128,84 06.03.2018 12:15 56.460,80 56.152,78 106.684,18 47.920,71 45.677,10 06.03.2018 12:30 55.492,80 55.195,01 106.575,56 48.766,64 46.451,88 06.03.2018 12:45 53.028,80 52.756,27 103.227,18 48.352,75 46.015,49 06.03.2018 13:00 51.365,60 51.109,47 102.081,35 47.730,28 45.416,02 06.03.2018 13:15 51.559,20 51.301,18 101.497,17 47.535,20 45.200,47 06.03.2018 13:30 52.289,60 52.024,42 103.066,62 47.450,40 45.240,13 06.03.2018 13:45 53.380,80 53.104,73 103.525,00 47.538,99 45.278,57 06.03.2018 14:00 51.480,00 51.222,75 100.852,91 47.713,59 45.438,90 06.03.2018 14:15 51.576,80 51.318,61 100.533,63 47.878,27 45.571,69 06.03.2018 14:30 52.342,40 52.076,70 101.854,34 48.142,41 45.908,10 06.03.2018 14:45 52.448,00 52.181,25 102.746,46 48.067,44 45.889,67 06.03.2018 15:00 49.799,20 49.558,03 100.335,40 48.172,40 46.111,22 06.03.2018 15:15 51.013,60 50.760,87 102.789,87 48.409,66 46.449,24 06.03.2018 15:30 51.277,60 51.022,32 102.907,82 48.777,37 46.905,17 06.03.2018 15:45 50.996,00 50.743,44 102.011,73 48.796,70 46.934,99 06.03.2018 16:00 51.876,00 51.614,89 102.028,95 49.022,98 47.171,39 06.03.2018 16:15 51.040,00 50.787,02 102.276,82 49.997,33 48.066,12 06.03.2018 16:30 50.318,40 50.072,32 104.583,78 50.462,75 48.568,61 06.03.2018 16:45 49.306,40 49.069,84 105.456,97 51.332,07 49.411,57 06.03.2018 17:00 50.591,20 50.342,52 106.714,09 52.101,83 50.171,70 06.03.2018 17:15 50.591,20 50.342,52 107.791,09 53.606,03 51.563,21 06.03.2018 17:30 52.254,40 51.989,57 110.430,67 54.564,18 52.390,54 06.03.2018 17:45 51.920,00 51.658,46 110.991,20 56.550,56 54.379,12 06.03.2018 18:00 51.541,60 51.283,76 110.348,45 58.415,87 56.226,73 06.03.2018 18:15 50.512,00 50.264,08 109.221,20 60.159,46 57.966,53 06.03.2018 18:30 51.603,20 51.344,76 109.943,01 62.360,69 60.118,77 06.03.2018 18:45 52.368,80 52.102,84 110.651,35 63.734,53 61.377,88 06.03.2018 19:00 51.849,60 51.588,75 109.426,15 63.936,01 61.593,34 06.03.2018 19:15 51.541,60 51.283,76 106.925,19 62.880,27 60.655,63 06.03.2018 19:30 52.298,40 52.033,13 105.540,36 61.760,87 59.607,43 06.03.2018 19:45 49.896,00 49.653,92 103.684,48 60.152,40 58.188,78 06.03.2018 20:00 49.095,20 48.860,61 102.345,44 58.716,41 56.876,83 06.03.2018 20:15 49.332,80 49.096,00 102.159,36 57.218,94 55.188,20 06.03.2018 20:30 48.628,80 48.398,51 99.367,95 55.371,06 53.400,95 06.03.2018 20:45 55.114,40 54.820,57 105.710,35 53.582,77 51.711,80 06.03.2018 21:00 55.633,60 55.334,34 106.130,38 51.717,07 49.955,81 06.03.2018 21:15 52.553,60 52.285,81 102.898,06 49.921,87 48.226,79 06.03.2018 21:30 51.198,40 50.943,89 99.250,85 48.372,44 46.730,78 06.03.2018 21:45 49.218,40 48.982,66 96.184,59 47.255,04 45.716,04 06.03.2018 22:00 47.951,20 47.727,09 93.347,96 46.684,77 45.195,68 06.03.2018 22:15 50.283,20 50.037,46 99.600,40 53.444,56 51.863,82 06.03.2018 22:30 48.954,40 48.721,11 96.602,16 52.924,80 51.407,97 06.03.2018 22:45 48.364,80 48.136,93 94.098,90 51.466,85 49.988,67 06.03.2018 23:00 47.317,60 47.099,19 92.968,98 49.787,58 48.391,14 06.03.2018 23:15 46.560,80 46.349,10 92.306,21 47.876,07 46.570,78 06.03.2018 23:30 45.082,40 44.883,50 90.475,91 46.029,63 44.810,51 06.03.2018 23:45 45.557,60 45.354,63 90.584,17 44.305,30 43.125,93 06.03.2018 00:00 43.920,80 43.731,66 87.621,13 42.603,18 41.586,44 07.03.2018 00:15 43.771,20 43.583,30 86.713,62 40.688,49 39.737,71 07.03.2018 00:30 41.571,20 41.401,03 84.156,54 39.036,59 38.120,81 07.03.2018 00:45 41.808,80 41.636,76 84.313,57 37.686,72 36.826,62 07.03.2018 01:00 41.289,60 41.121,64 83.229,29 36.376,87 35.537,49 07.03.2018 01:15 42.108,00 41.933,59 83.667,51 37.150,21 36.290,78 07.03.2018 01:30 41.870,40 41.697,88 83.186,25 36.440,57 35.595,19 07.03.2018 01:45 42.248,80 42.073,27 83.323,64 35.595,53 34.748,29 07.03.2018 02:00 40.321,60 40.161,10 81.669,40 35.255,27 34.380,94 07.03.2018 02:15 40.172,00 40.012,64 81.234,39 35.021,31 34.142,27 07.03.2018 02:30 40.268,80 40.108,70 80.862,75 34.494,37 33.604,07 07.03.2018 02:45 39.432,80 39.278,99 80.528,36 33.838,96 33.280,11 07.03.2018 03:00 39.248,00 39.095,57 80.234,02 33.673,61 33.207,46 07.03.2018 03:15 37.655,20 37.514,34 79.137,08 33.889,47 33.410,67 07.03.2018 03:30 39.415,20 39.261,53 81.656,91 33.535,63 33.081,76 07.03.2018 03:45 39.776,00 39.619,63 82.253,79 33.842,70 33.359,39 07.03.2018 04:00 39.512,00 39.357,60 82.340,25 34.190,72 33.702,95 07.03.2018 04:15 40.620,80 40.458,01 84.035,45 34.698,60 34.266,83 07.03.2018 04:30 38.781,60 38.632,60 82.714,61 35.244,19 34.842,93 07.03.2018 04:45 39.388,80 39.235,32 83.588,61 36.174,67 35.758,23 07.03.2018 05:00 38.218,40 38.073,50 83.714,92 37.207,07 36.704,03 07.03.2018 05:15 41.694,40 41.523,27 87.273,10 38.785,11 37.903,70 07.03.2018 05:30 43.199,20 43.016,00 90.437,12 39.430,35 38.391,39 07.03.2018 05:45 46.675,20 46.462,50 96.390,05 40.902,49 39.743,15 07.03.2018 06:00 48.276,80 48.049,73 100.459,69 42.664,33 41.242,67 07.03.2018 06:15 50.934,40 50.682,43 102.946,81 41.271,98 39.609,51 07.03.2018 06:30 53.706,40 53.427,04 107.772,54 43.199,31 41.468,37 07.03.2018 06:45 53.653,60 53.374,77 110.118,56 44.863,49 43.243,94 07.03.2018 07:00 52.069,60 51.806,59 109.559,50 45.697,70 43.940,62 07.03.2018 07:15 51.277,60 51.022,32 110.129,61 47.731,93 45.795,79 07.03.2018 07:30 53.548,00 53.270,24 112.429,80 48.584,17 46.615,71 07.03.2018 07:45 54.392,80 54.106,43 113.973,82 49.422,32 47.433,01 07.03.2018 08:00 54.560,00 54.271,91 114.865,03 50.746,45 48.473,51 07.03.2018 08:15 55.756,80 55.456,24 117.502,98 52.084,04 49.617,74 07.03.2018 08:30 57.279,20 56.962,39 117.579,03 52.618,40 50.196,96 07.03.2018 08:45 57.323,20 57.005,91 116.881,82 52.811,42 50.400,08 07.03.2018 09:00 59.496,80 59.155,53 118.024,00 52.708,71 50.335,85 07.03.2018 09:15 57.129,60 56.814,40 115.052,49 53.145,22 50.614,31 07.03.2018 09:30 57.719,20 57.397,61 115.321,27 53.366,05 50.786,26 07.03.2018 09:45 57.948,00 57.623,91 116.073,40 54.546,55 51.937,54 07.03.2018 10:00 58.247,20 57.919,83 117.136,39 54.782,00 52.183,60 07.03.2018 10:15 57.631,20 57.310,57 117.621,76 55.328,58 52.549,95 07.03.2018 10:30 58.828,00 58.494,20 119.698,96 55.346,29 52.471,15 07.03.2018 10:45 58.836,80 58.502,91 119.905,28 54.832,59 52.083,24 07.03.2018 11:00 59.690,40 59.346,95 120.186,83 54.953,94 52.157,43 07.03.2018 11:15 59.567,20 59.225,14 120.961,85 55.495,57 52.760,60 07.03.2018 11:30 60.966,40 60.608,41 122.447,52 56.214,50 53.554,13 07.03.2018 11:45 61.124,80 60.764,98 123.989,89 56.862,14 54.069,89 07.03.2018 12:00 62.664,80 62.286,98 124.261,54 56.586,79 53.779,58 07.03.2018 12:15 64.442,40 64.043,24 125.115,56 56.207,72 53.491,94 07.03.2018 12:30 64.116,80 63.721,59 124.177,00 55.119,30 52.477,14 07.03.2018 12:45 63.712,00 63.321,68 120.831,64 52.728,42 50.165,01 07.03.2018 13:00 60.764,00 60.408,34 116.063,12 50.832,28 48.487,41 07.03.2018 13:15 57.455,20 57.136,48 111.287,27 48.003,78 45.745,76 07.03.2018 13:30 53.072,80 52.799,83 107.101,74 45.962,96 43.828,43 07.03.2018 13:45 53.486,40 53.209,26 103.841,87 44.349,76 42.325,41 07.03.2018 14:00 52.430,40 52.163,83 99.047,16 43.991,17 41.933,50 07.03.2018 14:15 51.348,00 51.092,04 98.950,66 44.909,79 42.818,34 07.03.2018 14:30 50.010,40 49.767,24 98.481,50 45.641,93 43.616,25 07.03.2018 14:45 50.520,80 50.272,80 97.734,99 46.588,25 44.582,63 07.03.2018 15:00 47.828,00 47.605,01 96.819,04 46.886,37 44.906,90 07.03.2018 15:15 46.349,60 46.139,76 95.989,84 46.300,42 44.345,86 07.03.2018 15:30 45.232,00 45.031,82 95.634,04 46.443,45 44.624,94 07.03.2018 15:45 46.138,40 45.930,40 98.076,75 47.982,96 45.976,16 07.03.2018 16:00 46.191,20 45.982,74 97.734,94 47.905,29 46.001,05 07.03.2018 16:15 46.420,00 46.209,54 98.088,81 48.845,50 46.901,28 07.03.2018 16:30 46.604,80 46.392,72 99.875,01 49.546,03 47.637,39 07.03.2018 16:45 46.094,40 45.886,78 99.065,11 51.158,72 49.250,97 07.03.2018 17:00 45.988,80 45.782,10 98.446,41 52.699,28 50.668,16 07.03.2018 17:15 46.085,60 45.878,06 102.357,37 54.552,75 52.494,66 07.03.2018 17:30 45.258,40 45.058,00 101.301,05 56.455,06 54.298,36 07.03.2018 17:45 47.370,40 47.151,52 99.987,21 57.956,79 55.773,27 07.03.2018 18:00 46.112,00 45.904,23 101.649,38 59.864,47 57.599,41 07.03.2018 18:15 48.276,80 48.049,73 105.706,11 61.419,72 59.117,28 07.03.2018 18:30 50.608,80 50.359,95 109.094,09 63.191,77 60.878,53 07.03.2018 18:45 49.728,80 49.488,29 108.293,73 63.629,05 61.205,48 07.03.2018 19:00 50.591,20 50.342,52 110.117,69 63.324,04 60.883,73 07.03.2018 19:15 52.360,00 52.094,12 109.045,07 62.332,87 60.068,35 07.03.2018 19:30 52.192,80 51.928,58 108.834,06 61.203,72 59.029,28 07.03.2018 19:45 50.872,80 50.621,42 108.251,47 59.673,57 57.637,19 07.03.2018 20:00 50.080,80 49.836,98 107.357,73 58.073,96 56.191,53 07.03.2018 20:15 50.089,60 49.845,69 105.739,82 56.864,47 54.740,55 07.03.2018 20:30 48.708,00 48.476,98 102.630,11 54.640,37 52.833,42 07.03.2018 20:45 53.856,00 53.575,12 106.571,72 52.485,85 50.942,26 07.03.2018 21:00 54.049,60 53.766,74 106.554,90 50.736,88 49.303,18 07.03.2018 21:15 52.324,80 52.059,27 104.206,28 48.937,19 47.662,27 07.03.2018 21:30 50.212,80 49.967,73 100.767,30 47.365,26 46.235,26 07.03.2018 21:45 48.681,60 48.450,83 97.251,07 46.169,08 45.148,34 07.03.2018 22:00 47.942,40 47.718,37 95.409,68 45.622,60 44.594,21 07.03.2018 22:15 49.350,40 49.113,43 99.917,16 53.527,29 51.584,66 07.03.2018 22:30 48.664,00 48.433,39 97.607,60 52.719,25 50.749,92 07.03.2018 22:45 47.088,80 46.872,43 94.066,52 50.738,13 49.109,35 07.03.2018 23:00 46.851,20 46.636,94 93.804,00 48.899,95 47.643,97 07.03.2018 23:15 46.156,00 45.947,85 93.424,38 46.751,08 45.516,98 07.03.2018 23:30 44.413,60 44.220,35 91.240,30 44.821,13 43.629,84 07.03.2018 23:45 42.935,20 42.754,15 88.592,98 42.502,73 41.407,41 07.03.2018 00:00 41.430,40 41.261,34 85.189,69 40.695,61 39.646,96 08.03.2018 00:15 41.764,80 41.593,11 84.259,83 38.856,90 37.886,64 08.03.2018 00:30 41.456,80 41.287,53 82.796,46 37.191,88 36.295,48 08.03.2018 00:45 39.573,60 39.418,74 80.578,42 35.870,40 35.008,26 08.03.2018 01:00 38.579,20 38.431,68 80.021,80 34.435,61 33.671,20 08.03.2018 01:15 38.236,00 38.090,97 78.519,65 35.206,41 34.451,17 08.03.2018 01:30 38.121,60 37.977,40 77.621,86 34.624,11 33.843,90 08.03.2018 01:45 38.227,20 38.082,24 76.252,51 33.932,10 33.176,87 08.03.2018 02:00 39.230,40 39.078,10 73.846,23 33.685,86 32.942,80 08.03.2018 02:15 40.013,60 39.855,44 73.099,17 33.316,44 32.603,05 08.03.2018 02:30 39.749,60 39.593,42 73.302,06 33.179,60 32.471,79 08.03.2018 02:45 39.142,40 38.990,75 73.383,08 32.692,51 31.987,01 08.03.2018 03:00 38.966,40 38.816,05 73.976,79 32.442,37 31.636,47 08.03.2018 03:15 40.664,80 40.501,67 74.921,09 32.555,32 31.765,62 08.03.2018 03:30 39.855,20 39.698,23 74.965,66 32.351,96 31.592,99 08.03.2018 03:45 40.198,40 40.038,84 76.399,54 32.699,20 31.923,35 08.03.2018 04:00 40.972,80 40.807,30 74.497,82 33.050,26 32.261,82 08.03.2018 04:15 43.084,80 42.902,53 75.598,16 33.586,61 32.772,77 08.03.2018 04:30 43.859,20 43.670,57 78.134,47 34.369,19 33.665,87 08.03.2018 04:45 43.718,40 43.530,94 79.442,85 35.381,41 34.648,48 08.03.2018 05:00 44.853,60 44.656,64 81.091,18 36.106,33 35.330,77 08.03.2018 05:15 44.985,60 44.787,52 84.222,69 37.570,35 36.757,42 08.03.2018 05:30 43.208,00 43.024,73 84.937,60 37.792,42 37.243,98 08.03.2018 05:45 43.753,60 43.565,85 86.901,39 39.399,40 38.685,74 08.03.2018 06:00 45.240,80 45.040,55 89.888,88 41.300,63 40.345,35 08.03.2018 06:15 49.640,80 49.401,12 93.609,81 39.899,57 38.719,26 08.03.2018 06:30 49.068,80 48.834,45 95.645,74 42.612,44 41.129,54 08.03.2018 06:45 51.277,60 51.022,32 101.004,56 44.727,90 43.035,56 08.03.2018 07:00 49.236,00 49.000,10 99.533,15 45.907,99 44.039,55 08.03.2018 07:15 52.087,20 51.824,02 102.985,94 47.500,36 45.466,15 08.03.2018 07:30 52.342,40 52.076,70 104.588,58 48.380,88 46.305,88 08.03.2018 07:45 50.476,80 50.229,21 103.973,64 48.861,69 46.701,70 08.03.2018 08:00 50.767,20 50.516,84 102.731,62 49.962,33 47.757,80 08.03.2018 08:15 53.345,60 53.069,89 107.156,45 51.011,18 48.635,45 08.03.2018 08:30 54.005,60 53.723,19 108.089,98 51.020,23 48.654,11 08.03.2018 08:45 52.826,40 52.555,89 104.909,47 51.096,84 48.797,76 08.03.2018 09:00 51.233,60 50.978,75 102.666,40 51.449,65 49.132,85 08.03.2018 09:15 50.397,60 50.150,77 98.290,64 51.006,76 48.496,94 08.03.2018 09:30 48.796,00 48.564,17 97.831,68 50.634,82 48.136,11 08.03.2018 09:45 47.564,00 47.343,39 94.293,01 50.837,65 48.348,90 08.03.2018 10:00 45.487,20 45.284,84 94.278,07 49.084,44 46.428,91 08.03.2018 10:15 46.525,60 46.314,21 92.268,94 48.310,30 45.661,20 08.03.2018 10:30 45.100,00 44.900,95 93.343,71 47.981,71 45.426,75 08.03.2018 10:45 46.402,40 46.192,09 93.404,02 46.584,39 44.185,71 08.03.2018 11:00 45.082,40 44.883,50 92.524,71 47.547,61 45.024,13 08.03.2018 11:15 44.976,80 44.778,80 88.592,92 48.998,23 46.480,04 08.03.2018 11:30 42.768,00 42.588,30 77.285,82 48.071,34 45.829,86 08.03.2018 11:45 39.283,20 39.130,51 73.274,07 46.355,00 44.236,25 08.03.2018 12:00 38.623,20 38.475,36 67.824,39 45.541,37 43.321,35 08.03.2018 12:15 45.557,60 45.354,63 77.605,82 44.334,46 42.295,26 08.03.2018 12:30 42.908,80 42.727,96 71.368,43 42.534,68 40.612,74 08.03.2018 12:45 43.929,60 43.740,39 68.946,92 42.679,55 40.590,92 08.03.2018 13:00 43.586,40 43.400,03 67.428,74 40.739,34 38.872,07 08.03.2018 13:15 44.088,00 43.897,47 67.482,30 39.799,84 37.852,38 08.03.2018 13:30 46.604,80 46.392,72 79.165,09 42.253,31 40.140,75 08.03.2018 13:45 46.393,60 46.183,37 80.597,92 43.122,78 41.025,22 08.03.2018 14:00 44.448,80 44.255,26 80.573,38 43.639,69 41.659,42 08.03.2018 14:15 46.208,80 46.000,19 79.479,68 46.713,68 44.600,93 08.03.2018 14:30 47.106,40 46.889,88 84.627,78 47.697,30 45.685,00 08.03.2018 14:45 48.461,60 48.232,85 89.517,61 49.435,38 47.343,05 08.03.2018 15:00 46.032,80 45.825,72 89.271,07 49.209,59 47.207,65 08.03.2018 15:15 45.047,20 44.848,60 87.336,67 48.127,74 46.198,26 08.03.2018 15:30 43.199,20 43.016,00 84.217,57 47.823,16 45.983,05 08.03.2018 15:45 45.003,20 44.804,97 86.716,20 48.919,53 46.954,21 08.03.2018 16:00 44.228,80 44.037,10 87.742,05 49.352,35 47.477,43 08.03.2018 16:15 43.067,20 42.885,08 86.912,81 50.522,32 48.588,50 08.03.2018 16:30 42.847,20 42.666,86 87.299,04 51.563,15 49.580,43 08.03.2018 16:45 43.436,80 43.251,66 88.086,36 51.827,92 49.760,70 08.03.2018 17:00 41.703,20 41.532,00 86.955,87 52.851,78 50.749,48 08.03.2018 17:15 43.278,40 43.094,55 89.448,00 54.444,47 52.270,45 08.03.2018 17:30 44.457,60 44.263,98 89.473,84 56.385,34 54.127,70 08.03.2018 17:45 43.771,20 43.583,30 89.609,91 58.357,34 56.093,13 08.03.2018 18:00 44.510,40 44.316,34 90.945,35 60.035,14 57.786,89 08.03.2018 18:15 43.164,00 42.981,09 92.774,13 60.535,58 58.280,84 08.03.2018 18:30 44.660,00 44.464,68 92.692,95 61.909,20 59.617,96 08.03.2018 18:45 45.100,00 44.900,95 92.644,77 63.193,11 60.866,86 08.03.2018 19:00 45.152,80 44.953,30 93.208,53 63.332,46 61.003,83 08.03.2018 19:15 45.900,80 45.694,87 89.586,76 62.037,38 59.868,80 08.03.2018 19:30 45.689,60 45.485,49 88.046,63 60.951,40 58.856,42 08.03.2018 19:45 43.648,00 43.461,12 92.154,92 59.186,60 57.262,55 08.03.2018 20:00 42.812,00 42.631,95 91.099,62 58.362,26 56.422,40 08.03.2018 20:15 40.726,40 40.562,80 88.320,69 57.321,47 55.287,66 08.03.2018 20:30 38.086,40 37.942,45 74.267,14 55.384,80 53.668,66 08.03.2018 20:45 43.595,20 43.408,75 92.501,68 52.953,25 51.425,30 08.03.2018 21:00 44.748,00 44.551,94 98.680,29 51.128,72 49.660,98 08.03.2018 21:15 47.256,00 47.038,14 98.203,95 49.064,21 47.675,55 08.03.2018 21:30 46.464,00 46.253,15 94.365,78 47.610,22 46.372,61 08.03.2018 21:45 45.601,60 45.398,25 93.196,14 46.267,84 45.151,61 08.03.2018 22:00 42.882,40 42.701,78 90.476,44 46.138,04 44.831,96 08.03.2018 22:15 44.308,00 44.115,64 95.508,72 54.040,52 52.146,53 08.03.2018 22:30 44.044,00 43.853,84 92.876,30 52.707,68 51.020,01 08.03.2018 22:45 42.011,20 41.837,56 88.712,88 51.062,43 49.695,27 08.03.2018 23:00 39.802,40 39.645,83 85.932,46 49.235,11 47.926,81 08.03.2018 23:15 38.280,00 38.134,66 84.171,99 47.047,42 45.814,47 08.03.2018 23:30 38.684,80 38.536,51 83.864,61 45.237,98 44.051,86 08.03.2018 23:45 37.523,20 37.383,27 80.117,41 43.035,60 41.937,86 08.03.2018 00:00 35.780,80 35.652,94 79.726,78 41.179,15 40.127,31 09.03.2018 00:15 34.812,80 34.691,39 78.448,75 39.296,36 38.334,15 09.03.2018 00:30 32.868,00 32.759,02 75.215,02 37.929,29 36.955,66 09.03.2018 00:45 32.964,80 32.855,22 74.927,76 36.459,81 35.482,69 09.03.2018 01:00 35.472,80 35.347,01 77.203,48 35.193,00 34.318,94 09.03.2018 01:15 36.740,00 36.605,57 77.720,36 35.806,27 34.927,90 09.03.2018 01:30 35.798,40 35.670,42 76.336,36 35.143,30 34.249,36 09.03.2018 01:45 34.355,20 34.236,78 73.134,28 34.466,21 33.601,44 09.03.2018 02:00 34.883,20 34.761,33 73.162,75 33.750,47 32.911,80 09.03.2018 02:15 34.425,60 34.306,72 70.782,74 33.443,32 32.600,26 09.03.2018 02:30 32.929,60 32.820,24 68.326,07 33.080,41 32.243,79 09.03.2018 02:45 33.396,00 33.283,72 69.264,14 32.950,61 32.164,71 09.03.2018 03:00 33.158,40 33.047,61 68.430,30 32.697,29 31.978,15 09.03.2018 03:15 32.639,20 32.531,64 67.335,11 32.829,51 32.082,62 09.03.2018 03:30 32.164,00 32.059,34 66.305,05 33.210,82 32.464,56 09.03.2018 03:45 32.296,00 32.190,54 65.096,02 33.462,70 32.706,68 09.03.2018 04:00 32.586,40 32.479,16 66.188,85 33.820,60 33.058,58 09.03.2018 04:15 35.904,00 35.775,30 70.183,33 34.677,22 33.864,59 09.03.2018 04:30 36.564,00 36.430,78 72.545,36 35.298,18 34.492,06 09.03.2018 04:45 37.602,40 37.461,91 73.401,55 35.701,93 34.848,44 09.03.2018 05:00 38.112,80 37.968,66 76.252,90 36.855,96 35.900,71 09.03.2018 05:15 38.368,00 38.222,02 80.285,70 38.185,17 37.169,35 09.03.2018 05:30 39.608,80 39.453,68 82.428,11 38.531,16 37.448,75 09.03.2018 05:45 40.638,40 40.475,48 82.545,04 40.308,42 39.046,44 09.03.2018 06:00 42.812,00 42.631,95 85.947,37 41.847,68 40.386,87 09.03.2018 06:15 40.876,00 40.711,25 83.882,17 40.176,08 38.993,46 09.03.2018 06:30 43.296,00 43.112,01 89.664,71 42.757,50 41.364,21 09.03.2018 06:45 45.205,60 45.005,65 93.871,49 43.611,05 42.103,13 09.03.2018 07:00 41.888,00 41.715,34 94.889,88 45.045,95 43.424,58 09.03.2018 07:15 42.574,40 42.396,26 97.865,77 46.693,00 44.961,48 09.03.2018 07:30 44.906,40 44.709,00 99.330,01 48.007,53 46.253,06 09.03.2018 07:45 47.942,40 47.718,37 100.226,15 48.215,06 46.266,29 09.03.2018 08:00 48.083,20 47.857,90 100.375,69 49.598,32 47.342,79 09.03.2018 08:15 50.749,60 50.499,41 105.968,14 50.476,01 48.024,58 09.03.2018 08:30 48.532,00 48.302,60 105.113,25 51.178,85 48.826,17 09.03.2018 08:45 48.496,80 48.267,72 102.199,85 51.357,55 49.098,00 09.03.2018 09:00 47.176,80 46.959,65 98.944,38 51.569,30 49.264,00 09.03.2018 09:15 45.267,20 45.066,72 95.629,19 52.054,28 49.480,69 09.03.2018 09:30 45.953,60 45.747,21 93.594,18 51.699,38 49.109,73 09.03.2018 09:45 44.976,80 44.778,80 92.503,01 51.154,78 48.737,58 09.03.2018 10:00 44.950,40 44.752,62 89.137,32 50.092,87 47.778,72 09.03.2018 10:15 41.615,20 41.444,69 88.127,90 50.195,63 47.764,30 09.03.2018 10:30 44.061,60 43.871,29 90.719,70 49.722,42 47.312,27 09.03.2018 10:45 46.059,20 45.851,89 89.174,77 49.054,21 46.676,61 09.03.2018 11:00 47.168,00 46.950,93 86.251,52 48.589,99 46.352,34 09.03.2018 11:15 44.915,20 44.717,72 82.953,45 47.889,37 45.665,96 09.03.2018 11:30 44.642,40 44.447,23 80.951,22 47.383,71 45.310,84 09.03.2018 11:45 45.628,00 45.424,43 83.439,43 46.622,32 44.615,65 09.03.2018 12:00 42.433,60 42.256,59 79.142,25 46.368,47 44.405,22 09.03.2018 12:15 48.136,00 47.910,22 83.682,49 45.106,03 43.171,97 09.03.2018 12:30 48.118,40 47.892,78 84.842,13 45.354,23 43.523,11 09.03.2018 12:45 48.127,20 47.901,50 85.329,30 45.588,95 43.867,19 09.03.2018 13:00 47.326,40 47.107,91 85.203,48 45.609,27 43.899,35 09.03.2018 13:15 43.947,20 43.757,84 83.016,19 44.585,97 42.841,50 09.03.2018 13:30 43.630,40 43.443,66 80.426,71 43.189,41 41.502,24 09.03.2018 13:45 43.806,40 43.618,21 85.251,65 42.206,99 40.657,71 09.03.2018 14:00 43.436,80 43.251,66 85.147,24 42.484,61 40.858,19 09.03.2018 14:15 44.167,20 43.976,01 87.239,54 43.005,54 41.430,32 09.03.2018 14:30 42.213,60 42.038,35 86.732,77 43.387,84 41.739,13 09.03.2018 14:45 42.688,80 42.509,74 88.516,40 44.347,71 42.643,11 09.03.2018 15:00 41.773,60 41.601,84 88.606,89 45.628,77 43.895,40 09.03.2018 15:15 40.920,00 40.754,91 88.284,42 45.968,69 44.252,48 09.03.2018 15:30 39.476,80 39.322,67 86.313,77 44.431,72 42.840,71 09.03.2018 15:45 39.168,80 39.016,95 84.789,42 44.567,55 42.930,98 09.03.2018 16:00 39.256,80 39.104,30 83.715,37 44.134,36 42.547,17 09.03.2018 16:15 39.723,20 39.567,22 85.003,13 43.948,02 42.459,78 09.03.2018 16:30 41.324,80 41.156,56 89.112,35 45.231,27 43.684,79 09.03.2018 16:45 41.562,40 41.392,30 93.276,95 47.881,38 46.235,34 09.03.2018 17:00 41.852,80 41.680,42 94.030,41 49.047,81 47.364,38 09.03.2018 17:15 43.445,60 43.260,38 97.142,27 51.132,35 49.338,54 09.03.2018 17:30 45.381,60 45.180,14 99.285,58 52.966,70 51.123,87 09.03.2018 17:45 46.481,60 46.270,60 101.757,44 54.392,32 52.527,59 09.03.2018 18:00 45.900,80 45.694,87 101.964,39 56.180,61 54.181,34 09.03.2018 18:15 44.607,20 44.412,32 101.618,01 58.069,33 55.860,16 09.03.2018 18:30 45.874,40 45.668,70 104.700,30 60.206,83 58.038,18 09.03.2018 18:45 45.381,60 45.180,14 105.228,29 62.502,99 60.302,04 09.03.2018 19:00 45.100,00 44.900,95 104.911,69 63.476,40 61.189,03 09.03.2018 19:15 45.029,60 44.831,15 103.431,12 62.077,91 59.946,22 09.03.2018 19:30 45.830,40 45.625,08 102.768,32 60.847,84 58.939,52 09.03.2018 19:45 44.184,80 43.993,47 99.377,30 59.199,05 57.408,10 09.03.2018 20:00 42.477,60 42.300,24 97.419,19 58.149,54 56.485,98 09.03.2018 20:15 42.354,40 42.178,03 96.329,17 56.875,42 54.986,67 09.03.2018 20:30 40.603,20 40.440,55 91.460,18 55.536,55 53.702,02 09.03.2018 20:45 45.724,80 45.520,39 96.776,15 53.236,09 51.556,66 09.03.2018 21:00 44.651,20 44.455,95 95.317,50 51.889,86 50.241,02 09.03.2018 21:15 44.800,80 44.604,29 93.831,60 50.058,99 48.511,79 09.03.2018 21:30 43.806,40 43.618,21 92.244,20 48.906,15 47.410,80 09.03.2018 21:45 42.961,60 42.780,33 90.474,65 47.447,82 46.039,34 09.03.2018 22:00 42.486,40 42.308,97 88.815,70 46.803,14 45.401,93 09.03.2018 22:15 42.556,80 42.378,80 92.412,91 54.159,87 52.588,69 09.03.2018 22:30 42.944,00 42.762,88 91.954,88 53.358,47 51.881,67 09.03.2018 22:45 41.888,00 41.715,34 89.623,45 51.830,79 50.472,30 09.03.2018 23:00 40.040,00 39.881,64 87.219,20 50.235,56 48.941,88 09.03.2018 23:15 39.740,80 39.584,69 85.317,99 48.306,87 47.087,81 09.03.2018 23:30 40.128,00 39.968,97 84.767,50 46.671,92 45.578,49 09.03.2018 23:45 38.412,00 38.265,70 82.313,25 44.703,68 43.691,76 09.03.2018 00:00 37.039,20 36.902,68 80.398,23 42.611,78 41.656,41 10.03.2018 00:15 36.238,40 36.107,42 77.365,59 40.422,14 39.496,99 10.03.2018 00:30 34.390,40 34.271,75 74.256,14 38.660,16 37.606,93 10.03.2018 00:45 33.519,20 33.406,14 71.099,21 37.239,14 36.099,02 10.03.2018 01:00 33.572,00 33.458,60 70.178,41 35.824,55 34.738,57 10.03.2018 01:15 34.267,20 34.149,35 70.210,35 35.924,59 35.145,67 10.03.2018 01:30 33.712,80 33.598,51 67.830,69 35.090,46 34.272,01 10.03.2018 01:45 32.348,80 32.243,02 65.588,51 34.326,00 33.474,05 10.03.2018 02:00 30.976,00 30.878,43 63.467,94 33.721,90 32.873,87 10.03.2018 02:15 30.465,60 30.370,99 63.386,62 33.198,96 32.411,42 10.03.2018 02:30 30.553,60 30.458,48 64.013,30 32.854,52 32.089,68 10.03.2018 02:45 30.676,80 30.580,97 64.053,40 32.336,29 31.570,32 10.03.2018 03:00 29.092,80 29.005,91 61.298,36 32.050,88 31.335,14 10.03.2018 03:15 29.620,80 29.530,98 60.173,39 32.019,70 31.341,69 10.03.2018 03:30 30.377,60 30.283,50 60.929,28 32.043,42 31.357,86 10.03.2018 03:45 30.685,60 30.589,72 61.420,51 32.157,10 31.577,76 10.03.2018 04:00 28.996,00 28.909,64 59.861,23 31.957,73 31.641,49 10.03.2018 04:15 28.239,20 28.156,93 59.420,25 32.347,40 32.064,18 10.03.2018 04:30 27.764,00 27.684,25 59.164,10 32.542,69 32.257,79 10.03.2018 04:45 29.242,40 29.154,69 61.591,84 32.867,56 32.585,40 10.03.2018 05:00 28.177,60 28.095,66 62.167,85 33.191,06 32.808,03 10.03.2018 05:15 28.432,80 28.349,50 63.613,61 34.006,06 33.575,41 10.03.2018 05:30 28.749,60 28.664,59 64.241,42 33.968,63 33.486,71 10.03.2018 05:45 28.318,40 28.235,71 63.405,74 34.669,02 34.083,39 10.03.2018 06:00 28.388,80 28.305,73 63.744,23 35.454,57 34.700,96 10.03.2018 06:15 28.441,60 28.358,25 62.500,79 33.111,72 32.066,74 10.03.2018 06:30 28.723,20 28.638,33 64.011,88 33.945,19 32.924,25 10.03.2018 06:45 29.902,40 29.811,00 65.408,16 34.591,87 33.503,15 10.03.2018 07:00 30.588,80 30.493,48 65.306,82 35.284,44 34.167,99 10.03.2018 07:15 31.125,60 31.027,15 66.966,63 36.686,34 35.832,99 10.03.2018 07:30 30.676,80 30.580,97 66.463,34 38.388,53 37.537,41 10.03.2018 07:45 31.935,20 31.831,93 68.686,29 40.445,70 39.400,25 10.03.2018 08:00 29.928,80 29.837,25 68.787,39 42.990,70 41.801,60 10.03.2018 08:15 31.398,40 31.298,34 70.519,38 44.804,99 43.504,64 10.03.2018 08:30 31.363,20 31.263,35 71.276,89 46.205,44 44.808,70 10.03.2018 08:45 31.521,60 31.420,81 71.798,10 47.500,83 46.021,63 10.03.2018 09:00 30.122,40 30.029,75 70.260,13 48.656,46 47.019,66 10.03.2018 09:15 29.708,80 29.618,49 70.259,07 49.692,86 47.954,04 10.03.2018 09:30 29.568,00 29.478,48 70.220,50 49.905,77 48.175,86 10.03.2018 09:45 29.647,20 29.557,24 69.872,82 49.377,08 47.774,26 10.03.2018 10:00 28.846,40 28.760,86 68.587,23 49.257,46 47.710,78 10.03.2018 10:15 29.409,60 29.320,96 69.641,06 49.830,91 48.176,22 10.03.2018 10:30 28.432,80 28.349,50 69.783,30 50.043,28 48.369,85 10.03.2018 10:45 28.872,80 28.787,12 65.547,62 47.986,90 46.394,44 10.03.2018 11:00 27.297,60 27.220,27 62.610,61 46.055,38 44.611,22 10.03.2018 11:15 25.396,80 25.328,93 62.532,73 46.760,33 45.461,97 10.03.2018 11:30 24.112,00 24.050,14 62.611,12 46.013,90 44.569,25 10.03.2018 11:45 23.742,40 23.682,21 57.423,01 44.628,96 43.254,06 10.03.2018 12:00 23.478,40 23.419,39 55.403,58 44.311,58 42.945,99 10.03.2018 12:15 24.420,00 24.356,73 55.544,51 44.596,37 43.188,07 10.03.2018 12:30 24.789,60 24.724,61 58.829,23 46.046,06 44.553,19 10.03.2018 12:45 24.860,00 24.794,68 61.325,33 46.891,47 45.290,55 10.03.2018 13:00 24.948,00 24.882,27 62.526,84 46.758,39 45.219,81 10.03.2018 13:15 23.399,20 23.340,54 61.522,73 45.525,19 44.063,97 10.03.2018 13:30 23.856,80 23.796,10 59.034,04 44.349,17 43.033,90 10.03.2018 13:45 27.438,40 27.360,35 61.036,04 42.642,02 41.459,51 10.03.2018 14:00 27.403,20 27.325,33 61.639,61 42.189,72 40.927,75 10.03.2018 14:15 30.272,00 30.178,50 65.194,72 41.507,22 40.238,15 10.03.2018 14:30 29.814,40 29.723,50 66.173,91 41.369,06 40.111,98 10.03.2018 14:45 28.089,60 28.008,13 61.345,81 39.617,62 38.440,55 10.03.2018 15:00 27.350,40 27.272,80 58.937,61 39.921,21 38.659,74 10.03.2018 15:15 30.052,00 29.959,75 63.524,16 41.686,42 40.303,04 10.03.2018 15:30 30.940,80 30.843,43 66.128,10 42.749,92 41.307,03 10.03.2018 15:45 30.263,20 30.169,75 65.350,34 43.109,67 41.605,60 10.03.2018 16:00 31.231,20 31.132,13 66.093,37 43.040,79 41.563,37 10.03.2018 16:15 29.312,80 29.224,70 65.279,27 43.250,12 41.819,17 10.03.2018 16:30 28.679,20 28.594,57 64.836,12 44.086,87 42.652,85 10.03.2018 16:45 29.612,00 29.522,23 66.872,11 46.025,92 44.533,61 10.03.2018 17:00 30.140,00 30.047,25 69.054,96 47.490,77 45.870,25 10.03.2018 17:15 31.592,00 31.490,79 67.972,61 48.988,37 47.392,40 10.03.2018 17:30 32.797,60 32.689,06 69.706,01 50.322,94 48.774,88 10.03.2018 17:45 30.122,40 30.029,75 69.235,27 52.317,54 50.679,61 10.03.2018 18:00 31.785,60 31.683,23 72.743,80 54.015,36 52.365,60 10.03.2018 18:15 32.762,40 32.654,08 77.027,25 56.252,16 54.508,86 10.03.2018 18:30 33.704,00 33.589,76 77.972,84 58.977,86 57.161,27 10.03.2018 18:45 35.349,60 35.224,63 81.226,39 60.327,06 58.444,80 10.03.2018 19:00 36.247,20 36.116,16 82.666,49 61.302,65 59.313,08 10.03.2018 19:15 35.956,80 35.827,74 83.130,91 60.468,25 58.516,41 10.03.2018 19:30 34.117,60 34.000,72 80.950,45 59.225,16 57.297,02 10.03.2018 19:45 34.839,20 34.717,62 79.059,65 57.785,40 55.986,51 10.03.2018 20:00 32.859,20 32.750,28 77.407,31 56.113,14 54.425,45 10.03.2018 20:15 32.190,40 32.085,58 76.213,68 55.465,06 53.506,07 10.03.2018 20:30 33.800,80 33.685,95 75.595,21 52.870,62 51.411,66 10.03.2018 20:45 33.123,20 33.012,63 74.932,03 50.395,51 49.132,23 10.03.2018 21:00 32.199,20 32.094,33 72.809,54 49.280,91 47.971,12 10.03.2018 21:15 31.442,40 31.342,08 69.963,91 47.658,16 46.146,88 10.03.2018 21:30 31.460,00 31.359,58 67.808,49 46.277,42 44.910,11 10.03.2018 21:45 29.647,20 29.557,24 63.595,36 44.829,91 43.870,00 10.03.2018 22:00 28.292,00 28.209,45 62.351,79 44.231,76 43.323,20 10.03.2018 22:15 31.310,40 31.210,86 71.228,01 50.642,61 49.351,78 10.03.2018 22:30 32.797,60 32.689,06 72.696,87 49.758,71 48.464,84 10.03.2018 22:45 31.697,60 31.595,76 70.319,40 48.455,74 47.284,90 10.03.2018 23:00 30.808,80 30.712,20 68.078,50 47.038,00 45.943,37 10.03.2018 23:15 28.424,00 28.340,75 64.742,76 45.153,66 44.167,59 10.03.2018 23:30 27.904,80 27.824,31 64.240,88 43.423,97 42.458,75 10.03.2018 23:45 29.128,00 29.040,92 65.263,07 41.320,64 40.356,98 10.03.2018 00:00 28.600,00 28.515,80 63.061,95 39.196,41 38.293,51 11.03.2018 00:15 26.743,20 26.668,70 60.899,07 37.407,05 36.524,02 11.03.2018 00:30 25.880,80 25.810,59 59.351,24 35.699,76 34.855,81 11.03.2018 00:45 24.156,00 24.093,94 56.506,71 34.334,95 33.502,57 11.03.2018 01:00 24.191,20 24.128,98 56.140,58 33.140,59 32.358,38 11.03.2018 01:15 25.264,80 25.197,56 57.758,43 33.332,74 32.447,06 11.03.2018 01:30 25.194,40 25.127,50 57.815,34 32.662,79 31.634,39 11.03.2018 01:45 24.763,20 24.698,33 56.735,73 31.763,93 30.720,55 11.03.2018 02:00 24.912,80 24.847,23 56.030,81 30.856,20 30.086,11 11.03.2018 02:15 24.525,60 24.461,84 55.271,40 30.190,98 29.607,76 11.03.2018 02:30 24.877,60 24.812,20 54.893,58 29.839,74 29.258,25 11.03.2018 02:45 23.452,00 23.393,11 53.146,74 29.233,24 28.661,22 11.03.2018 03:00 23.487,20 23.428,15 52.770,66 28.846,57 28.289,11 11.03.2018 03:15 23.293,60 23.235,40 52.643,83 28.492,84 27.961,97 11.03.2018 03:30 23.108,80 23.051,41 50.722,34 28.388,51 27.792,47 11.03.2018 03:45 22.818,40 22.762,27 49.547,96 28.291,22 27.723,02 11.03.2018 04:00 22.660,00 22.604,55 48.960,36 28.896,98 28.228,53 11.03.2018 04:15 21.190,40 21.141,04 47.105,23 28.618,34 28.314,84 11.03.2018 04:30 20.556,80 20.509,94 47.226,37 28.852,14 28.599,15 11.03.2018 04:45 21.172,80 21.123,51 49.259,11 29.667,97 29.383,77 11.03.2018 05:00 21.586,40 21.535,44 50.101,14 30.401,48 30.063,24 11.03.2018 05:15 22.616,00 22.560,74 51.974,39 31.682,93 30.760,95 11.03.2018 05:30 22.528,00 22.473,12 51.257,84 31.459,19 30.534,47 11.03.2018 05:45 22.950,40 22.893,70 51.445,29 31.514,77 30.835,51 11.03.2018 06:00 23.892,00 23.831,14 50.967,89 31.837,18 30.934,24 11.03.2018 06:15 23.751,20 23.690,97 48.981,97 28.846,47 27.766,96 11.03.2018 06:30 23.390,40 23.331,78 49.764,93 29.097,83 28.281,99 11.03.2018 06:45 22.572,00 22.516,93 49.425,48 28.958,09 28.164,90 11.03.2018 07:00 22.352,00 22.297,86 49.985,45 29.131,95 28.360,74 11.03.2018 07:15 23.540,00 23.480,71 51.153,69 30.883,84 30.107,44 11.03.2018 07:30 23.874,40 23.813,62 50.207,60 31.818,68 31.331,76 11.03.2018 07:45 24.772,00 24.707,09 50.819,58 33.601,51 33.056,89 11.03.2018 08:00 24.270,40 24.207,82 49.225,17 35.372,67 34.677,37 11.03.2018 08:15 25.687,20 25.617,93 51.866,96 37.401,52 36.484,59 11.03.2018 08:30 25.581,60 25.512,84 50.003,19 37.764,90 36.810,04 11.03.2018 08:45 24.948,00 24.882,27 43.439,74 36.605,08 35.679,73 11.03.2018 09:00 24.736,80 24.672,06 43.118,26 37.054,45 36.198,84 11.03.2018 09:15 24.437,60 24.374,25 41.166,67 37.379,35 36.417,13 11.03.2018 09:30 24.349,60 24.286,65 35.944,29 37.388,59 36.430,71 11.03.2018 09:45 24.499,20 24.435,56 36.236,85 37.308,84 36.395,79 11.03.2018 10:00 20.451,20 20.404,75 32.001,72 37.626,25 36.757,73 11.03.2018 10:15 21.375,20 21.325,10 33.804,57 38.439,71 37.616,55 11.03.2018 10:30 21.780,00 21.728,25 35.257,17 38.254,89 37.409,12 11.03.2018 10:45 19.518,40 19.475,47 33.503,36 38.680,42 37.897,47 11.03.2018 11:00 22.897,60 22.841,13 40.659,64 42.825,67 41.813,65 11.03.2018 11:15 24.164,80 24.102,70 45.809,71 44.855,27 43.820,73 11.03.2018 11:30 23.698,40 23.638,41 42.455,40 43.722,94 42.755,35 11.03.2018 11:45 22.765,60 22.709,70 42.336,79 45.083,12 44.105,36 11.03.2018 12:00 22.052,80 21.999,92 42.726,77 44.304,37 43.364,06 11.03.2018 12:15 19.509,60 19.466,70 34.498,38 40.720,32 39.891,98 11.03.2018 12:30 19.632,80 19.589,45 34.796,31 39.293,27 38.528,05 11.03.2018 12:45 18.796,80 18.756,48 38.390,86 40.688,30 39.812,23 11.03.2018 13:00 22.563,20 22.508,17 43.150,03 43.127,53 42.185,98 11.03.2018 13:15 24.305,60 24.242,86 48.601,90 43.878,90 42.800,84 11.03.2018 13:30 26.752,00 26.677,46 49.877,09 43.050,86 42.104,99 11.03.2018 13:45 25.132,80 25.066,19 45.908,27 41.704,73 40.838,09 11.03.2018 14:00 24.041,60 23.980,06 40.232,73 39.220,33 38.407,33 11.03.2018 14:15 23.012,00 22.955,04 37.472,51 37.112,90 36.319,24 11.03.2018 14:30 23.680,80 23.620,89 37.753,73 36.499,03 35.844,57 11.03.2018 14:45 25.757,60 25.687,99 40.420,82 37.533,69 36.814,87 11.03.2018 15:00 27.200,80 27.123,97 44.046,97 38.201,93 37.453,99 11.03.2018 15:15 26.690,40 26.616,17 44.496,76 37.425,20 36.722,37 11.03.2018 15:30 24.376,00 24.312,93 41.266,56 35.897,61 35.311,10 11.03.2018 15:45 23.856,80 23.796,10 41.345,13 35.570,89 34.925,86 11.03.2018 16:00 25.018,40 24.952,33 44.431,11 37.116,95 36.386,33 11.03.2018 16:15 27.121,60 27.045,18 46.543,41 38.526,72 37.723,91 11.03.2018 16:30 28.177,60 28.095,66 50.257,99 39.807,22 38.851,48 11.03.2018 16:45 28.292,00 28.209,45 50.935,11 40.685,24 39.662,12 11.03.2018 17:00 27.148,00 27.071,44 51.407,63 42.015,96 40.966,14 11.03.2018 17:15 24.261,60 24.199,06 48.245,16 44.272,20 43.170,12 11.03.2018 17:30 25.018,40 24.952,33 50.414,75 46.073,14 44.870,85 11.03.2018 17:45 26.505,60 26.432,30 55.478,39 48.173,45 46.935,95 11.03.2018 18:00 26.620,00 26.546,12 60.381,00 49.846,75 48.585,95 11.03.2018 18:15 28.239,20 28.156,93 62.242,98 51.978,86 50.593,22 11.03.2018 18:30 30.474,40 30.379,74 64.783,93 53.823,33 52.376,18 11.03.2018 18:45 32.278,40 32.173,05 67.290,14 56.588,21 54.963,64 11.03.2018 19:00 32.850,40 32.741,53 68.845,14 57.410,23 55.798,05 11.03.2018 19:15 32.736,00 32.627,84 68.424,41 56.640,19 55.133,12 11.03.2018 19:30 32.278,40 32.173,05 67.689,46 55.416,58 54.014,30 11.03.2018 19:45 31.407,20 31.307,09 66.808,85 54.241,51 53.070,81 11.03.2018 20:00 30.993,60 30.895,93 66.435,85 53.090,48 52.062,48 11.03.2018 20:15 31.284,00 31.184,62 66.270,64 52.308,29 51.000,11 11.03.2018 20:30 30.316,00 30.222,25 63.977,22 50.155,87 48.868,72 11.03.2018 20:45 28.978,40 28.892,14 62.088,94 48.163,89 46.832,23 11.03.2018 21:00 28.485,60 28.402,01 60.539,58 46.661,77 45.394,01 11.03.2018 21:15 27.368,00 27.290,31 58.592,87 45.182,09 43.929,32 11.03.2018 21:30 26.470,40 26.397,27 57.428,46 43.911,87 42.732,60 11.03.2018 21:45 27.024,80 26.948,87 57.549,01 42.681,53 41.586,45 11.03.2018 22:00 27.315,20 27.237,78 57.898,44 42.217,84 41.149,00 11.03.2018 22:15 35.516,80 35.390,71 68.959,95 47.620,16 46.452,46 11.03.2018 22:30 36.810,40 36.675,48 70.093,81 46.180,81 45.083,31 11.03.2018 22:45 36.819,20 36.684,22 69.066,67 44.558,45 43.502,79 11.03.2018 23:00 35.156,00 35.032,32 66.345,67 43.022,42 41.992,50 11.03.2018 23:15 35.323,20 35.198,41 65.293,64 40.995,41 40.082,74 11.03.2018 23:30 34.874,40 34.752,58 63.887,59 39.095,64 38.256,80 11.03.2018 23:45 33.616,00 33.502,32 61.748,66 37.164,79 36.378,13 11.03.2018 00:00 32.093,60 31.989,37 59.626,25 35.186,53 34.480,69 12.03.2018 00:15 32.287,20 32.181,79 59.481,37 33.212,34 32.554,87 12.03.2018 00:30 31.662,40 31.560,77 58.498,61 31.832,35 31.219,89 12.03.2018 00:45 29.876,00 29.784,75 56.389,21 30.251,14 29.642,97 12.03.2018 01:00 29.383,20 29.294,71 54.806,87 29.371,74 28.757,18 12.03.2018 01:15 29.752,80 29.662,24 54.957,27 29.772,39 29.110,03 12.03.2018 01:30 28.784,80 28.699,60 54.218,32 29.018,64 28.310,85 12.03.2018 01:45 29.172,00 29.084,68 54.188,19 28.438,89 27.748,03 12.03.2018 02:00 28.811,20 28.725,85 53.882,07 27.873,24 27.330,19 12.03.2018 02:15 28.459,20 28.375,76 53.404,42 27.875,58 27.106,64 12.03.2018 02:30 28.987,20 28.900,89 53.743,09 27.614,15 26.736,96 12.03.2018 02:45 29.268,80 29.180,94 53.755,33 27.315,51 26.543,10 12.03.2018 03:00 26.928,00 26.852,57 51.210,88 27.104,28 26.608,90 12.03.2018 03:15 27.869,60 27.789,29 52.157,11 26.929,76 26.626,97 12.03.2018 03:30 27.561,60 27.482,91 52.106,86 26.963,22 26.773,63 12.03.2018 03:45 28.468,00 28.384,51 52.791,15 27.380,03 27.187,28 12.03.2018 04:00 27.931,20 27.850,57 52.738,72 27.950,83 27.738,90 12.03.2018 04:15 28.978,40 28.892,14 54.141,09 29.026,98 28.560,47 12.03.2018 04:30 28.380,00 28.296,98 53.896,87 29.864,86 29.323,97 12.03.2018 04:45 31.565,60 31.464,55 57.798,75 30.950,14 30.398,18 12.03.2018 05:00 31.724,00 31.622,00 59.710,01 32.478,48 31.849,11 12.03.2018 05:15 32.815,20 32.706,55 62.563,74 34.070,89 33.427,35 12.03.2018 05:30 34.196,80 34.079,40 64.485,43 35.164,20 34.123,20 12.03.2018 05:45 35.622,40 35.495,60 67.985,18 36.707,82 35.392,04 12.03.2018 06:00 40.972,80 40.807,30 75.613,31 38.842,21 37.222,82 12.03.2018 06:15 43.692,00 43.504,76 79.427,74 38.594,22 36.965,31 12.03.2018 06:30 45.988,80 45.782,10 84.850,63 40.680,06 39.102,74 12.03.2018 06:45 47.150,40 46.933,49 88.983,02 41.953,61 40.515,06 12.03.2018 07:00 44.774,40 44.578,11 88.395,29 43.445,90 41.923,53 12.03.2018 07:15 47.238,40 47.020,70 92.300,96 45.106,01 43.379,84 12.03.2018 07:30 46.340,80 46.131,03 93.095,81 45.966,56 44.178,92 12.03.2018 07:45 46.921,60 46.706,72 95.102,43 47.225,16 45.292,07 12.03.2018 08:00 49.262,40 49.026,25 98.488,98 48.712,83 46.679,63 12.03.2018 08:15 50.072,00 49.828,26 100.975,65 50.414,89 48.143,17 12.03.2018 08:30 49.772,80 49.531,88 101.501,10 51.294,42 48.984,91 12.03.2018 08:45 48.760,80 48.529,30 102.191,41 51.828,78 49.499,70 12.03.2018 09:00 46.076,80 45.869,34 99.484,60 52.777,69 50.343,77 12.03.2018 09:15 46.428,80 46.218,26 100.315,96 52.913,98 50.366,99 12.03.2018 09:30 46.314,40 46.104,86 101.742,07 53.495,33 50.837,77 12.03.2018 09:45 46.428,80 46.218,26 103.799,42 54.284,97 51.606,49 12.03.2018 10:00 47.528,80 47.308,50 103.455,47 54.380,37 51.574,60 12.03.2018 10:15 48.461,60 48.232,85 104.667,63 54.823,90 51.921,75 12.03.2018 10:30 48.716,80 48.485,70 105.315,54 55.197,15 52.225,06 12.03.2018 10:45 47.898,40 47.674,77 103.548,38 54.834,33 51.998,38 12.03.2018 11:00 50.019,20 49.775,96 104.850,02 55.010,84 52.159,50 12.03.2018 11:15 47.458,40 47.238,73 101.865,01 55.063,25 52.226,69 12.03.2018 11:30 48.734,40 48.503,14 103.327,90 55.495,53 52.757,27 12.03.2018 11:45 48.118,40 47.892,78 103.351,68 56.499,90 53.716,30 12.03.2018 12:00 47.344,00 47.125,36 102.889,83 56.801,30 54.064,31 12.03.2018 12:15 54.067,20 53.784,16 109.236,72 55.809,73 53.128,09 12.03.2018 12:30 56.029,60 55.726,16 112.193,84 55.755,78 53.175,35 12.03.2018 12:45 56.540,00 56.231,13 112.576,30 55.174,01 52.559,39 12.03.2018 13:00 54.568,80 54.280,62 109.180,16 54.378,85 51.790,69 12.03.2018 13:15 54.445,60 54.158,69 108.984,63 53.271,16 50.782,03 12.03.2018 13:30 52.298,40 52.033,13 106.342,88 52.658,97 50.264,20 12.03.2018 13:45 49.095,20 48.860,61 102.429,98 51.748,80 49.353,03 12.03.2018 14:00 49.456,00 49.218,05 103.356,97 50.613,86 48.304,17 12.03.2018 14:15 48.954,40 48.721,11 101.596,18 49.823,86 47.534,07 12.03.2018 14:30 48.655,20 48.424,67 100.406,77 49.021,13 46.699,93 12.03.2018 14:45 47.924,80 47.700,93 99.316,07 48.649,13 46.433,32 12.03.2018 15:00 44.000,00 43.810,21 97.031,68 48.234,03 46.164,78 12.03.2018 15:15 43.639,20 43.452,39 97.552,63 48.781,50 46.766,84 12.03.2018 15:30 44.783,20 44.586,84 97.658,75 48.825,31 46.811,93 12.03.2018 15:45 44.853,60 44.656,64 97.275,33 49.043,61 46.995,66 12.03.2018 16:00 45.258,40 45.058,00 98.379,96 49.303,17 47.267,13 12.03.2018 16:15 45.082,40 44.883,50 98.508,07 49.748,93 47.707,76 12.03.2018 16:30 44.008,80 43.818,93 99.106,72 50.175,69 48.124,38 12.03.2018 16:45 45.126,40 44.927,12 101.729,61 50.221,42 48.234,97 12.03.2018 17:00 43.128,80 42.946,17 98.420,29 50.842,79 48.811,08 12.03.2018 17:15 42.530,40 42.352,62 97.130,56 50.881,44 48.814,67 12.03.2018 17:30 41.650,40 41.479,61 96.107,90 51.278,82 49.191,70 12.03.2018 17:45 43.428,00 43.242,93 98.756,31 52.521,21 50.468,10 12.03.2018 18:00 43.410,40 43.225,47 100.015,48 53.892,39 51.833,55 12.03.2018 18:15 43.076,00 42.893,80 101.004,00 55.101,07 52.975,67 12.03.2018 18:30 44.193,60 44.002,19 101.485,95 56.999,13 54.772,50 12.03.2018 18:45 44.572,00 44.377,42 98.177,93 59.871,27 57.554,85 12.03.2018 19:00 44.572,00 44.377,42 101.712,67 61.077,18 58.720,46 12.03.2018 19:15 45.478,40 45.276,11 102.171,63 60.148,29 57.850,83 12.03.2018 19:30 43.348,80 43.164,38 99.792,24 58.849,21 56.707,51 12.03.2018 19:45 44.176,00 43.984,74 99.803,68 57.272,44 55.230,82 12.03.2018 20:00 42.055,20 41.881,21 96.212,19 56.140,19 54.181,54 12.03.2018 20:15 42.592,00 42.413,72 93.614,29 54.896,92 53.044,93 12.03.2018 20:30 42.072,80 41.898,67 91.972,14 52.467,28 50.861,94 12.03.2018 20:45 47.159,20 46.942,21 95.830,30 50.225,79 48.764,22 12.03.2018 21:00 47.520,00 47.299,78 95.401,64 48.610,15 47.250,57 12.03.2018 21:15 45.936,00 45.729,76 92.204,99 47.048,57 45.824,77 12.03.2018 21:30 43.014,40 42.832,71 86.826,57 45.891,44 44.394,89 12.03.2018 21:45 42.847,20 42.666,86 83.651,76 44.790,01 43.297,88 12.03.2018 22:00 42.160,80 41.985,97 83.647,23 44.350,71 42.605,61 12.03.2018 22:15 42.741,60 42.562,11 88.365,10 49.920,97 48.177,42 12.03.2018 22:30 41.377,60 41.208,95 85.877,04 48.678,50 46.938,78 12.03.2018 22:45 39.652,80 39.497,35 84.105,25 46.448,10 45.039,52 12.03.2018 23:00 38.500,00 38.353,06 81.939,45 44.427,63 43.195,83 12.03.2018 23:15 39.415,20 39.261,53 80.479,63 41.942,71 40.830,77 12.03.2018 23:30 37.857,60 37.715,29 76.628,24 40.319,06 39.228,18 12.03.2018 23:45 34.610,40 34.490,32 73.396,01 38.179,00 37.172,67 12.03.2018 00:00 34.012,00 33.895,80 71.471,93 36.699,21 35.709,89 13.03.2018 00:15 32.920,80 32.811,49 72.121,92 34.517,81 33.597,06 13.03.2018 00:30 32.366,40 32.260,51 70.515,86 32.724,67 31.852,15 13.03.2018 00:45 33.572,00 33.458,60 70.096,39 31.200,31 30.354,37 13.03.2018 01:00 32.903,20 32.794,00 70.318,74 29.941,25 29.225,46 13.03.2018 01:15 32.956,00 32.846,47 68.418,92 30.691,62 29.995,80 13.03.2018 01:30 32.498,40 32.391,70 68.461,51 29.953,02 29.286,58 13.03.2018 01:45 29.136,80 29.049,67 63.651,14 29.175,51 28.522,81 13.03.2018 02:00 29.066,40 28.979,66 62.638,01 28.990,75 28.332,69 13.03.2018 02:15 28.494,40 28.410,77 60.977,29 28.980,77 28.094,14 13.03.2018 02:30 29.462,40 29.373,47 60.572,47 28.982,00 27.986,12 13.03.2018 02:45 30.219,20 30.126,00 61.285,78 28.490,15 27.751,70 13.03.2018 03:00 30.421,60 30.327,24 60.028,69 28.287,86 27.560,76 13.03.2018 03:15 32.507,20 32.400,45 62.061,21 28.596,29 27.803,28 13.03.2018 03:30 31.671,20 31.569,52 61.379,45 28.818,41 28.069,33 13.03.2018 03:45 29.603,20 29.513,48 58.428,92 29.172,28 28.432,69 13.03.2018 04:00 29.752,80 29.662,24 55.922,67 29.607,06 28.818,04 13.03.2018 04:15 33.132,00 33.021,38 63.037,51 30.187,20 29.400,39 13.03.2018 04:30 35.833,60 35.705,38 66.618,24 30.796,40 30.014,11 13.03.2018 04:45 35.164,80 35.041,06 65.871,48 31.939,83 31.213,53 13.03.2018 05:00 36.748,80 36.614,31 68.553,64 32.705,33 32.201,15 13.03.2018 05:15 38.148,00 38.003,61 70.694,64 34.424,36 33.849,29 13.03.2018 05:30 37.796,00 37.654,13 71.123,60 34.959,58 34.358,63 13.03.2018 05:45 39.045,60 38.894,66 74.267,51 36.781,53 36.082,23 13.03.2018 06:00 40.418,40 40.257,16 77.486,88 38.683,11 37.779,20 13.03.2018 06:15 42.627,20 42.448,64 79.544,23 38.440,37 37.279,38 13.03.2018 06:30 44.528,00 44.333,79 83.899,47 40.453,63 39.105,68 13.03.2018 06:45 46.596,00 46.383,99 87.510,73 41.266,56 39.840,21 13.03.2018 07:00 41.659,20 41.488,34 84.750,29 42.449,42 40.852,82 13.03.2018 07:15 43.577,60 43.391,30 90.239,17 44.608,32 42.837,72 13.03.2018 07:30 43.876,80 43.688,03 92.376,52 45.694,09 43.813,32 13.03.2018 07:45 46.939,20 46.724,16 95.839,71 46.689,20 44.654,40 13.03.2018 08:00 48.646,40 48.415,95 98.490,53 47.849,47 45.640,68 13.03.2018 08:15 49.579,20 49.340,10 102.195,72 49.297,95 46.923,32 13.03.2018 08:30 50.485,60 50.237,93 102.959,62 49.826,63 47.430,32 13.03.2018 08:45 48.602,40 48.372,35 99.713,61 50.318,09 47.952,66 13.03.2018 09:00 45.716,00 45.511,67 97.224,97 50.131,05 47.742,74 13.03.2018 09:15 45.698,40 45.494,22 97.535,17 49.908,06 47.349,77 13.03.2018 09:30 46.367,20 46.157,20 97.915,58 49.740,27 47.169,71 13.03.2018 09:45 46.041,60 45.834,44 95.162,34 49.873,04 47.268,63 13.03.2018 10:00 45.540,00 45.337,18 96.198,16 50.231,92 47.704,07 13.03.2018 10:15 45.425,60 45.223,77 95.788,88 51.269,91 48.602,65 13.03.2018 10:30 43.824,00 43.635,67 96.341,03 51.783,56 49.027,98 13.03.2018 10:45 47.907,20 47.683,49 97.518,60 51.464,99 48.711,72 13.03.2018 11:00 46.261,60 46.052,53 94.599,75 51.512,65 48.833,89 13.03.2018 11:15 44.915,20 44.717,72 94.148,37 51.479,23 48.876,96 13.03.2018 11:30 46.437,60 46.226,99 92.576,20 52.004,62 49.535,27 13.03.2018 11:45 45.883,20 45.677,42 93.962,81 51.513,84 49.002,62 13.03.2018 12:00 44.176,00 43.984,74 92.499,87 51.455,50 48.972,21 13.03.2018 12:15 51.330,40 51.074,61 101.552,55 51.843,57 49.352,63 13.03.2018 12:30 53.416,00 53.139,58 105.403,47 52.258,77 49.685,90 13.03.2018 12:45 51.761,60 51.501,61 106.224,39 52.356,99 49.890,13 13.03.2018 13:00 51.814,40 51.553,89 103.189,54 52.054,58 49.480,07 13.03.2018 13:15 51.559,20 51.301,18 102.509,65 51.600,46 49.100,27 13.03.2018 13:30 51.796,80 51.536,46 103.793,67 51.027,71 48.594,35 13.03.2018 13:45 51.031,20 50.778,30 101.179,05 49.933,37 47.518,51 13.03.2018 14:00 50.520,80 50.272,80 100.116,83 49.724,71 47.412,74 13.03.2018 14:15 49.852,00 49.610,34 102.331,49 49.273,40 46.796,58 13.03.2018 14:30 48.708,00 48.476,98 99.894,83 49.068,77 46.660,10 13.03.2018 14:45 48.690,40 48.459,55 99.366,18 49.182,56 46.930,41 13.03.2018 15:00 43.868,00 43.679,30 94.524,65 49.757,08 47.600,48 13.03.2018 15:15 42.794,40 42.614,49 92.974,83 50.405,00 48.213,17 13.03.2018 15:30 44.528,00 44.333,79 96.327,32 49.718,10 47.667,29 13.03.2018 15:45 44.220,00 44.028,37 94.436,14 49.762,13 47.727,91 13.03.2018 16:00 44.457,60 44.263,98 95.996,65 49.414,52 47.438,36 13.03.2018 16:15 45.258,40 45.058,00 98.508,76 49.765,46 47.801,96 13.03.2018 16:30 43.577,60 43.391,30 94.536,60 50.300,33 48.217,40 13.03.2018 16:45 43.146,40 42.963,63 96.058,76 50.661,39 48.626,00 13.03.2018 17:00 44.246,40 44.054,55 96.853,95 51.307,78 49.256,46 13.03.2018 17:15 43.912,00 43.722,94 97.590,41 52.950,60 50.836,86 13.03.2018 17:30 44.008,80 43.818,93 98.761,01 54.891,83 52.590,01 13.03.2018 17:45 45.188,00 44.988,20 101.089,18 56.944,41 54.606,28 13.03.2018 18:00 44.994,40 44.796,25 100.143,32 59.045,60 56.629,84 13.03.2018 18:15 43.586,40 43.400,03 97.648,75 59.939,61 57.560,47 13.03.2018 18:30 43.894,40 43.705,48 92.184,18 61.552,27 59.204,20 13.03.2018 18:45 44.246,40 44.054,55 88.731,72 62.300,05 59.924,06 13.03.2018 19:00 41.800,00 41.628,03 84.345,29 62.771,54 60.450,11 13.03.2018 19:15 42.407,20 42.230,40 84.111,70 61.019,28 58.849,52 13.03.2018 19:30 40.656,00 40.492,94 82.324,42 59.695,23 57.568,45 13.03.2018 19:45 40.990,40 40.824,76 81.609,21 58.116,07 56.123,97 13.03.2018 20:00 37.496,80 37.357,06 79.786,47 56.760,01 54.816,29 13.03.2018 20:15 38.253,60 38.108,45 79.177,32 55.189,09 53.429,35 13.03.2018 20:30 37.065,60 36.928,90 78.396,76 52.969,91 51.390,42 13.03.2018 20:45 43.621,60 43.434,94 88.581,26 51.174,25 49.621,00 13.03.2018 21:00 44.616,00 44.421,05 87.676,32 49.294,85 47.905,04 13.03.2018 21:15 44.052,80 43.862,57 87.654,18 47.568,12 46.238,93 13.03.2018 21:30 43.929,60 43.740,39 87.645,02 46.251,22 44.707,57 13.03.2018 21:45 42.424,80 42.247,86 87.771,10 44.939,40 43.495,52 13.03.2018 22:00 40.207,20 40.047,57 85.004,99 44.387,77 42.752,05 13.03.2018 22:15 42.732,80 42.553,39 88.982,59 50.726,83 48.810,94 13.03.2018 22:30 41.016,80 40.850,96 86.281,83 49.484,53 47.656,78 13.03.2018 22:45 41.430,40 41.261,34 84.197,42 47.442,91 46.038,73 13.03.2018 23:00 41.034,40 40.868,42 82.207,88 45.714,58 44.454,17 13.03.2018 23:15 39.045,60 38.894,66 78.019,22 43.433,48 42.303,65 13.03.2018 23:30 36.564,00 36.430,78 73.435,29 41.755,04 40.660,95 13.03.2018 23:45 37.083,20 36.946,37 74.585,93 39.827,68 38.812,43 13.03.2018 00:00 36.185,60 36.054,98 73.483,46 38.233,45 37.283,67 14.03.2018 00:15 35.076,80 34.953,65 72.835,57 36.363,19 35.380,49 14.03.2018 00:30 34.733,60 34.612,71 72.521,92 35.040,03 33.830,41 14.03.2018 00:45 34.135,20 34.018,20 71.337,84 33.575,67 32.391,67 14.03.2018 01:00 32.700,80 32.592,86 70.587,22 32.360,02 31.099,56 14.03.2018 01:15 33.519,20 33.406,14 70.459,79 32.886,54 31.637,50 14.03.2018 01:30 33.818,40 33.703,44 69.628,40 32.341,59 31.115,84 14.03.2018 01:45 33.660,00 33.546,04 68.250,37 31.704,42 30.515,33 14.03.2018 02:00 33.836,00 33.720,92 69.186,11 31.287,79 30.122,34 14.03.2018 02:15 33.044,00 32.933,93 71.405,26 31.074,13 29.921,56 14.03.2018 02:30 32.656,80 32.549,13 70.032,25 30.886,88 29.736,43 14.03.2018 02:45 34.293,60 34.175,58 69.900,19 30.912,45 29.736,69 14.03.2018 03:00 33.132,00 33.021,38 69.350,27 30.892,01 29.829,64 14.03.2018 03:15 33.281,60 33.170,04 69.382,12 31.190,03 30.117,02 14.03.2018 03:30 33.484,00 33.371,16 68.472,93 31.319,25 30.209,54 14.03.2018 03:45 33.598,40 33.484,84 71.575,33 31.744,07 30.637,77 14.03.2018 04:00 35.745,60 35.617,97 74.520,15 32.040,18 30.889,20 14.03.2018 04:15 35.789,60 35.661,68 74.037,44 32.465,19 31.313,89 14.03.2018 04:30 38.517,60 38.370,53 76.914,60 32.786,32 31.703,03 14.03.2018 04:45 40.066,40 39.907,84 78.727,09 33.647,34 32.564,69 14.03.2018 05:00 42.134,40 41.959,78 81.068,60 34.748,50 33.487,20 14.03.2018 05:15 42.873,60 42.693,05 80.745,89 36.080,40 34.751,40 14.03.2018 05:30 41.808,80 41.636,76 80.939,23 36.583,07 35.502,36 14.03.2018 05:45 41.738,40 41.566,92 85.064,26 38.170,88 36.999,12 14.03.2018 06:00 43.551,20 43.365,12 88.805,19 40.025,66 38.654,88 14.03.2018 06:15 45.988,80 45.782,10 90.658,03 39.384,23 37.955,68 14.03.2018 06:30 49.834,40 49.592,90 95.802,12 41.212,00 39.790,94 14.03.2018 06:45 49.042,40 48.808,30 96.595,96 42.224,81 40.668,93 14.03.2018 07:00 46.464,00 46.253,15 97.333,48 43.646,54 41.992,41 14.03.2018 07:15 47.599,20 47.378,27 101.757,39 45.564,46 43.729,70 14.03.2018 07:30 47.300,00 47.081,75 103.005,41 46.422,95 44.516,05 14.03.2018 07:45 49.676,00 49.435,99 105.553,48 47.488,24 45.452,58 14.03.2018 08:00 51.480,00 51.222,75 109.467,67 48.708,22 46.547,52 14.03.2018 08:15 51.981,60 51.719,45 111.429,79 49.653,84 47.323,86 14.03.2018 08:30 53.152,00 52.878,23 113.865,23 50.102,32 47.708,96 14.03.2018 08:45 52.412,80 52.146,40 113.422,69 50.727,71 48.259,79 14.03.2018 09:00 49.148,00 48.912,92 110.058,03 50.833,27 48.367,81 14.03.2018 09:15 50.362,40 50.115,90 109.710,34 50.561,13 48.056,96 14.03.2018 09:30 50.239,20 49.993,87 108.754,64 50.505,87 47.980,14 14.03.2018 09:45 48.822,40 48.590,33 108.395,22 50.926,27 48.302,83 14.03.2018 10:00 47.414,40 47.195,13 107.629,86 50.903,91 48.209,67 14.03.2018 10:15 48.919,20 48.686,24 108.991,12 50.666,88 47.823,41 14.03.2018 10:30 48.206,40 47.979,98 107.858,74 50.163,99 47.540,16 14.03.2018 10:45 47.581,60 47.360,83 107.891,50 50.148,08 47.636,87 14.03.2018 11:00 48.954,40 48.721,11 109.432,52 50.526,96 48.007,04 14.03.2018 11:15 47.872,00 47.648,61 109.006,07 50.860,80 48.263,44 14.03.2018 11:30 48.426,40 48.197,97 107.831,47 51.905,13 49.290,05 14.03.2018 11:45 48.496,80 48.267,72 108.576,70 52.312,61 49.730,03 14.03.2018 12:00 49.711,20 49.470,86 109.954,74 53.133,87 50.410,99 14.03.2018 12:15 52.474,40 52.207,39 112.619,10 52.895,08 50.378,57 14.03.2018 12:30 54.401,60 54.115,14 115.704,84 52.565,92 50.034,07 14.03.2018 12:45 54.208,00 53.923,53 113.886,23 52.055,07 49.624,09 14.03.2018 13:00 52.184,00 51.919,86 110.738,73 51.434,02 48.970,52 14.03.2018 13:15 51.550,40 51.292,47 108.905,04 50.465,13 47.987,86 14.03.2018 13:30 50.934,40 50.682,43 108.487,10 50.389,50 48.013,52 14.03.2018 13:45 49.130,40 48.895,48 106.340,64 49.817,69 47.583,33 14.03.2018 14:00 49.412,00 49.174,46 105.415,87 49.367,72 47.260,52 14.03.2018 14:15 50.256,80 50.011,31 105.318,67 49.033,44 46.863,19 14.03.2018 14:30 49.412,00 49.174,46 105.041,34 49.136,41 46.892,41 14.03.2018 14:45 49.051,20 48.817,02 105.544,14 49.094,57 47.002,76 14.03.2018 15:00 43.155,20 42.972,36 100.465,14 48.617,68 46.616,99 14.03.2018 15:15 43.630,40 43.443,66 100.944,73 48.709,57 46.719,16 14.03.2018 15:30 42.759,20 42.579,57 98.612,75 48.593,35 46.606,40 14.03.2018 15:45 44.052,80 43.862,57 100.190,50 48.533,92 46.423,99 14.03.2018 16:00 44.000,00 43.810,21 99.821,63 47.939,52 45.909,72 14.03.2018 16:15 42.398,40 42.221,67 98.146,52 47.791,96 45.823,07 14.03.2018 16:30 43.507,20 43.321,48 99.014,35 47.928,95 46.038,23 14.03.2018 16:45 43.392,80 43.208,02 98.830,91 48.225,49 46.367,42 14.03.2018 17:00 44.853,60 44.656,64 101.523,34 49.614,47 47.731,56 14.03.2018 17:15 45.108,80 44.909,67 103.546,57 51.121,14 49.191,13 14.03.2018 17:30 46.895,20 46.680,55 104.290,70 52.441,45 50.492,95 14.03.2018 17:45 47.713,60 47.491,64 105.007,40 53.928,38 51.886,50 14.03.2018 18:00 47.423,20 47.203,85 105.142,55 55.608,22 53.534,05 14.03.2018 18:15 46.182,40 45.974,02 104.339,91 56.785,48 54.624,71 14.03.2018 18:30 46.939,20 46.724,16 105.968,28 58.166,23 55.979,73 14.03.2018 18:45 48.241,60 48.014,85 109.115,41 60.308,83 57.945,02 14.03.2018 19:00 48.109,60 47.884,06 110.357,10 62.331,05 59.876,55 14.03.2018 19:15 47.396,80 47.177,69 108.537,60 60.712,89 58.489,09 14.03.2018 19:30 47.000,80 46.785,22 107.459,66 59.771,07 57.627,26 14.03.2018 19:45 45.768,80 45.564,01 104.753,47 58.535,97 56.506,90 14.03.2018 20:00 44.123,20 43.932,38 102.441,29 57.316,75 55.358,43 14.03.2018 20:15 43.744,80 43.557,12 100.992,01 55.627,41 53.896,65 14.03.2018 20:30 43.084,80 42.902,53 98.447,04 54.085,97 52.511,08 14.03.2018 20:45 47.625,60 47.404,43 100.657,02 51.933,63 50.396,09 14.03.2018 21:00 46.569,60 46.357,83 99.365,63 50.618,92 49.131,55 14.03.2018 21:15 45.777,60 45.572,73 96.392,33 48.970,96 47.508,88 14.03.2018 21:30 45.276,00 45.075,45 91.459,75 47.340,36 45.768,10 14.03.2018 21:45 44.035,20 43.845,11 88.470,49 46.145,81 44.717,95 14.03.2018 22:00 43.208,00 43.024,73 86.548,47 45.177,76 43.822,24 14.03.2018 22:15 43.348,80 43.164,38 87.866,73 51.417,38 49.864,49 14.03.2018 22:30 42.354,40 42.178,03 80.804,58 50.845,29 49.111,62 14.03.2018 22:45 43.366,40 43.181,83 79.015,86 49.200,40 47.551,69 14.03.2018 23:00 41.976,00 41.802,64 77.158,09 47.662,31 46.304,80 14.03.2018 23:15 40.163,20 40.003,90 74.173,07 45.677,30 44.332,46 14.03.2018 23:30 38.403,20 38.256,96 70.245,00 44.051,40 42.787,06 14.03.2018 23:45 37.593,60 37.453,17 67.959,44 42.143,44 41.003,47 14.03.2018 00:00 36.933,60 36.797,82 67.734,02 40.192,27 39.194,71 15.03.2018 00:15 35.692,80 35.565,53 67.965,20 38.381,63 37.444,90 15.03.2018 00:30 36.097,60 35.967,59 69.101,51 36.838,27 35.969,86 15.03.2018 00:45 35.877,60 35.749,08 67.434,73 35.667,30 34.831,90 15.03.2018 01:00 34.654,40 34.534,03 63.368,27 34.449,11 33.604,71 15.03.2018 01:15 35.648,80 35.521,83 63.787,19 34.841,67 33.994,39 15.03.2018 01:30 34.909,60 34.787,55 62.973,82 34.445,68 33.581,88 15.03.2018 01:45 32.964,80 32.855,22 60.822,72 33.806,82 32.882,79 15.03.2018 02:00 33.554,40 33.441,12 60.834,66 33.491,50 32.581,81 15.03.2018 02:15 33.378,40 33.266,23 60.396,18 33.328,65 32.428,82 15.03.2018 02:30 34.232,00 34.114,38 60.948,09 32.876,09 31.994,56 15.03.2018 02:45 34.856,80 34.735,10 61.417,97 32.578,02 31.773,36 15.03.2018 03:00 34.152,80 34.035,69 60.481,42 32.628,19 31.865,28 15.03.2018 03:15 33.968,00 33.852,08 61.059,41 32.756,77 32.010,47 15.03.2018 03:30 33.519,20 33.406,14 60.800,31 32.854,22 32.109,80 15.03.2018 03:45 33.061,60 32.951,42 61.751,55 33.020,91 32.278,92 15.03.2018 04:00 35.833,60 35.705,38 66.859,54 33.345,10 32.595,48 15.03.2018 04:15 36.423,20 36.290,96 67.050,05 33.885,34 33.062,14 15.03.2018 04:30 36.238,40 36.107,42 66.898,23 34.561,52 33.735,26 15.03.2018 04:45 37.206,40 37.068,71 69.711,65 35.454,60 34.523,42 15.03.2018 05:00 38.086,40 37.942,45 75.164,54 36.395,59 35.390,58 15.03.2018 05:15 37.479,20 37.339,58 71.308,50 37.665,29 36.943,24 15.03.2018 05:30 37.963,20 37.820,14 69.748,04 38.143,68 37.450,90 15.03.2018 05:45 37.532,00 37.392,01 70.478,21 39.719,81 38.836,82 15.03.2018 06:00 39.556,00 39.401,28 74.029,48 41.555,32 40.514,69 15.03.2018 06:15 38.253,60 38.108,45 71.085,65 39.844,81 38.605,84 15.03.2018 06:30 42.565,60 42.387,53 77.615,21 41.018,87 39.541,75 15.03.2018 06:45 45.575,20 45.372,08 82.529,97 42.380,72 40.808,17 15.03.2018 07:00 42.090,40 41.916,13 80.485,13 44.176,43 42.445,70 15.03.2018 07:15 41.043,20 40.877,15 80.070,53 45.293,49 43.444,00 15.03.2018 07:30 41.905,60 41.732,80 80.839,46 45.813,03 43.870,78 15.03.2018 07:45 39.142,40 38.990,75 77.468,87 45.975,47 43.956,51 15.03.2018 08:00 42.574,40 42.396,26 79.411,18 46.130,87 43.945,88 15.03.2018 08:15 42.240,00 42.064,54 78.321,45 46.595,93 44.207,15 15.03.2018 08:30 42.284,00 42.108,19 77.500,40 45.753,63 43.530,91 15.03.2018 08:45 39.688,00 39.532,29 74.359,63 44.883,16 42.852,10 15.03.2018 09:00 37.048,00 36.911,42 69.746,52 43.934,19 41.960,75 15.03.2018 09:15 36.924,80 36.789,08 66.675,50 43.187,35 41.092,99 15.03.2018 09:30 35.921,60 35.792,78 64.492,39 42.137,50 39.947,62 15.03.2018 09:45 34.232,00 34.114,38 62.915,35 41.369,23 39.369,68 15.03.2018 10:00 34.364,00 34.245,52 64.445,74 40.039,56 38.153,08 15.03.2018 10:15 31.900,00 31.796,94 60.672,91 39.249,15 37.323,73 15.03.2018 10:30 31.776,80 31.674,48 59.368,27 38.735,15 36.856,07 15.03.2018 10:45 33.352,00 33.239,99 59.336,91 38.214,11 36.321,39 15.03.2018 11:00 32.824,00 32.715,29 58.821,38 37.990,19 36.104,88 15.03.2018 11:15 34.267,20 34.149,35 58.696,64 37.761,24 35.887,17 15.03.2018 11:30 34.812,80 34.691,39 59.611,02 37.514,87 35.666,30 15.03.2018 11:45 33.545,60 33.432,37 59.607,80 37.856,22 36.006,78 15.03.2018 12:00 33.545,60 33.432,37 59.279,67 37.713,98 35.881,30 15.03.2018 12:15 41.087,20 40.920,81 64.865,40 37.493,78 35.673,12 15.03.2018 12:30 41.729,60 41.558,19 66.033,63 36.926,48 35.155,03 15.03.2018 12:45 37.901,60 37.758,98 60.208,28 36.402,70 34.685,14 15.03.2018 13:00 37.699,20 37.558,02 59.779,96 36.728,69 35.088,49 15.03.2018 13:15 36.388,00 36.256,00 58.712,76 36.056,37 34.388,09 15.03.2018 13:30 35.367,20 35.242,12 58.268,10 35.729,22 34.057,72 15.03.2018 13:45 34.619,20 34.499,06 58.318,81 35.767,40 34.066,88 15.03.2018 14:00 34.267,20 34.149,35 60.020,80 36.665,08 34.980,23 15.03.2018 14:15 35.622,40 35.495,60 63.450,53 38.062,93 36.316,44 15.03.2018 14:30 36.616,80 36.483,22 64.992,67 38.508,43 36.780,08 15.03.2018 14:45 37.215,20 37.077,45 65.650,05 38.633,09 37.043,66 15.03.2018 15:00 31.574,40 31.473,29 59.095,76 37.559,13 36.076,33 15.03.2018 15:15 29.876,00 29.784,75 57.756,53 38.579,06 37.105,97 15.03.2018 15:30 31.345,60 31.245,85 61.067,51 40.121,80 38.550,48 15.03.2018 15:45 30.272,00 30.178,50 64.480,14 41.960,09 40.332,76 15.03.2018 16:00 30.676,80 30.580,97 67.198,07 43.805,16 42.111,93 15.03.2018 16:15 32.137,60 32.033,11 70.731,64 45.314,22 43.543,34 15.03.2018 16:30 32.137,60 32.033,11 71.073,67 45.952,75 44.256,57 15.03.2018 16:45 31.512,80 31.412,06 72.239,71 46.355,29 44.574,14 15.03.2018 17:00 32.595,20 32.487,91 74.520,83 47.924,05 46.153,82 15.03.2018 17:15 34.038,40 33.922,03 77.131,05 50.003,56 48.145,65 15.03.2018 17:30 34.460,80 34.341,69 77.444,45 51.628,84 49.752,22 15.03.2018 17:45 35.208,80 35.084,77 79.921,28 53.246,86 51.317,32 15.03.2018 18:00 34.610,40 34.490,32 80.674,36 55.468,16 53.420,69 15.03.2018 18:15 33.686,40 33.572,28 79.382,26 56.675,86 54.526,53 15.03.2018 18:30 33.836,00 33.720,92 79.383,20 58.481,18 56.258,38 15.03.2018 18:45 35.481,60 35.355,75 81.579,94 60.474,86 58.157,10 15.03.2018 19:00 35.842,40 35.714,12 83.787,81 61.954,41 59.630,64 15.03.2018 19:15 35.076,80 34.953,65 83.058,18 61.632,78 59.375,32 15.03.2018 19:30 35.516,80 35.390,71 82.919,63 60.561,08 58.387,86 15.03.2018 19:45 35.692,80 35.565,53 84.267,80 59.687,21 57.566,14 15.03.2018 20:00 34.786,40 34.665,16 83.569,05 57.963,76 55.977,51 15.03.2018 20:15 34.135,20 34.018,20 83.120,35 56.397,21 54.574,34 15.03.2018 20:30 33.264,00 33.152,55 82.737,71 54.061,23 52.453,07 15.03.2018 20:45 40.084,00 39.925,30 87.286,94 52.046,01 50.631,30 15.03.2018 21:00 40.075,20 39.916,57 88.458,95 50.068,62 48.748,73 15.03.2018 21:15 37.708,00 37.566,76 84.310,90 48.163,97 46.959,24 15.03.2018 21:30 37.558,40 37.418,22 82.440,95 46.990,13 45.854,33 15.03.2018 21:45 36.053,60 35.923,89 78.831,57 45.509,40 44.491,74 15.03.2018 22:00 34.540,00 34.420,38 73.026,83 45.565,32 44.250,68 15.03.2018 22:15 36.423,20 36.290,96 78.820,11 51.764,20 50.090,19 15.03.2018 22:30 35.780,80 35.652,94 78.482,75 50.675,97 48.978,72 15.03.2018 22:45 36.212,00 36.081,20 75.770,47 48.713,11 47.321,77 15.03.2018 23:00 34.135,20 34.018,20 75.210,86 47.033,48 45.674,22 15.03.2018 23:15 32.304,80 32.199,29 68.799,84 45.234,21 43.938,43 15.03.2018 23:30 29.788,00 29.697,25 66.257,16 43.346,82 42.098,42 15.03.2018 23:45 29.779,20 29.688,50 65.002,21 41.302,27 40.130,89 15.03.2018 00:00 31.196,00 31.097,14 67.859,65 39.422,96 38.340,12 16.03.2018 00:15 30.588,80 30.493,48 66.205,70 37.523,17 36.550,88 16.03.2018 00:30 29.656,00 29.565,99 62.698,39 35.672,64 34.830,68 16.03.2018 00:45 27.156,80 27.080,20 60.512,87 34.422,67 33.600,70 16.03.2018 01:00 27.156,80 27.080,20 61.082,05 33.108,69 32.325,69 16.03.2018 01:15 28.406,40 28.323,24 64.130,27 33.759,35 32.935,92 16.03.2018 01:30 27.728,80 27.649,23 64.823,76 33.113,74 32.366,33 16.03.2018 01:45 27.262,40 27.185,25 63.792,31 32.311,62 31.557,03 16.03.2018 02:00 25.352,80 25.285,14 60.920,52 31.971,02 31.230,36 16.03.2018 02:15 26.857,60 26.782,52 63.795,55 31.506,16 30.789,98 16.03.2018 02:30 27.236,00 27.158,99 64.767,99 31.380,16 30.587,81 16.03.2018 02:45 28.969,60 28.883,39 65.558,85 31.039,33 30.261,95 16.03.2018 03:00 27.790,40 27.710,51 61.522,96 30.918,50 30.109,51 16.03.2018 03:15 27.227,20 27.150,24 62.479,08 30.990,22 30.152,09 16.03.2018 03:30 27.992,80 27.911,84 65.705,09 30.866,01 30.020,58 16.03.2018 03:45 27.227,20 27.150,24 67.014,14 30.869,16 30.095,71 16.03.2018 04:00 28.635,20 28.550,81 69.896,37 31.159,28 30.435,34 16.03.2018 04:15 32.269,60 32.164,30 71.671,78 31.880,11 31.145,71 16.03.2018 04:30 34.258,40 34.140,61 73.893,00 32.294,46 31.573,25 16.03.2018 04:45 34.592,80 34.472,83 75.985,22 33.297,31 32.542,80 16.03.2018 05:00 33.158,40 33.047,61 75.428,35 34.685,49 33.588,75 16.03.2018 05:15 35.288,00 35.163,44 78.702,28 35.783,79 34.934,38 16.03.2018 05:30 35.525,60 35.399,45 81.515,88 36.429,77 35.777,11 16.03.2018 05:45 37.576,00 37.435,70 86.324,57 38.135,35 37.355,00 16.03.2018 06:00 39.688,00 39.532,29 89.804,07 40.096,85 39.136,42 16.03.2018 06:15 40.656,00 40.492,94 90.302,65 39.155,08 37.977,19 16.03.2018 06:30 42.856,00 42.675,59 94.073,52 41.265,65 39.949,39 16.03.2018 06:45 42.820,80 42.640,67 96.772,76 43.160,65 41.613,75 16.03.2018 07:00 41.553,60 41.383,57 97.933,21 44.517,09 42.880,15 16.03.2018 07:15 42.090,40 41.916,13 101.196,74 46.221,03 44.522,60 16.03.2018 07:30 42.495,20 42.317,70 102.386,39 47.480,08 45.688,35 16.03.2018 07:45 42.468,80 42.291,51 103.770,65 48.595,22 46.688,14 16.03.2018 08:00 40.779,20 40.615,19 103.484,02 50.016,00 47.887,72 16.03.2018 08:15 47.458,40 47.238,73 111.360,16 51.922,78 49.630,64 16.03.2018 08:30 46.613,60 46.401,44 110.636,39 52.532,87 50.231,45 16.03.2018 08:45 46.393,60 46.183,37 109.997,33 53.032,91 50.743,08 16.03.2018 09:00 44.950,40 44.752,62 105.839,93 53.686,73 51.295,64 16.03.2018 09:15 45.865,60 45.659,97 103.844,87 54.125,64 51.517,03 16.03.2018 09:30 46.798,40 46.584,61 105.985,25 54.326,32 51.586,90 16.03.2018 09:45 46.235,20 46.026,36 105.011,34 54.427,76 51.761,71 16.03.2018 10:00 43.665,60 43.478,57 102.529,97 55.337,76 52.742,63 16.03.2018 10:15 42.169,60 41.994,70 98.841,02 55.704,52 53.045,05 16.03.2018 10:30 44.730,40 44.534,49 100.069,37 55.520,86 52.926,38 16.03.2018 10:45 45.522,40 45.319,73 100.287,57 52.797,05 50.198,03 16.03.2018 11:00 45.883,20 45.677,42 100.843,73 53.031,79 50.539,86 16.03.2018 11:15 44.783,20 44.586,84 100.436,43 53.491,59 50.938,82 16.03.2018 11:30 44.642,40 44.447,23 100.744,22 54.201,19 51.700,24 16.03.2018 11:45 43.753,60 43.565,85 100.131,55 54.884,84 52.506,58 16.03.2018 12:00 44.431,20 44.237,80 100.560,60 55.132,60 52.692,65 16.03.2018 12:15 48.153,60 47.927,66 106.247,55 56.047,59 53.660,08 16.03.2018 12:30 48.048,00 47.823,02 104.320,04 59.327,31 56.790,48 16.03.2018 12:45 46.860,00 46.645,66 102.885,45 56.880,22 54.433,61 16.03.2018 13:00 46.191,20 45.982,74 102.162,38 56.108,17 53.754,95 16.03.2018 13:15 44.880,00 44.682,82 100.052,77 54.671,57 52.389,59 16.03.2018 13:30 44.528,00 44.333,79 98.372,27 53.814,22 51.636,03 16.03.2018 13:45 42.988,00 42.806,52 96.487,17 52.746,50 50.699,25 16.03.2018 14:00 44.184,80 43.993,47 96.038,66 51.773,73 49.888,55 16.03.2018 14:15 43.093,60 42.911,26 94.544,17 51.842,96 49.955,11 16.03.2018 14:30 42.468,80 42.291,51 95.772,38 51.772,84 49.829,31 16.03.2018 14:45 41.377,60 41.208,95 95.411,92 52.137,35 50.188,21 16.03.2018 15:00 38.359,20 38.213,28 93.132,34 52.002,23 50.098,98 16.03.2018 15:15 37.840,00 37.697,82 92.817,15 52.161,93 50.281,84 16.03.2018 15:30 38.007,20 37.863,82 92.612,35 52.443,13 50.554,55 16.03.2018 15:45 37.567,20 37.426,96 92.270,28 52.325,74 50.429,64 16.03.2018 16:00 39.380,00 39.226,59 95.994,80 52.323,69 50.282,83 16.03.2018 16:15 38.420,80 38.274,44 95.170,74 52.570,17 50.524,26 16.03.2018 16:30 37.479,20 37.339,58 94.023,47 52.590,10 50.631,93 16.03.2018 16:45 38.517,60 38.370,53 94.652,47 53.219,85 51.210,15 16.03.2018 17:00 39.960,80 39.803,04 96.650,95 53.736,28 51.716,06 16.03.2018 17:15 41.316,00 41.147,83 98.130,81 54.594,76 52.605,50 16.03.2018 17:30 40.268,80 40.108,70 98.337,74 56.092,28 54.110,04 16.03.2018 17:45 41.219,20 41.051,79 99.297,10 56.981,20 54.968,86 16.03.2018 18:00 38.596,80 38.449,15 97.878,04 58.597,16 56.549,79 16.03.2018 18:15 37.840,00 37.697,82 96.973,42 59.017,97 56.981,64 16.03.2018 18:30 39.397,60 39.244,06 97.710,28 60.022,91 57.961,02 16.03.2018 18:45 39.415,20 39.261,53 98.407,78 62.112,34 59.937,63 16.03.2018 19:00 40.128,00 39.968,97 100.179,61 63.860,90 61.622,08 16.03.2018 19:15 40.876,00 40.711,25 100.390,02 62.919,46 60.748,85 16.03.2018 19:30 39.802,40 39.645,83 97.600,87 61.944,68 59.880,41 16.03.2018 19:45 38.640,80 38.492,83 95.792,78 60.687,94 58.702,54 16.03.2018 20:00 36.731,20 36.596,83 89.208,37 59.718,56 57.788,44 16.03.2018 20:15 34.531,20 34.411,63 85.414,18 58.272,64 56.489,25 16.03.2018 20:30 33.220,00 33.108,82 81.358,91 55.947,82 54.376,31 16.03.2018 20:45 39.265,60 39.113,04 83.899,99 54.038,08 52.563,02 16.03.2018 21:00 37.461,60 37.322,11 82.772,33 52.367,68 50.947,75 16.03.2018 21:15 37.708,00 37.566,76 78.171,35 51.134,75 49.868,42 16.03.2018 21:30 37.012,80 36.876,47 72.506,12 49.467,90 48.346,09 16.03.2018 21:45 35.323,20 35.198,41 69.803,14 48.721,38 47.469,43 16.03.2018 22:00 33.809,60 33.694,69 69.573,04 48.370,18 46.983,25 16.03.2018 22:15 38.042,40 37.898,77 77.296,67 56.292,42 54.722,16 16.03.2018 22:30 37.804,80 37.662,87 75.050,62 55.672,47 53.849,07 16.03.2018 22:45 36.124,00 35.993,81 70.726,91 54.351,90 52.754,82 16.03.2018 23:00 34.522,40 34.402,89 75.125,86 53.250,23 51.864,85 16.03.2018 23:15 34.126,40 34.009,46 73.852,08 51.580,43 50.217,32 16.03.2018 23:30 33.184,80 33.073,84 72.620,33 50.080,61 48.774,04 16.03.2018 23:45 33.035,20 32.925,18 73.352,61 48.494,76 47.244,87 16.03.2018 00:00 31.820,80 31.718,22 71.744,66 47.214,53 46.017,57 17.03.2018 00:15 30.800,00 30.703,46 70.342,22 45.808,54 44.664,91 17.03.2018 00:30 30.668,00 30.572,22 68.247,87 44.127,21 43.068,95 17.03.2018 00:45 31.099,20 31.000,91 69.260,98 42.514,26 41.538,08 17.03.2018 01:00 30.826,40 30.729,70 69.581,13 41.182,68 40.258,43 17.03.2018 01:15 31.891,20 31.788,20 71.459,87 41.728,11 40.768,10 17.03.2018 01:30 29.849,60 29.758,50 69.244,51 41.061,95 40.094,32 17.03.2018 01:45 27.130,40 27.053,93 62.718,02 40.297,59 39.323,08 17.03.2018 02:00 25.792,80 25.723,02 59.686,08 39.606,33 38.678,23 17.03.2018 02:15 26.127,20 26.055,78 57.697,82 39.303,78 38.409,03 17.03.2018 02:30 24.719,20 24.654,54 53.385,82 38.864,14 37.938,45 17.03.2018 02:45 24.780,80 24.715,85 51.414,01 38.422,97 37.478,69 17.03.2018 03:00 24.640,00 24.575,71 52.621,84 38.108,05 37.174,69 17.03.2018 03:15 23.619,20 23.559,56 51.282,88 37.870,03 36.943,42 17.03.2018 03:30 23.592,80 23.533,28 50.637,66 37.414,42 36.506,00 17.03.2018 03:45 24.279,20 24.216,58 54.085,49 37.328,28 36.439,53 17.03.2018 04:00 23.997,60 23.936,26 53.931,92 36.900,97 36.096,45 17.03.2018 04:15 23.971,20 23.909,98 51.342,98 37.389,60 36.564,17 17.03.2018 04:30 23.777,60 23.717,25 49.019,38 36.961,27 36.520,47 17.03.2018 04:45 23.724,80 23.664,69 49.320,37 37.057,79 36.670,96 17.03.2018 05:00 23.936,00 23.874,94 48.001,15 37.257,59 36.850,25 17.03.2018 05:15 23.874,40 23.813,62 51.560,85 37.957,02 37.526,62 17.03.2018 05:30 23.364,00 23.305,49 50.024,17 38.028,92 37.502,55 17.03.2018 05:45 23.020,80 22.963,80 53.543,82 38.748,20 38.141,90 17.03.2018 06:00 24.094,40 24.032,62 56.133,23 39.164,91 38.368,12 17.03.2018 06:15 23.478,40 23.419,39 50.085,79 34.963,92 34.170,88 17.03.2018 06:30 23.557,60 23.498,24 47.193,97 34.736,26 33.884,11 17.03.2018 06:45 23.742,40 23.682,21 51.531,21 35.435,28 34.566,37 17.03.2018 07:00 24.631,20 24.566,95 52.430,61 36.715,10 35.841,94 17.03.2018 07:15 25.968,80 25.898,16 57.379,34 38.769,62 37.820,47 17.03.2018 07:30 25.220,80 25.153,77 54.263,10 40.654,43 39.562,38 17.03.2018 07:45 24.833,60 24.768,40 54.335,63 41.988,53 40.801,24 17.03.2018 08:00 24.816,00 24.750,89 52.492,73 43.739,07 42.489,08 17.03.2018 08:15 24.384,80 24.321,69 53.566,22 45.343,59 44.043,06 17.03.2018 08:30 25.731,20 25.661,72 53.051,65 46.721,01 45.346,13 17.03.2018 08:45 26.778,40 26.703,73 55.617,49 47.933,66 46.470,16 17.03.2018 09:00 24.288,00 24.225,34 56.231,75 49.566,81 47.925,48 17.03.2018 09:15 24.076,80 24.015,10 58.296,19 51.078,03 49.264,52 17.03.2018 09:30 24.657,60 24.593,23 58.639,37 51.929,92 50.024,47 17.03.2018 09:45 24.138,40 24.076,42 56.406,62 52.525,81 50.611,63 17.03.2018 10:00 24.587,20 24.523,16 56.253,35 52.949,41 51.039,75 17.03.2018 10:15 24.068,00 24.006,34 56.168,25 53.295,09 51.317,57 17.03.2018 10:30 23.936,00 23.874,94 57.237,21 53.743,32 51.849,64 17.03.2018 10:45 24.094,40 24.032,62 58.323,82 54.258,75 52.357,29 17.03.2018 11:00 22.897,60 22.841,13 55.475,65 54.184,31 52.384,36 17.03.2018 11:15 23.848,00 23.787,34 56.590,18 54.619,34 52.781,18 17.03.2018 11:30 25.845,60 25.775,56 59.153,50 56.408,61 54.536,44 17.03.2018 11:45 27.306,40 27.229,03 61.572,14 57.890,40 55.960,47 17.03.2018 12:00 27.852,00 27.771,79 63.374,57 58.298,89 56.333,40 17.03.2018 12:15 28.485,60 28.402,01 67.862,64 58.439,46 56.579,91 17.03.2018 12:30 26.980,80 26.905,10 61.561,28 58.644,36 56.709,28 17.03.2018 12:45 25.220,80 25.153,77 57.082,49 58.159,98 56.182,52 17.03.2018 13:00 23.830,40 23.769,82 59.531,53 57.022,13 55.062,41 17.03.2018 13:15 23.848,00 23.787,34 58.419,40 55.299,51 53.408,11 17.03.2018 13:30 23.918,40 23.857,42 60.055,89 54.469,49 52.709,39 17.03.2018 13:45 25.845,60 25.775,56 63.182,19 53.346,96 51.666,25 17.03.2018 14:00 25.546,40 25.477,81 59.937,56 52.940,27 51.356,75 17.03.2018 14:15 28.221,60 28.139,43 63.510,67 52.171,41 50.599,52 17.03.2018 14:30 28.142,40 28.060,65 63.020,09 52.281,47 50.606,97 17.03.2018 14:45 27.200,80 27.123,97 62.841,54 51.590,89 49.965,79 17.03.2018 15:00 26.787,20 26.712,48 62.985,11 51.913,87 50.269,39 17.03.2018 15:15 25.581,60 25.512,84 62.786,27 51.718,65 50.150,29 17.03.2018 15:30 28.133,60 28.051,90 64.527,64 51.972,99 50.398,27 17.03.2018 15:45 29.075,20 28.988,41 63.609,78 52.231,97 50.595,68 17.03.2018 16:00 29.612,00 29.522,23 65.267,18 52.085,12 50.368,71 17.03.2018 16:15 29.304,00 29.215,95 64.671,48 51.918,28 50.152,03 17.03.2018 16:30 28.353,60 28.270,72 65.729,44 52.036,09 50.349,94 17.03.2018 16:45 29.920,00 29.828,50 65.895,90 53.132,10 51.398,82 17.03.2018 17:00 30.588,80 30.493,48 66.012,93 53.568,39 51.827,54 17.03.2018 17:15 31.592,00 31.490,79 64.832,82 54.508,32 52.719,72 17.03.2018 17:30 30.606,40 30.510,98 66.510,47 55.817,13 54.088,24 17.03.2018 17:45 27.790,40 27.710,51 68.267,10 56.987,56 55.263,06 17.03.2018 18:00 27.869,60 27.789,29 68.693,11 57.897,53 56.102,48 17.03.2018 18:15 29.849,60 29.758,50 70.344,56 59.000,28 57.153,34 17.03.2018 18:30 30.492,00 30.397,24 72.902,01 60.657,73 58.844,76 17.03.2018 18:45 31.028,80 30.930,92 72.309,90 62.784,21 60.860,11 17.03.2018 19:00 30.421,60 30.327,24 71.765,27 64.581,57 62.549,96 17.03.2018 19:15 30.949,60 30.852,18 71.254,11 64.330,63 62.210,74 17.03.2018 19:30 29.911,20 29.819,75 69.377,32 63.298,18 61.255,52 17.03.2018 19:45 29.295,20 29.207,20 67.548,02 61.652,54 59.758,85 17.03.2018 20:00 28.591,20 28.507,05 67.615,92 60.317,54 58.483,13 17.03.2018 20:15 27.306,40 27.229,03 64.708,32 59.389,49 57.351,16 17.03.2018 20:30 30.395,20 30.301,00 69.449,41 57.247,17 55.315,11 17.03.2018 20:45 29.312,80 29.224,70 63.941,34 54.959,14 53.180,51 17.03.2018 21:00 28.230,40 28.148,18 64.567,87 53.824,80 52.085,88 17.03.2018 21:15 27.561,60 27.482,91 63.449,98 52.859,57 50.841,54 17.03.2018 21:30 27.244,80 27.167,75 60.195,31 51.391,55 49.660,38 17.03.2018 21:45 25.872,00 25.801,83 57.519,47 50.245,06 48.825,87 17.03.2018 22:00 25.572,80 25.504,09 55.159,98 49.528,78 48.157,52 17.03.2018 22:15 28.274,40 28.191,95 64.354,66 57.862,11 56.290,98 17.03.2018 22:30 29.216,00 29.128,43 65.006,72 57.531,94 55.996,58 17.03.2018 22:45 27.992,80 27.911,84 60.130,32 56.972,46 55.509,09 17.03.2018 23:00 26.523,20 26.449,81 58.335,93 56.061,36 54.613,52 17.03.2018 23:15 25.792,80 25.723,02 57.512,24 54.728,42 53.356,88 17.03.2018 23:30 24.754,40 24.689,58 55.207,65 53.240,97 51.839,32 17.03.2018 23:45 23.724,80 23.664,69 54.641,83 51.166,19 49.862,49 17.03.2018 00:00 22.580,80 22.525,69 50.169,21 49.381,33 48.176,77 18.03.2018 00:15 22.466,40 22.411,78 50.951,25 47.743,00 46.569,39 18.03.2018 00:30 22.237,60 22.183,95 51.320,41 46.286,22 45.131,88 18.03.2018 00:45 22.061,60 22.008,68 53.958,87 44.866,53 43.734,41 18.03.2018 01:00 20.548,00 20.501,17 50.765,11 43.789,24 42.792,62 18.03.2018 01:15 22.176,00 22.122,60 48.858,47 44.509,00 43.545,90 18.03.2018 01:30 21.912,00 21.859,70 49.598,56 43.662,21 42.717,28 18.03.2018 01:45 21.824,00 21.772,07 47.695,26 42.465,20 41.556,41 18.03.2018 02:00 20.284,00 20.238,19 46.595,37 41.980,11 41.072,45 18.03.2018 02:15 20.732,80 20.685,25 42.730,25 41.437,32 40.528,95 18.03.2018 02:30 20.248,80 20.203,13 41.183,98 40.601,56 40.005,02 18.03.2018 02:45 19.544,80 19.501,77 40.960,84 39.911,06 39.362,78 18.03.2018 03:00 21.102,40 21.053,39 42.559,74 39.365,82 38.814,34 18.03.2018 03:15 20.944,00 20.895,62 42.904,57 39.099,48 38.573,05 18.03.2018 03:30 21.401,60 21.351,39 42.496,17 38.753,59 38.243,76 18.03.2018 03:45 20.477,60 20.431,05 41.561,08 38.556,41 38.051,63 18.03.2018 04:00 19.377,60 19.335,19 41.375,51 38.468,32 37.966,38 18.03.2018 04:15 20.028,80 19.983,96 41.635,96 38.327,02 37.893,56 18.03.2018 04:30 19.536,00 19.493,00 40.272,70 38.259,30 37.861,88 18.03.2018 04:45 18.268,80 18.230,33 39.043,79 38.334,92 37.930,81 18.03.2018 05:00 18.911,20 18.870,47 39.956,38 38.549,47 38.126,42 18.03.2018 05:15 18.717,60 18.677,56 52.065,16 38.534,78 38.125,93 18.03.2018 05:30 18.374,40 18.335,56 51.832,24 38.284,13 37.812,44 18.03.2018 05:45 18.532,80 18.493,41 52.115,12 38.361,85 37.825,20 18.03.2018 06:00 18.101,60 18.063,70 51.333,97 38.163,38 37.599,66 18.03.2018 06:15 18.260,00 18.221,56 46.448,12 32.177,30 31.629,41 18.03.2018 06:30 17.934,40 17.897,07 35.352,93 32.083,20 31.545,44 18.03.2018 06:45 16.887,20 16.853,32 45.291,27 32.358,47 31.802,83 18.03.2018 07:00 18.708,80 18.668,79 46.659,06 33.635,97 33.034,31 18.03.2018 07:15 18.233,60 18.195,25 45.552,14 35.046,35 34.358,51 18.03.2018 07:30 20.864,80 20.816,73 47.931,46 35.968,13 35.243,61 18.03.2018 07:45 21.736,00 21.684,43 49.831,03 37.293,91 36.613,67 18.03.2018 08:00 22.158,40 22.105,08 50.353,56 39.032,84 38.227,04 18.03.2018 08:15 22.862,40 22.806,08 50.508,64 40.612,39 39.738,14 18.03.2018 08:30 23.364,00 23.305,49 50.981,83 42.165,39 41.261,52 18.03.2018 08:45 24.208,80 24.146,50 51.052,06 42.790,07 41.832,85 18.03.2018 09:00 21.489,60 21.439,03 38.107,89 43.003,51 42.036,51 18.03.2018 09:15 21.903,20 21.850,94 36.672,61 43.761,28 42.679,87 18.03.2018 09:30 21.771,20 21.719,48 33.321,13 43.999,44 42.896,65 18.03.2018 09:45 21.049,60 21.000,80 34.656,71 44.072,43 43.029,12 18.03.2018 10:00 17.151,20 17.116,47 27.824,73 43.956,22 43.000,40 18.03.2018 10:15 15.725,60 15.695,29 23.846,01 43.604,79 42.581,28 18.03.2018 10:30 15.989,60 15.958,50 24.402,15 43.778,62 42.700,35 18.03.2018 10:45 14.643,20 14.616,00 22.668,95 43.575,48 42.555,52 18.03.2018 11:00 15.391,20 15.361,88 23.638,34 43.756,38 42.795,36 18.03.2018 11:15 15.752,00 15.721,62 24.752,42 44.420,82 43.532,65 18.03.2018 11:30 17.045,60 17.011,21 25.397,22 45.630,08 44.701,43 18.03.2018 11:45 16.570,40 16.537,52 20.838,63 47.245,52 46.310,90 18.03.2018 12:00 17.230,40 17.195,41 25.460,53 46.708,13 45.866,28 18.03.2018 12:15 15.144,80 15.116,19 19.366,23 45.573,89 44.806,59 18.03.2018 12:30 15.241,60 15.212,71 17.560,30 44.493,94 43.779,47 18.03.2018 12:45 16.535,20 16.502,43 19.524,31 43.932,08 43.114,46 18.03.2018 13:00 15.532,00 15.502,27 17.086,20 42.419,58 41.696,24 18.03.2018 13:15 13.868,80 13.843,68 15.305,20 40.968,62 40.182,92 18.03.2018 13:30 15.901,60 15.870,77 17.428,26 39.239,70 38.454,47 18.03.2018 13:45 15.259,20 15.230,26 14.690,24 37.804,59 37.075,46 18.03.2018 14:00 13.948,00 13.922,68 14.629,66 37.369,32 36.693,70 18.03.2018 14:15 15.294,40 15.265,36 16.658,00 36.693,62 36.100,40 18.03.2018 14:30 16.711,20 16.677,87 20.258,31 36.459,49 35.870,67 18.03.2018 14:45 15.760,80 15.730,39 16.621,59 36.034,02 35.417,81 18.03.2018 15:00 15.804,80 15.774,26 17.121,38 36.119,27 35.461,29 18.03.2018 15:15 15.136,00 15.107,41 16.571,62 36.864,70 36.135,55 18.03.2018 15:30 17.116,00 17.081,38 20.494,62 37.035,39 36.332,93 18.03.2018 15:45 16.728,80 16.695,42 22.887,93 37.605,72 36.880,86 18.03.2018 16:00 15.840,00 15.809,35 23.303,49 38.214,50 37.525,59 18.03.2018 16:15 16.227,20 16.195,38 25.431,62 39.252,75 38.483,55 18.03.2018 16:30 18.453,60 18.414,49 29.334,01 40.972,00 40.121,98 18.03.2018 16:45 17.688,00 17.651,50 30.358,01 42.659,23 41.740,62 18.03.2018 17:00 18.409,60 18.370,64 33.508,52 44.364,95 43.344,13 18.03.2018 17:15 15.144,80 15.116,19 35.650,01 46.129,61 45.061,42 18.03.2018 17:30 17.802,40 17.765,52 41.178,95 48.428,70 47.258,77 18.03.2018 17:45 19.615,20 19.571,91 42.820,30 50.283,18 49.020,16 18.03.2018 18:00 20.627,20 20.580,07 47.601,81 52.200,81 50.887,66 18.03.2018 18:15 23.724,80 23.664,69 52.361,53 54.199,38 52.792,52 18.03.2018 18:30 23.698,40 23.638,41 56.646,42 56.565,80 55.061,55 18.03.2018 18:45 25.652,00 25.582,90 60.051,57 58.908,10 57.218,60 18.03.2018 19:00 26.470,40 26.397,27 61.177,22 61.464,44 59.670,03 18.03.2018 19:15 25.176,80 25.109,98 63.924,30 61.316,06 59.490,79 18.03.2018 19:30 25.379,20 25.311,42 60.319,92 60.818,34 59.088,55 18.03.2018 19:45 25.845,60 25.775,56 59.711,83 59.386,15 57.823,19 18.03.2018 20:00 26.470,40 26.397,27 58.817,99 58.267,42 56.679,01 18.03.2018 20:15 26.813,60 26.738,75 59.463,37 57.277,01 55.282,51 18.03.2018 20:30 25.968,80 25.898,16 55.777,56 55.431,01 53.527,14 18.03.2018 20:45 24.613,60 24.549,43 49.136,41 53.403,18 51.842,75 18.03.2018 21:00 24.041,60 23.980,06 48.580,61 52.020,44 50.536,97 18.03.2018 21:15 22.818,40 22.762,27 45.887,66 50.628,30 49.192,58 18.03.2018 21:30 22.422,40 22.367,97 44.689,99 49.321,24 47.953,41 18.03.2018 21:45 22.378,40 22.324,15 46.970,98 48.223,34 46.884,02 18.03.2018 22:00 23.232,00 23.174,08 47.516,87 48.102,39 46.695,29 18.03.2018 22:15 32.612,80 32.505,40 61.886,59 55.369,76 53.742,50 18.03.2018 22:30 33.818,40 33.703,44 61.284,83 55.180,65 53.537,66 18.03.2018 22:45 33.220,00 33.108,82 59.587,74 54.062,17 52.508,39 18.03.2018 23:00 31.143,20 31.044,65 60.736,14 52.719,30 51.225,59 18.03.2018 23:15 31.750,40 31.648,24 60.734,16 51.200,52 49.834,55 18.03.2018 23:30 32.392,80 32.286,75 58.835,04 49.735,63 48.448,58 18.03.2018 23:45 31.856,00 31.753,21 59.325,22 47.877,89 46.630,02 18.03.2018 00:00 30.826,40 30.729,70 58.093,52 46.574,27 45.364,85 19.03.2018 00:15 29.867,20 29.776,00 55.435,52 45.246,94 44.058,59 19.03.2018 00:30 28.054,40 27.973,12 52.782,23 43.736,42 42.646,68 19.03.2018 00:45 28.054,40 27.973,12 52.603,82 42.510,90 41.471,16 19.03.2018 01:00 29.524,00 29.434,73 53.496,04 41.346,02 40.372,50 19.03.2018 01:15 30.008,00 29.916,00 53.661,31 42.099,05 41.109,44 19.03.2018 01:30 27.711,20 27.631,72 51.993,42 41.201,26 40.243,62 19.03.2018 01:45 28.283,20 28.200,70 55.038,23 40.440,68 39.513,49 19.03.2018 02:00 27.781,60 27.701,76 56.621,70 39.966,25 39.011,07 19.03.2018 02:15 27.605,60 27.526,68 55.875,06 39.738,48 38.781,04 19.03.2018 02:30 28.503,20 28.419,52 56.054,57 39.567,71 38.502,43 19.03.2018 02:45 29.849,60 29.758,50 55.592,36 38.838,49 37.895,43 19.03.2018 03:00 27.966,40 27.885,58 56.711,41 38.601,45 37.656,41 19.03.2018 03:15 27.007,20 26.931,36 54.906,83 38.139,37 37.579,43 19.03.2018 03:30 28.987,20 28.900,89 55.380,48 38.093,51 37.525,58 19.03.2018 03:45 27.438,40 27.360,35 54.740,97 38.244,81 37.694,54 19.03.2018 04:00 26.725,60 26.651,19 55.470,94 38.170,16 37.676,82 19.03.2018 04:15 27.896,00 27.815,55 58.367,94 38.119,06 37.638,09 19.03.2018 04:30 27.579,20 27.500,41 57.996,39 38.457,02 37.964,87 19.03.2018 04:45 28.661,60 28.577,06 60.986,77 39.132,52 38.625,28 19.03.2018 05:00 30.131,20 30.038,50 63.139,45 40.038,03 39.503,99 19.03.2018 05:15 33.334,40 33.222,50 67.569,02 40.933,12 40.332,32 19.03.2018 05:30 34.663,20 34.542,77 69.240,18 41.687,39 41.014,62 19.03.2018 05:45 37.259,20 37.121,14 70.963,51 43.636,39 42.640,29 19.03.2018 06:00 41.087,20 40.920,81 77.400,94 44.764,33 43.514,95 19.03.2018 06:15 42.636,00 42.457,37 79.375,44 40.244,56 39.007,71 19.03.2018 06:30 43.040,80 42.858,89 81.432,83 41.108,10 39.688,74 19.03.2018 06:45 43.489,60 43.304,02 80.890,27 42.541,76 40.997,93 19.03.2018 07:00 40.189,60 40.030,10 76.499,76 44.233,21 42.542,80 19.03.2018 07:15 43.120,00 42.937,45 81.517,91 45.248,34 43.478,15 19.03.2018 07:30 42.812,00 42.631,95 82.638,46 46.222,68 44.369,77 19.03.2018 07:45 42.354,40 42.178,03 83.474,68 46.947,23 45.079,53 19.03.2018 08:00 45.962,40 45.755,93 86.351,03 46.639,71 44.695,37 19.03.2018 08:15 45.364,00 45.162,69 86.599,20 47.283,87 45.075,58 19.03.2018 08:30 45.320,00 45.119,07 84.288,49 46.678,80 44.550,82 19.03.2018 08:45 43.920,80 43.731,66 82.618,16 45.871,21 43.792,32 19.03.2018 09:00 38.341,60 38.195,81 75.250,67 45.624,12 43.497,72 19.03.2018 09:15 37.338,40 37.199,78 70.257,60 44.768,35 42.633,40 19.03.2018 09:30 39.591,20 39.436,21 70.933,57 44.434,70 42.309,36 19.03.2018 09:45 38.957,60 38.807,31 72.809,81 44.026,33 41.914,51 19.03.2018 10:00 37.470,40 37.330,85 71.852,20 43.266,82 41.050,06 19.03.2018 10:15 36.300,00 36.168,60 71.256,85 42.791,27 40.522,29 19.03.2018 10:30 35.314,40 35.189,67 67.934,06 41.695,56 39.444,81 19.03.2018 10:45 37.250,40 37.112,40 69.827,61 41.557,92 39.441,52 19.03.2018 11:00 37.523,20 37.383,27 71.052,35 41.147,58 39.063,64 19.03.2018 11:15 35.437,60 35.312,04 69.234,06 40.976,80 38.936,43 19.03.2018 11:30 36.916,00 36.780,34 70.085,64 41.340,52 39.421,34 19.03.2018 11:45 35.472,80 35.347,01 68.312,40 41.503,02 39.614,09 19.03.2018 12:00 34.399,20 34.280,49 66.008,63 42.041,32 40.177,83 19.03.2018 12:15 41.641,60 41.470,88 72.216,99 41.317,68 39.537,10 19.03.2018 12:30 41.817,60 41.645,49 72.050,73 40.853,53 39.058,02 19.03.2018 12:45 40.832,00 40.667,59 69.589,34 39.429,41 37.665,51 19.03.2018 13:00 42.583,20 42.404,99 70.715,78 38.471,03 36.745,34 19.03.2018 13:15 40.453,60 40.292,09 69.916,76 37.787,16 35.923,63 19.03.2018 13:30 40.400,80 40.239,70 68.527,44 37.420,52 35.605,13 19.03.2018 13:45 38.728,80 38.580,19 66.719,44 37.166,93 35.321,61 19.03.2018 14:00 38.588,00 38.440,42 66.811,13 37.413,36 35.635,99 19.03.2018 14:15 35.631,20 35.504,34 64.357,82 37.115,77 35.390,66 19.03.2018 14:30 38.658,40 38.510,31 67.729,98 37.470,49 35.735,75 19.03.2018 14:45 38.209,60 38.064,76 68.964,12 37.658,18 36.058,19 19.03.2018 15:00 33.941,60 33.825,85 67.607,41 38.175,54 36.644,04 19.03.2018 15:15 34.610,40 34.490,32 69.311,21 38.822,02 37.254,49 19.03.2018 15:30 35.393,60 35.268,34 71.299,81 39.235,14 37.598,19 19.03.2018 15:45 36.247,20 36.116,16 72.046,50 39.473,64 37.908,92 19.03.2018 16:00 35.481,60 35.355,75 70.659,37 40.474,17 38.916,17 19.03.2018 16:15 35.552,00 35.425,68 72.127,22 41.496,44 40.025,05 19.03.2018 16:30 36.528,80 36.395,83 76.354,09 42.755,96 41.195,77 19.03.2018 16:45 37.734,40 37.592,97 80.125,72 43.922,77 42.324,20 19.03.2018 17:00 41.228,00 41.060,52 85.443,87 45.565,44 43.881,45 19.03.2018 17:15 41.536,00 41.366,11 87.350,21 47.740,19 46.015,28 19.03.2018 17:30 42.310,40 42.134,38 90.333,06 49.971,70 48.127,25 19.03.2018 17:45 43.181,60 42.998,54 93.653,87 52.554,30 50.547,84 19.03.2018 18:00 42.680,00 42.501,01 97.393,87 54.973,64 52.890,49 19.03.2018 18:15 42.275,20 42.099,46 97.122,55 56.074,74 53.901,89 19.03.2018 18:30 44.598,40 44.403,60 99.069,78 57.095,22 54.987,16 19.03.2018 18:45 44.633,60 44.438,50 101.974,42 59.099,16 56.888,92 19.03.2018 19:00 45.804,00 45.598,91 105.508,29 61.749,34 59.384,26 19.03.2018 19:15 47.942,40 47.718,37 107.768,98 62.414,77 60.206,63 19.03.2018 19:30 47.467,20 47.247,45 107.437,92 61.564,65 59.373,00 19.03.2018 19:45 47.335,20 47.116,64 106.695,68 60.412,87 58.365,38 19.03.2018 20:00 46.024,00 45.817,00 105.256,06 59.605,91 57.665,59 19.03.2018 20:15 45.408,00 45.206,32 103.866,29 58.101,97 55.975,25 19.03.2018 20:30 45.469,60 45.267,39 102.598,71 55.869,49 53.862,40 19.03.2018 20:45 51.084,00 50.830,59 107.130,87 53.720,51 51.838,34 19.03.2018 21:00 48.549,60 48.320,04 103.916,92 52.259,46 50.381,89 19.03.2018 21:15 47.185,60 46.968,37 101.927,07 50.854,06 49.067,24 19.03.2018 21:30 47.097,60 46.881,16 100.552,52 49.322,47 47.664,94 19.03.2018 21:45 45.513,60 45.311,01 97.366,13 48.600,25 47.044,25 19.03.2018 22:00 46.244,00 46.035,08 97.302,93 47.908,25 46.370,95 19.03.2018 22:15 46.974,40 46.759,05 101.921,81 56.226,85 54.002,27 19.03.2018 22:30 46.120,80 45.912,95 100.306,13 55.009,21 52.976,70 19.03.2018 22:45 46.631,20 46.418,88 99.022,56 53.174,43 51.577,94 19.03.2018 23:00 44.721,60 44.525,76 97.022,64 52.311,61 50.778,39 19.03.2018 23:15 44.088,00 43.897,47 95.397,72 50.291,01 48.873,18 19.03.2018 23:30 43.568,80 43.382,57 94.172,93 48.930,60 47.586,94 19.03.2018 23:45 42.574,40 42.396,26 92.431,35 47.312,26 46.042,84 19.03.2018 00:00 43.586,40 43.400,03 93.010,90 45.993,79 44.740,46 20.03.2018 00:15 41.720,80 41.549,46 90.168,13 44.542,42 43.312,84 20.03.2018 00:30 41.439,20 41.270,07 89.387,74 43.208,62 42.104,75 20.03.2018 00:45 41.034,40 40.868,42 88.604,26 42.156,66 41.069,88 20.03.2018 01:00 39.010,40 38.859,72 85.621,07 40.829,11 39.819,46 20.03.2018 01:15 39.855,20 39.698,23 85.947,44 41.692,69 40.697,35 20.03.2018 01:30 39.820,00 39.663,30 84.583,05 41.076,96 40.072,86 20.03.2018 01:45 37.831,20 37.689,08 82.324,90 40.145,41 39.163,67 20.03.2018 02:00 37.655,20 37.514,34 82.941,15 39.404,19 38.457,58 20.03.2018 02:15 36.581,60 36.448,26 80.863,24 39.198,20 38.261,91 20.03.2018 02:30 36.476,00 36.343,39 80.534,28 38.959,75 37.958,38 20.03.2018 02:45 36.476,00 36.343,39 80.603,43 38.430,89 37.419,56 20.03.2018 03:00 37.901,60 37.758,98 81.005,79 38.103,77 37.101,57 20.03.2018 03:15 39.626,40 39.471,15 83.051,97 38.139,43 37.105,74 20.03.2018 03:30 39.256,80 39.104,30 82.028,19 37.806,52 36.815,89 20.03.2018 03:45 39.300,80 39.147,98 82.353,40 37.624,25 36.663,10 20.03.2018 04:00 39.045,60 38.894,66 83.098,72 37.295,66 36.357,43 20.03.2018 04:15 40.902,40 40.737,44 84.463,26 37.164,26 36.485,58 20.03.2018 04:30 41.632,80 41.462,15 85.277,99 37.174,46 36.603,40 20.03.2018 04:45 43.991,20 43.801,48 88.114,84 37.626,41 37.064,35 20.03.2018 05:00 43.102,40 42.919,99 87.558,89 38.421,49 37.872,26 20.03.2018 05:15 44.000,00 43.810,21 89.589,80 39.303,22 38.695,37 20.03.2018 05:30 42.072,80 41.898,67 89.553,31 39.628,78 39.015,21 20.03.2018 05:45 41.791,20 41.619,30 91.380,34 41.243,91 40.436,93 20.03.2018 06:00 42.970,40 42.789,06 93.779,99 42.948,71 41.897,12 20.03.2018 06:15 45.892,00 45.686,14 97.265,70 40.499,74 39.330,77 20.03.2018 06:30 47.836,80 47.613,73 99.545,04 41.403,83 40.050,51 20.03.2018 06:45 46.103,20 45.895,51 98.909,72 42.061,81 40.555,29 20.03.2018 07:00 44.228,80 44.037,10 99.823,30 44.037,92 42.405,46 20.03.2018 07:15 46.824,80 46.610,78 104.647,32 46.425,02 44.671,11 20.03.2018 07:30 50.758,40 50.508,12 110.243,79 47.692,12 45.916,83 20.03.2018 07:45 51.691,20 51.431,90 111.671,17 49.370,52 47.454,36 20.03.2018 08:00 51.163,20 50.909,03 112.236,52 50.945,00 48.759,43 20.03.2018 08:15 52.316,00 52.050,56 114.836,73 52.760,31 50.382,87 20.03.2018 08:30 53.108,00 52.834,67 116.034,74 53.515,65 51.099,92 20.03.2018 08:45 52.280,80 52.015,71 115.072,82 54.487,31 52.172,80 20.03.2018 09:00 50.221,60 49.976,44 112.310,77 55.443,58 53.026,42 20.03.2018 09:15 50.476,80 50.229,21 111.535,91 55.810,66 53.217,07 20.03.2018 09:30 50.802,40 50.551,70 113.621,24 56.797,71 54.078,98 20.03.2018 09:45 49.755,20 49.514,45 114.162,94 57.844,59 55.056,33 20.03.2018 10:00 49.948,80 49.706,22 114.507,12 58.061,97 55.362,45 20.03.2018 10:15 51.286,40 51.031,03 116.083,63 58.310,92 55.653,96 20.03.2018 10:30 50.608,80 50.359,95 115.525,14 58.496,94 55.709,30 20.03.2018 10:45 52.764,80 52.494,91 116.797,71 59.204,02 56.335,30 20.03.2018 11:00 53.847,20 53.566,41 117.725,81 59.373,12 56.560,22 20.03.2018 11:15 53.028,80 52.756,27 117.292,38 60.226,30 57.421,29 20.03.2018 11:30 53.257,60 52.982,77 118.481,06 61.192,24 58.393,64 20.03.2018 11:45 52.940,80 52.669,15 117.688,67 61.940,15 59.091,79 20.03.2018 12:00 54.234,40 53.949,65 117.827,81 62.425,93 59.484,15 20.03.2018 12:15 59.919,20 59.573,17 121.846,84 62.458,43 59.616,92 20.03.2018 12:30 59.224,00 58.885,79 121.336,59 62.117,65 59.200,72 20.03.2018 12:45 57.772,00 57.449,83 119.919,94 61.476,61 58.505,61 20.03.2018 13:00 53.636,00 53.357,35 114.123,58 60.339,50 57.431,83 20.03.2018 13:15 52.316,00 52.050,56 113.252,65 58.525,15 55.688,25 20.03.2018 13:30 50.538,40 50.290,23 109.866,96 57.086,79 54.378,52 20.03.2018 13:45 49.720,00 49.479,58 106.619,41 55.366,67 52.818,06 20.03.2018 14:00 46.622,40 46.410,16 99.550,59 52.709,38 50.335,70 20.03.2018 14:15 45.188,00 44.988,20 95.731,39 51.393,64 49.110,57 20.03.2018 14:30 46.314,40 46.104,86 92.971,83 49.841,69 47.632,85 20.03.2018 14:45 47.396,80 47.177,69 88.829,89 48.277,77 46.275,59 20.03.2018 15:00 44.589,60 44.394,87 85.993,08 47.251,61 45.312,11 20.03.2018 15:15 42.680,00 42.501,01 84.890,33 46.625,76 44.769,68 20.03.2018 15:30 43.181,60 42.998,54 84.812,39 45.386,31 43.626,56 20.03.2018 15:45 41.729,60 41.558,19 83.518,58 44.557,97 42.824,79 20.03.2018 16:00 40.444,80 40.283,36 82.658,35 44.019,89 42.309,52 20.03.2018 16:15 38.623,20 38.475,36 79.086,30 44.191,77 42.464,18 20.03.2018 16:30 37.980,80 37.837,61 80.359,35 44.732,30 42.976,45 20.03.2018 16:45 36.660,80 36.526,92 80.306,14 46.239,33 44.521,67 20.03.2018 17:00 40.022,40 39.864,17 84.726,81 47.753,60 45.943,70 20.03.2018 17:15 41.272,00 41.104,18 88.251,79 48.689,34 46.816,35 20.03.2018 17:30 42.451,20 42.274,05 92.238,10 50.605,83 48.660,34 20.03.2018 17:45 42.275,20 42.099,46 94.088,47 52.947,68 50.921,54 20.03.2018 18:00 43.507,20 43.321,48 95.879,41 54.896,28 52.826,78 20.03.2018 18:15 41.245,60 41.077,98 92.547,61 55.843,28 53.785,28 20.03.2018 18:30 41.896,80 41.724,07 91.660,14 56.703,25 54.694,40 20.03.2018 18:45 44.510,40 44.316,34 94.931,08 58.056,43 56.020,74 20.03.2018 19:00 45.689,60 45.485,49 100.771,97 61.061,80 58.846,56 20.03.2018 19:15 47.652,00 47.430,59 101.671,67 62.152,52 60.008,91 20.03.2018 19:30 47.044,80 46.828,82 101.689,35 61.695,04 59.625,56 20.03.2018 19:45 45.760,00 45.555,29 100.031,47 60.528,55 58.498,86 20.03.2018 20:00 45.328,80 45.127,80 97.815,45 59.676,82 57.747,30 20.03.2018 20:15 43.260,80 43.077,10 95.041,80 58.336,25 56.150,94 20.03.2018 20:30 43.586,40 43.400,03 94.790,24 56.421,44 54.304,83 20.03.2018 20:45 48.804,80 48.572,89 98.632,90 54.373,00 52.385,50 20.03.2018 21:00 47.968,80 47.744,53 95.351,80 52.984,06 51.119,68 20.03.2018 21:15 46.050,40 45.843,17 92.831,95 51.110,85 49.304,26 20.03.2018 21:30 45.179,20 44.979,47 93.650,56 49.828,53 48.119,74 20.03.2018 21:45 43.736,00 43.548,39 88.004,72 48.625,80 47.064,21 20.03.2018 22:00 44.748,00 44.551,94 86.120,12 48.103,12 46.609,18 20.03.2018 22:15 46.948,00 46.732,88 93.097,88 55.576,35 53.907,99 20.03.2018 22:30 47.590,40 47.369,55 93.605,93 54.524,47 52.880,74 20.03.2018 22:45 46.428,80 46.218,26 91.967,34 53.136,43 51.581,31 20.03.2018 23:00 45.795,20 45.590,18 91.636,62 51.671,10 50.202,43 20.03.2018 23:15 44.114,40 43.923,65 90.245,63 49.906,35 48.571,08 20.03.2018 23:30 43.463,20 43.277,84 89.250,42 48.329,86 47.054,22 20.03.2018 23:45 43.005,60 42.823,98 89.063,46 46.869,26 45.665,91 20.03.2018 00:00 42.812,00 42.631,95 89.414,14 45.570,44 44.416,47 21.03.2018 00:15 40.876,00 40.711,25 87.080,19 44.043,08 42.924,00 21.03.2018 00:30 39.573,60 39.418,74 84.999,92 42.761,35 41.712,91 21.03.2018 00:45 40.136,80 39.977,70 84.739,26 41.451,07 40.423,02 21.03.2018 01:00 38.464,80 38.318,12 83.439,37 40.637,30 39.540,37 21.03.2018 01:15 39.151,20 38.999,48 83.725,54 41.194,27 40.101,12 21.03.2018 01:30 39.512,00 39.357,60 84.376,27 40.750,26 39.678,38 21.03.2018 01:45 39.089,60 38.938,34 83.297,07 39.698,73 38.660,65 21.03.2018 02:00 39.564,80 39.410,01 83.163,41 38.959,32 37.974,76 21.03.2018 02:15 37.664,00 37.523,07 80.654,53 38.717,20 37.782,07 21.03.2018 02:30 38.165,60 38.021,08 80.644,02 38.530,05 37.617,30 21.03.2018 02:45 38.781,60 38.632,60 80.811,29 37.875,07 36.973,53 21.03.2018 03:00 38.112,80 37.968,66 80.224,57 37.811,19 36.915,69 21.03.2018 03:15 39.952,00 39.794,30 81.865,80 37.607,39 36.731,72 21.03.2018 03:30 39.450,40 39.296,46 82.562,02 37.580,04 36.674,85 21.03.2018 03:45 39.089,60 38.938,34 81.942,83 37.608,29 36.690,88 21.03.2018 04:00 39.529,60 39.375,07 82.735,12 37.624,65 36.733,90 21.03.2018 04:15 38.957,60 38.807,31 82.931,91 37.867,01 37.276,62 21.03.2018 04:30 41.298,40 41.130,37 86.118,65 38.203,57 37.593,27 21.03.2018 04:45 43.331,20 43.146,92 88.963,75 39.026,59 38.367,89 21.03.2018 05:00 43.630,40 43.443,66 89.029,67 39.829,13 39.136,01 21.03.2018 05:15 44.730,40 44.534,49 91.369,35 41.242,21 40.481,82 21.03.2018 05:30 44.827,20 44.630,47 92.579,38 41.728,93 40.920,90 21.03.2018 05:45 46.428,80 46.218,26 94.873,38 43.096,38 42.211,48 21.03.2018 06:00 46.314,40 46.104,86 96.214,54 44.290,22 43.187,42 21.03.2018 06:15 47.176,80 46.959,65 96.003,29 39.462,48 38.260,81 21.03.2018 06:30 50.054,40 49.810,83 101.006,55 40.732,87 39.385,06 21.03.2018 06:45 51.409,60 51.153,04 103.767,19 42.145,62 40.680,95 21.03.2018 07:00 49.500,00 49.261,64 102.404,97 43.470,01 41.887,22 21.03.2018 07:15 48.048,00 47.823,02 101.737,15 45.100,06 43.377,10 21.03.2018 07:30 48.329,60 48.102,05 101.214,89 45.740,75 43.969,43 21.03.2018 07:45 49.104,00 48.869,33 101.171,53 45.979,31 44.162,33 21.03.2018 08:00 48.083,20 47.857,90 99.533,33 46.231,40 44.213,44 21.03.2018 08:15 51.180,80 50.926,46 101.543,61 46.229,51 44.149,14 21.03.2018 08:30 50.635,20 50.386,10 99.394,86 45.846,09 43.804,42 21.03.2018 08:45 48.892,80 48.660,08 96.248,86 45.627,18 43.590,87 21.03.2018 09:00 46.464,00 46.253,15 93.460,81 45.228,53 43.086,75 21.03.2018 09:15 46.147,20 45.939,12 92.714,76 44.736,62 42.518,21 21.03.2018 09:30 45.452,00 45.249,94 91.834,08 44.404,27 42.259,98 21.03.2018 09:45 46.323,20 46.113,59 91.430,48 43.909,99 41.785,15 21.03.2018 10:00 45.848,00 45.642,52 89.077,01 42.782,37 40.883,98 21.03.2018 10:15 41.835,20 41.662,96 83.962,41 41.756,87 39.788,46 21.03.2018 10:30 40.444,80 40.283,36 81.146,10 40.635,43 38.692,25 21.03.2018 10:45 40.726,40 40.562,80 81.972,84 40.535,22 38.573,24 21.03.2018 11:00 43.516,00 43.330,21 83.453,52 40.942,46 38.906,24 21.03.2018 11:15 40.620,80 40.458,01 81.363,52 41.371,81 39.273,53 21.03.2018 11:30 40.840,80 40.676,32 81.836,24 41.569,62 39.555,06 21.03.2018 11:45 42.266,40 42.090,73 80.102,07 41.757,33 39.753,35 21.03.2018 12:00 41.879,20 41.706,61 78.599,68 41.137,56 39.167,07 21.03.2018 12:15 48.382,40 48.154,37 83.469,66 39.946,62 38.082,85 21.03.2018 12:30 47.414,40 47.195,13 82.947,81 39.108,31 37.287,64 21.03.2018 12:45 45.073,60 44.874,77 80.285,58 37.726,93 36.077,61 21.03.2018 13:00 41.395,20 41.226,41 75.170,72 36.977,79 35.397,37 21.03.2018 13:15 42.187,20 42.012,16 74.745,51 36.298,00 34.680,96 21.03.2018 13:30 40.612,00 40.449,28 75.086,77 36.099,56 34.502,10 21.03.2018 13:45 39.494,40 39.340,13 74.099,84 36.583,28 34.936,40 21.03.2018 14:00 40.013,60 39.855,44 74.856,77 36.873,69 35.227,40 21.03.2018 14:15 40.409,60 40.248,43 75.860,86 37.220,08 35.540,93 21.03.2018 14:30 39.987,20 39.829,24 76.273,46 37.279,31 35.607,53 21.03.2018 14:45 40.436,00 40.274,63 76.345,38 37.753,95 36.264,15 21.03.2018 15:00 38.332,80 38.187,07 75.679,29 38.155,37 36.680,31 21.03.2018 15:15 38.649,60 38.501,57 79.513,35 39.630,57 38.154,73 21.03.2018 15:30 39.212,80 39.060,63 81.583,13 40.907,73 39.337,39 21.03.2018 15:45 39.969,60 39.811,77 82.551,11 41.477,90 39.849,88 21.03.2018 16:00 42.284,00 42.108,19 86.474,12 42.413,30 40.848,66 21.03.2018 16:15 40.048,80 39.890,37 84.189,27 43.290,36 41.713,06 21.03.2018 16:30 40.057,60 39.899,10 83.412,32 42.876,42 41.304,39 21.03.2018 16:45 41.122,40 40.955,74 85.343,27 44.044,39 42.451,07 21.03.2018 17:00 41.738,40 41.566,92 86.796,05 45.396,06 43.745,17 21.03.2018 17:15 42.002,40 41.828,83 88.726,30 47.333,60 45.612,51 21.03.2018 17:30 43.621,60 43.434,94 92.140,62 49.176,57 47.401,25 21.03.2018 17:45 44.959,20 44.761,35 94.563,18 51.153,25 49.231,55 21.03.2018 18:00 44.800,80 44.604,29 97.117,17 53.554,46 51.582,66 21.03.2018 18:15 44.413,60 44.220,35 97.708,19 54.693,32 52.671,42 21.03.2018 18:30 44.756,80 44.560,66 98.178,17 56.448,95 54.385,74 21.03.2018 18:45 45.918,40 45.712,31 100.323,99 58.142,07 55.929,84 21.03.2018 19:00 47.590,40 47.369,55 100.863,86 61.177,17 58.812,92 21.03.2018 19:15 47.247,20 47.029,42 101.499,84 62.295,33 60.044,28 21.03.2018 19:30 46.332,00 46.122,31 99.303,05 61.735,51 59.637,35 21.03.2018 19:45 47.194,40 46.977,09 97.458,09 60.179,28 58.206,92 21.03.2018 20:00 46.446,40 46.235,71 97.623,13 58.932,63 57.015,45 21.03.2018 20:15 46.490,40 46.279,32 97.036,44 57.269,69 55.501,86 21.03.2018 20:30 45.328,80 45.127,80 95.370,27 54.895,29 53.298,12 21.03.2018 20:45 49.702,40 49.462,14 99.753,69 52.799,56 51.331,27 21.03.2018 21:00 49.623,20 49.383,68 99.775,10 51.563,52 50.069,11 21.03.2018 21:15 48.338,40 48.110,77 96.303,24 50.388,80 48.509,31 21.03.2018 21:30 47.458,40 47.238,73 93.253,87 48.674,90 46.907,61 21.03.2018 21:45 47.317,60 47.099,19 92.932,71 47.304,60 45.714,68 21.03.2018 22:00 45.716,00 45.511,67 90.162,61 46.709,32 45.209,29 21.03.2018 22:15 48.056,80 47.831,74 96.674,80 54.050,66 52.447,12 21.03.2018 22:30 46.666,40 46.453,77 94.516,99 52.901,21 51.410,14 21.03.2018 22:45 46.666,40 46.453,77 93.073,00 51.319,34 49.920,04 21.03.2018 23:00 45.592,80 45.389,53 91.308,24 49.729,36 48.364,95 21.03.2018 23:15 44.466,40 44.272,71 90.078,84 48.032,00 46.751,00 21.03.2018 23:30 42.284,00 42.108,19 87.781,46 46.197,62 44.996,08 21.03.2018 23:45 42.460,00 42.282,78 86.669,73 44.154,54 43.021,83 21.03.2018 00:00 41.474,40 41.304,99 84.525,04 43.055,28 41.948,31 22.03.2018 00:15 39.934,40 39.776,83 81.802,94 41.083,68 39.970,43 22.03.2018 00:30 38.852,00 38.702,49 79.665,99 39.674,05 38.597,39 22.03.2018 00:45 39.424,00 39.270,26 79.974,40 38.310,66 37.260,67 22.03.2018 01:00 39.802,40 39.645,83 79.456,90 36.859,48 35.903,18 22.03.2018 01:15 38.218,40 38.073,50 77.690,57 37.675,05 36.703,26 22.03.2018 01:30 37.144,80 37.007,54 75.105,34 37.002,55 36.034,67 22.03.2018 01:45 36.326,40 36.194,82 73.753,86 36.020,35 35.161,87 22.03.2018 02:00 36.432,00 36.299,69 74.052,69 35.482,22 34.635,08 22.03.2018 02:15 35.455,20 35.329,53 71.778,59 35.166,71 34.365,68 22.03.2018 02:30 34.496,00 34.376,66 70.779,32 34.813,47 34.004,12 22.03.2018 02:45 34.152,80 34.035,69 70.620,49 34.269,97 33.469,87 22.03.2018 03:00 34.434,40 34.315,46 70.008,93 33.979,60 33.166,76 22.03.2018 03:15 35.050,40 34.927,42 70.964,69 34.056,67 33.204,46 22.03.2018 03:30 35.578,40 35.451,90 71.551,68 34.001,77 33.131,01 22.03.2018 03:45 35.296,80 35.172,18 70.948,06 34.115,34 33.177,01 22.03.2018 04:00 35.499,20 35.373,23 70.913,68 34.445,30 33.542,57 22.03.2018 04:15 37.945,60 37.802,66 73.948,31 34.813,16 33.919,73 22.03.2018 04:30 38.658,40 38.510,31 75.034,75 35.117,70 34.229,25 22.03.2018 04:45 38.667,20 38.519,04 73.112,75 35.802,82 35.139,94 22.03.2018 05:00 40.128,00 39.968,97 71.484,19 36.699,14 36.208,53 22.03.2018 05:15 39.960,80 39.803,04 71.798,42 37.993,97 37.471,66 22.03.2018 05:30 38.957,60 38.807,31 73.711,26 38.350,77 37.755,60 22.03.2018 05:45 40.110,40 39.951,50 78.474,41 39.501,69 38.713,49 22.03.2018 06:00 42.301,60 42.125,65 83.553,61 41.460,74 40.462,13 22.03.2018 06:15 41.324,80 41.156,56 82.866,22 38.997,86 37.750,58 22.03.2018 06:30 42.486,40 42.308,97 84.869,99 39.799,69 38.422,22 22.03.2018 06:45 45.355,20 45.153,97 90.555,07 41.076,02 39.535,23 22.03.2018 07:00 41.685,60 41.514,54 89.296,81 42.907,25 41.209,62 22.03.2018 07:15 43.753,60 43.565,85 93.581,15 45.343,67 43.425,45 22.03.2018 07:30 43.692,00 43.504,76 94.765,52 46.532,81 44.492,10 22.03.2018 07:45 45.944,80 45.738,49 98.577,24 48.016,68 45.897,41 22.03.2018 08:00 49.526,40 49.287,79 103.385,75 49.781,34 47.459,81 22.03.2018 08:15 50.362,40 50.115,90 104.163,70 51.238,16 48.731,67 22.03.2018 08:30 50.960,80 50.708,58 106.778,87 52.077,59 49.616,42 22.03.2018 08:45 49.614,40 49.374,97 106.404,70 52.918,57 50.556,12 22.03.2018 09:00 50.239,20 49.993,87 107.692,88 53.807,11 51.231,13 22.03.2018 09:15 49.068,80 48.834,45 105.190,09 54.363,10 51.647,12 22.03.2018 09:30 49.385,60 49.148,31 105.118,16 54.876,16 52.084,58 22.03.2018 09:45 49.702,40 49.462,14 106.518,18 55.124,91 52.412,45 22.03.2018 10:00 50.028,00 49.784,67 107.420,55 55.757,88 52.985,74 22.03.2018 10:15 50.573,60 50.325,09 109.335,51 56.122,27 53.237,59 22.03.2018 10:30 51.409,60 51.153,04 112.432,90 57.092,60 54.038,68 22.03.2018 10:45 51.779,20 51.519,04 112.377,04 57.462,04 54.420,33 22.03.2018 11:00 52.835,20 52.564,60 113.221,80 58.150,53 55.171,01 22.03.2018 11:15 53.539,20 53.261,53 114.113,15 58.868,48 55.831,36 22.03.2018 11:30 55.387,20 55.090,52 116.617,54 59.647,63 56.572,71 22.03.2018 11:45 54.419,20 54.132,56 116.461,62 60.442,38 57.372,39 22.03.2018 12:00 55.660,00 55.360,46 117.455,76 60.562,81 57.489,75 22.03.2018 12:15 61.503,20 61.139,00 122.372,90 59.943,24 57.061,38 22.03.2018 12:30 60.667,20 60.312,65 120.533,94 59.495,46 56.640,86 22.03.2018 12:45 58.731,20 58.398,48 118.511,05 59.140,59 56.242,31 22.03.2018 13:00 58.845,60 58.511,61 118.087,49 58.544,52 55.696,69 22.03.2018 13:15 57.939,20 57.615,21 118.373,44 57.328,40 54.392,87 22.03.2018 13:30 54.357,60 54.071,59 114.442,24 56.461,75 53.638,16 22.03.2018 13:45 52.896,80 52.625,59 111.231,32 55.724,36 52.887,36 22.03.2018 14:00 53.820,80 53.540,28 109.556,50 54.614,08 51.903,28 22.03.2018 14:15 53.116,80 52.843,39 108.846,41 54.046,41 51.436,77 22.03.2018 14:30 53.706,40 53.427,04 110.850,91 53.996,66 51.471,40 22.03.2018 14:45 54.076,00 53.792,88 111.295,57 53.688,56 51.279,18 22.03.2018 15:00 47.907,20 47.683,49 103.688,00 53.725,82 51.500,22 22.03.2018 15:15 48.804,80 48.572,89 104.011,24 53.634,59 51.532,36 22.03.2018 15:30 47.810,40 47.587,57 102.271,37 53.405,64 51.276,30 22.03.2018 15:45 47.132,80 46.916,04 102.044,62 53.337,77 51.221,70 22.03.2018 16:00 45.830,40 45.625,08 101.580,48 53.517,72 51.407,51 22.03.2018 16:15 45.337,60 45.136,52 100.794,25 53.677,15 51.523,28 22.03.2018 16:30 46.464,00 46.253,15 100.761,71 53.788,64 51.695,54 22.03.2018 16:45 46.692,80 46.479,94 101.177,40 53.756,48 51.615,51 22.03.2018 17:00 46.868,80 46.654,39 103.245,23 54.373,57 52.093,10 22.03.2018 17:15 47.405,60 47.186,41 104.188,26 55.643,60 53.274,01 22.03.2018 17:30 47.414,40 47.195,13 103.828,03 56.501,22 54.110,28 22.03.2018 17:45 47.203,20 46.985,81 103.976,56 57.751,00 55.364,80 22.03.2018 18:00 46.464,00 46.253,15 103.735,63 58.920,52 56.517,23 22.03.2018 18:15 43.788,80 43.600,76 101.899,21 59.428,63 56.960,47 22.03.2018 18:30 44.739,20 44.543,21 102.343,82 59.522,88 57.194,49 22.03.2018 18:45 45.117,60 44.918,40 104.240,12 60.542,87 58.184,20 22.03.2018 19:00 46.138,40 45.930,40 105.815,87 62.068,34 59.664,17 22.03.2018 19:15 46.657,60 46.445,05 105.452,14 61.200,75 58.976,56 22.03.2018 19:30 45.944,80 45.738,49 102.490,02 60.191,95 58.169,98 22.03.2018 19:45 46.305,60 46.096,14 101.659,30 58.888,83 56.795,50 22.03.2018 20:00 45.680,80 45.476,77 98.811,83 57.968,51 55.964,10 22.03.2018 20:15 44.959,20 44.761,35 98.355,35 56.599,55 54.437,83 22.03.2018 20:30 44.704,00 44.508,31 98.084,25 54.878,44 52.845,42 22.03.2018 20:45 50.318,40 50.072,32 102.598,39 52.990,96 51.079,09 22.03.2018 21:00 51.277,60 51.022,32 102.861,90 51.487,84 49.631,02 22.03.2018 21:15 48.804,80 48.572,89 99.172,75 49.931,00 48.064,29 22.03.2018 21:30 46.499,20 46.288,04 96.159,39 48.330,11 46.643,88 22.03.2018 21:45 44.651,20 44.455,95 92.663,56 47.259,60 45.643,58 22.03.2018 22:00 43.656,80 43.469,85 90.921,40 46.769,48 45.245,02 22.03.2018 22:15 44.880,00 44.682,82 94.539,06 54.063,10 52.429,20 22.03.2018 22:30 45.038,40 44.839,87 92.886,77 53.067,66 51.450,35 22.03.2018 22:45 45.188,00 44.988,20 93.517,36 51.503,04 49.912,21 22.03.2018 23:00 44.378,40 44.185,45 92.809,73 49.854,25 48.360,36 22.03.2018 23:15 42.477,60 42.300,24 91.345,58 47.856,61 46.495,75 22.03.2018 23:30 42.592,00 42.413,72 89.547,52 46.150,00 44.883,70 22.03.2018 23:45 40.656,00 40.492,94 87.382,62 44.559,81 43.359,32 22.03.2018 00:00 39.978,40 39.820,50 85.782,96 42.638,89 41.516,60 23.03.2018 00:15 40.224,80 40.065,04 85.204,83 40.813,86 39.808,42 23.03.2018 00:30 39.098,40 38.947,07 82.486,94 39.560,57 38.610,64 23.03.2018 00:45 38.376,80 38.230,75 81.534,45 38.136,11 37.194,50 23.03.2018 01:00 37.804,80 37.662,87 80.465,13 36.955,03 36.020,47 23.03.2018 01:15 38.148,00 38.003,61 78.461,90 37.580,29 36.637,92 23.03.2018 01:30 38.051,20 37.907,50 78.099,00 36.812,97 35.827,46 23.03.2018 01:45 37.118,40 36.981,33 77.151,24 35.890,04 34.922,44 23.03.2018 02:00 35.173,60 35.049,80 75.668,92 35.505,08 34.577,85 23.03.2018 02:15 33.818,40 33.703,44 74.629,71 35.262,40 34.341,17 23.03.2018 02:30 33.387,20 33.274,97 73.948,92 35.021,04 34.118,79 23.03.2018 02:45 33.580,80 33.467,35 73.581,55 34.601,68 33.721,46 23.03.2018 03:00 33.387,20 33.274,97 73.232,66 34.195,93 33.402,66 23.03.2018 03:15 32.454,40 32.347,97 72.279,85 34.193,21 33.395,01 23.03.2018 03:30 33.255,20 33.143,80 73.023,05 33.913,49 33.130,59 23.03.2018 03:45 34.082,40 33.965,74 74.434,28 33.831,81 33.273,66 23.03.2018 04:00 35.173,60 35.049,80 75.803,98 33.828,63 33.376,04 23.03.2018 04:15 39.221,60 39.069,36 80.071,91 34.248,76 33.785,06 23.03.2018 04:30 38.992,80 38.842,25 80.291,06 34.513,78 34.092,52 23.03.2018 04:45 40.031,20 39.872,90 81.618,35 35.426,75 34.988,90 23.03.2018 05:00 41.131,20 40.964,47 83.181,18 36.308,44 35.766,11 23.03.2018 05:15 42.372,00 42.195,49 85.716,13 37.643,07 37.025,97 23.03.2018 05:30 42.134,40 41.959,78 86.920,49 38.413,66 37.422,42 23.03.2018 05:45 41.588,80 41.418,50 86.836,96 39.470,11 38.466,58 23.03.2018 06:00 41.448,00 41.278,80 88.128,03 40.906,51 39.880,47 23.03.2018 06:15 41.844,00 41.671,69 87.654,75 37.294,68 36.064,40 23.03.2018 06:30 44.941,60 44.743,90 93.311,35 38.174,01 36.930,31 23.03.2018 06:45 46.974,40 46.759,05 96.356,40 39.535,11 38.121,48 23.03.2018 07:00 44.915,20 44.717,72 95.635,02 40.995,24 39.541,94 23.03.2018 07:15 43.674,40 43.487,30 95.274,32 43.219,88 41.615,47 23.03.2018 07:30 44.017,60 43.827,66 96.748,07 45.003,96 43.288,73 23.03.2018 07:45 46.296,80 46.087,42 99.933,58 46.425,79 44.540,44 23.03.2018 08:00 47.467,20 47.247,45 102.390,53 47.584,61 45.565,85 23.03.2018 08:15 48.681,60 48.450,83 105.295,51 48.947,07 46.804,79 23.03.2018 08:30 49.588,00 49.348,81 106.693,46 49.601,95 47.335,58 23.03.2018 08:45 48.180,00 47.953,82 105.746,76 50.083,88 47.893,35 23.03.2018 09:00 45.126,40 44.927,12 103.312,12 51.329,85 48.976,46 23.03.2018 09:15 44.862,40 44.665,37 100.857,62 51.249,75 48.754,46 23.03.2018 09:30 47.907,20 47.683,49 104.045,32 51.468,81 49.013,98 23.03.2018 09:45 45.689,60 45.485,49 102.946,49 52.186,14 49.713,86 23.03.2018 10:00 45.082,40 44.883,50 103.196,98 52.118,05 49.713,11 23.03.2018 10:15 46.596,00 46.383,99 103.687,15 51.923,61 49.537,56 23.03.2018 10:30 46.965,60 46.750,33 101.404,68 51.756,60 49.329,56 23.03.2018 10:45 46.402,40 46.192,09 96.782,63 49.076,70 46.769,15 23.03.2018 11:00 45.082,40 44.883,50 95.851,54 48.904,59 46.754,11 23.03.2018 11:15 46.094,40 45.886,78 97.520,81 50.391,49 48.116,26 23.03.2018 11:30 42.609,60 42.431,18 95.616,62 50.662,35 48.474,33 23.03.2018 11:45 42.548,00 42.370,07 93.163,90 49.792,93 47.749,49 23.03.2018 12:00 40.321,60 40.161,10 88.680,16 49.929,67 47.810,97 23.03.2018 12:15 49.500,00 49.261,64 95.821,09 49.269,74 47.301,43 23.03.2018 12:30 49.051,20 48.817,02 95.592,53 49.244,16 47.249,00 23.03.2018 12:45 47.731,20 47.509,08 97.734,75 49.066,74 47.074,57 23.03.2018 13:00 46.376,00 46.165,93 96.630,97 48.659,68 46.759,91 23.03.2018 13:15 45.496,00 45.293,56 93.917,11 47.480,27 45.530,13 23.03.2018 13:30 46.587,20 46.375,27 97.372,42 46.577,31 44.814,72 23.03.2018 13:45 46.006,40 45.799,55 94.279,46 45.509,41 43.707,93 23.03.2018 14:00 45.487,20 45.284,84 92.820,85 44.765,45 43.067,21 23.03.2018 14:15 46.578,40 46.366,55 93.781,34 44.759,38 43.125,90 23.03.2018 14:30 43.780,00 43.592,03 90.641,97 44.967,49 43.391,49 23.03.2018 14:45 43.463,20 43.277,84 93.735,59 45.740,63 44.169,54 23.03.2018 15:00 40.198,40 40.038,84 89.764,01 46.471,69 44.908,07 23.03.2018 15:15 43.040,80 42.858,89 94.366,04 47.379,73 45.709,89 23.03.2018 15:30 42.020,00 41.846,29 94.146,77 47.951,35 46.283,90 23.03.2018 15:45 41.817,60 41.645,49 93.486,59 48.240,96 46.546,37 23.03.2018 16:00 41.879,20 41.706,61 94.815,00 48.580,27 46.764,13 23.03.2018 16:15 42.794,40 42.614,49 95.962,40 49.234,86 47.339,45 23.03.2018 16:30 42.671,20 42.492,28 95.141,24 49.271,83 47.405,76 23.03.2018 16:45 43.604,00 43.417,48 96.352,20 49.928,07 48.050,66 23.03.2018 17:00 45.012,00 44.813,70 98.059,11 50.913,61 49.023,73 23.03.2018 17:15 45.892,00 45.686,14 99.538,38 52.295,02 50.319,13 23.03.2018 17:30 45.513,60 45.311,01 99.495,62 53.043,62 51.113,56 23.03.2018 17:45 45.909,60 45.703,59 100.361,29 54.395,09 52.457,69 23.03.2018 18:00 44.466,40 44.272,71 99.003,04 56.235,76 54.249,91 23.03.2018 18:15 42.609,60 42.431,18 97.588,09 56.615,77 54.612,10 23.03.2018 18:30 43.824,00 43.635,67 98.382,02 57.209,37 55.242,24 23.03.2018 18:45 44.642,40 44.447,23 100.469,93 58.111,24 56.058,88 23.03.2018 19:00 44.413,60 44.220,35 100.281,77 60.154,41 58.052,47 23.03.2018 19:15 46.138,40 45.930,40 100.790,98 60.691,41 58.653,63 23.03.2018 19:30 44.440,00 44.246,53 98.369,19 59.769,21 57.793,74 23.03.2018 19:45 43.357,60 43.173,11 96.133,60 58.868,01 56.949,61 23.03.2018 20:00 42.768,00 42.588,30 94.827,05 57.888,99 56.053,28 23.03.2018 20:15 42.222,40 42.047,08 93.078,21 56.471,02 54.421,94 23.03.2018 20:30 41.914,40 41.741,53 91.915,35 55.208,72 53.213,13 23.03.2018 20:45 46.719,20 46.506,11 95.489,14 53.367,55 51.513,89 23.03.2018 21:00 44.853,60 44.656,64 92.140,49 51.695,35 49.933,97 23.03.2018 21:15 44.378,40 44.185,45 90.410,89 49.925,31 48.235,30 23.03.2018 21:30 44.484,00 44.290,16 90.325,30 48.654,14 47.014,76 23.03.2018 21:45 43.753,60 43.565,85 88.920,90 47.911,69 46.414,75 23.03.2018 22:00 42.266,40 42.090,73 86.400,55 47.035,71 45.657,04 23.03.2018 22:15 42.908,80 42.727,96 89.888,55 53.888,66 52.427,14 23.03.2018 22:30 42.072,80 41.898,67 87.906,75 53.178,65 51.757,95 23.03.2018 22:45 40.427,20 40.265,89 86.600,30 52.103,46 50.715,09 23.03.2018 23:00 39.468,00 39.313,93 85.010,46 50.809,99 49.487,73 23.03.2018 23:15 38.737,60 38.588,93 83.139,81 48.806,58 47.573,88 23.03.2018 23:30 37.320,80 37.182,30 81.453,72 46.842,13 45.641,16 23.03.2018 23:45 36.396,80 36.264,74 78.716,44 44.973,55 43.804,27 23.03.2018 00:00 36.520,00 36.387,09 77.523,18 42.986,99 41.818,72 24.03.2018 00:15 36.062,40 35.932,63 76.287,86 41.172,81 40.090,97 24.03.2018 00:30 36.537,60 36.404,57 74.882,04 39.405,91 38.420,58 24.03.2018 00:45 33.950,40 33.834,59 71.935,34 37.715,76 36.756,94 24.03.2018 01:00 33.633,60 33.519,81 71.606,53 36.243,23 35.309,83 24.03.2018 01:15 34.777,60 34.656,42 72.357,92 36.730,05 35.857,88 24.03.2018 01:30 34.540,00 34.420,38 71.205,76 35.836,15 35.048,89 24.03.2018 01:45 33.088,00 32.977,65 69.699,66 35.111,47 34.188,94 24.03.2018 02:00 32.410,40 32.304,24 68.777,96 34.614,70 33.412,92 24.03.2018 02:15 30.140,00 30.047,25 66.299,16 34.363,67 32.963,62 24.03.2018 02:30 33.809,60 33.694,69 69.463,06 33.722,74 32.535,43 24.03.2018 02:45 33.140,80 33.030,12 68.862,94 32.625,20 31.888,20 24.03.2018 03:00 30.782,40 30.685,96 65.738,92 32.535,85 31.844,89 24.03.2018 03:15 31.768,00 31.665,74 63.738,89 32.875,92 32.092,77 24.03.2018 03:30 31.715,20 31.613,25 65.594,32 32.744,41 31.967,18 24.03.2018 03:45 32.023,20 31.919,40 66.553,76 32.775,78 31.993,43 24.03.2018 04:00 31.134,40 31.035,90 66.907,25 32.794,80 32.020,05 24.03.2018 04:15 30.844,00 30.747,20 67.329,06 33.199,99 32.422,96 24.03.2018 04:30 29.541,60 29.452,23 65.633,25 33.322,77 32.726,37 24.03.2018 04:45 30.606,40 30.510,98 67.070,64 33.615,54 33.236,59 24.03.2018 05:00 30.588,80 30.493,48 67.280,23 34.139,80 33.749,20 24.03.2018 05:15 31.064,00 30.965,91 68.424,16 34.657,27 34.269,74 24.03.2018 05:30 28.168,80 28.086,91 66.102,00 34.819,34 34.440,69 24.03.2018 05:45 28.239,20 28.156,93 65.993,79 35.583,51 35.108,61 24.03.2018 06:00 28.028,00 27.946,86 66.544,03 36.428,26 35.830,73 24.03.2018 06:15 27.535,20 27.456,64 64.128,18 32.051,59 31.381,38 24.03.2018 06:30 27.288,80 27.211,52 64.363,07 32.359,37 31.649,67 24.03.2018 06:45 28.344,80 28.261,97 65.867,98 33.461,39 32.619,12 24.03.2018 07:00 29.594,40 29.504,73 67.279,61 34.873,99 33.930,82 24.03.2018 07:15 31.020,00 30.922,17 69.880,97 36.315,49 35.233,19 24.03.2018 07:30 31.372,00 31.272,10 70.109,09 37.892,43 36.712,19 24.03.2018 07:45 32.137,60 32.033,11 71.146,70 39.037,98 37.842,78 24.03.2018 08:00 28.828,80 28.743,36 68.151,46 40.514,89 39.275,59 24.03.2018 08:15 29.471,20 29.382,22 69.542,55 41.967,53 40.658,92 24.03.2018 08:30 29.224,80 29.137,19 69.129,00 43.427,24 42.153,48 24.03.2018 08:45 28.212,80 28.130,68 67.841,25 44.155,72 42.835,97 24.03.2018 09:00 26.980,80 26.905,10 67.858,04 45.408,54 43.956,60 24.03.2018 09:15 27.236,00 27.158,99 68.923,06 46.513,31 44.889,54 24.03.2018 09:30 27.464,80 27.386,61 68.189,14 47.035,92 45.375,98 24.03.2018 09:45 28.124,80 28.043,14 69.438,38 47.093,52 45.417,93 24.03.2018 10:00 27.060,00 26.983,89 69.801,11 47.388,71 45.715,65 24.03.2018 10:15 26.787,20 26.712,48 69.661,96 47.852,17 46.105,74 24.03.2018 10:30 26.980,80 26.905,10 69.505,34 47.319,79 45.648,70 24.03.2018 10:45 25.968,80 25.898,16 67.064,36 46.169,49 44.562,61 24.03.2018 11:00 24.032,80 23.971,30 63.000,31 45.565,00 44.010,01 24.03.2018 11:15 24.059,20 23.997,58 63.081,04 46.081,51 44.669,21 24.03.2018 11:30 24.006,40 23.945,02 65.239,81 47.091,84 45.722,53 24.03.2018 11:45 23.900,80 23.839,90 62.003,28 47.916,62 46.617,90 24.03.2018 12:00 23.320,00 23.261,69 62.258,70 48.527,52 47.024,94 24.03.2018 12:15 26.567,20 26.493,59 63.135,51 48.907,59 47.307,26 24.03.2018 12:30 27.068,80 26.992,65 63.610,71 48.979,19 47.379,44 24.03.2018 12:45 26.197,60 26.125,83 65.222,64 48.987,16 47.411,17 24.03.2018 13:00 22.651,20 22.595,79 63.694,58 48.397,13 46.921,39 24.03.2018 13:15 19.632,80 19.589,45 59.742,88 46.109,42 44.626,54 24.03.2018 13:30 20.759,20 20.711,55 57.201,95 44.976,98 43.536,71 24.03.2018 13:45 24.578,40 24.514,40 51.962,62 42.521,29 41.301,85 24.03.2018 14:00 24.692,80 24.628,26 54.145,28 41.830,72 40.551,16 24.03.2018 14:15 28.802,40 28.717,10 57.940,98 41.586,28 40.371,90 24.03.2018 14:30 26.708,00 26.633,68 57.881,25 40.493,82 39.329,95 24.03.2018 14:45 25.669,60 25.600,42 56.832,85 39.586,32 38.377,72 24.03.2018 15:00 24.173,60 24.111,46 51.438,34 38.849,78 37.739,25 24.03.2018 15:15 24.631,20 24.566,95 53.730,96 39.123,30 37.982,18 24.03.2018 15:30 24.041,60 23.980,06 53.739,38 39.073,28 38.004,55 24.03.2018 15:45 24.208,80 24.146,50 55.215,80 39.470,34 38.306,79 24.03.2018 16:00 25.916,00 25.845,62 55.724,97 39.466,09 38.265,74 24.03.2018 16:15 27.130,40 27.053,93 58.448,78 39.854,89 38.674,19 24.03.2018 16:30 29.163,20 29.075,93 61.971,69 40.952,12 39.671,03 24.03.2018 16:45 29.629,60 29.539,74 63.165,42 41.905,34 40.606,99 24.03.2018 17:00 29.198,40 29.110,93 65.251,73 43.589,31 42.212,43 24.03.2018 17:15 29.647,20 29.557,24 66.082,85 44.922,93 43.374,38 24.03.2018 17:30 31.204,80 31.105,89 69.567,47 47.017,60 45.503,87 24.03.2018 17:45 30.360,00 30.266,00 69.940,03 48.940,64 47.381,39 24.03.2018 18:00 29.471,20 29.382,22 70.466,35 50.727,41 49.128,34 24.03.2018 18:15 30.184,00 30.091,00 72.197,28 52.278,13 50.636,20 24.03.2018 18:30 30.932,00 30.834,69 73.477,70 53.807,94 52.183,59 24.03.2018 18:45 32.463,20 32.356,72 75.398,67 55.036,41 53.321,41 24.03.2018 19:00 34.522,40 34.402,89 77.462,18 57.376,16 55.626,73 24.03.2018 19:15 36.194,40 36.063,72 80.340,25 59.577,26 57.803,00 24.03.2018 19:30 34.918,40 34.796,29 78.923,04 59.413,18 57.685,70 24.03.2018 19:45 34.346,40 34.228,04 76.040,12 58.505,28 56.829,37 24.03.2018 20:00 33.809,60 33.694,69 74.088,19 57.210,88 55.539,47 24.03.2018 20:15 32.568,80 32.461,67 70.572,77 56.028,51 54.150,86 24.03.2018 20:30 35.041,60 34.918,68 72.283,85 54.247,59 52.396,27 24.03.2018 20:45 34.100,00 33.983,23 69.794,13 52.311,17 50.679,88 24.03.2018 21:00 33.739,20 33.624,74 67.676,59 50.851,35 49.120,41 24.03.2018 21:15 32.815,20 32.706,55 65.693,38 49.780,14 47.905,15 24.03.2018 21:30 30.940,80 30.843,43 61.590,96 48.282,29 46.604,95 24.03.2018 21:45 31.284,00 31.184,62 62.697,09 47.012,56 45.601,26 24.03.2018 22:00 31.310,40 31.210,86 63.716,91 46.328,72 44.970,57 24.03.2018 22:15 34.161,60 34.044,43 71.733,82 53.882,80 52.356,56 24.03.2018 22:30 33.660,00 33.546,04 70.849,24 53.079,24 51.634,64 24.03.2018 22:45 32.850,40 32.741,53 69.705,73 52.160,32 50.758,91 24.03.2018 23:00 32.744,80 32.636,58 68.964,96 51.041,92 49.766,95 24.03.2018 23:15 31.908,80 31.805,69 68.180,74 49.016,21 47.827,38 24.03.2018 23:30 29.840,80 29.749,75 64.807,88 47.603,19 46.498,41 24.03.2018 23:45 27.438,40 27.360,35 60.999,67 45.740,91 44.684,90 24.03.2018 00:00 28.080,80 27.999,38 62.598,83 43.652,00 42.683,86 25.03.2018 00:15 28.371,20 28.288,23 61.340,20 42.019,02 41.128,62 25.03.2018 00:30 27.086,40 27.010,16 59.488,73 40.240,58 39.415,38 25.03.2018 00:45 25.951,20 25.880,64 59.000,37 38.560,77 37.766,49 25.03.2018 01:00 25.018,40 24.952,33 58.356,50 37.331,84 36.465,59 25.03.2018 01:15 25.872,00 25.801,83 60.457,33 37.890,41 37.013,96 25.03.2018 01:30 25.159,20 25.092,47 59.219,26 36.914,10 36.081,33 25.03.2018 01:45 25.704,80 25.635,45 58.742,39 36.010,29 35.131,58 25.03.2018 02:00 24.235,20 24.172,78 57.882,12 35.207,78 34.346,72 25.03.2018 02:15 0,00 0,00 0,00 0,00 0,00 25.03.2018 02:30 0,00 0,00 0,00 0,00 0,00 25.03.2018 02:45 0,00 0,00 0,00 0,00 0,00 25.03.2018 03:00 0,00 0,00 0,00 0,00 0,00 25.03.2018 03:15 24.129,60 24.067,66 57.718,46 34.790,21 33.987,97 25.03.2018 03:30 23.540,00 23.480,71 56.572,15 34.269,04 33.674,17 25.03.2018 03:45 22.985,60 22.928,75 55.040,26 33.681,05 33.386,27 25.03.2018 04:00 23.328,80 23.270,45 54.332,87 33.734,47 33.446,47 25.03.2018 04:15 24.173,60 24.111,46 54.824,55 33.706,32 33.423,93 25.03.2018 04:30 24.376,00 24.312,93 54.442,19 33.933,00 33.663,96 25.03.2018 04:45 25.440,80 25.372,72 55.463,87 33.950,39 33.659,67 25.03.2018 05:00 23.980,00 23.918,74 54.514,72 34.651,49 34.317,25 25.03.2018 05:15 22.484,00 22.429,30 53.460,59 35.011,60 34.608,02 25.03.2018 05:30 24.578,40 24.514,40 56.142,92 35.220,03 34.774,74 25.03.2018 05:45 24.543,20 24.479,36 56.193,73 35.796,32 35.295,55 25.03.2018 06:00 23.707,20 23.647,17 55.795,42 35.730,82 34.983,80 25.03.2018 06:15 23.135,20 23.077,70 51.661,71 29.899,03 29.095,38 25.03.2018 06:30 23.399,20 23.340,54 52.575,07 30.333,41 29.472,93 25.03.2018 06:45 23.812,80 23.752,29 52.946,50 30.604,33 29.918,83 25.03.2018 07:00 22.668,80 22.613,32 51.098,42 30.358,25 29.902,71 25.03.2018 07:15 23.804,00 23.743,53 52.113,19 30.895,79 30.351,36 25.03.2018 07:30 24.499,20 24.435,56 52.481,78 31.530,61 31.007,37 25.03.2018 07:45 25.572,80 25.504,09 54.015,82 32.532,94 31.940,32 25.03.2018 08:00 25.784,00 25.714,26 54.038,19 33.300,15 32.696,15 25.03.2018 08:15 24.798,40 24.733,37 52.681,47 34.392,57 33.716,30 25.03.2018 08:30 25.590,40 25.521,60 53.084,09 36.060,18 35.215,13 25.03.2018 08:45 26.417,60 26.344,74 53.497,11 36.910,38 35.995,83 25.03.2018 09:00 26.268,00 26.195,88 52.317,36 37.611,84 36.675,04 25.03.2018 09:15 27.755,20 27.675,49 54.097,59 39.129,70 38.100,08 25.03.2018 09:30 26.848,80 26.773,77 52.129,18 39.086,39 38.067,16 25.03.2018 09:45 25.493,60 25.425,27 49.947,88 39.330,27 38.385,80 25.03.2018 10:00 22.739,20 22.683,42 45.950,13 39.396,58 38.489,87 25.03.2018 10:15 22.862,40 22.806,08 44.404,48 39.047,76 38.149,82 25.03.2018 10:30 21.577,60 21.526,68 41.498,24 38.872,19 37.945,89 25.03.2018 10:45 21.384,00 21.333,86 40.137,55 38.680,62 37.787,98 25.03.2018 11:00 20.319,20 20.273,26 38.387,97 38.723,21 37.866,50 25.03.2018 11:15 21.586,40 21.535,44 38.501,25 38.581,41 37.880,62 25.03.2018 11:30 21.120,00 21.070,92 37.521,19 39.229,21 38.537,55 25.03.2018 11:45 20.600,80 20.553,77 36.726,43 39.462,04 38.789,86 25.03.2018 12:00 20.900,00 20.851,80 36.392,84 39.604,01 38.881,97 25.03.2018 12:15 20.020,00 19.975,20 35.283,38 38.726,18 38.014,56 25.03.2018 12:30 20.345,60 20.299,55 34.587,53 37.720,36 37.018,17 25.03.2018 12:45 19.131,20 19.089,68 32.307,91 36.202,09 35.462,88 25.03.2018 13:00 19.184,00 19.142,29 31.795,96 34.363,85 33.623,29 25.03.2018 13:15 17.908,00 17.870,76 30.918,27 33.112,78 32.396,09 25.03.2018 13:30 20.697,60 20.650,19 33.332,15 31.417,75 30.820,88 25.03.2018 13:45 19.553,60 19.510,54 31.528,12 30.899,45 30.361,04 25.03.2018 14:00 19.034,40 18.993,23 31.851,97 31.149,89 30.533,10 25.03.2018 14:15 18.013,60 17.976,00 31.836,48 30.831,07 30.158,32 25.03.2018 14:30 16.799,20 16.765,60 30.485,87 29.696,61 29.034,42 25.03.2018 14:45 17.318,40 17.283,12 30.355,22 29.373,29 28.900,29 25.03.2018 15:00 18.057,60 18.019,85 31.661,81 29.560,21 29.030,37 25.03.2018 15:15 20.152,00 20.106,70 36.006,66 30.765,58 30.078,27 25.03.2018 15:30 20.160,80 20.115,46 36.282,44 31.022,97 30.386,02 25.03.2018 15:45 20.556,80 20.509,94 41.356,35 31.977,72 31.305,56 25.03.2018 16:00 21.252,00 21.202,39 44.673,17 32.168,19 31.524,51 25.03.2018 16:15 21.208,00 21.158,57 42.434,25 33.079,65 32.332,14 25.03.2018 16:30 20.944,00 20.895,62 40.544,42 33.558,58 32.736,84 25.03.2018 16:45 22.642,40 22.587,03 42.404,73 35.175,33 34.261,69 25.03.2018 17:00 21.718,40 21.666,90 45.027,24 37.720,78 36.773,54 25.03.2018 17:15 19.861,60 19.817,39 44.962,69 39.244,50 38.234,55 25.03.2018 17:30 19.060,80 19.019,54 42.571,98 41.253,11 40.210,40 25.03.2018 17:45 19.509,60 19.466,70 42.862,09 42.990,98 41.840,83 25.03.2018 18:00 20.829,60 20.781,67 45.717,66 44.982,78 43.832,04 25.03.2018 18:15 22.510,40 22.455,59 48.654,47 47.056,29 45.872,74 25.03.2018 18:30 23.795,20 23.734,77 52.578,01 47.961,36 46.815,76 25.03.2018 18:45 26.708,00 26.633,68 56.892,84 49.260,09 48.040,41 25.03.2018 19:00 27.148,00 27.071,44 58.871,36 50.241,21 48.985,13 25.03.2018 19:15 25.748,80 25.679,23 57.445,16 50.380,11 49.119,68 25.03.2018 19:30 25.713,60 25.644,20 58.320,97 50.745,59 49.483,42 25.03.2018 19:45 26.312,00 26.239,66 61.015,74 51.124,42 49.951,74 25.03.2018 20:00 26.822,40 26.747,50 62.675,38 52.211,08 50.888,13 25.03.2018 20:15 29.471,20 29.382,22 66.340,33 53.825,68 52.063,43 25.03.2018 20:30 28.098,40 28.016,88 64.086,62 52.888,60 51.055,23 25.03.2018 20:45 27.535,20 27.456,64 62.902,68 51.177,67 49.657,73 25.03.2018 21:00 26.822,40 26.747,50 61.602,61 49.508,30 48.114,92 25.03.2018 21:15 26.743,20 26.668,70 61.806,79 48.186,40 46.796,86 25.03.2018 21:30 25.308,80 25.241,35 61.029,42 46.696,57 45.361,72 25.03.2018 21:45 26.796,00 26.721,24 62.180,80 45.519,44 44.250,20 25.03.2018 22:00 29.585,60 29.495,98 64.565,73 44.860,36 43.619,93 25.03.2018 22:15 38.112,80 37.968,66 77.994,71 50.923,89 49.546,05 25.03.2018 22:30 36.467,20 36.334,65 75.878,20 49.922,06 48.571,15 25.03.2018 22:45 36.828,00 36.692,95 75.204,45 48.467,75 47.203,24 25.03.2018 23:00 37.127,20 36.990,07 74.860,20 47.173,87 45.964,44 25.03.2018 23:15 36.678,40 36.544,39 74.239,00 44.869,92 43.806,24 25.03.2018 23:30 34.830,40 34.708,87 72.026,78 43.155,58 42.187,40 25.03.2018 23:45 34.522,40 34.402,89 71.289,87 41.331,61 40.411,49 25.03.2018 00:00 34.654,40 34.534,03 70.678,19 39.526,46 38.629,95 26.03.2018 00:15 35.200,00 35.076,03 70.557,09 37.313,02 36.482,50 26.03.2018 00:30 34.381,60 34.263,01 69.043,41 35.631,57 34.829,70 26.03.2018 00:45 30.377,60 30.283,50 64.486,38 34.323,95 33.574,19 26.03.2018 01:00 31.196,00 31.097,14 64.947,55 33.062,94 32.224,08 26.03.2018 01:15 31.917,60 31.814,44 65.934,74 33.572,96 32.758,07 26.03.2018 01:30 31.011,20 30.913,42 64.875,95 33.019,52 32.236,62 26.03.2018 01:45 31.231,20 31.132,13 64.713,85 32.314,01 31.551,11 26.03.2018 02:00 32.709,60 32.601,60 65.053,81 31.470,92 30.707,10 26.03.2018 02:15 31.618,40 31.517,03 63.924,30 31.837,49 31.076,91 26.03.2018 02:30 29.911,20 29.819,75 61.287,39 31.765,74 30.943,49 26.03.2018 02:45 30.342,40 30.248,50 61.374,45 30.755,75 30.316,62 26.03.2018 03:00 30.140,00 30.047,25 60.598,59 30.735,13 30.308,37 26.03.2018 03:15 29.928,80 29.837,25 60.781,94 30.561,81 30.243,84 26.03.2018 03:30 29.858,40 29.767,25 60.836,73 30.555,66 30.262,43 26.03.2018 03:45 29.594,40 29.504,73 60.728,36 30.711,14 30.418,95 26.03.2018 04:00 29.744,00 29.653,49 61.202,41 30.968,16 30.690,41 26.03.2018 04:15 32.533,60 32.426,69 64.556,87 31.249,02 30.941,17 26.03.2018 04:30 30.456,80 30.362,24 63.018,16 31.944,90 31.626,82 26.03.2018 04:45 32.252,00 32.146,81 65.879,65 33.463,07 33.048,03 26.03.2018 05:00 32.322,40 32.216,78 67.067,23 33.985,88 33.546,19 26.03.2018 05:15 32.040,80 31.936,89 68.122,97 34.557,72 33.654,99 26.03.2018 05:30 32.964,80 32.855,22 70.357,20 36.926,79 35.997,95 26.03.2018 05:45 35.842,40 35.714,12 75.178,05 37.358,21 36.350,86 26.03.2018 06:00 41.104,80 40.938,28 81.050,68 37.864,15 36.698,35 26.03.2018 06:15 43.084,80 42.902,53 83.202,77 37.368,05 36.003,63 26.03.2018 06:30 43.436,80 43.251,66 85.621,62 38.924,34 37.384,16 26.03.2018 06:45 44.299,20 44.106,91 88.765,06 40.353,36 38.675,12 26.03.2018 07:00 42.301,60 42.125,65 89.052,99 42.543,32 40.698,59 26.03.2018 07:15 44.651,20 44.455,95 92.460,17 44.770,03 42.736,37 26.03.2018 07:30 45.003,20 44.804,97 94.415,61 45.298,08 43.144,12 26.03.2018 07:45 45.434,40 45.232,49 95.655,09 46.179,85 44.230,20 26.03.2018 08:00 46.455,20 46.244,43 98.331,64 47.478,43 45.457,77 26.03.2018 08:15 47.273,60 47.055,59 99.359,44 49.656,30 47.438,02 26.03.2018 08:30 46.393,60 46.183,37 98.911,67 50.621,83 48.428,01 26.03.2018 08:45 48.620,00 48.389,79 102.162,86 51.629,15 49.405,17 26.03.2018 09:00 46.877,60 46.663,11 101.029,21 52.279,92 49.886,04 26.03.2018 09:15 46.358,40 46.148,48 100.353,73 52.744,15 50.188,38 26.03.2018 09:30 43.700,80 43.513,48 97.865,12 53.075,36 50.476,28 26.03.2018 09:45 46.305,60 46.096,14 99.761,35 53.184,50 50.518,35 26.03.2018 10:00 46.305,60 46.096,14 98.437,02 52.572,39 49.962,03 26.03.2018 10:15 45.909,60 45.703,59 97.979,45 52.185,23 49.551,88 26.03.2018 10:30 45.909,60 45.703,59 97.870,18 51.579,83 48.887,27 26.03.2018 10:45 46.754,40 46.541,00 96.607,54 49.985,76 47.423,61 26.03.2018 11:00 46.604,80 46.392,72 91.297,15 47.739,77 45.361,76 26.03.2018 11:15 44.246,40 44.054,55 87.845,39 48.397,59 46.149,61 26.03.2018 11:30 42.257,60 42.082,00 89.716,49 48.237,71 46.022,72 26.03.2018 11:45 43.234,40 43.050,91 88.042,29 48.692,51 46.398,91 26.03.2018 12:00 40.840,80 40.676,32 87.741,32 49.256,83 47.004,29 26.03.2018 12:15 49.077,60 48.843,17 98.831,32 49.915,83 47.694,44 26.03.2018 12:30 49.508,80 49.270,36 99.716,97 50.199,83 47.984,74 26.03.2018 12:45 51.198,40 50.943,89 101.724,51 49.568,18 47.265,85 26.03.2018 13:00 50.952,00 50.699,86 96.993,50 47.412,68 45.174,26 26.03.2018 13:15 48.664,00 48.433,39 90.739,27 45.347,65 43.339,88 26.03.2018 13:30 46.604,80 46.392,72 88.295,89 42.270,68 40.202,40 26.03.2018 13:45 44.959,20 44.761,35 83.825,86 39.859,79 38.018,00 26.03.2018 14:00 47.308,80 47.090,47 86.403,90 40.254,26 38.456,81 26.03.2018 14:15 46.191,20 45.982,74 85.474,47 39.015,69 37.284,51 26.03.2018 14:30 45.777,60 45.572,73 84.446,01 39.117,56 37.417,34 26.03.2018 14:45 44.695,20 44.499,58 89.319,71 39.417,86 37.652,30 26.03.2018 15:00 40.708,80 40.545,34 84.013,05 39.131,69 37.667,92 26.03.2018 15:15 39.274,40 39.121,77 81.919,39 40.014,15 38.430,50 26.03.2018 15:30 38.051,20 37.907,50 76.756,92 39.623,41 38.177,61 26.03.2018 15:45 40.084,00 39.925,30 78.919,81 42.090,11 40.564,95 26.03.2018 16:00 40.893,60 40.728,71 81.858,63 43.346,04 41.783,69 26.03.2018 16:15 41.976,00 41.802,64 81.837,64 43.183,96 41.591,29 26.03.2018 16:30 39.529,60 39.375,07 80.579,90 42.342,81 40.819,88 26.03.2018 16:45 39.089,60 38.938,34 78.797,21 41.539,09 40.023,53 26.03.2018 17:00 39.344,80 39.191,65 78.878,14 42.425,70 40.885,25 26.03.2018 17:15 38.376,80 38.230,75 78.260,16 42.964,86 41.380,02 26.03.2018 17:30 40.392,00 40.230,96 80.444,75 44.832,52 43.104,14 26.03.2018 17:45 41.210,40 41.043,06 83.938,71 46.892,58 45.050,41 26.03.2018 18:00 41.104,80 40.938,28 86.253,92 48.868,95 46.964,90 26.03.2018 18:15 39.221,60 39.069,36 85.579,07 49.935,36 48.081,31 26.03.2018 18:30 39.864,00 39.706,96 86.788,70 50.903,04 49.097,21 26.03.2018 18:45 40.568,00 40.405,62 87.029,14 51.236,12 49.371,75 26.03.2018 19:00 41.157,60 40.990,67 89.600,10 50.969,86 49.105,57 26.03.2018 19:15 42.847,20 42.666,86 90.369,51 50.280,03 48.467,42 26.03.2018 19:30 43.322,40 43.138,19 89.578,36 53.071,95 51.237,92 26.03.2018 19:45 43.375,20 43.190,56 89.274,67 53.688,62 51.886,48 26.03.2018 20:00 42.310,40 42.134,38 88.956,60 54.033,84 52.305,07 26.03.2018 20:15 43.630,40 43.443,66 88.986,62 55.756,33 54.005,49 26.03.2018 20:30 42.011,20 41.837,56 86.981,85 54.659,18 53.031,99 26.03.2018 20:45 48.329,60 48.102,05 90.510,43 52.952,61 51.421,01 26.03.2018 21:00 46.736,80 46.523,55 87.390,23 51.917,60 50.068,99 26.03.2018 21:15 46.402,40 46.192,09 86.765,98 49.952,44 48.156,62 26.03.2018 21:30 44.633,60 44.438,50 86.553,17 48.314,80 46.623,12 26.03.2018 21:45 43.973,60 43.784,03 87.500,37 46.878,38 45.348,17 26.03.2018 22:00 42.724,00 42.544,66 87.814,87 45.983,18 44.543,43 26.03.2018 22:15 45.672,00 45.468,05 95.013,28 52.677,33 51.103,50 26.03.2018 22:30 45.830,40 45.625,08 94.792,64 52.154,88 50.646,58 26.03.2018 22:45 45.003,20 44.804,97 92.439,82 50.768,84 49.299,92 26.03.2018 23:00 42.759,20 42.579,57 89.737,33 49.296,30 47.869,98 26.03.2018 23:15 40.752,80 40.589,00 87.468,76 47.052,04 45.684,06 26.03.2018 23:30 39.283,20 39.130,51 86.044,23 45.081,89 43.795,28 26.03.2018 23:45 40.576,80 40.414,35 86.869,61 43.287,38 42.165,66 26.03.2018 00:00 38.412,00 38.265,70 84.404,80 41.269,97 40.278,31 27.03.2018 00:15 37.021,60 36.885,20 82.509,36 39.251,23 38.336,76 27.03.2018 00:30 35.992,00 35.862,70 79.988,98 37.581,15 36.708,56 27.03.2018 00:45 35.252,80 35.128,48 78.845,47 36.298,81 35.452,68 27.03.2018 01:00 35.464,00 35.338,27 78.388,94 35.300,19 34.453,45 27.03.2018 01:15 36.634,40 36.500,70 79.740,32 35.615,89 34.755,54 27.03.2018 01:30 35.191,20 35.067,29 78.076,03 34.898,09 34.073,68 27.03.2018 01:45 35.288,00 35.163,44 78.215,72 34.166,02 33.273,91 27.03.2018 02:00 34.768,80 34.647,68 77.431,37 33.852,00 33.001,06 27.03.2018 02:15 36.176,80 36.046,24 78.271,64 33.716,57 32.856,02 27.03.2018 02:30 36.986,40 36.850,25 78.573,54 33.355,93 32.500,03 27.03.2018 02:45 36.484,80 36.352,13 78.528,73 33.109,15 32.230,81 27.03.2018 03:00 36.678,40 36.544,39 78.515,98 33.111,14 32.236,53 27.03.2018 03:15 37.831,20 37.689,08 79.869,39 33.145,41 32.278,29 27.03.2018 03:30 37.567,20 37.426,96 80.666,11 33.339,24 32.487,53 27.03.2018 03:45 36.564,00 36.430,78 79.629,95 33.357,77 32.526,04 27.03.2018 04:00 37.708,00 37.566,76 80.689,07 33.669,07 32.891,60 27.03.2018 04:15 39.529,60 39.375,07 83.490,95 34.132,15 33.338,89 27.03.2018 04:30 41.527,20 41.357,38 85.354,87 34.550,66 33.746,89 27.03.2018 04:45 41.025,60 40.859,69 85.333,23 35.453,75 34.646,35 27.03.2018 05:00 41.316,00 41.147,83 86.532,29 35.914,13 35.454,07 27.03.2018 05:15 41.879,20 41.706,61 88.635,95 36.694,22 36.222,23 27.03.2018 05:30 39.503,20 39.348,87 86.815,83 37.237,05 36.688,99 27.03.2018 05:45 42.864,80 42.684,32 91.294,86 38.664,81 37.914,03 27.03.2018 06:00 43.841,60 43.653,12 94.137,93 40.036,73 39.041,14 27.03.2018 06:15 43.991,20 43.801,48 94.258,14 38.210,70 36.997,72 27.03.2018 06:30 46.956,80 46.741,61 99.511,95 39.364,70 38.036,78 27.03.2018 06:45 46.244,00 46.035,08 100.412,22 41.198,33 39.654,10 27.03.2018 07:00 43.788,80 43.600,76 98.980,81 42.109,83 40.445,02 27.03.2018 07:15 44.466,40 44.272,71 100.908,88 43.488,96 41.783,13 27.03.2018 07:30 45.337,60 45.136,52 102.092,33 45.152,38 43.367,52 27.03.2018 07:45 47.845,60 47.622,45 105.336,77 46.093,48 44.137,06 27.03.2018 08:00 48.470,40 48.241,56 105.684,26 46.890,58 44.799,64 27.03.2018 08:15 48.470,40 48.241,56 107.174,92 47.521,69 45.390,97 27.03.2018 08:30 48.646,40 48.415,95 106.621,70 47.992,23 45.865,03 27.03.2018 08:45 47.784,00 47.561,40 104.066,87 48.183,63 46.064,21 27.03.2018 09:00 44.968,00 44.770,07 98.868,96 47.155,33 45.020,68 27.03.2018 09:15 41.861,60 41.689,15 93.315,11 46.935,38 44.687,95 27.03.2018 09:30 42.451,20 42.274,05 93.717,30 46.664,17 44.254,08 27.03.2018 09:45 41.500,80 41.331,19 90.423,41 45.773,30 43.344,26 27.03.2018 10:00 41.430,40 41.261,34 88.002,87 45.105,41 42.875,20 27.03.2018 10:15 40.040,00 39.881,64 84.498,86 44.125,07 41.804,54 27.03.2018 10:30 40.585,60 40.423,08 84.883,05 42.909,05 40.590,89 27.03.2018 10:45 39.028,00 38.877,19 82.129,30 42.425,09 40.133,79 27.03.2018 11:00 39.591,20 39.436,21 82.047,29 43.122,48 40.832,57 27.03.2018 11:15 38.825,60 38.676,28 81.302,86 41.748,96 39.615,99 27.03.2018 11:30 39.318,40 39.165,44 83.795,13 42.542,70 40.349,44 27.03.2018 11:45 39.969,60 39.811,77 82.945,00 42.762,10 40.553,96 27.03.2018 12:00 39.934,40 39.776,83 80.958,29 42.738,46 40.551,28 27.03.2018 12:15 44.431,20 44.237,80 86.020,54 42.842,23 40.811,68 27.03.2018 12:30 45.997,60 45.790,83 89.503,33 44.298,83 42.218,74 27.03.2018 12:45 48.444,00 48.215,41 91.426,86 45.616,52 43.465,92 27.03.2018 13:00 47.264,80 47.046,87 91.225,16 44.592,11 42.524,94 27.03.2018 13:15 45.399,20 45.197,59 90.903,03 42.670,55 40.646,51 27.03.2018 13:30 45.786,40 45.581,46 93.164,27 43.566,04 41.455,81 27.03.2018 13:45 46.156,00 45.947,85 91.281,06 42.003,01 40.076,60 27.03.2018 14:00 42.688,80 42.509,74 85.335,59 40.861,62 38.857,57 27.03.2018 14:15 43.384,00 43.199,29 81.748,31 40.009,23 38.019,95 27.03.2018 14:30 43.322,40 43.138,19 82.379,69 38.801,84 36.928,95 27.03.2018 14:45 42.275,20 42.099,46 79.927,37 37.623,73 35.933,84 27.03.2018 15:00 36.748,80 36.614,31 73.467,97 35.597,79 34.185,10 27.03.2018 15:15 36.203,20 36.072,46 75.797,31 36.964,22 35.441,45 27.03.2018 15:30 36.616,80 36.483,22 75.465,21 37.062,60 35.599,04 27.03.2018 15:45 37.074,40 36.937,64 77.698,66 37.075,81 35.651,18 27.03.2018 16:00 37.364,80 37.225,99 75.117,44 36.623,97 35.215,16 27.03.2018 16:15 36.467,20 36.334,65 75.211,26 36.808,61 35.454,30 27.03.2018 16:30 36.581,60 36.448,26 77.890,84 38.175,78 36.847,23 27.03.2018 16:45 38.042,40 37.898,77 81.708,63 40.418,73 38.901,97 27.03.2018 17:00 40.110,40 39.951,50 83.538,49 40.827,20 39.349,60 27.03.2018 17:15 41.456,80 41.287,53 89.256,22 43.635,08 42.044,37 27.03.2018 17:30 43.199,20 43.016,00 91.497,75 45.602,08 43.892,89 27.03.2018 17:45 43.815,20 43.626,94 92.372,03 46.404,19 44.779,73 27.03.2018 18:00 44.184,80 43.993,47 95.597,88 48.831,12 47.081,27 27.03.2018 18:15 42.213,60 42.038,35 95.876,74 50.324,96 48.392,29 27.03.2018 18:30 41.360,00 41.191,49 95.138,30 51.206,98 49.322,37 27.03.2018 18:45 40.981,60 40.816,03 93.444,50 51.693,21 49.840,68 27.03.2018 19:00 42.028,80 41.855,02 93.640,15 52.481,28 50.511,64 27.03.2018 19:15 42.688,80 42.509,74 92.960,58 52.667,61 50.815,77 27.03.2018 19:30 43.278,40 43.094,55 90.004,39 52.801,31 50.893,06 27.03.2018 19:45 43.736,00 43.548,39 88.583,13 52.781,85 50.977,22 27.03.2018 20:00 42.196,00 42.020,89 86.994,48 53.722,97 51.881,46 27.03.2018 20:15 46.094,40 45.886,78 90.447,91 54.476,33 52.664,74 27.03.2018 20:30 45.716,00 45.511,67 90.661,57 54.178,24 52.463,56 27.03.2018 20:45 48.628,80 48.398,51 92.782,77 52.866,19 51.333,95 27.03.2018 21:00 46.736,80 46.523,55 90.600,54 51.004,99 49.537,15 27.03.2018 21:15 46.719,20 46.506,11 92.251,98 49.744,27 48.031,87 27.03.2018 21:30 45.302,40 45.101,62 89.834,47 47.957,02 46.401,71 27.03.2018 21:45 44.431,20 44.237,80 88.970,49 46.622,08 45.196,89 27.03.2018 22:00 41.245,60 41.077,98 86.218,15 46.115,37 44.560,56 27.03.2018 22:15 42.988,00 42.806,52 91.703,30 52.161,48 50.045,45 27.03.2018 22:30 43.243,20 43.059,64 90.929,15 51.454,58 49.534,23 27.03.2018 22:45 42.046,40 41.872,48 86.540,47 49.572,72 48.144,11 27.03.2018 23:00 43.084,80 42.902,53 86.374,67 48.381,15 46.982,93 27.03.2018 23:15 42.803,20 42.623,22 85.446,79 45.838,57 44.548,38 27.03.2018 23:30 41.069,60 40.903,35 80.141,01 43.573,36 42.357,80 27.03.2018 23:45 40.119,20 39.960,24 78.044,47 41.385,09 40.266,26 27.03.2018 00:00 38.605,60 38.457,89 76.528,71 39.734,96 38.664,92 28.03.2018 00:15 38.218,40 38.073,50 74.369,06 37.820,74 36.844,75 28.03.2018 00:30 36.916,00 36.780,34 73.994,25 36.065,77 35.140,08 28.03.2018 00:45 36.625,60 36.491,96 73.069,72 34.591,29 33.733,39 28.03.2018 01:00 34.390,40 34.271,75 69.560,68 33.177,92 32.389,79 28.03.2018 01:15 33.105,60 32.995,14 67.298,57 33.612,90 32.815,40 28.03.2018 01:30 34.698,40 34.577,74 68.335,67 32.791,36 31.990,67 28.03.2018 01:45 34.777,60 34.656,42 66.943,80 31.817,77 31.059,79 28.03.2018 02:00 33.959,20 33.843,33 66.118,20 31.301,02 30.570,21 28.03.2018 02:15 34707,2 34586,48308 63520,82004 31112,04796 30408,36105 28.03.2018 02:30 34733,6 34612,70994 61991,77438 30648,63067 29910,61721 28.03.2018 02:45 33756,8 33642,22837 61696,55739 30296,06968 29540,41015 28.03.2018 03:00 33624,8 33511,06839 63661,29994 29942,06055 29199,06871 28.03.2018 03:15 34.188,00 34.070,66 65.746,89 30.058,43 29.311,84 28.03.2018 03:30 32.824,00 32.715,29 62.358,25 29.761,53 28.990,64 28.03.2018 03:45 31.504,00 31.403,31 62.228,88 29.842,67 29.096,75 28.03.2018 04:00 34.812,80 34.691,39 66.884,61 30.181,17 29.427,45 28.03.2018 04:15 37.796,00 37.654,13 71.639,00 30.704,07 29.923,53 28.03.2018 04:30 39.784,80 39.628,36 72.796,34 31.265,07 30.463,09 28.03.2018 04:45 40.224,80 40.065,04 74.980,60 32.205,69 31.582,17 28.03.2018 05:00 39.309,60 39.156,71 76.944,17 32.900,21 32.504,77 28.03.2018 05:15 39.714,40 39.558,49 79.575,44 34.385,80 33.948,89 28.03.2018 05:30 38.957,60 38.807,31 78.843,49 34.688,16 34.220,56 28.03.2018 05:45 39.767,20 39.610,89 81.649,77 36.322,71 35.676,94 28.03.2018 06:00 40.031,20 39.872,90 84.023,61 38.186,41 37.323,81 28.03.2018 06:15 40.761,60 40.597,73 85.758,83 36.843,75 35.742,89 28.03.2018 06:30 46.648,80 46.436,33 94.342,16 38.749,76 37.244,90 28.03.2018 06:45 45.962,40 45.755,93 95.851,79 40.680,40 38.743,72 28.03.2018 07:00 44.343,20 44.150,54 95.786,63 42.460,04 40.352,64 28.03.2018 07:15 48.206,40 47.979,98 100.824,66 43.783,63 41.711,76 28.03.2018 07:30 48.488,00 48.259,00 102.102,57 44.913,49 42.964,25 28.03.2018 07:45 47.616,80 47.395,71 102.027,35 46.356,45 44.290,87 28.03.2018 08:00 49.060,00 48.825,73 104.333,38 47.330,20 45.197,82 28.03.2018 08:15 50.591,20 50.342,52 106.911,40 48.603,25 46.340,10 28.03.2018 08:30 52.069,60 51.806,59 108.672,08 49.792,41 47.484,20 28.03.2018 08:45 50.705,60 50.455,83 107.648,52 50.788,02 48.608,67 28.03.2018 09:00 49.024,80 48.790,86 107.980,64 52.361,75 49.966,92 28.03.2018 09:15 49.508,80 49.270,36 110.120,45 53.272,99 50.644,94 28.03.2018 09:30 50.151,20 49.906,71 110.173,55 53.173,07 50.513,44 28.03.2018 09:45 50.327,20 50.081,04 111.482,83 53.771,48 51.078,44 28.03.2018 10:00 49.121,60 48.886,76 109.078,86 54.172,19 51.590,12 28.03.2018 10:15 47.784,00 47.561,40 108.595,43 54.074,01 51.445,61 28.03.2018 10:30 50.890,40 50.638,86 112.897,20 54.476,26 51.737,56 28.03.2018 10:45 52.140,00 51.876,30 113.559,18 55.026,67 52.221,28 28.03.2018 11:00 52.421,60 52.155,12 114.331,66 55.562,57 52.650,13 28.03.2018 11:15 52.228,00 51.963,43 113.285,70 56.009,23 53.048,83 28.03.2018 11:30 49.095,20 48.860,61 110.487,67 57.338,72 54.494,37 28.03.2018 11:45 49.209,60 48.973,95 110.602,13 57.268,19 54.454,05 28.03.2018 12:00 50.177,60 49.932,86 112.877,49 57.888,79 55.082,29 28.03.2018 12:15 56.381,60 56.074,42 117.013,06 57.235,20 54.592,80 28.03.2018 12:30 57.974,40 57.650,02 118.244,92 57.010,24 54.333,26 28.03.2018 12:45 57.684,00 57.362,79 116.397,34 55.537,90 52.914,45 28.03.2018 13:00 56.038,40 55.734,87 114.296,62 54.245,47 51.857,86 28.03.2018 13:15 55.510,40 55.212,43 115.739,96 53.497,16 51.059,24 28.03.2018 13:30 53.768,00 53.488,01 113.795,21 53.311,97 50.865,51 28.03.2018 13:45 53.820,80 53.540,28 109.989,41 52.072,85 49.769,54 28.03.2018 14:00 52.650,40 52.381,64 109.667,57 51.537,35 49.318,79 28.03.2018 14:15 52.764,80 52.494,91 110.142,44 51.986,85 49.733,04 28.03.2018 14:30 53.662,40 53.383,48 110.227,16 51.902,47 49.621,55 28.03.2018 14:45 53.108,00 52.834,67 107.936,50 50.707,85 48.525,84 28.03.2018 15:00 49.420,80 49.183,18 102.260,46 49.553,72 47.381,22 28.03.2018 15:15 47.801,60 47.578,85 100.940,07 49.098,74 47.124,81 28.03.2018 15:30 46.842,40 46.628,22 100.866,62 48.544,88 46.608,69 28.03.2018 15:45 47.194,40 46.977,09 101.628,55 48.300,55 46.433,93 28.03.2018 16:00 46.032,80 45.825,72 100.025,54 48.659,77 46.672,56 28.03.2018 16:15 45.742,40 45.537,84 99.756,28 49.018,01 47.064,14 28.03.2018 16:30 45.496,00 45.293,56 100.013,09 49.122,94 47.285,60 28.03.2018 16:45 46.446,40 46.235,71 101.070,69 49.704,69 47.829,84 28.03.2018 17:00 44.686,40 44.490,86 98.491,78 50.613,19 48.658,67 28.03.2018 17:15 47.132,80 46.916,04 99.434,79 51.564,58 49.575,92 28.03.2018 17:30 46.596,00 46.383,99 97.052,13 52.173,70 50.202,33 28.03.2018 17:45 45.425,60 45.223,77 94.281,74 53.298,92 51.289,96 28.03.2018 18:00 44.061,60 43.871,29 91.667,26 54.714,00 52.696,25 28.03.2018 18:15 41.914,40 41.741,53 85.611,49 55.556,69 53.488,00 28.03.2018 18:30 42.636,00 42.457,37 85.435,07 56.013,05 53.872,73 28.03.2018 18:45 41.078,40 40.912,08 85.644,79 55.698,57 53.574,56 28.03.2018 19:00 40.154,40 39.995,17 84.843,78 56.352,21 54.184,33 28.03.2018 19:15 40.955,20 40.789,84 83.506,00 55.552,20 53.558,53 28.03.2018 19:30 39.776,00 39.619,63 83.041,84 55.419,41 53.523,47 28.03.2018 19:45 40.770,40 40.606,46 80.071,08 55.786,14 53.806,18 28.03.2018 20:00 40.656,00 40.492,94 81.016,74 56.697,63 54.726,43 28.03.2018 20:15 44.501,60 44.307,61 85.386,34 56.826,05 54.623,30 28.03.2018 20:30 43.058,40 42.876,35 85.057,46 55.518,09 53.395,69 28.03.2018 20:45 47.546,40 47.325,94 89.223,57 53.671,79 51.691,12 28.03.2018 21:00 46.261,60 46.052,53 88.487,12 51.899,51 50.103,38 28.03.2018 21:15 42.284,00 42.108,19 82.005,17 50.256,05 48.537,22 28.03.2018 21:30 41.932,00 41.758,99 77.379,22 48.621,59 47.058,68 28.03.2018 21:45 39.987,20 39.829,24 71.778,46 47.171,71 45.786,40 28.03.2018 22:00 38.869,60 38.719,96 71.237,17 46.463,40 44.957,89 28.03.2018 22:15 43.076,00 42.893,80 80.284,71 53.171,95 51.288,99 28.03.2018 22:30 43.419,20 43.234,20 77.659,55 52.095,00 50.288,18 28.03.2018 22:45 43.120,00 42.937,45 76.289,18 50.084,42 48.658,52 28.03.2018 23:00 41.060,80 40.894,62 74.890,25 48.780,67 47.341,77 28.03.2018 23:15 39.978,40 39.820,50 75.117,88 46.341,42 45.044,68 28.03.2018 23:30 39.811,20 39.654,56 74.731,80 44.318,81 43.095,05 28.03.2018 23:45 39.978,40 39.820,50 72.880,94 42.099,65 40.958,53 28.03.2018 00:00 36.748,80 36.614,31 68.504,71 39.918,67 38.823,54 29.03.2018 00:15 36.256,00 36.124,90 69.005,34 38.013,31 37.002,32 29.03.2018 00:30 32.102,40 31.998,12 58.201,09 36.631,82 35.668,58 29.03.2018 00:45 28.098,40 28.016,88 51.045,96 35.252,34 34.321,39 29.03.2018 01:00 26.408,80 26.335,98 48.898,62 33.887,20 32.998,91 29.03.2018 01:15 26.505,60 26.432,30 49.883,75 34.455,66 33.572,43 29.03.2018 01:30 25.995,20 25.924,43 48.790,96 33.755,09 32.942,94 29.03.2018 01:45 24.789,60 24.724,61 49.321,70 32.779,10 31.990,86 29.03.2018 02:00 23.795,20 23.734,77 49.987,02 32.419,58 31.655,15 29.03.2018 02:15 22.580,80 22.525,69 46.117,17 32.149,82 31.406,95 29.03.2018 02:30 24.340,80 24.277,89 46.754,79 31.984,99 31.247,63 29.03.2018 02:45 25.326,40 25.258,87 48.039,84 31.757,03 31.024,60 29.03.2018 03:00 23.540,00 23.480,71 46.631,47 32.009,87 31.252,00 29.03.2018 03:15 24.094,40 24.032,62 47.537,07 31.944,96 31.495,03 29.03.2018 03:30 23.610,40 23.550,80 47.830,14 31.920,67 31.446,98 29.03.2018 03:45 26.664,00 26.589,90 45.666,54 32.691,75 32.224,61 29.03.2018 04:00 27.913,60 27.833,06 47.055,42 32.722,70 32.268,42 29.03.2018 04:15 31.292,80 31.193,37 51.719,44 33.304,37 32.823,06 29.03.2018 04:30 33.167,20 33.056,35 52.999,07 34.066,73 33.623,03 29.03.2018 04:45 33.237,60 33.126,31 53.834,59 34.965,71 34.434,42 29.03.2018 05:00 34.513,60 34.394,15 58.877,95 36.084,43 35.576,41 29.03.2018 05:15 32.753,60 32.645,33 56.363,42 37.418,60 36.616,46 29.03.2018 05:30 33.264,00 33.152,55 58.297,48 37.978,83 37.074,00 29.03.2018 05:45 36.053,60 35.923,89 65.369,18 38.998,73 37.921,41 29.03.2018 06:00 38.429,60 38.283,17 68.597,24 39.984,42 38.744,99 29.03.2018 06:15 39.168,80 39.016,95 64.225,48 38.285,88 36.852,47 29.03.2018 06:30 40.436,00 40.274,63 67.463,17 39.864,07 38.410,69 29.03.2018 06:45 40.418,40 40.257,16 69.851,45 41.303,38 39.838,42 29.03.2018 07:00 37.338,40 37.199,78 69.375,50 42.432,57 40.916,24 29.03.2018 07:15 37.153,60 37.016,28 75.382,08 44.162,60 42.359,29 29.03.2018 07:30 38.940,00 38.789,84 78.213,01 45.514,05 43.600,63 29.03.2018 07:45 40.356,80 40.196,03 75.414,46 47.144,47 45.044,54 29.03.2018 08:00 40.172,00 40.012,64 77.627,77 48.320,62 46.198,63 29.03.2018 08:15 40.084,00 39.925,30 75.367,71 50.332,35 48.055,45 29.03.2018 08:30 41.544,80 41.374,84 79.290,67 50.659,23 48.410,16 29.03.2018 08:45 43.753,60 43.565,85 82.789,55 50.976,83 48.816,73 29.03.2018 09:00 41.835,20 41.662,96 76.151,46 50.959,50 48.827,48 29.03.2018 09:15 40.752,80 40.589,00 74.993,11 51.185,39 48.873,10 29.03.2018 09:30 42.732,80 42.553,39 79.291,68 50.559,81 48.139,56 29.03.2018 09:45 40.911,20 40.746,18 82.181,30 49.992,70 47.595,84 29.03.2018 10:00 39.195,20 39.043,16 77.966,89 49.385,71 47.160,27 29.03.2018 10:15 40.392,00 40.230,96 82.456,85 49.300,65 46.982,13 29.03.2018 10:30 39.714,40 39.558,49 86.994,27 50.902,45 48.401,49 29.03.2018 10:45 38.605,60 38.457,89 86.345,96 51.905,03 49.298,47 29.03.2018 11:00 39.732,00 39.575,96 88.003,20 52.590,22 49.961,69 29.03.2018 11:15 37.576,00 37.435,70 83.813,77 53.502,51 50.929,41 29.03.2018 11:30 36.502,40 36.369,61 80.066,10 52.856,75 50.340,34 29.03.2018 11:45 34.909,60 34.787,55 80.091,05 52.086,19 49.684,60 29.03.2018 12:00 38.280,00 38.134,66 88.549,48 54.285,90 51.769,11 29.03.2018 12:15 46.173,60 45.965,29 95.315,75 54.001,55 51.704,13 29.03.2018 12:30 46.860,00 46.645,66 98.558,14 54.586,58 52.202,81 29.03.2018 12:45 47.599,20 47.378,27 96.275,28 53.683,86 51.336,72 29.03.2018 13:00 46.552,00 46.340,38 90.601,39 52.786,77 50.499,27 29.03.2018 13:15 44.704,00 44.508,31 91.500,27 49.891,27 47.561,14 29.03.2018 13:30 39.380,00 39.226,59 80.914,98 44.688,77 42.666,40 29.03.2018 13:45 36.995,20 36.858,99 76.925,55 46.305,08 44.187,96 29.03.2018 14:00 38.403,20 38.256,96 81.786,54 48.336,75 46.161,45 29.03.2018 14:15 38.957,60 38.807,31 78.526,72 49.706,68 47.624,17 29.03.2018 14:30 39.802,40 39.645,83 85.368,99 48.501,85 46.442,25 29.03.2018 14:45 40.400,80 40.239,70 86.026,68 46.410,95 44.567,19 29.03.2018 15:00 35.411,20 35.285,82 82.037,33 45.820,04 44.085,64 29.03.2018 15:15 31.592,00 31.490,79 81.142,01 44.811,46 43.106,42 29.03.2018 15:30 30.879,20 30.782,19 67.229,35 40.685,25 39.195,58 29.03.2018 15:45 31.257,60 31.158,37 64.712,28 38.825,46 37.450,09 29.03.2018 16:00 34.020,80 33.904,54 72.057,26 40.697,10 39.354,05 29.03.2018 16:15 34.364,00 34.245,52 74.793,72 42.506,96 41.104,21 29.03.2018 16:30 35.164,80 35.041,06 73.133,95 42.706,62 41.293,10 29.03.2018 16:45 35.666,40 35.539,31 78.879,29 44.725,94 43.162,90 29.03.2018 17:00 35.208,80 35.084,77 74.782,95 44.251,05 42.657,16 29.03.2018 17:15 34.311,20 34.193,06 75.974,37 45.323,74 43.659,02 29.03.2018 17:30 35.516,80 35.390,71 78.951,30 45.781,65 44.255,09 29.03.2018 17:45 35.138,40 35.014,84 77.929,98 47.268,02 45.609,21 29.03.2018 18:00 34.108,80 33.991,97 77.175,71 49.824,35 48.149,08 29.03.2018 18:15 31.917,60 31.814,44 73.799,67 50.242,39 48.493,40 29.03.2018 18:30 32.454,40 32.347,97 73.722,23 50.396,11 48.660,98 29.03.2018 18:45 32.040,80 31.936,89 73.888,20 50.497,51 48.826,85 29.03.2018 19:00 31.776,80 31.674,48 74.918,03 50.967,12 49.248,84 29.03.2018 19:15 33.836,00 33.720,92 77.706,33 51.662,89 50.001,09 29.03.2018 19:30 34.592,80 34.472,83 79.342,11 52.165,07 50.565,91 29.03.2018 19:45 34.504,80 34.385,41 80.286,97 52.857,23 51.322,63 29.03.2018 20:00 34.839,20 34.717,62 81.356,43 53.652,09 52.108,46 29.03.2018 20:15 37.980,80 37.837,61 85.175,70 55.310,46 53.449,17 29.03.2018 20:30 36.731,20 36.596,83 82.950,06 55.702,00 53.819,17 29.03.2018 20:45 40.867,20 40.702,52 85.835,18 54.420,67 52.616,07 29.03.2018 21:00 40.744,00 40.580,27 85.716,84 53.227,76 51.523,98 29.03.2018 21:15 39.661,60 39.506,08 84.341,68 51.592,99 49.913,36 29.03.2018 21:30 38.799,20 38.650,08 81.223,44 49.730,57 48.171,82 29.03.2018 21:45 36.528,80 36.395,83 77.717,90 48.548,07 47.106,51 29.03.2018 22:00 35.094,40 34.971,13 74.551,61 47.860,58 46.490,71 29.03.2018 22:15 37.030,40 36.893,94 80.079,51 54.866,75 53.335,61 29.03.2018 22:30 36.872,00 36.736,65 78.918,88 54.370,46 52.871,16 29.03.2018 22:45 36.370,40 36.238,52 77.411,29 53.267,21 51.835,40 29.03.2018 23:00 35.472,80 35.347,01 75.634,15 52.221,62 50.833,05 29.03.2018 23:15 33.739,20 33.624,74 72.262,86 49.554,39 48.271,60 29.03.2018 23:30 33.193,60 33.082,59 71.232,55 47.960,22 46.839,84 29.03.2018 23:45 31.345,60 31.245,85 68.516,78 45.971,48 44.953,03 29.03.2018 00:00 30.228,00 30.134,75 66.979,73 44.244,59 43.288,53 30.03.2018 00:15 29.374,40 29.285,96 65.438,60 42.283,61 41.412,06 30.03.2018 00:30 28.784,80 28.699,60 63.691,53 40.690,01 39.803,74 30.03.2018 00:45 28.195,20 28.113,17 62.536,86 39.041,67 38.196,27 30.03.2018 01:00 26.444,00 26.371,01 60.684,52 37.656,33 36.839,85 30.03.2018 01:15 27.200,80 27.123,97 60.905,60 37.997,54 37.199,25 30.03.2018 01:30 28.054,40 27.973,12 60.966,68 37.275,46 36.377,25 30.03.2018 01:45 27.095,20 27.018,91 59.729,79 36.146,91 35.277,05 30.03.2018 02:00 27.253,60 27.176,50 59.104,05 35.520,25 34.664,90 30.03.2018 02:15 25.960,00 25.889,40 57.065,94 35.346,95 34.477,69 30.03.2018 02:30 25.608,00 25.539,12 56.161,95 34.402,79 33.879,34 30.03.2018 02:45 25.071,20 25.004,89 55.753,95 33.815,43 33.399,56 30.03.2018 03:00 27.552,80 27.474,15 58.196,81 33.317,35 32.992,51 30.03.2018 03:15 28.063,20 27.981,87 58.050,32 33.565,78 33.210,60 30.03.2018 03:30 25.696,00 25.626,69 57.126,94 33.556,88 33.218,34 30.03.2018 03:45 25.062,40 24.996,13 55.934,32 33.238,08 32.918,02 30.03.2018 04:00 25.018,40 24.952,33 55.239,80 33.373,30 33.034,98 30.03.2018 04:15 26.259,20 26.187,13 56.637,90 33.601,63 33.285,04 30.03.2018 04:30 25.828,00 25.758,05 54.683,21 33.874,60 33.575,62 30.03.2018 04:45 24.129,60 24.067,66 51.313,90 34.173,36 33.828,79 30.03.2018 05:00 24.376,00 24.312,93 51.028,29 34.592,91 34.178,64 30.03.2018 05:15 23.144,00 23.086,46 49.439,27 35.158,31 34.733,03 30.03.2018 05:30 22.299,20 22.245,29 48.322,93 34.987,90 34.567,58 30.03.2018 05:45 23.425,60 23.366,82 48.808,86 35.189,41 34.688,08 30.03.2018 06:00 21.507,20 21.456,56 46.481,07 34.808,44 34.246,22 30.03.2018 06:15 19.879,20 19.834,93 42.060,72 30.621,58 30.192,71 30.03.2018 06:30 20.204,80 20.159,29 43.067,59 30.913,46 30.418,10 30.03.2018 06:45 21.507,20 21.456,56 43.837,51 31.366,52 30.818,32 30.03.2018 07:00 18.488,80 18.449,56 39.456,84 31.150,70 30.596,03 30.03.2018 07:15 19.140,00 19.098,45 39.802,08 32.370,00 31.713,85 30.03.2018 07:30 19.641,60 19.598,21 40.304,63 33.700,78 32.971,77 30.03.2018 07:45 20.319,20 20.273,26 41.204,24 35.180,86 34.393,94 30.03.2018 08:00 21.146,40 21.097,22 41.404,67 36.501,37 35.739,71 30.03.2018 08:15 22.061,60 22.008,68 41.810,90 38.310,14 37.428,29 30.03.2018 08:30 21.824,00 21.772,07 39.666,11 39.786,12 38.838,12 30.03.2018 08:45 22.660,00 22.604,55 41.374,27 40.839,09 39.810,98 30.03.2018 09:00 20.134,40 20.089,16 39.934,29 41.826,51 40.797,24 30.03.2018 09:15 20.864,80 20.816,73 40.590,02 42.922,42 41.786,00 30.03.2018 09:30 21.630,40 21.579,26 41.952,30 43.828,30 42.707,59 30.03.2018 09:45 21.841,60 21.789,59 43.417,34 43.835,31 42.761,01 30.03.2018 10:00 20.732,80 20.685,25 41.848,49 42.318,60 41.491,28 30.03.2018 10:15 18.946,40 18.905,55 35.775,83 40.496,27 39.606,79 30.03.2018 10:30 16.658,40 16.625,24 31.178,75 39.740,51 38.881,40 30.03.2018 10:45 16.412,00 16.379,61 28.851,26 39.068,03 38.253,35 30.03.2018 11:00 16.420,80 16.388,38 31.065,80 40.283,12 39.421,22 30.03.2018 11:15 16.068,80 16.037,46 25.707,66 38.426,43 37.736,88 30.03.2018 11:30 13.807,20 13.782,24 21.858,98 38.578,74 37.901,53 30.03.2018 11:45 14.546,40 14.519,47 20.298,73 38.743,37 37.973,65 30.03.2018 12:00 14.141,60 14.115,76 19.115,70 38.821,58 38.106,38 30.03.2018 12:15 21.128,80 21.079,69 23.471,20 38.633,37 37.873,14 30.03.2018 12:30 20.116,80 20.071,63 21.350,55 36.950,17 36.277,78 30.03.2018 12:45 17.802,40 17.765,52 18.773,06 35.305,06 34.657,12 30.03.2018 13:00 17.820,00 17.783,06 16.880,22 34.157,68 33.639,83 30.03.2018 13:15 18.480,00 18.440,80 15.855,47 32.736,71 32.245,89 30.03.2018 13:30 18.400,80 18.361,87 19.093,71 32.363,40 31.862,66 30.03.2018 13:45 17.415,20 17.379,61 17.146,90 31.291,30 30.882,43 30.03.2018 14:00 17.406,40 17.370,83 16.955,40 30.174,34 29.858,03 30.03.2018 14:15 15.241,60 15.212,71 14.222,12 29.128,34 28.773,07 30.03.2018 14:30 13.640,00 13.615,48 9.875,19 28.539,33 28.271,56 30.03.2018 14:45 14.256,00 14.229,86 10.412,97 29.205,30 28.833,78 30.03.2018 15:00 11.756,80 11.736,79 13.277,77 31.002,86 30.485,72 30.03.2018 15:15 14.194,40 14.168,42 17.282,37 32.922,68 32.306,20 30.03.2018 15:30 14.159,20 14.133,31 21.038,63 33.875,78 33.210,16 30.03.2018 15:45 14.132,80 14.106,99 19.141,46 33.327,90 32.640,86 30.03.2018 16:00 15.954,40 15.923,41 22.250,64 34.085,82 33.384,12 30.03.2018 16:15 15.980,80 15.949,73 24.298,93 34.571,09 33.879,50 30.03.2018 16:30 16.737,60 16.704,19 25.182,72 35.628,97 34.958,48 30.03.2018 16:45 18.048,80 18.011,08 27.211,95 36.825,55 36.083,09 30.03.2018 17:00 19.852,80 19.808,63 32.209,68 38.417,44 37.665,76 30.03.2018 17:15 19.835,20 19.791,09 34.255,04 40.799,82 39.925,11 30.03.2018 17:30 21.260,80 21.211,16 36.541,79 42.231,86 41.316,95 30.03.2018 17:45 22.651,20 22.595,79 34.190,13 43.635,96 42.690,32 30.03.2018 18:00 22.563,20 22.508,17 37.334,35 44.711,57 43.717,13 30.03.2018 18:15 20.521,60 20.474,88 38.801,92 46.239,53 45.104,95 30.03.2018 18:30 21.700,80 21.649,37 44.235,00 48.286,03 47.013,21 30.03.2018 18:45 22.158,40 22.105,08 43.944,77 49.338,93 48.068,80 30.03.2018 19:00 22.572,00 22.516,93 43.589,32 50.192,16 48.890,58 30.03.2018 19:15 21.463,20 21.412,74 43.374,12 50.555,02 49.197,22 30.03.2018 19:30 21.005,60 20.956,98 44.314,29 51.215,36 49.890,07 30.03.2018 19:45 22.765,60 22.709,70 48.577,99 51.420,37 50.149,85 30.03.2018 20:00 22.994,40 22.937,51 50.012,68 52.163,29 50.919,28 30.03.2018 20:15 26.813,60 26.738,75 54.256,04 53.759,96 52.179,31 30.03.2018 20:30 29.585,60 29.495,98 53.742,85 53.499,86 51.848,88 30.03.2018 20:45 29.682,40 29.592,24 50.100,81 52.228,37 50.715,27 30.03.2018 21:00 28.116,00 28.034,39 47.547,19 51.055,07 49.571,66 30.03.2018 21:15 27.051,20 26.975,14 43.716,48 49.354,64 47.993,57 30.03.2018 21:30 26.224,00 26.152,10 42.070,48 47.942,35 46.679,20 30.03.2018 21:45 25.555,20 25.486,57 40.123,24 46.794,48 45.578,66 30.03.2018 22:00 24.191,20 24.128,98 37.402,75 45.732,74 44.583,20 30.03.2018 22:15 24.798,40 24.733,37 42.893,50 52.442,93 51.123,14 30.03.2018 22:30 24.736,80 24.672,06 42.434,21 51.247,84 49.903,56 30.03.2018 22:45 24.983,20 24.917,30 41.559,93 49.634,99 48.409,07 30.03.2018 23:00 25.124,00 25.057,43 41.475,14 48.645,21 47.497,57 30.03.2018 23:15 26.083,20 26.012,00 40.973,11 46.583,88 45.510,67 30.03.2018 23:30 26.329,60 26.257,18 40.291,13 44.415,43 43.445,93 30.03.2018 23:45 24.965,60 24.899,78 37.675,84 42.668,29 41.714,50 30.03.2018 00:00 23.760,00 23.699,73 35.437,94 40.859,50 39.905,27 31.03.2018 00:15 22.176,00 22.122,60 33.109,12 38.803,52 37.905,43 31.03.2018 00:30 20.266,40 20.220,66 30.353,67 37.259,36 36.279,11 31.03.2018 00:45 19.386,40 19.343,95 28.827,36 35.782,81 34.858,21 31.03.2018 01:00 19.764,80 19.720,95 29.033,32 34.457,56 33.575,53 31.03.2018 01:15 20.125,60 20.080,40 31.185,00 34.437,33 33.541,75 31.03.2018 01:30 19.940,80 19.896,30 30.727,97 33.619,98 32.728,57 31.03.2018 01:45 19.324,80 19.282,58 31.270,20 32.834,12 31.959,73 31.03.2018 02:00 19.668,00 19.624,52 29.841,96 32.142,55 31.314,85 31.03.2018 02:15 19.632,80 19.589,45 31.029,28 31.623,89 30.788,70 31.03.2018 02:30 19.298,40 19.256,28 32.631,86 31.164,58 30.304,48 31.03.2018 02:45 18.339,20 18.300,49 33.010,79 30.740,10 29.857,22 31.03.2018 03:00 17.987,20 17.949,69 32.906,83 30.336,96 29.528,62 31.03.2018 03:15 19.025,60 18.984,46 33.907,99 29.978,37 29.615,85 31.03.2018 03:30 19.157,60 19.115,99 34.444,40 29.624,23 29.376,32 31.03.2018 03:45 19.632,80 19.589,45 33.669,89 29.656,58 29.434,48 31.03.2018 04:00 19.844,00 19.799,86 27.780,23 29.943,42 29.767,61 31.03.2018 04:15 20.169,60 20.124,23 31.307,19 30.342,36 30.193,38 31.03.2018 04:30 20.838,40 20.790,44 36.646,10 30.682,18 30.539,04 31.03.2018 04:45 21.938,40 21.885,99 38.538,88 31.168,93 30.977,26 31.03.2018 05:00 21.692,00 21.640,61 39.976,00 31.916,12 31.717,71 31.03.2018 05:15 22.220,00 22.166,42 41.486,97 33.062,83 32.851,97 31.03.2018 05:30 22.950,40 22.893,70 43.052,74 33.460,42 33.188,53 31.03.2018 05:45 23.487,20 23.428,15 46.202,68 34.250,66 33.875,85 31.03.2018 06:00 23.953,60 23.892,46 49.766,86 34.671,69 34.177,79 31.03.2018 06:15 23.399,20 23.340,54 48.801,32 32.156,12 31.501,39 31.03.2018 06:30 24.552,00 24.488,12 51.104,39 33.220,46 32.173,63 31.03.2018 06:45 25.634,40 25.565,39 53.500,38 34.125,20 33.079,03 31.03.2018 07:00 25.599,20 25.530,36 55.204,29 35.194,93 34.117,99 31.03.2018 07:15 26.664,00 26.589,90 56.878,84 36.540,31 35.384,11 31.03.2018 07:30 26.320,80 26.248,42 56.990,36 37.737,82 36.613,07 31.03.2018 07:45 27.394,40 27.316,57 58.215,27 39.508,99 38.226,09 31.03.2018 08:00 23.830,40 23.769,82 55.120,14 40.991,90 39.763,21 31.03.2018 08:15 25.000,80 24.934,82 56.480,69 42.975,28 41.719,92 31.03.2018 08:30 25.080,00 25.013,64 56.511,09 45.004,93 43.708,89 31.03.2018 08:45 25.036,00 24.969,85 55.864,07 46.541,60 45.240,98 31.03.2018 09:00 23.249,60 23.191,60 54.574,63 48.456,07 46.857,61 31.03.2018 09:15 24.340,80 24.277,89 55.883,16 49.568,75 47.794,54 31.03.2018 09:30 25.687,20 25.617,93 56.907,88 50.380,49 48.568,16 31.03.2018 09:45 26.892,80 26.817,55 59.523,28 51.435,30 49.641,42 31.03.2018 10:00 25.810,40 25.740,53 58.301,98 51.829,68 50.080,07 31.03.2018 10:15 26.400,00 26.327,23 59.536,52 52.993,27 51.109,78 31.03.2018 10:30 26.505,60 26.432,30 59.733,75 53.263,08 51.372,66 31.03.2018 10:45 27.684,80 27.605,46 60.167,95 53.887,36 52.053,89 31.03.2018 11:00 27.341,60 27.264,05 59.414,61 54.442,63 52.612,96 31.03.2018 11:15 29.999,20 29.907,25 61.638,57 54.795,10 53.012,44 31.03.2018 11:30 29.022,40 28.935,90 62.370,05 55.464,78 53.629,66 31.03.2018 11:45 29.796,80 29.706,00 61.442,63 56.008,61 54.093,01 31.03.2018 12:00 29.568,00 29.478,48 62.745,89 56.328,36 54.416,99 31.03.2018 12:15 30.307,20 30.213,50 63.607,99 56.268,15 54.355,08 31.03.2018 12:30 30.712,00 30.615,97 62.708,31 55.513,20 53.665,48 31.03.2018 12:45 30.712,00 30.615,97 63.193,18 55.195,72 53.323,18 31.03.2018 13:00 29.198,40 29.110,93 61.809,31 53.848,15 52.032,98 31.03.2018 13:15 29.048,80 28.962,15 62.856,97 53.244,29 51.469,75 31.03.2018 13:30 28.010,40 27.929,35 61.587,04 52.581,13 50.807,67 31.03.2018 13:45 27.720,00 27.640,48 60.743,46 51.677,38 50.034,46 31.03.2018 14:00 26.523,20 26.449,81 59.179,09 51.037,32 49.544,60 31.03.2018 14:15 28.450,40 28.367,00 61.286,60 51.001,32 49.540,82 31.03.2018 14:30 28.837,60 28.752,11 61.354,37 50.778,76 49.293,02 31.03.2018 14:45 29.981,60 29.889,75 62.139,01 50.785,34 49.243,78 31.03.2018 15:00 29.524,00 29.434,73 63.720,68 51.217,23 49.585,12 31.03.2018 15:15 30.236,80 30.143,50 65.537,40 51.289,01 49.648,00 31.03.2018 15:30 30.148,80 30.056,00 65.378,80 51.372,18 49.709,81 31.03.2018 15:45 31.319,20 31.219,61 67.428,90 51.386,83 49.737,19 31.03.2018 16:00 31.592,00 31.490,79 67.613,73 51.718,11 50.010,48 31.03.2018 16:15 30.333,60 30.239,75 66.084,75 51.809,08 50.079,93 31.03.2018 16:30 28.960,80 28.874,64 63.962,18 51.830,05 50.143,42 31.03.2018 16:45 30.923,20 30.825,94 64.436,04 51.844,27 50.160,21 31.03.2018 17:00 28.459,20 28.375,76 62.261,64 52.299,49 50.637,72 31.03.2018 17:15 29.788,00 29.697,25 62.392,33 53.125,25 51.414,98 31.03.2018 17:30 30.412,80 30.318,49 63.329,34 54.061,83 52.350,06 31.03.2018 17:45 25.828,00 25.758,05 57.576,50 54.923,33 53.219,24 31.03.2018 18:00 26.127,20 26.055,78 57.554,64 55.250,68 53.503,36 31.03.2018 18:15 26.426,40 26.353,49 57.855,22 55.598,17 53.792,71 31.03.2018 18:30 27.676,00 27.596,71 58.209,82 55.579,02 53.921,43 31.03.2018 18:45 25.608,00 25.539,12 54.040,07 55.609,03 54.006,06 31.03.2018 19:00 25.352,80 25.285,14 55.511,44 55.659,74 54.046,49 31.03.2018 19:15 29.383,20 29.294,71 61.021,84 55.371,28 53.737,96 31.03.2018 19:30 28.582,40 28.498,29 57.930,54 55.355,82 53.728,30 31.03.2018 19:45 29.867,20 29.776,00 59.152,13 54.416,92 52.840,56 31.03.2018 20:00 30.324,80 30.231,00 58.659,49 54.550,50 53.015,80 31.03.2018 20:15 32.278,40 32.173,05 62.027,62 55.563,22 53.587,63 31.03.2018 20:30 30.254,40 30.161,00 60.137,91 54.721,50 52.860,50 31.03.2018 20:45 29.752,80 29.662,24 59.065,13 53.155,37 51.463,07 31.03.2018 21:00 30.175,20 30.082,25 58.371,39 52.336,97 50.378,52 31.03.2018 21:15 28.855,20 28.769,61 57.615,13 51.385,84 49.146,25 31.03.2018 21:30 28.168,80 28.086,91 54.577,03 49.989,39 47.990,22 31.03.2018 21:45 27.288,80 27.211,52 53.407,95 48.245,52 46.762,25 31.03.2018 22:00 26.382,40 26.309,71 51.558,08 48.014,34 46.607,90 31.03.2018 22:15 30.078,40 29.986,00 59.163,19 55.380,97 53.858,54 31.03.2018 22:30 29.532,80 29.443,48 57.363,32 54.873,89 53.435,98 31.03.2018 22:45 28.600,00 28.515,80 58.138,82 53.800,46 52.451,74 31.03.2018 23:00 28.996,00 28.909,64 59.859,26 52.558,74 51.266,43 31.03.2018 23:15 27.526,40 27.447,89 58.545,26 51.018,35 49.832,39 31.03.2018 23:30 27.033,60 26.957,63 57.570,27 49.466,95 48.358,08 31.03.2018 23:45 24.886,40 24.820,96 54.592,35 47.630,45 46.561,64 31.03.2018 00:00 24.860,00 24.794,68 54.801,38 45.562,17 44.520,93 01.04.2018 00:15 24.912,80 24.847,23 54.981,21 43.588,53 42.605,93 01.04.2018 00:30 24.252,80 24.190,30 53.283,53 41.954,70 40.936,59 01.04.2018 00:45 23.548,80 23.489,48 51.751,49 40.180,35 39.242,83 01.04.2018 01:00 22.026,40 21.973,63 46.492,93 38.618,98 37.732,28 01.04.2018 01:15 22.026,40 21.973,63 47.523,25 38.717,60 37.834,00 01.04.2018 01:30 21.155,20 21.105,98 47.683,25 37.930,91 37.073,50 01.04.2018 01:45 20.944,00 20.895,62 44.710,68 37.171,59 36.307,28 01.04.2018 02:00 20.187,20 20.141,76 44.012,46 36.644,36 35.810,66 01.04.2018 02:15 19.808,80 19.764,79 42.258,24 36.028,21 35.233,65 01.04.2018 02:30 19.544,80 19.501,77 43.357,65 35.636,16 34.866,01 01.04.2018 02:45 20.187,20 20.141,76 43.515,64 34.661,73 34.093,13 01.04.2018 03:00 20.222,40 20.176,83 43.542,00 34.066,17 33.691,60 01.04.2018 03:15 19.034,40 18.993,23 40.947,58 34.094,28 33.717,46 01.04.2018 03:30 17.441,60 17.405,92 40.613,60 33.790,07 33.476,32 01.04.2018 03:45 18.603,20 18.563,56 41.257,26 33.702,34 33.432,07 01.04.2018 04:00 19.307,20 19.265,04 39.628,06 33.581,71 33.319,17 01.04.2018 04:15 15.875,20 15.844,45 36.871,83 34.021,00 33.741,11 01.04.2018 04:30 16.482,40 16.449,79 36.761,65 34.100,41 33.825,64 01.04.2018 04:45 18.057,60 18.019,85 40.640,03 34.076,03 33.771,97 01.04.2018 05:00 18.022,40 17.984,77 42.631,81 34.222,59 33.868,35 01.04.2018 05:15 19.492,00 19.449,17 42.604,94 34.721,36 34.325,28 01.04.2018 05:30 18.647,20 18.607,41 42.794,96 34.507,28 34.102,23 01.04.2018 05:45 19.298,40 19.256,28 42.715,71 34.395,22 33.909,99 01.04.2018 06:00 19.219,20 19.177,36 43.173,57 33.854,62 33.333,17 01.04.2018 06:15 18.365,60 18.326,79 40.644,98 29.952,88 29.499,38 01.04.2018 06:30 18.867,20 18.826,63 41.649,04 30.320,37 29.793,88 01.04.2018 06:45 18.893,60 18.852,94 41.956,55 30.722,13 30.256,11 01.04.2018 07:00 18.356,80 18.318,02 40.226,32 30.992,62 30.508,50 01.04.2018 07:15 21.040,80 20.992,04 43.052,46 32.495,05 31.976,93 01.04.2018 07:30 22.211,20 22.157,66 44.292,78 34.028,24 33.436,07 01.04.2018 07:45 23.276,00 23.217,88 46.255,28 36.285,09 35.549,09 01.04.2018 08:00 24.877,60 24.812,20 48.610,91 38.405,37 37.581,90 01.04.2018 08:15 25.150,40 25.083,71 49.803,18 40.603,99 39.644,73 01.04.2018 08:30 25.731,20 25.661,72 51.326,52 42.438,12 41.434,43 01.04.2018 08:45 26.303,20 26.230,91 54.166,76 44.401,92 43.251,43 01.04.2018 09:00 27.324,00 27.246,54 56.193,78 45.759,89 44.595,28 01.04.2018 09:15 27.852,00 27.771,79 57.429,71 46.861,48 45.639,77 01.04.2018 09:30 28.160,00 28.078,16 57.960,63 47.935,59 46.700,65 01.04.2018 09:45 27.508,80 27.430,38 56.566,27 48.685,50 47.481,54 01.04.2018 10:00 24.217,60 24.155,26 54.500,87 49.586,38 48.381,54 01.04.2018 10:15 25.203,20 25.136,26 55.939,76 50.967,68 49.692,98 01.04.2018 10:30 24.983,20 24.917,30 57.278,07 52.406,98 51.015,96 01.04.2018 10:45 26.056,80 25.985,73 58.156,12 52.726,12 51.373,94 01.04.2018 11:00 26.716,80 26.642,44 58.994,81 52.899,35 51.653,88 01.04.2018 11:15 28.160,00 28.078,16 59.460,01 53.232,54 51.948,88 01.04.2018 11:30 27.385,60 27.307,82 59.591,55 54.761,39 53.464,85 01.04.2018 11:45 27.596,80 27.517,92 59.615,57 54.912,53 53.617,54 01.04.2018 12:00 26.540,80 26.467,32 58.368,82 54.907,97 53.693,03 01.04.2018 12:15 25.599,20 25.530,36 57.502,50 54.467,17 53.284,66 01.04.2018 12:30 25.432,00 25.363,96 56.005,06 52.873,30 51.685,87 01.04.2018 12:45 28.591,20 28.507,05 57.375,30 50.073,79 48.863,08 01.04.2018 13:00 26.549,60 26.476,08 52.684,26 46.554,97 45.582,87 01.04.2018 13:15 25.229,60 25.162,53 50.798,87 44.475,47 43.482,60 01.04.2018 13:30 22.352,00 22.297,86 47.790,51 42.148,32 41.297,01 01.04.2018 13:45 22.572,00 22.516,93 47.000,42 41.248,87 40.517,81 01.04.2018 14:00 21.868,00 21.815,89 44.319,10 40.291,28 39.495,96 01.04.2018 14:15 21.014,40 20.965,74 44.638,67 40.075,88 39.256,63 01.04.2018 14:30 20.143,20 20.097,93 40.645,99 38.680,89 37.915,17 01.04.2018 14:45 18.752,80 18.712,64 38.415,19 36.640,46 35.869,80 01.04.2018 15:00 17.582,40 17.546,25 34.512,81 34.350,15 33.705,05 01.04.2018 15:15 15.312,00 15.282,91 27.925,99 32.165,78 31.738,05 01.04.2018 15:30 14.414,40 14.387,83 23.965,74 31.154,11 30.748,88 01.04.2018 15:45 16.605,60 16.572,61 24.529,58 31.519,09 31.108,30 01.04.2018 16:00 15.769,60 15.739,16 28.804,83 32.797,34 32.346,10 01.04.2018 16:15 14.924,80 14.896,81 29.208,43 33.202,42 32.770,86 01.04.2018 16:30 14.520,00 14.493,14 25.064,96 34.084,12 33.468,03 01.04.2018 16:45 14.907,20 14.879,26 24.638,84 34.872,12 34.293,13 01.04.2018 17:00 13.332,00 13.308,26 24.996,54 36.569,81 35.856,52 01.04.2018 17:15 10.023,20 10.006,76 21.617,03 37.461,52 36.609,66 01.04.2018 17:30 10.524,80 10.507,39 19.573,48 38.698,21 37.836,03 01.04.2018 17:45 11.422,40 11.403,13 23.892,24 40.258,16 39.429,36 01.04.2018 18:00 12.126,40 12.105,56 25.265,29 42.168,87 41.334,75 01.04.2018 18:15 17.036,80 17.002,44 30.988,92 44.157,44 43.245,83 01.04.2018 18:30 17.820,00 17.783,06 32.814,93 45.695,42 44.676,04 01.04.2018 18:45 19.351,20 19.308,88 35.519,14 46.774,52 45.700,16 01.04.2018 19:00 20.275,20 20.229,42 38.475,05 47.405,59 46.260,30 01.04.2018 19:15 20.636,00 20.588,83 38.085,85 47.909,08 46.707,59 01.04.2018 19:30 21.841,60 21.789,59 39.722,76 47.935,51 46.779,84 01.04.2018 19:45 23.073,60 23.016,37 41.927,73 48.138,88 47.122,50 01.04.2018 20:00 23.460,80 23.401,87 46.983,72 48.423,29 47.266,99 01.04.2018 20:15 24.076,80 24.015,10 49.492,34 50.527,41 48.842,06 01.04.2018 20:30 26.048,00 25.976,97 52.474,42 51.555,57 49.872,11 01.04.2018 20:45 25.458,40 25.390,24 50.352,48 50.720,28 49.334,09 01.04.2018 21:00 23.936,00 23.874,94 48.929,81 49.451,28 48.178,40 01.04.2018 21:15 22.369,60 22.315,39 46.977,09 48.488,84 47.144,88 01.04.2018 21:30 20.961,60 20.913,15 46.475,17 47.376,22 46.115,60 01.04.2018 21:45 21.023,20 20.974,51 46.174,20 46.436,75 45.174,75 01.04.2018 22:00 19.791,20 19.747,26 44.346,61 46.025,94 44.761,82 01.04.2018 22:15 25.977,60 25.906,92 52.888,87 53.584,41 52.122,93 01.04.2018 22:30 26.382,40 26.309,71 50.952,01 52.853,22 51.455,07 01.04.2018 22:45 26.109,60 26.038,27 50.708,48 51.665,80 50.337,86 01.04.2018 23:00 26.813,60 26.738,75 50.581,63 50.476,22 49.247,73 01.04.2018 23:15 25.027,20 24.961,09 48.536,61 48.946,02 47.765,73 01.04.2018 23:30 24.499,20 24.435,56 50.912,08 47.132,60 46.038,68 01.04.2018 23:45 23.795,20 23.734,77 49.444,07 44.869,08 43.902,12 01.04.2018 00:00 23.056,00 22.998,84 47.920,60 42.909,25 41.985,73 02.04.2018 00:15 22.176,00 22.122,60 47.254,77 40.732,26 39.886,71 02.04.2018 00:30 22.624,80 22.569,51 47.648,27 38.833,46 38.022,24 02.04.2018 00:45 21.674,40 21.623,08 45.634,68 37.417,82 36.603,00 02.04.2018 01:00 21.049,60 21.000,80 45.807,22 35.793,81 35.004,14 02.04.2018 01:15 20.759,20 20.711,55 46.216,77 36.041,27 35.286,16 02.04.2018 01:30 20.407,20 20.360,92 45.120,46 35.148,71 34.416,33 02.04.2018 01:45 20.952,80 20.904,39 46.840,90 34.144,04 33.405,25 02.04.2018 02:00 20.988,00 20.939,45 46.613,91 33.441,17 32.715,50 02.04.2018 02:15 19.395,20 19.352,72 45.434,06 33.184,88 32.457,95 02.04.2018 02:30 19.166,40 19.124,76 45.899,79 32.677,39 31.952,64 02.04.2018 02:45 19.034,40 18.993,23 45.734,51 32.100,25 31.393,37 02.04.2018 03:00 18.154,40 18.116,32 45.037,98 31.438,78 31.023,28 02.04.2018 03:15 18.893,60 18.852,94 46.133,90 31.879,59 31.205,89 02.04.2018 03:30 19.289,60 19.247,51 45.823,08 32.271,08 31.594,64 02.04.2018 03:45 18.612,00 18.572,33 43.487,48 32.488,04 32.094,22 02.04.2018 04:00 17.846,40 17.809,37 40.797,84 32.491,55 32.108,98 02.04.2018 04:15 18.568,00 18.528,49 41.968,87 32.626,18 32.321,75 02.04.2018 04:30 18.365,60 18.326,79 42.071,38 32.243,72 32.026,58 02.04.2018 04:45 19.078,40 19.037,07 42.621,46 32.466,26 32.216,42 02.04.2018 05:00 19.800,00 19.756,02 43.976,30 32.619,97 32.389,95 02.04.2018 05:15 19.870,40 19.826,16 45.329,05 33.005,27 32.743,63 02.04.2018 05:30 19.817,60 19.773,56 46.409,82 32.761,47 32.472,68 02.04.2018 05:45 20.116,80 20.071,63 46.474,73 32.971,66 32.606,17 02.04.2018 06:00 19.527,20 19.484,24 45.617,73 32.700,55 32.314,61 02.04.2018 06:15 18.682,40 18.642,49 44.109,57 29.478,94 28.756,31 02.04.2018 06:30 18.920,00 18.879,24 45.426,87 30.039,97 29.137,20 02.04.2018 06:45 19.421,60 19.379,03 46.280,79 30.522,94 29.567,77 02.04.2018 07:00 16.315,20 16.283,11 43.088,34 31.032,84 30.192,22 02.04.2018 07:15 16.332,80 16.300,66 42.555,12 31.386,63 30.676,63 02.04.2018 07:30 15.998,40 15.967,28 42.250,00 32.263,90 31.550,82 02.04.2018 07:45 17.635,20 17.598,88 44.152,21 33.675,11 32.970,59 02.04.2018 08:00 17.468,00 17.432,23 44.137,90 35.248,24 34.468,56 02.04.2018 08:15 18.286,40 18.247,87 44.342,26 36.599,75 35.775,01 02.04.2018 08:30 19.835,20 19.791,09 45.801,91 38.296,30 37.372,85 02.04.2018 08:45 19.949,60 19.905,06 45.915,66 40.094,11 39.142,64 02.04.2018 09:00 17.591,20 17.555,02 43.892,05 41.330,24 40.382,93 02.04.2018 09:15 17.820,00 17.783,06 43.137,92 41.728,06 40.727,89 02.04.2018 09:30 18.471,20 18.432,03 43.685,30 42.464,59 41.421,28 02.04.2018 09:45 17.820,00 17.783,06 42.459,53 42.615,25 41.641,02 02.04.2018 10:00 22.413,60 22.359,20 47.565,05 42.679,67 41.745,83 02.04.2018 10:15 21.753,60 21.701,96 48.746,91 43.035,42 42.092,66 02.04.2018 10:30 21.507,20 21.456,56 49.124,35 43.886,48 42.805,72 02.04.2018 10:45 20.125,60 20.080,40 45.046,12 43.399,48 42.361,42 02.04.2018 11:00 20.372,00 20.325,85 42.463,66 42.121,48 41.197,16 02.04.2018 11:15 20.917,60 20.869,33 42.033,11 42.809,67 41.933,95 02.04.2018 11:30 20.979,20 20.930,68 43.508,97 43.454,53 42.624,62 02.04.2018 11:45 21.516,00 21.465,33 42.121,81 43.315,03 42.512,96 02.04.2018 12:00 20.072,80 20.027,80 38.260,31 42.780,05 41.918,20 02.04.2018 12:15 23.434,40 23.375,58 44.064,27 42.783,43 41.851,33 02.04.2018 12:30 23.337,60 23.279,21 39.853,21 40.837,96 40.008,55 02.04.2018 12:45 19.659,20 19.615,75 36.489,29 40.112,31 39.250,06 02.04.2018 13:00 20.372,00 20.325,85 38.611,92 39.943,15 39.186,37 02.04.2018 13:15 23.047,20 22.990,08 40.597,28 39.841,56 39.151,15 02.04.2018 13:30 22.528,00 22.473,12 42.363,95 39.549,96 38.834,11 02.04.2018 13:45 21.392,80 21.342,63 40.782,52 38.290,22 37.572,43 02.04.2018 14:00 21.040,80 20.992,04 37.064,61 37.513,74 36.824,73 02.04.2018 14:15 20.952,80 20.904,39 38.657,21 36.539,92 35.889,78 02.04.2018 14:30 19.668,00 19.624,52 38.793,24 36.460,11 35.891,87 02.04.2018 14:45 19.228,00 19.186,13 39.478,15 37.310,80 36.641,01 02.04.2018 15:00 20.389,60 20.343,39 40.015,09 36.976,36 36.255,70 02.04.2018 15:15 20.741,60 20.694,02 38.390,20 35.622,14 34.904,24 02.04.2018 15:30 21.128,80 21.079,69 39.212,73 35.247,61 34.574,12 02.04.2018 15:45 20.213,60 20.168,06 37.347,10 33.831,02 33.218,47 02.04.2018 16:00 21.023,20 20.974,51 39.557,05 33.813,83 33.276,93 02.04.2018 16:15 21.991,20 21.938,57 37.589,93 33.642,13 32.964,96 02.04.2018 16:30 19.624,00 19.580,68 37.039,64 33.078,94 32.494,21 02.04.2018 16:45 20.759,20 20.711,55 36.382,00 34.379,31 33.697,80 02.04.2018 17:00 21.868,00 21.815,89 39.152,96 36.379,30 35.581,26 02.04.2018 17:15 22.809,60 22.753,51 40.262,97 36.673,54 35.934,96 02.04.2018 17:30 22.712,80 22.657,13 39.450,38 38.137,61 37.384,81 02.04.2018 17:45 21.392,80 21.342,63 43.737,38 41.213,76 40.372,60 02.04.2018 18:00 21.120,00 21.070,92 46.350,52 43.331,35 42.460,66 02.04.2018 18:15 18.629,60 18.589,87 42.158,58 44.804,49 43.896,60 02.04.2018 18:30 20.055,20 20.010,26 43.692,32 46.547,29 45.543,56 02.04.2018 18:45 21.718,40 21.666,90 46.919,34 47.332,61 46.291,14 02.04.2018 19:00 20.776,80 20.729,08 46.193,97 47.989,32 46.907,68 02.04.2018 19:15 20.504,00 20.457,34 44.978,05 48.053,82 46.897,23 02.04.2018 19:30 23.988,80 23.927,50 48.898,58 48.244,79 47.119,79 02.04.2018 19:45 25.572,80 25.504,09 50.067,27 48.649,81 47.506,34 02.04.2018 20:00 24.675,20 24.610,75 47.496,64 49.240,75 48.113,75 02.04.2018 20:15 26.136,00 26.064,54 51.497,07 50.783,83 49.604,67 02.04.2018 20:30 25.643,20 25.574,15 50.544,87 51.365,99 50.252,81 02.04.2018 20:45 28.670,40 28.585,82 50.567,46 50.472,42 49.417,10 02.04.2018 21:00 28.010,40 27.929,35 50.158,55 48.644,90 47.648,93 02.04.2018 21:15 26.171,20 26.099,56 48.240,85 47.040,09 46.120,30 02.04.2018 21:30 25.572,80 25.504,09 46.749,89 45.234,18 44.411,99 02.04.2018 21:45 25.247,20 25.180,05 48.144,52 44.167,21 43.469,63 02.04.2018 22:00 25.678,40 25.609,17 46.382,42 43.596,16 42.959,95 02.04.2018 22:15 28.820,00 28.734,60 50.972,13 49.450,43 48.390,47 02.04.2018 22:30 28.230,40 28.148,18 49.484,21 48.117,78 47.023,79 02.04.2018 22:45 27.200,80 27.123,97 47.319,65 46.570,81 45.473,87 02.04.2018 23:00 26.778,40 26.703,73 46.305,52 44.836,94 43.807,39 02.04.2018 23:15 27.112,80 27.036,42 46.956,73 42.935,74 41.928,36 02.04.2018 23:30 28.054,40 27.973,12 49.633,70 40.926,57 40.042,94 02.04.2018 23:45 26.831,20 26.756,26 46.416,52 39.167,18 38.325,06 02.04.2018 00:00 27.068,80 26.992,65 47.258,46 37.439,64 36.669,58 03.04.2018 00:15 26.074,40 26.003,24 46.063,57 35.356,14 34.605,82 03.04.2018 00:30 23.856,80 23.796,10 43.592,47 33.772,62 33.037,74 03.04.2018 00:45 23.531,20 23.471,95 41.782,22 32.476,72 31.780,60 03.04.2018 01:00 22.035,20 21.982,39 39.738,20 31.320,73 30.688,42 03.04.2018 01:15 23.196,80 23.139,03 41.620,16 31.626,49 30.966,08 03.04.2018 01:30 23.020,80 22.963,80 41.039,94 30.814,66 30.153,18 03.04.2018 01:45 22.633,60 22.578,27 40.459,61 30.176,81 29.371,18 03.04.2018 02:00 21.287,20 21.237,45 37.700,15 29.746,80 28.823,70 03.04.2018 02:15 21.947,20 21.894,76 37.184,10 29.567,35 28.656,89 03.04.2018 02:30 20.873,60 20.825,50 35.435,24 29.137,67 28.425,09 03.04.2018 02:45 20.609,60 20.562,53 34.509,37 28.383,86 27.864,77 03.04.2018 03:00 20.618,40 20.571,30 36.009,83 27.889,03 27.397,82 03.04.2018 03:15 20.565,60 20.518,70 36.309,29 27.972,95 27.433,72 03.04.2018 03:30 19.404,00 19.361,49 35.719,72 27.984,89 27.405,97 03.04.2018 03:45 20.072,80 20.027,80 37.759,03 28.167,35 27.572,58 03.04.2018 04:00 19.615,20 19.571,91 38.015,95 28.388,05 27.762,33 03.04.2018 04:15 20.187,20 20.141,76 38.055,09 29.461,91 28.807,64 03.04.2018 04:30 21.656,80 21.605,55 40.250,56 29.885,00 29.231,77 03.04.2018 04:45 23.170,40 23.112,75 43.858,87 30.846,66 30.206,73 03.04.2018 05:00 25.247,20 25.180,05 46.497,38 31.789,11 31.493,71 03.04.2018 05:15 26.848,80 26.773,77 48.187,44 33.477,69 33.114,94 03.04.2018 05:30 25.484,80 25.416,51 46.599,92 34.331,84 33.930,19 03.04.2018 05:45 25.968,80 25.898,16 49.394,77 35.783,96 35.277,86 03.04.2018 06:00 30.571,20 30.475,98 57.242,40 37.146,91 36.402,62 03.04.2018 06:15 34.064,80 33.948,26 60.918,41 36.585,12 35.609,39 03.04.2018 06:30 37.866,40 37.724,03 67.622,32 38.120,53 36.972,33 03.04.2018 06:45 40.541,60 40.379,42 73.346,09 39.165,03 37.883,70 03.04.2018 07:00 38.077,60 37.933,71 75.056,01 40.283,36 38.885,40 03.04.2018 07:15 38.588,00 38.440,42 78.894,89 42.706,79 41.100,50 03.04.2018 07:30 40.471,20 40.309,56 82.019,60 44.406,13 42.834,79 03.04.2018 07:45 41.632,80 41.462,15 84.617,15 45.549,77 43.802,89 03.04.2018 08:00 41.298,40 41.130,37 84.649,01 46.663,04 44.745,97 03.04.2018 08:15 42.759,20 42.579,57 88.105,94 47.780,04 45.758,69 03.04.2018 08:30 44.325,60 44.133,09 89.535,41 48.137,50 46.081,03 03.04.2018 08:45 43.076,00 42.893,80 90.044,52 47.817,01 45.861,12 03.04.2018 09:00 41.016,80 40.850,96 86.226,03 46.931,12 44.965,40 03.04.2018 09:15 41.835,20 41.662,96 86.025,74 45.946,01 43.898,94 03.04.2018 09:30 46.428,80 46.218,26 91.250,97 46.873,89 44.629,48 03.04.2018 09:45 47.572,80 47.352,11 90.253,43 47.036,98 44.656,80 03.04.2018 10:00 44.044,00 43.853,84 85.218,55 45.813,85 43.500,86 03.04.2018 10:15 43.683,20 43.496,03 84.398,68 45.838,37 43.612,27 03.04.2018 10:30 44.334,40 44.141,82 81.963,67 46.093,26 43.753,09 03.04.2018 10:45 49.068,80 48.834,45 88.045,94 45.395,99 43.127,96 03.04.2018 11:00 46.569,60 46.357,83 88.864,32 45.227,36 43.002,39 03.04.2018 11:15 46.904,00 46.689,27 92.369,96 46.201,63 44.016,48 03.04.2018 11:30 44.932,80 44.735,17 81.989,69 42.903,62 40.892,86 03.04.2018 11:45 45.557,60 45.354,63 79.486,08 43.018,98 40.981,66 03.04.2018 12:00 46.358,40 46.148,48 83.246,29 44.337,00 42.200,12 03.04.2018 12:15 45.337,60 45.136,52 75.754,75 42.354,00 40.318,25 03.04.2018 12:30 42.055,20 41.881,21 69.759,48 40.102,77 38.244,22 03.04.2018 12:45 46.877,60 46.663,11 76.005,24 38.482,23 36.777,95 03.04.2018 13:00 45.566,40 45.363,36 71.438,97 36.547,02 35.064,96 03.04.2018 13:15 44.686,40 44.490,86 73.882,05 35.959,27 34.479,26 03.04.2018 13:30 42.961,60 42.780,33 71.200,09 34.993,57 33.504,62 03.04.2018 13:45 42.847,20 42.666,86 71.700,41 36.080,26 34.573,27 03.04.2018 14:00 48.523,20 48.293,88 74.466,33 38.561,87 37.089,05 03.04.2018 14:15 44.413,60 44.220,35 75.303,27 40.540,10 38.980,84 03.04.2018 14:30 44.413,60 44.220,35 76.935,20 41.030,93 39.528,16 03.04.2018 14:45 45.496,00 45.293,56 78.329,68 40.788,49 39.409,61 03.04.2018 15:00 40.532,80 40.370,69 72.219,88 41.727,54 40.377,68 03.04.2018 15:15 40.075,20 39.916,57 73.230,34 42.938,34 41.498,85 03.04.2018 15:30 41.280,80 41.112,91 82.737,30 44.511,90 42.962,15 03.04.2018 15:45 39.186,40 39.034,42 81.702,67 42.077,90 40.729,20 03.04.2018 16:00 40.330,40 40.169,83 80.470,98 41.860,77 40.446,56 03.04.2018 16:15 45.504,80 45.302,29 87.670,34 42.082,41 40.695,44 03.04.2018 16:30 44.616,00 44.421,05 87.489,96 42.261,23 40.869,11 03.04.2018 16:45 44.563,20 44.368,70 86.944,87 42.200,55 40.666,88 03.04.2018 17:00 43.912,00 43.722,94 85.248,88 41.946,62 40.462,45 03.04.2018 17:15 43.340,00 43.155,65 86.916,98 42.775,31 41.295,29 03.04.2018 17:30 44.528,00 44.333,79 86.246,78 44.177,83 42.523,10 03.04.2018 17:45 44.932,80 44.735,17 78.459,05 45.867,78 44.203,04 03.04.2018 18:00 44.404,80 44.211,63 75.835,66 46.979,81 45.320,80 03.04.2018 18:15 47.132,80 46.916,04 83.166,91 48.474,99 46.777,91 03.04.2018 18:30 50.019,20 49.775,96 90.363,13 49.720,07 47.972,97 03.04.2018 18:45 49.992,80 49.749,81 93.775,13 50.182,77 48.455,52 03.04.2018 19:00 49.271,20 49.034,97 94.555,00 51.050,18 49.319,55 03.04.2018 19:15 49.887,20 49.645,20 97.804,71 50.716,99 49.128,81 03.04.2018 19:30 49.209,60 48.973,95 96.900,09 50.741,49 49.209,41 03.04.2018 19:45 50.828,80 50.577,85 98.342,65 51.028,25 49.593,36 03.04.2018 20:00 51.471,20 51.214,04 100.507,51 52.013,19 50.540,32 03.04.2018 20:15 51.022,40 50.769,58 99.643,31 52.161,13 50.694,10 03.04.2018 20:30 49.948,80 49.706,22 98.024,02 52.679,90 51.304,27 03.04.2018 20:45 48.127,20 47.901,50 92.861,69 51.971,84 50.571,77 03.04.2018 21:00 48.813,60 48.581,61 91.998,54 50.694,59 49.377,59 03.04.2018 21:15 48.672,80 48.442,11 85.703,83 48.652,72 47.404,41 03.04.2018 21:30 46.886,40 46.671,83 87.679,74 47.215,97 46.042,81 03.04.2018 21:45 45.408,00 45.206,32 83.009,24 45.891,41 44.857,58 03.04.2018 22:00 42.653,60 42.474,82 84.784,11 45.042,10 43.343,32 03.04.2018 22:15 44.352,00 44.159,27 91.023,53 49.621,27 47.601,79 03.04.2018 22:30 42.873,60 42.693,05 88.401,39 47.979,81 46.107,21 03.04.2018 22:45 42.284,00 42.108,19 86.389,11 45.800,12 44.220,60 03.04.2018 23:00 40.858,40 40.693,78 81.703,93 43.737,03 42.541,09 03.04.2018 23:15 38.975,20 38.824,78 78.603,81 40.973,27 39.995,05 03.04.2018 23:30 39.556,00 39.401,28 74.946,07 39.461,50 38.531,35 03.04.2018 23:45 38.139,20 37.994,87 71.737,99 37.713,51 36.825,93 03.04.2018 00:00 37.567,20 37.426,96 69.573,10 36.015,65 35.177,26 04.04.2018 00:15 35.640,00 35.513,09 66.061,23 32.502,60 31.753,88 04.04.2018 00:30 34.742,40 34.621,45 59.428,92 29.744,27 29.019,78 04.04.2018 00:45 31.988,00 31.884,41 54.107,83 29.877,94 29.111,78 04.04.2018 01:00 31.108,00 31.009,66 52.155,83 28.885,22 28.082,84 04.04.2018 01:15 33.035,20 32.925,18 55.881,63 28.992,99 28.233,54 04.04.2018 01:30 33.158,40 33.047,61 53.185,81 28.602,84 27.843,26 04.04.2018 01:45 31.512,80 31.412,06 49.575,95 27.891,41 27.158,45 04.04.2018 02:00 30.694,40 30.598,47 49.968,38 27.536,48 26.836,44 04.04.2018 02:15 31.011,20 30.913,42 51.231,02 27.283,46 26.612,19 04.04.2018 02:30 32.454,40 32.347,97 52.595,62 26.724,30 26.045,60 04.04.2018 02:45 32.885,60 32.776,51 57.005,68 26.329,26 25.639,39 04.04.2018 03:00 31.090,40 30.992,16 55.529,60 26.992,34 26.270,82 04.04.2018 03:15 32.155,20 32.050,60 58.001,25 26.533,76 25.851,59 04.04.2018 03:30 32.498,40 32.391,70 57.817,05 25.928,33 25.310,56 04.04.2018 03:45 32.392,80 32.286,75 57.376,68 25.988,59 25.350,41 04.04.2018 04:00 32.639,20 32.531,64 58.254,96 26.492,07 25.810,83 04.04.2018 04:15 35.807,20 35.679,16 66.640,67 27.167,88 26.441,76 04.04.2018 04:30 37.153,60 37.016,28 67.397,10 27.747,83 27.063,45 04.04.2018 04:45 37.866,40 37.724,03 68.458,68 29.276,24 28.288,93 04.04.2018 05:00 36.872,00 36.736,65 67.967,83 29.761,09 28.767,78 04.04.2018 05:15 37.646,40 37.505,60 65.830,92 31.547,72 30.434,32 04.04.2018 05:30 36.968,80 36.832,77 67.568,70 33.172,21 32.352,62 04.04.2018 05:45 37.954,40 37.811,40 72.946,33 36.424,50 35.415,86 04.04.2018 06:00 40.620,80 40.458,01 78.549,44 37.772,38 36.601,66 04.04.2018 06:15 43.956,00 43.766,57 85.981,43 38.160,58 36.691,10 04.04.2018 06:30 45.883,20 45.677,42 91.926,49 39.964,44 38.571,55 04.04.2018 06:45 46.965,60 46.750,33 93.481,13 40.413,65 38.953,24 04.04.2018 07:00 43.736,00 43.548,39 89.908,13 41.914,40 40.310,07 04.04.2018 07:15 45.100,00 44.900,95 92.732,52 43.512,10 41.797,55 04.04.2018 07:30 43.269,60 43.085,83 91.812,02 44.141,28 42.459,20 04.04.2018 07:45 46.648,80 46.436,33 95.573,96 44.396,93 42.683,09 04.04.2018 08:00 47.687,20 47.465,48 98.107,58 45.132,90 43.333,23 04.04.2018 08:15 51.136,80 50.882,88 102.524,98 45.190,04 43.167,81 04.04.2018 08:30 49.984,00 49.741,09 101.210,82 45.243,26 43.232,05 04.04.2018 08:45 49.306,40 49.069,84 99.857,40 45.398,98 43.472,62 04.04.2018 09:00 46.587,20 46.375,27 95.460,46 44.458,21 42.559,25 04.04.2018 09:15 45.531,20 45.328,46 93.262,18 44.302,70 42.247,08 04.04.2018 09:30 45.020,80 44.822,42 92.432,37 45.903,20 43.502,05 04.04.2018 09:45 44.290,40 44.098,18 89.211,05 43.886,33 41.599,74 04.04.2018 10:00 46.050,40 45.843,17 86.796,96 41.753,98 39.651,90 04.04.2018 10:15 45.927,20 45.721,04 86.075,62 40.604,31 38.400,28 04.04.2018 10:30 45.900,80 45.694,87 86.842,08 40.318,31 38.129,30 04.04.2018 10:45 46.736,80 46.523,55 87.425,86 38.701,29 36.534,86 04.04.2018 11:00 47.000,80 46.785,22 86.286,41 39.162,81 37.019,42 04.04.2018 11:15 51.374,40 51.118,18 94.585,80 42.294,49 40.014,69 04.04.2018 11:30 54.982,40 54.689,94 101.542,31 45.069,95 42.751,04 04.04.2018 11:45 47.361,60 47.142,80 93.496,59 41.345,45 39.152,56 04.04.2018 12:00 45.302,40 45.101,62 81.456,41 38.527,78 36.424,39 04.04.2018 12:15 45.760,00 45.555,29 80.314,29 38.232,63 36.303,86 04.04.2018 12:30 45.276,00 45.075,45 78.930,42 37.446,23 35.647,15 04.04.2018 12:45 47.828,00 47.605,01 78.121,07 37.401,70 35.565,35 04.04.2018 13:00 44.272,80 44.080,73 72.359,05 37.056,59 35.127,05 04.04.2018 13:15 45.848,00 45.642,52 74.140,57 37.549,99 35.794,93 04.04.2018 13:30 43.260,80 43.077,10 75.682,93 35.209,11 33.543,05 04.04.2018 13:45 40.735,20 40.571,53 75.052,76 34.315,34 32.859,03 04.04.2018 14:00 41.342,40 41.174,03 71.419,88 36.246,86 34.686,27 04.04.2018 14:15 40.928,80 40.763,64 69.627,00 36.823,42 35.297,50 04.04.2018 14:30 40.365,60 40.204,76 67.188,04 36.567,29 34.744,02 04.04.2018 14:45 42.389,60 42.212,95 69.500,56 37.305,85 35.377,70 04.04.2018 15:00 38.148,00 38.003,61 63.703,39 37.260,55 35.546,32 04.04.2018 15:15 39.943,20 39.785,57 68.682,97 39.268,58 37.519,30 04.04.2018 15:30 40.488,80 40.327,02 69.266,29 39.002,36 37.351,80 04.04.2018 15:45 40.136,80 39.977,70 72.669,34 36.893,61 35.508,02 04.04.2018 16:00 39.784,80 39.628,36 74.689,97 37.662,79 36.249,14 04.04.2018 16:15 46.745,60 46.532,28 89.187,92 41.628,00 40.077,73 04.04.2018 16:30 44.686,40 44.490,86 87.815,32 41.163,86 39.695,90 04.04.2018 16:45 43.172,80 42.989,82 82.806,99 39.223,18 37.808,46 04.04.2018 17:00 46.525,60 46.314,21 84.979,32 39.331,39 37.947,11 04.04.2018 17:15 49.042,40 48.808,30 88.044,76 42.839,01 41.375,51 04.04.2018 17:30 46.789,60 46.575,89 95.818,33 47.011,26 45.225,17 04.04.2018 17:45 48.338,40 48.110,77 98.225,50 50.378,10 48.526,55 04.04.2018 18:00 46.402,40 46.192,09 93.835,44 53.767,23 51.724,91 04.04.2018 18:15 42.908,80 42.727,96 85.792,82 55.293,98 53.241,33 04.04.2018 18:30 43.815,20 43.626,94 85.060,10 56.046,18 53.964,19 04.04.2018 18:45 44.792,00 44.595,56 90.567,52 55.600,12 53.554,42 04.04.2018 19:00 46.789,60 46.575,89 88.359,06 55.332,91 53.311,90 04.04.2018 19:15 50.644,00 50.394,82 97.031,88 53.746,17 51.946,44 04.04.2018 19:30 51.700,00 51.440,61 95.275,67 52.263,08 50.530,57 04.04.2018 19:45 51.673,60 51.414,47 97.085,73 51.172,98 49.538,03 04.04.2018 20:00 49.104,00 48.869,33 92.447,89 50.950,77 49.317,22 04.04.2018 20:15 47.704,80 47.482,92 91.133,38 51.556,56 49.600,59 04.04.2018 20:30 48.408,80 48.180,53 95.044,63 51.576,43 49.621,20 04.04.2018 20:45 49.658,40 49.418,55 97.092,93 50.209,60 48.384,71 04.04.2018 21:00 48.655,20 48.424,67 97.168,94 48.757,12 46.998,55 04.04.2018 21:15 47.150,40 46.933,49 93.354,93 47.303,04 45.638,77 04.04.2018 21:30 46.314,40 46.104,86 89.498,29 45.813,12 44.329,61 04.04.2018 21:45 44.748,00 44.551,94 89.250,44 43.912,15 42.643,61 04.04.2018 22:00 43.102,40 42.919,99 86.236,83 43.168,40 41.931,90 04.04.2018 22:15 43.410,40 43.225,47 89.063,16 47.291,87 46.020,94 04.04.2018 22:30 42.900,00 42.719,23 90.133,68 45.546,88 44.348,32 04.04.2018 22:45 43.067,20 42.885,08 87.285,16 43.637,58 42.425,50 04.04.2018 23:00 41.456,80 41.287,53 83.091,68 41.684,12 40.551,17 04.04.2018 23:15 40.321,60 40.161,10 80.042,34 39.435,37 38.378,27 04.04.2018 23:30 39.248,00 39.095,57 78.062,63 37.424,25 36.450,14 04.04.2018 23:45 37.329,60 37.191,04 74.440,86 35.188,67 34.286,73 04.04.2018 00:00 37.470,40 37.330,85 73.002,67 33.419,93 32.534,63 05.04.2018 00:15 36.370,40 36.238,52 71.620,66 31.773,39 30.951,33 05.04.2018 00:30 34.971,20 34.848,75 64.072,22 30.483,92 29.725,20 05.04.2018 00:45 33.598,40 33.484,84 61.882,92 29.281,32 28.465,46 05.04.2018 01:00 32.331,20 32.225,53 58.652,83 28.497,40 27.576,67 05.04.2018 01:15 34.786,40 34.665,16 63.314,68 28.792,02 27.761,50 05.04.2018 01:30 34.575,20 34.455,35 66.065,09 28.015,18 27.032,01 05.04.2018 01:45 34.152,80 34.035,69 65.862,74 27.654,21 26.707,60 05.04.2018 02:00 32.340,00 32.234,27 62.547,87 27.361,09 26.468,03 05.04.2018 02:15 32.524,80 32.417,94 61.317,97 27.085,10 26.216,62 05.04.2018 02:30 31.257,60 31.158,37 59.328,35 26.727,32 25.858,50 05.04.2018 02:45 31.680,00 31.578,26 59.097,26 26.367,33 25.476,94 05.04.2018 03:00 31.495,20 31.394,57 58.647,86 26.570,86 25.581,82 05.04.2018 03:15 30.553,60 30.458,48 57.129,90 26.763,06 25.765,90 05.04.2018 03:30 31.794,40 31.691,98 58.098,17 26.809,82 25.982,79 05.04.2018 03:45 31.187,20 31.088,39 59.836,87 26.655,41 26.033,42 05.04.2018 04:00 31.328,00 31.228,36 59.943,91 26.847,51 26.241,70 05.04.2018 04:15 32.498,40 32.391,70 59.549,07 27.962,58 27.339,19 05.04.2018 04:30 34.619,20 34.499,06 62.985,96 28.748,08 28.137,85 05.04.2018 04:45 35.252,80 35.128,48 63.056,15 29.905,81 29.320,64 05.04.2018 05:00 36.247,20 36.116,16 61.750,26 31.320,06 30.660,31 05.04.2018 05:15 36.951,20 36.815,30 65.230,73 32.910,36 32.192,34 05.04.2018 05:30 35.200,00 35.076,03 62.654,74 33.651,30 32.894,13 05.04.2018 05:45 35.622,40 35.495,60 64.077,05 35.238,23 34.307,35 05.04.2018 06:00 38.816,80 38.667,55 70.885,82 37.491,77 35.944,15 05.04.2018 06:15 40.216,00 40.056,30 75.162,41 38.208,15 36.324,74 05.04.2018 06:30 42.345,60 42.169,30 81.333,34 40.197,40 38.069,66 05.04.2018 06:45 41.219,20 41.051,79 84.122,74 41.325,22 38.976,08 05.04.2018 07:00 37.532,00 37.392,01 77.009,96 42.467,15 40.383,15 05.04.2018 07:15 41.712,00 41.540,73 82.077,14 44.118,73 42.027,81 05.04.2018 07:30 43.480,80 43.295,30 83.166,08 44.295,79 42.225,32 05.04.2018 07:45 44.440,00 44.246,53 85.624,88 45.038,91 42.861,12 05.04.2018 08:00 45.390,40 45.188,87 84.107,41 46.311,53 43.964,19 05.04.2018 08:15 47.537,60 47.317,22 89.492,08 47.110,71 44.624,47 05.04.2018 08:30 49.931,20 49.688,79 90.816,89 46.148,80 43.857,87 05.04.2018 08:45 46.851,20 46.636,94 87.306,83 45.509,73 43.403,14 05.04.2018 09:00 45.496,00 45.293,56 85.714,18 45.523,30 43.282,33 05.04.2018 09:15 44.712,80 44.517,03 88.119,08 46.227,59 43.771,38 05.04.2018 09:30 45.364,00 45.162,69 86.276,25 47.497,94 44.958,48 05.04.2018 09:45 46.068,00 45.860,61 86.433,80 48.369,92 45.836,41 05.04.2018 10:00 44.228,80 44.037,10 84.829,78 47.074,45 44.633,40 05.04.2018 10:15 42.213,60 42.038,35 86.683,15 47.676,93 45.090,88 05.04.2018 10:30 44.888,80 44.691,54 88.574,42 49.190,46 46.460,26 05.04.2018 10:45 45.381,60 45.180,14 88.444,48 48.722,68 45.978,15 05.04.2018 11:00 45.830,40 45.625,08 90.733,75 48.724,42 46.059,33 05.04.2018 11:15 44.792,00 44.595,56 89.828,08 50.452,37 47.757,34 05.04.2018 11:30 43.058,40 42.876,35 85.084,91 50.431,04 47.887,72 05.04.2018 11:45 46.182,40 45.974,02 87.420,48 48.537,20 45.965,86 05.04.2018 12:00 45.804,00 45.598,91 85.949,79 45.590,41 43.318,71 05.04.2018 12:15 44.880,00 44.682,82 84.680,94 45.783,32 43.391,15 05.04.2018 12:30 45.874,40 45.668,70 88.761,99 48.258,55 45.788,41 05.04.2018 12:45 49.086,40 48.851,89 91.753,80 47.891,19 45.438,79 05.04.2018 13:00 46.684,00 46.471,22 85.318,28 47.015,74 44.670,56 05.04.2018 13:15 44.501,60 44.307,61 81.979,47 47.689,13 45.403,53 05.04.2018 13:30 45.504,80 45.302,29 76.860,82 46.105,85 43.937,30 05.04.2018 13:45 40.268,80 40.108,70 68.247,37 43.357,38 41.299,29 05.04.2018 14:00 39.996,00 39.837,97 70.909,22 43.215,20 41.119,04 05.04.2018 14:15 38.940,00 38.789,84 65.407,09 42.265,95 40.317,97 05.04.2018 14:30 35.296,80 35.172,18 58.928,14 40.643,98 38.809,17 05.04.2018 14:45 35.701,60 35.574,27 61.750,92 41.088,54 39.253,79 05.04.2018 15:00 32.648,00 32.540,38 59.121,71 42.344,33 40.385,19 05.04.2018 15:15 34.909,60 34.787,55 63.405,92 42.906,15 40.937,28 05.04.2018 15:30 34.751,20 34.630,19 59.470,81 40.797,78 39.073,08 05.04.2018 15:45 33.932,80 33.817,10 61.181,26 42.757,41 41.146,66 05.04.2018 16:00 32.674,40 32.566,62 67.344,80 45.432,18 43.657,69 05.04.2018 16:15 33.440,00 33.327,44 70.669,24 48.168,21 46.259,01 05.04.2018 16:30 40.075,20 39.916,57 75.603,00 48.516,22 46.569,74 05.04.2018 16:45 39.186,40 39.034,42 74.696,77 48.577,40 46.659,05 05.04.2018 17:00 37.180,00 37.042,49 73.691,96 49.253,14 47.234,51 05.04.2018 17:15 39.503,20 39.348,87 76.374,68 50.423,24 48.473,65 05.04.2018 17:30 39.485,60 39.331,40 76.698,59 51.493,53 49.518,21 05.04.2018 17:45 41.500,80 41.331,19 79.717,18 52.978,74 50.985,32 05.04.2018 18:00 43.595,20 43.408,75 81.705,97 54.303,43 52.234,00 05.04.2018 18:15 46.437,60 46.226,99 82.637,14 54.652,30 52.587,80 05.04.2018 18:30 45.161,60 44.962,02 83.215,08 54.713,74 52.627,90 05.04.2018 18:45 44.950,40 44.752,62 83.272,18 55.113,76 53.018,23 05.04.2018 19:00 46.956,80 46.741,61 84.679,08 55.095,50 52.997,84 05.04.2018 19:15 46.780,80 46.567,16 84.473,58 54.653,36 52.639,36 05.04.2018 19:30 47.291,20 47.073,03 85.079,55 54.311,49 52.342,71 05.04.2018 19:45 47.757,60 47.535,24 87.283,53 54.027,50 52.083,36 05.04.2018 20:00 45.856,80 45.651,25 85.607,01 53.852,26 52.019,85 05.04.2018 20:15 47.405,60 47.186,41 88.811,74 54.545,24 52.378,03 05.04.2018 20:30 47.150,40 46.933,49 91.747,07 54.045,90 51.905,28 05.04.2018 20:45 48.488,00 48.259,00 93.197,93 52.016,10 50.027,79 05.04.2018 21:00 48.760,80 48.529,30 91.120,69 50.372,26 48.670,93 05.04.2018 21:15 46.279,20 46.069,97 90.106,83 48.604,20 47.160,90 05.04.2018 21:30 45.372,80 45.171,42 86.114,82 47.182,20 45.714,91 05.04.2018 21:45 44.633,60 44.438,50 84.192,36 45.772,19 44.274,90 05.04.2018 22:00 44.440,00 44.246,53 81.308,06 44.958,74 43.499,29 05.04.2018 22:15 44.096,80 43.906,20 81.182,71 50.209,95 48.648,70 05.04.2018 22:30 41.896,80 41.724,07 81.642,15 48.571,77 47.109,11 05.04.2018 22:45 41.659,20 41.488,34 82.729,38 46.779,05 45.382,88 05.04.2018 23:00 40.744,00 40.580,27 82.805,95 44.976,19 43.588,72 05.04.2018 23:15 41.650,40 41.479,61 86.872,53 42.874,45 41.557,78 05.04.2018 23:30 42.838,40 42.658,13 88.701,02 41.031,38 39.815,96 05.04.2018 23:45 41.580,00 41.409,77 85.850,12 39.152,86 37.972,76 05.04.2018 00:00 40.418,40 40.257,16 83.020,05 37.981,18 36.817,86 06.04.2018 00:15 39.019,20 38.868,46 79.456,63 36.089,64 34.989,13 06.04.2018 00:30 36.379,20 36.247,26 75.921,92 34.622,37 33.579,32 06.04.2018 00:45 36.009,60 35.880,18 76.927,52 33.101,65 32.168,03 06.04.2018 01:00 35.358,40 35.233,37 75.475,63 31.897,01 30.996,30 06.04.2018 01:15 34.856,80 34.735,10 75.340,46 32.152,23 31.273,03 06.04.2018 01:30 35.640,00 35.513,09 76.184,23 31.426,28 30.557,16 06.04.2018 01:45 34.768,80 34.647,68 74.314,01 30.808,19 29.946,23 06.04.2018 02:00 35.340,80 35.215,89 74.846,79 30.780,61 29.907,78 06.04.2018 02:15 34.390,40 34.271,75 73.556,49 30.605,80 29.739,73 06.04.2018 02:30 35.200,00 35.076,03 75.037,01 30.321,03 29.413,81 06.04.2018 02:45 35.596,00 35.469,38 76.432,50 30.345,39 29.433,56 06.04.2018 03:00 36.308,80 36.177,34 77.211,57 30.640,71 29.718,86 06.04.2018 03:15 36.256,00 36.124,90 74.930,54 30.790,81 29.942,84 06.04.2018 03:30 35.719,20 35.591,75 73.423,06 30.565,39 30.020,63 06.04.2018 03:45 35.965,60 35.836,48 74.559,53 30.624,66 30.077,95 06.04.2018 04:00 35.728,00 35.600,49 74.632,38 30.872,53 30.386,52 06.04.2018 04:15 38.764,00 38.615,13 78.511,53 31.424,99 30.945,10 06.04.2018 04:30 40.312,80 40.152,37 80.352,25 31.997,21 31.539,69 06.04.2018 04:45 41.078,40 40.912,08 81.710,31 32.633,32 32.155,27 06.04.2018 05:00 41.404,00 41.235,14 82.724,64 33.575,45 33.066,34 06.04.2018 05:15 43.146,40 42.963,63 85.206,27 34.947,40 34.207,22 06.04.2018 05:30 43.401,60 43.216,75 86.102,55 36.276,01 35.262,62 06.04.2018 05:45 43.718,40 43.530,94 89.051,47 38.038,83 36.825,67 06.04.2018 06:00 45.416,80 45.215,04 93.144,98 39.944,30 38.423,82 06.04.2018 06:15 46.904,00 46.689,27 96.036,63 39.269,08 37.488,81 06.04.2018 06:30 47.414,40 47.195,13 100.069,49 40.264,35 38.730,89 06.04.2018 06:45 48.584,80 48.354,92 101.418,80 40.963,84 39.340,46 06.04.2018 07:00 44.316,80 44.124,36 98.886,32 42.602,12 40.887,71 06.04.2018 07:15 43.929,60 43.740,39 99.586,39 44.577,04 42.694,08 06.04.2018 07:30 44.677,60 44.482,13 99.794,65 44.984,54 43.099,69 06.04.2018 07:45 46.411,20 46.200,82 101.039,81 45.651,09 43.698,52 06.04.2018 08:00 46.833,60 46.619,50 102.333,66 45.704,25 43.670,19 06.04.2018 08:15 48.092,00 47.866,62 103.384,31 46.649,06 44.520,88 06.04.2018 08:30 46.921,60 46.706,72 100.940,53 46.257,55 44.193,03 06.04.2018 08:45 46.816,00 46.602,05 98.842,23 45.582,54 43.645,49 06.04.2018 09:00 43.199,20 43.016,00 93.163,83 44.962,75 43.000,41 06.04.2018 09:15 41.280,80 41.112,91 89.881,05 44.083,42 41.879,17 06.04.2018 09:30 43.516,00 43.330,21 90.306,80 43.121,97 40.934,47 06.04.2018 09:45 42.319,20 42.143,11 87.206,81 42.335,63 40.153,98 06.04.2018 10:00 41.448,00 41.278,80 84.530,00 40.987,56 38.978,19 06.04.2018 10:15 41.104,80 40.938,28 82.572,50 40.271,48 38.271,42 06.04.2018 10:30 40.392,00 40.230,96 81.177,77 39.107,17 37.163,60 06.04.2018 10:45 40.224,80 40.065,04 79.833,23 38.434,04 36.478,73 06.04.2018 11:00 39.380,00 39.226,59 77.794,86 37.779,59 35.861,88 06.04.2018 11:15 38.447,20 38.300,64 75.087,77 37.066,80 35.276,84 06.04.2018 11:30 37.558,40 37.418,22 72.898,95 36.769,62 34.998,11 06.04.2018 11:45 36.212,00 36.081,20 71.381,97 36.826,66 35.028,47 06.04.2018 12:00 36.537,60 36.404,57 71.319,47 36.233,77 34.504,92 06.04.2018 12:15 37.901,60 37.758,98 71.023,45 35.669,36 33.979,46 06.04.2018 12:30 37.699,20 37.558,02 70.449,52 35.437,90 33.688,04 06.04.2018 12:45 39.230,40 39.078,10 70.876,93 33.828,95 32.460,62 06.04.2018 13:00 37.725,60 37.584,23 69.622,15 32.723,95 31.596,99 06.04.2018 13:15 35.543,20 35.416,94 66.492,42 31.692,86 30.624,72 06.04.2018 13:30 33.422,40 33.309,95 63.132,40 30.865,04 29.781,88 06.04.2018 13:45 33.695,20 33.581,02 64.112,48 29.786,50 28.714,28 06.04.2018 14:00 33.017,60 32.907,69 62.302,72 29.122,90 28.132,10 06.04.2018 14:15 33.237,60 33.126,31 60.516,58 28.791,17 27.829,49 06.04.2018 14:30 32.876,80 32.767,77 59.609,17 28.312,59 27.419,92 06.04.2018 14:45 32.920,80 32.811,49 58.531,30 27.965,59 27.100,57 06.04.2018 15:00 33.105,60 32.995,14 58.324,10 27.945,48 27.192,19 06.04.2018 15:15 32.674,40 32.566,62 58.250,57 28.789,22 27.974,02 06.04.2018 15:30 32.815,20 32.706,55 58.288,92 28.613,89 27.781,41 06.04.2018 15:45 33.000,00 32.890,20 58.514,39 28.496,14 27.746,68 06.04.2018 16:00 33.079,20 32.968,91 59.289,95 29.098,11 28.278,93 06.04.2018 16:15 35.358,40 35.233,37 61.895,45 29.905,23 29.012,80 06.04.2018 16:30 35.719,20 35.591,75 61.852,64 30.518,68 29.609,05 06.04.2018 16:45 34.654,40 34.534,03 62.889,33 32.035,67 30.888,74 06.04.2018 17:00 35.490,40 35.364,49 64.553,76 32.881,92 31.755,15 06.04.2018 17:15 35.736,80 35.609,23 65.891,40 34.542,56 33.277,69 06.04.2018 17:30 38.412,00 38.265,70 68.589,99 36.876,63 35.322,47 06.04.2018 17:45 38.429,60 38.283,17 70.473,23 39.010,82 37.399,56 06.04.2018 18:00 33.941,60 33.825,85 68.967,34 40.853,76 39.197,14 06.04.2018 18:15 35.235,20 35.111,00 68.868,22 43.058,28 41.349,90 06.04.2018 18:30 35.895,20 35.766,56 70.123,93 44.492,08 42.765,02 06.04.2018 18:45 37.523,20 37.383,27 74.541,29 45.463,76 43.669,74 06.04.2018 19:00 40.532,80 40.370,69 77.869,86 47.003,13 45.269,36 06.04.2018 19:15 40.471,20 40.309,56 75.223,89 47.746,74 46.287,03 06.04.2018 19:30 43.797,60 43.609,48 76.575,49 48.088,90 46.671,87 06.04.2018 19:45 44.105,60 43.914,93 76.379,19 48.385,96 46.924,15 06.04.2018 20:00 41.958,40 41.785,18 75.435,52 49.123,86 47.643,86 06.04.2018 20:15 42.600,80 42.422,45 76.415,41 49.667,80 48.198,58 06.04.2018 20:30 43.366,40 43.181,83 76.084,50 50.975,13 49.581,65 06.04.2018 20:45 41.377,60 41.208,95 74.020,85 51.195,13 49.892,30 06.04.2018 21:00 41.008,00 40.842,23 74.237,32 50.054,07 48.690,58 06.04.2018 21:15 41.395,20 41.226,41 73.450,53 48.591,31 47.307,02 06.04.2018 21:30 40.559,20 40.396,88 70.812,97 47.145,90 45.966,63 06.04.2018 21:45 39.054,40 38.903,40 66.993,48 45.315,30 44.195,85 06.04.2018 22:00 39.028,00 38.877,19 64.726,60 44.728,20 43.384,69 06.04.2018 22:15 40.761,60 40.597,73 69.019,75 49.681,33 47.940,22 06.04.2018 22:30 37.505,60 37.365,80 66.093,38 48.721,36 47.027,47 06.04.2018 22:45 36.748,80 36.614,31 64.035,95 46.748,05 45.296,74 06.04.2018 23:00 37.725,60 37.584,23 63.405,69 45.064,75 43.833,82 06.04.2018 23:15 37.153,60 37.016,28 62.156,30 42.885,86 41.787,06 06.04.2018 23:30 34.469,60 34.350,44 59.320,88 41.081,00 40.084,36 06.04.2018 23:45 33.853,60 33.738,41 58.183,74 39.430,33 38.501,26 06.04.2018 00:00 33.396,00 33.283,72 56.356,06 37.547,33 36.663,76 07.04.2018 00:15 31.653,60 31.552,02 53.969,79 35.668,54 34.835,83 07.04.2018 00:30 31.873,60 31.770,70 53.221,16 34.172,69 33.367,32 07.04.2018 00:45 31.644,80 31.543,27 51.813,19 32.735,39 31.960,99 07.04.2018 01:00 28.740,80 28.655,84 48.362,71 31.581,53 30.830,45 07.04.2018 01:15 28.960,80 28.874,64 48.133,22 31.466,33 30.679,81 07.04.2018 01:30 28.010,40 27.929,35 46.461,61 30.807,92 30.029,29 07.04.2018 01:45 26.936,80 26.861,32 44.727,12 29.746,57 28.983,37 07.04.2018 02:00 26.004,00 25.933,19 42.874,01 29.289,54 28.530,89 07.04.2018 02:15 24.948,00 24.882,27 42.063,62 28.785,50 28.070,04 07.04.2018 02:30 24.692,80 24.628,26 41.299,27 28.639,98 27.878,59 07.04.2018 02:45 25.300,00 25.232,60 42.133,80 28.316,20 27.575,89 07.04.2018 03:00 26.030,40 25.959,46 42.314,58 28.005,98 27.320,54 07.04.2018 03:15 23.478,40 23.419,39 40.128,46 28.094,94 27.437,39 07.04.2018 03:30 23.100,00 23.042,65 40.852,18 27.892,66 27.248,46 07.04.2018 03:45 24.235,20 24.172,78 42.244,35 27.969,18 27.330,85 07.04.2018 04:00 24.921,60 24.855,99 42.573,33 27.876,09 27.229,79 07.04.2018 04:15 25.388,00 25.320,18 42.138,20 28.567,31 27.929,58 07.04.2018 04:30 24.692,80 24.628,26 40.961,00 28.815,88 28.272,95 07.04.2018 04:45 24.428,80 24.365,49 40.575,30 29.098,54 28.727,90 07.04.2018 05:00 24.657,60 24.593,23 40.623,77 29.808,37 29.440,56 07.04.2018 05:15 25.370,40 25.302,66 42.551,34 30.690,41 30.314,96 07.04.2018 05:30 24.736,80 24.672,06 42.711,64 31.099,39 30.711,57 07.04.2018 05:45 26.989,60 26.913,85 45.227,92 32.340,63 31.876,58 07.04.2018 06:00 25.863,20 25.793,08 45.851,86 33.470,89 32.531,31 07.04.2018 06:15 26.197,60 26.125,83 44.661,15 32.035,58 30.790,47 07.04.2018 06:30 26.787,20 26.712,48 45.337,38 32.273,19 31.070,59 07.04.2018 06:45 26.021,60 25.950,70 44.772,61 32.199,64 31.234,38 07.04.2018 07:00 28.045,60 27.964,36 46.814,76 33.354,23 32.593,28 07.04.2018 07:15 27.200,80 27.123,97 46.939,77 35.449,91 34.561,91 07.04.2018 07:30 26.752,00 26.677,46 46.306,12 36.708,62 35.757,40 07.04.2018 07:45 28.679,20 28.594,57 48.821,76 38.224,24 37.192,14 07.04.2018 08:00 25.933,60 25.863,13 46.321,49 39.480,04 38.421,65 07.04.2018 08:15 27.869,60 27.789,29 46.725,86 40.539,57 39.344,98 07.04.2018 08:30 29.180,80 29.093,43 47.799,97 41.338,39 40.167,49 07.04.2018 08:45 25.828,00 25.758,05 44.770,69 42.117,43 40.854,80 07.04.2018 09:00 24.367,20 24.304,17 42.463,49 41.960,93 40.647,04 07.04.2018 09:15 24.631,20 24.566,95 42.382,92 42.143,18 40.704,25 07.04.2018 09:30 23.390,40 23.331,78 39.758,19 41.345,80 40.043,03 07.04.2018 09:45 22.044,00 21.991,16 37.038,42 40.388,03 39.154,80 07.04.2018 10:00 22.457,60 22.403,02 36.471,10 39.804,26 38.671,24 07.04.2018 10:15 23.408,00 23.349,30 40.356,57 38.931,56 37.737,26 07.04.2018 10:30 22.334,40 22.280,34 39.685,79 37.951,79 36.746,83 07.04.2018 10:45 21.076,00 21.027,10 36.133,04 37.112,25 36.016,04 07.04.2018 11:00 25.476,00 25.407,75 37.689,15 36.226,67 35.147,79 07.04.2018 11:15 26.030,40 25.959,46 38.357,93 35.928,92 34.864,18 07.04.2018 11:30 24.516,80 24.453,08 35.608,28 35.016,21 33.978,83 07.04.2018 11:45 22.756,80 22.700,94 33.046,75 34.518,97 33.598,89 07.04.2018 12:00 22.642,40 22.587,03 32.052,92 34.405,07 33.437,59 07.04.2018 12:15 23.337,60 23.279,21 32.902,61 33.425,05 32.461,85 07.04.2018 12:30 23.548,80 23.489,48 33.125,63 33.077,06 31.925,70 07.04.2018 12:45 22.686,40 22.630,84 31.387,10 31.897,28 30.763,46 07.04.2018 13:00 21.736,00 21.684,43 31.175,50 30.882,77 29.755,71 07.04.2018 13:15 20.688,80 20.641,42 30.701,33 29.073,99 27.997,08 07.04.2018 13:30 19.025,60 18.984,46 29.614,95 28.033,73 27.025,54 07.04.2018 13:45 17.186,40 17.151,55 28.107,38 27.106,56 26.166,39 07.04.2018 14:00 18.145,60 18.107,55 28.317,33 26.257,05 25.421,30 07.04.2018 14:15 20.266,40 20.220,66 31.181,94 25.902,96 25.033,96 07.04.2018 14:30 20.812,00 20.764,14 30.834,96 25.304,77 24.505,58 07.04.2018 14:45 19.342,40 19.300,12 29.032,34 25.227,71 24.410,54 07.04.2018 15:00 20.134,40 20.089,16 28.810,70 25.103,96 24.293,36 07.04.2018 15:15 19.747,20 19.703,42 28.659,33 25.164,15 24.274,76 07.04.2018 15:30 19.650,40 19.606,98 29.022,60 25.315,99 24.436,38 07.04.2018 15:45 20.451,20 20.404,75 30.796,30 25.765,24 24.741,46 07.04.2018 16:00 19.157,60 19.115,99 31.546,45 26.154,22 25.264,11 07.04.2018 16:15 18.990,40 18.949,39 30.565,61 26.391,69 25.664,86 07.04.2018 16:30 20.196,00 20.150,53 31.853,58 27.028,42 26.229,30 07.04.2018 16:45 22.132,00 22.078,79 35.789,32 28.573,07 27.435,17 07.04.2018 17:00 23.073,60 23.016,37 38.638,37 29.976,80 29.063,93 07.04.2018 17:15 23.126,40 23.068,94 39.742,22 31.334,95 30.453,26 07.04.2018 17:30 24.956,80 24.891,03 44.316,12 32.906,66 31.982,46 07.04.2018 17:45 26.426,40 26.353,49 49.084,41 35.096,07 34.093,30 07.04.2018 18:00 27.878,40 27.798,05 54.254,40 37.303,52 36.226,91 07.04.2018 18:15 23.883,20 23.822,38 52.347,43 38.796,62 37.806,62 07.04.2018 18:30 25.150,40 25.083,71 53.810,01 40.592,34 39.566,00 07.04.2018 18:45 25.458,40 25.390,24 52.731,58 42.069,86 40.994,21 07.04.2018 19:00 25.810,40 25.740,53 55.069,84 43.240,54 42.096,10 07.04.2018 19:15 26.989,60 26.913,85 56.385,23 43.955,21 42.583,26 07.04.2018 19:30 26.804,80 26.729,99 55.445,09 44.857,00 43.435,93 07.04.2018 19:45 30.976,00 30.878,43 59.987,32 45.259,23 43.855,36 07.04.2018 20:00 30.694,40 30.598,47 61.395,49 45.745,75 44.249,63 07.04.2018 20:15 30.166,40 30.073,50 61.502,09 47.231,97 45.408,58 07.04.2018 20:30 29.823,20 29.732,25 63.216,69 48.292,62 46.471,76 07.04.2018 20:45 30.254,40 30.161,00 62.670,08 48.553,69 46.812,58 07.04.2018 21:00 30.720,80 30.624,72 60.734,91 47.425,58 45.990,51 07.04.2018 21:15 30.650,40 30.554,72 59.800,46 46.099,63 44.727,39 07.04.2018 21:30 28.415,20 28.331,99 56.155,71 45.242,58 43.941,03 07.04.2018 21:45 27.262,40 27.185,25 52.356,35 43.838,67 42.617,37 07.04.2018 22:00 26.576,00 26.502,35 50.225,60 43.151,22 41.961,00 07.04.2018 22:15 29.392,00 29.303,46 55.137,94 46.867,00 45.620,35 07.04.2018 22:30 27.887,20 27.806,80 52.623,51 45.656,26 44.519,05 07.04.2018 22:45 27.376,80 27.299,06 50.301,62 44.369,91 43.284,22 07.04.2018 23:00 25.775,20 25.705,50 48.556,34 42.812,66 41.789,26 07.04.2018 23:15 25.608,00 25.539,12 48.090,43 40.806,10 39.856,18 07.04.2018 23:30 26.048,00 25.976,97 48.672,32 39.157,63 38.205,50 07.04.2018 23:45 25.423,20 25.355,21 47.325,83 37.454,99 36.236,45 07.04.2018 00:00 23.601,60 23.542,04 44.197,70 35.630,25 34.496,02 08.04.2018 00:15 24.868,80 24.803,44 43.564,26 33.804,26 32.722,64 08.04.2018 00:30 24.191,20 24.128,98 44.252,64 32.291,18 31.242,00 08.04.2018 00:45 22.035,20 21.982,39 43.657,91 30.670,81 29.956,68 08.04.2018 01:00 20.794,40 20.746,61 43.642,79 29.746,23 28.899,17 08.04.2018 01:15 21.093,60 21.044,63 44.098,64 29.958,63 28.952,01 08.04.2018 01:30 21.542,40 21.491,62 45.664,24 29.406,28 28.227,33 08.04.2018 01:45 20.715,20 20.667,72 43.074,33 28.781,96 27.545,64 08.04.2018 02:00 18.471,20 18.432,03 40.060,12 28.056,49 27.167,40 08.04.2018 02:15 18.673,60 18.633,72 38.988,39 27.403,03 26.635,41 08.04.2018 02:30 18.664,80 18.624,95 37.340,43 26.592,12 25.999,51 08.04.2018 02:45 18.620,80 18.581,10 36.775,11 26.279,55 25.809,09 08.04.2018 03:00 18.136,80 18.098,78 35.437,13 25.638,41 25.481,62 08.04.2018 03:15 18.840,80 18.800,32 35.880,15 25.385,23 25.283,75 08.04.2018 03:30 19.219,20 19.177,36 36.523,59 25.395,73 25.274,47 08.04.2018 03:45 19.104,80 19.063,38 37.159,76 25.359,61 25.175,21 08.04.2018 04:00 18.647,20 18.607,41 39.526,11 25.642,87 25.110,49 08.04.2018 04:15 18.928,80 18.888,01 41.015,19 26.060,51 25.473,31 08.04.2018 04:30 18.365,60 18.326,79 40.440,46 26.127,35 25.874,64 08.04.2018 04:45 18.277,60 18.239,10 40.840,51 26.477,61 26.239,80 08.04.2018 05:00 19.659,20 19.615,75 42.700,44 27.047,02 26.768,55 08.04.2018 05:15 20.116,80 20.071,63 43.972,97 28.612,75 27.576,37 08.04.2018 05:30 21.322,40 21.272,51 45.044,25 28.891,98 27.802,55 08.04.2018 05:45 20.838,40 20.790,44 44.569,53 29.060,58 28.117,60 08.04.2018 06:00 21.181,60 21.132,28 45.564,74 29.475,24 28.529,57 08.04.2018 06:15 20.486,40 20.439,81 43.418,33 27.255,27 26.472,39 08.04.2018 06:30 19.914,40 19.869,99 42.956,97 26.281,88 25.893,17 08.04.2018 06:45 19.993,60 19.948,90 43.630,24 26.498,18 26.075,78 08.04.2018 07:00 20.213,60 20.168,06 44.333,24 27.295,25 26.900,15 08.04.2018 07:15 22.466,40 22.411,78 46.184,27 28.891,62 28.433,85 08.04.2018 07:30 22.748,00 22.692,18 47.030,86 30.142,93 29.647,06 08.04.2018 07:45 22.677,60 22.622,08 47.661,44 31.531,35 30.878,10 08.04.2018 08:00 24.596,00 24.531,91 49.188,24 32.796,10 32.101,11 08.04.2018 08:15 24.666,40 24.601,99 48.093,16 34.035,87 33.283,58 08.04.2018 08:30 24.420,00 24.356,73 46.957,13 34.908,47 34.163,22 08.04.2018 08:45 23.786,40 23.726,01 44.758,93 35.332,06 34.627,10 08.04.2018 09:00 23.179,20 23.121,51 42.707,28 35.375,27 34.667,37 08.04.2018 09:15 25.405,60 25.337,69 43.609,20 35.445,55 34.631,37 08.04.2018 09:30 25.088,80 25.022,40 42.541,66 35.809,82 35.061,95 08.04.2018 09:45 23.698,40 23.638,41 39.773,91 35.225,83 34.519,27 08.04.2018 10:00 21.049,60 21.000,80 35.701,26 34.707,04 34.108,23 08.04.2018 10:15 19.527,20 19.484,24 32.592,39 34.270,06 33.666,54 08.04.2018 10:30 19.738,40 19.694,65 32.310,74 33.690,48 33.106,39 08.04.2018 10:45 20.108,00 20.062,86 31.820,09 32.909,54 32.342,23 08.04.2018 11:00 20.284,00 20.238,19 31.146,13 32.667,72 32.141,78 08.04.2018 11:15 19.421,60 19.379,03 29.698,80 32.721,20 32.017,26 08.04.2018 11:30 20.477,60 20.431,05 30.535,76 33.220,94 32.420,12 08.04.2018 11:45 20.275,20 20.229,42 30.445,23 33.174,28 32.398,71 08.04.2018 12:00 18.277,60 18.239,10 27.226,49 33.020,01 32.205,41 08.04.2018 12:15 18.796,80 18.756,48 27.430,58 31.706,01 30.956,21 08.04.2018 12:30 17.318,40 17.283,12 26.735,96 30.655,37 29.959,34 08.04.2018 12:45 17.133,60 17.098,92 25.996,93 29.222,63 28.535,55 08.04.2018 13:00 15.716,80 15.686,52 23.932,79 27.434,55 26.733,24 08.04.2018 13:15 14.080,00 14.054,33 21.856,79 25.596,69 24.936,88 08.04.2018 13:30 18.136,80 18.098,78 24.946,70 24.319,66 23.793,24 08.04.2018 13:45 17.600,00 17.563,79 23.882,09 23.081,50 22.584,24 08.04.2018 14:00 17.582,40 17.546,25 24.597,00 22.478,12 21.840,54 08.04.2018 14:15 17.591,20 17.555,02 24.492,09 21.481,56 20.726,89 08.04.2018 14:30 15.901,60 15.870,77 23.636,35 21.116,18 20.377,19 08.04.2018 14:45 16.508,80 16.476,11 23.196,27 20.134,24 19.866,72 08.04.2018 15:00 17.010,40 16.976,12 23.962,82 20.032,15 19.875,10 08.04.2018 15:15 16.825,60 16.791,91 23.993,65 19.871,95 19.645,96 08.04.2018 15:30 17.230,40 17.195,41 24.896,72 19.867,72 19.601,10 08.04.2018 15:45 17.520,80 17.484,86 24.911,37 20.137,14 19.781,73 08.04.2018 16:00 17.960,80 17.923,38 25.236,54 20.878,09 20.190,59 08.04.2018 16:15 18.409,60 18.370,64 27.005,91 21.766,22 21.034,56 08.04.2018 16:30 19.430,40 19.387,79 29.035,76 22.763,83 22.036,10 08.04.2018 16:45 18.744,00 18.703,87 30.186,71 24.086,99 23.258,19 08.04.2018 17:00 18.726,40 18.686,33 31.688,77 25.502,85 24.785,42 08.04.2018 17:15 18.268,80 18.230,33 33.729,88 27.187,38 26.693,97 08.04.2018 17:30 19.025,60 18.984,46 37.877,42 29.197,83 28.693,73 08.04.2018 17:45 19.782,40 19.738,49 40.550,29 31.785,86 30.901,08 08.04.2018 18:00 19.500,80 19.457,93 42.305,98 34.202,80 33.202,38 08.04.2018 18:15 21.120,00 21.070,92 44.813,71 35.970,95 34.865,53 08.04.2018 18:30 21.340,00 21.290,04 45.956,25 37.834,79 36.723,83 08.04.2018 18:45 22.501,60 22.446,83 48.613,48 39.572,84 38.418,26 08.04.2018 19:00 22.563,20 22.508,17 48.517,49 41.104,78 39.876,76 08.04.2018 19:15 24.252,80 24.190,30 50.550,80 41.865,73 40.692,16 08.04.2018 19:30 26.479,20 26.406,03 51.583,24 42.574,73 41.718,41 08.04.2018 19:45 26.136,00 26.064,54 48.796,54 43.120,64 42.366,85 08.04.2018 20:00 25.352,80 25.285,14 45.004,06 43.417,05 42.701,99 08.04.2018 20:15 22.176,00 22.122,60 40.672,65 44.433,45 43.633,47 08.04.2018 20:30 23.821,60 23.761,06 41.248,82 45.451,72 44.570,53 08.04.2018 20:45 23.522,40 23.463,19 40.948,80 46.377,97 45.213,11 08.04.2018 21:00 23.504,80 23.445,67 40.323,14 45.395,23 44.224,92 08.04.2018 21:15 23.988,80 23.927,50 42.298,17 44.116,82 43.007,74 08.04.2018 21:30 22.941,60 22.884,94 41.152,49 42.643,01 41.626,32 08.04.2018 21:45 22.501,60 22.446,83 38.836,08 41.079,98 40.141,77 08.04.2018 22:00 27.218,40 27.141,48 43.607,82 40.248,16 39.372,08 08.04.2018 22:15 31.996,80 31.893,16 53.061,67 42.580,67 41.587,37 08.04.2018 22:30 32.155,20 32.050,60 53.552,73 41.069,20 40.024,45 08.04.2018 22:45 32.296,00 32.190,54 56.147,94 39.075,38 38.146,90 08.04.2018 23:00 31.548,00 31.447,05 56.764,73 37.204,06 36.374,67 08.04.2018 23:15 31.565,60 31.464,55 56.583,85 35.347,12 34.581,88 08.04.2018 23:30 30.914,40 30.817,19 54.816,15 33.915,42 33.201,12 08.04.2018 23:45 30.034,40 29.942,25 54.224,88 32.544,41 31.447,41 08.04.2018 00:00 28.538,40 28.454,53 53.372,31 31.205,39 29.883,94 09.04.2018 00:15 27.860,80 27.780,54 51.952,42 29.789,29 28.441,60 09.04.2018 00:30 27.324,00 27.246,54 52.021,96 28.617,92 27.300,41 09.04.2018 00:45 26.646,40 26.572,39 51.360,75 27.621,19 26.359,83 09.04.2018 01:00 26.127,20 26.055,78 51.849,80 26.520,36 25.460,24 09.04.2018 01:15 27.632,00 27.552,94 52.694,70 26.386,37 25.774,55 09.04.2018 01:30 27.667,20 27.587,95 53.050,67 25.712,89 25.156,52 09.04.2018 01:45 27.060,00 26.983,89 52.468,03 25.263,66 24.701,83 09.04.2018 02:00 27.544,00 27.465,40 53.732,64 24.887,69 24.345,63 09.04.2018 02:15 24.886,40 24.820,96 51.194,50 24.612,00 24.064,98 09.04.2018 02:30 24.912,80 24.847,23 50.640,47 24.481,48 23.935,92 09.04.2018 02:45 25.995,20 25.924,43 51.244,78 24.341,34 23.558,97 09.04.2018 03:00 25.960,00 25.889,40 51.199,21 24.326,19 23.503,17 09.04.2018 03:15 23.883,20 23.822,38 49.391,81 24.503,71 23.686,51 09.04.2018 03:30 24.393,60 24.330,45 50.452,92 24.166,62 23.621,56 09.04.2018 03:45 23.883,20 23.822,38 50.871,45 24.339,52 23.785,17 09.04.2018 04:00 25.555,20 25.486,57 52.100,82 24.672,37 24.161,82 09.04.2018 04:15 26.725,60 26.651,19 52.952,68 25.317,12 24.914,22 09.04.2018 04:30 25.669,60 25.600,42 51.731,79 25.668,79 25.442,10 09.04.2018 04:45 26.664,00 26.589,90 53.757,48 26.921,71 26.654,74 09.04.2018 05:00 26.549,60 26.476,08 54.258,19 28.127,05 27.861,64 09.04.2018 05:15 27.526,40 27.447,89 56.894,35 29.852,91 29.520,54 09.04.2018 05:30 29.656,00 29.565,99 62.001,16 30.937,87 30.509,29 09.04.2018 05:45 32.234,40 32.129,32 66.220,36 33.392,67 32.651,29 09.04.2018 06:00 36.643,20 36.509,44 73.783,83 35.836,26 34.771,83 09.04.2018 06:15 39.353,60 39.200,38 80.290,34 36.610,79 35.288,89 09.04.2018 06:30 42.292,80 42.116,92 84.097,23 37.613,49 36.089,82 09.04.2018 06:45 42.064,00 41.889,94 86.431,59 38.711,35 37.063,13 09.04.2018 07:00 41.782,40 41.610,57 86.705,52 40.360,13 38.687,49 09.04.2018 07:15 42.715,20 42.535,93 89.858,02 41.881,32 40.137,86 09.04.2018 07:30 40.805,60 40.641,39 90.147,21 42.780,04 40.954,72 09.04.2018 07:45 41.782,40 41.610,57 92.767,02 43.117,46 41.187,08 09.04.2018 08:00 42.759,20 42.579,57 95.002,04 43.501,47 41.505,17 09.04.2018 08:15 44.149,60 43.958,56 94.865,57 44.162,54 42.181,90 09.04.2018 08:30 42.979,20 42.797,79 92.523,46 43.920,09 41.929,50 09.04.2018 08:45 43.683,20 43.496,03 91.399,75 43.266,94 41.372,99 09.04.2018 09:00 43.797,60 43.609,48 90.181,95 42.408,48 40.402,17 09.04.2018 09:15 40.585,60 40.423,08 85.369,51 41.794,22 39.699,55 09.04.2018 09:30 41.615,20 41.444,69 85.184,04 41.229,86 39.143,43 09.04.2018 09:45 39.644,00 39.488,62 81.791,32 40.556,00 38.491,40 09.04.2018 10:00 39.292,00 39.139,24 80.570,33 39.778,93 37.708,06 09.04.2018 10:15 38.403,20 38.256,96 78.464,11 38.469,92 36.467,80 09.04.2018 10:30 38.482,40 38.335,59 76.039,65 37.384,44 35.382,65 09.04.2018 10:45 37.576,00 37.435,70 75.628,45 36.802,42 34.926,89 09.04.2018 11:00 39.160,00 39.008,22 77.995,99 36.388,63 34.705,85 09.04.2018 11:15 39.696,80 39.541,02 80.759,52 37.405,67 35.630,68 09.04.2018 11:30 40.268,80 40.108,70 79.483,08 36.991,28 35.302,40 09.04.2018 11:45 40.717,60 40.554,07 82.398,71 37.636,22 35.860,81 09.04.2018 12:00 39.494,40 39.340,13 78.077,30 37.587,36 35.832,99 09.04.2018 12:15 44.255,20 44.063,28 81.786,64 36.216,82 34.625,17 09.04.2018 12:30 48.769,60 48.538,02 86.178,30 36.663,45 35.036,51 09.04.2018 12:45 48.584,80 48.354,92 91.464,13 38.161,04 36.321,72 09.04.2018 13:00 48.690,40 48.459,55 93.596,31 38.649,09 36.779,33 09.04.2018 13:15 48.725,60 48.494,42 95.117,64 39.001,63 36.710,11 09.04.2018 13:30 47.537,60 47.317,22 92.981,66 38.192,52 35.799,73 09.04.2018 13:45 42.917,60 42.736,69 85.848,68 36.310,23 33.962,14 09.04.2018 14:00 42.275,20 42.099,46 85.908,54 35.808,91 33.565,95 09.04.2018 14:15 42.284,00 42.108,19 83.651,47 35.217,32 32.995,50 09.04.2018 14:30 43.876,80 43.688,03 84.142,63 35.204,89 33.304,92 09.04.2018 14:45 46.754,40 46.541,00 88.952,47 37.566,58 35.900,73 09.04.2018 15:00 41.483,20 41.313,72 84.144,41 37.645,54 36.055,71 09.04.2018 15:15 38.913,60 38.763,64 81.505,09 36.374,52 34.926,59 09.04.2018 15:30 37.065,60 36.928,90 76.148,58 35.065,54 33.641,21 09.04.2018 15:45 37.558,40 37.418,22 77.786,88 35.039,28 33.621,59 09.04.2018 16:00 39.459,20 39.305,20 80.431,27 36.158,95 34.734,03 09.04.2018 16:15 40.647,20 40.484,21 80.816,62 37.130,15 35.595,33 09.04.2018 16:30 39.811,20 39.654,56 81.233,69 38.379,67 36.565,88 09.04.2018 16:45 39.080,80 38.929,60 82.262,70 39.757,23 37.884,69 09.04.2018 17:00 40.779,20 40.615,19 84.430,22 40.138,80 38.230,76 09.04.2018 17:15 40.603,20 40.440,55 84.337,52 41.027,39 38.995,44 09.04.2018 17:30 40.946,40 40.781,10 84.330,15 41.821,94 39.855,91 09.04.2018 17:45 40.524,00 40.361,95 81.429,74 42.942,72 40.952,88 09.04.2018 18:00 40.506,40 40.344,49 81.931,78 44.514,07 42.493,16 09.04.2018 18:15 41.782,40 41.610,57 83.981,91 45.116,40 43.147,06 09.04.2018 18:30 41.342,40 41.174,03 84.698,63 45.693,55 43.742,13 09.04.2018 18:45 41.351,20 41.182,76 85.425,10 45.562,48 43.853,37 09.04.2018 19:00 40.902,40 40.737,44 85.744,62 46.311,90 44.627,00 09.04.2018 19:15 42.354,40 42.178,03 86.071,29 46.746,43 45.114,71 09.04.2018 19:30 43.102,40 42.919,99 86.709,70 46.316,68 44.691,63 09.04.2018 19:45 43.067,20 42.885,08 87.813,67 46.079,19 44.524,42 09.04.2018 20:00 43.568,80 43.382,57 89.448,92 46.490,13 44.982,92 09.04.2018 20:15 43.577,60 43.391,30 90.392,92 47.562,91 45.719,32 09.04.2018 20:30 42.900,00 42.719,23 90.419,46 47.987,18 46.215,44 09.04.2018 20:45 45.680,80 45.476,77 91.389,27 47.679,88 46.149,42 09.04.2018 21:00 45.540,00 45.337,18 89.813,52 46.721,94 45.059,91 09.04.2018 21:15 44.484,00 44.290,16 85.790,50 45.399,87 43.597,30 09.04.2018 21:30 42.416,00 42.239,13 82.157,95 43.914,26 42.093,72 09.04.2018 21:45 42.072,80 41.898,67 79.207,59 42.211,98 40.573,31 09.04.2018 22:00 40.427,20 40.265,89 75.590,36 41.160,77 39.582,17 09.04.2018 22:15 41.404,00 41.235,14 75.659,51 43.162,28 41.552,68 09.04.2018 22:30 39.969,60 39.811,77 73.350,65 41.705,56 40.155,54 09.04.2018 22:45 39.696,80 39.541,02 73.083,35 39.573,19 38.067,73 09.04.2018 23:00 38.966,40 38.816,05 68.981,61 37.765,39 36.379,74 09.04.2018 23:15 36.572,80 36.439,52 66.739,09 35.393,61 34.437,17 09.04.2018 23:30 36.053,60 35.923,89 66.722,89 33.521,50 32.643,96 09.04.2018 23:45 35.068,00 34.944,91 69.274,33 31.654,88 30.802,33 09.04.2018 00:00 35.481,60 35.355,75 70.935,17 30.206,89 29.401,93 10.04.2018 00:15 34.399,20 34.280,49 67.317,86 28.663,05 27.917,71 10.04.2018 00:30 34.971,20 34.848,75 66.579,23 27.498,29 26.759,82 10.04.2018 00:45 34.601,60 34.481,57 67.974,14 26.705,79 25.888,79 10.04.2018 01:00 34.346,40 34.228,04 67.871,79 25.846,25 25.019,32 10.04.2018 01:15 33.730,40 33.616,00 67.897,46 26.088,98 25.283,92 10.04.2018 01:30 32.903,20 32.794,00 67.386,58 25.734,15 24.962,31 10.04.2018 01:45 31.530,40 31.429,56 64.464,94 25.105,20 24.399,43 10.04.2018 02:00 32.172,80 32.068,09 64.511,58 24.824,88 24.134,08 10.04.2018 02:15 32.058,40 31.954,39 64.381,54 24.445,23 23.777,52 10.04.2018 02:30 33.132,00 33.021,38 65.938,93 24.217,00 23.500,29 10.04.2018 02:45 33.924,00 33.808,36 67.545,75 24.245,42 23.214,83 10.04.2018 03:00 34.020,80 33.904,54 67.757,02 24.027,68 23.079,58 10.04.2018 03:15 33.792,00 33.677,20 67.070,85 23.770,04 23.093,05 10.04.2018 03:30 34.020,80 33.904,54 68.036,07 23.756,12 23.054,02 10.04.2018 03:45 34.170,40 34.053,18 68.564,17 23.998,69 23.290,86 10.04.2018 04:00 32.903,20 32.794,00 67.890,98 24.196,92 23.693,17 10.04.2018 04:15 36.528,80 36.395,83 71.903,75 24.777,72 24.481,33 10.04.2018 04:30 37.276,80 37.138,61 72.928,48 25.203,52 24.894,67 10.04.2018 04:45 39.230,40 39.078,10 75.161,62 26.625,01 25.940,30 10.04.2018 05:00 40.524,00 40.361,95 77.145,05 27.995,75 27.259,73 10.04.2018 05:15 41.025,60 40.859,69 79.756,36 30.287,23 29.202,88 10.04.2018 05:30 39.353,60 39.200,38 80.267,48 31.273,49 30.075,26 10.04.2018 05:45 41.148,80 40.981,93 83.724,27 33.421,45 32.054,42 10.04.2018 06:00 42.952,80 42.771,61 87.617,04 35.891,95 34.328,48 10.04.2018 06:15 43.199,20 43.016,00 89.892,42 37.074,85 35.244,86 10.04.2018 06:30 45.073,60 44.874,77 93.488,65 38.171,41 36.106,87 10.04.2018 06:45 46.024,00 45.817,00 95.564,43 38.746,43 36.651,64 10.04.2018 07:00 42.451,20 42.274,05 93.268,73 40.250,37 38.062,13 10.04.2018 07:15 43.577,60 43.391,30 95.370,49 40.745,61 39.050,31 10.04.2018 07:30 44.088,00 43.897,47 95.811,80 41.560,30 39.901,63 10.04.2018 07:45 44.906,40 44.709,00 96.273,18 42.312,59 40.555,89 10.04.2018 08:00 46.288,00 46.078,70 97.668,61 43.125,44 40.885,87 10.04.2018 08:15 46.402,40 46.192,09 98.899,71 43.253,20 41.075,94 10.04.2018 08:30 42.900,00 42.719,23 94.502,55 42.665,86 40.591,13 10.04.2018 08:45 42.574,40 42.396,26 92.896,02 42.001,14 39.988,71 10.04.2018 09:00 42.952,80 42.771,61 92.337,41 41.842,95 39.796,89 10.04.2018 09:15 41.016,80 40.850,96 88.704,53 41.151,29 38.950,97 10.04.2018 09:30 41.905,60 41.732,80 88.079,70 39.927,27 37.861,26 10.04.2018 09:45 41.175,20 41.008,13 84.483,15 38.963,09 36.962,76 10.04.2018 10:00 39.151,20 38.999,48 81.842,98 37.954,18 36.102,46 10.04.2018 10:15 39.635,20 39.479,88 81.768,82 37.552,74 35.458,17 10.04.2018 10:30 38.200,80 38.056,03 80.198,27 36.825,35 34.720,92 10.04.2018 10:45 39.564,80 39.410,01 80.995,07 35.967,03 33.987,15 10.04.2018 11:00 37.664,00 37.523,07 78.521,03 35.177,04 33.306,37 10.04.2018 11:15 38.042,40 37.898,77 78.729,44 34.748,89 32.953,64 10.04.2018 11:30 37.338,40 37.199,78 77.735,08 34.558,44 32.879,69 10.04.2018 11:45 41.236,80 41.069,25 80.114,64 34.232,73 32.598,40 10.04.2018 12:00 39.036,80 38.885,93 76.527,86 34.243,12 32.560,55 10.04.2018 12:15 41.835,20 41.662,96 77.471,04 33.997,86 32.470,41 10.04.2018 12:30 43.604,00 43.417,48 79.217,81 33.240,74 31.704,22 10.04.2018 12:45 41.817,60 41.645,49 76.635,38 32.359,55 30.811,34 10.04.2018 13:00 39.274,40 39.121,77 72.317,72 31.494,13 29.914,35 10.04.2018 13:15 38.596,80 38.449,15 71.627,88 30.925,69 29.079,54 10.04.2018 13:30 37.417,60 37.278,42 70.617,96 30.461,53 28.597,57 10.04.2018 13:45 36.872,00 36.736,65 69.298,03 30.147,40 28.250,41 10.04.2018 14:00 36.308,80 36.177,34 68.373,91 29.509,34 27.775,00 10.04.2018 14:15 37.268,00 37.129,88 68.985,06 29.190,69 27.441,18 10.04.2018 14:30 37.391,20 37.252,21 69.101,80 29.173,27 27.202,07 10.04.2018 14:45 38.332,80 38.187,07 69.888,52 29.652,65 27.680,66 10.04.2018 15:00 36.124,00 35.993,81 68.661,31 29.783,33 27.829,41 10.04.2018 15:15 34.056,00 33.939,51 66.344,87 29.988,67 28.066,55 10.04.2018 15:30 35.296,80 35.172,18 67.947,45 30.070,46 28.346,27 10.04.2018 15:45 34.513,60 34.394,15 68.250,63 30.508,27 29.044,35 10.04.2018 16:00 34.839,20 34.717,62 68.952,45 30.745,60 29.295,93 10.04.2018 16:15 34.337,60 34.219,29 68.700,11 30.930,67 29.611,86 10.04.2018 16:30 35.006,40 34.883,71 69.900,29 31.622,34 30.364,38 10.04.2018 16:45 34.777,60 34.656,42 73.423,36 32.864,89 31.562,09 10.04.2018 17:00 34.707,20 34.586,48 74.926,87 34.338,03 32.984,45 10.04.2018 17:15 34.848,00 34.726,36 74.481,58 35.713,16 34.276,65 10.04.2018 17:30 35.076,80 34.953,65 74.117,15 37.104,66 35.610,52 10.04.2018 17:45 34.953,60 34.831,26 68.907,74 38.983,74 37.484,92 10.04.2018 18:00 35.508,00 35.381,97 69.547,20 41.025,67 39.425,05 10.04.2018 18:15 36.141,60 36.011,29 77.233,56 41.652,05 40.075,58 10.04.2018 18:30 37.030,40 36.893,94 76.725,07 42.646,70 41.053,83 10.04.2018 18:45 37.083,20 36.946,37 78.858,73 43.981,57 42.241,58 10.04.2018 19:00 38.104,00 37.959,92 81.700,73 44.746,63 42.831,39 10.04.2018 19:15 38.922,40 38.772,37 83.062,84 44.861,72 42.963,32 10.04.2018 19:30 40.383,20 40.222,23 86.132,25 44.743,57 42.910,22 10.04.2018 19:45 40.541,60 40.379,42 87.093,03 44.796,22 43.079,35 10.04.2018 20:00 41.104,80 40.938,28 87.438,44 45.146,71 43.457,29 10.04.2018 20:15 41.993,60 41.820,10 87.736,36 45.251,14 43.596,20 10.04.2018 20:30 40.427,20 40.265,89 87.146,59 46.240,40 44.693,06 10.04.2018 20:45 45.302,40 45.101,62 94.661,06 47.001,14 45.423,72 10.04.2018 21:00 45.689,60 45.485,49 93.621,56 46.027,51 44.527,73 10.04.2018 21:15 44.343,20 44.150,54 89.813,82 44.800,32 43.361,90 10.04.2018 21:30 42.829,60 42.649,40 86.570,21 43.218,61 41.757,27 10.04.2018 21:45 41.914,40 41.741,53 84.235,92 42.016,24 40.390,19 10.04.2018 22:00 39.468,00 39.313,93 79.467,22 41.324,70 39.464,61 10.04.2018 22:15 39.591,20 39.436,21 77.320,05 43.095,67 41.192,34 10.04.2018 22:30 39.186,40 39.034,42 76.180,33 41.182,32 39.362,74 10.04.2018 22:45 39.424,00 39.270,26 73.106,92 38.818,51 37.456,26 10.04.2018 23:00 36.555,20 36.422,05 66.761,74 36.689,35 35.630,91 10.04.2018 23:15 36.608,00 36.474,48 61.562,18 34.616,47 33.603,25 10.04.2018 23:30 35.226,40 35.102,25 59.148,08 32.289,24 31.351,74 10.04.2018 23:45 34.135,20 34.018,20 57.019,94 30.776,19 29.941,81 10.04.2018 00:00 32.084,80 31.980,63 54.135,19 29.407,49 28.640,94 11.04.2018 00:15 32.313,60 32.208,03 54.456,54 28.050,76 27.315,55 11.04.2018 00:30 33.739,20 33.624,74 57.441,89 26.881,31 26.182,30 11.04.2018 00:45 33.413,60 33.301,21 58.104,39 25.902,59 25.209,82 11.04.2018 01:00 32.780,00 32.671,57 57.828,62 25.181,58 24.540,08 11.04.2018 01:15 32.410,40 32.304,24 60.506,75 25.213,27 24.626,19 11.04.2018 01:30 32.014,40 31.910,65 61.585,46 24.815,42 24.226,18 11.04.2018 01:45 32.190,40 32.085,58 61.675,91 24.491,25 23.779,84 11.04.2018 02:00 31.433,60 31.333,33 63.067,75 24.149,38 23.500,50 11.04.2018 02:15 30.272,00 30.178,50 61.921,17 23.892,34 23.275,27 11.04.2018 02:30 29.480,00 29.390,97 59.522,14 23.984,23 23.183,09 11.04.2018 02:45 29.092,80 29.005,91 59.117,36 23.692,30 22.800,95 11.04.2018 03:00 30.852,80 30.755,95 58.749,73 23.559,80 22.691,24 11.04.2018 03:15 31.636,00 31.534,53 60.160,55 23.530,58 22.656,62 11.04.2018 03:30 33.167,20 33.056,35 63.323,62 23.426,46 22.552,30 11.04.2018 03:45 32.102,40 31.998,12 61.286,22 23.549,25 22.668,94 11.04.2018 04:00 32.454,40 32.347,97 59.956,82 23.723,54 22.848,35 11.04.2018 04:15 32.331,20 32.225,53 62.103,37 24.516,29 23.648,72 11.04.2018 04:30 35.147,20 35.023,58 65.223,01 24.824,92 23.978,77 11.04.2018 04:45 37.153,60 37.016,28 67.868,54 25.629,92 25.124,49 11.04.2018 05:00 38.209,60 38.064,76 66.666,89 26.412,48 26.098,24 11.04.2018 05:15 39.916,80 39.759,37 66.453,57 28.629,44 28.277,80 11.04.2018 05:30 40.805,60 40.641,39 68.128,24 29.537,86 29.148,77 11.04.2018 05:45 39.925,60 39.768,10 69.638,20 31.572,08 31.019,13 11.04.2018 06:00 42.275,20 42.099,46 75.631,28 34.473,31 33.641,76 11.04.2018 06:15 45.152,80 44.953,30 83.124,03 35.933,72 34.821,35 11.04.2018 06:30 44.853,60 44.656,64 82.696,76 36.678,44 35.378,12 11.04.2018 06:45 46.692,80 46.479,94 85.420,21 37.796,29 36.374,07 11.04.2018 07:00 45.372,80 45.171,42 85.371,58 38.945,07 37.468,74 11.04.2018 07:15 44.976,80 44.778,80 87.124,17 40.868,79 38.912,04 11.04.2018 07:30 44.633,60 44.438,50 87.455,03 41.706,75 39.604,08 11.04.2018 07:45 46.235,20 46.026,36 86.865,95 42.370,38 40.505,32 11.04.2018 08:00 45.874,40 45.668,70 88.297,22 43.500,63 41.043,01 11.04.2018 08:15 43.577,60 43.391,30 88.461,48 44.692,73 42.056,38 11.04.2018 08:30 43.067,20 42.885,08 86.453,26 43.689,58 41.651,75 11.04.2018 08:45 45.144,00 44.944,57 89.176,17 43.084,84 41.184,17 11.04.2018 09:00 43.656,80 43.469,85 88.062,17 41.542,77 39.633,62 11.04.2018 09:15 41.536,00 41.366,11 82.802,53 40.299,17 38.195,67 11.04.2018 09:30 37.822,40 37.680,34 78.897,43 39.877,21 37.837,76 11.04.2018 09:45 39.177,60 39.025,69 79.931,42 39.610,59 37.665,62 11.04.2018 10:00 38.825,60 38.676,28 78.834,24 39.208,54 37.259,96 11.04.2018 10:15 37.840,00 37.697,82 77.533,24 39.231,08 37.133,33 11.04.2018 10:30 37.329,60 37.191,04 76.146,67 39.917,45 37.820,02 11.04.2018 10:45 42.495,20 42.317,70 80.978,16 40.177,23 38.090,26 11.04.2018 11:00 41.720,80 41.549,46 84.025,26 40.963,34 38.897,05 11.04.2018 11:15 42.539,20 42.361,35 87.223,37 41.675,52 39.466,03 11.04.2018 11:30 42.081,60 41.907,40 86.194,35 41.695,43 39.527,92 11.04.2018 11:45 40.726,40 40.562,80 86.820,13 42.737,67 40.690,59 11.04.2018 12:00 39.556,00 39.401,28 85.422,19 43.351,95 40.993,27 11.04.2018 12:15 42.380,80 42.204,22 89.065,06 41.830,24 39.593,57 11.04.2018 12:30 46.129,60 45.921,68 91.489,47 42.540,36 40.260,46 11.04.2018 12:45 48.303,20 48.075,89 93.345,05 42.914,71 40.658,10 11.04.2018 13:00 48.294,40 48.067,17 94.239,81 43.266,79 41.066,76 11.04.2018 13:15 49.940,00 49.697,51 97.937,27 44.125,67 41.790,72 11.04.2018 13:30 50.001,60 49.758,52 98.814,55 45.186,52 42.846,86 11.04.2018 13:45 51.568,00 51.309,90 98.627,04 45.219,92 42.903,07 11.04.2018 14:00 49.860,80 49.619,05 98.748,89 45.896,02 43.515,07 11.04.2018 14:15 49.130,40 48.895,48 100.470,42 46.464,86 44.020,60 11.04.2018 14:30 49.262,40 49.026,25 101.262,32 46.581,21 44.157,29 11.04.2018 14:45 48.347,20 48.119,49 100.068,15 46.426,61 44.123,45 11.04.2018 15:00 41.113,60 40.947,01 92.830,39 44.903,32 43.005,92 11.04.2018 15:15 41.034,40 40.868,42 89.350,72 42.667,63 40.921,68 11.04.2018 15:30 40.823,20 40.658,86 85.731,44 39.740,33 38.218,75 11.04.2018 15:45 40.532,80 40.370,69 87.969,37 40.275,04 38.664,70 11.04.2018 16:00 39.591,20 39.436,21 89.356,02 41.373,78 39.745,19 11.04.2018 16:15 41.201,60 41.034,32 91.027,07 42.329,27 40.660,39 11.04.2018 16:30 38.640,80 38.492,83 88.166,32 41.982,41 40.330,95 11.04.2018 16:45 40.075,20 39.916,57 88.971,32 41.316,15 39.831,25 11.04.2018 17:00 39.336,00 39.182,91 87.421,71 41.121,81 39.678,32 11.04.2018 17:15 40.770,40 40.606,46 86.193,82 41.976,57 40.515,83 11.04.2018 17:30 41.175,20 41.008,13 85.449,84 43.433,09 41.878,18 11.04.2018 17:45 42.820,80 42.640,67 88.734,07 44.074,05 42.496,33 11.04.2018 18:00 42.970,40 42.789,06 90.183,12 45.564,23 43.950,50 11.04.2018 18:15 43.287,20 43.103,28 92.656,61 46.311,21 44.676,40 11.04.2018 18:30 41.685,60 41.514,54 91.186,72 46.616,78 45.006,91 11.04.2018 18:45 42.187,20 42.012,16 92.172,85 47.367,10 45.623,23 11.04.2018 19:00 43.120,00 42.937,45 93.123,26 47.450,95 45.775,19 11.04.2018 19:15 42.319,20 42.143,11 91.738,04 46.954,85 45.323,67 11.04.2018 19:30 41.069,60 40.903,35 90.050,95 46.917,60 45.083,57 11.04.2018 19:45 43.991,20 43.801,48 93.360,46 47.093,05 45.303,13 11.04.2018 20:00 43.058,40 42.876,35 92.175,71 47.821,32 46.005,16 11.04.2018 20:15 44.202,40 44.010,92 94.096,01 49.527,18 47.435,26 11.04.2018 20:30 42.917,60 42.736,69 89.389,55 50.011,51 47.889,51 11.04.2018 20:45 43.568,80 43.382,57 84.564,98 49.608,99 47.362,10 11.04.2018 21:00 43.093,60 42.911,26 88.880,36 47.840,18 46.109,44 11.04.2018 21:15 42.988,00 42.806,52 86.831,93 45.743,33 44.259,52 11.04.2018 21:30 42.116,80 41.942,32 83.729,75 44.342,62 42.937,00 11.04.2018 21:45 41.404,00 41.235,14 84.427,29 43.079,14 41.813,36 11.04.2018 22:00 39.001,60 38.850,99 80.335,01 42.145,98 40.631,47 11.04.2018 22:15 38.517,60 38.370,53 78.632,10 44.626,43 43.112,81 11.04.2018 22:30 37.602,40 37.461,91 76.415,02 43.008,56 41.449,78 11.04.2018 22:45 33.281,60 33.170,04 73.592,45 40.757,52 39.587,35 11.04.2018 23:00 34.610,40 34.490,32 70.517,48 38.935,70 37.787,84 11.04.2018 23:15 34.249,60 34.131,86 71.232,96 36.605,36 35.540,15 11.04.2018 23:30 32.736,00 32.627,84 70.123,92 34.451,50 33.481,59 11.04.2018 23:45 31.592,00 31.490,79 67.202,35 32.449,75 31.602,04 11.04.2018 00:00 31.477,60 31.377,07 65.142,01 30.773,05 29.940,17 12.04.2018 00:15 30.844,00 30.747,20 65.313,50 29.312,09 28.371,19 12.04.2018 00:30 31.099,20 31.000,91 62.407,76 28.209,96 27.072,84 12.04.2018 00:45 33.079,20 32.968,91 65.023,26 27.111,20 26.023,16 12.04.2018 01:00 32.146,40 32.041,85 63.328,27 26.392,39 25.398,65 12.04.2018 01:15 32.841,60 32.732,78 64.267,06 26.597,83 25.631,16 12.04.2018 01:30 31.600,80 31.499,54 61.235,20 26.195,93 25.275,12 12.04.2018 01:45 31.081,60 30.983,41 57.169,76 25.794,24 24.868,24 12.04.2018 02:00 29.981,60 29.889,75 57.268,14 25.434,93 24.500,41 12.04.2018 02:15 31.160,80 31.062,14 60.267,83 25.038,24 24.115,62 12.04.2018 02:30 31.724,00 31.622,00 63.352,88 24.688,41 23.728,28 12.04.2018 02:45 31.530,40 31.429,56 63.113,67 24.387,17 23.412,21 12.04.2018 03:00 32.208,00 32.103,08 64.539,71 24.033,23 23.355,89 12.04.2018 03:15 34.408,00 34.289,24 65.381,46 24.209,76 23.585,66 12.04.2018 03:30 33.158,40 33.047,61 65.519,22 24.225,38 23.613,59 12.04.2018 03:45 32.832,80 32.724,04 65.469,54 24.611,23 23.951,76 12.04.2018 04:00 32.436,80 32.330,48 66.781,51 24.648,13 24.232,22 12.04.2018 04:15 34.707,20 34.586,48 69.781,26 25.462,43 25.023,10 12.04.2018 04:30 38.060,00 37.916,24 72.959,99 25.909,14 25.244,98 12.04.2018 04:45 40.638,40 40.475,48 74.680,35 26.848,96 26.207,69 12.04.2018 05:00 40.515,20 40.353,22 73.886,24 28.132,02 27.489,50 12.04.2018 05:15 41.254,40 41.086,71 73.917,33 29.986,32 29.398,12 12.04.2018 05:30 40.013,60 39.855,44 74.920,94 30.605,09 30.227,67 12.04.2018 05:45 39.802,40 39.645,83 78.229,63 32.927,44 32.160,77 12.04.2018 06:00 39.793,60 39.637,09 81.531,24 35.473,87 34.418,27 12.04.2018 06:15 44.607,20 44.412,32 88.536,32 36.247,42 34.911,73 12.04.2018 06:30 44.431,20 44.237,80 89.462,19 37.878,33 36.156,08 12.04.2018 06:45 47.396,80 47.177,69 93.710,02 38.556,45 36.783,75 12.04.2018 07:00 44.484,00 44.290,16 91.873,79 40.012,48 38.288,51 12.04.2018 07:15 44.739,20 44.543,21 92.744,50 41.581,13 39.800,83 12.04.2018 07:30 43.243,20 43.059,64 88.597,55 42.748,56 40.865,01 12.04.2018 07:45 44.818,40 44.621,74 90.792,42 43.142,68 41.146,30 12.04.2018 08:00 45.196,80 44.996,92 93.388,68 43.979,40 41.785,18 12.04.2018 08:15 43.498,40 43.312,75 92.413,46 44.790,67 42.548,78 12.04.2018 08:30 43.815,20 43.626,94 92.890,87 44.674,32 42.476,42 12.04.2018 08:45 42.416,00 42.239,13 90.974,37 44.047,03 42.002,27 12.04.2018 09:00 41.439,20 41.270,07 88.975,68 43.757,38 41.686,15 12.04.2018 09:15 41.360,00 41.191,49 87.046,81 43.769,99 41.544,37 12.04.2018 09:30 38.535,20 38.388,00 84.209,25 43.203,68 40.968,44 12.04.2018 09:45 35.560,80 35.434,42 78.439,09 42.026,63 39.972,13 12.04.2018 10:00 37.910,40 37.767,71 78.742,60 41.161,56 38.993,24 12.04.2018 10:15 39.415,20 39.261,53 79.734,12 41.410,99 39.220,05 12.04.2018 10:30 41.412,80 41.243,88 83.265,30 41.682,10 39.484,05 12.04.2018 10:45 42.548,00 42.370,07 84.090,49 42.379,49 40.136,22 12.04.2018 11:00 42.521,60 42.343,89 85.271,47 42.256,20 40.094,23 12.04.2018 11:15 39.089,60 38.938,34 80.136,39 41.975,30 39.851,60 12.04.2018 11:30 35.490,40 35.364,49 75.763,51 42.090,41 39.978,83 12.04.2018 11:45 36.000,80 35.871,44 77.562,28 42.117,74 40.113,99 12.04.2018 12:00 38.174,40 38.029,82 79.226,17 42.775,73 40.592,61 12.04.2018 12:15 42.116,80 41.942,32 83.858,53 42.273,60 40.227,25 12.04.2018 12:30 39.732,00 39.575,96 78.499,21 39.454,38 37.470,83 12.04.2018 12:45 40.805,60 40.641,39 71.948,16 35.347,02 33.693,40 12.04.2018 13:00 39.459,20 39.305,20 62.584,42 33.404,39 31.660,00 12.04.2018 13:15 40.471,20 40.309,56 60.981,25 31.899,62 30.110,56 12.04.2018 13:30 38.368,00 38.222,02 60.464,48 31.064,28 29.400,96 12.04.2018 13:45 37.400,00 37.260,94 62.784,34 30.748,83 29.105,54 12.04.2018 14:00 34.768,80 34.647,68 61.687,86 30.129,70 28.520,76 12.04.2018 14:15 33.906,40 33.790,87 59.995,49 29.163,24 27.547,46 12.04.2018 14:30 35.446,40 35.320,79 62.264,26 29.166,87 27.496,11 12.04.2018 14:45 36.009,60 35.880,18 58.190,55 29.670,31 27.821,11 12.04.2018 15:00 33.457,60 33.344,93 58.339,23 31.479,03 29.601,22 12.04.2018 15:15 35.965,60 35.836,48 64.336,02 33.843,77 32.119,84 12.04.2018 15:30 37.303,20 37.164,83 66.420,31 36.078,84 34.416,09 12.04.2018 15:45 36.801,60 36.666,74 65.816,46 36.341,62 34.931,22 12.04.2018 16:00 36.238,40 36.107,42 60.880,45 35.506,98 34.125,70 12.04.2018 16:15 36.352,80 36.221,04 62.643,31 36.044,85 34.621,13 12.04.2018 16:30 36.863,20 36.727,91 66.841,16 37.353,75 35.804,27 12.04.2018 16:45 37.188,80 37.051,23 71.914,27 39.290,70 37.796,26 12.04.2018 17:00 38.244,80 38.099,71 77.085,33 40.633,85 39.080,20 12.04.2018 17:15 40.136,80 39.977,70 81.825,08 41.913,07 40.296,25 12.04.2018 17:30 41.034,40 40.868,42 82.029,26 43.372,91 41.705,36 12.04.2018 17:45 39.635,20 39.479,88 81.558,28 44.726,91 42.998,55 12.04.2018 18:00 40.691,20 40.527,87 83.642,84 45.899,49 43.980,35 12.04.2018 18:15 42.099,20 41.924,86 88.240,40 46.121,92 44.105,71 12.04.2018 18:30 41.219,20 41.051,79 87.360,30 46.429,44 44.446,64 12.04.2018 18:45 40.858,40 40.693,78 86.222,74 46.659,35 44.634,04 12.04.2018 19:00 39.820,00 39.663,30 82.266,97 47.062,37 45.083,41 12.04.2018 19:15 42.125,60 41.951,05 81.273,26 47.010,03 45.122,61 12.04.2018 19:30 40.972,80 40.807,30 80.526,14 46.564,93 44.752,28 12.04.2018 19:45 39.846,40 39.689,50 80.653,90 46.693,71 45.064,06 12.04.2018 20:00 37.892,80 37.750,24 75.833,74 46.847,81 45.405,25 12.04.2018 20:15 38.623,20 38.475,36 76.333,12 47.359,84 45.919,62 12.04.2018 20:30 39.151,20 38.999,48 75.168,50 47.968,66 46.591,75 12.04.2018 20:45 41.492,00 41.322,46 78.146,09 47.483,41 46.121,85 12.04.2018 21:00 42.829,60 42.649,40 82.040,48 46.359,83 45.106,06 12.04.2018 21:15 41.879,20 41.706,61 82.222,02 44.800,03 43.651,85 12.04.2018 21:30 41.148,80 40.981,93 82.211,31 42.925,06 41.931,38 12.04.2018 21:45 40.119,20 39.960,24 80.970,44 41.959,54 40.970,82 12.04.2018 22:00 39.415,20 39.261,53 78.726,60 41.396,23 40.101,45 12.04.2018 22:15 38.403,20 38.256,96 79.791,45 43.739,23 42.121,64 12.04.2018 22:30 37.980,80 37.837,61 78.541,95 41.714,61 40.160,13 12.04.2018 22:45 36.555,20 36.422,05 74.902,75 39.403,70 38.212,15 12.04.2018 23:00 37.109,60 36.972,59 75.029,90 37.539,05 36.438,08 12.04.2018 23:15 36.810,40 36.675,48 70.812,16 35.087,53 34.065,55 12.04.2018 23:30 35.613,60 35.486,86 69.414,15 33.283,51 32.323,31 12.04.2018 23:45 32.727,20 32.619,09 58.483,41 31.868,75 30.943,39 12.04.2018 00:00 31.600,80 31.499,54 53.819,47 30.679,63 29.618,07 13.04.2018 00:15 30.245,60 30.152,25 53.533,84 29.092,86 28.034,59 13.04.2018 00:30 26.611,20 26.537,37 57.683,13 27.825,10 26.781,37 13.04.2018 00:45 27.077,60 27.001,40 62.084,00 26.724,84 25.794,15 13.04.2018 01:00 30.923,20 30.825,94 64.983,17 25.947,69 25.065,71 13.04.2018 01:15 33.299,20 33.187,53 65.603,93 25.776,76 24.934,87 13.04.2018 01:30 35.085,60 34.962,39 67.371,56 25.305,38 24.479,46 13.04.2018 01:45 33.774,40 33.659,72 65.968,96 24.867,58 24.036,93 13.04.2018 02:00 33.325,60 33.213,76 64.451,12 24.681,46 23.842,42 13.04.2018 02:15 33.193,60 33.082,59 65.175,89 24.496,59 23.580,36 13.04.2018 02:30 34.179,20 34.061,92 66.132,96 24.132,45 23.250,01 13.04.2018 02:45 33.228,80 33.117,57 65.768,64 23.801,06 22.934,20 13.04.2018 03:00 33.756,80 33.642,23 67.457,12 23.620,89 22.742,81 13.04.2018 03:15 33.352,00 33.239,99 68.131,55 23.663,37 22.766,10 13.04.2018 03:30 34.082,40 33.965,74 66.426,53 23.361,89 22.644,76 13.04.2018 03:45 33.334,40 33.222,50 65.882,84 23.412,08 22.764,36 13.04.2018 04:00 34.003,20 33.887,05 67.268,29 23.713,55 23.046,04 13.04.2018 04:15 36.713,60 36.579,35 71.515,66 24.361,72 23.700,33 13.04.2018 04:30 37.989,60 37.846,35 72.807,84 24.661,25 24.054,19 13.04.2018 04:45 39.617,60 39.462,41 72.572,72 25.879,03 25.260,00 13.04.2018 05:00 39.987,20 39.829,24 71.596,41 26.934,57 26.267,88 13.04.2018 05:15 41.404,00 41.235,14 74.612,04 28.706,25 28.040,94 13.04.2018 05:30 41.254,40 41.086,71 75.079,65 29.140,28 28.825,11 13.04.2018 05:45 42.134,40 41.959,78 77.347,37 31.275,35 30.812,95 13.04.2018 06:00 44.677,60 44.482,13 81.212,23 34.108,75 33.392,27 13.04.2018 06:15 48.558,40 48.328,76 85.156,43 35.867,42 34.796,77 13.04.2018 06:30 50.441,60 50.194,35 90.130,37 37.218,09 35.985,93 13.04.2018 06:45 49.975,20 49.732,37 92.753,25 38.049,86 36.612,71 13.04.2018 07:00 47.713,60 47.491,64 91.373,23 40.115,96 38.409,51 13.04.2018 07:15 46.904,00 46.689,27 89.646,65 41.819,52 40.028,29 13.04.2018 07:30 46.772,00 46.558,44 90.016,22 42.168,44 40.339,94 13.04.2018 07:45 47.476,00 47.256,18 92.786,56 43.134,66 41.178,74 13.04.2018 08:00 47.880,80 47.657,33 97.002,02 44.255,73 42.170,64 13.04.2018 08:15 47.564,00 47.343,39 98.898,01 45.360,03 43.145,17 13.04.2018 08:30 48.620,00 48.389,79 99.699,86 45.169,09 43.093,78 13.04.2018 08:45 47.432,00 47.212,57 98.156,06 44.995,14 43.250,74 13.04.2018 09:00 49.007,20 48.773,42 100.070,80 45.402,44 43.568,08 13.04.2018 09:15 47.458,40 47.238,73 98.793,77 45.933,96 43.858,38 13.04.2018 09:30 45.531,20 45.328,46 96.968,04 46.218,95 44.039,30 13.04.2018 09:45 47.291,20 47.073,03 99.815,20 47.327,56 45.138,65 13.04.2018 10:00 47.212,00 46.994,54 99.876,87 47.723,60 45.495,07 13.04.2018 10:15 46.666,40 46.453,77 99.164,46 47.885,31 45.646,02 13.04.2018 10:30 46.252,80 46.043,80 100.336,48 48.506,25 46.198,25 13.04.2018 10:45 47.194,40 46.977,09 101.167,43 47.953,24 45.622,45 13.04.2018 11:00 48.144,80 47.918,94 101.202,66 48.378,92 45.994,61 13.04.2018 11:15 48.039,20 47.814,29 101.739,09 49.219,81 46.739,58 13.04.2018 11:30 47.106,40 46.889,88 101.685,86 50.229,75 47.932,07 13.04.2018 11:45 47.388,00 47.168,96 100.413,74 50.420,36 48.209,15 13.04.2018 12:00 45.469,60 45.267,39 95.947,06 49.553,21 47.388,68 13.04.2018 12:15 51.559,20 51.301,18 99.221,06 48.451,09 46.376,20 13.04.2018 12:30 49.623,20 49.383,68 98.722,58 48.901,92 46.782,38 13.04.2018 12:45 52.896,80 52.625,59 103.645,59 49.721,94 47.582,09 13.04.2018 13:00 53.697,60 53.418,33 103.192,74 49.009,08 47.000,04 13.04.2018 13:15 52.025,60 51.763,02 101.055,74 47.706,50 45.743,66 13.04.2018 13:30 51.216,00 50.961,32 101.044,58 47.702,40 45.786,18 13.04.2018 13:45 51.550,40 51.292,47 100.811,23 46.831,46 44.991,03 13.04.2018 14:00 49.244,80 49.008,82 99.061,91 46.345,28 44.538,84 13.04.2018 14:15 48.884,00 48.651,36 99.040,86 46.635,55 44.848,44 13.04.2018 14:30 47.467,20 47.247,45 97.675,87 46.142,54 44.412,12 13.04.2018 14:45 46.032,80 45.825,72 93.852,83 44.112,20 42.502,23 13.04.2018 15:00 44.158,40 43.967,29 91.870,61 42.682,06 41.123,09 13.04.2018 15:15 42.292,80 42.116,92 89.127,82 42.021,46 40.521,22 13.04.2018 15:30 40.444,80 40.283,36 88.150,21 42.878,15 41.369,66 13.04.2018 15:45 41.571,20 41.401,03 89.175,90 43.005,73 41.514,27 13.04.2018 16:00 41.131,20 40.964,47 90.174,34 43.063,11 41.562,32 13.04.2018 16:15 40.752,80 40.589,00 88.733,60 43.141,64 41.618,37 13.04.2018 16:30 41.465,60 41.296,26 89.677,48 43.671,42 42.190,02 13.04.2018 16:45 42.169,60 41.994,70 88.403,02 43.821,14 42.322,72 13.04.2018 17:00 43.366,40 43.181,83 88.333,46 44.379,38 42.857,79 13.04.2018 17:15 43.234,40 43.050,91 86.793,27 46.171,34 44.593,53 13.04.2018 17:30 42.944,00 42.762,88 85.121,17 47.565,16 45.971,28 13.04.2018 17:45 42.319,20 42.143,11 83.306,25 49.183,95 47.517,39 13.04.2018 18:00 41.800,00 41.628,03 85.911,77 50.870,22 49.116,87 13.04.2018 18:15 43.084,80 42.902,53 83.010,23 51.352,00 49.503,36 13.04.2018 18:30 43.454,40 43.269,11 82.532,28 51.870,02 50.062,56 13.04.2018 18:45 41.888,00 41.715,34 80.156,53 52.112,07 50.335,47 13.04.2018 19:00 40.462,40 40.300,83 80.087,19 53.086,17 51.024,51 13.04.2018 19:15 41.456,80 41.287,53 79.277,86 52.573,41 50.584,95 13.04.2018 19:30 40.858,40 40.693,78 72.593,62 51.553,92 49.697,45 13.04.2018 19:45 38.315,20 38.169,60 70.320,89 51.649,12 49.751,81 13.04.2018 20:00 37.549,60 37.409,49 70.137,33 52.104,50 50.248,63 13.04.2018 20:15 35.648,80 35.521,83 69.723,76 51.776,15 49.723,33 13.04.2018 20:30 37.162,40 37.025,02 69.923,22 50.980,41 49.404,11 13.04.2018 20:45 36.159,20 36.028,76 70.775,55 49.440,09 48.209,88 13.04.2018 21:00 36.396,80 36.264,74 72.499,99 48.050,25 46.870,02 13.04.2018 21:15 40.040,00 39.881,64 76.681,21 45.988,94 44.906,92 13.04.2018 21:30 37.787,20 37.645,40 74.152,86 44.837,14 43.835,64 13.04.2018 21:45 36.880,80 36.745,39 76.839,36 43.421,33 42.513,48 13.04.2018 22:00 35.138,40 35.014,84 73.389,81 42.276,86 41.405,63 13.04.2018 22:15 37.004,00 36.867,73 76.316,80 45.711,80 44.501,27 13.04.2018 22:30 37.276,80 37.138,61 75.451,70 44.331,74 43.093,08 13.04.2018 22:45 34.760,00 34.638,94 74.653,29 42.541,14 41.349,17 13.04.2018 23:00 33.308,00 33.196,27 72.792,18 40.953,47 39.841,12 13.04.2018 23:15 32.348,80 32.243,02 70.592,71 39.096,82 38.028,49 13.04.2018 23:30 32.568,80 32.461,67 68.909,76 37.365,73 36.358,98 13.04.2018 23:45 32.260,80 32.155,56 69.125,27 35.458,66 34.528,25 13.04.2018 00:00 30.527,20 30.432,24 64.786,93 33.791,25 32.911,98 14.04.2018 00:15 28.300,80 28.218,21 62.696,43 32.096,23 31.299,10 14.04.2018 00:30 27.948,80 27.868,08 61.478,81 30.511,81 29.796,26 14.04.2018 00:45 27.711,20 27.631,72 61.311,61 29.235,78 28.425,94 14.04.2018 01:00 26.743,20 26.668,70 60.045,18 28.424,59 27.506,89 14.04.2018 01:15 28.248,00 28.165,69 60.124,74 28.340,44 27.456,55 14.04.2018 01:30 29.286,40 29.198,45 60.906,41 27.918,47 27.033,40 14.04.2018 01:45 27.324,00 27.246,54 58.645,91 27.161,98 26.231,40 14.04.2018 02:00 25.132,80 25.066,19 54.856,40 26.655,65 25.738,62 14.04.2018 02:15 24.956,80 24.891,03 54.076,55 26.334,99 25.331,69 14.04.2018 02:30 24.270,40 24.207,82 54.777,45 25.917,39 24.653,85 14.04.2018 02:45 24.596,00 24.531,91 54.169,46 25.452,45 24.419,37 14.04.2018 03:00 23.496,00 23.436,91 51.972,93 25.389,29 24.397,66 14.04.2018 03:15 22.536,80 22.481,88 52.416,87 25.419,57 24.436,09 14.04.2018 03:30 23.504,80 23.445,67 53.694,03 24.936,88 24.287,42 14.04.2018 03:45 25.616,80 25.547,87 56.213,92 24.967,15 24.355,74 14.04.2018 04:00 25.792,80 25.723,02 53.677,76 25.365,60 24.772,39 14.04.2018 04:15 25.036,00 24.969,85 54.862,57 25.960,76 25.347,83 14.04.2018 04:30 25.581,60 25.512,84 51.389,61 26.151,51 25.541,22 14.04.2018 04:45 24.780,80 24.715,85 53.920,54 26.883,89 25.968,42 14.04.2018 05:00 24.948,00 24.882,27 55.188,37 27.412,92 26.558,83 14.04.2018 05:15 25.176,80 25.109,98 57.193,06 27.717,55 27.177,34 14.04.2018 05:30 25.590,40 25.521,60 57.404,64 28.199,11 27.651,24 14.04.2018 05:45 25.423,20 25.355,21 57.205,01 29.243,60 28.592,51 14.04.2018 06:00 25.960,00 25.889,40 57.648,05 30.395,12 29.569,31 14.04.2018 06:15 25.608,00 25.539,12 56.399,23 29.666,30 28.743,46 14.04.2018 06:30 27.500,00 27.421,63 59.178,10 29.623,90 28.608,58 14.04.2018 06:45 28.309,60 28.226,96 61.609,60 30.478,56 29.400,04 14.04.2018 07:00 28.485,60 28.402,01 62.676,47 31.520,75 30.449,43 14.04.2018 07:15 29.057,60 28.970,91 62.248,76 33.307,35 32.206,91 14.04.2018 07:30 29.823,20 29.732,25 63.253,68 34.584,76 33.488,54 14.04.2018 07:45 30.404,00 30.309,74 63.804,02 36.370,49 35.380,27 14.04.2018 08:00 28.714,40 28.629,58 62.080,42 37.647,92 36.709,33 14.04.2018 08:15 28.635,20 28.550,81 63.745,74 39.156,75 38.225,95 14.04.2018 08:30 28.952,00 28.865,88 63.975,84 40.825,78 39.753,91 14.04.2018 08:45 28.459,20 28.375,76 63.807,89 41.968,52 40.774,48 14.04.2018 09:00 27.957,60 27.876,83 63.758,30 42.774,08 41.503,71 14.04.2018 09:15 28.960,80 28.874,64 65.040,54 43.822,58 42.353,39 14.04.2018 09:30 28.696,80 28.612,07 64.367,00 43.775,17 42.265,30 14.04.2018 09:45 28.468,00 28.384,51 65.759,95 44.885,86 43.401,72 14.04.2018 10:00 28.239,20 28.156,93 67.142,61 45.714,05 44.221,06 14.04.2018 10:15 29.022,40 28.935,90 68.051,35 45.562,03 43.981,85 14.04.2018 10:30 28.001,60 27.920,60 63.249,60 44.128,65 42.666,26 14.04.2018 10:45 27.359,20 27.281,56 61.949,98 44.588,94 43.135,87 14.04.2018 11:00 24.719,20 24.654,54 59.773,80 44.859,13 43.445,81 14.04.2018 11:15 27.051,20 26.975,14 56.747,16 45.036,12 43.757,28 14.04.2018 11:30 29.040,00 28.953,40 56.455,68 44.243,68 43.026,49 14.04.2018 11:45 27.772,80 27.693,00 55.724,12 43.836,98 42.709,81 14.04.2018 12:00 26.356,00 26.283,44 54.995,21 44.964,03 43.776,41 14.04.2018 12:15 25.106,40 25.039,92 51.487,46 42.962,22 41.789,34 14.04.2018 12:30 22.739,20 22.683,42 48.351,16 41.498,26 40.373,55 14.04.2018 12:45 23.108,80 23.051,41 43.593,46 36.590,72 35.493,31 14.04.2018 13:00 22.624,80 22.569,51 41.517,43 35.985,49 35.003,51 14.04.2018 13:15 21.463,20 21.412,74 41.020,58 35.660,56 34.479,94 14.04.2018 13:30 19.676,80 19.633,28 39.936,73 34.792,22 33.538,37 14.04.2018 13:45 20.715,20 20.667,72 39.145,83 33.685,71 32.471,65 14.04.2018 14:00 21.709,60 21.658,14 38.898,44 32.970,46 31.915,76 14.04.2018 14:15 26.109,60 26.038,27 43.633,96 33.523,36 32.482,18 14.04.2018 14:30 27.385,60 27.307,82 48.639,82 33.859,59 32.662,42 14.04.2018 14:45 25.775,20 25.705,50 49.226,12 33.500,87 32.277,99 14.04.2018 15:00 26.488,00 26.414,79 50.188,96 32.519,23 31.448,63 14.04.2018 15:15 25.801,60 25.731,78 48.610,93 32.424,78 31.446,46 14.04.2018 15:30 27.165,60 27.088,95 51.579,23 33.385,97 32.158,44 14.04.2018 15:45 25.018,40 24.952,33 52.384,94 33.281,38 32.076,15 14.04.2018 16:00 27.896,00 27.815,55 53.401,74 33.159,58 32.025,38 14.04.2018 16:15 27.429,60 27.351,59 49.183,97 32.631,98 31.632,85 14.04.2018 16:30 27.165,60 27.088,95 53.665,24 34.438,05 33.368,77 14.04.2018 16:45 28.591,20 28.507,05 57.087,50 35.589,15 34.565,62 14.04.2018 17:00 28.556,00 28.472,04 59.485,81 36.401,19 35.418,62 14.04.2018 17:15 29.136,80 29.049,67 60.195,35 37.183,49 36.047,59 14.04.2018 17:30 29.216,00 29.128,43 60.425,85 37.498,49 36.443,89 14.04.2018 17:45 26.276,80 26.204,64 58.638,55 39.232,79 38.207,98 14.04.2018 18:00 28.098,40 28.016,88 60.716,21 40.552,42 39.501,08 14.04.2018 18:15 26.716,80 26.642,44 61.481,51 41.246,34 40.177,37 14.04.2018 18:30 28.415,20 28.331,99 64.477,23 42.186,85 41.091,78 14.04.2018 18:45 28.793,60 28.708,35 66.501,97 43.520,54 42.357,40 14.04.2018 19:00 28.468,00 28.384,51 67.179,74 44.263,48 43.080,58 14.04.2018 19:15 28.388,80 28.305,73 67.872,38 44.418,66 43.233,95 14.04.2018 19:30 28.582,40 28.498,29 68.728,89 45.046,18 43.656,91 14.04.2018 19:45 29.744,00 29.653,49 70.540,34 44.947,36 43.612,14 14.04.2018 20:00 28.890,40 28.804,62 69.140,58 45.194,05 43.869,61 14.04.2018 20:15 28.855,20 28.769,61 68.852,37 45.773,09 44.151,57 14.04.2018 20:30 33.642,40 33.528,56 73.646,93 45.942,26 44.321,25 14.04.2018 20:45 33.712,80 33.598,51 73.336,52 47.088,63 45.474,78 14.04.2018 21:00 33.158,40 33.047,61 72.280,91 46.585,51 45.071,32 14.04.2018 21:15 32.876,80 32.767,77 70.541,93 45.296,21 43.701,67 14.04.2018 21:30 31.398,40 31.298,34 68.390,35 44.152,14 42.728,39 14.04.2018 21:45 30.465,60 30.370,99 66.753,09 42.707,06 41.578,17 14.04.2018 22:00 29.832,00 29.741,00 64.780,04 41.766,72 40.686,78 14.04.2018 22:15 31.521,60 31.420,81 68.019,80 44.640,83 43.530,54 14.04.2018 22:30 30.764,80 30.668,46 66.614,22 43.644,43 42.588,15 14.04.2018 22:45 29.867,20 29.776,00 64.262,28 41.564,13 40.591,04 14.04.2018 23:00 30.060,80 29.968,50 64.241,96 40.308,44 39.391,78 14.04.2018 23:15 28.696,80 28.612,07 61.751,99 38.431,29 37.599,97 14.04.2018 23:30 28.274,40 28.191,95 60.663,56 36.747,42 35.968,86 14.04.2018 23:45 27.104,00 27.027,67 58.096,82 34.578,42 33.854,41 14.04.2018 00:00 25.968,80 25.898,16 55.885,91 32.968,88 32.321,44 15.04.2018 00:15 25.792,80 25.723,02 55.229,81 31.582,07 31.010,16 15.04.2018 00:30 24.182,40 24.120,22 53.132,05 30.346,49 29.529,57 15.04.2018 00:45 22.950,40 22.893,70 51.621,34 29.302,77 28.461,49 15.04.2018 01:00 23.117,60 23.060,18 50.540,45 28.212,84 27.386,56 15.04.2018 01:15 23.064,80 23.007,61 49.787,07 28.405,86 27.564,57 15.04.2018 01:30 23.328,80 23.270,45 49.429,35 27.496,72 26.681,93 15.04.2018 01:45 23.038,40 22.981,32 49.088,20 26.992,85 26.172,16 15.04.2018 02:00 22.633,60 22.578,27 49.376,22 26.382,90 25.488,08 15.04.2018 02:15 20.336,80 20.290,79 47.040,61 25.842,05 25.100,12 15.04.2018 02:30 20.116,80 20.071,63 46.194,89 25.092,84 24.602,17 15.04.2018 02:45 19.483,20 19.440,40 45.016,95 24.670,95 24.177,27 15.04.2018 03:00 19.905,60 19.861,23 45.226,16 24.382,53 23.916,31 15.04.2018 03:15 21.181,60 21.132,28 46.283,86 24.165,72 23.786,67 15.04.2018 03:30 20.715,20 20.667,72 46.243,91 23.980,63 23.844,43 15.04.2018 03:45 20.495,20 20.448,58 46.076,14 23.885,40 23.740,36 15.04.2018 04:00 21.032,00 20.983,27 45.868,25 23.912,87 23.861,55 15.04.2018 04:15 20.363,20 20.317,09 44.357,47 24.257,64 24.203,92 15.04.2018 04:30 20.257,60 20.211,89 44.712,02 24.342,18 24.309,97 15.04.2018 04:45 20.732,80 20.685,25 44.743,37 24.855,16 24.822,13 15.04.2018 05:00 19.879,20 19.834,93 42.486,52 25.866,20 25.482,58 15.04.2018 05:15 20.240,00 20.194,36 41.319,17 26.707,99 26.224,57 15.04.2018 05:30 21.586,40 21.535,44 41.797,60 27.315,13 26.498,48 15.04.2018 05:45 21.542,40 21.491,62 43.337,82 27.883,83 26.986,39 15.04.2018 06:00 20.926,40 20.878,09 42.875,53 28.273,26 27.279,56 15.04.2018 06:15 21.709,60 21.658,14 40.275,62 26.649,59 25.602,10 15.04.2018 06:30 21.436,80 21.386,45 40.890,60 25.602,83 24.870,41 15.04.2018 06:45 21.357,60 21.307,57 43.073,82 25.968,16 25.286,84 15.04.2018 07:00 22.774,40 22.718,46 44.989,41 26.641,23 26.209,18 15.04.2018 07:15 23.777,60 23.717,25 46.380,24 28.275,72 27.844,16 15.04.2018 07:30 22.448,80 22.394,25 46.485,65 29.748,56 29.312,19 15.04.2018 07:45 24.208,80 24.146,50 50.313,48 31.561,39 30.971,41 15.04.2018 08:00 24.508,00 24.444,32 51.246,10 32.956,21 32.320,86 15.04.2018 08:15 26.232,80 26.160,86 52.446,37 34.472,40 33.861,58 15.04.2018 08:30 26.857,60 26.782,52 53.878,11 35.647,69 34.989,54 15.04.2018 08:45 26.444,00 26.371,01 54.691,83 37.023,27 36.375,13 15.04.2018 09:00 26.241,60 26.169,61 54.438,61 37.777,65 37.109,41 15.04.2018 09:15 26.848,80 26.773,77 54.760,68 38.592,69 37.742,94 15.04.2018 09:30 27.632,00 27.552,94 57.120,06 40.022,05 39.110,96 15.04.2018 09:45 27.596,80 27.517,92 57.127,63 41.337,22 40.433,20 15.04.2018 10:00 25.062,40 24.996,13 55.017,74 42.434,43 41.469,89 15.04.2018 10:15 24.499,20 24.435,56 52.990,47 43.574,52 42.605,32 15.04.2018 10:30 25.062,40 24.996,13 50.704,67 43.683,82 42.648,52 15.04.2018 10:45 25.080,00 25.013,64 49.986,82 43.857,47 42.813,03 15.04.2018 11:00 26.224,00 26.152,10 50.418,67 44.093,38 43.038,40 15.04.2018 11:15 27.341,60 27.264,05 52.835,30 45.168,48 44.185,25 15.04.2018 11:30 28.758,40 28.673,34 54.698,86 46.228,67 45.309,77 15.04.2018 11:45 28.283,20 28.200,70 52.669,90 46.340,37 45.451,97 15.04.2018 12:00 27.482,40 27.404,12 53.840,65 46.356,55 45.530,98 15.04.2018 12:15 26.320,80 26.248,42 51.132,79 44.366,23 43.653,18 15.04.2018 12:30 23.364,00 23.305,49 47.397,10 41.797,12 41.163,09 15.04.2018 12:45 22.897,60 22.841,13 44.029,52 38.597,92 38.046,19 15.04.2018 13:00 19.148,80 19.107,22 36.745,85 33.651,39 33.225,34 15.04.2018 13:15 18.541,60 18.502,18 30.728,37 30.279,52 29.868,58 15.04.2018 13:30 19.949,60 19.905,06 28.757,77 28.236,92 27.914,32 15.04.2018 13:45 18.145,60 18.107,55 24.694,50 26.374,81 26.085,19 15.04.2018 14:00 17.274,40 17.239,27 24.094,01 25.049,82 24.848,63 15.04.2018 14:15 17.142,40 17.107,70 24.754,70 24.284,02 23.911,43 15.04.2018 14:30 16.667,20 16.634,01 24.778,78 23.475,65 23.072,52 15.04.2018 14:45 16.975,20 16.941,03 25.920,67 22.993,20 22.597,48 15.04.2018 15:00 17.520,80 17.484,86 26.415,01 22.683,83 22.269,40 15.04.2018 15:15 18.004,80 17.967,23 26.301,18 22.150,37 21.661,06 15.04.2018 15:30 18.022,40 17.984,77 27.186,43 22.155,72 21.700,58 15.04.2018 15:45 16.535,20 16.502,43 26.534,04 22.598,21 22.179,00 15.04.2018 16:00 17.925,60 17.888,30 27.588,33 23.010,75 22.518,97 15.04.2018 16:15 19.263,20 19.221,20 32.661,62 25.067,67 24.522,88 15.04.2018 16:30 21.146,40 21.097,22 38.244,12 27.132,96 26.533,21 15.04.2018 16:45 23.284,80 23.226,64 42.288,59 28.567,48 27.943,21 15.04.2018 17:00 19.412,80 19.370,26 41.095,25 30.087,88 29.196,83 15.04.2018 17:15 17.116,00 17.081,38 38.812,31 30.904,69 29.960,84 15.04.2018 17:30 16.975,20 16.941,03 39.093,11 32.892,54 32.095,64 15.04.2018 17:45 18.163,20 18.125,09 42.837,66 34.744,66 33.876,22 15.04.2018 18:00 18.101,60 18.063,70 43.172,13 35.818,35 34.990,68 15.04.2018 18:15 20.504,00 20.457,34 46.010,05 37.306,85 36.429,66 15.04.2018 18:30 21.920,80 21.868,47 47.718,25 38.064,80 37.142,52 15.04.2018 18:45 23.372,80 23.314,26 49.457,20 38.928,59 38.068,60 15.04.2018 19:00 23.689,60 23.629,65 51.940,62 40.274,93 39.495,91 15.04.2018 19:15 24.481,60 24.418,04 53.909,24 41.261,62 40.399,81 15.04.2018 19:30 24.912,80 24.847,23 54.897,89 41.982,71 41.117,07 15.04.2018 19:45 24.420,00 24.356,73 55.068,41 42.423,17 41.613,38 15.04.2018 20:00 23.980,00 23.918,74 54.422,65 42.549,18 41.869,92 15.04.2018 20:15 26.699,20 26.624,93 58.296,28 43.878,92 42.835,83 15.04.2018 20:30 26.787,20 26.712,48 59.526,64 43.936,43 42.836,31 15.04.2018 20:45 27.200,80 27.123,97 59.864,45 44.323,93 43.340,52 15.04.2018 21:00 27.051,20 26.975,14 59.123,81 43.956,97 43.298,97 15.04.2018 21:15 30.236,80 30.143,50 63.213,31 42.843,51 42.212,56 15.04.2018 21:30 30.157,60 30.064,75 62.689,28 41.682,18 41.093,50 15.04.2018 21:45 29.814,40 29.723,50 61.810,20 40.326,73 39.729,63 15.04.2018 22:00 28.916,80 28.830,88 60.717,17 39.565,91 38.996,43 15.04.2018 22:15 34.971,20 34.848,75 68.192,16 41.574,34 40.669,42 15.04.2018 22:30 35.842,40 35.714,12 69.044,43 39.882,42 38.950,78 15.04.2018 22:45 34.962,40 34.840,00 67.529,58 37.900,05 37.038,23 15.04.2018 23:00 34.496,00 34.376,66 66.658,24 36.214,21 35.332,87 15.04.2018 23:15 35.508,00 35.381,97 66.398,96 34.220,61 33.152,79 15.04.2018 23:30 34.821,60 34.700,13 65.291,16 32.602,22 31.584,25 15.04.2018 23:45 34.311,20 34.193,06 63.817,47 30.993,62 29.999,90 15.04.2018 00:00 34.073,60 33.957,00 62.266,52 29.200,84 28.566,17 16.04.2018 00:15 34.276,00 34.158,09 61.871,76 27.736,56 27.126,56 16.04.2018 00:30 33.836,00 33.720,92 60.971,79 26.699,98 26.136,55 16.04.2018 00:45 32.982,40 32.872,71 59.975,09 25.497,71 24.951,77 16.04.2018 01:00 32.032,00 31.928,15 58.232,67 24.887,46 24.361,46 16.04.2018 01:15 32.331,20 32.225,53 58.496,56 24.892,99 24.370,21 16.04.2018 01:30 31.671,20 31.569,52 57.164,42 24.529,54 24.026,58 16.04.2018 01:45 30.949,60 30.852,18 55.765,30 24.074,93 23.535,94 16.04.2018 02:00 31.398,40 31.298,34 55.818,65 23.823,72 23.192,52 16.04.2018 02:15 31.539,20 31.438,30 56.102,19 23.888,74 22.999,15 16.04.2018 02:30 30.808,80 30.712,20 55.544,58 23.358,81 22.485,38 16.04.2018 02:45 31.917,60 31.814,44 56.243,23 23.330,63 22.451,81 16.04.2018 03:00 30.641,60 30.545,98 54.772,89 22.869,13 22.358,38 16.04.2018 03:15 29.990,40 29.898,50 54.252,94 22.827,90 22.336,28 16.04.2018 03:30 30.087,20 29.994,75 54.929,99 22.789,48 22.307,88 16.04.2018 03:45 29.119,20 29.032,17 54.335,73 22.765,98 22.293,41 16.04.2018 04:00 30.870,40 30.773,45 56.106,62 22.971,66 22.482,31 16.04.2018 04:15 29.145,60 29.058,42 55.597,21 23.559,98 23.072,07 16.04.2018 04:30 28.177,60 28.095,66 55.411,07 24.321,42 23.853,36 16.04.2018 04:45 31.152,00 31.053,40 58.051,57 25.093,55 24.626,67 16.04.2018 05:00 29.251,20 29.163,44 57.629,43 26.253,69 25.792,38 16.04.2018 05:15 31.556,80 31.455,80 61.852,41 28.005,29 27.483,38 16.04.2018 05:30 32.340,00 32.234,27 64.320,09 29.091,02 28.563,85 16.04.2018 05:45 34.443,20 34.324,21 69.310,72 31.142,39 30.402,76 16.04.2018 06:00 38.007,20 37.863,82 75.219,24 33.800,64 32.777,42 16.04.2018 06:15 41.544,80 41.374,84 81.681,70 36.054,62 34.697,87 16.04.2018 06:30 45.672,00 45.468,05 88.062,10 37.165,19 35.911,88 16.04.2018 06:45 45.777,60 45.572,73 90.709,03 38.379,33 36.995,20 16.04.2018 07:00 44.563,20 44.368,70 91.544,11 40.117,29 38.589,10 16.04.2018 07:15 46.842,40 46.628,22 95.491,23 42.217,11 40.529,78 16.04.2018 07:30 47.933,60 47.709,65 97.877,44 43.318,19 41.519,38 16.04.2018 07:45 49.561,60 49.322,66 100.047,58 44.259,85 42.437,79 16.04.2018 08:00 48.945,60 48.712,39 100.824,45 45.554,01 43.490,83 16.04.2018 08:15 50.371,20 50.124,62 102.495,88 47.107,13 44.862,64 16.04.2018 08:30 50.151,20 49.906,71 100.951,61 47.887,18 45.776,02 16.04.2018 08:45 51.664,80 51.405,75 102.147,85 48.089,30 46.092,32 16.04.2018 09:00 52.025,60 51.763,02 102.511,73 48.538,52 46.397,72 16.04.2018 09:15 50.424,00 50.176,92 100.646,53 48.828,38 46.459,51 16.04.2018 09:30 47.643,20 47.421,87 98.852,89 49.315,31 46.970,95 16.04.2018 09:45 49.887,20 49.645,20 101.026,00 49.229,94 46.818,12 16.04.2018 10:00 49.368,00 49.130,87 100.445,24 48.977,92 46.602,32 16.04.2018 10:15 49.359,20 49.122,15 99.999,16 49.324,29 46.857,77 16.04.2018 10:30 48.426,40 48.197,97 99.783,37 48.907,53 46.461,47 16.04.2018 10:45 48.224,00 47.997,41 98.155,18 48.048,49 45.641,11 16.04.2018 11:00 46.041,60 45.834,44 94.709,98 46.977,40 44.604,92 16.04.2018 11:15 44.325,60 44.133,09 90.671,92 46.224,51 43.925,44 16.04.2018 11:30 44.237,60 44.045,83 90.145,04 45.946,30 43.719,55 16.04.2018 11:45 43.392,80 43.208,02 88.271,85 45.737,30 43.508,50 16.04.2018 12:00 42.354,40 42.178,03 85.590,21 45.044,87 43.000,83 16.04.2018 12:15 47.722,40 47.500,36 88.666,63 43.769,53 41.800,40 16.04.2018 12:30 48.329,60 48.102,05 88.125,70 43.206,86 41.134,96 16.04.2018 12:45 52.395,20 52.128,98 90.691,85 42.202,06 40.005,91 16.04.2018 13:00 51.418,40 51.161,75 90.356,00 41.695,03 39.513,27 16.04.2018 13:15 49.280,00 49.043,69 88.628,04 40.679,16 38.602,12 16.04.2018 13:30 46.701,60 46.488,66 85.445,85 39.922,15 37.916,77 16.04.2018 13:45 45.522,40 45.319,73 84.362,96 39.587,56 37.555,34 16.04.2018 14:00 46.279,20 46.069,97 84.132,84 39.228,17 37.293,18 16.04.2018 14:15 47.537,60 47.317,22 86.634,31 39.486,87 37.650,29 16.04.2018 14:30 46.992,00 46.776,49 88.237,67 40.304,57 38.403,80 16.04.2018 14:45 45.152,80 44.953,30 88.290,10 39.898,49 37.942,21 16.04.2018 15:00 39.934,40 39.776,83 81.030,22 38.536,43 36.714,26 16.04.2018 15:15 42.609,60 42.431,18 81.569,53 38.205,54 36.377,51 16.04.2018 15:30 41.870,40 41.697,88 81.822,54 38.394,49 36.641,07 16.04.2018 15:45 43.542,40 43.356,39 86.621,06 39.481,22 37.709,80 16.04.2018 16:00 42.310,40 42.134,38 89.897,63 40.750,59 38.880,79 16.04.2018 16:15 43.128,80 42.946,17 91.408,46 41.791,19 39.975,84 16.04.2018 16:30 43.736,00 43.548,39 91.225,51 41.724,48 40.122,03 16.04.2018 16:45 44.580,80 44.386,15 91.759,99 41.986,38 40.434,92 16.04.2018 17:00 44.545,60 44.351,24 91.024,98 41.335,54 39.763,30 16.04.2018 17:15 42.768,00 42.588,30 86.580,04 40.145,15 38.744,92 16.04.2018 17:30 41.932,00 41.758,99 83.254,44 39.919,93 38.553,06 16.04.2018 17:45 41.597,60 41.427,23 84.928,59 41.820,47 40.354,80 16.04.2018 18:00 41.360,00 41.191,49 87.454,25 43.725,20 42.312,19 16.04.2018 18:15 40.708,80 40.545,34 87.407,20 43.936,51 42.511,09 16.04.2018 18:30 42.301,60 42.125,65 89.360,20 44.388,45 42.971,83 16.04.2018 18:45 43.234,40 43.050,91 90.652,95 44.706,04 43.177,94 16.04.2018 19:00 43.243,20 43.059,64 90.066,56 44.693,14 43.202,48 16.04.2018 19:15 44.510,40 44.316,34 90.916,92 44.800,54 43.376,50 16.04.2018 19:30 44.440,00 44.246,53 93.158,88 44.796,25 43.410,42 16.04.2018 19:45 42.486,40 42.308,97 91.321,57 44.474,27 43.162,87 16.04.2018 20:00 43.076,00 42.893,80 92.634,57 44.848,43 43.386,57 16.04.2018 20:15 44.660,00 44.464,68 93.357,73 44.892,12 43.022,13 16.04.2018 20:30 47.511,20 47.291,06 95.746,06 44.932,64 43.132,99 16.04.2018 20:45 48.532,00 48.302,60 97.226,17 45.608,14 43.789,97 16.04.2018 21:00 47.572,80 47.352,11 95.493,04 46.003,55 44.183,06 16.04.2018 21:15 47.414,40 47.195,13 93.883,98 44.737,59 43.032,17 16.04.2018 21:30 45.258,40 45.058,00 90.378,02 43.317,16 41.739,69 16.04.2018 21:45 43.718,40 43.530,94 88.851,47 41.885,34 40.453,41 16.04.2018 22:00 40.964,00 40.798,57 83.931,04 41.308,64 39.619,82 16.04.2018 22:15 41.553,60 41.383,57 85.357,54 42.998,42 41.470,29 16.04.2018 22:30 40.849,60 40.685,05 82.621,82 41.344,54 40.122,69 16.04.2018 22:45 39.036,80 38.885,93 79.047,20 38.636,06 37.580,29 16.04.2018 23:00 38.121,60 37.977,40 77.076,39 36.747,05 35.764,58 16.04.2018 23:15 39.089,60 38.938,34 78.204,95 34.501,98 33.607,29 16.04.2018 23:30 38.262,40 38.117,18 77.141,43 32.686,25 31.847,99 16.04.2018 23:45 37.250,40 37.112,40 75.314,30 30.874,54 30.061,04 16.04.2018 00:00 37.919,20 37.776,45 75.761,12 29.446,37 28.653,47 17.04.2018 00:15 36.300,00 36.168,60 73.291,76 28.288,23 27.254,74 17.04.2018 00:30 36.018,40 35.888,92 72.816,27 27.037,17 26.064,37 17.04.2018 00:45 35.710,40 35.583,01 71.260,83 25.850,52 25.014,50 17.04.2018 01:00 36.132,80 36.002,55 71.497,06 25.016,32 24.433,99 17.04.2018 01:15 36.106,40 35.976,33 71.253,11 25.444,62 24.920,84 17.04.2018 01:30 36.625,60 36.491,96 69.214,27 25.117,07 24.593,10 17.04.2018 01:45 34.909,60 34.787,55 65.305,02 24.732,12 24.222,52 17.04.2018 02:00 34.953,60 34.831,26 65.075,16 24.338,09 23.853,48 17.04.2018 02:15 34.680,80 34.560,26 65.230,17 24.250,53 23.758,71 17.04.2018 02:30 34.856,80 34.735,10 66.759,02 23.991,71 23.485,60 17.04.2018 02:45 34.531,20 34.411,63 67.921,68 23.964,96 23.475,59 17.04.2018 03:00 33.448,80 33.336,18 67.932,18 23.869,51 23.382,98 17.04.2018 03:15 35.217,60 35.093,51 68.921,21 23.442,10 23.246,12 17.04.2018 03:30 35.015,20 34.892,45 68.055,23 23.442,39 23.245,64 17.04.2018 03:45 36.097,60 35.967,59 69.040,89 23.832,09 23.638,58 17.04.2018 04:00 35.244,00 35.119,74 67.974,86 24.202,55 23.995,51 17.04.2018 04:15 38.095,20 37.951,19 73.775,80 24.934,88 24.504,36 17.04.2018 04:30 40.172,00 40.012,64 76.608,50 25.573,28 25.036,62 17.04.2018 04:45 41.685,60 41.514,54 78.805,39 26.893,26 26.333,94 17.04.2018 05:00 43.005,60 42.823,98 80.486,11 27.958,39 27.381,22 17.04.2018 05:15 43.304,80 43.120,74 82.301,68 29.825,22 29.204,78 17.04.2018 05:30 42.477,60 42.300,24 82.897,36 30.623,32 29.935,20 17.04.2018 05:45 43.533,60 43.347,66 86.475,49 33.212,26 32.084,30 17.04.2018 06:00 47.062,40 46.846,27 91.915,32 34.967,34 33.859,05 17.04.2018 06:15 47.282,40 47.064,31 92.918,11 34.574,40 33.224,17 17.04.2018 06:30 49.429,60 49.191,90 96.155,29 36.043,52 34.529,76 17.04.2018 06:45 47.960,00 47.735,81 97.186,79 37.745,74 35.797,63 17.04.2018 07:00 46.578,40 46.366,55 96.719,90 39.490,96 37.630,21 17.04.2018 07:15 45.777,60 45.572,73 96.844,99 40.795,05 38.967,85 17.04.2018 07:30 47.564,00 47.343,39 98.617,29 41.559,34 39.491,09 17.04.2018 07:45 49.244,80 49.008,82 100.745,64 42.180,04 40.034,14 17.04.2018 08:00 48.364,80 48.136,93 98.987,31 42.206,59 40.295,63 17.04.2018 08:15 47.880,80 47.657,33 97.937,73 42.111,86 40.077,85 17.04.2018 08:30 48.796,00 48.564,17 96.327,30 41.662,08 39.749,11 17.04.2018 08:45 46.666,40 46.453,77 92.758,54 41.350,91 39.656,59 17.04.2018 09:00 45.469,60 45.267,39 88.959,50 40.535,14 38.827,34 17.04.2018 09:15 43.516,00 43.330,21 84.543,23 39.531,52 37.595,66 17.04.2018 09:30 41.236,80 41.069,25 81.837,64 38.871,68 36.930,87 17.04.2018 09:45 40.629,60 40.466,74 80.526,02 38.153,54 36.244,94 17.04.2018 10:00 39.476,80 39.322,67 77.928,51 36.755,74 35.084,67 17.04.2018 10:15 40.876,00 40.711,25 78.110,53 36.166,52 34.466,16 17.04.2018 10:30 39.432,80 39.278,99 75.289,45 35.550,88 33.704,60 17.04.2018 10:45 41.184,00 41.016,86 76.226,67 34.549,19 32.839,44 17.04.2018 11:00 39.802,40 39.645,83 75.585,43 34.141,64 32.432,46 17.04.2018 11:15 40.383,20 40.222,23 75.142,90 33.590,98 31.954,12 17.04.2018 11:30 39.899,20 39.741,90 75.194,06 33.754,97 32.156,53 17.04.2018 11:45 39.987,20 39.829,24 74.394,42 33.832,38 32.182,45 17.04.2018 12:00 38.218,40 38.073,50 72.014,50 34.211,01 32.475,97 17.04.2018 12:15 40.796,80 40.632,66 73.763,35 34.253,33 32.331,66 17.04.2018 12:30 43.164,00 42.981,09 75.966,66 33.398,63 31.689,39 17.04.2018 12:45 44.985,60 44.787,52 77.455,33 32.753,29 31.103,60 17.04.2018 13:00 44.422,40 44.229,08 75.745,91 32.212,87 30.565,21 17.04.2018 13:15 42.732,80 42.553,39 74.645,50 31.604,02 29.773,26 17.04.2018 13:30 41.571,20 41.401,03 72.548,93 30.136,29 28.298,78 17.04.2018 13:45 39.186,40 39.034,42 70.094,59 29.831,21 27.695,04 17.04.2018 14:00 39.714,40 39.558,49 70.273,25 29.483,42 27.595,65 17.04.2018 14:15 39.644,00 39.488,62 68.479,23 28.625,36 27.181,07 17.04.2018 14:30 40.612,00 40.449,28 69.963,31 28.101,22 26.566,72 17.04.2018 14:45 40.999,20 40.833,50 70.549,23 27.940,66 26.291,72 17.04.2018 15:00 37.936,80 37.793,93 68.026,41 28.460,54 26.702,25 17.04.2018 15:15 36.889,60 36.754,13 66.630,44 28.805,62 26.770,29 17.04.2018 15:30 36.405,60 36.273,48 66.102,00 28.368,04 26.311,28 17.04.2018 15:45 37.479,20 37.339,58 67.786,14 28.180,24 26.339,43 17.04.2018 16:00 36.256,00 36.124,90 67.111,05 28.119,27 26.610,97 17.04.2018 16:15 35.719,20 35.591,75 67.404,92 28.581,26 27.341,07 17.04.2018 16:30 35.780,80 35.652,94 68.168,65 28.818,61 27.636,20 17.04.2018 16:45 36.564,00 36.430,78 69.707,94 29.746,15 28.568,15 17.04.2018 17:00 36.951,20 36.815,30 72.444,21 31.647,32 30.404,24 17.04.2018 17:15 38.473,60 38.326,85 78.965,77 34.087,43 32.727,96 17.04.2018 17:30 37.408,80 37.269,68 77.948,68 35.097,65 33.458,54 17.04.2018 17:45 38.913,60 38.763,64 80.098,36 36.042,23 34.392,52 17.04.2018 18:00 39.256,80 39.104,30 81.266,87 37.719,86 36.023,45 17.04.2018 18:15 40.145,60 39.986,44 82.472,74 38.928,90 37.205,94 17.04.2018 18:30 42.116,80 41.942,32 86.778,01 40.712,72 38.938,97 17.04.2018 18:45 43.480,80 43.295,30 90.487,64 42.380,99 40.627,80 17.04.2018 19:00 44.475,20 44.281,44 93.644,01 43.520,04 41.985,46 17.04.2018 19:15 46.921,60 46.706,72 95.690,41 43.939,20 42.511,71 17.04.2018 19:30 45.830,40 45.625,08 93.949,47 43.914,62 42.453,99 17.04.2018 19:45 46.094,40 45.886,78 95.330,94 43.880,12 42.254,34 17.04.2018 20:00 44.712,80 44.517,03 94.155,56 44.177,54 42.624,79 17.04.2018 20:15 45.830,40 45.625,08 94.729,16 44.605,70 42.996,35 17.04.2018 20:30 45.874,40 45.668,70 95.405,53 45.071,20 43.350,94 17.04.2018 20:45 50.371,20 50.124,62 99.386,31 46.311,56 44.387,85 17.04.2018 21:00 50.221,60 49.976,44 99.868,58 46.561,87 44.681,28 17.04.2018 21:15 48.488,00 48.259,00 97.738,80 45.416,00 43.572,18 17.04.2018 21:30 46.666,40 46.453,77 93.446,36 43.894,02 42.180,65 17.04.2018 21:45 46.965,60 46.750,33 91.041,98 42.550,04 41.032,64 17.04.2018 22:00 44.774,40 44.578,11 87.254,71 41.605,86 39.906,24 17.04.2018 22:15 44.360,80 44.167,99 88.249,48 42.638,08 40.842,63 17.04.2018 22:30 43.832,80 43.644,39 86.280,69 40.496,31 39.031,98 17.04.2018 22:45 41.888,00 41.715,34 82.729,05 37.931,15 36.979,40 17.04.2018 23:00 40.656,00 40.492,94 78.638,33 35.600,70 34.751,86 17.04.2018 23:15 39.415,20 39.261,53 74.332,19 33.434,76 32.663,81 17.04.2018 23:30 38.033,60 37.890,03 71.316,10 31.524,31 30.819,91 17.04.2018 23:45 35.596,00 35.469,38 67.768,54 30.070,71 29.400,97 17.04.2018 00:00 35.120,80 34.997,36 67.114,46 28.617,34 28.003,05 18.04.2018 00:15 34.214,40 34.096,89 65.386,39 27.314,83 26.722,28 18.04.2018 00:30 33.660,00 33.546,04 64.769,52 26.211,55 25.595,51 18.04.2018 00:45 34.073,60 33.957,00 64.306,87 25.248,62 24.654,12 18.04.2018 01:00 33.721,60 33.607,25 63.769,58 24.586,78 23.991,79 18.04.2018 01:15 33.360,80 33.248,74 62.899,42 24.837,99 24.247,67 18.04.2018 01:30 33.061,60 32.951,42 63.421,09 24.393,51 23.827,98 18.04.2018 01:45 32.058,40 31.954,39 62.647,14 23.969,70 23.383,86 18.04.2018 02:00 31.574,40 31.473,29 62.088,19 23.548,81 23.101,58 18.04.2018 02:15 31.222,40 31.123,38 61.169,65 23.073,04 22.888,97 18.04.2018 02:30 30.844,00 30.747,20 60.215,01 23.059,63 22.592,99 18.04.2018 02:45 30.914,40 30.817,19 61.502,25 22.998,08 22.363,92 18.04.2018 03:00 31.627,20 31.525,78 63.036,49 22.305,98 22.066,61 18.04.2018 03:15 32.172,80 32.068,09 63.080,88 22.360,79 22.261,33 18.04.2018 03:30 32.824,00 32.715,29 63.178,48 22.229,94 22.170,58 18.04.2018 03:45 32.155,20 32.050,60 63.042,31 22.366,08 22.299,37 18.04.2018 04:00 32.595,20 32.487,91 64.273,33 22.884,61 22.826,67 18.04.2018 04:15 34.680,80 34.560,26 66.427,16 23.110,66 23.005,44 18.04.2018 04:30 36.432,00 36.299,69 68.728,30 23.881,25 23.634,81 18.04.2018 04:45 39.679,20 39.523,55 73.810,08 24.815,96 24.366,08 18.04.2018 05:00 41.668,00 41.497,07 77.162,46 26.254,87 25.758,36 18.04.2018 05:15 40.964,00 40.798,57 77.948,40 28.367,79 27.506,02 18.04.2018 05:30 41.360,00 41.191,49 78.919,23 29.489,00 28.471,77 18.04.2018 05:45 44.017,60 43.827,66 83.733,89 31.827,68 30.648,83 18.04.2018 06:00 44.492,80 44.298,89 86.306,19 33.934,45 32.559,85 18.04.2018 06:15 44.272,80 44.080,73 88.318,23 34.358,83 32.891,44 18.04.2018 06:30 47.581,60 47.360,83 93.606,81 35.985,61 34.374,70 18.04.2018 06:45 47.643,20 47.421,87 96.286,16 37.758,08 35.762,43 18.04.2018 07:00 45.751,20 45.546,56 96.261,36 38.989,34 37.063,06 18.04.2018 07:15 46.543,20 46.331,66 97.273,87 40.217,58 38.458,59 18.04.2018 07:30 47.704,80 47.482,92 97.215,67 40.693,74 39.005,42 18.04.2018 07:45 45.804,00 45.598,91 95.134,72 40.930,60 39.180,46 18.04.2018 08:00 47.088,80 46.872,43 96.043,31 41.010,18 39.218,40 18.04.2018 08:15 46.499,20 46.288,04 95.636,99 41.866,62 39.872,64 18.04.2018 08:30 47.062,40 46.846,27 94.768,63 41.629,18 39.349,42 18.04.2018 08:45 48.919,20 48.686,24 94.313,39 40.954,55 38.837,72 18.04.2018 09:00 49.588,00 49.348,81 94.412,54 40.527,64 38.441,29 18.04.2018 09:15 48.655,20 48.424,67 91.346,14 39.328,74 37.259,16 18.04.2018 09:30 44.792,00 44.595,56 87.243,56 38.519,28 36.482,91 18.04.2018 09:45 43.340,00 43.155,65 85.190,56 37.647,86 35.707,60 18.04.2018 10:00 42.776,80 42.597,03 83.309,88 36.560,41 34.642,15 18.04.2018 10:15 43.480,80 43.295,30 83.335,27 35.825,68 33.921,97 18.04.2018 10:30 40.964,00 40.798,57 79.375,82 35.259,72 33.292,79 18.04.2018 10:45 40.057,60 39.899,10 77.717,94 34.638,76 32.731,06 18.04.2018 11:00 41.852,80 41.680,42 78.610,94 33.994,65 32.174,94 18.04.2018 11:15 40.356,80 40.196,03 75.987,89 33.473,47 31.738,88 18.04.2018 11:30 44.528,00 44.333,79 79.101,46 33.299,05 31.651,06 18.04.2018 11:45 40.647,20 40.484,21 75.116,18 33.320,49 31.673,58 18.04.2018 12:00 38.456,00 38.309,38 71.884,33 33.209,41 31.613,35 18.04.2018 12:15 42.477,60 42.300,24 74.040,91 32.895,26 31.333,98 18.04.2018 12:30 44.642,40 44.447,23 74.956,38 32.533,22 30.923,66 18.04.2018 12:45 46.217,60 46.008,91 76.995,25 31.884,22 30.074,88 18.04.2018 13:00 44.343,20 44.150,54 75.013,50 31.073,08 29.370,02 18.04.2018 13:15 45.944,80 45.738,49 75.781,81 29.651,96 28.213,52 18.04.2018 13:30 46.050,40 45.843,17 75.684,68 29.085,12 27.550,07 18.04.2018 13:45 43.428,00 43.242,93 73.217,89 28.541,12 26.957,42 18.04.2018 14:00 40.708,80 40.545,34 69.830,98 28.610,22 26.707,35 18.04.2018 14:15 40.480,00 40.318,29 70.333,20 28.643,01 26.625,55 18.04.2018 14:30 40.876,00 40.711,25 71.511,48 28.143,73 26.184,17 18.04.2018 14:45 40.823,20 40.658,86 71.519,47 27.983,02 26.036,55 18.04.2018 15:00 38.007,20 37.863,82 69.031,36 28.266,23 26.501,05 18.04.2018 15:15 37.294,40 37.156,09 66.597,57 28.219,72 26.719,97 18.04.2018 15:30 37.347,20 37.208,52 65.870,79 27.285,35 26.009,99 18.04.2018 15:45 37.153,60 37.016,28 66.226,77 27.080,81 26.065,42 18.04.2018 16:00 35.455,20 35.329,53 64.578,25 27.330,67 26.268,57 18.04.2018 16:15 34.804,00 34.682,65 63.975,08 28.584,64 27.320,02 18.04.2018 16:30 36.062,40 35.932,63 66.834,08 29.019,59 27.554,86 18.04.2018 16:45 36.836,80 36.701,69 71.324,21 29.615,13 28.155,20 18.04.2018 17:00 38.324,00 38.178,34 73.803,90 31.185,48 29.749,40 18.04.2018 17:15 37.892,80 37.750,24 75.330,50 32.476,16 30.948,88 18.04.2018 17:30 37.171,20 37.033,76 77.453,04 34.314,75 32.661,64 18.04.2018 17:45 38.913,60 38.763,64 80.839,10 36.031,13 34.282,64 18.04.2018 18:00 40.286,40 40.126,17 83.115,04 37.424,99 35.662,15 18.04.2018 18:15 41.615,20 41.444,69 85.150,29 37.996,21 36.441,58 18.04.2018 18:30 42.152,00 41.977,24 84.899,85 39.036,71 37.582,72 18.04.2018 18:45 41.632,80 41.462,15 86.641,03 40.168,24 38.694,27 18.04.2018 19:00 42.583,20 42.404,99 90.194,17 41.372,21 39.843,64 18.04.2018 19:15 43.216,80 43.033,46 92.035,80 41.758,73 39.906,99 18.04.2018 19:30 45.654,40 45.450,60 94.040,80 41.875,40 40.158,61 18.04.2018 19:45 45.082,40 44.883,50 93.505,72 42.245,87 40.463,90 18.04.2018 20:00 45.267,20 45.066,72 93.313,63 42.563,86 40.652,57 18.04.2018 20:15 45.346,40 45.145,24 92.977,87 42.823,94 40.755,80 18.04.2018 20:30 45.372,80 45.171,42 93.021,28 43.515,46 41.568,65 18.04.2018 20:45 47.599,20 47.378,27 95.882,55 44.175,60 42.375,81 18.04.2018 21:00 49.561,60 49.322,66 97.638,32 45.385,88 43.565,44 18.04.2018 21:15 48.708,00 48.476,98 95.619,82 44.603,31 42.814,80 18.04.2018 21:30 47.115,20 46.898,60 93.130,63 43.408,76 41.754,77 18.04.2018 21:45 46.182,40 45.974,02 89.266,11 42.080,02 40.581,88 18.04.2018 22:00 46.640,00 46.427,61 87.652,84 40.586,02 39.142,69 18.04.2018 22:15 46.543,20 46.331,66 87.791,70 41.641,15 39.871,12 18.04.2018 22:30 44.862,40 44.665,37 85.213,93 39.740,63 38.474,98 18.04.2018 22:45 42.856,00 42.675,59 81.250,60 37.279,29 36.266,03 18.04.2018 23:00 41.483,20 41.313,72 77.632,14 35.733,71 34.765,78 18.04.2018 23:15 40.805,60 40.641,39 75.315,06 33.494,94 32.595,21 18.04.2018 23:30 40.048,80 39.890,37 74.271,10 31.720,27 30.846,20 18.04.2018 23:45 39.116,00 38.964,54 73.819,78 29.840,68 29.079,32 18.04.2018 00:00 37.892,80 37.750,24 72.405,19 28.170,96 27.475,71 19.04.2018 00:15 38.614,40 38.466,63 71.303,86 27.002,13 26.316,47 19.04.2018 00:30 36.757,60 36.623,04 68.732,35 26.310,57 25.413,65 19.04.2018 00:45 36.880,80 36.745,39 68.572,59 25.472,42 24.581,49 19.04.2018 01:00 35.508,00 35.381,97 67.651,88 24.717,87 23.841,63 19.04.2018 01:15 35.780,80 35.652,94 67.467,66 24.921,18 23.977,55 19.04.2018 01:30 36.203,20 36.072,46 67.079,90 24.365,20 23.652,67 19.04.2018 01:45 35.305,60 35.180,93 65.645,79 23.703,08 23.123,93 19.04.2018 02:00 34.786,40 34.665,16 65.900,00 23.579,79 22.617,38 19.04.2018 02:15 34.284,80 34.166,84 64.950,89 23.427,52 22.351,29 19.04.2018 02:30 34.029,60 33.913,28 63.550,17 22.845,70 22.065,67 19.04.2018 02:45 33.880,00 33.764,64 63.930,07 22.712,13 21.886,08 19.04.2018 03:00 34.091,20 33.974,49 64.502,51 22.673,25 21.883,57 19.04.2018 03:15 33.800,80 33.685,95 64.399,12 22.888,93 21.767,35 19.04.2018 03:30 34.460,80 34.341,69 64.610,88 22.696,23 21.680,69 19.04.2018 03:45 34.716,00 34.595,23 63.420,83 22.175,09 21.728,06 19.04.2018 04:00 35.657,60 35.530,57 63.483,52 22.328,48 21.874,90 19.04.2018 04:15 37.875,20 37.732,77 66.432,97 23.096,27 22.614,76 19.04.2018 04:30 38.544,00 38.396,74 67.779,28 23.772,04 22.968,89 19.04.2018 04:45 39.309,60 39.156,71 69.326,56 24.305,40 23.832,40 19.04.2018 05:00 40.532,80 40.370,69 70.087,89 25.439,75 24.938,33 19.04.2018 05:15 42.072,80 41.898,67 73.278,55 27.271,21 26.748,64 19.04.2018 05:30 42.372,00 42.195,49 76.277,59 28.080,04 27.409,47 19.04.2018 05:45 43.208,00 43.024,73 80.529,98 30.425,08 29.776,83 19.04.2018 06:00 42.803,20 42.623,22 81.152,92 32.191,90 31.529,95 19.04.2018 06:15 44.079,20 43.888,75 83.831,89 33.409,37 32.435,22 19.04.2018 06:30 47.062,40 46.846,27 89.318,34 34.737,46 33.613,92 19.04.2018 06:45 46.745,60 46.532,28 90.916,50 36.292,78 35.027,66 19.04.2018 07:00 43.480,80 43.295,30 88.694,37 37.735,18 36.403,80 19.04.2018 07:15 45.716,00 45.511,67 91.884,80 39.471,79 37.902,47 19.04.2018 07:30 46.129,60 45.921,68 92.257,55 39.995,72 38.364,86 19.04.2018 07:45 46.499,20 46.288,04 92.075,85 40.361,20 38.758,91 19.04.2018 08:00 46.217,60 46.008,91 91.893,89 40.614,78 38.981,10 19.04.2018 08:15 48.021,60 47.796,85 93.556,26 40.833,97 38.706,28 19.04.2018 08:30 48.171,20 47.945,10 93.772,84 40.823,89 38.760,35 19.04.2018 08:45 46.296,80 46.087,42 89.847,29 39.976,16 38.286,10 19.04.2018 09:00 46.261,60 46.052,53 88.052,02 39.489,26 37.880,65 19.04.2018 09:15 44.052,80 43.862,57 82.258,93 38.391,76 36.687,39 19.04.2018 09:30 42.504,00 42.326,43 79.269,64 37.647,92 35.900,54 19.04.2018 09:45 40.928,80 40.763,64 76.954,40 37.049,71 35.285,87 19.04.2018 10:00 39.688,00 39.532,29 75.668,26 36.437,58 34.380,56 19.04.2018 10:15 38.544,00 38.396,74 73.740,19 35.285,15 33.250,33 19.04.2018 10:30 37.584,80 37.444,44 70.866,20 34.599,79 32.497,93 19.04.2018 10:45 37.153,60 37.016,28 69.470,50 33.573,29 31.780,87 19.04.2018 11:00 35.296,80 35.172,18 65.848,54 33.120,27 31.428,46 19.04.2018 11:15 35.305,60 35.180,93 65.713,14 33.269,41 31.414,51 19.04.2018 11:30 35.886,40 35.757,82 65.159,70 33.056,26 31.213,05 19.04.2018 11:45 35.992,00 35.862,70 66.335,73 33.209,33 31.268,26 19.04.2018 12:00 35.613,60 35.486,86 65.380,98 32.750,76 30.934,27 19.04.2018 12:15 39.626,40 39.471,15 68.550,49 32.131,61 30.427,73 19.04.2018 12:30 40.383,20 40.222,23 69.542,30 31.348,31 29.531,35 19.04.2018 12:45 40.867,20 40.702,52 69.332,32 30.833,17 29.063,47 19.04.2018 13:00 40.840,80 40.676,32 70.165,06 30.371,49 28.626,52 19.04.2018 13:15 43.111,20 42.928,72 72.845,52 29.506,22 27.735,85 19.04.2018 13:30 43.102,40 42.919,99 72.975,45 28.792,80 27.069,94 19.04.2018 13:45 41.888,00 41.715,34 70.747,38 28.333,52 26.674,00 19.04.2018 14:00 40.550,40 40.388,15 69.571,09 28.227,98 26.220,13 19.04.2018 14:15 40.849,60 40.685,05 68.907,30 28.155,22 26.144,45 19.04.2018 14:30 42.002,40 41.828,83 70.537,34 28.202,59 26.345,48 19.04.2018 14:45 41.008,00 40.842,23 69.892,92 27.954,18 26.051,45 19.04.2018 15:00 37.285,60 37.147,35 66.314,14 27.988,00 26.107,77 19.04.2018 15:15 36.194,40 36.063,72 64.647,83 28.219,98 26.439,14 19.04.2018 15:30 35.675,20 35.548,05 64.118,78 28.020,60 26.311,58 19.04.2018 15:45 36.150,40 36.020,03 64.624,94 27.534,13 26.380,23 19.04.2018 16:00 35.270,40 35.145,96 63.476,20 28.310,55 27.069,99 19.04.2018 16:15 35.420,00 35.294,56 63.485,98 29.868,60 28.398,73 19.04.2018 16:30 36.520,00 36.387,09 65.046,06 30.538,72 29.040,77 19.04.2018 16:45 37.532,00 37.392,01 67.249,46 30.794,56 29.315,71 19.04.2018 17:00 37.980,80 37.837,61 70.321,13 31.174,91 29.713,58 19.04.2018 17:15 37.875,20 37.732,77 72.416,05 33.102,83 31.605,72 19.04.2018 17:30 39.186,40 39.034,42 75.161,84 34.560,74 33.086,01 19.04.2018 17:45 40.013,60 39.855,44 78.090,59 36.193,71 34.799,87 19.04.2018 18:00 40.867,20 40.702,52 80.574,43 38.541,15 36.636,03 19.04.2018 18:15 41.219,20 41.051,79 79.827,03 39.653,34 37.618,39 19.04.2018 18:30 41.518,40 41.348,65 81.158,76 40.507,23 38.433,35 19.04.2018 18:45 42.873,60 42.693,05 83.860,72 41.017,48 38.974,26 19.04.2018 19:00 43.551,20 43.365,12 86.332,74 42.011,89 40.109,19 19.04.2018 19:15 45.232,00 45.031,82 88.415,40 42.435,06 40.312,35 19.04.2018 19:30 44.184,80 43.993,47 86.980,90 42.564,45 40.522,19 19.04.2018 19:45 44.756,80 44.560,66 83.602,90 42.391,20 40.405,43 19.04.2018 20:00 44.906,40 44.709,00 81.979,67 42.613,96 40.842,32 19.04.2018 20:15 42.468,80 42.291,51 81.519,81 42.747,33 41.072,04 19.04.2018 20:30 45.047,20 44.848,60 83.419,47 42.971,86 41.339,34 19.04.2018 20:45 49.033,60 48.799,58 87.288,58 43.701,37 42.093,34 19.04.2018 21:00 49.860,80 49.619,05 90.296,55 44.943,81 43.461,62 19.04.2018 21:15 49.086,40 48.851,89 89.954,06 44.259,51 42.784,47 19.04.2018 21:30 47.062,40 46.846,27 85.942,78 43.010,85 41.668,08 19.04.2018 21:45 46.939,20 46.724,16 84.886,05 42.084,70 40.846,02 19.04.2018 22:00 45.716,00 45.511,67 81.183,64 40.849,42 39.349,27 19.04.2018 22:15 45.390,40 45.188,87 78.762,10 41.064,90 39.632,90 19.04.2018 22:30 43.410,40 43.225,47 73.954,87 38.714,76 37.672,07 19.04.2018 22:45 42.504,00 42.326,43 72.480,43 36.519,99 35.541,62 19.04.2018 23:00 42.706,40 42.527,20 71.459,82 34.600,20 33.615,82 19.04.2018 23:15 41.342,40 41.174,03 68.761,02 32.699,09 31.792,38 19.04.2018 23:30 39.943,20 39.785,57 66.915,19 30.992,33 30.089,03 19.04.2018 23:45 38.816,80 38.667,55 64.811,91 29.539,22 28.729,10 19.04.2018 00:00 38.438,40 38.291,91 64.219,63 28.464,88 27.338,94 20.04.2018 00:15 38.702,40 38.553,98 64.798,19 27.423,00 26.072,04 20.04.2018 00:30 36.476,00 36.343,39 63.213,99 26.255,91 25.017,25 20.04.2018 00:45 35.252,80 35.128,48 62.233,50 25.477,39 24.245,11 20.04.2018 01:00 34.469,60 34.350,44 61.577,19 24.850,66 23.643,24 20.04.2018 01:15 35.543,20 35.416,94 62.561,66 24.690,53 23.766,61 20.04.2018 01:30 36.176,80 36.046,24 61.535,20 24.002,96 23.497,23 20.04.2018 01:45 34.751,20 34.630,19 59.259,54 23.537,38 23.038,05 20.04.2018 02:00 34.865,60 34.743,84 58.451,60 23.285,64 22.753,35 20.04.2018 02:15 34.900,80 34.778,81 58.481,29 23.441,81 22.581,70 20.04.2018 02:30 34.372,80 34.254,26 58.834,33 23.240,72 22.331,13 20.04.2018 02:45 33.668,80 33.554,79 58.926,87 22.979,49 22.105,95 20.04.2018 03:00 34.469,60 34.350,44 61.372,82 22.769,75 21.893,06 20.04.2018 03:15 34.161,60 34.044,43 61.924,77 22.943,76 21.933,54 20.04.2018 03:30 35.332,00 35.207,15 62.371,05 22.450,96 21.802,69 20.04.2018 03:45 35.129,60 35.006,10 61.363,35 22.137,53 21.794,85 20.04.2018 04:00 35.472,80 35.347,01 61.648,72 22.234,60 21.972,83 20.04.2018 04:15 38.491,20 38.344,32 65.366,66 22.719,98 22.449,71 20.04.2018 04:30 36.889,60 36.754,13 65.321,08 23.139,50 22.747,89 20.04.2018 04:45 38.852,00 38.702,49 69.195,26 23.999,54 23.453,36 20.04.2018 05:00 38.693,60 38.545,25 70.920,42 25.221,23 24.683,93 20.04.2018 05:15 40.304,00 40.143,63 75.576,91 27.149,70 26.267,52 20.04.2018 05:30 40.867,20 40.702,52 77.971,61 28.603,47 27.538,32 20.04.2018 05:45 41.861,60 41.689,15 80.522,31 30.881,42 29.610,08 20.04.2018 06:00 45.056,00 44.857,32 84.868,13 32.108,72 30.955,56 20.04.2018 06:15 44.123,20 43.932,38 86.698,09 33.494,76 32.169,28 20.04.2018 06:30 46.965,60 46.750,33 90.371,62 35.158,81 33.691,02 20.04.2018 06:45 47.379,20 47.160,24 92.805,35 36.745,41 34.803,01 20.04.2018 07:00 44.484,00 44.290,16 91.651,40 38.389,41 36.414,91 20.04.2018 07:15 45.804,00 45.598,91 94.283,36 39.642,30 37.565,44 20.04.2018 07:30 43.929,60 43.740,39 92.230,57 40.437,90 38.202,40 20.04.2018 07:45 44.633,60 44.438,50 92.375,33 41.128,75 38.854,63 20.04.2018 08:00 43.340,00 43.155,65 90.836,77 41.770,93 39.498,77 20.04.2018 08:15 43.850,40 43.661,85 91.017,32 41.743,64 39.733,12 20.04.2018 08:30 45.346,40 45.145,24 90.962,77 41.522,38 39.704,30 20.04.2018 08:45 43.736,00 43.548,39 86.500,61 40.864,02 39.240,10 20.04.2018 09:00 41.940,80 41.767,72 82.021,37 40.524,86 38.845,71 20.04.2018 09:15 42.565,60 42.387,53 80.991,61 39.553,31 37.767,41 20.04.2018 09:30 41.835,20 41.662,96 78.751,41 39.093,12 37.224,27 20.04.2018 09:45 41.456,80 41.287,53 78.632,86 38.262,71 36.492,59 20.04.2018 10:00 39.696,80 39.541,02 76.541,40 37.334,10 35.543,42 20.04.2018 10:15 40.638,40 40.475,48 76.258,53 36.225,65 34.539,04 20.04.2018 10:30 42.301,60 42.125,65 77.570,32 35.628,44 34.010,22 20.04.2018 10:45 41.192,80 41.025,59 75.850,18 34.805,64 32.990,39 20.04.2018 11:00 39.916,80 39.759,37 74.443,23 34.482,50 32.707,67 20.04.2018 11:15 38.174,40 38.029,82 71.087,92 33.984,82 32.338,06 20.04.2018 11:30 40.612,00 40.449,28 72.924,84 33.994,31 32.444,43 20.04.2018 11:45 43.023,20 42.841,43 75.571,16 33.914,22 32.405,52 20.04.2018 12:00 42.741,60 42.562,11 74.658,91 33.439,01 31.974,08 20.04.2018 12:15 44.739,20 44.543,21 75.964,29 33.211,16 31.617,52 20.04.2018 12:30 44.598,40 44.403,60 75.752,58 32.976,76 31.412,77 20.04.2018 12:45 42.715,20 42.535,93 72.992,73 32.254,72 30.804,93 20.04.2018 13:00 39.916,80 39.759,37 70.474,80 31.522,24 30.031,31 20.04.2018 13:15 42.926,40 42.745,42 72.496,82 30.443,11 28.846,89 20.04.2018 13:30 41.536,00 41.366,11 70.051,93 29.440,69 27.955,25 20.04.2018 13:45 40.576,80 40.414,35 68.441,37 29.277,29 27.570,22 20.04.2018 14:00 40.471,20 40.309,56 67.894,42 28.645,18 26.985,31 20.04.2018 14:15 40.480,00 40.318,29 68.514,83 28.425,15 26.790,21 20.04.2018 14:30 39.969,60 39.811,77 68.586,88 28.005,79 26.355,76 20.04.2018 14:45 38.904,80 38.754,90 67.935,51 27.765,00 26.185,18 20.04.2018 15:00 33.985,60 33.869,56 63.021,47 27.906,78 26.376,54 20.04.2018 15:15 34.645,60 34.525,29 63.437,86 27.666,46 26.334,81 20.04.2018 15:30 35.068,00 34.944,91 63.768,22 28.418,50 26.760,93 20.04.2018 15:45 34.478,40 34.359,18 62.473,95 28.590,60 26.934,80 20.04.2018 16:00 35.692,80 35.565,53 64.485,06 29.038,82 27.230,57 20.04.2018 16:15 36.836,80 36.701,69 66.577,92 30.064,77 28.197,76 20.04.2018 16:30 35.217,60 35.093,51 66.295,05 30.348,71 28.735,90 20.04.2018 16:45 35.314,40 35.189,67 67.817,02 30.980,04 29.390,55 20.04.2018 17:00 36.669,60 36.535,65 71.090,45 31.769,91 30.193,64 20.04.2018 17:15 37.972,00 37.828,87 74.240,42 33.355,62 31.648,37 20.04.2018 17:30 38.966,40 38.816,05 76.791,39 34.740,55 33.126,03 20.04.2018 17:45 38.957,60 38.807,31 78.433,34 36.136,74 34.601,85 20.04.2018 18:00 40.409,60 40.248,43 81.707,07 37.649,86 36.037,70 20.04.2018 18:15 40.770,40 40.606,46 82.829,98 38.413,07 36.761,51 20.04.2018 18:30 41.958,40 41.785,18 83.790,67 39.339,09 37.714,31 20.04.2018 18:45 42.424,80 42.247,86 86.241,15 40.431,20 38.750,39 20.04.2018 19:00 42.055,20 41.881,21 87.956,42 41.476,08 39.779,73 20.04.2018 19:15 42.671,20 42.492,28 88.969,74 41.448,59 39.750,02 20.04.2018 19:30 42.064,00 41.889,94 89.024,30 41.654,76 39.949,16 20.04.2018 19:45 40.981,60 40.816,03 88.364,94 41.718,19 40.068,36 20.04.2018 20:00 41.395,20 41.226,41 87.963,15 41.720,87 40.369,39 20.04.2018 20:15 41.553,60 41.383,57 89.047,43 42.475,77 40.569,30 20.04.2018 20:30 41.588,80 41.418,50 89.186,94 42.447,61 40.500,73 20.04.2018 20:45 45.531,20 45.328,46 92.207,48 42.432,34 40.973,16 20.04.2018 21:00 46.437,60 46.226,99 93.437,82 43.962,45 42.545,34 20.04.2018 21:15 46.217,60 46.008,91 90.454,17 43.602,14 42.089,86 20.04.2018 21:30 45.056,00 44.857,32 86.985,32 43.310,90 41.646,89 20.04.2018 21:45 44.589,60 44.394,87 84.674,99 41.914,49 40.453,86 20.04.2018 22:00 43.630,40 43.443,66 83.287,79 41.461,17 40.020,80 20.04.2018 22:15 43.181,60 42.998,54 83.057,59 42.030,15 40.568,05 20.04.2018 22:30 40.823,20 40.658,86 81.420,64 40.516,62 38.798,03 20.04.2018 22:45 39.256,80 39.104,30 79.048,60 38.260,89 36.905,99 20.04.2018 23:00 39.749,60 39.593,42 78.494,91 36.739,67 35.542,90 20.04.2018 23:15 38.227,20 38.082,24 75.433,38 34.714,79 33.784,03 20.04.2018 23:30 37.285,60 37.147,35 74.451,84 32.912,18 32.038,64 20.04.2018 23:45 37.496,80 37.357,06 74.696,12 31.245,25 30.443,14 20.04.2018 00:00 37.109,60 36.972,59 74.219,16 29.748,50 28.999,10 21.04.2018 00:15 34.487,20 34.367,92 71.723,51 28.524,06 27.781,60 21.04.2018 00:30 33.052,80 32.942,67 70.174,54 27.426,19 26.706,85 21.04.2018 00:45 32.982,40 32.872,71 69.054,84 26.353,50 25.672,08 21.04.2018 01:00 33.387,20 33.274,97 68.618,99 25.537,13 24.820,43 21.04.2018 01:15 33.378,40 33.266,23 69.265,56 25.703,71 24.756,90 21.04.2018 01:30 33.985,60 33.869,56 68.906,38 25.288,60 24.193,81 21.04.2018 01:45 33.237,60 33.126,31 67.921,94 24.877,74 23.702,77 21.04.2018 02:00 32.656,80 32.549,13 65.561,03 24.498,40 23.305,02 21.04.2018 02:15 30.870,40 30.773,45 63.189,79 24.114,69 22.949,14 21.04.2018 02:30 31.592,00 31.490,79 63.466,30 23.628,23 22.478,76 21.04.2018 02:45 31.275,20 31.175,87 63.077,20 23.259,76 22.393,95 21.04.2018 03:00 31.020,00 30.922,17 62.705,48 23.118,60 22.222,88 21.04.2018 03:15 29.506,40 29.417,22 60.797,86 23.103,67 22.207,89 21.04.2018 03:30 29.700,00 29.609,74 60.801,43 22.747,76 21.856,55 21.04.2018 03:45 29.268,80 29.180,94 59.259,94 22.688,25 21.893,76 21.04.2018 04:00 29.084,00 28.997,16 59.792,34 22.681,60 21.821,07 21.04.2018 04:15 29.004,80 28.918,40 58.324,84 23.118,85 22.257,47 21.04.2018 04:30 28.767,20 28.682,09 59.508,18 23.253,98 22.453,68 21.04.2018 04:45 27.825,60 27.745,52 59.136,43 23.309,55 22.760,22 21.04.2018 05:00 27.711,20 27.631,72 59.332,46 23.701,57 23.205,72 21.04.2018 05:15 28.828,80 28.743,36 60.765,38 24.497,60 23.962,37 21.04.2018 05:30 28.573,60 28.489,54 59.603,06 24.875,74 24.635,02 21.04.2018 05:45 28.855,20 28.769,61 61.371,37 26.269,99 25.839,65 21.04.2018 06:00 29.392,00 29.303,46 62.650,08 26.779,07 26.037,75 21.04.2018 06:15 30.800,00 30.703,46 63.625,37 26.980,52 26.055,27 21.04.2018 06:30 30.562,40 30.467,23 63.165,96 27.622,10 26.613,23 21.04.2018 06:45 31.504,00 31.403,31 64.794,92 28.528,42 27.484,26 21.04.2018 07:00 32.164,00 32.059,34 65.540,99 29.596,45 28.487,63 21.04.2018 07:15 32.419,20 32.312,99 66.644,55 31.168,70 30.082,74 21.04.2018 07:30 32.850,40 32.741,53 66.524,83 32.134,07 31.318,79 21.04.2018 07:45 33.651,20 33.537,30 66.753,11 33.591,79 32.682,03 21.04.2018 08:00 33.976,80 33.860,82 66.539,57 34.650,54 33.712,15 21.04.2018 08:15 32.419,20 32.312,99 65.248,07 35.863,31 34.783,20 21.04.2018 08:30 30.298,40 30.204,75 61.231,17 36.308,30 35.246,12 21.04.2018 08:45 30.764,80 30.668,46 57.243,19 36.958,24 35.944,61 21.04.2018 09:00 30.104,80 30.012,25 57.212,50 37.138,48 35.981,25 21.04.2018 09:15 29.163,20 29.075,93 57.262,57 37.229,90 35.936,45 21.04.2018 09:30 28.899,20 28.813,37 56.740,42 37.165,26 35.773,42 21.04.2018 09:45 27.341,60 27.264,05 55.693,81 37.050,66 35.532,57 21.04.2018 10:00 23.135,20 23.077,70 50.627,34 36.340,04 34.889,74 21.04.2018 10:15 22.422,40 22.367,97 49.742,26 36.074,47 34.316,55 21.04.2018 10:30 22.492,80 22.438,07 47.986,78 35.081,41 33.543,42 21.04.2018 10:45 23.056,00 22.998,84 46.824,84 33.762,89 32.507,86 21.04.2018 11:00 20.688,80 20.641,42 43.645,41 33.469,09 32.258,62 21.04.2018 11:15 20.970,40 20.921,92 42.690,63 32.929,94 31.750,35 21.04.2018 11:30 21.313,60 21.263,75 42.581,08 33.094,78 31.696,29 21.04.2018 11:45 21.199,20 21.149,81 41.160,06 33.190,98 31.728,29 21.04.2018 12:00 19.113,60 19.072,15 37.844,35 32.711,32 31.542,32 21.04.2018 12:15 19.245,60 19.203,67 37.484,82 32.020,06 30.719,08 21.04.2018 12:30 19.025,60 18.984,46 36.317,61 31.401,20 30.169,50 21.04.2018 12:45 18.260,00 18.221,56 34.302,79 30.726,46 29.184,34 21.04.2018 13:00 16.632,00 16.598,92 31.948,44 30.075,88 28.535,28 21.04.2018 13:15 14.889,60 14.861,71 29.288,02 28.284,57 26.878,04 21.04.2018 13:30 13.402,40 13.378,48 27.679,90 27.290,12 25.865,95 21.04.2018 13:45 13.156,00 13.132,70 25.886,49 26.327,36 25.156,17 21.04.2018 14:00 13.191,20 13.167,82 25.476,12 25.637,57 24.731,62 21.04.2018 14:15 15.919,20 15.888,32 27.858,14 24.864,54 24.189,90 21.04.2018 14:30 15.039,20 15.010,89 28.137,17 24.798,04 23.890,61 21.04.2018 14:45 15.004,00 14.975,79 30.049,27 24.568,91 23.637,02 21.04.2018 15:00 15.972,00 15.940,96 30.465,28 24.571,61 23.608,10 21.04.2018 15:15 16.957,60 16.923,49 31.163,02 24.741,69 23.949,97 21.04.2018 15:30 17.116,00 17.081,38 31.794,47 24.647,97 23.961,40 21.04.2018 15:45 20.952,80 20.904,39 36.194,65 24.964,35 24.267,80 21.04.2018 16:00 20.838,40 20.790,44 35.916,16 25.294,21 24.328,96 21.04.2018 16:15 21.366,40 21.316,33 37.175,46 26.011,45 24.829,60 21.04.2018 16:30 21.824,00 21.772,07 37.703,93 26.246,85 25.088,04 21.04.2018 16:45 21.058,40 21.009,57 38.546,49 27.519,85 26.295,63 21.04.2018 17:00 21.674,40 21.623,08 41.454,86 28.725,38 27.497,89 21.04.2018 17:15 24.103,20 24.041,38 44.252,91 29.886,75 28.975,05 21.04.2018 17:30 25.555,20 25.486,57 46.963,86 32.175,20 30.903,55 21.04.2018 17:45 22.334,40 22.280,34 45.182,06 34.193,19 32.621,63 21.04.2018 18:00 23.179,20 23.121,51 47.366,34 35.826,36 34.229,12 21.04.2018 18:15 21.964,80 21.912,28 47.547,49 37.169,63 35.599,07 21.04.2018 18:30 22.739,20 22.683,42 50.301,44 37.869,72 36.634,77 21.04.2018 18:45 23.408,00 23.349,30 52.298,52 39.244,32 37.989,71 21.04.2018 19:00 24.138,40 24.076,42 54.322,29 40.444,22 38.746,29 21.04.2018 19:15 24.147,20 24.085,18 54.729,76 40.776,23 39.029,87 21.04.2018 19:30 24.129,60 24.067,66 54.906,56 40.943,90 39.492,89 21.04.2018 19:45 25.687,20 25.617,93 56.776,98 40.740,39 39.380,51 21.04.2018 20:00 26.558,40 26.484,83 58.656,38 41.223,06 39.752,10 21.04.2018 20:15 27.684,80 27.605,46 59.534,41 41.576,82 39.855,89 21.04.2018 20:30 30.870,40 30.773,45 61.819,96 41.349,77 39.875,25 21.04.2018 20:45 31.548,00 31.447,05 64.110,81 42.141,70 40.761,66 21.04.2018 21:00 32.612,80 32.505,40 67.397,95 43.948,00 42.060,23 21.04.2018 21:15 32.313,60 32.208,03 67.775,66 43.966,99 42.014,66 21.04.2018 21:30 31.908,80 31.805,69 66.829,62 42.882,36 41.072,69 21.04.2018 21:45 31.257,60 31.158,37 65.416,58 41.542,14 40.114,69 21.04.2018 22:00 31.037,60 30.939,67 64.951,34 40.655,64 39.534,01 21.04.2018 22:15 31.240,00 31.140,88 64.633,23 41.188,22 40.208,75 21.04.2018 22:30 30.641,60 30.545,98 63.053,76 39.767,30 38.833,80 21.04.2018 22:45 29.550,40 29.460,98 59.610,48 38.234,67 37.364,37 21.04.2018 23:00 29.638,40 29.548,49 59.126,51 36.856,93 36.042,42 21.04.2018 23:15 27.403,20 27.325,33 57.101,92 35.080,94 34.341,51 21.04.2018 23:30 27.174,40 27.097,71 55.814,26 33.562,03 32.862,48 21.04.2018 23:45 27.042,40 26.966,38 55.276,07 32.446,71 31.444,83 21.04.2018 00:00 25.819,20 25.749,29 53.696,93 30.932,73 29.857,85 22.04.2018 00:15 25.159,20 25.092,47 54.157,88 29.489,22 28.456,05 22.04.2018 00:30 24.640,00 24.575,71 53.818,71 28.090,59 27.126,49 22.04.2018 00:45 24.164,80 24.102,70 52.876,76 26.937,90 26.311,20 22.04.2018 01:00 22.660,00 22.604,55 51.459,15 26.490,83 25.661,90 22.04.2018 01:15 22.765,60 22.709,70 51.244,41 26.300,67 25.334,16 22.04.2018 01:30 23.742,40 23.682,21 51.361,59 25.767,49 24.699,47 22.04.2018 01:45 23.100,00 23.042,65 50.382,33 25.357,28 24.223,51 22.04.2018 02:00 22.580,80 22.525,69 49.901,46 24.867,81 23.748,73 22.04.2018 02:15 22.220,00 22.166,42 50.338,04 24.486,16 23.378,63 22.04.2018 02:30 22.193,60 22.140,13 50.243,43 23.913,44 23.050,43 22.04.2018 02:45 21.859,20 21.807,12 50.469,27 23.372,20 22.871,04 22.04.2018 03:00 21.384,00 21.333,86 49.508,86 23.274,55 22.768,14 22.04.2018 03:15 22.008,80 21.956,10 50.312,48 23.416,52 22.512,10 22.04.2018 03:30 22.413,60 22.359,20 50.997,55 23.316,44 22.213,23 22.04.2018 03:45 22.466,40 22.411,78 50.792,26 23.141,96 22.227,61 22.04.2018 04:00 22.132,00 22.078,79 51.152,73 23.070,40 22.295,41 22.04.2018 04:15 21.956,00 21.903,52 50.860,39 22.956,17 22.459,36 22.04.2018 04:30 22.246,40 22.192,71 49.957,95 22.833,84 22.653,98 22.04.2018 04:45 22.246,40 22.192,71 49.662,22 23.388,74 23.259,19 22.04.2018 05:00 22.844,80 22.788,56 49.299,65 23.484,54 23.396,05 22.04.2018 05:15 22.712,80 22.657,13 49.638,61 24.208,91 24.109,10 22.04.2018 05:30 22.888,80 22.832,37 49.504,53 24.679,51 24.256,66 22.04.2018 05:45 22.897,60 22.841,13 48.697,35 25.549,98 24.880,68 22.04.2018 06:00 22.132,00 22.078,79 47.423,22 24.957,09 24.052,66 22.04.2018 06:15 22.404,80 22.350,44 46.627,96 24.136,16 23.198,39 22.04.2018 06:30 22.976,80 22.919,99 47.028,49 24.331,36 23.399,69 22.04.2018 06:45 22.501,60 22.446,83 47.328,02 24.902,36 24.178,73 22.04.2018 07:00 22.721,60 22.665,89 47.152,54 25.605,93 25.043,62 22.04.2018 07:15 23.029,60 22.972,56 46.961,01 26.475,50 25.958,23 22.04.2018 07:30 23.751,20 23.690,97 47.662,08 27.945,23 26.790,84 22.04.2018 07:45 24.860,00 24.794,68 49.213,75 29.172,07 28.045,77 22.04.2018 08:00 24.798,40 24.733,37 48.949,72 29.963,57 28.859,60 22.04.2018 08:15 23.601,60 23.542,04 47.227,34 31.408,25 30.242,18 22.04.2018 08:30 23.654,40 23.594,60 46.608,51 32.421,36 31.268,38 22.04.2018 08:45 24.446,40 24.383,01 46.438,11 32.709,72 31.639,68 22.04.2018 09:00 23.188,00 23.130,27 44.308,90 32.745,27 31.830,97 22.04.2018 09:15 22.748,00 22.692,18 42.974,79 33.196,74 32.126,44 22.04.2018 09:30 23.047,20 22.990,08 42.395,77 33.090,04 32.313,04 22.04.2018 09:45 22.756,80 22.700,94 39.860,56 32.508,99 31.824,44 22.04.2018 10:00 19.800,00 19.756,02 40.085,94 33.294,15 32.736,48 22.04.2018 10:15 18.805,60 18.765,25 40.308,27 33.734,52 33.036,86 22.04.2018 10:30 18.057,60 18.019,85 40.414,14 34.032,79 32.958,63 22.04.2018 10:45 19.624,00 19.580,68 39.348,11 32.804,34 32.056,59 22.04.2018 11:00 19.430,40 19.387,79 37.244,80 32.417,40 31.915,18 22.04.2018 11:15 18.955,20 18.914,32 37.579,48 33.915,22 33.451,77 22.04.2018 11:30 22.325,60 22.271,58 39.038,89 35.334,54 34.858,59 22.04.2018 11:45 23.557,60 23.498,24 43.490,04 37.894,05 36.995,98 22.04.2018 12:00 20.820,80 20.772,91 38.012,98 35.298,81 34.357,61 22.04.2018 12:15 19.500,80 19.457,93 35.616,04 33.577,89 32.740,37 22.04.2018 12:30 18.893,60 18.852,94 34.963,31 32.536,27 31.784,33 22.04.2018 12:45 16.544,00 16.511,20 30.761,47 31.013,47 30.403,79 22.04.2018 13:00 16.068,80 16.037,46 29.512,10 29.327,53 28.535,58 22.04.2018 13:15 14.986,40 14.958,24 27.642,20 27.685,01 26.670,99 22.04.2018 13:30 18.920,00 18.879,24 31.113,30 26.842,96 25.835,89 22.04.2018 13:45 18.444,80 18.405,72 27.451,63 24.980,92 24.005,14 22.04.2018 14:00 18.400,80 18.361,87 26.105,24 23.560,32 22.708,76 22.04.2018 14:15 18.348,00 18.309,25 25.111,93 22.449,97 21.938,80 22.04.2018 14:30 16.200,80 16.169,06 23.692,25 21.681,45 21.127,63 22.04.2018 14:45 17.160,00 17.125,24 25.706,37 21.937,90 21.240,77 22.04.2018 15:00 18.444,80 18.405,72 29.805,65 22.988,58 22.220,09 22.04.2018 15:15 19.448,00 19.405,33 31.627,70 24.067,03 23.171,27 22.04.2018 15:30 18.858,40 18.817,86 30.324,79 23.435,46 22.631,19 22.04.2018 15:45 20.952,80 20.904,39 34.388,90 23.734,41 22.927,33 22.04.2018 16:00 19.676,80 19.633,28 31.412,75 23.117,67 22.733,06 22.04.2018 16:15 20.380,80 20.334,62 32.061,44 23.488,08 22.812,52 22.04.2018 16:30 17.617,60 17.581,34 29.576,17 23.619,84 22.890,80 22.04.2018 16:45 19.500,80 19.457,93 37.713,31 26.966,09 26.131,43 22.04.2018 17:00 21.067,20 21.018,33 42.710,49 29.800,23 28.836,05 22.04.2018 17:15 23.636,80 23.577,08 47.529,32 33.273,75 32.516,27 22.04.2018 17:30 23.953,60 23.892,46 49.268,49 34.675,55 33.920,47 22.04.2018 17:45 26.910,40 26.835,06 52.508,99 36.160,80 35.396,45 22.04.2018 18:00 27.200,80 27.123,97 54.932,89 38.087,76 37.016,52 22.04.2018 18:15 27.165,60 27.088,95 57.040,14 39.703,42 38.466,52 22.04.2018 18:30 27.500,00 27.421,63 58.527,05 40.592,21 39.045,55 22.04.2018 18:45 28.177,60 28.095,66 60.669,16 40.922,80 39.530,05 22.04.2018 19:00 28.723,20 28.638,33 60.664,33 42.089,39 40.858,62 22.04.2018 19:15 27.280,00 27.202,76 53.069,27 43.292,98 41.963,04 22.04.2018 19:30 27.297,60 27.220,27 43.869,06 44.986,59 43.670,22 22.04.2018 19:45 25.484,80 25.416,51 43.555,07 46.578,78 45.266,18 22.04.2018 20:00 19.509,60 19.466,70 39.132,36 47.244,22 45.640,15 22.04.2018 20:15 16.702,40 16.669,10 52.775,75 46.914,56 45.096,59 22.04.2018 20:30 17.151,20 17.116,47 57.708,87 45.204,49 43.946,76 22.04.2018 20:45 21.128,80 21.079,69 59.319,18 43.619,05 42.729,99 22.04.2018 21:00 22.008,80 21.956,10 59.460,65 42.731,37 41.927,35 22.04.2018 21:15 22.572,00 22.516,93 59.984,92 41.693,68 40.893,56 22.04.2018 21:30 23.487,20 23.428,15 58.447,18 40.338,93 39.605,53 22.04.2018 21:45 21.366,40 21.316,33 57.191,17 38.832,30 38.147,56 22.04.2018 22:00 21.331,20 21.281,28 56.538,93 38.131,99 37.493,82 22.04.2018 22:15 30.245,60 30.152,25 65.499,55 38.270,87 37.330,93 22.04.2018 22:30 31.662,40 31.560,77 62.839,98 36.377,19 35.438,54 22.04.2018 22:45 30.659,20 30.563,47 63.532,83 34.345,20 33.494,67 22.04.2018 23:00 31.864,80 31.761,95 65.743,88 32.837,57 32.005,33 22.04.2018 23:15 29.339,20 29.250,95 61.368,88 31.334,09 30.277,44 22.04.2018 23:30 30.712,00 30.615,97 62.864,12 29.801,67 28.814,50 22.04.2018 23:45 31.442,40 31.342,08 62.584,66 28.208,78 27.382,99 22.04.2018 00:00 30.967,20 30.869,68 61.250,92 27.102,72 26.524,01 23.04.2018 00:15 30.615,20 30.519,73 59.914,23 25.973,90 25.365,23 23.04.2018 00:30 29.911,20 29.819,75 58.437,61 25.316,23 24.435,96 23.04.2018 00:45 29.867,20 29.776,00 57.420,51 24.753,90 23.865,68 23.04.2018 01:00 29.172,00 29.084,68 57.232,45 24.262,58 23.305,96 23.04.2018 01:15 28.635,20 28.550,81 56.521,60 24.164,64 23.208,94 23.04.2018 01:30 28.415,20 28.331,99 55.748,82 23.725,51 22.893,40 23.04.2018 01:45 28.573,60 28.489,54 55.445,51 22.995,59 22.421,23 23.04.2018 02:00 28.327,20 28.244,46 54.825,81 22.755,05 22.196,34 23.04.2018 02:15 27.561,60 27.482,91 54.609,06 22.952,30 22.083,73 23.04.2018 02:30 27.667,20 27.587,95 52.755,35 22.804,97 21.855,49 23.04.2018 02:45 27.438,40 27.360,35 52.553,51 22.692,03 21.767,28 23.04.2018 03:00 28.001,60 27.920,60 52.780,95 22.488,24 21.662,03 23.04.2018 03:15 27.420,80 27.342,84 52.046,86 22.125,96 21.568,69 23.04.2018 03:30 28.388,80 28.305,73 52.325,67 22.017,66 21.536,20 23.04.2018 03:45 27.508,80 27.430,38 52.120,55 21.815,91 21.490,65 23.04.2018 04:00 26.356,00 26.283,44 51.461,67 22.304,67 21.788,65 23.04.2018 04:15 26.153,60 26.082,05 53.012,93 22.925,65 22.207,73 23.04.2018 04:30 26.831,20 26.756,26 53.667,46 23.157,90 22.458,05 23.04.2018 04:45 28.855,20 28.769,61 55.292,05 24.023,27 23.276,11 23.04.2018 05:00 28.045,60 27.964,36 55.814,01 24.988,19 24.186,80 23.04.2018 05:15 29.937,60 29.846,00 56.683,91 26.543,22 25.725,36 23.04.2018 05:30 31.116,80 31.018,40 53.994,91 27.676,87 27.015,39 23.04.2018 05:45 32.120,00 32.015,61 60.166,82 29.881,01 29.090,29 23.04.2018 06:00 36.502,40 36.369,61 72.641,89 32.593,49 31.166,13 23.04.2018 06:15 42.020,00 41.846,29 82.362,55 34.303,62 32.599,47 23.04.2018 06:30 44.853,60 44.656,64 88.009,44 35.355,31 33.771,93 23.04.2018 06:45 46.094,40 45.886,78 91.005,79 36.635,74 35.028,90 23.04.2018 07:00 43.947,20 43.757,84 89.572,13 37.996,40 36.373,45 23.04.2018 07:15 42.715,20 42.535,93 89.144,38 38.906,51 37.410,33 23.04.2018 07:30 43.260,80 43.077,10 90.288,86 39.840,58 38.247,46 23.04.2018 07:45 45.733,60 45.529,11 92.348,16 41.227,36 39.498,77 23.04.2018 08:00 44.088,00 43.897,47 92.658,73 43.430,44 40.955,45 23.04.2018 08:15 44.290,40 44.098,18 95.030,28 44.761,35 42.352,41 23.04.2018 08:30 47.599,20 47.378,27 99.056,20 44.845,28 42.779,96 23.04.2018 08:45 45.064,80 44.866,05 98.243,40 45.843,43 43.752,71 23.04.2018 09:00 46.719,20 46.506,11 99.589,57 45.840,95 43.679,38 23.04.2018 09:15 45.909,60 45.703,59 99.464,67 46.102,74 43.868,55 23.04.2018 09:30 45.337,60 45.136,52 100.631,83 46.981,90 44.641,26 23.04.2018 09:45 45.557,60 45.354,63 99.718,88 46.624,29 44.187,40 23.04.2018 10:00 43.780,00 43.592,03 97.308,53 45.723,81 43.450,38 23.04.2018 10:15 42.301,60 42.125,65 91.531,28 43.842,86 41.593,07 23.04.2018 10:30 42.328,00 42.151,84 83.662,73 39.888,29 37.804,41 23.04.2018 10:45 44.070,40 43.880,02 86.538,40 40.812,73 38.656,90 23.04.2018 11:00 43.357,60 43.173,11 87.977,51 42.195,97 39.964,57 23.04.2018 11:15 42.908,80 42.727,96 84.345,22 41.595,25 39.383,02 23.04.2018 11:30 41.580,00 41.409,77 80.729,59 41.822,10 39.714,60 23.04.2018 11:45 40.400,80 40.239,70 77.451,94 40.493,36 38.341,57 23.04.2018 12:00 38.728,80 38.580,19 81.362,94 42.387,24 40.006,64 23.04.2018 12:15 46.631,20 46.418,88 88.904,14 44.403,24 42.411,57 23.04.2018 12:30 49.051,20 48.817,02 92.061,09 43.394,95 41.231,69 23.04.2018 12:45 45.126,40 44.927,12 86.156,00 39.815,60 37.632,53 23.04.2018 13:00 46.684,00 46.471,22 82.301,36 37.280,11 35.273,34 23.04.2018 13:15 44.228,80 44.037,10 78.853,53 36.842,13 34.531,80 23.04.2018 13:30 37.417,60 37.278,42 70.430,34 37.207,13 34.830,57 23.04.2018 13:45 37.329,60 37.191,04 68.102,67 35.392,89 33.437,93 23.04.2018 14:00 35.578,40 35.451,90 63.210,78 35.114,58 33.233,54 23.04.2018 14:15 33.114,40 33.003,89 61.135,08 34.202,80 32.287,34 23.04.2018 14:30 35.930,40 35.801,52 62.781,85 32.826,72 31.058,01 23.04.2018 14:45 31.354,40 31.254,60 55.883,60 32.804,66 30.899,86 23.04.2018 15:00 27.640,80 27.561,69 52.657,25 32.243,25 30.197,72 23.04.2018 15:15 30.421,60 30.327,24 55.818,31 32.295,06 30.469,67 23.04.2018 15:30 31.812,00 31.709,47 58.838,62 31.732,56 30.170,27 23.04.2018 15:45 30.949,60 30.852,18 62.153,50 31.407,12 29.791,34 23.04.2018 16:00 32.181,60 32.076,84 62.427,09 31.283,07 29.426,60 23.04.2018 16:15 33.818,40 33.703,44 60.499,95 30.927,06 29.546,24 23.04.2018 16:30 31.759,20 31.656,99 57.145,97 31.560,25 30.345,87 23.04.2018 16:45 30.580,00 30.484,73 56.196,74 31.700,12 30.498,55 23.04.2018 17:00 31.600,80 31.499,54 63.425,21 32.950,02 31.751,15 23.04.2018 17:15 31.715,20 31.613,25 62.445,81 34.099,01 32.910,68 23.04.2018 17:30 32.912,00 32.802,75 62.705,87 35.618,45 34.377,06 23.04.2018 17:45 33.123,20 33.012,63 66.180,37 37.042,77 35.790,61 23.04.2018 18:00 33.994,40 33.878,31 67.455,06 38.907,97 37.526,56 23.04.2018 18:15 34.469,60 34.350,44 67.240,38 40.249,03 38.646,27 23.04.2018 18:30 36.625,60 36.491,96 72.628,61 42.044,64 40.338,44 23.04.2018 18:45 39.133,60 38.982,01 75.214,64 43.718,59 41.954,48 23.04.2018 19:00 40.321,60 40.161,10 79.579,05 44.919,67 43.107,08 23.04.2018 19:15 41.298,40 41.130,37 79.759,97 44.932,02 42.886,91 23.04.2018 19:30 42.486,40 42.308,97 79.751,69 44.829,37 42.686,03 23.04.2018 19:45 41.342,40 41.174,03 79.725,52 44.340,47 42.291,92 23.04.2018 20:00 41.914,40 41.741,53 80.366,47 43.987,87 42.391,27 23.04.2018 20:15 39.714,40 39.558,49 79.695,43 43.545,83 41.916,13 23.04.2018 20:30 40.629,60 40.466,74 83.055,23 43.094,23 41.376,07 23.04.2018 20:45 45.425,60 45.223,77 87.919,54 43.434,10 41.670,91 23.04.2018 21:00 46.622,40 46.410,16 87.589,18 44.425,13 42.613,71 23.04.2018 21:15 46.024,00 45.817,00 85.147,81 44.404,88 42.669,28 23.04.2018 21:30 44.334,40 44.141,82 81.719,24 42.846,14 41.529,62 23.04.2018 21:45 42.732,80 42.553,39 80.182,68 41.620,07 40.391,42 23.04.2018 22:00 41.333,60 41.165,29 78.649,46 40.593,48 39.099,66 23.04.2018 22:15 40.550,40 40.388,15 79.126,15 40.838,14 39.297,26 23.04.2018 22:30 41.140,00 40.973,20 79.861,84 39.031,16 37.375,42 23.04.2018 22:45 39.080,80 38.929,60 76.127,65 36.837,38 35.411,98 23.04.2018 23:00 38.799,20 38.650,08 74.168,44 35.197,97 33.835,30 23.04.2018 23:15 38.957,60 38.807,31 73.776,89 33.156,75 31.911,53 23.04.2018 23:30 37.928,00 37.785,19 70.242,85 31.132,12 30.184,37 23.04.2018 23:45 35.182,40 35.058,55 66.007,49 29.581,84 28.792,52 23.04.2018 00:00 33.633,60 33.519,81 66.319,55 28.102,08 27.346,01 24.04.2018 00:15 34.399,20 34.280,49 68.923,07 26.926,49 26.071,97 24.04.2018 00:30 33.871,20 33.755,90 69.056,86 25.960,52 24.925,64 24.04.2018 00:45 33.466,40 33.353,67 69.024,22 25.422,46 24.239,55 24.04.2018 01:00 32.093,60 31.989,37 66.906,41 24.898,56 23.644,09 24.04.2018 01:15 32.648,00 32.540,38 67.194,18 24.543,43 23.640,56 24.04.2018 01:30 34.416,80 34.297,98 69.442,13 24.090,91 23.381,39 24.04.2018 01:45 32.014,40 31.910,65 66.842,70 23.600,68 23.069,48 24.04.2018 02:00 32.340,00 32.234,27 67.738,88 23.326,89 22.810,53 24.04.2018 02:15 33.176,00 33.065,10 67.617,49 23.427,04 22.684,50 24.04.2018 02:30 33.167,20 33.056,35 67.667,55 23.298,40 22.415,74 24.04.2018 02:45 33.167,20 33.056,35 67.177,39 23.045,69 22.170,47 24.04.2018 03:00 34.003,20 33.887,05 68.975,52 23.057,81 22.081,66 24.04.2018 03:15 32.604,00 32.496,65 67.650,51 23.300,05 22.081,42 24.04.2018 03:30 32.357,60 32.251,77 67.645,76 22.975,59 21.995,74 24.04.2018 03:45 33.070,40 32.960,16 67.626,65 22.768,47 22.085,86 24.04.2018 04:00 34.320,00 34.201,81 68.215,01 22.799,96 22.564,79 24.04.2018 04:15 36.264,80 36.133,64 69.724,39 23.601,77 23.019,03 24.04.2018 04:30 36.863,20 36.727,91 69.992,96 24.071,72 23.465,87 24.04.2018 04:45 38.570,40 38.422,95 72.266,22 25.129,94 24.473,97 24.04.2018 05:00 39.512,00 39.357,60 72.494,87 26.608,00 25.700,69 24.04.2018 05:15 40.532,80 40.370,69 73.502,26 28.510,35 27.318,94 24.04.2018 05:30 41.368,80 41.200,22 76.076,70 29.699,67 28.337,66 24.04.2018 05:45 41.650,40 41.479,61 78.893,18 31.550,58 30.055,53 24.04.2018 06:00 44.871,20 44.674,09 83.810,70 33.048,06 31.267,71 24.04.2018 06:15 43.577,60 43.391,30 84.040,63 34.482,52 32.606,39 24.04.2018 06:30 42.961,60 42.780,33 86.820,62 35.268,03 33.803,09 24.04.2018 06:45 45.337,60 45.136,52 91.428,25 36.335,01 34.752,15 24.04.2018 07:00 42.961,60 42.780,33 88.805,77 38.265,73 36.601,93 24.04.2018 07:15 43.243,20 43.059,64 89.008,91 39.378,19 37.797,49 24.04.2018 07:30 44.536,80 44.342,52 90.275,82 39.099,26 37.370,57 24.04.2018 07:45 44.061,60 43.871,29 90.625,25 40.438,37 38.149,96 24.04.2018 08:00 43.709,60 43.522,21 89.647,12 40.367,46 37.900,89 24.04.2018 08:15 44.070,40 43.880,02 90.751,77 41.405,11 38.859,54 24.04.2018 08:30 43.278,40 43.094,55 89.624,20 40.551,83 38.489,93 24.04.2018 08:45 43.648,00 43.461,12 88.757,06 39.490,82 37.687,37 24.04.2018 09:00 39.969,60 39.811,77 83.159,05 38.883,31 36.993,10 24.04.2018 09:15 39.600,00 39.444,95 81.476,03 38.943,48 36.841,54 24.04.2018 09:30 36.634,40 36.500,70 78.233,81 38.033,54 36.017,94 24.04.2018 09:45 35.833,60 35.705,38 76.988,67 38.102,84 36.187,78 24.04.2018 10:00 34.768,80 34.647,68 76.523,61 38.240,02 36.347,70 24.04.2018 10:15 33.756,80 33.642,23 79.512,72 40.129,92 38.142,42 24.04.2018 10:30 38.473,60 38.326,85 88.367,36 43.306,10 41.022,59 24.04.2018 10:45 41.536,00 41.366,11 90.463,02 45.164,49 42.858,07 24.04.2018 11:00 43.331,20 43.146,92 92.847,81 45.174,46 42.823,26 24.04.2018 11:15 44.202,40 44.010,92 93.578,53 45.388,65 43.047,10 24.04.2018 11:30 46.076,80 45.869,34 97.023,15 46.930,53 44.402,98 24.04.2018 11:45 45.804,00 45.598,91 95.792,01 47.594,42 44.934,40 24.04.2018 12:00 46.376,00 46.165,93 97.383,92 47.803,63 45.149,44 24.04.2018 12:15 48.725,60 48.494,42 99.645,65 47.716,80 44.986,69 24.04.2018 12:30 45.469,60 45.267,39 97.626,79 47.667,48 44.953,46 24.04.2018 12:45 50.503,20 50.255,36 101.765,59 46.292,22 43.990,90 24.04.2018 13:00 50.327,20 50.081,04 101.553,38 45.491,68 43.217,91 24.04.2018 13:15 49.183,20 48.947,79 100.698,76 44.278,39 41.949,06 24.04.2018 13:30 50.248,00 50.002,59 100.215,87 45.868,79 43.407,76 24.04.2018 13:45 50.459,20 50.211,78 97.419,32 44.204,14 41.706,58 24.04.2018 14:00 49.605,60 49.366,25 94.917,63 43.249,18 40.866,36 24.04.2018 14:15 48.285,60 48.058,45 92.737,48 43.527,56 41.074,50 24.04.2018 14:30 47.423,20 47.203,85 91.142,36 42.763,63 40.489,80 24.04.2018 14:45 43.656,80 43.469,85 86.980,02 40.922,15 38.967,74 24.04.2018 15:00 37.936,80 37.793,93 76.782,27 38.537,16 36.821,98 24.04.2018 15:15 37.347,20 37.208,52 76.440,16 38.797,46 37.045,53 24.04.2018 15:30 37.672,80 37.531,81 76.856,77 38.182,95 36.743,46 24.04.2018 15:45 37.540,80 37.400,75 75.838,20 37.506,32 36.311,21 24.04.2018 16:00 37.056,80 36.920,16 75.494,70 37.712,34 36.453,35 24.04.2018 16:15 39.089,60 38.938,34 76.178,67 39.070,30 37.674,80 24.04.2018 16:30 39.688,00 39.532,29 79.889,90 39.574,56 38.195,84 24.04.2018 16:45 37.928,00 37.785,19 80.573,04 40.482,22 38.946,74 24.04.2018 17:00 40.779,20 40.615,19 80.247,35 40.731,77 39.164,69 24.04.2018 17:15 40.383,20 40.222,23 81.501,82 41.550,54 40.070,78 24.04.2018 17:30 40.497,60 40.335,76 83.444,23 42.268,74 40.716,44 24.04.2018 17:45 40.946,40 40.781,10 83.573,50 43.022,58 41.292,35 24.04.2018 18:00 41.351,20 41.182,76 83.561,19 43.387,67 41.564,87 24.04.2018 18:15 41.738,40 41.566,92 83.509,43 43.768,62 41.999,25 24.04.2018 18:30 44.272,80 44.080,73 86.068,97 44.244,90 42.484,20 24.04.2018 18:45 42.750,40 42.570,84 86.491,65 44.249,79 42.500,83 24.04.2018 19:00 43.014,40 42.832,71 88.539,30 45.316,23 43.440,32 24.04.2018 19:15 44.880,00 44.682,82 91.060,30 45.353,54 43.649,99 24.04.2018 19:30 44.044,00 43.853,84 89.856,42 45.106,04 43.497,21 24.04.2018 19:45 44.255,20 44.063,28 89.493,37 44.536,26 43.044,94 24.04.2018 20:00 43.551,20 43.365,12 88.859,48 44.751,77 43.239,91 24.04.2018 20:15 43.067,20 42.885,08 89.308,34 44.762,20 43.064,74 24.04.2018 20:30 42.072,80 41.898,67 88.592,82 44.021,06 42.814,76 24.04.2018 20:45 47.432,00 47.212,57 93.337,98 44.028,47 42.890,42 24.04.2018 21:00 47.159,20 46.942,21 93.601,33 44.888,78 43.379,63 24.04.2018 21:15 46.490,40 46.279,32 92.921,58 44.736,69 43.154,83 24.04.2018 21:30 45.425,60 45.223,77 90.392,36 43.537,83 42.091,94 24.04.2018 21:45 44.492,80 44.298,89 88.501,67 42.490,20 41.104,97 24.04.2018 22:00 44.809,60 44.613,02 87.460,39 41.724,18 39.940,06 24.04.2018 22:15 43.357,60 43.173,11 85.829,53 42.292,35 40.458,82 24.04.2018 22:30 41.791,20 41.619,30 83.741,50 40.199,45 38.675,21 24.04.2018 22:45 41.052,00 40.885,89 81.211,16 37.620,39 36.552,63 24.04.2018 23:00 39.758,40 39.602,16 78.422,54 35.516,82 34.530,88 24.04.2018 23:15 39.503,20 39.348,87 75.805,16 33.362,28 32.472,26 24.04.2018 23:30 38.447,20 38.300,64 73.373,61 31.466,95 30.638,46 24.04.2018 23:45 37.312,00 37.173,57 71.949,72 29.787,70 29.116,69 24.04.2018 00:00 35.684,00 35.556,79 69.865,90 28.604,19 27.973,45 25.04.2018 00:15 35.569,60 35.443,16 68.787,27 27.382,31 26.645,96 25.04.2018 00:30 35.085,60 34.962,39 67.760,03 26.741,91 25.797,98 25.04.2018 00:45 35.587,20 35.460,64 67.133,63 25.538,57 24.860,74 25.04.2018 01:00 33.448,80 33.336,18 64.889,14 24.890,56 24.350,81 25.04.2018 01:15 34.249,60 34.131,86 66.363,45 24.739,95 24.193,55 25.04.2018 01:30 34.056,00 33.939,51 66.779,72 24.695,78 23.815,09 25.04.2018 01:45 33.959,20 33.843,33 66.401,67 24.394,45 23.435,62 25.04.2018 02:00 33.466,40 33.353,67 65.038,44 24.148,87 23.245,36 25.04.2018 02:15 32.744,80 32.636,58 62.758,88 23.435,51 22.873,91 25.04.2018 02:30 32.172,80 32.068,09 60.089,64 23.473,78 22.695,95 25.04.2018 02:45 30.835,20 30.738,45 59.200,14 23.276,39 22.347,25 25.04.2018 03:00 31.671,20 31.569,52 59.966,12 23.031,57 22.277,63 25.04.2018 03:15 32.040,80 31.936,89 60.883,87 23.357,80 22.280,70 25.04.2018 03:30 31.504,00 31.403,31 60.747,50 23.354,95 22.300,53 25.04.2018 03:45 31.407,20 31.307,09 59.653,17 23.222,38 22.424,44 25.04.2018 04:00 31.592,00 31.490,79 58.232,21 23.286,49 22.520,14 25.04.2018 04:15 33.281,60 33.170,04 59.107,43 23.952,45 23.178,84 25.04.2018 04:30 35.182,40 35.058,55 58.000,61 24.364,70 23.618,60 25.04.2018 04:45 35.235,20 35.111,00 56.468,42 25.235,67 24.477,15 25.04.2018 05:00 34.848,00 34.726,36 56.830,87 26.575,79 25.763,93 25.04.2018 05:15 35.296,80 35.172,18 60.900,25 28.594,28 27.432,41 25.04.2018 05:30 35.437,60 35.312,04 63.228,46 29.302,04 28.033,83 25.04.2018 05:45 38.544,00 38.396,74 71.104,80 31.455,32 30.011,53 25.04.2018 06:00 36.141,60 36.011,29 71.594,88 33.516,55 31.926,67 25.04.2018 06:15 41.509,60 41.339,92 80.805,40 35.292,80 33.467,67 25.04.2018 06:30 42.002,40 41.828,83 82.240,54 36.366,94 34.698,20 25.04.2018 06:45 43.498,40 43.312,75 84.520,43 38.159,62 36.370,72 25.04.2018 07:00 41.703,20 41.532,00 82.132,24 39.695,66 37.742,98 25.04.2018 07:15 42.495,20 42.317,70 82.977,10 41.260,70 39.285,12 25.04.2018 07:30 43.304,80 43.120,74 81.421,05 42.386,66 40.415,84 25.04.2018 07:45 43.260,80 43.077,10 80.392,18 43.996,23 41.806,88 25.04.2018 08:00 41.835,20 41.662,96 79.172,09 45.041,33 42.656,50 25.04.2018 08:15 43.595,20 43.408,75 81.850,67 46.036,36 43.436,23 25.04.2018 08:30 44.677,60 44.482,13 82.097,03 45.613,64 43.389,40 25.04.2018 08:45 44.765,60 44.569,39 80.052,50 44.945,42 43.018,99 25.04.2018 09:00 42.618,40 42.439,91 75.280,72 44.395,79 42.473,44 25.04.2018 09:15 40.330,40 40.169,83 72.754,55 43.255,16 41.126,40 25.04.2018 09:30 37.382,40 37.243,47 69.001,65 43.129,04 40.826,05 25.04.2018 09:45 35.420,00 35.294,56 65.844,43 42.484,70 40.297,96 25.04.2018 10:00 31.653,60 31.552,02 64.730,69 44.408,48 42.231,49 25.04.2018 10:15 33.800,80 33.685,95 67.968,15 45.209,86 42.914,73 25.04.2018 10:30 37.268,00 37.129,88 75.639,96 45.605,47 43.183,63 25.04.2018 10:45 38.667,20 38.519,04 74.098,27 46.313,48 43.891,90 25.04.2018 11:00 34.909,60 34.787,55 69.345,91 47.847,57 45.380,86 25.04.2018 11:15 33.915,20 33.799,62 72.871,29 48.342,32 45.941,03 25.04.2018 11:30 37.127,20 36.990,07 74.450,51 48.947,00 46.397,94 25.04.2018 11:45 39.441,60 39.287,73 73.162,59 49.303,26 46.858,08 25.04.2018 12:00 37.452,80 37.313,37 71.731,89 48.966,99 46.585,54 25.04.2018 12:15 36.581,60 36.448,26 68.433,34 47.826,31 45.609,97 25.04.2018 12:30 37.144,80 37.007,54 64.124,25 42.752,84 40.681,43 25.04.2018 12:45 38.024,80 37.881,29 60.727,14 38.104,81 36.430,28 25.04.2018 13:00 37.672,80 37.531,81 65.445,80 38.013,48 36.418,37 25.04.2018 13:15 38.825,60 38.676,28 62.814,05 39.249,91 37.576,65 25.04.2018 13:30 39.952,00 39.794,30 69.080,55 41.471,99 39.711,45 25.04.2018 13:45 38.940,00 38.789,84 70.915,89 44.857,63 42.961,72 25.04.2018 14:00 37.197,60 37.059,97 72.652,55 47.472,68 45.111,06 25.04.2018 14:15 39.661,60 39.506,08 76.237,94 47.035,76 44.434,77 25.04.2018 14:30 38.464,80 38.318,12 67.813,85 41.723,40 39.467,03 25.04.2018 14:45 35.736,80 35.609,23 57.892,68 36.221,47 34.478,71 25.04.2018 15:00 34.592,80 34.472,83 63.923,77 40.821,44 38.934,50 25.04.2018 15:15 34.223,20 34.105,63 58.123,18 39.236,02 37.372,44 25.04.2018 15:30 29.999,20 29.907,25 51.256,81 34.459,69 32.924,78 25.04.2018 15:45 30.738,40 30.642,21 54.480,22 35.387,29 33.848,46 25.04.2018 16:00 29.163,20 29.075,93 53.426,51 35.678,23 34.140,45 25.04.2018 16:15 32.674,40 32.566,62 61.277,51 38.166,31 36.759,07 25.04.2018 16:30 32.260,80 32.155,56 64.306,55 39.475,89 38.019,06 25.04.2018 16:45 35.094,40 34.971,13 67.790,87 37.940,21 36.653,39 25.04.2018 17:00 36.388,00 36.256,00 64.981,59 37.118,90 35.916,41 25.04.2018 17:15 36.599,20 36.465,74 62.272,88 37.903,18 36.666,40 25.04.2018 17:30 34.724,80 34.603,97 64.328,42 38.457,80 37.180,71 25.04.2018 17:45 37.866,40 37.724,03 70.307,34 40.180,51 38.632,91 25.04.2018 18:00 38.693,60 38.545,25 77.568,31 42.996,51 41.256,56 25.04.2018 18:15 40.163,20 40.003,90 80.098,50 44.698,37 43.200,97 25.04.2018 18:30 41.245,60 41.077,98 83.108,18 46.054,59 44.531,83 25.04.2018 18:45 38.148,00 38.003,61 80.831,92 45.472,79 43.914,63 25.04.2018 19:00 39.837,60 39.680,76 82.597,86 45.843,20 44.129,12 25.04.2018 19:15 38.605,60 38.457,89 84.578,53 45.952,81 44.196,90 25.04.2018 19:30 40.814,40 40.650,12 85.942,34 45.274,97 43.587,41 25.04.2018 19:45 40.242,40 40.082,50 85.958,39 45.128,50 43.518,07 25.04.2018 20:00 39.846,40 39.689,50 86.883,62 44.881,94 43.251,73 25.04.2018 20:15 42.160,80 41.985,97 89.490,45 44.937,68 43.105,97 25.04.2018 20:30 41.694,40 41.523,27 88.680,20 44.788,23 43.162,28 25.04.2018 20:45 45.768,80 45.564,01 90.716,95 44.599,45 42.964,76 25.04.2018 21:00 44.686,40 44.490,86 86.607,86 45.242,77 43.630,76 25.04.2018 21:15 43.991,20 43.801,48 85.995,31 44.869,21 43.368,73 25.04.2018 21:30 43.260,80 43.077,10 83.325,76 43.805,57 42.409,02 25.04.2018 21:45 42.829,60 42.649,40 82.752,58 42.820,62 41.561,56 25.04.2018 22:00 41.923,20 41.750,26 82.386,43 41.730,81 40.180,09 25.04.2018 22:15 42.152,00 41.977,24 84.136,00 42.627,03 41.100,09 25.04.2018 22:30 40.383,20 40.222,23 81.383,24 41.200,40 39.762,35 25.04.2018 22:45 38.552,80 38.405,48 76.610,44 39.307,19 37.861,03 25.04.2018 23:00 38.456,00 38.309,38 75.905,52 37.895,22 36.516,63 25.04.2018 23:15 36.801,60 36.666,74 72.861,60 35.437,20 34.494,91 25.04.2018 23:30 36.484,80 36.352,13 70.911,71 33.187,16 32.344,04 25.04.2018 23:45 36.625,60 36.491,96 69.418,38 31.302,26 30.516,11 25.04.2018 00:00 37.769,60 37.627,92 71.320,11 29.657,37 28.898,39 26.04.2018 00:15 36.713,60 36.579,35 70.539,61 28.287,09 27.463,76 26.04.2018 00:30 35.367,20 35.242,12 69.378,48 27.470,19 26.439,11 26.04.2018 00:45 34.716,00 34.595,23 69.077,15 26.664,84 25.640,11 26.04.2018 01:00 34.100,00 33.983,23 68.834,69 25.969,39 24.966,68 26.04.2018 01:15 31.398,40 31.298,34 66.290,44 26.034,09 25.064,89 26.04.2018 01:30 31.248,80 31.149,63 63.027,56 25.460,40 24.562,78 26.04.2018 01:45 32.718,40 32.610,35 65.050,39 24.940,74 24.057,58 26.04.2018 02:00 32.322,40 32.216,78 64.525,38 24.431,82 23.569,19 26.04.2018 02:15 33.176,00 33.065,10 64.295,72 24.188,94 23.339,41 26.04.2018 02:30 33.070,40 32.960,16 55.105,09 24.417,68 23.392,92 26.04.2018 02:45 32.463,20 32.356,72 60.937,56 24.099,33 22.969,48 26.04.2018 03:00 34.144,00 34.026,95 66.769,25 24.098,00 23.101,73 26.04.2018 03:15 33.712,80 33.598,51 65.840,62 24.058,68 23.102,29 26.04.2018 03:30 33.431,20 33.318,69 64.292,01 23.675,49 23.087,89 26.04.2018 03:45 32.331,20 32.225,53 64.311,07 23.725,57 23.152,12 26.04.2018 04:00 31.838,40 31.735,71 63.649,01 23.813,97 23.267,23 26.04.2018 04:15 35.173,60 35.049,80 66.071,77 24.467,69 23.886,55 26.04.2018 04:30 37.276,80 37.138,61 68.259,21 25.086,15 24.455,04 26.04.2018 04:45 37.127,20 36.990,07 71.276,78 26.372,87 25.426,82 26.04.2018 05:00 38.271,20 38.125,92 71.627,05 27.580,29 26.680,61 26.04.2018 05:15 38.359,20 38.213,28 71.940,14 29.294,83 28.378,19 26.04.2018 05:30 40.022,40 39.864,17 73.605,31 30.034,59 29.205,16 26.04.2018 05:45 39.626,40 39.471,15 72.702,78 31.969,71 31.045,10 26.04.2018 06:00 40.612,00 40.449,28 76.588,23 33.746,15 32.099,96 26.04.2018 06:15 43.172,80 42.989,82 82.951,33 34.829,20 32.739,51 26.04.2018 06:30 45.091,20 44.892,22 87.398,60 36.438,19 34.271,96 26.04.2018 06:45 44.950,40 44.752,62 87.623,04 36.941,16 35.435,56 26.04.2018 07:00 42.732,80 42.553,39 85.963,22 38.573,44 37.213,35 26.04.2018 07:15 44.096,80 43.906,20 88.902,60 40.778,01 39.196,68 26.04.2018 07:30 44.140,80 43.949,83 90.842,29 41.460,15 39.742,93 26.04.2018 07:45 43.718,40 43.530,94 90.932,70 42.917,29 40.960,22 26.04.2018 08:00 44.756,80 44.560,66 89.748,26 44.638,14 42.508,25 26.04.2018 08:15 44.052,80 43.862,57 82.393,44 46.077,64 43.774,50 26.04.2018 08:30 45.460,80 45.258,66 89.309,81 45.771,26 43.526,25 26.04.2018 08:45 47.264,80 47.046,87 93.768,06 46.121,24 44.034,56 26.04.2018 09:00 42.336,80 42.160,57 88.416,64 45.803,14 43.678,80 26.04.2018 09:15 41.782,40 41.610,57 91.339,11 47.175,02 44.739,42 26.04.2018 09:30 42.952,80 42.771,61 86.026,36 47.917,34 45.377,99 26.04.2018 09:45 43.392,80 43.208,02 94.069,18 47.603,52 45.071,29 26.04.2018 10:00 44.088,00 43.897,47 95.836,29 46.336,21 43.982,90 26.04.2018 10:15 42.407,20 42.230,40 93.398,57 45.496,51 43.177,39 26.04.2018 10:30 44.572,00 44.377,42 89.073,36 43.912,66 41.507,42 26.04.2018 10:45 42.838,40 42.658,13 85.191,74 41.478,30 39.286,52 26.04.2018 11:00 42.187,20 42.012,16 84.997,99 42.161,52 39.877,77 26.04.2018 11:15 44.871,20 44.674,09 82.066,63 45.373,06 43.072,52 26.04.2018 11:30 42.935,20 42.754,15 79.704,82 45.420,34 43.251,82 26.04.2018 11:45 40.972,80 40.807,30 76.041,54 44.319,37 42.242,36 26.04.2018 12:00 42.662,40 42.483,55 74.521,46 45.175,52 43.029,17 26.04.2018 12:15 45.302,40 45.101,62 77.945,34 46.146,71 43.909,92 26.04.2018 12:30 43.128,80 42.946,17 80.368,87 44.753,14 42.533,45 26.04.2018 12:45 46.261,60 46.052,53 82.344,35 43.139,14 41.142,53 26.04.2018 13:00 44.202,40 44.010,92 83.889,99 44.010,23 41.839,75 26.04.2018 13:15 44.325,60 44.133,09 82.101,57 41.843,15 39.654,00 26.04.2018 13:30 40.814,40 40.650,12 75.523,95 40.714,12 38.799,03 26.04.2018 13:45 44.492,80 44.298,89 77.957,86 41.576,20 39.480,80 26.04.2018 14:00 46.015,20 45.808,27 81.727,75 41.010,42 39.051,54 26.04.2018 14:15 40.392,00 40.230,96 67.405,94 34.073,08 32.462,18 26.04.2018 14:30 38.799,20 38.650,08 64.937,24 33.819,93 32.322,49 26.04.2018 14:45 38.288,80 38.143,39 74.086,40 38.603,88 37.126,18 26.04.2018 15:00 36.528,80 36.395,83 65.847,30 40.808,52 39.061,57 26.04.2018 15:15 38.579,20 38.431,68 59.421,42 38.451,31 36.752,56 26.04.2018 15:30 36.660,80 36.526,92 64.846,93 39.715,89 37.961,67 26.04.2018 15:45 33.554,40 33.441,12 64.631,14 37.909,54 36.288,43 26.04.2018 16:00 33.651,20 33.537,30 69.351,52 38.808,65 37.077,26 26.04.2018 16:15 33.211,20 33.100,08 66.072,19 39.827,53 38.078,17 26.04.2018 16:30 33.633,60 33.519,81 74.310,88 40.301,63 38.540,23 26.04.2018 16:45 37.092,00 36.955,11 74.929,04 38.831,82 36.727,59 26.04.2018 17:00 34.672,00 34.551,51 69.924,44 37.336,22 35.883,58 26.04.2018 17:15 33.000,00 32.890,20 65.535,09 37.116,42 35.855,22 26.04.2018 17:30 33.818,40 33.703,44 71.796,53 40.663,64 39.191,78 26.04.2018 17:45 34.416,80 34.297,98 75.097,22 44.602,57 43.055,28 26.04.2018 18:00 39.195,20 39.043,16 72.351,04 46.935,99 45.217,16 26.04.2018 18:15 40.101,60 39.942,77 73.083,37 46.321,40 44.665,32 26.04.2018 18:30 40.480,00 40.318,29 76.172,98 45.269,33 43.710,05 26.04.2018 18:45 41.597,60 41.427,23 83.586,63 45.416,25 43.824,81 26.04.2018 19:00 43.489,60 43.304,02 88.132,56 46.873,76 45.297,84 26.04.2018 19:15 43.868,00 43.679,30 86.360,41 47.391,90 45.898,83 26.04.2018 19:30 44.378,40 44.185,45 89.259,78 47.533,58 46.116,36 26.04.2018 19:45 39.872,80 39.715,70 78.144,69 47.591,97 46.172,31 26.04.2018 20:00 41.483,20 41.313,72 84.530,80 45.884,68 44.583,63 26.04.2018 20:15 42.442,40 42.265,32 88.267,07 44.980,80 43.719,84 26.04.2018 20:30 43.111,20 42.928,72 89.679,71 44.323,30 43.106,08 26.04.2018 20:45 46.261,60 46.052,53 92.830,01 44.376,85 42.844,37 26.04.2018 21:00 46.252,80 46.043,80 92.227,47 44.924,10 43.372,65 26.04.2018 21:15 46.349,60 46.139,76 93.855,77 45.004,11 43.419,64 26.04.2018 21:30 44.677,60 44.482,13 93.083,87 44.066,64 42.574,48 26.04.2018 21:45 42.926,40 42.745,42 91.447,20 42.880,70 41.523,71 26.04.2018 22:00 41.923,20 41.750,26 89.322,83 42.382,98 40.806,51 26.04.2018 22:15 41.932,00 41.758,99 90.063,83 43.880,75 42.227,63 26.04.2018 22:30 40.814,40 40.650,12 87.666,65 42.205,48 40.599,41 26.04.2018 22:45 40.048,80 39.890,37 85.149,90 40.195,34 38.930,34 26.04.2018 23:00 39.283,20 39.130,51 83.208,82 38.332,75 37.226,57 26.04.2018 23:15 39.529,60 39.375,07 82.797,18 36.118,49 35.089,28 26.04.2018 23:30 37.725,60 37.584,23 80.073,06 34.199,97 33.259,60 26.04.2018 23:45 37.092,00 36.955,11 76.691,28 32.669,32 31.870,73 26.04.2018 00:00 35.824,80 35.696,64 76.423,33 31.142,13 30.211,72 27.04.2018 00:15 34.240,80 34.123,12 74.946,56 29.987,08 28.835,79 27.04.2018 00:30 34.856,80 34.735,10 75.108,75 28.692,52 27.545,67 27.04.2018 00:45 34.944,80 34.822,52 75.362,85 27.394,42 26.435,70 27.04.2018 01:00 34.188,00 34.070,66 74.346,41 26.255,65 25.625,33 27.04.2018 01:15 34.320,00 34.201,81 74.319,90 26.439,01 25.802,46 27.04.2018 01:30 34.452,00 34.332,95 74.216,59 26.102,45 25.359,76 27.04.2018 01:45 33.035,20 32.925,18 73.578,00 26.175,94 24.894,56 27.04.2018 02:00 33.492,80 33.379,91 72.487,84 25.931,76 24.612,18 27.04.2018 02:15 33.739,20 33.624,74 71.776,41 25.932,19 24.695,00 27.04.2018 02:30 33.237,60 33.126,31 70.362,10 25.491,16 24.491,14 27.04.2018 02:45 32.894,40 32.785,26 70.764,71 25.642,98 24.609,39 27.04.2018 03:00 33.959,20 33.843,33 72.241,10 25.426,12 24.422,21 27.04.2018 03:15 33.932,80 33.817,10 72.781,28 25.469,39 24.540,65 27.04.2018 03:30 34.170,40 34.053,18 72.512,99 25.667,11 24.714,80 27.04.2018 03:45 33.985,60 33.869,56 72.132,78 26.161,33 24.960,70 27.04.2018 04:00 33.616,00 33.502,32 71.502,70 26.333,63 25.116,63 27.04.2018 04:15 33.580,80 33.467,35 71.574,59 26.736,77 25.534,63 27.04.2018 04:30 35.604,80 35.478,12 73.757,94 26.647,45 25.970,13 27.04.2018 04:45 35.384,80 35.259,60 74.429,92 27.528,90 26.948,69 27.04.2018 05:00 37.655,20 37.514,34 77.067,83 28.665,21 28.049,56 27.04.2018 05:15 38.843,20 38.693,75 79.200,73 30.172,93 29.484,10 27.04.2018 05:30 37.523,20 37.383,27 79.967,17 31.631,65 30.569,36 27.04.2018 05:45 40.444,80 40.283,36 83.858,10 32.736,19 31.612,30 27.04.2018 06:00 39.635,20 39.479,88 83.481,88 33.763,31 32.628,73 27.04.2018 06:15 41.835,20 41.662,96 86.604,72 34.065,71 32.853,60 27.04.2018 06:30 42.319,20 42.143,11 88.574,64 35.516,45 34.332,79 27.04.2018 06:45 44.431,20 44.237,80 92.746,11 36.471,31 35.305,63 27.04.2018 07:00 41.201,60 41.034,32 91.330,24 37.876,23 36.487,06 27.04.2018 07:15 43.674,40 43.487,30 93.966,16 40.358,35 38.376,48 27.04.2018 07:30 43.234,40 43.050,91 92.834,45 40.546,51 38.772,45 27.04.2018 07:45 43.348,80 43.164,38 92.958,37 40.668,35 38.884,28 27.04.2018 08:00 42.292,80 42.116,92 90.799,01 41.175,21 39.329,26 27.04.2018 08:15 40.752,80 40.589,00 88.659,04 41.006,60 39.284,08 27.04.2018 08:30 42.306,00 42.130,01 88.795,02 40.666,43 38.977,79 27.04.2018 08:45 40.136,80 39.977,70 84.822,48 40.487,76 38.815,86 27.04.2018 09:00 37.919,20 37.776,45 81.316,26 39.354,40 37.623,42 27.04.2018 09:15 40.383,20 40.222,23 82.135,26 39.120,52 37.288,15 27.04.2018 09:30 41.377,60 41.208,95 81.439,92 37.832,52 35.967,96 27.04.2018 09:45 41.307,20 41.139,10 81.657,91 37.331,99 35.532,33 27.04.2018 10:00 40.946,40 40.781,10 80.778,28 36.433,69 34.785,39 27.04.2018 10:15 40.550,40 40.388,15 78.493,46 35.651,44 34.069,10 27.04.2018 10:30 40.524,00 40.361,95 76.827,06 35.523,63 33.899,62 27.04.2018 10:45 40.163,20 40.003,90 75.247,57 34.256,19 32.738,26 27.04.2018 11:00 39.239,20 39.086,83 73.009,20 33.496,42 32.028,25 27.04.2018 11:15 40.770,40 40.606,46 75.168,50 33.773,91 32.399,53 27.04.2018 11:30 42.081,60 41.907,40 78.022,78 34.887,92 33.492,57 27.04.2018 11:45 42.336,80 42.160,57 78.532,77 36.523,01 35.108,57 27.04.2018 12:00 45.012,00 44.813,70 83.962,53 37.820,31 36.308,20 27.04.2018 12:15 46.895,20 46.680,55 81.361,78 36.512,61 35.050,28 27.04.2018 12:30 41.245,60 41.077,98 76.177,80 35.339,26 33.930,70 27.04.2018 12:45 43.172,80 42.989,82 78.679,58 34.674,36 33.360,39 27.04.2018 13:00 41.289,60 41.121,64 76.989,08 35.096,63 33.677,11 27.04.2018 13:15 40.603,20 40.440,55 78.542,49 34.417,14 33.012,29 27.04.2018 13:30 38.860,80 38.711,22 72.377,18 33.927,82 32.541,29 27.04.2018 13:45 40.488,80 40.327,02 77.522,98 34.156,67 32.516,60 27.04.2018 14:00 39.336,00 39.182,91 75.379,66 33.121,21 31.684,99 27.04.2018 14:15 38.192,00 38.047,29 73.196,15 32.767,75 31.414,31 27.04.2018 14:30 39.397,60 39.244,06 72.544,80 32.295,06 31.015,92 27.04.2018 14:45 37.840,00 37.697,82 71.813,96 32.994,07 31.688,45 27.04.2018 15:00 35.173,60 35.049,80 71.583,17 33.735,32 32.469,08 27.04.2018 15:15 34.944,80 34.822,52 72.340,88 33.703,49 32.350,09 27.04.2018 15:30 33.677,60 33.563,53 65.515,12 32.018,73 30.761,07 27.04.2018 15:45 32.824,00 32.715,29 61.808,10 31.263,39 30.065,19 27.04.2018 16:00 35.798,40 35.670,42 67.394,18 32.504,65 31.248,06 27.04.2018 16:15 33.862,40 33.747,15 68.308,28 33.851,72 32.597,13 27.04.2018 16:30 32.604,00 32.496,65 67.184,42 33.959,34 32.619,20 27.04.2018 16:45 34.848,00 34.726,36 70.551,30 34.825,15 33.329,11 27.04.2018 17:00 34.232,00 34.114,38 71.749,41 36.202,90 34.743,13 27.04.2018 17:15 36.405,60 36.273,48 72.986,93 36.165,59 34.763,30 27.04.2018 17:30 36.009,60 35.880,18 68.853,11 35.477,78 34.131,95 27.04.2018 17:45 36.115,20 35.985,07 68.397,86 36.442,90 35.300,27 27.04.2018 18:00 37.664,00 37.523,07 73.089,40 38.453,03 37.225,53 27.04.2018 18:15 39.758,40 39.602,16 76.430,56 39.608,42 38.298,39 27.04.2018 18:30 39.300,80 39.147,98 77.304,95 40.301,14 39.099,99 27.04.2018 18:45 39.899,20 39.741,90 78.101,01 41.224,10 40.013,96 27.04.2018 19:00 41.703,20 41.532,00 81.670,95 42.300,31 41.062,27 27.04.2018 19:15 41.896,80 41.724,07 84.443,53 43.028,67 41.773,16 27.04.2018 19:30 43.111,20 42.928,72 86.230,58 43.599,70 42.126,56 27.04.2018 19:45 43.639,20 43.452,39 87.537,29 44.517,49 42.739,17 27.04.2018 20:00 40.348,00 40.187,30 85.271,50 44.704,30 43.078,28 27.04.2018 20:15 39.960,80 39.803,04 82.497,10 44.530,76 42.861,49 27.04.2018 20:30 40.392,00 40.230,96 82.426,50 44.445,07 42.769,07 27.04.2018 20:45 43.727,20 43.539,67 88.130,54 44.546,47 42.835,89 27.04.2018 21:00 44.070,40 43.880,02 88.429,35 45.196,72 43.658,14 27.04.2018 21:15 44.572,00 44.377,42 87.542,05 45.635,50 44.131,64 27.04.2018 21:30 42.600,80 42.422,45 84.196,37 44.966,28 43.568,60 27.04.2018 21:45 41.773,60 41.601,84 80.182,20 44.215,68 42.921,51 27.04.2018 22:00 39.679,20 39.523,55 75.423,22 43.312,14 42.066,85 27.04.2018 22:15 39.696,80 39.541,02 76.476,31 45.357,21 43.665,21 27.04.2018 22:30 39.556,00 39.401,28 74.925,39 43.830,54 42.032,53 27.04.2018 22:45 38.376,80 38.230,75 71.374,70 41.307,95 39.965,55 27.04.2018 23:00 36.335,20 36.203,56 69.194,24 39.306,38 38.311,58 27.04.2018 23:15 35.736,80 35.609,23 69.831,23 37.263,59 36.414,19 27.04.2018 23:30 34.874,40 34.752,58 69.508,54 35.748,03 34.969,45 27.04.2018 23:45 34.337,60 34.219,29 68.114,67 34.174,91 33.413,08 27.04.2018 00:00 33.158,40 33.047,61 66.739,46 32.578,09 31.853,97 28.04.2018 00:15 31.442,40 31.342,08 64.122,33 30.994,26 30.219,36 28.04.2018 00:30 30.448,00 30.353,49 63.088,32 29.818,76 28.862,16 28.04.2018 00:45 30.500,80 30.405,99 62.964,08 28.766,55 27.838,20 28.04.2018 01:00 29.928,80 29.837,25 62.315,26 27.687,18 26.821,04 28.04.2018 01:15 30.034,40 29.942,25 62.625,19 27.502,84 26.825,36 28.04.2018 01:30 30.140,00 30.047,25 61.817,41 26.844,71 26.208,20 28.04.2018 01:45 30.131,20 30.038,50 61.067,68 26.302,11 25.664,85 28.04.2018 02:00 30.236,80 30.143,50 61.561,75 25.902,71 25.140,02 28.04.2018 02:15 29.066,40 28.979,66 59.955,02 25.542,03 24.608,35 28.04.2018 02:30 28.177,60 28.095,66 58.760,37 25.291,44 24.145,59 28.04.2018 02:45 28.371,20 28.288,23 58.562,04 25.008,07 23.815,81 28.04.2018 03:00 27.359,20 27.281,56 57.901,56 24.768,68 23.662,15 28.04.2018 03:15 27.253,60 27.176,50 56.868,86 24.721,66 23.694,99 28.04.2018 03:30 28.996,00 28.909,64 59.334,34 23.803,93 23.445,67 28.04.2018 03:45 29.990,40 29.898,50 60.589,80 23.781,02 23.322,55 28.04.2018 04:00 29.647,20 29.557,24 60.352,00 23.901,35 23.447,31 28.04.2018 04:15 30.342,40 30.248,50 61.613,90 24.495,95 24.021,69 28.04.2018 04:30 30.342,40 30.248,50 61.148,00 25.170,80 24.447,32 28.04.2018 04:45 29.656,00 29.565,99 61.313,23 25.396,79 24.630,59 28.04.2018 05:00 30.782,40 30.685,96 61.441,21 26.044,77 25.253,25 28.04.2018 05:15 31.424,80 31.324,58 62.491,56 26.850,56 25.957,16 28.04.2018 05:30 32.894,40 32.785,26 65.067,80 27.673,75 26.668,48 28.04.2018 05:45 31.248,80 31.149,63 62.900,47 28.367,26 27.090,90 28.04.2018 06:00 31.416,00 31.315,84 63.280,68 28.641,20 27.215,24 28.04.2018 06:15 31.636,00 31.534,53 63.948,64 28.245,95 26.857,88 28.04.2018 06:30 29.392,00 29.303,46 62.505,99 28.404,32 27.354,11 28.04.2018 06:45 28.529,60 28.445,78 60.633,60 29.262,95 28.192,09 28.04.2018 07:00 29.224,80 29.137,19 61.407,53 30.197,85 29.077,59 28.04.2018 07:15 31.336,80 31.237,11 63.724,59 31.743,23 30.663,99 28.04.2018 07:30 34.073,60 33.957,00 66.365,38 32.734,05 31.748,62 28.04.2018 07:45 33.440,00 33.327,44 64.123,65 33.894,17 32.810,20 28.04.2018 08:00 30.808,80 30.712,20 60.236,47 34.746,85 33.603,76 28.04.2018 08:15 30.492,00 30.397,24 61.295,88 36.463,81 35.205,94 28.04.2018 08:30 31.257,60 31.158,37 61.505,98 36.972,21 35.394,17 28.04.2018 08:45 30.474,40 30.379,74 60.321,95 38.177,82 36.592,67 28.04.2018 09:00 25.828,00 25.758,05 54.985,72 39.098,21 37.355,23 28.04.2018 09:15 26.136,00 26.064,54 54.371,39 38.647,20 36.780,50 28.04.2018 09:30 26.496,80 26.423,54 54.446,17 38.127,93 36.252,74 28.04.2018 09:45 25.775,20 25.705,50 51.482,55 37.474,99 35.704,94 28.04.2018 10:00 22.554,40 22.499,41 46.866,55 36.034,03 34.414,11 28.04.2018 10:15 22.959,20 22.902,47 46.199,46 35.244,72 33.647,36 28.04.2018 10:30 21.718,40 21.666,90 43.848,70 35.188,29 33.565,66 28.04.2018 10:45 20.908,80 20.860,56 44.932,85 35.760,93 34.166,89 28.04.2018 11:00 19.580,00 19.536,84 42.374,23 36.070,14 34.616,48 28.04.2018 11:15 17.837,60 17.800,60 42.296,78 35.370,35 34.374,04 28.04.2018 11:30 16.913,60 16.879,63 40.027,97 35.552,00 34.470,04 28.04.2018 11:45 17.617,60 17.581,34 36.667,39 35.072,79 33.695,09 28.04.2018 12:00 16.192,00 16.160,29 33.435,52 34.429,61 32.839,43 28.04.2018 12:15 15.162,40 15.133,74 31.021,68 34.232,46 32.636,85 28.04.2018 12:30 15.285,60 15.256,58 28.593,97 33.359,75 31.733,05 28.04.2018 12:45 13.868,80 13.843,68 27.373,07 32.082,80 31.161,80 28.04.2018 13:00 13.684,00 13.659,36 29.964,19 31.456,95 30.561,53 28.04.2018 13:15 14.326,40 14.300,07 32.000,04 30.852,35 29.715,51 28.04.2018 13:30 13.930,40 13.905,12 27.959,64 28.559,14 27.613,41 28.04.2018 13:45 16.570,40 16.537,52 27.349,46 27.328,05 26.436,90 28.04.2018 14:00 15.435,20 15.405,75 24.001,12 26.054,69 25.275,34 28.04.2018 14:15 18.700,00 18.660,02 28.074,61 25.229,19 24.717,65 28.04.2018 14:30 18.717,60 18.677,56 27.891,78 24.929,83 24.349,56 28.04.2018 14:45 19.685,60 19.642,05 26.346,33 24.939,42 24.069,12 28.04.2018 15:00 18.893,60 18.852,94 27.051,80 25.069,41 24.245,63 28.04.2018 15:15 19.835,20 19.791,09 26.910,38 25.489,44 24.480,16 28.04.2018 15:30 18.550,40 18.510,95 28.595,42 25.879,87 24.875,57 28.04.2018 15:45 20.187,20 20.141,76 27.645,01 26.592,39 25.472,76 28.04.2018 16:00 21.278,40 21.228,69 32.991,72 25.759,21 25.021,41 28.04.2018 16:15 22.484,00 22.429,30 34.560,18 26.911,71 26.202,08 28.04.2018 16:30 24.499,20 24.435,56 38.642,94 29.068,42 28.017,91 28.04.2018 16:45 25.775,20 25.705,50 45.843,38 30.331,08 28.925,26 28.04.2018 17:00 23.751,20 23.690,97 45.033,96 30.821,63 29.378,83 28.04.2018 17:15 27.262,40 27.185,25 51.414,40 33.569,02 32.046,68 28.04.2018 17:30 29.022,40 28.935,90 56.294,18 35.810,36 34.596,72 28.04.2018 17:45 25.652,00 25.582,90 56.037,65 38.194,72 36.951,31 28.04.2018 18:00 27.403,20 27.325,33 60.514,42 40.213,30 38.933,57 28.04.2018 18:15 27.940,00 27.859,32 61.801,96 41.475,57 40.182,12 28.04.2018 18:30 28.362,40 28.279,48 62.930,65 42.144,28 40.888,24 28.04.2018 18:45 28.811,20 28.725,85 63.360,24 42.665,97 41.646,03 28.04.2018 19:00 29.928,80 29.837,25 65.194,29 43.742,31 42.688,19 28.04.2018 19:15 29.937,60 29.846,00 65.480,36 43.869,75 42.768,94 28.04.2018 19:30 29.876,00 29.784,75 67.387,77 44.002,61 42.857,11 28.04.2018 19:45 30.131,20 30.038,50 67.908,32 43.962,66 42.830,69 28.04.2018 20:00 30.500,80 30.405,99 68.383,47 44.073,83 42.985,37 28.04.2018 20:15 30.324,80 30.231,00 67.777,73 44.297,12 43.005,16 28.04.2018 20:30 34.029,60 33.913,28 71.000,95 43.677,98 42.653,10 28.04.2018 20:45 33.906,40 33.790,87 71.182,20 43.714,74 42.735,33 28.04.2018 21:00 34.443,20 34.324,21 73.183,59 44.158,02 43.155,96 28.04.2018 21:15 33.299,20 33.187,53 70.266,33 44.401,57 43.300,85 28.04.2018 21:30 32.023,20 31.919,40 66.784,63 43.273,27 42.151,55 28.04.2018 21:45 31.477,60 31.377,07 66.171,38 41.947,89 40.901,89 28.04.2018 22:00 31.020,00 30.922,17 65.775,40 41.180,96 40.243,63 28.04.2018 22:15 32.014,40 31.910,65 67.951,38 42.805,86 41.625,25 28.04.2018 22:30 31.961,60 31.858,17 66.619,93 41.526,52 40.320,02 28.04.2018 22:45 30.967,20 30.869,68 64.857,44 40.004,71 38.874,52 28.04.2018 23:00 29.920,00 29.828,50 62.077,56 38.616,40 37.534,36 28.04.2018 23:15 29.013,60 28.927,15 61.659,12 37.116,23 35.807,55 28.04.2018 23:30 27.227,20 27.150,24 59.547,07 35.861,86 34.765,38 28.04.2018 23:45 25.872,00 25.801,83 57.096,11 34.028,11 32.998,70 28.04.2018 00:00 24.868,80 24.803,44 55.072,19 32.263,50 31.501,55 29.04.2018 00:15 24.147,20 24.085,18 53.558,78 30.344,56 29.691,79 29.04.2018 00:30 24.578,40 24.514,40 53.369,11 28.928,93 28.329,64 29.04.2018 00:45 24.006,40 23.945,02 52.338,60 27.922,45 27.346,10 29.04.2018 01:00 23.108,80 23.051,41 50.864,24 27.135,86 26.573,53 29.04.2018 01:15 22.932,80 22.876,18 51.309,99 26.686,41 26.126,56 29.04.2018 01:30 21.533,60 21.482,86 50.661,59 26.108,90 25.569,63 29.04.2018 01:45 20.952,80 20.904,39 48.459,25 25.454,34 24.930,70 29.04.2018 02:00 20.310,40 20.264,49 47.696,72 25.158,28 24.616,28 29.04.2018 02:15 20.592,00 20.545,00 48.045,87 24.634,78 24.179,32 29.04.2018 02:30 21.269,60 21.219,92 48.594,21 23.997,78 23.581,74 29.04.2018 02:45 21.366,40 21.316,33 48.558,13 24.025,68 23.500,27 29.04.2018 03:00 21.172,80 21.123,51 48.566,33 24.129,06 23.283,10 29.04.2018 03:15 20.468,80 20.422,28 48.001,65 24.103,75 23.074,33 29.04.2018 03:30 20.064,00 20.019,03 47.208,14 23.752,42 22.737,17 29.04.2018 03:45 20.424,80 20.378,45 46.537,77 23.667,97 22.668,11 29.04.2018 04:00 20.125,60 20.080,40 46.711,73 23.760,81 22.754,74 29.04.2018 04:15 20.530,40 20.483,64 46.878,63 23.656,27 22.787,11 29.04.2018 04:30 20.081,60 20.036,56 45.317,10 23.307,06 22.844,87 29.04.2018 04:45 20.354,40 20.308,32 44.684,35 23.655,95 23.241,88 29.04.2018 05:00 20.609,60 20.562,53 45.694,74 24.424,50 24.001,14 29.04.2018 05:15 20.785,60 20.737,85 46.938,80 24.928,48 24.506,80 29.04.2018 05:30 21.181,60 21.132,28 47.957,98 25.012,30 24.830,17 29.04.2018 05:45 21.357,60 21.307,57 47.292,54 24.879,15 24.762,86 29.04.2018 06:00 20.873,60 20.825,50 46.598,59 24.858,60 24.675,42 29.04.2018 06:15 20.732,80 20.685,25 46.219,94 24.175,23 23.657,99 29.04.2018 06:30 20.706,40 20.658,96 46.056,92 24.411,68 23.859,64 29.04.2018 06:45 20.636,00 20.588,83 46.751,25 25.271,27 24.675,42 29.04.2018 07:00 20.856,00 20.807,97 46.760,17 26.147,35 25.538,85 29.04.2018 07:15 23.416,80 23.358,06 49.361,48 27.680,32 26.965,13 29.04.2018 07:30 23.636,80 23.577,08 47.748,33 27.649,58 27.104,01 29.04.2018 07:45 24.402,40 24.339,21 48.825,97 28.952,18 28.429,86 29.04.2018 08:00 24.745,60 24.680,82 48.651,96 30.273,31 29.722,97 29.04.2018 08:15 25.080,00 25.013,64 47.599,27 31.399,76 30.813,37 29.04.2018 08:30 25.168,00 25.101,23 47.038,51 32.422,93 31.453,36 29.04.2018 08:45 26.100,80 26.029,51 47.468,93 32.917,35 31.990,61 29.04.2018 09:00 25.168,00 25.101,23 45.757,42 33.077,70 32.163,12 29.04.2018 09:15 24.912,80 24.847,23 44.383,41 32.736,90 32.099,31 29.04.2018 09:30 25.449,60 25.381,48 43.140,93 32.971,81 32.285,90 29.04.2018 09:45 26.030,40 25.959,46 43.295,26 32.833,81 31.981,87 29.04.2018 10:00 21.665,60 21.614,32 38.684,96 32.167,31 31.409,37 29.04.2018 10:15 20.662,40 20.615,13 37.276,73 31.978,64 31.240,87 29.04.2018 10:30 19.219,20 19.177,36 35.220,57 31.258,21 30.489,99 29.04.2018 10:45 19.008,00 18.966,93 33.960,65 31.347,04 30.509,43 29.04.2018 11:00 18.532,80 18.493,41 32.248,72 31.235,64 30.414,80 29.04.2018 11:15 18.048,80 18.011,08 30.898,69 31.112,89 30.389,30 29.04.2018 11:30 17.890,40 17.853,22 29.367,86 31.934,54 31.175,17 29.04.2018 11:45 19.166,40 19.124,76 31.910,68 33.950,91 32.795,97 29.04.2018 12:00 18.823,20 18.782,79 35.725,89 34.767,62 33.527,36 29.04.2018 12:15 20.257,60 20.211,89 36.992,21 35.350,35 34.002,16 29.04.2018 12:30 22.264,00 22.210,23 41.045,80 35.997,15 34.700,42 29.04.2018 12:45 22.413,60 22.359,20 38.256,75 33.951,93 32.921,11 29.04.2018 13:00 21.040,80 20.992,04 39.964,58 33.156,23 32.366,00 29.04.2018 13:15 19.404,00 19.361,49 37.640,40 31.065,45 30.493,82 29.04.2018 13:30 25.088,80 25.022,40 48.271,19 33.562,86 32.691,68 29.04.2018 13:45 26.567,20 26.493,59 55.102,42 35.855,82 34.874,18 29.04.2018 14:00 26.514,40 26.441,05 54.958,35 36.329,71 35.309,65 29.04.2018 14:15 28.855,20 28.769,61 56.659,85 36.969,08 36.204,56 29.04.2018 14:30 25.229,60 25.162,53 45.623,69 33.049,65 32.448,68 29.04.2018 14:45 21.058,40 21.009,57 28.691,58 26.571,30 26.019,09 29.04.2018 15:00 17.908,00 17.870,76 26.396,70 24.140,04 23.603,19 29.04.2018 15:15 17.714,40 17.677,81 27.755,99 22.751,57 22.428,79 29.04.2018 15:30 18.524,00 18.484,64 26.594,30 22.470,22 22.012,16 29.04.2018 15:45 18.568,00 18.528,49 24.699,75 22.062,70 21.566,38 29.04.2018 16:00 18.796,80 18.756,48 25.286,44 21.881,34 21.334,51 29.04.2018 16:15 18.568,00 18.528,49 26.923,32 23.160,23 22.107,23 29.04.2018 16:30 19.219,20 19.177,36 29.032,22 24.241,93 23.067,04 29.04.2018 16:45 18.823,20 18.782,79 29.578,33 25.560,74 24.499,37 29.04.2018 17:00 18.497,60 18.458,33 30.317,62 26.776,99 25.973,23 29.04.2018 17:15 15.320,80 15.291,68 30.366,84 28.354,26 27.503,85 29.04.2018 17:30 15.004,00 14.975,79 28.912,86 29.750,25 28.889,95 29.04.2018 17:45 17.424,00 17.388,38 34.713,68 32.305,11 31.378,25 29.04.2018 18:00 18.920,00 18.879,24 38.789,20 34.996,71 33.782,34 29.04.2018 18:15 19.448,00 19.405,33 42.492,62 36.871,17 35.568,52 29.04.2018 18:30 19.764,80 19.720,95 43.361,70 37.326,92 36.050,17 29.04.2018 18:45 20.231,20 20.185,59 45.490,61 38.536,46 37.462,83 29.04.2018 19:00 21.991,20 21.938,57 48.439,73 39.632,04 38.884,07 29.04.2018 19:15 22.466,40 22.411,78 49.678,64 40.133,71 39.300,98 29.04.2018 19:30 21.920,80 21.868,47 49.988,48 40.515,74 39.608,71 29.04.2018 19:45 22.352,00 22.297,86 52.305,51 40.805,56 39.883,43 29.04.2018 20:00 22.264,00 22.210,23 52.512,34 41.127,28 39.939,77 29.04.2018 20:15 22.079,20 22.026,21 51.370,97 41.808,12 40.324,41 29.04.2018 20:30 21.876,80 21.824,65 47.854,29 41.537,69 40.384,15 29.04.2018 20:45 21.190,40 21.141,04 46.267,88 41.395,03 40.630,16 29.04.2018 21:00 20.125,60 20.080,40 46.720,61 41.711,15 40.953,57 29.04.2018 21:15 19.932,00 19.887,53 46.399,91 42.452,92 41.686,37 29.04.2018 21:30 19.694,40 19.650,82 42.132,05 41.879,75 41.145,11 29.04.2018 21:45 19.219,20 19.177,36 38.548,68 41.004,74 40.304,42 29.04.2018 22:00 17.846,40 17.809,37 36.535,62 40.625,55 39.841,12 29.04.2018 22:15 24.780,80 24.715,85 43.753,63 41.461,27 40.335,02 29.04.2018 22:30 25.370,40 25.302,66 43.269,74 39.741,81 38.518,26 29.04.2018 22:45 24.191,20 24.128,98 41.641,61 38.015,77 36.836,74 29.04.2018 23:00 24.050,40 23.988,82 40.201,09 36.240,54 35.123,47 29.04.2018 23:15 22.774,40 22.718,46 37.180,33 34.458,87 33.436,97 29.04.2018 23:30 20.583,20 20.536,24 34.895,88 33.359,85 32.094,45 29.04.2018 23:45 19.492,00 19.449,17 33.756,88 31.712,83 30.364,69 29.04.2018 00:00 17.837,60 17.800,60 31.368,00 30.325,62 28.997,10 30.04.2018 00:15 17.028,00 16.993,66 30.022,61 29.107,85 27.858,22 30.04.2018 00:30 16.711,20 16.677,87 28.685,90 27.800,23 26.618,39 30.04.2018 00:45 16.940,00 16.905,95 28.283,99 26.655,94 25.691,07 30.04.2018 01:00 16.385,60 16.353,29 26.722,51 25.785,00 25.116,14 30.04.2018 01:15 15.848,80 15.818,13 25.824,42 25.767,51 25.078,82 30.04.2018 01:30 15.056,80 15.028,44 24.423,70 25.231,60 24.595,33 30.04.2018 01:45 15.232,80 15.203,93 24.478,20 24.569,47 23.974,61 30.04.2018 02:00 16.112,80 16.081,33 25.004,75 24.134,20 23.535,28 30.04.2018 02:15 15.954,40 15.923,41 25.419,09 23.669,33 23.105,23 30.04.2018 02:30 16.693,60 16.660,33 25.820,99 23.321,57 22.840,19 30.04.2018 02:45 18.040,00 18.002,31 27.663,32 23.299,61 22.580,46 30.04.2018 03:00 17.485,60 17.449,77 26.377,28 23.191,27 22.436,20 30.04.2018 03:15 17.362,40 17.326,98 27.644,28 23.232,57 22.447,17 30.04.2018 03:30 16.790,40 16.756,82 26.114,98 23.130,91 22.342,04 30.04.2018 03:45 16.341,60 16.309,43 25.060,57 23.215,41 22.442,61 30.04.2018 04:00 16.385,60 16.353,29 25.718,96 23.093,80 22.377,58 30.04.2018 04:15 17.732,00 17.695,35 28.322,12 23.227,99 22.485,15 30.04.2018 04:30 19.580,00 19.536,84 29.227,95 23.728,60 22.632,27 30.04.2018 04:45 20.231,20 20.185,59 34.260,51 24.544,85 23.337,65 30.04.2018 05:00 20.979,20 20.930,68 38.455,09 25.265,27 24.152,36 30.04.2018 05:15 21.762,40 21.710,72 35.463,49 26.079,11 25.197,47 30.04.2018 05:30 21.568,80 21.517,91 34.648,89 26.804,00 25.903,33 30.04.2018 05:45 21.656,80 21.605,55 35.586,22 27.196,51 26.245,82 30.04.2018 06:00 22.818,40 22.762,27 37.194,21 28.411,34 27.358,37 30.04.2018 06:15 23.548,80 23.489,48 38.850,17 29.805,55 28.578,53 30.04.2018 06:30 25.176,80 25.109,98 41.629,08 30.215,29 29.268,68 30.04.2018 06:45 25.159,20 25.092,47 44.790,85 30.671,68 30.071,32 30.04.2018 07:00 23.936,00 23.874,94 48.532,25 32.324,64 31.591,24 30.04.2018 07:15 25.722,40 25.652,96 52.912,20 34.590,36 33.613,35 30.04.2018 07:30 26.435,20 26.362,25 53.715,95 36.140,13 34.932,56 30.04.2018 07:45 27.720,00 27.640,48 57.266,54 37.793,37 36.380,63 30.04.2018 08:00 28.899,20 28.813,37 59.989,76 39.907,66 38.319,04 30.04.2018 08:15 29.488,80 29.399,72 60.363,56 41.332,29 39.962,41 30.04.2018 08:30 28.987,20 28.900,89 55.717,32 42.681,38 41.268,15 30.04.2018 08:45 27.869,60 27.789,29 55.211,25 44.118,16 42.567,94 30.04.2018 09:00 28.450,40 28.367,00 51.780,90 45.458,36 43.808,33 30.04.2018 09:15 27.764,00 27.684,25 53.749,44 46.070,04 44.237,19 30.04.2018 09:30 23.540,00 23.480,71 48.166,70 46.176,75 44.332,48 30.04.2018 09:45 22.308,00 22.254,05 46.547,31 46.723,00 44.825,28 30.04.2018 10:00 23.223,20 23.165,31 52.037,68 46.185,90 44.394,15 30.04.2018 10:15 21.595,20 21.544,21 47.157,84 46.380,42 44.530,86 30.04.2018 10:30 23.733,60 23.673,45 46.141,11 45.978,88 44.085,29 30.04.2018 10:45 24.147,20 24.085,18 45.421,93 45.246,67 43.376,56 30.04.2018 11:00 20.662,40 20.615,13 37.741,43 42.854,54 41.342,61 30.04.2018 11:15 17.186,40 17.151,55 31.689,30 42.811,68 41.234,12 30.04.2018 11:30 20.354,40 20.308,32 42.621,62 47.462,59 45.690,09 30.04.2018 11:45 22.712,80 22.657,13 46.096,70 49.068,91 47.260,04 30.04.2018 12:00 24.692,80 24.628,26 50.388,25 48.316,51 46.638,85 30.04.2018 12:15 29.092,80 29.005,91 56.077,37 47.142,92 45.467,34 30.04.2018 12:30 27.667,20 27.587,95 49.407,49 47.602,56 45.992,98 30.04.2018 12:45 29.339,20 29.250,95 51.270,26 48.819,87 46.990,74 30.04.2018 13:00 31.864,80 31.761,95 52.498,96 47.042,61 45.292,38 30.04.2018 13:15 25.476,00 25.407,75 41.318,28 42.161,16 40.519,49 30.04.2018 13:30 24.032,80 23.971,30 37.350,48 37.836,93 36.297,79 30.04.2018 13:45 24.085,60 24.023,86 42.092,44 41.518,75 39.797,63 30.04.2018 14:00 24.745,60 24.680,82 47.938,39 44.277,11 42.471,07 30.04.2018 14:15 24.930,40 24.864,75 50.658,85 41.128,58 39.507,69 30.04.2018 14:30 22.915,20 22.858,66 45.263,09 38.806,14 37.360,69 30.04.2018 14:45 22.528,00 22.473,12 41.677,96 37.998,33 36.660,24 30.04.2018 15:00 20.125,60 20.080,40 40.230,28 38.720,14 37.394,58 30.04.2018 15:15 17.186,40 17.151,55 33.566,31 37.649,62 36.316,29 30.04.2018 15:30 16.033,60 16.002,37 31.843,03 37.487,52 36.455,97 30.04.2018 15:45 14.572,80 14.545,79 31.324,63 36.826,23 35.864,03 30.04.2018 16:00 17.776,00 17.739,21 31.196,68 35.160,63 34.224,02 30.04.2018 16:15 15.532,00 15.502,27 30.337,97 35.123,38 34.202,72 30.04.2018 16:30 14.520,00 14.493,14 30.116,00 36.297,95 35.329,50 30.04.2018 16:45 14.150,40 14.124,54 30.093,14 36.100,58 35.081,12 30.04.2018 17:00 15.716,80 15.686,52 30.328,36 35.439,39 34.437,78 30.04.2018 17:15 15.980,80 15.949,73 32.864,22 35.048,05 34.101,33 30.04.2018 17:30 17.820,00 17.783,06 37.087,19 38.962,21 37.732,28 30.04.2018 17:45 20.081,60 20.036,56 37.501,14 40.090,00 38.748,99 30.04.2018 18:00 21.630,40 21.579,26 43.630,86 42.333,83 40.765,66 30.04.2018 18:15 21.815,20 21.763,30 45.870,49 42.346,28 40.808,35 30.04.2018 18:30 20.248,80 20.203,13 40.789,41 42.459,20 40.946,20 30.04.2018 18:45 17.080,80 17.046,29 35.391,79 42.262,77 40.926,46 30.04.2018 19:00 20.556,80 20.509,94 40.505,38 43.273,39 41.921,85 30.04.2018 19:15 19.483,20 19.440,40 40.153,46 43.718,57 42.177,03 30.04.2018 19:30 21.718,40 21.666,90 42.148,08 43.401,12 41.907,76 30.04.2018 19:45 23.161,60 23.103,98 45.898,15 43.485,21 42.025,09 30.04.2018 20:00 22.052,80 21.999,92 44.361,26 43.618,10 42.277,85 30.04.2018 20:15 20.935,20 20.886,86 41.502,31 43.196,29 41.963,97 30.04.2018 20:30 22.616,00 22.560,74 44.634,40 42.406,89 41.239,29 30.04.2018 20:45 27.156,80 27.080,20 49.431,88 41.751,23 40.867,92 30.04.2018 21:00 29.048,80 28.962,15 57.304,70 41.233,23 40.403,94 30.04.2018 21:15 31.028,80 30.930,92 63.993,10 42.223,18 41.365,61 30.04.2018 21:30 30.923,20 30.825,94 65.026,24 42.318,05 41.542,40 30.04.2018 21:45 29.497,60 29.408,47 60.088,16 41.989,15 41.002,47 30.04.2018 22:00 27.711,20 27.631,72 56.895,95 41.273,46 40.203,67 30.04.2018 22:15 27.966,40 27.885,58 57.491,68 43.183,27 41.821,13 30.04.2018 22:30 25.484,80 25.416,51 51.495,92 41.884,98 40.733,93 30.04.2018 22:45 24.464,00 24.400,53 46.042,72 39.738,14 38.742,71 30.04.2018 23:00 21.674,40 21.623,08 42.096,11 38.449,56 37.509,69 30.04.2018 23:15 21.507,20 21.456,56 38.026,85 36.880,01 36.000,00 30.04.2018 23:30 19.500,80 19.457,93 37.370,21 35.037,31 34.217,90 30.04.2018 23:45 18.022,40 17.984,77 36.000,65 33.744,06 32.919,25 30.04.2018 00:00 16.755,20 16.721,74 31.958,80 32.503,73 31.449,20 01.05.2018 00:15 15.752,00 15.721,62 32.736,24 30.860,32 29.884,46 01.05.2018 00:30 14.326,40 14.300,07 32.187,67 29.847,79 28.956,26 01.05.2018 00:45 12.874,40 12.851,80 39.472,37 28.412,36 27.540,42 01.05.2018 01:00 12.821,60 12.799,12 32.966,97 28.045,55 27.201,28 01.05.2018 01:15 13.464,00 13.439,93 23.907,07 27.882,71 27.044,25 01.05.2018 01:30 13.499,20 13.475,04 38.758,52 26.913,51 26.094,16 01.05.2018 01:45 14.924,80 14.896,81 37.708,99 26.666,19 25.659,79 01.05.2018 02:00 13.560,80 13.536,48 38.748,87 26.264,05 25.225,03 01.05.2018 02:15 12.364,00 12.342,61 20.435,22 26.259,36 25.200,25 01.05.2018 02:30 12.962,40 12.939,58 26.114,94 25.572,51 24.640,58 01.05.2018 02:45 10.278,40 10.261,47 24.451,61 25.190,52 24.424,97 01.05.2018 03:00 9.600,80 9.585,14 25.743,50 24.748,02 24.246,84 01.05.2018 03:15 9.204,80 9.189,85 19.802,90 24.622,17 24.129,03 01.05.2018 03:30 11.308,00 11.288,97 35.271,29 24.334,36 23.829,18 01.05.2018 03:45 9.706,40 9.690,55 33.578,24 24.593,38 24.082,60 01.05.2018 04:00 8.940,80 8.926,30 33.411,40 24.608,38 24.100,35 01.05.2018 04:15 9.873,60 9.857,44 35.219,33 24.941,64 24.452,85 01.05.2018 04:30 11.184,80 11.166,03 36.325,29 25.126,34 24.686,30 01.05.2018 04:45 12.293,60 12.272,38 37.530,00 25.598,72 25.025,21 01.05.2018 05:00 11.985,60 11.965,08 37.541,31 25.985,81 25.255,09 01.05.2018 05:15 11.369,60 11.350,44 38.055,72 26.963,20 26.221,55 01.05.2018 05:30 11.510,40 11.490,94 29.272,47 26.890,45 26.115,99 01.05.2018 05:45 10.744,80 10.726,95 31.800,84 26.989,16 26.062,22 01.05.2018 06:00 10.516,00 10.498,61 34.978,50 26.893,07 25.719,87 01.05.2018 06:15 12.654,40 12.632,33 36.933,91 24.973,99 24.082,05 01.05.2018 06:30 12.504,80 12.483,08 36.350,09 24.630,76 24.001,87 01.05.2018 06:45 12.716,00 12.693,78 36.501,22 25.320,54 24.558,59 01.05.2018 07:00 8.685,60 8.671,52 32.466,89 26.166,51 25.452,42 01.05.2018 07:15 10.401,60 10.384,43 33.562,82 27.253,39 26.791,24 01.05.2018 07:30 9.644,80 9.629,06 30.653,02 28.423,89 27.919,31 01.05.2018 07:45 8.659,20 8.645,17 31.501,78 29.581,66 29.040,12 01.05.2018 08:00 9.460,00 9.444,60 24.742,14 30.968,03 30.404,36 01.05.2018 08:15 8.439,20 8.425,52 18.285,26 32.927,69 32.316,89 01.05.2018 08:30 10.586,40 10.568,86 20.449,19 34.307,24 33.682,74 01.05.2018 08:45 9.099,20 9.084,43 35.246,56 34.455,03 33.841,84 01.05.2018 09:00 11.281,60 11.262,63 28.483,83 35.136,28 34.554,41 01.05.2018 09:15 11.325,60 11.306,54 22.747,40 37.864,64 37.084,92 01.05.2018 09:30 9.231,20 9.216,20 19.896,79 39.517,92 38.635,85 01.05.2018 09:45 10.480,80 10.463,47 21.195,87 40.575,23 39.697,24 01.05.2018 10:00 10.454,40 10.437,13 22.219,02 41.058,32 40.193,06 01.05.2018 10:15 9.750,40 9.734,47 20.510,92 41.384,99 40.457,35 01.05.2018 10:30 9.794,40 9.778,39 21.005,14 42.193,80 41.099,60 01.05.2018 10:45 10.049,60 10.033,11 20.883,97 42.239,63 41.145,51 01.05.2018 11:00 10.384,00 10.366,87 21.843,45 43.593,31 42.535,82 01.05.2018 11:15 11.528,00 11.508,50 22.064,01 44.130,41 43.123,45 01.05.2018 11:30 11.000,00 10.981,62 23.683,21 44.475,34 43.498,61 01.05.2018 11:45 10.841,60 10.823,55 36.341,53 44.331,06 43.360,25 01.05.2018 12:00 10.384,00 10.366,87 29.900,44 42.859,64 41.915,57 01.05.2018 12:15 13.032,80 13.009,81 33.337,35 40.157,89 39.472,14 01.05.2018 12:30 11.712,80 11.692,89 32.536,21 38.387,92 37.759,22 01.05.2018 12:45 15.250,40 15.221,48 29.812,88 35.074,92 34.601,17 01.05.2018 13:00 15.188,80 15.160,06 28.248,84 32.772,27 32.358,59 01.05.2018 13:15 10.480,80 10.463,47 25.347,87 30.804,18 30.348,06 01.05.2018 13:30 10.023,20 10.006,76 23.517,90 28.976,77 28.715,23 01.05.2018 13:45 9.002,40 8.987,80 19.684,12 26.938,38 26.714,76 01.05.2018 14:00 8.958,40 8.943,87 19.824,35 26.296,33 26.220,37 01.05.2018 14:15 10.560,00 10.542,52 18.217,18 24.956,66 24.802,63 01.05.2018 14:30 9.196,00 9.181,06 17.994,09 23.731,77 23.629,73 01.05.2018 14:45 9.768,00 9.752,04 17.564,36 23.364,71 23.271,97 01.05.2018 15:00 6.036,80 6.026,41 13.856,37 23.046,77 22.905,87 01.05.2018 15:15 6.019,20 6.008,83 12.816,54 22.399,57 22.267,50 01.05.2018 15:30 6.283,20 6.272,52 13.942,65 22.840,55 22.646,13 01.05.2018 15:45 5.473,60 5.463,82 12.218,32 22.708,59 22.524,63 01.05.2018 16:00 6.265,60 6.254,94 5.562,59 23.157,84 22.978,79 01.05.2018 16:15 6.749,60 6.738,35 15.792,07 24.070,41 23.710,38 01.05.2018 16:30 7.436,00 7.423,83 9.678,80 25.780,95 25.263,16 01.05.2018 16:45 9.037,60 9.022,94 13.821,18 26.743,66 26.164,69 01.05.2018 17:00 10.164,00 10.147,29 12.735,16 28.214,89 27.661,27 01.05.2018 17:15 13.816,00 13.791,02 19.082,35 30.230,35 29.598,15 01.05.2018 17:30 15.127,20 15.098,64 20.289,06 31.836,93 31.164,85 01.05.2018 17:45 17.028,00 16.993,66 28.408,85 33.377,49 32.692,51 01.05.2018 18:00 18.462,40 18.423,26 35.452,87 35.444,61 34.738,49 01.05.2018 18:15 19.870,40 19.826,16 37.664,48 37.123,09 36.351,00 01.05.2018 18:30 21.991,20 21.938,57 41.434,64 39.153,05 38.328,40 01.05.2018 18:45 24.076,80 24.015,10 45.178,01 40.408,10 39.422,17 01.05.2018 19:00 25.423,20 25.355,21 46.968,90 41.436,88 40.311,97 01.05.2018 19:15 25.740,00 25.670,48 50.060,81 41.618,21 40.536,92 01.05.2018 19:30 25.889,60 25.819,35 52.497,90 42.106,25 41.000,26 01.05.2018 19:45 27.588,00 27.509,17 56.382,28 42.096,59 41.236,53 01.05.2018 20:00 27.852,00 27.771,79 58.608,77 41.946,61 41.236,25 01.05.2018 20:15 27.614,40 27.535,43 60.409,47 42.065,63 41.004,06 01.05.2018 20:30 27.975,20 27.894,34 61.653,35 42.106,05 40.982,49 01.05.2018 20:45 32.648,00 32.540,38 66.435,78 41.830,34 40.726,75 01.05.2018 21:00 32.762,40 32.654,08 67.219,74 41.542,15 40.571,07 01.05.2018 21:15 33.193,60 33.082,59 68.920,92 41.999,52 41.291,17 01.05.2018 21:30 33.132,00 33.021,38 68.822,29 41.867,28 41.217,43 01.05.2018 21:45 33.255,20 33.143,80 69.177,77 41.436,53 40.826,43 01.05.2018 22:00 32.551,20 32.444,18 68.485,50 40.309,96 39.731,44 01.05.2018 22:15 32.542,40 32.435,43 69.236,08 41.919,10 41.095,29 01.05.2018 22:30 32.093,60 31.989,37 67.475,03 40.462,87 39.616,79 01.05.2018 22:45 31.099,20 31.000,91 65.208,00 38.967,68 38.159,59 01.05.2018 23:00 30.782,40 30.685,96 64.412,51 37.532,56 36.766,61 01.05.2018 23:15 29.559,20 29.469,73 62.390,04 35.247,36 34.504,59 01.05.2018 23:30 28.881,60 28.795,87 61.292,40 33.530,34 32.822,27 01.05.2018 23:45 28.784,80 28.699,60 59.307,75 31.469,04 30.791,21 01.05.2018 00:00 27.517,60 27.439,13 58.146,26 30.319,56 29.318,71 02.05.2018 00:15 28.608,80 28.524,55 58.637,57 28.596,24 27.639,75 02.05.2018 00:30 27.007,20 26.931,36 56.903,66 27.761,50 26.858,04 02.05.2018 00:45 27.570,40 27.491,66 57.806,05 27.011,30 26.096,20 02.05.2018 01:00 26.866,40 26.791,28 57.272,42 26.359,53 25.470,69 02.05.2018 01:15 27.095,20 27.018,91 57.282,66 26.253,00 25.362,70 02.05.2018 01:30 25.256,00 25.188,81 55.027,80 25.940,38 24.997,26 02.05.2018 01:45 24.015,20 23.953,78 53.303,01 25.686,63 24.613,18 02.05.2018 02:00 25.784,00 25.714,26 54.386,26 25.395,02 24.344,92 02.05.2018 02:15 26.452,80 26.379,76 54.578,41 24.917,30 24.368,06 02.05.2018 02:30 24.024,00 23.962,54 52.049,96 24.656,50 24.246,42 02.05.2018 02:45 23.900,80 23.839,90 51.717,90 24.532,85 24.128,53 02.05.2018 03:00 22.871,20 22.814,85 50.758,74 24.935,15 24.273,27 02.05.2018 03:15 22.220,00 22.166,42 50.565,95 25.218,64 24.423,52 02.05.2018 03:30 21.780,00 21.728,25 50.141,59 24.671,26 24.262,32 02.05.2018 03:45 23.020,80 22.963,80 51.505,49 25.037,58 24.627,92 02.05.2018 04:00 24.710,40 24.645,78 53.468,18 25.220,46 24.699,37 02.05.2018 04:15 23.680,80 23.620,89 51.938,34 25.969,21 25.482,26 02.05.2018 04:30 22.941,60 22.884,94 51.217,75 26.470,11 25.972,66 02.05.2018 04:45 27.570,40 27.491,66 56.834,54 27.384,80 26.733,97 02.05.2018 05:00 25.801,60 25.731,78 56.116,46 28.821,81 27.987,59 02.05.2018 05:15 27.825,60 27.745,52 59.593,78 30.385,28 29.428,75 02.05.2018 05:30 29.392,00 29.303,46 61.957,92 30.839,33 29.905,30 02.05.2018 05:45 29.154,40 29.067,17 62.525,88 31.066,59 30.625,37 02.05.2018 06:00 31.134,40 31.035,90 66.464,57 32.462,47 31.915,01 02.05.2018 06:15 36.150,40 36.020,03 74.381,61 33.186,31 32.342,70 02.05.2018 06:30 38.975,20 38.824,78 79.899,55 34.418,76 33.437,94 02.05.2018 06:45 40.999,20 40.833,50 83.171,86 36.052,46 34.945,42 02.05.2018 07:00 39.080,80 38.929,60 81.745,67 38.354,41 36.751,97 02.05.2018 07:15 39.626,40 39.471,15 83.749,39 39.704,87 38.025,00 02.05.2018 07:30 39.124,80 38.973,28 82.473,97 40.579,68 38.856,12 02.05.2018 07:45 41.588,80 41.418,50 85.713,17 41.044,95 39.431,19 02.05.2018 08:00 42.416,00 42.239,13 88.021,10 42.389,43 40.364,74 02.05.2018 08:15 43.648,00 43.461,12 89.022,47 42.969,73 40.686,71 02.05.2018 08:30 43.181,60 42.998,54 86.949,89 42.659,76 40.764,00 02.05.2018 08:45 42.143,20 41.968,51 85.621,52 42.282,34 40.549,24 02.05.2018 09:00 39.846,40 39.689,50 82.026,48 42.286,20 40.544,45 02.05.2018 09:15 40.339,20 40.178,57 80.386,32 42.179,64 40.305,30 02.05.2018 09:30 41.518,40 41.348,65 81.729,18 41.702,68 39.695,03 02.05.2018 09:45 40.673,60 40.510,41 81.516,01 40.641,18 38.609,96 02.05.2018 10:00 40.559,20 40.396,88 78.309,33 39.256,64 37.411,84 02.05.2018 10:15 38.869,60 38.719,96 75.038,49 37.571,22 35.820,90 02.05.2018 10:30 39.195,20 39.043,16 73.796,51 36.168,27 34.436,65 02.05.2018 10:45 39.723,20 39.567,22 74.173,25 36.859,05 35.055,55 02.05.2018 11:00 39.362,40 39.209,12 74.076,95 37.191,20 35.449,66 02.05.2018 11:15 40.550,40 40.388,15 75.455,42 37.867,66 36.036,18 02.05.2018 11:30 40.717,60 40.554,07 76.144,56 38.668,25 36.809,14 02.05.2018 11:45 40.004,80 39.846,70 76.979,66 39.670,24 37.651,48 02.05.2018 12:00 40.321,60 40.161,10 76.326,07 38.643,31 36.779,80 02.05.2018 12:15 44.827,20 44.630,47 79.307,08 38.526,14 36.828,13 02.05.2018 12:30 45.698,40 45.494,22 78.374,23 37.897,97 36.242,65 02.05.2018 12:45 49.024,80 48.790,86 82.999,68 37.932,30 36.036,96 02.05.2018 13:00 49.236,00 49.000,10 84.431,17 38.442,82 36.242,68 02.05.2018 13:15 47.176,80 46.959,65 84.489,05 38.757,78 36.580,25 02.05.2018 13:30 45.487,20 45.284,84 83.322,57 38.392,11 36.391,23 02.05.2018 13:45 45.487,20 45.284,84 82.813,83 37.723,90 36.062,46 02.05.2018 14:00 44.712,80 44.517,03 81.994,18 37.741,82 35.879,31 02.05.2018 14:15 45.179,20 44.979,47 82.588,89 37.461,56 35.629,74 02.05.2018 14:30 45.267,20 45.066,72 81.966,22 37.340,34 35.321,61 02.05.2018 14:45 42.636,00 42.457,37 79.342,38 37.002,66 34.968,36 02.05.2018 15:00 38.412,00 38.265,70 75.384,52 36.253,38 34.418,01 02.05.2018 15:15 37.804,80 37.662,87 74.230,66 35.381,41 33.767,26 02.05.2018 15:30 38.121,60 37.977,40 74.476,30 35.229,60 33.806,96 02.05.2018 15:45 38.887,20 38.737,43 75.534,28 35.936,28 34.491,69 02.05.2018 16:00 40.119,20 39.960,24 76.911,30 35.831,45 34.302,14 02.05.2018 16:15 40.524,00 40.361,95 76.273,45 35.505,02 34.222,07 02.05.2018 16:30 39.978,40 39.820,50 78.671,30 36.580,52 35.318,18 02.05.2018 16:45 40.990,40 40.824,76 80.356,38 37.636,65 36.313,92 02.05.2018 17:00 41.333,60 41.165,29 82.627,26 38.231,38 36.917,47 02.05.2018 17:15 41.764,80 41.593,11 85.107,22 39.430,32 38.064,12 02.05.2018 17:30 41.808,80 41.636,76 83.752,58 39.466,99 38.027,17 02.05.2018 17:45 39.749,60 39.593,42 79.476,07 39.757,27 38.351,31 02.05.2018 18:00 40.691,20 40.527,87 83.592,51 42.135,69 40.429,71 02.05.2018 18:15 42.055,20 41.881,21 84.760,91 43.029,25 41.328,56 02.05.2018 18:30 41.421,60 41.252,61 85.364,83 43.652,27 41.985,97 02.05.2018 18:45 43.269,60 43.085,83 88.276,17 43.969,20 42.304,20 02.05.2018 19:00 44.000,00 43.810,21 90.408,35 44.782,53 43.132,22 02.05.2018 19:15 44.290,40 44.098,18 91.653,75 45.146,06 43.531,51 02.05.2018 19:30 44.712,80 44.517,03 92.143,35 45.166,96 43.567,10 02.05.2018 19:45 44.915,20 44.717,72 92.042,67 44.895,89 43.327,39 02.05.2018 20:00 44.378,40 44.185,45 91.610,14 44.813,32 43.313,38 02.05.2018 20:15 43.947,20 43.757,84 90.126,80 44.644,21 42.898,02 02.05.2018 20:30 42.988,00 42.806,52 89.938,12 44.379,89 42.534,48 02.05.2018 20:45 46.631,20 46.418,88 92.050,84 43.865,94 42.230,79 02.05.2018 21:00 47.370,40 47.151,52 92.258,65 43.347,25 42.191,60 02.05.2018 21:15 46.701,60 46.488,66 91.429,40 43.836,16 42.739,86 02.05.2018 21:30 47.036,00 46.820,10 90.805,04 43.097,66 42.090,94 02.05.2018 21:45 46.332,00 46.122,31 89.825,30 41.962,81 41.077,64 02.05.2018 22:00 45.786,40 45.581,46 87.786,40 41.444,43 40.073,32 02.05.2018 22:15 44.316,80 44.124,36 85.257,29 42.307,58 40.777,63 02.05.2018 22:30 43.023,20 42.841,43 82.521,47 40.509,11 39.027,88 02.05.2018 22:45 41.888,00 41.715,34 79.932,55 38.164,12 36.944,60 02.05.2018 23:00 41.043,20 40.877,15 78.142,11 36.347,09 35.437,03 02.05.2018 23:15 38.438,40 38.291,91 75.815,38 34.081,38 33.240,58 02.05.2018 23:30 37.690,40 37.549,29 73.087,84 32.155,33 31.391,19 02.05.2018 23:45 36.916,00 36.780,34 72.122,06 30.529,21 29.790,92 02.05.2018 00:00 36.766,40 36.631,78 72.848,70 29.066,10 28.393,49 03.05.2018 00:15 36.018,40 35.888,92 72.526,69 27.620,46 26.876,40 03.05.2018 00:30 35.648,80 35.521,83 72.278,75 27.008,82 26.098,58 03.05.2018 00:45 35.464,00 35.338,27 72.349,97 26.057,61 25.125,41 03.05.2018 01:00 33.475,20 33.362,42 71.119,59 25.497,38 24.482,50 03.05.2018 01:15 33.519,20 33.406,14 70.470,05 25.425,65 24.459,54 03.05.2018 01:30 33.827,20 33.712,18 69.754,86 25.124,57 24.167,12 03.05.2018 01:45 33.633,60 33.519,81 68.656,55 24.772,19 23.815,71 03.05.2018 02:00 32.472,00 32.365,46 67.290,48 24.525,47 23.598,15 03.05.2018 02:15 32.947,20 32.837,73 67.820,39 24.246,52 23.351,31 03.05.2018 02:30 33.519,20 33.406,14 67.930,47 24.240,93 23.230,47 03.05.2018 02:45 33.325,60 33.213,76 67.861,13 24.326,67 23.112,04 03.05.2018 03:00 33.730,40 33.616,00 68.498,53 23.953,57 22.753,50 03.05.2018 03:15 34.460,80 34.341,69 69.293,56 24.044,28 22.931,82 03.05.2018 03:30 33.765,60 33.650,97 68.242,36 23.861,47 22.775,37 03.05.2018 03:45 33.536,80 33.423,63 68.464,51 23.975,03 22.899,77 03.05.2018 04:00 33.378,40 33.266,23 68.374,96 23.692,61 22.851,98 03.05.2018 04:15 36.308,80 36.177,34 71.366,89 24.303,47 23.446,72 03.05.2018 04:30 37.215,20 37.077,45 71.763,05 24.639,49 23.764,98 03.05.2018 04:45 38.121,60 37.977,40 74.082,15 25.839,34 24.944,37 03.05.2018 05:00 39.600,00 39.444,95 76.714,99 26.998,01 26.014,92 03.05.2018 05:15 41.571,20 41.401,03 79.415,96 28.456,79 27.677,84 03.05.2018 05:30 40.920,00 40.754,91 79.334,92 29.305,89 28.552,37 03.05.2018 05:45 41.580,00 41.409,77 82.404,49 30.199,22 29.328,31 03.05.2018 06:00 40.260,00 40.099,97 82.339,67 32.065,15 30.716,43 03.05.2018 06:15 43.912,00 43.722,94 86.481,54 33.478,55 32.020,71 03.05.2018 06:30 45.663,20 45.459,32 91.635,72 34.981,10 33.277,69 03.05.2018 06:45 46.024,00 45.817,00 93.957,12 36.203,36 34.714,87 03.05.2018 07:00 43.014,40 42.832,71 92.467,87 37.841,63 36.223,65 03.05.2018 07:15 45.733,60 45.529,11 95.863,92 39.551,50 38.075,78 03.05.2018 07:30 44.880,00 44.682,82 94.479,49 40.262,64 38.687,22 03.05.2018 07:45 43.868,00 43.679,30 93.615,33 40.961,81 39.275,93 03.05.2018 08:00 43.454,40 43.269,11 92.706,58 41.543,76 39.846,64 03.05.2018 08:15 44.941,60 44.743,90 95.245,39 42.646,97 40.430,79 03.05.2018 08:30 46.024,00 45.817,00 92.725,01 42.518,96 40.341,05 03.05.2018 08:45 45.179,20 44.979,47 90.045,96 42.404,32 40.306,34 03.05.2018 09:00 44.325,60 44.133,09 89.929,63 42.137,32 39.917,16 03.05.2018 09:15 42.829,60 42.649,40 87.535,41 40.818,98 38.434,67 03.05.2018 09:30 44.985,60 44.787,52 87.549,53 39.417,78 37.018,96 03.05.2018 09:45 44.792,00 44.595,56 89.058,87 39.875,68 37.498,10 03.05.2018 10:00 42.099,20 41.924,86 84.316,69 40.193,43 37.945,90 03.05.2018 10:15 41.764,80 41.593,11 86.128,26 40.841,61 38.487,50 03.05.2018 10:30 40.471,20 40.309,56 85.938,18 41.070,46 38.603,10 03.05.2018 10:45 41.289,60 41.121,64 83.279,69 39.666,29 37.197,68 03.05.2018 11:00 41.368,80 41.200,22 83.547,23 38.109,14 35.826,87 03.05.2018 11:15 44.079,20 43.888,75 84.530,94 37.303,17 35.215,85 03.05.2018 11:30 43.278,40 43.094,55 83.756,22 36.321,19 34.415,90 03.05.2018 11:45 40.084,00 39.925,30 77.657,48 36.795,06 34.821,26 03.05.2018 12:00 39.494,40 39.340,13 78.083,32 36.408,74 34.717,42 03.05.2018 12:15 40.779,20 40.615,19 77.290,79 36.031,95 34.476,45 03.05.2018 12:30 43.014,40 42.832,71 78.817,29 36.671,89 34.894,59 03.05.2018 12:45 40.647,20 40.484,21 75.107,81 35.413,12 33.813,24 03.05.2018 13:00 42.706,40 42.527,20 78.290,98 33.511,18 31.924,94 03.05.2018 13:15 41.949,60 41.776,45 75.689,97 31.837,88 29.915,11 03.05.2018 13:30 41.122,40 40.955,74 76.098,04 31.095,91 29.113,88 03.05.2018 13:45 41.694,40 41.523,27 73.565,72 29.926,35 27.961,70 03.05.2018 14:00 39.978,40 39.820,50 70.882,69 29.568,79 27.733,90 03.05.2018 14:15 38.816,80 38.667,55 69.138,67 28.709,40 26.991,61 03.05.2018 14:30 40.013,60 39.855,44 67.555,05 28.415,46 26.687,94 03.05.2018 14:45 39.872,80 39.715,70 66.861,04 27.358,15 26.332,32 03.05.2018 15:00 38.473,60 38.326,85 64.108,00 27.462,59 26.452,23 03.05.2018 15:15 38.200,80 38.056,03 63.347,86 27.526,44 26.568,48 03.05.2018 15:30 38.288,80 38.143,39 62.574,27 27.503,76 26.597,81 03.05.2018 15:45 39.151,20 38.999,48 64.185,84 27.813,04 26.787,60 03.05.2018 16:00 38.500,00 38.353,06 64.681,30 28.462,54 27.221,67 03.05.2018 16:15 37.884,00 37.741,50 61.916,56 28.928,11 27.713,25 03.05.2018 16:30 38.473,60 38.326,85 62.626,39 29.547,25 28.236,37 03.05.2018 16:45 37.637,60 37.496,86 64.009,87 30.271,43 28.961,05 03.05.2018 17:00 39.036,80 38.885,93 65.667,36 30.674,57 29.457,05 03.05.2018 17:15 41.060,80 40.894,62 70.072,22 32.179,27 31.157,87 03.05.2018 17:30 41.729,60 41.558,19 73.549,30 33.954,18 32.907,86 03.05.2018 17:45 41.597,60 41.427,23 74.706,09 35.670,34 34.514,16 03.05.2018 18:00 42.372,00 42.195,49 76.355,93 37.444,37 36.143,23 03.05.2018 18:15 44.123,20 43.932,38 78.609,40 38.437,77 36.871,30 03.05.2018 18:30 44.026,40 43.836,39 79.839,48 39.844,92 38.309,98 03.05.2018 18:45 42.284,00 42.108,19 79.876,67 41.178,13 39.542,35 03.05.2018 19:00 42.257,60 42.082,00 81.461,84 42.250,49 40.563,01 03.05.2018 19:15 43.489,60 43.304,02 84.091,34 42.759,17 41.147,84 03.05.2018 19:30 41.756,00 41.584,38 82.672,72 42.961,07 41.373,99 03.05.2018 19:45 42.055,20 41.881,21 83.574,57 43.317,09 41.750,66 03.05.2018 20:00 42.187,20 42.012,16 84.725,39 43.356,88 41.860,54 03.05.2018 20:15 42.292,80 42.116,92 87.622,87 43.785,19 41.982,63 03.05.2018 20:30 43.234,40 43.050,91 88.028,65 43.633,13 41.600,10 03.05.2018 20:45 44.844,80 44.647,92 87.910,71 43.435,82 41.404,41 03.05.2018 21:00 44.440,00 44.246,53 87.570,56 42.925,66 41.137,12 03.05.2018 21:15 44.140,80 43.949,83 83.180,93 43.675,21 42.000,41 03.05.2018 21:30 41.896,80 41.724,07 80.061,89 43.369,32 42.045,38 03.05.2018 21:45 41.008,00 40.842,23 77.894,47 42.527,17 41.274,47 03.05.2018 22:00 39.547,20 39.392,54 76.297,67 42.196,53 40.439,04 03.05.2018 22:15 42.864,80 42.684,32 79.809,27 43.313,05 41.556,20 03.05.2018 22:30 42.556,80 42.378,80 77.586,52 41.068,14 39.705,61 03.05.2018 22:45 40.260,00 40.099,97 76.256,44 38.944,14 37.705,43 03.05.2018 23:00 39.758,40 39.602,16 73.047,77 36.758,56 35.801,83 03.05.2018 23:15 38.473,60 38.326,85 70.797,35 34.572,67 33.673,85 03.05.2018 23:30 37.760,80 37.619,18 73.242,40 32.706,31 31.867,45 03.05.2018 23:45 37.294,40 37.156,09 71.677,55 30.883,90 30.146,47 03.05.2018 00:00 37.118,40 36.981,33 73.633,50 29.264,60 28.571,76 04.05.2018 00:15 34.980,00 34.857,49 73.707,58 28.223,99 27.142,72 04.05.2018 00:30 34.971,20 34.848,75 72.847,59 27.421,67 26.232,59 04.05.2018 00:45 34.777,60 34.656,42 72.357,22 26.567,42 25.423,44 04.05.2018 01:00 33.466,40 33.353,67 71.637,02 25.763,11 24.603,22 04.05.2018 01:15 33.598,40 33.484,84 71.872,31 25.536,16 24.456,75 04.05.2018 01:30 34.698,40 34.577,74 71.741,29 24.678,51 24.144,26 04.05.2018 01:45 33.695,20 33.581,02 70.469,60 24.278,91 23.755,64 04.05.2018 02:00 34.619,20 34.499,06 71.330,91 24.206,79 23.525,12 04.05.2018 02:15 34.020,80 33.904,54 70.665,54 24.424,05 23.381,91 04.05.2018 02:30 32.736,00 32.627,84 69.239,75 24.425,55 23.211,89 04.05.2018 02:45 33.325,60 33.213,76 70.356,85 24.011,93 22.824,58 04.05.2018 03:00 34.636,80 34.516,54 70.851,72 24.061,34 22.858,99 04.05.2018 03:15 34.786,40 34.665,16 71.628,64 23.986,79 23.086,49 04.05.2018 03:30 34.768,80 34.647,68 71.321,56 23.710,65 23.036,44 04.05.2018 03:45 34.513,60 34.394,15 71.143,03 23.870,03 23.327,05 04.05.2018 04:00 33.422,40 33.309,95 70.748,37 24.208,61 23.663,75 04.05.2018 04:15 36.009,60 35.880,18 73.187,25 25.190,71 24.388,66 04.05.2018 04:30 37.109,60 36.972,59 74.944,32 25.700,51 24.612,53 04.05.2018 04:45 37.928,00 37.785,19 77.291,83 26.245,80 25.462,59 04.05.2018 05:00 39.582,40 39.427,48 79.586,33 27.397,32 26.574,62 04.05.2018 05:15 40.981,60 40.816,03 81.525,63 29.052,01 28.214,77 04.05.2018 05:30 38.341,60 38.195,81 79.010,85 29.186,28 28.638,31 04.05.2018 05:45 40.541,60 40.379,42 83.551,86 30.356,38 29.666,39 04.05.2018 06:00 40.673,60 40.510,41 84.708,91 31.791,17 30.973,87 04.05.2018 06:15 44.440,00 44.246,53 89.395,47 32.552,51 31.499,66 04.05.2018 06:30 45.249,60 45.049,27 93.351,20 34.382,65 33.111,20 04.05.2018 06:45 46.578,40 46.366,55 96.415,56 35.591,55 34.396,15 04.05.2018 07:00 44.422,40 44.229,08 94.567,27 37.369,94 35.969,99 04.05.2018 07:15 46.807,20 46.593,33 96.937,16 38.860,13 37.230,67 04.05.2018 07:30 43.472,00 43.286,57 93.925,12 39.638,07 37.737,26 04.05.2018 07:45 43.524,80 43.338,93 93.202,33 40.121,22 38.153,95 04.05.2018 08:00 40.084,00 39.925,30 89.328,02 40.252,69 38.313,64 04.05.2018 08:15 41.140,00 40.973,20 89.122,40 40.135,60 38.538,84 04.05.2018 08:30 41.756,00 41.584,38 89.458,38 39.801,79 38.265,90 04.05.2018 08:45 42.592,00 42.413,72 88.048,96 39.172,38 37.752,32 04.05.2018 09:00 41.333,60 41.165,29 85.644,04 38.502,89 37.038,06 04.05.2018 09:15 41.280,80 41.112,91 84.327,03 37.867,04 36.251,00 04.05.2018 09:30 39.652,80 39.497,35 81.770,90 37.326,95 35.653,77 04.05.2018 09:45 37.945,60 37.802,66 79.431,86 36.496,68 34.924,99 04.05.2018 10:00 39.344,80 39.191,65 78.657,34 35.451,62 34.069,84 04.05.2018 10:15 37.268,00 37.129,88 75.391,46 35.243,83 33.770,65 04.05.2018 10:30 36.018,40 35.888,92 72.765,38 34.558,76 32.984,44 04.05.2018 10:45 34.144,00 34.026,95 69.488,39 33.874,79 32.323,79 04.05.2018 11:00 35.296,80 35.172,18 69.162,79 33.435,23 32.003,52 04.05.2018 11:15 35.666,40 35.539,31 68.703,99 33.071,33 31.646,96 04.05.2018 11:30 36.273,60 36.142,38 68.522,59 32.597,28 31.329,67 04.05.2018 11:45 35.780,80 35.652,94 68.463,31 32.748,49 31.519,30 04.05.2018 12:00 34.883,20 34.761,33 66.167,28 32.437,82 31.283,26 04.05.2018 12:15 33.765,60 33.650,97 63.525,94 32.224,30 31.112,26 04.05.2018 12:30 39.820,00 39.663,30 68.992,92 31.650,73 30.574,76 04.05.2018 12:45 37.655,20 37.514,34 66.505,12 31.202,39 30.093,26 04.05.2018 13:00 38.376,80 38.230,75 67.391,07 30.801,39 29.769,56 04.05.2018 13:15 36.511,20 36.378,35 65.443,03 29.776,28 28.472,68 04.05.2018 13:30 37.162,40 37.025,02 67.251,72 29.234,04 27.903,43 04.05.2018 13:45 38.077,60 37.933,71 66.829,76 28.348,15 27.114,31 04.05.2018 14:00 36.942,40 36.806,56 65.662,88 28.159,34 26.728,18 04.05.2018 14:15 36.493,60 36.360,87 65.819,40 27.775,27 26.363,78 04.05.2018 14:30 36.634,40 36.500,70 64.249,94 27.227,90 25.776,72 04.05.2018 14:45 36.968,80 36.832,77 64.779,57 27.138,83 25.767,51 04.05.2018 15:00 36.581,60 36.448,26 64.202,41 26.886,10 25.725,67 04.05.2018 15:15 36.520,00 36.387,09 64.280,22 27.191,05 26.158,31 04.05.2018 15:30 36.264,80 36.133,64 64.317,85 27.380,40 26.041,51 04.05.2018 15:45 36.484,80 36.352,13 64.564,52 27.385,16 26.245,39 04.05.2018 16:00 34.619,20 34.499,06 63.904,63 27.683,94 26.395,93 04.05.2018 16:15 34.284,80 34.166,84 63.902,85 28.599,28 27.303,78 04.05.2018 16:30 32.665,60 32.557,87 63.061,83 28.951,27 27.693,45 04.05.2018 16:45 35.543,20 35.416,94 66.991,19 29.961,68 28.718,83 04.05.2018 17:00 36.335,20 36.203,56 68.939,13 30.722,71 29.777,94 04.05.2018 17:15 36.608,00 36.474,48 71.048,25 32.231,44 31.196,16 04.05.2018 17:30 36.660,80 36.526,92 72.810,90 34.088,92 33.076,46 04.05.2018 17:45 36.396,80 36.264,74 74.330,24 35.453,71 34.465,98 04.05.2018 18:00 38.324,00 38.178,34 78.666,96 37.155,51 36.082,47 04.05.2018 18:15 40.163,20 40.003,90 81.386,19 38.296,22 37.069,70 04.05.2018 18:30 41.386,40 41.217,68 82.475,97 39.369,84 38.040,37 04.05.2018 18:45 39.573,60 39.418,74 81.025,09 40.537,10 39.179,64 04.05.2018 19:00 39.010,40 38.859,72 78.871,52 41.818,14 40.383,54 04.05.2018 19:15 39.116,00 38.964,54 78.341,87 42.416,49 41.006,27 04.05.2018 19:30 39.248,00 39.095,57 78.638,13 42.595,39 41.238,13 04.05.2018 19:45 39.459,20 39.305,20 81.033,64 43.064,98 41.782,59 04.05.2018 20:00 39.318,40 39.165,44 81.894,29 43.134,72 41.835,08 04.05.2018 20:15 39.080,80 38.929,60 82.986,78 43.117,02 41.511,76 04.05.2018 20:30 39.177,60 39.025,69 82.442,72 42.851,98 41.172,63 04.05.2018 20:45 38.852,00 38.702,49 80.132,96 42.619,93 41.009,01 04.05.2018 21:00 39.740,80 39.584,69 80.915,06 42.740,21 41.113,77 04.05.2018 21:15 39.758,40 39.602,16 80.401,61 42.820,77 41.391,39 04.05.2018 21:30 40.928,80 40.763,64 81.669,04 43.366,14 42.033,96 04.05.2018 21:45 41.069,60 40.903,35 81.569,82 42.880,93 41.709,67 04.05.2018 22:00 39.978,40 39.820,50 80.562,99 42.545,22 41.411,30 04.05.2018 22:15 42.803,20 42.623,22 83.483,78 43.240,47 42.106,54 04.05.2018 22:30 41.430,40 41.261,34 80.787,70 42.012,40 40.582,77 04.05.2018 22:45 39.890,40 39.733,17 78.726,62 40.079,43 38.977,05 04.05.2018 23:00 37.919,20 37.776,45 73.875,86 38.245,48 37.419,14 04.05.2018 23:15 36.564,00 36.430,78 68.870,11 36.148,02 35.391,66 04.05.2018 23:30 35.728,00 35.600,49 65.164,38 34.386,60 33.684,46 04.05.2018 23:45 34.636,80 34.516,54 63.416,10 32.652,43 32.017,70 04.05.2018 00:00 33.440,00 33.327,44 62.368,82 31.140,08 30.553,61 05.05.2018 00:15 34.513,60 34.394,15 61.253,89 29.729,56 29.202,83 05.05.2018 00:30 34.311,20 34.193,06 56.824,70 28.817,55 27.833,27 05.05.2018 00:45 33.915,20 33.799,62 57.735,57 27.925,29 26.824,76 05.05.2018 01:00 33.888,80 33.773,39 59.331,02 27.042,85 25.860,29 05.05.2018 01:15 33.906,40 33.790,87 61.063,88 26.699,57 25.522,70 05.05.2018 01:30 33.536,80 33.423,63 61.399,50 26.137,08 24.998,59 05.05.2018 01:45 32.313,60 32.208,03 60.551,16 25.425,96 24.610,41 05.05.2018 02:00 31.064,00 30.965,91 60.972,81 25.222,48 24.416,98 05.05.2018 02:15 30.597,60 30.502,23 61.323,16 24.798,69 23.873,92 05.05.2018 02:30 30.888,00 30.790,94 63.197,76 24.812,58 23.682,17 05.05.2018 02:45 31.565,60 31.464,55 61.364,41 24.317,55 23.334,34 05.05.2018 03:00 29.647,20 29.557,24 58.898,27 24.321,86 23.172,17 05.05.2018 03:15 27.913,60 27.833,06 58.051,97 24.312,73 23.181,14 05.05.2018 03:30 27.667,20 27.587,95 57.701,31 23.890,94 23.168,29 05.05.2018 03:45 27.447,20 27.369,10 57.426,09 23.619,39 23.209,68 05.05.2018 04:00 27.684,80 27.605,46 58.577,57 23.568,83 23.181,41 05.05.2018 04:15 27.420,80 27.342,84 57.951,83 23.883,41 23.668,35 05.05.2018 04:30 28.380,00 28.296,98 59.379,24 23.760,35 23.725,65 05.05.2018 04:45 28.512,00 28.428,27 61.547,98 24.469,59 24.195,13 05.05.2018 05:00 28.758,40 28.673,34 61.685,13 25.029,73 24.635,06 05.05.2018 05:15 28.732,00 28.647,08 62.697,69 26.045,84 25.623,63 05.05.2018 05:30 29.673,60 29.583,49 63.024,95 25.552,12 25.368,89 05.05.2018 05:45 27.852,00 27.771,79 60.925,96 25.953,18 25.713,76 05.05.2018 06:00 28.072,00 27.990,62 60.752,71 26.746,23 26.452,06 05.05.2018 06:15 29.180,80 29.093,43 61.198,60 26.737,70 26.077,36 05.05.2018 06:30 30.351,20 30.257,25 62.925,60 27.521,48 26.678,23 05.05.2018 06:45 29.048,80 28.962,15 62.599,05 28.402,61 27.543,54 05.05.2018 07:00 27.491,20 27.412,87 61.337,08 29.321,99 28.472,44 05.05.2018 07:15 28.652,80 28.568,31 62.881,14 30.730,24 29.858,98 05.05.2018 07:30 28.204,00 28.121,92 62.330,67 31.828,88 30.890,49 05.05.2018 07:45 27.561,60 27.482,91 61.309,60 32.637,64 31.725,12 05.05.2018 08:00 25.203,20 25.136,26 58.314,49 33.884,70 32.903,70 05.05.2018 08:15 26.936,80 26.861,32 59.784,78 34.802,53 33.694,59 05.05.2018 08:30 26.391,20 26.318,47 58.559,70 35.147,92 33.987,25 05.05.2018 08:45 26.320,80 26.248,42 57.939,88 35.424,34 34.313,19 05.05.2018 09:00 26.725,60 26.651,19 58.043,34 35.542,16 34.323,69 05.05.2018 09:15 25.845,60 25.775,56 55.828,03 35.350,15 34.188,23 05.05.2018 09:30 26.716,80 26.642,44 54.566,78 34.960,30 33.933,97 05.05.2018 09:45 25.220,80 25.153,77 52.832,55 34.293,90 33.346,53 05.05.2018 10:00 24.622,40 24.558,19 50.976,02 33.745,21 32.876,19 05.05.2018 10:15 24.886,40 24.820,96 49.810,99 33.337,11 32.453,59 05.05.2018 10:30 23.381,60 23.323,02 46.526,40 32.811,04 31.801,28 05.05.2018 10:45 26.708,00 26.633,68 47.828,66 32.150,35 31.223,10 05.05.2018 11:00 24.226,40 24.164,02 45.179,53 31.289,55 30.431,04 05.05.2018 11:15 22.105,60 22.052,50 42.007,23 31.259,53 30.266,79 05.05.2018 11:30 24.112,00 24.050,14 44.878,40 31.525,46 30.411,06 05.05.2018 11:45 26.945,60 26.870,08 46.714,01 31.890,61 30.625,77 05.05.2018 12:00 27.790,40 27.710,51 45.466,55 31.585,10 30.312,15 05.05.2018 12:15 24.701,60 24.637,02 41.370,96 30.432,26 29.174,92 05.05.2018 12:30 21.252,00 21.202,39 38.101,32 29.792,22 28.563,90 05.05.2018 12:45 19.536,00 19.493,00 35.364,39 28.851,41 27.733,13 05.05.2018 13:00 23.452,00 23.393,11 37.332,49 28.380,19 27.128,53 05.05.2018 13:15 22.123,20 22.070,03 34.342,77 26.652,28 25.681,09 05.05.2018 13:30 21.859,20 21.807,12 33.258,26 25.762,93 24.906,88 05.05.2018 13:45 22.677,60 22.622,08 32.844,47 25.252,34 24.280,89 05.05.2018 14:00 21.296,00 21.246,22 32.239,76 24.834,79 23.876,33 05.05.2018 14:15 19.588,80 19.545,61 29.898,18 24.051,03 23.254,44 05.05.2018 14:30 19.430,40 19.387,79 31.651,02 23.682,53 23.084,15 05.05.2018 14:45 18.700,00 18.660,02 28.812,78 23.617,89 23.070,39 05.05.2018 15:00 16.702,40 16.669,10 26.403,31 22.746,29 22.099,10 05.05.2018 15:15 17.292,00 17.256,81 28.371,63 23.193,20 22.331,36 05.05.2018 15:30 18.242,40 18.204,02 30.542,97 23.488,12 22.583,04 05.05.2018 15:45 18.101,60 18.063,70 30.449,55 23.705,83 22.800,05 05.05.2018 16:00 18.348,00 18.309,25 30.502,46 23.889,26 22.969,64 05.05.2018 16:15 18.682,40 18.642,49 31.978,69 24.442,34 23.615,81 05.05.2018 16:30 19.606,40 19.563,14 33.694,30 24.777,19 24.283,76 05.05.2018 16:45 19.694,40 19.650,82 34.857,47 25.597,71 25.101,20 05.05.2018 17:00 21.428,00 21.377,68 38.767,50 27.074,50 26.490,20 05.05.2018 17:15 22.994,40 22.937,51 40.638,67 28.580,37 27.910,99 05.05.2018 17:30 24.032,80 23.971,30 44.075,37 30.546,56 29.588,74 05.05.2018 17:45 25.044,80 24.978,61 46.714,97 32.423,35 31.420,10 05.05.2018 18:00 26.620,00 26.546,12 50.159,30 34.264,97 33.175,62 05.05.2018 18:15 26.276,80 26.204,64 50.253,72 35.583,69 34.454,52 05.05.2018 18:30 27.508,80 27.430,38 51.391,24 37.079,98 35.964,68 05.05.2018 18:45 24.692,80 24.628,26 51.159,05 38.148,51 36.995,36 05.05.2018 19:00 24.754,40 24.689,58 52.706,58 39.094,25 37.896,10 05.05.2018 19:15 25.220,80 25.153,77 54.015,06 40.373,86 39.011,50 05.05.2018 19:30 25.599,20 25.530,36 54.301,24 41.284,68 39.651,45 05.05.2018 19:45 25.467,20 25.398,99 53.592,19 41.444,01 39.822,02 05.05.2018 20:00 25.757,60 25.687,99 55.165,56 41.369,91 40.013,23 05.05.2018 20:15 26.012,80 25.941,94 56.797,71 42.058,82 40.515,54 05.05.2018 20:30 25.924,80 25.854,37 57.616,52 41.475,39 40.002,51 05.05.2018 20:45 26.118,40 26.047,02 58.261,90 40.610,17 39.285,32 05.05.2018 21:00 25.713,60 25.644,20 58.066,73 40.407,55 39.347,90 05.05.2018 21:15 23.663,20 23.603,37 57.364,53 40.789,05 39.433,12 05.05.2018 21:30 25.625,60 25.556,63 59.989,84 42.016,90 40.583,25 05.05.2018 21:45 25.071,20 25.004,89 60.367,55 41.677,37 40.300,77 05.05.2018 22:00 23.698,40 23.638,41 58.359,64 41.219,78 39.883,14 05.05.2018 22:15 24.499,20 24.435,56 59.269,03 42.442,35 41.122,63 05.05.2018 22:30 27.068,80 26.992,65 60.670,58 40.893,43 39.597,18 05.05.2018 22:45 26.734,40 26.659,95 57.593,15 39.041,63 38.120,09 05.05.2018 23:00 25.405,60 25.337,69 54.471,47 37.441,91 36.605,67 05.05.2018 23:15 24.552,00 24.488,12 51.360,32 35.924,13 35.150,68 05.05.2018 23:30 24.974,40 24.908,54 50.570,24 34.547,58 33.800,62 05.05.2018 23:45 23.936,00 23.874,94 49.270,70 32.871,57 32.177,51 05.05.2018 00:00 22.880,00 22.823,61 48.265,38 31.244,34 30.512,64 06.05.2018 00:15 22.096,80 22.043,74 49.582,82 29.989,64 28.990,82 06.05.2018 00:30 20.952,80 20.904,39 48.477,13 28.867,72 27.900,33 06.05.2018 00:45 20.732,80 20.685,25 48.141,13 27.743,76 26.960,23 06.05.2018 01:00 18.805,60 18.765,25 45.111,30 26.623,25 26.139,61 06.05.2018 01:15 19.263,20 19.221,20 44.937,25 26.479,66 25.815,25 06.05.2018 01:30 20.108,00 20.062,86 45.896,46 25.979,45 25.197,96 06.05.2018 01:45 18.858,40 18.817,86 44.609,08 25.453,82 24.693,68 06.05.2018 02:00 18.937,60 18.896,78 43.302,64 25.107,08 24.351,28 06.05.2018 02:15 18.946,40 18.905,55 44.457,85 24.910,02 23.939,36 06.05.2018 02:30 20.856,00 20.807,97 45.613,38 24.558,93 23.558,28 06.05.2018 02:45 20.328,00 20.282,02 42.553,08 24.140,59 23.346,17 06.05.2018 03:00 19.210,40 19.168,60 41.347,01 23.865,46 23.092,75 06.05.2018 03:15 20.644,80 20.597,60 43.542,37 23.536,80 22.798,64 06.05.2018 03:30 20.460,00 20.413,51 43.079,11 23.525,46 22.810,41 06.05.2018 03:45 18.788,00 18.747,71 41.489,11 23.522,34 22.811,47 06.05.2018 04:00 18.541,60 18.502,18 44.564,02 23.397,24 22.691,30 06.05.2018 04:15 18.497,60 18.458,33 45.520,71 23.581,61 22.864,83 06.05.2018 04:30 19.958,40 19.913,83 47.121,71 23.501,44 23.037,88 06.05.2018 04:45 20.433,60 20.387,22 48.527,00 23.815,97 23.326,79 06.05.2018 05:00 19.984,80 19.940,13 48.560,48 24.173,98 23.745,40 06.05.2018 05:15 19.465,60 19.422,86 49.032,59 24.649,34 24.257,84 06.05.2018 05:30 19.782,40 19.738,49 48.857,91 24.037,97 23.670,23 06.05.2018 05:45 19.157,60 19.115,99 47.808,99 23.835,12 23.456,42 06.05.2018 06:00 18.884,80 18.844,17 46.835,27 24.273,92 23.510,54 06.05.2018 06:15 19.016,80 18.975,69 44.154,41 23.635,05 22.799,88 06.05.2018 06:30 17.996,00 17.958,46 42.630,07 23.944,66 23.069,47 06.05.2018 06:45 19.544,80 19.501,77 43.997,37 24.720,96 23.787,92 06.05.2018 07:00 19.588,80 19.545,61 43.425,36 25.154,12 24.383,54 06.05.2018 07:15 20.380,80 20.334,62 43.645,36 26.247,31 25.523,47 06.05.2018 07:30 21.428,00 21.377,68 44.014,60 26.913,85 26.248,33 06.05.2018 07:45 22.897,60 22.841,13 45.358,12 27.934,45 27.156,48 06.05.2018 08:00 23.557,60 23.498,24 44.699,54 28.818,43 28.287,69 06.05.2018 08:15 23.513,60 23.454,43 44.203,34 29.579,81 29.079,90 06.05.2018 08:30 20.178,40 20.132,99 40.292,32 30.221,90 29.762,33 06.05.2018 08:45 20.539,20 20.492,41 38.819,22 30.465,43 30.064,62 06.05.2018 09:00 20.248,80 20.203,13 36.879,71 30.610,39 30.147,11 06.05.2018 09:15 19.747,20 19.703,42 35.991,61 30.838,63 30.270,43 06.05.2018 09:30 19.474,40 19.431,63 35.608,09 31.032,64 30.299,92 06.05.2018 09:45 19.976,00 19.931,36 36.415,42 30.567,47 29.862,05 06.05.2018 10:00 20.002,40 19.957,66 34.109,94 30.447,28 29.723,21 06.05.2018 10:15 18.823,20 18.782,79 30.480,83 29.783,57 29.164,42 06.05.2018 10:30 18.568,00 18.528,49 28.367,15 29.152,62 28.476,28 06.05.2018 10:45 17.468,00 17.432,23 26.541,69 29.006,62 28.254,41 06.05.2018 11:00 21.806,40 21.754,54 31.626,23 28.731,16 28.079,34 06.05.2018 11:15 22.316,80 22.262,81 33.311,21 28.855,39 28.203,95 06.05.2018 11:30 22.633,60 22.578,27 34.073,14 29.507,65 28.880,43 06.05.2018 11:45 22.792,00 22.735,99 33.995,01 29.849,14 29.211,09 06.05.2018 12:00 21.832,80 21.780,83 32.587,30 30.456,90 29.440,55 06.05.2018 12:15 21.507,20 21.456,56 31.842,87 29.327,96 28.454,07 06.05.2018 12:30 21.560,00 21.509,15 31.942,54 28.139,68 27.303,44 06.05.2018 12:45 19.949,60 19.905,06 29.090,46 26.591,22 25.999,93 06.05.2018 13:00 19.016,80 18.975,69 26.706,24 24.653,44 24.450,67 06.05.2018 13:15 17.978,40 17.940,92 25.121,50 23.443,60 23.277,67 06.05.2018 13:30 18.022,40 17.984,77 24.849,32 22.218,03 21.824,55 06.05.2018 13:45 17.292,00 17.256,81 23.333,62 20.874,05 20.550,30 06.05.2018 14:00 16.403,20 16.370,84 21.524,01 20.387,41 20.001,68 06.05.2018 14:15 15.910,40 15.879,54 20.794,10 19.682,85 19.306,77 06.05.2018 14:30 15.188,80 15.160,06 20.122,73 18.970,53 18.739,54 06.05.2018 14:45 15.364,80 15.335,55 20.647,45 18.701,06 18.678,56 06.05.2018 15:00 15.725,60 15.695,29 20.757,99 18.520,55 18.346,98 06.05.2018 15:15 15.901,60 15.870,77 21.879,08 18.818,92 18.343,65 06.05.2018 15:30 16.605,60 16.572,61 22.561,84 18.996,24 18.503,27 06.05.2018 15:45 15.716,80 15.686,52 21.071,22 18.917,47 18.398,83 06.05.2018 16:00 15.435,20 15.405,75 21.287,54 19.541,74 18.852,25 06.05.2018 16:15 15.540,80 15.511,04 23.037,99 20.270,36 19.531,67 06.05.2018 16:30 16.482,40 16.449,79 23.514,17 20.581,06 20.159,55 06.05.2018 16:45 15.083,20 15.054,76 23.372,70 21.932,91 21.428,12 06.05.2018 17:00 15.206,40 15.177,61 24.301,24 23.513,94 22.972,46 06.05.2018 17:15 17.239,20 17.204,18 28.217,13 25.578,36 24.948,85 06.05.2018 17:30 16.957,60 16.923,49 30.432,30 27.617,03 26.713,92 06.05.2018 17:45 18.832,00 18.791,56 34.896,86 29.423,23 28.497,56 06.05.2018 18:00 19.078,40 19.037,07 37.013,43 31.181,73 30.325,44 06.05.2018 18:15 22.079,20 22.026,21 41.623,13 33.133,32 32.423,54 06.05.2018 18:30 19.377,60 19.335,19 40.663,80 35.500,26 34.696,29 06.05.2018 18:45 20.468,80 20.422,28 43.166,07 36.702,60 35.882,85 06.05.2018 19:00 22.140,80 22.087,55 47.200,70 37.421,59 36.712,68 06.05.2018 19:15 22.088,00 22.034,97 48.898,46 38.234,76 37.454,73 06.05.2018 19:30 22.475,20 22.420,54 48.757,77 38.812,02 38.109,50 06.05.2018 19:45 23.240,80 23.182,84 49.887,05 38.881,96 38.310,40 06.05.2018 20:00 23.249,60 23.191,60 50.606,45 39.422,56 38.604,49 06.05.2018 20:15 25.071,20 25.004,89 53.319,28 40.038,44 38.760,38 06.05.2018 20:30 25.660,80 25.591,66 54.453,04 39.872,47 38.831,26 06.05.2018 20:45 24.050,40 23.988,82 53.212,40 39.134,80 38.445,35 06.05.2018 21:00 24.657,60 24.593,23 53.147,43 38.390,35 37.785,72 06.05.2018 21:15 25.432,00 25.363,96 54.191,48 38.541,66 37.938,56 06.05.2018 21:30 29.321,60 29.233,45 58.857,05 39.141,86 38.569,94 06.05.2018 21:45 29.163,20 29.075,93 58.994,42 39.027,25 38.554,78 06.05.2018 22:00 29.400,80 29.312,21 59.897,17 39.131,49 38.648,97 06.05.2018 22:15 30.738,40 30.642,21 62.912,30 39.584,70 38.825,13 06.05.2018 22:30 31.636,00 31.534,53 62.385,81 37.726,50 36.895,34 06.05.2018 22:45 30.333,60 30.239,75 60.671,81 35.567,27 34.633,47 06.05.2018 23:00 31.090,40 30.992,16 61.594,18 34.273,26 33.227,38 06.05.2018 23:15 29.955,20 29.863,50 59.264,36 32.300,36 31.327,67 06.05.2018 23:30 32.692,00 32.584,11 61.415,33 30.596,85 29.587,86 06.05.2018 23:45 31.952,80 31.849,42 60.738,21 29.225,28 28.246,40 06.05.2018 00:00 31.539,20 31.438,30 61.249,22 27.785,85 26.996,84 07.05.2018 00:15 31.389,60 31.289,59 60.474,28 26.214,40 25.491,23 07.05.2018 00:30 31.873,60 31.770,70 60.739,81 25.416,75 24.512,77 07.05.2018 00:45 31.002,40 30.904,67 59.981,24 24.516,51 23.868,60 07.05.2018 01:00 30.852,80 30.755,95 59.186,55 23.836,16 23.194,03 07.05.2018 01:15 31.460,00 31.359,58 59.986,66 24.205,74 23.286,06 07.05.2018 01:30 31.240,00 31.140,88 60.059,05 23.896,75 23.017,00 07.05.2018 01:45 30.685,60 30.589,72 59.012,07 23.465,46 22.602,06 07.05.2018 02:00 31.116,80 31.018,40 57.719,10 22.946,65 22.324,81 07.05.2018 02:15 30.571,20 30.475,98 55.363,85 22.606,67 22.166,31 07.05.2018 02:30 29.796,80 29.706,00 55.928,48 22.431,54 21.888,20 07.05.2018 02:45 30.245,60 30.152,25 55.615,43 22.499,96 21.676,81 07.05.2018 03:00 30.861,60 30.764,70 57.137,53 22.547,67 21.710,32 07.05.2018 03:15 31.996,80 31.893,16 57.276,22 22.422,72 21.599,81 07.05.2018 03:30 31.988,00 31.884,41 56.078,40 22.451,96 21.632,86 07.05.2018 03:45 31.768,00 31.665,74 55.167,73 22.591,90 21.686,10 07.05.2018 04:00 33.096,80 32.986,40 57.088,29 22.582,89 21.915,28 07.05.2018 04:15 32.304,80 32.199,29 56.773,78 22.926,28 22.342,87 07.05.2018 04:30 30.826,40 30.729,70 56.179,71 23.231,91 22.700,35 07.05.2018 04:45 30.976,00 30.878,43 56.944,04 24.417,08 23.833,34 07.05.2018 05:00 32.859,20 32.750,28 58.231,70 25.586,15 24.997,70 07.05.2018 05:15 35.156,00 35.032,32 61.335,86 27.005,54 26.359,64 07.05.2018 05:30 34.117,60 34.000,72 59.897,98 26.796,02 26.213,96 07.05.2018 05:45 34.408,00 34.289,24 62.538,88 28.127,94 27.651,97 07.05.2018 06:00 35.200,00 35.076,03 67.818,33 29.789,15 29.284,15 07.05.2018 06:15 40.576,80 40.414,35 75.863,31 31.721,10 30.758,91 07.05.2018 06:30 42.398,40 42.221,67 81.955,07 33.104,74 31.802,54 07.05.2018 06:45 44.704,00 44.508,31 86.142,44 34.453,01 33.202,33 07.05.2018 07:00 41.307,20 41.139,10 84.757,13 35.570,66 34.423,21 07.05.2018 07:15 43.005,60 42.823,98 86.982,49 37.638,97 36.088,65 07.05.2018 07:30 42.732,80 42.553,39 85.730,58 38.524,15 36.831,59 07.05.2018 07:45 41.104,80 40.938,28 84.296,53 38.906,52 37.185,42 07.05.2018 08:00 40.893,60 40.728,71 83.130,22 39.136,76 37.267,24 07.05.2018 08:15 39.529,60 39.375,07 80.912,17 39.812,01 37.710,13 07.05.2018 08:30 40.172,00 40.012,64 81.388,77 39.246,58 37.306,13 07.05.2018 08:45 39.608,80 39.453,68 79.535,16 38.348,48 36.834,84 07.05.2018 09:00 40.251,20 40.091,24 79.513,54 37.970,26 36.311,82 07.05.2018 09:15 39.168,80 39.016,95 78.085,57 37.303,38 35.495,41 07.05.2018 09:30 37.364,80 37.225,99 73.322,79 36.594,61 34.744,43 07.05.2018 09:45 37.734,40 37.592,97 70.898,60 35.897,72 34.183,34 07.05.2018 10:00 37.716,80 37.575,50 70.632,51 34.411,04 32.818,47 07.05.2018 10:15 36.977,60 36.841,51 68.862,44 33.889,32 32.273,67 07.05.2018 10:30 33.712,80 33.598,51 65.514,44 33.233,77 31.617,74 07.05.2018 10:45 36.484,80 36.352,13 68.907,19 32.435,13 30.735,35 07.05.2018 11:00 38.746,40 38.597,66 72.594,17 32.629,72 30.366,96 07.05.2018 11:15 39.072,00 38.920,87 70.102,37 32.827,93 30.526,40 07.05.2018 11:30 40.858,40 40.693,78 72.149,28 32.852,51 30.847,79 07.05.2018 11:45 39.943,20 39.785,57 71.578,27 32.769,73 30.859,82 07.05.2018 12:00 38.887,20 38.737,43 70.900,52 32.452,22 30.556,85 07.05.2018 12:15 39.072,00 38.920,87 70.522,98 31.978,15 29.860,62 07.05.2018 12:30 45.733,60 45.529,11 77.271,29 31.810,56 29.739,84 07.05.2018 12:45 44.422,40 44.229,08 75.328,65 31.298,79 29.218,85 07.05.2018 13:00 44.642,40 44.447,23 75.988,92 30.960,40 28.851,19 07.05.2018 13:15 42.961,60 42.780,33 73.634,18 29.771,35 27.651,01 07.05.2018 13:30 44.624,80 44.429,78 74.974,75 28.938,58 27.089,03 07.05.2018 13:45 45.293,60 45.092,90 75.271,54 27.961,18 26.309,92 07.05.2018 14:00 44.800,80 44.604,29 73.874,97 27.344,24 25.725,11 07.05.2018 14:15 42.741,60 42.562,11 71.885,07 27.590,59 25.767,77 07.05.2018 14:30 41.307,20 41.139,10 70.538,37 27.584,60 25.682,56 07.05.2018 14:45 43.436,80 43.251,66 72.363,00 26.777,05 25.235,93 07.05.2018 15:00 41.544,80 41.374,84 70.157,83 26.868,85 25.524,74 07.05.2018 15:15 42.407,20 42.230,40 69.973,80 27.317,35 25.933,64 07.05.2018 15:30 40.656,00 40.492,94 68.030,87 27.235,53 25.816,52 07.05.2018 15:45 40.348,00 40.187,30 66.803,47 26.896,24 25.795,21 07.05.2018 16:00 39.872,80 39.715,70 66.519,84 27.326,77 26.221,31 07.05.2018 16:15 40.400,80 40.239,70 67.770,35 27.922,81 26.755,81 07.05.2018 16:30 40.541,60 40.379,42 68.645,21 28.686,92 27.137,21 07.05.2018 16:45 40.295,20 40.134,90 69.721,94 29.398,62 27.880,15 07.05.2018 17:00 41.060,80 40.894,62 71.629,03 30.258,34 28.678,39 07.05.2018 17:15 42.178,40 42.003,43 72.995,04 31.937,31 30.289,46 07.05.2018 17:30 42.768,00 42.588,30 73.728,27 33.026,62 31.389,96 07.05.2018 17:45 44.501,60 44.307,61 75.932,39 34.408,11 32.761,30 07.05.2018 18:00 45.575,20 45.372,08 80.711,67 36.398,96 34.697,75 07.05.2018 18:15 47.634,40 47.413,15 84.217,75 37.488,48 35.631,82 07.05.2018 18:30 47.880,80 47.657,33 85.508,49 38.687,03 36.782,14 07.05.2018 18:45 43.815,20 43.626,94 82.493,02 39.875,22 37.870,73 07.05.2018 19:00 44.704,00 44.508,31 85.800,72 40.811,59 38.772,11 07.05.2018 19:15 45.689,60 45.485,49 88.364,51 41.263,51 39.270,56 07.05.2018 19:30 45.320,00 45.119,07 88.256,91 41.839,95 39.821,72 07.05.2018 19:45 44.528,00 44.333,79 87.111,46 41.855,63 40.105,48 07.05.2018 20:00 42.900,00 42.719,23 82.228,80 41.825,37 40.210,79 07.05.2018 20:15 44.792,00 44.595,56 85.558,47 41.608,80 39.913,67 07.05.2018 20:30 44.686,40 44.490,86 85.995,46 41.076,71 39.599,38 07.05.2018 20:45 45.566,40 45.363,36 86.368,46 40.599,21 39.055,18 07.05.2018 21:00 45.240,80 45.040,55 85.302,90 40.255,22 38.767,60 07.05.2018 21:15 44.000,00 43.810,21 83.643,31 40.087,78 38.663,83 07.05.2018 21:30 41.553,60 41.383,57 79.898,61 41.210,82 39.841,20 07.05.2018 21:45 42.213,60 42.038,35 77.104,99 40.964,26 39.706,67 07.05.2018 22:00 41.518,40 41.348,65 73.896,80 40.064,28 38.899,10 07.05.2018 22:15 43.903,20 43.714,21 75.355,27 40.664,28 39.086,51 07.05.2018 22:30 42.416,00 42.239,13 73.107,91 38.850,61 37.249,35 07.05.2018 22:45 42.064,00 41.889,94 69.878,19 36.662,33 35.375,92 07.05.2018 23:00 41.324,80 41.156,56 66.987,79 34.301,82 33.191,47 07.05.2018 23:15 39.450,40 39.296,46 64.335,98 32.523,85 31.483,05 07.05.2018 23:30 38.975,20 38.824,78 63.421,38 30.714,02 29.713,02 07.05.2018 23:45 38.702,40 38.553,98 62.411,15 29.241,68 28.296,04 07.05.2018 00:00 36.247,20 36.116,16 61.456,63 28.000,53 27.030,46 08.05.2018 00:15 36.132,80 36.002,55 65.317,70 26.698,59 25.663,86 08.05.2018 00:30 35.200,00 35.076,03 60.858,66 26.013,06 24.884,36 08.05.2018 00:45 35.182,40 35.058,55 60.487,23 25.093,86 24.146,84 08.05.2018 01:00 35.015,20 34.892,45 61.509,92 24.663,90 23.695,57 08.05.2018 01:15 34.056,00 33.939,51 61.565,27 24.267,78 23.331,07 08.05.2018 01:30 33.888,80 33.773,39 61.391,63 24.082,22 23.125,71 08.05.2018 01:45 33.308,00 33.196,27 61.276,02 23.831,75 22.878,84 08.05.2018 02:00 33.035,20 32.925,18 61.303,14 23.414,60 22.559,21 08.05.2018 02:15 33.360,80 33.248,74 62.830,60 22.731,15 22.180,05 08.05.2018 02:30 33.193,60 33.082,59 63.232,60 22.615,38 22.046,82 08.05.2018 02:45 33.818,40 33.703,44 64.397,95 22.683,68 21.798,90 08.05.2018 03:00 33.924,00 33.808,36 64.460,27 22.559,47 21.709,12 08.05.2018 03:15 35.516,80 35.390,71 66.534,60 22.473,18 21.622,14 08.05.2018 03:30 34.487,20 34.367,92 65.925,20 22.216,49 21.384,99 08.05.2018 03:45 34.381,60 34.263,01 66.121,70 22.250,59 21.433,44 08.05.2018 04:00 36.810,40 36.675,48 67.957,94 22.287,76 21.732,15 08.05.2018 04:15 39.723,20 39.567,22 70.339,59 22.703,29 22.092,75 08.05.2018 04:30 41.615,20 41.444,69 74.087,67 22.909,67 22.327,26 08.05.2018 04:45 41.324,80 41.156,56 75.659,73 23.857,13 23.214,94 08.05.2018 05:00 41.782,40 41.610,57 76.765,18 25.281,37 24.601,68 08.05.2018 05:15 41.738,40 41.566,92 78.219,55 27.098,69 26.085,54 08.05.2018 05:30 43.586,40 43.400,03 80.972,59 26.754,65 25.605,68 08.05.2018 05:45 43.604,00 43.417,48 81.965,64 28.218,35 26.964,17 08.05.2018 06:00 44.272,80 44.080,73 82.624,99 30.389,43 29.044,46 08.05.2018 06:15 45.135,20 44.935,85 81.359,34 32.302,90 30.667,73 08.05.2018 06:30 47.326,40 47.107,91 81.886,25 33.896,95 32.147,81 08.05.2018 06:45 46.437,60 46.226,99 82.288,81 34.802,77 33.261,80 08.05.2018 07:00 45.064,80 44.866,05 81.166,35 36.481,60 34.801,72 08.05.2018 07:15 45.645,60 45.441,87 84.553,11 37.998,07 36.208,26 08.05.2018 07:30 46.464,00 46.253,15 86.302,92 38.465,30 36.619,77 08.05.2018 07:45 43.234,40 43.050,91 84.761,63 39.003,26 37.013,33 08.05.2018 08:00 44.228,80 44.037,10 86.176,25 39.534,03 37.414,39 08.05.2018 08:15 43.973,60 43.784,03 86.960,17 39.564,49 37.609,84 08.05.2018 08:30 42.864,80 42.684,32 86.118,69 38.925,18 36.987,98 08.05.2018 08:45 43.375,20 43.190,56 85.484,73 38.238,10 36.488,60 08.05.2018 09:00 42.160,80 41.985,97 83.355,88 37.521,61 35.809,59 08.05.2018 09:15 41.852,80 41.680,42 80.604,10 36.713,75 34.745,94 08.05.2018 09:30 41.254,40 41.086,71 78.686,00 36.185,69 34.210,23 08.05.2018 09:45 41.773,60 41.601,84 79.441,69 35.206,59 33.413,86 08.05.2018 10:00 41.122,40 40.955,74 78.214,02 34.590,29 32.805,60 08.05.2018 10:15 39.010,40 38.859,72 75.556,46 33.934,69 32.088,49 08.05.2018 10:30 38.227,20 38.082,24 73.489,81 33.015,96 31.192,67 08.05.2018 10:45 41.518,40 41.348,65 74.618,15 31.939,95 30.260,87 08.05.2018 11:00 41.888,00 41.715,34 72.367,52 31.900,97 30.101,36 08.05.2018 11:15 40.295,20 40.134,90 68.223,30 31.892,91 30.167,51 08.05.2018 11:30 40.268,80 40.108,70 65.731,03 31.753,72 30.138,47 08.05.2018 11:45 37.945,60 37.802,66 61.597,03 32.029,16 30.380,03 08.05.2018 12:00 36.748,80 36.614,31 59.258,55 32.011,53 30.423,94 08.05.2018 12:15 35.420,00 35.294,56 57.690,40 31.352,54 29.849,61 08.05.2018 12:30 42.460,00 42.282,78 64.760,26 31.022,51 29.435,93 08.05.2018 12:45 41.879,20 41.706,61 65.289,42 30.160,33 28.560,21 08.05.2018 13:00 41.826,40 41.654,22 64.208,52 29.683,40 27.814,45 08.05.2018 13:15 39.820,00 39.663,30 62.850,39 29.130,58 27.289,71 08.05.2018 13:30 38.174,40 38.029,82 60.279,92 28.263,34 26.465,08 08.05.2018 13:45 37.197,60 37.059,97 62.084,80 27.678,49 25.916,68 08.05.2018 14:00 36.449,60 36.317,17 58.340,53 26.883,04 25.226,27 08.05.2018 14:15 36.379,20 36.247,26 56.036,70 26.859,77 25.224,16 08.05.2018 14:30 36.810,40 36.675,48 57.064,31 26.857,78 25.128,15 08.05.2018 14:45 36.449,60 36.317,17 56.327,33 26.354,35 24.841,85 08.05.2018 15:00 36.053,60 35.923,89 58.001,91 26.236,86 24.853,51 08.05.2018 15:15 37.637,60 37.496,86 60.093,25 26.523,67 25.203,33 08.05.2018 15:30 36.546,40 36.413,31 59.784,82 26.867,99 25.428,09 08.05.2018 15:45 35.895,20 35.766,56 58.827,72 27.111,48 25.436,72 08.05.2018 16:00 36.088,80 35.958,85 58.134,92 27.418,96 25.895,41 08.05.2018 16:15 37.312,00 37.173,57 61.125,37 27.565,72 26.205,25 08.05.2018 16:30 37.452,80 37.313,37 62.248,40 28.644,45 27.257,94 08.05.2018 16:45 36.766,40 36.631,78 61.104,88 29.550,96 28.048,21 08.05.2018 17:00 37.602,40 37.461,91 63.496,99 30.767,75 29.179,50 08.05.2018 17:15 39.177,60 39.025,69 66.971,76 31.944,89 30.237,10 08.05.2018 17:30 40.823,20 40.658,86 68.074,70 33.669,46 31.615,83 08.05.2018 17:45 42.204,80 42.029,62 74.985,75 35.311,94 33.360,72 08.05.2018 18:00 42.292,80 42.116,92 78.095,57 36.870,66 34.949,89 08.05.2018 18:15 42.178,40 42.003,43 80.800,66 37.521,48 35.564,92 08.05.2018 18:30 43.128,80 42.946,17 80.939,82 38.637,80 36.695,33 08.05.2018 18:45 40.832,00 40.667,59 81.544,95 39.782,34 37.711,21 08.05.2018 19:00 42.521,60 42.343,89 84.095,06 41.069,24 38.899,76 08.05.2018 19:15 43.340,00 43.155,65 84.905,67 41.296,27 39.333,67 08.05.2018 19:30 43.419,20 43.234,20 84.401,96 41.218,42 39.489,03 08.05.2018 19:45 43.093,60 42.911,26 83.792,55 41.518,74 39.850,19 08.05.2018 20:00 43.507,20 43.321,48 84.442,09 41.499,17 39.878,67 08.05.2018 20:15 43.824,00 43.635,67 85.005,86 41.733,86 39.952,19 08.05.2018 20:30 43.542,40 43.356,39 83.462,65 40.972,81 39.130,35 08.05.2018 20:45 43.410,40 43.225,47 81.500,84 40.621,16 38.914,01 08.05.2018 21:00 40.814,40 40.650,12 77.871,48 40.214,77 38.784,86 08.05.2018 21:15 41.157,60 40.990,67 76.002,01 40.172,96 38.764,59 08.05.2018 21:30 40.057,60 39.899,10 78.081,55 41.103,49 39.738,81 08.05.2018 21:45 41.236,80 41.069,25 77.435,15 41.367,69 39.947,53 08.05.2018 22:00 38.535,20 38.388,00 71.095,96 40.652,44 39.108,92 08.05.2018 22:15 41.272,00 41.104,18 72.234,42 40.491,82 38.958,31 08.05.2018 22:30 41.606,40 41.435,96 70.928,88 38.779,89 37.308,78 08.05.2018 22:45 40.761,60 40.597,73 67.595,32 36.369,77 35.224,66 08.05.2018 23:00 39.204,00 39.051,89 65.640,86 34.369,84 33.284,97 08.05.2018 23:15 37.206,40 37.068,71 64.111,54 32.282,88 31.328,89 08.05.2018 23:30 36.599,20 36.465,74 63.425,94 30.398,85 29.601,27 08.05.2018 23:45 35.552,00 35.425,68 62.166,13 28.738,62 28.058,63 08.05.2018 00:00 35.015,20 34.892,45 60.956,76 27.451,89 26.855,64 09.05.2018 00:15 35.719,20 35.591,75 63.870,00 26.541,57 25.651,10 09.05.2018 00:30 35.182,40 35.058,55 62.772,98 26.078,10 24.904,04 09.05.2018 00:45 35.692,80 35.565,53 62.586,81 25.432,29 24.274,47 09.05.2018 01:00 35.349,60 35.224,63 61.835,27 24.839,44 23.639,00 09.05.2018 01:15 34.557,60 34.437,86 62.305,53 24.623,36 23.373,28 09.05.2018 01:30 36.132,80 36.002,55 63.340,12 24.316,75 23.004,58 09.05.2018 01:45 36.124,00 35.993,81 61.902,82 23.781,73 22.712,59 09.05.2018 02:00 35.120,80 34.997,36 60.645,08 23.278,60 22.283,12 09.05.2018 02:15 34.795,20 34.673,91 61.046,86 23.254,14 22.263,44 09.05.2018 02:30 33.642,40 33.528,56 59.371,71 22.996,06 22.005,51 09.05.2018 02:45 34.566,40 34.446,60 60.265,29 22.929,93 21.945,18 09.05.2018 03:00 35.120,80 34.997,36 60.877,62 22.593,24 21.624,54 09.05.2018 03:15 36.036,00 35.906,41 62.195,49 22.534,07 21.705,63 09.05.2018 03:30 35.728,00 35.600,49 61.240,00 22.356,97 21.521,63 09.05.2018 03:45 35.763,20 35.635,45 61.929,47 22.337,63 21.602,64 09.05.2018 04:00 35.860,00 35.731,60 60.218,61 22.243,75 21.806,60 09.05.2018 04:15 37.936,80 37.793,93 63.498,64 22.462,71 22.140,00 09.05.2018 04:30 37.461,60 37.322,11 63.924,87 22.713,34 22.465,96 09.05.2018 04:45 39.327,20 39.174,18 67.605,28 24.002,68 23.461,96 09.05.2018 05:00 40.524,00 40.361,95 70.761,56 25.007,97 24.391,53 09.05.2018 05:15 41.483,20 41.313,72 72.933,25 26.685,36 25.758,60 09.05.2018 05:30 40.339,20 40.178,57 72.508,72 26.612,46 25.676,43 09.05.2018 05:45 43.797,60 43.609,48 79.207,34 27.627,35 26.635,28 09.05.2018 06:00 44.431,20 44.237,80 83.313,53 29.542,24 28.430,64 09.05.2018 06:15 46.464,00 46.253,15 86.516,82 31.458,56 30.084,52 09.05.2018 06:30 47.379,20 47.160,24 88.133,35 33.174,87 31.660,27 09.05.2018 06:45 48.461,60 48.232,85 92.280,11 34.839,43 33.098,21 09.05.2018 07:00 44.704,00 44.508,31 90.612,52 36.583,57 34.740,58 09.05.2018 07:15 48.444,00 48.215,41 94.429,20 38.378,01 36.226,56 09.05.2018 07:30 47.212,00 46.994,54 93.475,09 38.930,79 36.500,46 09.05.2018 07:45 46.288,00 46.078,70 93.148,76 39.427,47 36.900,33 09.05.2018 08:00 44.880,00 44.682,82 92.018,35 39.714,21 37.064,78 09.05.2018 08:15 44.413,60 44.220,35 92.565,30 39.752,34 37.476,08 09.05.2018 08:30 45.249,60 45.049,27 92.391,24 39.229,24 37.221,64 09.05.2018 08:45 42.988,00 42.806,52 89.182,56 38.724,16 36.826,07 09.05.2018 09:00 44.695,20 44.499,58 88.695,13 38.345,10 36.420,59 09.05.2018 09:15 44.334,40 44.141,82 87.569,06 37.253,77 35.062,44 09.05.2018 09:30 42.794,40 42.614,49 85.137,75 36.849,13 34.713,36 09.05.2018 09:45 41.624,00 41.453,42 83.367,38 36.182,50 34.370,32 09.05.2018 10:00 39.952,00 39.794,30 80.345,69 35.465,42 33.780,62 09.05.2018 10:15 42.072,80 41.898,67 82.228,34 35.737,35 33.872,45 09.05.2018 10:30 43.771,20 43.583,30 87.485,58 36.822,98 34.813,76 09.05.2018 10:45 46.455,20 46.244,43 91.542,08 38.248,45 35.964,19 09.05.2018 11:00 44.334,40 44.141,82 89.267,89 37.247,66 34.641,90 09.05.2018 11:15 43.516,00 43.330,21 86.901,93 36.703,93 34.263,83 09.05.2018 11:30 39.978,40 39.820,50 80.899,43 35.281,83 32.903,97 09.05.2018 11:45 41.685,60 41.514,54 83.172,27 35.552,56 33.483,06 09.05.2018 12:00 40.506,40 40.344,49 77.550,10 34.755,71 32.796,42 09.05.2018 12:15 39.248,00 39.095,57 74.028,63 33.566,65 31.706,39 09.05.2018 12:30 45.188,00 44.988,20 80.552,18 33.805,25 31.626,33 09.05.2018 12:45 43.436,80 43.251,66 77.750,83 34.301,35 32.003,61 09.05.2018 13:00 44.651,20 44.455,95 79.424,97 34.559,31 32.456,47 09.05.2018 13:15 45.038,40 44.839,87 76.651,85 33.651,06 31.510,05 09.05.2018 13:30 41.852,80 41.680,42 73.984,86 32.158,74 30.267,49 09.05.2018 13:45 40.550,40 40.388,15 74.755,43 33.831,31 31.918,73 09.05.2018 14:00 42.143,20 41.968,51 77.909,08 32.709,58 31.217,53 09.05.2018 14:15 41.571,20 41.401,03 73.704,36 31.821,20 30.295,24 09.05.2018 14:30 41.544,80 41.374,84 74.028,49 32.443,37 30.776,47 09.05.2018 14:45 39.098,40 38.947,07 70.932,01 31.561,47 30.064,50 09.05.2018 15:00 41.527,20 41.357,38 76.206,87 31.738,59 30.140,56 09.05.2018 15:15 40.286,40 40.126,17 73.252,98 31.515,48 29.829,82 09.05.2018 15:30 40.348,00 40.187,30 71.551,90 30.213,56 28.920,06 09.05.2018 15:45 41.580,00 41.409,77 71.299,55 30.030,59 28.995,70 09.05.2018 16:00 40.893,60 40.728,71 74.325,04 29.536,56 28.034,72 09.05.2018 16:15 40.691,20 40.527,87 74.948,48 30.527,91 28.776,51 09.05.2018 16:30 40.004,80 39.846,70 73.753,61 31.514,22 29.644,17 09.05.2018 16:45 42.055,20 41.881,21 77.019,35 32.182,03 30.277,89 09.05.2018 17:00 42.944,00 42.762,88 81.773,02 33.599,94 31.754,84 09.05.2018 17:15 42.248,80 42.073,27 83.554,07 34.980,10 33.338,26 09.05.2018 17:30 44.545,60 44.351,24 85.337,27 36.171,09 34.674,64 09.05.2018 17:45 46.912,80 46.698,00 90.567,75 37.952,08 36.403,33 09.05.2018 18:00 47.537,60 47.317,22 92.794,19 39.242,55 37.612,60 09.05.2018 18:15 47.977,60 47.753,25 92.039,67 39.420,78 37.810,63 09.05.2018 18:30 48.567,20 48.337,48 92.895,19 39.979,43 38.367,82 09.05.2018 18:45 43.322,40 43.138,19 87.357,93 40.133,98 38.539,95 09.05.2018 19:00 43.850,40 43.661,85 87.748,26 40.749,94 39.086,69 09.05.2018 19:15 43.824,00 43.635,67 89.005,96 40.720,32 39.212,12 09.05.2018 19:30 44.624,80 44.429,78 89.218,43 41.041,23 39.503,17 09.05.2018 19:45 44.193,60 44.002,19 88.535,44 41.010,46 39.565,09 09.05.2018 20:00 45.284,80 45.084,17 87.861,54 41.222,04 39.765,47 09.05.2018 20:15 45.012,00 44.813,70 86.965,68 41.459,14 39.629,43 09.05.2018 20:30 44.017,60 43.827,66 87.130,33 41.278,24 39.536,22 09.05.2018 20:45 41.632,80 41.462,15 85.538,34 41.119,51 39.409,61 09.05.2018 21:00 41.456,80 41.287,53 85.248,11 40.784,40 39.035,49 09.05.2018 21:15 40.744,00 40.580,27 83.180,38 40.907,37 39.198,04 09.05.2018 21:30 39.881,60 39.724,43 81.940,72 41.843,22 40.185,38 09.05.2018 21:45 37.505,60 37.365,80 78.824,32 42.027,50 40.431,96 09.05.2018 22:00 35.666,40 35.539,31 76.832,70 41.744,29 40.078,98 09.05.2018 22:15 39.151,20 38.999,48 79.516,96 41.851,72 40.424,78 09.05.2018 22:30 37.998,40 37.855,08 77.039,56 40.255,14 38.952,11 09.05.2018 22:45 37.514,40 37.374,54 74.980,55 38.309,06 37.073,78 09.05.2018 23:00 35.552,00 35.425,68 71.970,59 36.317,64 35.327,40 09.05.2018 23:15 34.320,00 34.201,81 69.193,03 34.111,42 33.400,66 09.05.2018 23:30 33.334,40 33.222,50 67.198,48 32.794,99 31.796,50 09.05.2018 23:45 32.348,80 32.243,02 66.326,12 31.344,59 30.310,34 09.05.2018 00:00 31.574,40 31.473,29 65.203,25 30.194,16 29.160,77 10.05.2018 00:15 31.345,60 31.245,85 62.980,32 28.689,62 27.692,57 10.05.2018 00:30 32.172,80 32.068,09 62.804,09 27.428,87 26.713,47 10.05.2018 00:45 30.940,80 30.843,43 60.645,67 26.271,70 25.665,27 10.05.2018 01:00 31.072,80 30.974,66 58.986,85 25.397,95 24.842,37 10.05.2018 01:15 29.849,60 29.758,50 57.819,97 25.407,09 24.507,40 10.05.2018 01:30 29.708,80 29.618,49 58.085,47 24.770,61 23.877,73 10.05.2018 01:45 29.717,60 29.627,24 58.244,78 24.155,91 23.382,07 10.05.2018 02:00 29.286,40 29.198,45 57.857,97 23.681,60 22.968,78 10.05.2018 02:15 29.048,80 28.962,15 57.652,47 23.276,89 22.601,93 10.05.2018 02:30 28.195,20 28.113,17 56.493,24 22.730,51 22.329,88 10.05.2018 02:45 27.051,20 26.975,14 54.963,61 22.509,12 22.070,89 10.05.2018 03:00 25.599,20 25.530,36 54.740,63 22.368,88 22.001,61 10.05.2018 03:15 25.546,40 25.477,81 55.186,26 22.130,04 21.773,72 10.05.2018 03:30 25.000,80 24.934,82 54.392,05 22.140,09 21.773,81 10.05.2018 03:45 25.335,20 25.267,63 54.550,42 22.043,80 21.643,93 10.05.2018 04:00 25.608,00 25.539,12 54.265,15 22.110,96 21.734,93 10.05.2018 04:15 26.382,40 26.309,71 54.879,88 22.413,30 22.016,36 10.05.2018 04:30 26.505,60 26.432,30 54.766,82 22.108,51 22.012,22 10.05.2018 04:45 26.857,60 26.782,52 54.028,28 22.460,08 22.327,77 10.05.2018 05:00 26.426,40 26.353,49 54.052,74 23.133,29 22.714,39 10.05.2018 05:15 26.716,80 26.642,44 53.934,75 24.061,19 23.319,46 10.05.2018 05:30 25.836,80 25.766,80 51.155,40 23.341,03 22.483,02 10.05.2018 05:45 25.511,20 25.442,78 50.334,18 23.410,92 22.555,37 10.05.2018 06:00 25.185,60 25.118,74 49.808,32 23.851,50 23.010,20 10.05.2018 06:15 24.208,80 24.146,50 47.721,52 23.562,02 22.950,94 10.05.2018 06:30 23.645,60 23.585,84 45.954,96 23.257,46 23.108,44 10.05.2018 06:45 24.050,40 23.988,82 47.234,01 24.032,61 23.696,94 10.05.2018 07:00 19.377,60 19.335,19 43.864,14 25.213,25 24.536,33 10.05.2018 07:15 20.257,60 20.211,89 44.481,95 26.118,41 25.377,93 10.05.2018 07:30 19.958,40 19.913,83 44.400,62 27.481,37 26.697,50 10.05.2018 07:45 19.113,60 19.072,15 42.032,91 28.505,56 27.910,37 10.05.2018 08:00 17.107,20 17.072,61 38.899,52 29.673,99 29.175,83 10.05.2018 08:15 17.591,20 17.555,02 38.261,94 30.892,30 30.328,30 10.05.2018 08:30 18.163,20 18.125,09 38.169,15 31.340,92 30.797,39 10.05.2018 08:45 18.612,00 18.572,33 39.596,24 31.652,41 31.014,95 10.05.2018 09:00 18.937,60 18.896,78 38.246,86 31.951,82 31.057,34 10.05.2018 09:15 19.377,60 19.335,19 38.336,22 31.512,61 30.869,01 10.05.2018 09:30 19.527,20 19.484,24 37.592,92 31.049,37 30.461,23 10.05.2018 09:45 19.236,80 19.194,90 36.618,33 30.355,98 29.491,58 10.05.2018 10:00 19.060,80 19.019,54 35.977,86 30.263,88 29.069,04 10.05.2018 10:15 18.840,80 18.800,32 34.841,00 29.785,20 28.545,24 10.05.2018 10:30 18.163,20 18.125,09 32.832,76 28.947,77 27.618,06 10.05.2018 10:45 17.846,40 17.809,37 31.937,27 28.636,72 27.639,29 10.05.2018 11:00 16.737,60 16.704,19 31.156,15 28.400,87 27.366,68 10.05.2018 11:15 16.236,00 16.204,15 30.691,09 28.533,65 27.445,46 10.05.2018 11:30 16.412,00 16.379,61 30.344,69 28.975,75 27.814,38 10.05.2018 11:45 17.151,20 17.116,47 30.543,36 29.271,94 28.132,47 10.05.2018 12:00 17.124,80 17.090,15 29.413,18 28.840,68 28.254,95 10.05.2018 12:15 16.614,40 16.581,38 27.743,31 28.055,11 27.475,17 10.05.2018 12:30 22.792,00 22.735,99 33.326,92 27.460,24 26.625,68 10.05.2018 12:45 20.900,00 20.851,80 31.037,11 26.395,06 25.442,94 10.05.2018 13:00 19.703,20 19.659,58 29.904,60 25.289,68 24.297,77 10.05.2018 13:15 19.553,60 19.510,54 31.779,80 25.932,02 25.040,16 10.05.2018 13:30 18.550,40 18.510,95 31.172,25 26.079,78 25.402,35 10.05.2018 13:45 17.503,20 17.467,32 30.687,85 26.929,05 25.974,70 10.05.2018 14:00 16.341,60 16.309,43 28.528,88 26.616,53 25.582,37 10.05.2018 14:15 14.044,80 14.019,22 18.456,07 24.371,44 23.218,62 10.05.2018 14:30 14.511,20 14.484,36 16.579,96 24.822,17 23.621,51 10.05.2018 14:45 18.638,40 18.598,64 20.496,40 28.521,41 27.445,02 10.05.2018 15:00 19.984,80 19.940,13 25.027,67 33.372,81 32.062,65 10.05.2018 15:15 17.450,40 17.414,69 28.446,41 36.164,88 34.846,08 10.05.2018 15:30 16.297,60 16.265,56 30.759,60 37.614,10 36.118,54 10.05.2018 15:45 15.056,80 15.028,44 27.383,98 37.198,82 35.850,40 10.05.2018 16:00 16.693,60 16.660,33 30.370,33 36.590,76 35.383,90 10.05.2018 16:15 19.324,80 19.282,58 35.011,33 37.824,72 36.566,54 10.05.2018 16:30 21.005,60 20.956,98 37.117,57 38.589,95 37.300,84 10.05.2018 16:45 22.915,20 22.858,66 39.045,32 38.625,99 37.052,57 10.05.2018 17:00 23.425,60 23.366,82 44.028,48 38.085,28 36.781,24 10.05.2018 17:15 24.349,60 24.286,65 43.576,67 38.202,11 37.134,67 10.05.2018 17:30 24.006,40 23.945,02 38.293,72 38.643,59 37.633,96 10.05.2018 17:45 25.652,00 25.582,90 38.808,75 40.417,46 39.294,38 10.05.2018 18:00 27.121,60 27.045,18 40.485,33 41.938,04 40.501,73 10.05.2018 18:15 25.678,40 25.609,17 38.867,65 42.766,00 41.270,45 10.05.2018 18:30 25.704,80 25.635,45 41.227,55 42.945,86 41.766,66 10.05.2018 18:45 19.764,80 19.720,95 37.815,74 43.189,62 41.991,79 10.05.2018 19:00 22.026,40 21.973,63 44.500,73 43.665,63 42.406,72 10.05.2018 19:15 22.994,40 22.937,51 44.286,35 43.840,39 42.586,21 10.05.2018 19:30 22.413,60 22.359,20 46.540,68 43.810,15 42.597,86 10.05.2018 19:45 21.560,00 21.509,15 46.331,91 43.013,73 42.056,39 10.05.2018 20:00 23.214,40 23.156,55 46.471,26 42.720,59 41.750,10 10.05.2018 20:15 23.724,80 23.664,69 45.646,49 42.803,64 41.235,25 10.05.2018 20:30 21.542,40 21.491,62 44.683,33 41.951,92 40.582,31 10.05.2018 20:45 22.624,80 22.569,51 47.507,51 40.792,40 39.919,21 10.05.2018 21:00 20.935,20 20.886,86 46.868,00 40.503,65 39.667,55 10.05.2018 21:15 23.012,00 22.955,04 48.855,29 40.675,28 39.839,11 10.05.2018 21:30 23.645,60 23.585,84 43.279,32 40.611,34 39.745,90 10.05.2018 21:45 22.924,00 22.867,42 44.456,03 39.921,86 39.133,60 10.05.2018 22:00 22.096,80 22.043,74 45.655,44 39.182,75 38.412,70 10.05.2018 22:15 27.948,80 27.868,08 54.504,03 39.653,98 38.781,15 10.05.2018 22:30 27.992,80 27.911,84 56.381,10 38.241,50 37.232,24 10.05.2018 22:45 27.112,80 27.036,42 56.827,73 36.742,86 35.610,30 10.05.2018 23:00 26.567,20 26.493,59 54.396,19 35.522,74 34.199,06 10.05.2018 23:15 25.687,20 25.617,93 53.044,12 33.520,11 32.163,61 10.05.2018 23:30 24.543,20 24.479,36 51.400,61 32.042,14 30.769,87 10.05.2018 23:45 23.628,00 23.568,32 48.746,91 30.267,22 29.179,43 10.05.2018 00:00 22.712,80 22.657,13 46.634,38 28.846,89 28.002,92 11.05.2018 00:15 22.008,80 21.956,10 44.703,05 27.554,40 26.753,26 11.05.2018 00:30 20.812,00 20.764,14 43.218,82 26.716,53 25.858,21 11.05.2018 00:45 20.336,80 20.290,79 42.273,53 25.784,60 24.938,15 11.05.2018 01:00 20.108,00 20.062,86 41.975,21 25.309,68 24.528,52 11.05.2018 01:15 19.685,60 19.642,05 42.553,94 25.127,30 24.359,09 11.05.2018 01:30 20.081,60 20.036,56 41.814,71 24.586,52 23.808,30 11.05.2018 01:45 19.844,00 19.799,86 41.223,36 24.127,22 23.301,40 11.05.2018 02:00 20.169,60 20.124,23 41.971,51 23.834,08 23.025,86 11.05.2018 02:15 20.565,60 20.518,70 44.260,05 23.607,84 22.779,43 11.05.2018 02:30 20.468,80 20.422,28 43.952,63 23.381,96 22.591,39 11.05.2018 02:45 20.125,60 20.080,40 43.538,40 23.095,41 22.303,88 11.05.2018 03:00 20.028,80 19.983,96 42.343,16 23.018,05 22.258,19 11.05.2018 03:15 19.984,80 19.940,13 41.552,67 23.194,53 22.507,32 11.05.2018 03:30 19.078,40 19.037,07 42.054,78 22.983,76 22.283,08 11.05.2018 03:45 19.641,60 19.598,21 43.141,27 22.805,59 22.134,23 11.05.2018 04:00 20.178,40 20.132,99 43.720,80 22.594,80 22.258,31 11.05.2018 04:15 20.583,20 20.536,24 44.177,81 22.978,06 22.666,47 11.05.2018 04:30 20.398,40 20.352,15 43.013,39 23.308,71 22.980,34 11.05.2018 04:45 20.424,80 20.378,45 43.037,13 23.890,55 23.540,87 11.05.2018 05:00 21.621,60 21.570,50 45.151,18 24.828,50 24.399,85 11.05.2018 05:15 21.577,60 21.526,68 46.201,55 26.203,63 25.423,22 11.05.2018 05:30 20.759,20 20.711,55 45.273,51 25.880,80 25.180,04 11.05.2018 05:45 20.794,40 20.746,61 46.481,24 26.136,77 25.645,89 11.05.2018 06:00 21.947,20 21.894,76 48.979,24 27.340,85 26.790,20 11.05.2018 06:15 24.340,80 24.277,89 53.404,75 29.005,78 27.971,52 11.05.2018 06:30 26.004,00 25.933,19 56.746,51 29.426,64 28.608,42 11.05.2018 06:45 27.368,00 27.290,31 60.036,36 30.351,65 29.560,05 11.05.2018 07:00 28.943,20 28.857,13 61.823,91 31.200,18 30.611,09 11.05.2018 07:15 30.351,20 30.257,25 64.890,70 33.417,48 32.394,30 11.05.2018 07:30 30.949,60 30.852,18 67.069,37 34.814,03 33.631,70 11.05.2018 07:45 30.192,80 30.099,75 66.562,56 35.933,55 34.758,33 11.05.2018 08:00 28.556,00 28.472,04 65.453,17 37.121,43 35.762,89 11.05.2018 08:15 29.770,40 29.679,75 67.587,21 38.586,71 37.042,76 11.05.2018 08:30 30.078,40 29.986,00 68.783,31 38.624,75 37.414,67 11.05.2018 08:45 30.043,20 29.951,00 68.388,90 39.094,15 37.950,33 11.05.2018 09:00 29.400,80 29.312,21 68.171,07 38.864,23 37.646,20 11.05.2018 09:15 30.483,20 30.388,49 68.301,40 39.327,24 37.818,85 11.05.2018 09:30 29.356,80 29.268,46 65.196,35 38.997,85 37.451,38 11.05.2018 09:45 29.629,60 29.539,74 63.515,22 38.083,91 36.692,81 11.05.2018 10:00 29.277,60 29.189,69 60.830,08 37.417,61 36.104,15 11.05.2018 10:15 24.270,40 24.207,82 56.182,74 37.076,09 35.758,51 11.05.2018 10:30 24.446,40 24.383,01 56.829,16 37.341,79 35.817,89 11.05.2018 10:45 23.434,40 23.375,58 57.489,82 37.093,14 35.445,58 11.05.2018 11:00 23.716,00 23.655,93 56.969,06 36.991,42 35.465,29 11.05.2018 11:15 24.684,00 24.619,50 59.065,30 37.109,57 35.528,78 11.05.2018 11:30 25.071,20 25.004,89 57.517,77 38.124,78 36.537,46 11.05.2018 11:45 24.490,40 24.426,80 56.994,92 38.063,38 36.699,41 11.05.2018 12:00 25.053,60 24.987,37 55.522,34 37.397,05 36.004,66 11.05.2018 12:15 26.127,20 26.055,78 55.683,19 37.521,99 36.149,04 11.05.2018 12:30 25.062,40 24.996,13 54.212,07 37.395,53 35.984,26 11.05.2018 12:45 24.393,60 24.330,45 53.985,84 36.208,80 34.648,40 11.05.2018 13:00 26.637,60 26.563,64 55.936,13 35.903,25 34.333,10 11.05.2018 13:15 25.898,40 25.828,10 55.951,71 35.836,21 34.119,18 11.05.2018 13:30 27.825,60 27.745,52 57.282,36 35.010,47 33.636,94 11.05.2018 13:45 27.033,60 26.957,63 58.634,29 35.002,40 33.553,34 11.05.2018 14:00 26.558,40 26.484,83 57.656,71 34.643,71 32.904,99 11.05.2018 14:15 25.898,40 25.828,10 56.048,88 35.467,18 33.622,96 11.05.2018 14:30 26.708,00 26.633,68 55.115,04 35.846,08 34.193,00 11.05.2018 14:45 27.931,20 27.850,57 56.218,66 36.703,33 35.098,83 11.05.2018 15:00 28.749,60 28.664,59 61.395,39 38.039,33 36.375,32 11.05.2018 15:15 28.758,40 28.673,34 63.421,26 39.432,28 37.504,64 11.05.2018 15:30 29.268,80 29.180,94 63.662,10 39.470,14 37.570,83 11.05.2018 15:45 32.260,80 32.155,56 65.924,62 38.314,26 36.816,55 11.05.2018 16:00 31.486,40 31.385,82 63.035,46 36.921,65 35.595,86 11.05.2018 16:15 31.108,00 31.009,66 61.592,51 36.163,16 34.655,82 11.05.2018 16:30 30.588,80 30.493,48 58.414,69 35.504,78 34.170,34 11.05.2018 16:45 30.747,20 30.650,96 60.233,49 36.351,70 34.582,25 11.05.2018 17:00 32.375,20 32.269,26 63.665,28 37.547,08 35.686,14 11.05.2018 17:15 33.352,00 33.239,99 65.293,99 38.806,36 37.076,09 11.05.2018 17:30 33.897,60 33.782,13 68.228,58 39.789,45 38.298,19 11.05.2018 17:45 34.293,60 34.175,58 70.125,86 41.123,42 39.568,90 11.05.2018 18:00 34.214,40 34.096,89 70.919,72 42.684,54 41.098,09 11.05.2018 18:15 35.094,40 34.971,13 71.896,70 43.419,47 41.771,48 11.05.2018 18:30 36.581,60 36.448,26 73.237,19 43.439,79 41.863,35 11.05.2018 18:45 34.795,20 34.673,91 71.525,24 43.959,99 42.366,18 11.05.2018 19:00 33.343,20 33.231,25 71.198,57 44.435,89 42.811,12 11.05.2018 19:15 33.308,00 33.196,27 71.219,46 44.153,31 42.403,38 11.05.2018 19:30 33.457,60 33.344,93 70.750,16 44.115,43 42.411,54 11.05.2018 19:45 32.348,80 32.243,02 70.131,87 43.928,11 42.276,88 11.05.2018 20:00 31.944,00 31.840,68 69.844,26 44.045,60 42.460,31 11.05.2018 20:15 31.935,20 31.831,93 68.971,50 44.056,87 42.249,21 11.05.2018 20:30 31.160,80 31.062,14 67.993,29 43.388,63 41.561,44 11.05.2018 20:45 31.046,40 30.948,42 67.648,80 42.923,74 40.892,81 11.05.2018 21:00 31.231,20 31.132,13 67.399,42 43.250,44 41.025,15 11.05.2018 21:15 31.160,80 31.062,14 66.874,50 43.049,07 40.878,31 11.05.2018 21:30 31.864,80 31.761,95 67.281,54 43.590,74 41.769,37 11.05.2018 21:45 31.442,40 31.342,08 66.135,41 42.994,79 41.437,95 11.05.2018 22:00 30.782,40 30.685,96 64.114,56 42.323,94 40.914,40 11.05.2018 22:15 33.809,60 33.694,69 65.246,93 42.492,79 41.197,26 11.05.2018 22:30 32.084,80 31.980,63 62.099,77 41.185,91 39.816,23 11.05.2018 22:45 31.108,00 31.009,66 60.662,34 38.976,34 37.850,90 11.05.2018 23:00 30.588,80 30.493,48 59.383,55 37.030,22 36.210,17 11.05.2018 23:15 28.908,00 28.822,13 57.383,38 35.138,43 34.373,95 11.05.2018 23:30 27.711,20 27.631,72 55.517,88 33.142,88 32.462,28 11.05.2018 23:45 26.611,20 26.537,37 53.865,10 31.840,25 31.010,29 11.05.2018 00:00 25.889,60 25.819,35 52.579,80 30.671,08 29.753,11 12.05.2018 00:15 25.863,20 25.793,08 52.117,83 29.119,95 28.276,12 12.05.2018 00:30 25.352,80 25.285,14 52.304,18 28.070,76 27.157,71 12.05.2018 00:45 24.648,80 24.584,47 53.048,56 27.221,25 26.295,89 12.05.2018 01:00 23.944,80 23.883,70 52.731,48 25.946,63 25.356,84 12.05.2018 01:15 24.930,40 24.864,75 53.489,42 25.921,78 25.039,41 12.05.2018 01:30 24.851,20 24.785,92 50.276,01 25.575,63 24.666,38 12.05.2018 01:45 24.754,40 24.689,58 49.104,15 25.227,02 24.091,98 12.05.2018 02:00 23.988,80 23.927,50 47.727,91 24.854,58 23.838,30 12.05.2018 02:15 23.284,80 23.226,64 45.839,95 24.650,83 23.631,23 12.05.2018 02:30 22.589,60 22.534,46 44.857,79 24.188,43 23.180,67 12.05.2018 02:45 22.184,80 22.131,37 46.331,20 23.289,09 22.739,35 12.05.2018 03:00 22.211,20 22.157,66 46.434,51 22.985,46 22.666,89 12.05.2018 03:15 22.378,40 22.324,15 47.074,72 22.839,40 22.494,20 12.05.2018 03:30 22.255,20 22.201,47 45.437,55 22.929,25 22.258,30 12.05.2018 03:45 22.202,40 22.148,89 43.407,62 23.173,18 22.397,75 12.05.2018 04:00 23.091,20 23.033,89 44.575,22 22.979,03 22.248,90 12.05.2018 04:15 23.355,20 23.296,73 45.618,66 23.376,85 22.635,37 12.05.2018 04:30 23.566,40 23.507,00 47.927,67 23.414,83 22.715,94 12.05.2018 04:45 23.575,20 23.515,76 48.937,35 23.295,64 22.914,39 12.05.2018 05:00 22.862,40 22.806,08 48.751,34 23.787,52 23.505,82 12.05.2018 05:15 23.381,60 23.323,02 49.362,65 24.276,68 23.955,77 12.05.2018 05:30 23.566,40 23.507,00 50.521,98 23.938,37 23.581,50 12.05.2018 05:45 23.487,20 23.428,15 52.236,83 24.571,77 24.109,56 12.05.2018 06:00 24.464,00 24.400,53 54.305,62 25.614,65 25.050,83 12.05.2018 06:15 25.308,80 25.241,35 55.070,87 26.179,53 25.530,26 12.05.2018 06:30 26.012,80 25.941,94 56.239,74 26.724,25 26.204,47 12.05.2018 06:45 26.074,40 26.003,24 55.533,44 27.604,07 27.063,90 12.05.2018 07:00 24.992,00 24.926,06 55.734,55 28.563,59 28.051,27 12.05.2018 07:15 26.919,20 26.843,81 59.233,62 30.410,04 29.454,43 12.05.2018 07:30 27.112,80 27.036,42 58.897,27 32.083,54 30.998,92 12.05.2018 07:45 27.605,60 27.526,68 57.721,63 33.083,52 32.238,59 12.05.2018 08:00 26.021,60 25.950,70 54.649,96 33.560,01 32.854,04 12.05.2018 08:15 26.320,80 26.248,42 56.512,04 35.778,21 34.780,38 12.05.2018 08:30 26.180,00 26.108,32 55.824,84 36.423,57 35.318,67 12.05.2018 08:45 25.572,80 25.504,09 54.992,42 37.373,64 36.190,81 12.05.2018 09:00 25.273,60 25.206,32 52.060,23 37.069,72 35.706,56 12.05.2018 09:15 25.546,40 25.477,81 52.640,15 37.605,29 36.243,41 12.05.2018 09:30 25.766,40 25.696,75 53.898,48 38.613,29 37.187,87 12.05.2018 09:45 26.338,40 26.265,93 54.170,19 38.229,47 36.221,49 12.05.2018 10:00 25.520,00 25.451,54 48.210,02 36.622,82 34.626,89 12.05.2018 10:15 22.624,80 22.569,51 43.172,52 35.480,88 33.490,79 12.05.2018 10:30 21.982,40 21.929,81 41.582,35 34.432,51 32.616,61 12.05.2018 10:45 18.321,60 18.282,95 38.472,16 33.671,34 32.255,77 12.05.2018 11:00 19.166,40 19.124,76 41.322,56 34.176,70 32.816,56 12.05.2018 11:15 18.981,60 18.940,62 43.675,11 35.622,44 34.032,34 12.05.2018 11:30 18.990,40 18.949,39 46.542,08 37.312,10 35.453,42 12.05.2018 11:45 19.844,00 19.799,86 43.761,72 37.685,18 35.852,17 12.05.2018 12:00 19.201,60 19.159,83 44.716,48 37.233,24 35.727,89 12.05.2018 12:15 22.633,60 22.578,27 44.915,48 37.236,36 35.852,85 12.05.2018 12:30 21.595,20 21.544,21 45.172,21 37.280,05 35.874,75 12.05.2018 12:45 22.352,00 22.297,86 46.966,89 38.111,54 36.279,60 12.05.2018 13:00 26.496,80 26.423,54 50.029,58 37.114,75 35.370,04 12.05.2018 13:15 23.971,20 23.909,98 44.993,43 35.274,45 33.800,72 12.05.2018 13:30 23.997,60 23.936,26 41.390,50 33.464,22 32.219,33 12.05.2018 13:45 22.976,80 22.919,99 38.113,30 31.919,68 30.900,56 12.05.2018 14:00 23.751,20 23.690,97 40.616,79 30.618,16 29.234,10 12.05.2018 14:15 20.248,80 20.203,13 40.527,97 29.525,28 28.044,10 12.05.2018 14:30 20.310,40 20.264,49 40.608,63 28.981,87 27.682,07 12.05.2018 14:45 19.553,60 19.510,54 36.559,06 28.602,43 27.379,05 12.05.2018 15:00 20.011,20 19.966,43 37.041,92 27.516,92 26.636,62 12.05.2018 15:15 20.020,00 19.975,20 38.774,89 27.165,02 26.115,88 12.05.2018 15:30 21.929,60 21.877,23 40.470,82 28.351,13 27.135,04 12.05.2018 15:45 24.455,20 24.391,77 44.463,14 28.663,68 27.390,61 12.05.2018 16:00 23.610,40 23.550,80 45.612,87 28.701,22 27.419,61 12.05.2018 16:15 23.232,00 23.174,08 45.137,38 28.850,86 27.453,05 12.05.2018 16:30 23.751,20 23.690,97 46.178,77 29.330,37 27.846,70 12.05.2018 16:45 23.672,00 23.612,13 46.181,82 28.840,63 27.302,46 12.05.2018 17:00 24.772,00 24.707,09 47.379,58 30.267,80 28.625,51 12.05.2018 17:15 27.227,20 27.150,24 51.186,45 31.082,35 29.888,73 12.05.2018 17:30 27.605,60 27.526,68 54.528,00 32.186,01 30.986,53 12.05.2018 17:45 29.136,80 29.049,67 56.364,91 34.301,84 32.801,17 12.05.2018 18:00 30.140,00 30.047,25 58.764,90 35.916,39 34.534,40 12.05.2018 18:15 31.697,60 31.595,76 61.973,02 37.562,99 36.092,36 12.05.2018 18:30 31.222,40 31.123,38 63.669,86 38.648,14 37.238,72 12.05.2018 18:45 28.811,20 28.725,85 60.496,60 39.438,82 38.311,82 12.05.2018 19:00 28.204,00 28.121,92 60.393,37 40.581,10 39.135,58 12.05.2018 19:15 28.388,80 28.305,73 61.071,32 41.019,25 39.446,55 12.05.2018 19:30 29.092,80 29.005,91 62.502,13 41.263,15 39.728,51 12.05.2018 19:45 29.119,20 29.032,17 64.168,35 41.403,05 39.794,82 12.05.2018 20:00 29.312,80 29.224,70 63.698,52 41.370,29 39.853,71 12.05.2018 20:15 33.528,00 33.414,88 66.255,20 42.035,75 40.279,03 12.05.2018 20:30 32.832,80 32.724,04 64.948,28 41.875,45 40.125,49 12.05.2018 20:45 32.401,60 32.295,50 63.902,40 41.661,86 39.938,26 12.05.2018 21:00 32.929,60 32.820,24 65.825,13 41.301,81 39.551,18 12.05.2018 21:15 31.618,40 31.517,03 64.073,74 41.650,72 39.613,28 12.05.2018 21:30 31.284,00 31.184,62 61.600,11 42.145,60 40.136,68 12.05.2018 21:45 30.192,80 30.099,75 59.276,22 42.187,52 40.233,95 12.05.2018 22:00 28.969,60 28.883,39 56.064,75 41.135,31 39.836,85 12.05.2018 22:15 27.552,80 27.474,15 53.645,47 41.407,39 40.241,10 12.05.2018 22:30 27.280,00 27.202,76 51.920,88 39.814,17 38.744,35 12.05.2018 22:45 25.616,80 25.547,87 46.836,33 38.125,55 37.238,56 12.05.2018 23:00 23.839,20 23.778,58 48.646,12 36.534,90 35.700,14 12.05.2018 23:15 24.032,80 23.971,30 42.889,13 35.414,86 34.596,14 12.05.2018 23:30 23.944,80 23.883,70 40.511,67 33.939,95 33.124,89 12.05.2018 23:45 24.842,40 24.777,16 43.648,77 32.131,20 31.430,36 12.05.2018 00:00 24.050,40 23.988,82 46.268,32 31.028,90 30.300,48 13.05.2018 00:15 23.249,60 23.191,60 45.903,48 29.903,63 29.118,56 13.05.2018 00:30 22.712,80 22.657,13 47.944,12 29.290,15 28.030,58 13.05.2018 00:45 21.120,00 21.070,92 44.778,24 28.454,50 27.285,56 13.05.2018 01:00 20.908,80 20.860,56 42.675,30 27.633,52 26.468,72 13.05.2018 01:15 21.366,40 21.316,33 42.599,80 26.968,44 25.841,87 13.05.2018 01:30 20.644,80 20.597,60 41.022,47 26.327,86 25.214,88 13.05.2018 01:45 19.852,80 19.808,63 39.733,72 25.631,92 24.499,05 13.05.2018 02:00 20.424,80 20.378,45 39.160,47 24.864,62 23.983,37 13.05.2018 02:15 20.187,20 20.141,76 39.673,59 24.108,09 23.425,47 13.05.2018 02:30 20.134,40 20.089,16 40.916,08 24.043,50 23.205,31 13.05.2018 02:45 20.028,80 19.983,96 42.970,25 23.889,93 22.902,63 13.05.2018 03:00 19.720,80 19.677,12 42.002,31 22.928,92 22.534,12 13.05.2018 03:15 19.896,80 19.852,46 43.735,00 22.628,87 22.430,66 13.05.2018 03:30 20.213,60 20.168,06 44.683,92 22.429,70 22.167,41 13.05.2018 03:45 20.926,40 20.878,09 44.710,27 22.065,08 22.115,01 13.05.2018 04:00 20.424,80 20.378,45 44.653,54 22.254,92 22.001,44 13.05.2018 04:15 20.829,60 20.781,67 45.686,25 22.386,55 21.953,27 13.05.2018 04:30 20.204,80 20.159,29 44.178,90 22.298,27 21.879,56 13.05.2018 04:45 20.336,80 20.290,79 43.624,23 22.592,54 22.150,40 13.05.2018 05:00 20.512,80 20.466,11 44.116,74 22.743,39 22.263,04 13.05.2018 05:15 20.046,40 20.001,50 43.908,67 22.785,58 22.295,46 13.05.2018 05:30 19.905,60 19.861,23 43.442,63 21.924,75 21.545,90 13.05.2018 05:45 20.072,80 20.027,80 43.024,65 21.906,18 21.663,10 13.05.2018 06:00 19.632,80 19.589,45 41.821,84 22.317,01 21.936,91 13.05.2018 06:15 19.263,20 19.221,20 40.423,45 22.553,79 22.142,80 13.05.2018 06:30 20.671,20 20.623,89 41.623,93 22.694,38 22.239,99 13.05.2018 06:45 20.741,60 20.694,02 40.107,59 23.180,89 22.669,63 13.05.2018 07:00 21.357,60 21.307,57 40.016,10 23.842,40 23.359,22 13.05.2018 07:15 22.712,80 22.657,13 42.718,67 25.618,98 24.960,91 13.05.2018 07:30 23.399,20 23.340,54 43.957,67 26.426,06 25.772,30 13.05.2018 07:45 23.733,60 23.673,45 43.716,54 27.192,88 26.454,87 13.05.2018 08:00 24.006,40 23.945,02 43.947,19 28.365,09 27.686,41 13.05.2018 08:15 24.930,40 24.864,75 46.189,60 29.875,15 28.984,63 13.05.2018 08:30 22.149,60 22.096,31 42.862,74 31.022,14 29.961,03 13.05.2018 08:45 22.105,60 22.052,50 42.766,91 30.962,11 29.958,24 13.05.2018 09:00 22.299,20 22.245,29 42.184,35 31.039,42 30.142,57 13.05.2018 09:15 21.436,80 21.386,45 40.329,44 30.914,94 30.130,87 13.05.2018 09:30 20.583,20 20.536,24 38.364,36 31.103,11 30.024,73 13.05.2018 09:45 20.873,60 20.825,50 37.891,32 31.102,90 30.107,20 13.05.2018 10:00 20.750,40 20.702,78 37.191,34 30.138,86 29.128,91 13.05.2018 10:15 20.196,00 20.150,53 35.028,77 29.867,51 29.037,97 13.05.2018 10:30 20.495,20 20.448,58 33.595,35 29.367,28 28.671,78 13.05.2018 10:45 19.606,40 19.563,14 32.374,27 29.955,45 28.793,57 13.05.2018 11:00 24.376,00 24.312,93 37.529,72 30.513,73 29.070,97 13.05.2018 11:15 22.721,60 22.665,89 35.431,64 30.677,14 29.318,30 13.05.2018 11:30 23.117,60 23.060,18 34.698,04 31.522,51 30.134,69 13.05.2018 11:45 23.443,20 23.384,34 35.067,97 31.719,85 30.785,80 13.05.2018 12:00 23.381,60 23.323,02 35.584,36 32.569,35 31.600,47 13.05.2018 12:15 22.545,60 22.490,64 39.270,03 32.919,64 31.783,60 13.05.2018 12:30 21.648,00 21.596,79 35.123,06 31.461,79 30.395,83 13.05.2018 12:45 21.111,20 21.062,16 30.542,66 30.105,81 29.081,36 13.05.2018 13:00 20.477,60 20.431,05 25.234,98 28.908,97 28.297,79 13.05.2018 13:15 18.251,20 18.212,79 26.540,59 28.399,42 27.816,77 13.05.2018 13:30 18.154,40 18.116,32 25.291,23 27.158,79 26.579,54 13.05.2018 13:45 16.720,00 16.686,65 19.876,92 24.874,13 24.349,79 13.05.2018 14:00 15.848,80 15.818,13 15.175,80 23.017,85 22.514,44 13.05.2018 14:15 16.060,00 16.028,69 14.973,96 22.028,41 21.513,42 13.05.2018 14:30 17.019,20 16.984,89 18.159,69 21.986,06 21.446,71 13.05.2018 14:45 15.426,40 15.396,97 23.414,38 22.240,67 21.657,52 13.05.2018 15:00 14.564,00 14.537,02 19.730,83 23.336,69 22.457,39 13.05.2018 15:15 16.737,60 16.704,19 23.406,77 23.957,27 23.004,05 13.05.2018 15:30 17.248,00 17.212,95 23.575,30 23.232,66 22.659,72 13.05.2018 15:45 18.084,00 18.046,16 25.456,84 23.073,82 22.433,39 13.05.2018 16:00 16.693,60 16.660,33 22.174,48 22.627,41 21.588,05 13.05.2018 16:15 15.391,20 15.361,88 20.630,53 22.594,06 21.630,41 13.05.2018 16:30 16.280,00 16.248,02 21.644,06 23.077,75 22.389,40 13.05.2018 16:45 18.383,20 18.344,33 28.348,68 24.388,14 23.944,36 13.05.2018 17:00 15.892,80 15.861,99 27.891,63 25.642,96 25.197,86 13.05.2018 17:15 15.576,00 15.546,14 27.000,94 27.330,32 26.452,74 13.05.2018 17:30 15.910,40 15.879,54 25.965,67 29.037,86 28.108,76 13.05.2018 17:45 17.010,40 16.976,12 31.935,39 31.388,82 30.457,15 13.05.2018 18:00 20.125,60 20.080,40 36.388,94 33.419,44 32.419,09 13.05.2018 18:15 23.029,60 22.972,56 38.023,80 34.903,56 33.821,80 13.05.2018 18:30 17.547,20 17.511,17 38.103,82 36.718,62 35.649,00 13.05.2018 18:45 18.480,00 18.440,80 39.433,93 37.943,09 36.767,39 13.05.2018 19:00 21.524,80 21.474,09 44.749,91 38.941,86 37.635,09 13.05.2018 19:15 19.412,80 19.370,26 46.435,93 39.560,20 38.229,90 13.05.2018 19:30 21.507,20 21.456,56 45.215,51 39.345,77 38.017,56 13.05.2018 19:45 20.548,00 20.501,17 44.876,78 39.175,30 38.198,82 13.05.2018 20:00 20.222,40 20.176,83 46.666,70 39.291,31 38.225,01 13.05.2018 20:15 20.477,60 20.431,05 46.905,03 39.795,12 38.372,25 13.05.2018 20:30 23.460,80 23.401,87 50.054,96 39.574,52 38.056,78 13.05.2018 20:45 24.147,20 24.085,18 49.464,61 39.061,56 37.492,62 13.05.2018 21:00 23.592,80 23.533,28 49.347,14 38.978,50 37.417,07 13.05.2018 21:15 23.636,80 23.577,08 49.871,13 38.382,97 36.837,12 13.05.2018 21:30 27.464,80 27.386,61 54.672,86 38.731,34 37.291,05 13.05.2018 21:45 28.406,40 28.323,24 54.395,55 39.291,12 38.184,58 13.05.2018 22:00 28.010,40 27.929,35 52.985,35 39.030,24 38.033,71 13.05.2018 22:15 28.318,40 28.235,71 52.582,85 38.746,60 37.826,32 13.05.2018 22:30 28.802,40 28.717,10 51.356,46 36.910,79 36.047,86 13.05.2018 22:45 27.843,20 27.763,03 48.879,08 35.393,97 34.256,96 13.05.2018 23:00 28.063,20 27.981,87 46.297,89 33.707,83 32.437,44 13.05.2018 23:15 26.109,60 26.038,27 43.387,03 32.218,52 30.858,69 13.05.2018 23:30 29.365,60 29.277,21 47.188,78 30.300,96 29.275,94 13.05.2018 23:45 29.427,20 29.338,46 47.576,80 28.680,15 27.808,78 13.05.2018 00:00 29.004,80 28.918,40 47.247,01 27.397,16 26.439,07 14.05.2018 00:15 28.160,00 28.078,16 45.186,27 26.509,38 25.254,60 14.05.2018 00:30 28.028,00 27.946,86 47.257,51 25.670,44 24.482,37 14.05.2018 00:45 27.165,60 27.088,95 45.773,05 24.820,21 23.698,28 14.05.2018 01:00 27.887,20 27.806,80 44.967,22 24.504,08 23.395,95 14.05.2018 01:15 27.843,20 27.763,03 45.586,48 23.826,48 23.035,60 14.05.2018 01:30 27.588,00 27.509,17 45.738,44 23.102,20 22.614,19 14.05.2018 01:45 28.397,60 28.314,49 45.943,03 22.596,60 22.096,20 14.05.2018 02:00 28.591,20 28.507,05 46.333,43 22.562,43 21.864,91 14.05.2018 02:15 28.353,60 28.270,72 45.677,53 22.473,08 21.790,82 14.05.2018 02:30 28.670,40 28.585,82 45.218,31 22.429,99 21.736,02 14.05.2018 02:45 29.233,60 29.145,94 45.071,62 22.148,64 21.587,48 14.05.2018 03:00 29.691,20 29.600,99 45.988,72 21.812,16 21.451,85 14.05.2018 03:15 30.316,00 30.222,25 47.535,81 21.571,76 21.449,46 14.05.2018 03:30 29.893,60 29.802,25 48.039,43 21.434,54 21.389,15 14.05.2018 03:45 30.791,20 30.694,71 49.738,21 22.011,10 21.529,42 14.05.2018 04:00 31.785,60 31.683,23 52.160,91 22.054,19 21.607,77 14.05.2018 04:15 32.912,00 32.802,75 53.588,69 22.422,84 22.012,11 14.05.2018 04:30 32.472,00 32.365,46 51.953,11 22.686,46 22.264,33 14.05.2018 04:45 32.560,00 32.452,92 52.536,82 23.418,84 22.996,00 14.05.2018 05:00 31.697,60 31.595,76 53.480,66 24.422,41 23.951,00 14.05.2018 05:15 33.950,40 33.834,59 56.889,77 25.204,96 24.755,56 14.05.2018 05:30 33.281,60 33.170,04 56.327,63 25.548,30 25.077,04 14.05.2018 05:45 34.126,40 34.009,46 58.391,58 27.123,68 26.384,54 14.05.2018 06:00 35.921,60 35.792,78 61.775,57 29.643,91 28.363,12 14.05.2018 06:15 43.762,40 43.574,58 70.253,80 31.732,61 29.972,71 14.05.2018 06:30 48.048,00 47.823,02 78.697,95 33.064,11 31.164,41 14.05.2018 06:45 49.227,20 48.991,38 81.509,09 34.396,56 32.589,55 14.05.2018 07:00 48.056,80 47.831,74 82.041,94 35.871,27 34.042,12 14.05.2018 07:15 48.672,80 48.442,11 83.292,43 37.108,91 35.220,02 14.05.2018 07:30 50.705,60 50.455,83 87.035,86 37.110,24 35.462,45 14.05.2018 07:45 49.051,20 48.817,02 86.731,24 37.541,33 35.824,35 14.05.2018 08:00 46.956,80 46.741,61 84.826,85 38.140,69 36.276,15 14.05.2018 08:15 45.460,80 45.258,66 84.421,71 39.058,29 36.922,81 14.05.2018 08:30 45.601,60 45.398,25 84.923,25 38.349,40 36.419,32 14.05.2018 08:45 42.988,00 42.806,52 81.932,65 37.961,74 36.416,33 14.05.2018 09:00 41.896,80 41.724,07 78.949,89 37.180,68 35.596,83 14.05.2018 09:15 42.794,40 42.614,49 79.209,82 36.643,63 34.508,21 14.05.2018 09:30 39.952,00 39.794,30 75.245,10 36.438,13 34.271,97 14.05.2018 09:45 39.626,40 39.471,15 73.426,53 35.333,10 33.329,34 14.05.2018 10:00 40.110,40 39.951,50 72.773,87 34.313,41 32.560,36 14.05.2018 10:15 39.001,60 38.850,99 70.506,64 34.092,64 32.288,47 14.05.2018 10:30 38.728,80 38.580,19 69.647,94 33.676,59 31.382,72 14.05.2018 10:45 37.743,20 37.601,71 65.193,03 32.859,65 30.592,38 14.05.2018 11:00 35.604,80 35.478,12 56.571,16 32.981,58 30.778,97 14.05.2018 11:15 34.355,20 34.236,78 52.757,80 32.045,49 30.111,46 14.05.2018 11:30 30.527,20 30.432,24 49.942,58 31.871,01 30.098,90 14.05.2018 11:45 35.244,00 35.119,74 55.365,43 32.170,42 30.379,36 14.05.2018 12:00 34.425,60 34.306,72 52.775,38 32.499,78 30.746,79 14.05.2018 12:15 32.463,20 32.356,72 48.199,27 31.899,01 30.213,15 14.05.2018 12:30 40.374,40 40.213,50 55.945,98 31.385,72 29.828,69 14.05.2018 12:45 40.788,00 40.623,93 55.011,27 30.671,78 29.135,20 14.05.2018 13:00 40.136,80 39.977,70 56.741,40 30.015,15 28.466,35 14.05.2018 13:15 40.013,60 39.855,44 61.537,45 29.141,41 27.590,33 14.05.2018 13:30 38.843,20 38.693,75 63.998,37 29.119,72 27.538,73 14.05.2018 13:45 36.951,20 36.815,30 59.915,43 30.017,40 28.176,91 14.05.2018 14:00 35.534,40 35.408,20 54.488,31 29.586,69 27.657,89 14.05.2018 14:15 36.748,80 36.614,31 51.962,59 29.693,69 27.901,68 14.05.2018 14:30 34.724,80 34.603,97 51.556,18 28.861,17 27.143,54 14.05.2018 14:45 35.719,20 35.591,75 53.348,17 28.399,66 26.787,77 14.05.2018 15:00 33.202,40 33.091,33 52.733,96 27.745,29 26.435,30 14.05.2018 15:15 33.598,40 33.484,84 55.982,66 28.310,87 26.953,92 14.05.2018 15:30 33.352,00 33.239,99 59.770,69 28.471,14 27.088,10 14.05.2018 15:45 35.675,20 35.548,05 60.814,44 28.821,11 27.410,61 14.05.2018 16:00 36.520,00 36.387,09 63.158,40 29.356,62 27.774,12 14.05.2018 16:15 36.300,00 36.168,60 58.906,82 29.395,48 27.667,31 14.05.2018 16:30 33.536,80 33.423,63 57.428,92 29.811,72 27.933,29 14.05.2018 16:45 34.047,20 33.930,77 61.635,43 30.027,38 28.243,27 14.05.2018 17:00 31.768,00 31.665,74 58.798,07 31.142,53 29.277,31 14.05.2018 17:15 33.096,80 32.986,40 57.786,63 32.536,73 30.943,56 14.05.2018 17:30 34.205,60 34.088,15 57.792,45 33.871,03 32.318,51 14.05.2018 17:45 36.291,20 36.159,86 63.066,24 34.926,78 33.344,75 14.05.2018 18:00 35.657,60 35.530,57 64.259,89 36.623,30 34.820,54 14.05.2018 18:15 35.754,40 35.626,71 63.155,51 37.423,64 35.519,13 14.05.2018 18:30 37.127,20 36.990,07 67.708,13 38.503,62 36.606,99 14.05.2018 18:45 34.381,60 34.263,01 65.394,88 39.675,57 37.736,77 14.05.2018 19:00 36.537,60 36.404,57 67.965,99 40.983,61 38.878,64 14.05.2018 19:15 38.121,60 37.977,40 71.378,96 41.345,93 39.345,42 14.05.2018 19:30 39.512,00 39.357,60 74.449,34 41.237,72 39.339,57 14.05.2018 19:45 39.098,40 38.947,07 78.032,77 40.801,31 39.187,69 14.05.2018 20:00 36.942,40 36.806,56 73.874,38 40.812,32 39.301,74 14.05.2018 20:15 39.098,40 38.947,07 74.740,03 41.039,92 39.274,34 14.05.2018 20:30 39.160,00 39.008,22 74.584,35 40.521,74 38.790,43 14.05.2018 20:45 38.306,40 38.160,86 78.200,73 40.233,40 38.554,86 14.05.2018 21:00 38.614,40 38.466,63 80.134,41 39.487,16 37.881,38 14.05.2018 21:15 36.968,80 36.832,77 79.426,45 39.047,94 37.786,30 14.05.2018 21:30 36.669,60 36.535,65 78.257,96 39.590,13 38.308,64 14.05.2018 21:45 36.238,40 36.107,42 77.204,73 39.827,21 38.606,41 14.05.2018 22:00 36.203,20 36.072,46 78.324,62 40.020,60 38.519,51 14.05.2018 22:15 40.752,80 40.589,00 82.396,08 39.423,12 38.023,16 14.05.2018 22:30 39.837,60 39.680,76 79.377,04 37.539,78 36.217,81 14.05.2018 22:45 38.552,80 38.405,48 76.111,81 35.594,77 34.308,14 14.05.2018 23:00 37.153,60 37.016,28 70.853,47 33.867,23 32.607,91 14.05.2018 23:15 35.164,80 35.041,06 66.994,48 32.041,65 30.809,36 14.05.2018 23:30 34.636,80 34.516,54 62.420,30 30.408,69 29.248,66 14.05.2018 23:45 32.894,40 32.785,26 58.888,55 28.648,70 27.837,50 14.05.2018 00:00 34.179,20 34.061,92 58.923,50 27.296,76 26.587,86 15.05.2018 00:15 32.586,40 32.479,16 57.041,41 26.015,90 25.284,62 15.05.2018 00:30 33.105,60 32.995,14 56.330,51 25.341,75 24.440,87 15.05.2018 00:45 33.176,00 33.065,10 57.352,29 24.741,36 23.895,29 15.05.2018 01:00 31.433,60 31.333,33 55.744,68 24.198,15 23.375,85 15.05.2018 01:15 30.659,20 30.563,47 54.644,79 23.845,96 23.018,39 15.05.2018 01:30 31.952,80 31.849,42 57.605,06 23.570,28 22.721,60 15.05.2018 01:45 32.040,80 31.936,89 57.960,16 22.933,00 22.304,32 15.05.2018 02:00 31.372,00 31.272,10 56.049,72 22.857,09 22.224,38 15.05.2018 02:15 30.351,20 30.257,25 54.434,01 22.867,47 22.235,16 15.05.2018 02:30 31.380,80 31.280,85 54.337,45 22.936,27 21.987,58 15.05.2018 02:45 31.072,80 30.974,66 54.590,32 22.571,97 21.696,33 15.05.2018 03:00 32.366,40 32.260,51 54.097,07 22.415,85 21.534,24 15.05.2018 03:15 31.935,20 31.831,93 54.108,48 21.887,64 21.445,74 15.05.2018 03:30 31.952,80 31.849,42 55.678,95 21.846,08 21.469,00 15.05.2018 03:45 31.873,60 31.770,70 58.257,47 21.436,65 21.302,51 15.05.2018 04:00 31.389,60 31.289,59 59.603,04 21.372,39 21.263,73 15.05.2018 04:15 34.320,00 34.201,81 63.596,31 21.826,36 21.598,89 15.05.2018 04:30 37.004,00 36.867,73 65.177,59 22.740,99 22.239,96 15.05.2018 04:45 39.705,60 39.549,76 66.761,49 23.263,91 22.743,99 15.05.2018 05:00 38.236,00 38.090,97 66.208,36 24.411,38 23.877,19 15.05.2018 05:15 41.245,60 41.077,98 71.142,54 25.434,43 24.534,15 15.05.2018 05:30 40.805,60 40.641,39 70.476,77 25.784,22 24.743,95 15.05.2018 05:45 38.825,60 38.676,28 70.933,55 27.546,67 26.325,56 15.05.2018 06:00 38.702,40 38.553,98 74.601,19 29.584,96 28.184,99 15.05.2018 06:15 40.726,40 40.562,80 82.164,42 31.502,49 29.868,86 15.05.2018 06:30 42.574,40 42.396,26 85.230,43 32.337,51 30.606,92 15.05.2018 06:45 43.058,40 42.876,35 86.649,32 33.080,87 31.502,48 15.05.2018 07:00 43.181,60 42.998,54 87.917,83 34.657,06 32.969,71 15.05.2018 07:15 44.492,80 44.298,89 89.633,00 35.945,18 34.516,61 15.05.2018 07:30 43.841,60 43.653,12 89.069,14 36.627,20 35.089,89 15.05.2018 07:45 41.395,20 41.226,41 86.815,58 37.564,18 35.818,79 15.05.2018 08:00 42.328,00 42.151,84 88.249,05 38.372,67 36.155,69 15.05.2018 08:15 45.680,80 45.476,77 91.316,60 38.702,67 36.237,77 15.05.2018 08:30 43.859,20 43.670,57 88.270,20 38.138,75 35.928,99 15.05.2018 08:45 44.396,00 44.202,90 87.179,89 37.642,14 35.536,86 15.05.2018 09:00 40.752,80 40.589,00 82.026,13 36.725,68 34.643,90 15.05.2018 09:15 41.879,20 41.706,61 82.364,57 36.013,46 33.950,00 15.05.2018 09:30 42.266,40 42.090,73 81.814,20 34.488,61 32.694,49 15.05.2018 09:45 39.547,20 39.392,54 80.304,32 34.843,67 33.043,69 15.05.2018 10:00 39.221,60 39.069,36 79.383,20 34.425,05 32.621,40 15.05.2018 10:15 37.558,40 37.418,22 77.840,17 35.438,74 33.558,09 15.05.2018 10:30 37.144,80 37.007,54 70.971,90 36.034,59 34.089,07 15.05.2018 10:45 38.244,80 38.099,71 71.073,57 35.785,82 33.537,28 15.05.2018 11:00 39.450,40 39.296,46 72.689,63 35.466,10 33.327,73 15.05.2018 11:15 39.010,40 38.859,72 70.625,57 35.681,53 33.629,54 15.05.2018 11:30 38.843,20 38.693,75 67.539,76 35.015,16 33.187,74 15.05.2018 11:45 37.884,00 37.741,50 66.914,00 34.061,77 32.423,59 15.05.2018 12:00 37.584,80 37.444,44 64.656,01 34.512,66 32.769,26 15.05.2018 12:15 37.118,40 36.981,33 60.914,27 35.063,21 33.029,80 15.05.2018 12:30 42.970,40 42.789,06 65.888,50 36.203,20 33.799,88 15.05.2018 12:45 45.258,40 45.058,00 73.884,49 36.847,67 34.450,13 15.05.2018 13:00 43.832,80 43.644,39 76.936,07 37.168,69 34.791,77 15.05.2018 13:15 43.859,20 43.670,57 83.544,44 38.168,20 35.568,82 15.05.2018 13:30 40.172,00 40.012,64 76.949,85 36.128,28 34.050,67 15.05.2018 13:45 45.566,40 45.363,36 82.101,15 35.642,34 33.507,54 15.05.2018 14:00 45.056,00 44.857,32 82.629,80 36.242,20 34.085,25 15.05.2018 14:15 41.465,60 41.296,26 74.615,20 35.047,26 32.808,59 15.05.2018 14:30 43.621,60 43.434,94 74.470,12 34.473,51 32.380,91 15.05.2018 14:45 42.803,20 42.623,22 68.048,89 32.640,80 30.708,11 15.05.2018 15:00 41.632,80 41.462,15 71.381,65 32.686,24 30.786,59 15.05.2018 15:15 41.439,20 41.270,07 74.110,13 32.805,01 31.056,41 15.05.2018 15:30 43.973,60 43.784,03 77.404,78 33.900,41 32.092,95 15.05.2018 15:45 45.962,40 45.755,93 74.149,87 34.751,60 32.871,67 15.05.2018 16:00 44.915,20 44.717,72 71.573,97 35.071,21 33.373,35 15.05.2018 16:15 43.973,60 43.784,03 72.994,84 36.616,18 34.935,30 15.05.2018 16:30 43.709,60 43.522,21 70.905,52 36.424,29 34.854,54 15.05.2018 16:45 43.621,60 43.434,94 74.533,64 36.727,38 35.109,26 15.05.2018 17:00 45.012,00 44.813,70 79.588,94 38.107,03 36.085,08 15.05.2018 17:15 46.455,20 46.244,43 82.842,25 39.256,65 37.197,51 15.05.2018 17:30 47.308,80 47.090,47 84.576,65 40.365,22 38.630,93 15.05.2018 17:45 46.692,80 46.479,94 83.060,71 40.702,43 39.193,67 15.05.2018 18:00 46.279,20 46.069,97 81.434,72 41.266,75 39.719,65 15.05.2018 18:15 46.516,80 46.305,49 82.550,85 41.756,24 40.131,97 15.05.2018 18:30 45.663,20 45.459,32 81.481,19 41.452,09 39.875,09 15.05.2018 18:45 41.210,40 41.043,06 76.458,64 41.592,91 40.115,15 15.05.2018 19:00 38.720,00 38.571,46 70.983,40 42.201,64 40.877,66 15.05.2018 19:15 39.230,40 39.078,10 73.775,00 42.943,04 41.607,86 15.05.2018 19:30 40.532,80 40.370,69 72.872,65 43.718,72 42.386,83 15.05.2018 19:45 36.933,60 36.797,82 68.793,93 44.960,73 43.107,02 15.05.2018 20:00 36.344,00 36.212,30 63.889,01 45.135,30 43.328,08 15.05.2018 20:15 39.124,80 38.973,28 69.444,48 44.465,76 42.716,80 15.05.2018 20:30 41.219,20 41.051,79 78.227,12 43.335,07 41.867,74 15.05.2018 20:45 43.868,00 43.679,30 80.950,12 42.542,17 40.926,24 15.05.2018 21:00 47.053,60 46.837,55 88.944,36 42.316,31 40.567,93 15.05.2018 21:15 46.534,40 46.322,94 90.560,92 41.948,95 40.241,64 15.05.2018 21:30 44.668,80 44.473,41 89.258,32 41.517,60 39.873,43 15.05.2018 21:45 44.545,60 44.351,24 88.681,92 40.665,09 39.201,37 15.05.2018 22:00 42.794,40 42.614,49 86.516,19 39.686,00 38.255,24 15.05.2018 22:15 44.800,80 44.604,29 88.261,74 39.219,93 37.835,47 15.05.2018 22:30 44.290,40 44.098,18 85.952,30 37.137,93 35.833,50 15.05.2018 22:45 44.528,00 44.333,79 84.871,01 34.964,62 33.717,76 15.05.2018 23:00 44.756,80 44.560,66 83.787,79 33.469,93 32.282,88 15.05.2018 23:15 43.181,60 42.998,54 80.860,80 30.978,33 30.204,43 15.05.2018 23:30 41.932,00 41.758,99 78.789,92 29.369,77 28.666,08 15.05.2018 23:45 40.576,80 40.414,35 77.144,89 28.076,53 27.319,72 15.05.2018 00:00 39.793,60 39.637,09 76.089,04 26.963,61 26.215,00 16.05.2018 00:15 37.012,80 36.876,47 74.498,17 26.092,02 25.282,90 16.05.2018 00:30 38.139,20 37.994,87 73.205,49 25.538,41 24.513,13 16.05.2018 00:45 37.426,40 37.287,16 72.649,18 24.880,73 23.880,10 16.05.2018 01:00 36.942,40 36.806,56 71.721,07 24.224,19 23.207,70 16.05.2018 01:15 35.684,00 35.556,79 70.097,89 23.948,87 22.971,66 16.05.2018 01:30 36.634,40 36.500,70 70.377,33 23.686,87 22.765,57 16.05.2018 01:45 35.745,60 35.617,97 68.906,23 23.385,32 22.472,80 16.05.2018 02:00 35.085,60 34.962,39 67.868,08 23.037,45 22.104,07 16.05.2018 02:15 35.217,60 35.093,51 67.398,60 22.988,60 22.020,02 16.05.2018 02:30 35.868,80 35.740,34 67.674,45 22.643,36 21.680,59 16.05.2018 02:45 37.576,00 37.435,70 70.249,59 22.326,69 21.365,51 16.05.2018 03:00 37.153,60 37.016,28 70.768,59 22.467,09 21.481,87 16.05.2018 03:15 36.889,60 36.754,13 71.026,33 22.353,53 21.615,40 16.05.2018 03:30 35.772,00 35.644,20 69.967,01 21.870,85 21.343,03 16.05.2018 03:45 37.136,00 36.998,80 71.029,81 21.970,60 21.488,49 16.05.2018 04:00 36.995,20 36.858,99 71.605,55 22.320,56 21.842,87 16.05.2018 04:15 39.468,00 39.313,93 73.994,13 22.530,48 22.021,55 16.05.2018 04:30 40.312,80 40.152,37 73.687,47 22.861,10 22.371,76 16.05.2018 04:45 41.368,80 41.200,22 73.390,07 23.629,18 23.099,87 16.05.2018 05:00 43.014,40 42.832,71 75.503,68 24.898,24 24.316,87 16.05.2018 05:15 43.252,00 43.068,37 75.552,13 26.104,99 25.299,71 16.05.2018 05:30 41.474,40 41.304,99 73.501,07 26.595,73 25.494,17 16.05.2018 05:45 41.245,60 41.077,98 75.362,84 27.878,16 26.515,70 16.05.2018 06:00 41.650,40 41.479,61 79.437,27 29.892,72 28.420,42 16.05.2018 06:15 43.445,60 43.260,38 83.510,49 32.091,76 30.510,71 16.05.2018 06:30 42.820,80 42.640,67 83.817,46 32.831,80 31.309,13 16.05.2018 06:45 46.657,60 46.445,05 88.664,17 33.951,69 32.372,13 16.05.2018 07:00 42.732,80 42.553,39 84.577,68 35.552,05 34.081,03 16.05.2018 07:15 44.264,00 44.072,01 87.002,29 36.960,23 35.397,30 16.05.2018 07:30 45.205,60 45.005,65 88.295,21 37.978,80 36.093,77 16.05.2018 07:45 46.613,60 46.401,44 90.433,08 39.157,55 36.787,88 16.05.2018 08:00 44.202,40 44.010,92 89.066,12 40.088,74 37.545,76 16.05.2018 08:15 45.548,80 45.345,91 91.289,70 40.549,73 37.971,49 16.05.2018 08:30 46.543,20 46.331,66 92.059,50 40.129,49 38.019,67 16.05.2018 08:45 46.032,80 45.825,72 89.838,14 39.859,86 37.722,27 16.05.2018 09:00 44.501,60 44.307,61 85.803,72 38.969,87 36.607,02 16.05.2018 09:15 43.181,60 42.998,54 80.641,89 38.308,20 35.726,48 16.05.2018 09:30 42.926,40 42.745,42 78.910,74 38.121,37 35.479,72 16.05.2018 09:45 43.049,60 42.867,62 80.769,38 37.335,69 35.058,94 16.05.2018 10:00 42.812,00 42.631,95 79.810,24 37.309,68 35.175,49 16.05.2018 10:15 41.483,20 41.313,72 77.977,86 38.592,90 36.281,35 16.05.2018 10:30 41.852,80 41.680,42 81.062,66 39.336,95 37.016,50 16.05.2018 10:45 41.148,80 40.981,93 81.449,76 38.480,99 36.282,59 16.05.2018 11:00 44.378,40 44.185,45 84.315,88 39.563,33 37.188,62 16.05.2018 11:15 45.355,20 45.153,97 83.815,77 40.079,84 37.809,09 16.05.2018 11:30 44.528,00 44.333,79 83.525,40 41.842,71 39.586,46 16.05.2018 11:45 44.853,60 44.656,64 84.435,38 42.882,59 40.519,64 16.05.2018 12:00 44.668,80 44.473,41 85.238,30 44.068,16 41.634,48 16.05.2018 12:15 44.827,20 44.630,47 86.468,41 44.625,04 42.049,30 16.05.2018 12:30 48.232,80 48.006,13 91.451,29 44.453,00 41.844,16 16.05.2018 12:45 49.843,20 49.601,62 91.037,93 43.691,63 41.210,69 16.05.2018 13:00 50.617,60 50.368,67 91.164,40 43.475,62 41.023,69 16.05.2018 13:15 50.019,20 49.775,96 87.980,03 42.206,95 39.807,67 16.05.2018 13:30 44.739,20 44.543,21 78.799,06 38.588,78 36.323,92 16.05.2018 13:45 42.759,20 42.579,57 76.248,52 37.311,17 35.080,07 16.05.2018 14:00 43.507,20 43.321,48 76.013,95 37.421,03 34.851,11 16.05.2018 14:15 44.308,00 44.115,64 80.377,78 38.446,52 35.976,28 16.05.2018 14:30 43.665,60 43.478,57 83.967,37 39.980,81 37.942,88 16.05.2018 14:45 44.739,20 44.543,21 84.348,03 39.237,26 37.244,43 16.05.2018 15:00 43.480,80 43.295,30 80.255,87 37.700,92 35.626,97 16.05.2018 15:15 40.286,40 40.126,17 74.163,38 35.688,41 33.716,12 16.05.2018 15:30 42.143,20 41.968,51 68.690,84 34.402,86 32.855,71 16.05.2018 15:45 42.864,80 42.684,32 70.531,83 34.679,86 33.143,43 16.05.2018 16:00 42.310,40 42.134,38 74.941,75 35.687,30 34.035,00 16.05.2018 16:15 44.290,40 44.098,18 79.713,11 37.560,32 35.537,15 16.05.2018 16:30 44.704,00 44.508,31 82.952,56 38.292,28 36.363,36 16.05.2018 16:45 43.894,40 43.705,48 83.861,98 37.681,81 36.267,93 16.05.2018 17:00 43.058,40 42.876,35 83.291,06 37.304,21 36.048,28 16.05.2018 17:15 44.484,00 44.290,16 82.226,47 38.310,73 37.034,35 16.05.2018 17:30 45.249,60 45.049,27 85.901,82 39.364,57 37.961,25 16.05.2018 17:45 46.780,80 46.567,16 88.093,12 41.377,95 39.659,70 16.05.2018 18:00 46.877,60 46.663,11 87.250,34 42.427,16 40.877,60 16.05.2018 18:15 48.250,40 48.023,57 91.862,61 43.662,06 42.054,09 16.05.2018 18:30 48.364,80 48.136,93 91.316,87 44.985,27 43.385,58 16.05.2018 18:45 46.860,00 46.645,66 88.687,25 45.971,80 44.255,10 16.05.2018 19:00 48.646,40 48.415,95 93.030,39 46.461,62 44.779,17 16.05.2018 19:15 47.440,80 47.221,29 92.535,19 45.837,63 44.236,60 16.05.2018 19:30 45.566,40 45.363,36 89.891,68 45.104,35 43.625,22 16.05.2018 19:45 46.340,80 46.131,03 85.148,43 44.884,89 43.277,54 16.05.2018 20:00 47.379,20 47.160,24 89.907,22 44.736,51 43.080,54 16.05.2018 20:15 45.786,40 45.581,46 91.356,07 44.005,80 42.495,48 16.05.2018 20:30 46.516,80 46.305,49 91.698,82 43.472,89 41.985,45 16.05.2018 20:45 45.452,00 45.249,94 88.724,33 42.947,58 41.524,41 16.05.2018 21:00 45.654,40 45.450,60 83.620,32 42.207,97 40.876,55 16.05.2018 21:15 44.308,00 44.115,64 84.753,49 41.579,42 39.894,83 16.05.2018 21:30 42.565,60 42.387,53 85.933,84 41.611,80 39.662,26 16.05.2018 21:45 42.081,60 41.907,40 84.977,10 40.418,66 38.920,25 16.05.2018 22:00 40.849,60 40.685,05 82.452,77 40.275,14 38.627,46 16.05.2018 22:15 45.012,00 44.813,70 86.932,43 39.914,02 38.236,20 16.05.2018 22:30 43.859,20 43.670,57 83.567,20 38.025,23 36.427,44 16.05.2018 22:45 42.680,00 42.501,01 81.156,33 36.062,65 34.627,68 16.05.2018 23:00 39.221,60 39.069,36 76.539,86 34.266,41 33.085,96 16.05.2018 23:15 37.848,80 37.706,56 72.525,74 32.030,03 31.154,99 16.05.2018 23:30 37.382,40 37.243,47 67.233,66 30.486,73 29.594,46 16.05.2018 23:45 36.493,60 36.360,87 64.874,00 29.291,28 28.179,03 16.05.2018 00:00 35.824,80 35.696,64 59.820,26 28.105,16 27.019,59 17.05.2018 00:15 35.508,00 35.381,97 57.290,68 27.024,89 25.978,64 17.05.2018 00:30 33.880,00 33.764,64 53.993,79 25.564,12 24.885,14 17.05.2018 00:45 32.146,40 32.041,85 52.878,92 24.865,38 24.235,92 17.05.2018 01:00 30.940,80 30.843,43 50.830,39 24.166,57 23.560,77 17.05.2018 01:15 30.421,60 30.327,24 52.093,25 24.283,69 23.417,30 17.05.2018 01:30 31.354,40 31.254,60 52.324,96 24.058,27 23.109,74 17.05.2018 01:45 30.826,40 30.729,70 51.590,30 23.645,12 22.773,26 17.05.2018 02:00 30.747,20 30.650,96 51.239,50 23.242,67 22.402,57 17.05.2018 02:15 31.820,80 31.718,22 50.966,57 23.105,89 22.260,38 17.05.2018 02:30 33.836,00 33.720,92 53.631,08 22.868,86 22.017,77 17.05.2018 02:45 34.267,20 34.149,35 53.703,88 22.791,82 21.824,21 17.05.2018 03:00 31.653,60 31.552,02 51.918,80 22.843,01 21.889,74 17.05.2018 03:15 30.712,00 30.615,97 52.098,72 22.967,17 21.975,73 17.05.2018 03:30 31.310,40 31.210,86 52.233,86 22.777,03 21.775,94 17.05.2018 03:45 31.935,20 31.831,93 52.668,26 22.844,46 21.864,11 17.05.2018 04:00 31.055,20 30.957,17 52.164,07 22.911,55 21.986,12 17.05.2018 04:15 33.096,80 32.986,40 54.306,33 23.247,33 22.390,40 17.05.2018 04:30 31.891,20 31.788,20 53.318,77 23.614,80 22.754,32 17.05.2018 04:45 32.991,20 32.881,45 55.544,05 24.043,52 23.471,01 17.05.2018 05:00 34.487,20 34.367,92 59.047,05 25.179,42 24.600,04 17.05.2018 05:15 36.810,40 36.675,48 63.003,27 26.442,06 25.762,05 17.05.2018 05:30 36.229,60 36.098,68 60.439,33 27.037,38 26.011,03 17.05.2018 05:45 36.000,80 35.871,44 61.175,34 28.428,47 27.195,59 17.05.2018 06:00 39.696,80 39.541,02 66.664,23 30.503,18 29.084,36 17.05.2018 06:15 37.892,80 37.750,24 68.790,26 32.845,89 31.037,60 17.05.2018 06:30 38.720,00 38.571,46 73.178,51 33.993,85 32.279,10 17.05.2018 06:45 37.268,00 37.129,88 77.769,61 34.989,47 33.208,28 17.05.2018 07:00 34.707,20 34.586,48 75.786,89 36.902,08 35.007,25 17.05.2018 07:15 36.282,40 36.151,12 77.276,87 38.553,82 36.768,80 17.05.2018 07:30 39.679,20 39.523,55 81.909,59 39.546,65 37.667,03 17.05.2018 07:45 40.911,20 40.746,18 85.124,50 40.032,01 37.811,32 17.05.2018 08:00 39.001,60 38.850,99 84.268,24 41.488,33 39.198,05 17.05.2018 08:15 38.561,60 38.414,21 84.115,94 42.253,73 39.808,53 17.05.2018 08:30 40.066,40 39.907,84 87.316,34 41.660,76 39.450,89 17.05.2018 08:45 39.635,20 39.479,88 83.411,68 41.237,99 39.332,16 17.05.2018 09:00 37.250,40 37.112,40 79.400,52 40.791,96 38.821,51 17.05.2018 09:15 36.960,00 36.824,03 76.619,41 40.404,00 38.121,80 17.05.2018 09:30 36.062,40 35.932,63 73.711,27 39.606,31 37.249,55 17.05.2018 09:45 34.751,20 34.630,19 74.097,76 39.536,19 37.134,15 17.05.2018 10:00 33.792,00 33.677,20 74.322,49 38.879,07 36.485,63 17.05.2018 10:15 33.220,00 33.108,82 72.829,15 38.947,14 36.619,30 17.05.2018 10:30 34.196,80 34.079,40 71.048,70 38.854,64 36.364,21 17.05.2018 10:45 33.079,20 32.968,91 68.496,09 37.871,53 35.450,26 17.05.2018 11:00 32.384,00 32.278,00 67.883,40 37.196,22 34.792,30 17.05.2018 11:15 35.103,20 34.979,87 70.478,06 36.669,81 34.605,02 17.05.2018 11:30 35.464,00 35.338,27 70.149,16 36.355,58 34.483,01 17.05.2018 11:45 38.192,00 38.047,29 73.031,81 36.027,50 34.022,73 17.05.2018 12:00 35.534,40 35.408,20 68.348,93 36.345,80 34.095,08 17.05.2018 12:15 35.103,20 34.979,87 66.078,58 35.751,34 33.668,72 17.05.2018 12:30 35.032,80 34.909,94 67.560,32 36.010,71 33.696,71 17.05.2018 12:45 36.106,40 35.976,33 69.855,95 34.739,71 32.469,46 17.05.2018 13:00 31.204,80 31.105,89 63.892,61 33.530,57 31.269,78 17.05.2018 13:15 28.749,60 28.664,59 61.373,22 32.004,37 29.919,55 17.05.2018 13:30 28.142,40 28.060,65 58.715,52 30.656,00 28.994,00 17.05.2018 13:45 31.724,00 31.622,00 61.660,88 29.708,78 28.116,74 17.05.2018 14:00 31.416,00 31.315,84 62.727,60 28.741,81 27.226,39 17.05.2018 14:15 32.348,80 32.243,02 63.094,23 28.765,18 26.882,19 17.05.2018 14:30 30.360,00 30.266,00 62.533,43 28.510,21 26.765,06 17.05.2018 14:45 31.882,40 31.779,45 63.689,10 28.088,44 26.681,58 17.05.2018 15:00 31.504,00 31.403,31 62.451,56 27.909,56 26.592,67 17.05.2018 15:15 31.539,20 31.438,30 59.903,95 28.141,41 26.825,20 17.05.2018 15:30 33.096,80 32.986,40 62.330,19 27.796,49 26.425,63 17.05.2018 15:45 33.114,40 33.003,89 62.524,48 27.967,35 26.676,93 17.05.2018 16:00 32.190,40 32.085,58 60.138,98 27.910,05 26.550,20 17.05.2018 16:15 32.885,60 32.776,51 62.208,28 27.939,15 26.873,45 17.05.2018 16:30 32.225,60 32.120,57 60.792,92 28.297,91 27.392,27 17.05.2018 16:45 32.234,40 32.129,32 62.204,72 28.834,06 27.932,20 17.05.2018 17:00 33.572,00 33.458,60 63.700,81 29.973,18 28.868,26 17.05.2018 17:15 34.777,60 34.656,42 67.924,93 31.731,33 30.190,44 17.05.2018 17:30 35.464,00 35.338,27 71.434,02 33.275,15 31.708,55 17.05.2018 17:45 36.203,20 36.072,46 72.466,43 35.057,81 33.443,01 17.05.2018 18:00 35.657,60 35.530,57 73.805,25 36.828,11 35.080,52 17.05.2018 18:15 35.640,00 35.513,09 73.771,53 37.795,39 36.425,99 17.05.2018 18:30 36.801,60 36.666,74 75.193,62 38.818,45 37.466,90 17.05.2018 18:45 34.469,60 34.350,44 75.047,73 39.940,34 38.447,31 17.05.2018 19:00 36.388,00 36.256,00 76.891,70 41.279,13 39.667,19 17.05.2018 19:15 38.552,80 38.405,48 78.444,40 41.468,87 39.856,97 17.05.2018 19:30 39.107,20 38.955,81 80.498,26 41.912,96 40.329,13 17.05.2018 19:45 39.802,40 39.645,83 82.455,97 41.862,49 40.491,46 17.05.2018 20:00 39.820,00 39.663,30 81.744,85 42.415,47 41.209,71 17.05.2018 20:15 39.494,40 39.340,13 80.889,11 42.696,57 41.274,89 17.05.2018 20:30 39.828,80 39.672,03 79.620,97 42.599,61 41.103,43 17.05.2018 20:45 40.902,40 40.737,44 80.408,69 42.708,22 41.196,89 17.05.2018 21:00 39.652,80 39.497,35 79.508,36 42.077,56 40.612,10 17.05.2018 21:15 38.412,00 38.265,70 78.580,19 41.440,51 40.048,50 17.05.2018 21:30 35.930,40 35.801,52 79.223,22 41.156,47 39.875,84 17.05.2018 21:45 37.215,20 37.077,45 83.243,84 40.837,67 39.659,45 17.05.2018 22:00 36.924,80 36.789,08 82.519,04 40.711,30 39.284,47 17.05.2018 22:15 38.095,20 37.951,19 81.861,44 41.092,35 39.745,88 17.05.2018 22:30 38.429,60 38.283,17 77.925,25 39.002,55 37.734,36 17.05.2018 22:45 39.547,20 39.392,54 74.175,73 36.761,78 35.829,08 17.05.2018 23:00 36.000,80 35.871,44 69.926,12 34.852,27 34.043,70 17.05.2018 23:15 34.522,40 34.402,89 69.208,04 32.604,23 31.908,26 17.05.2018 23:30 34.909,60 34.787,55 69.283,49 30.971,57 30.236,52 17.05.2018 23:45 34.716,00 34.595,23 67.665,79 29.555,15 28.489,40 17.05.2018 00:00 34.760,00 34.638,94 64.487,24 28.351,95 27.341,69 18.05.2018 00:15 34.768,80 34.647,68 65.978,37 27.160,19 26.196,10 18.05.2018 00:30 33.862,40 33.747,15 66.392,55 25.987,56 24.975,77 18.05.2018 00:45 33.968,00 33.852,08 65.252,04 25.194,54 24.203,59 18.05.2018 01:00 33.598,40 33.484,84 64.614,10 24.650,41 23.670,59 18.05.2018 01:15 32.964,80 32.855,22 66.646,21 24.265,35 23.371,44 18.05.2018 01:30 30.342,40 30.248,50 61.933,04 24.035,09 23.233,15 18.05.2018 01:45 29.726,40 29.635,99 62.006,97 23.480,55 22.677,23 18.05.2018 02:00 30.351,20 30.257,25 62.241,10 23.260,97 22.468,99 18.05.2018 02:15 30.316,00 30.222,25 63.831,56 23.134,02 22.350,49 18.05.2018 02:30 31.416,00 31.315,84 65.281,11 22.792,91 21.999,59 18.05.2018 02:45 33.774,40 33.659,72 67.676,62 22.524,62 21.745,30 18.05.2018 03:00 35.499,20 35.373,23 69.094,32 22.506,46 21.721,09 18.05.2018 03:15 35.244,00 35.119,74 67.373,85 22.644,46 21.843,95 18.05.2018 03:30 33.396,00 33.283,72 67.187,28 22.162,69 21.517,52 18.05.2018 03:45 33.704,00 33.589,76 67.709,45 22.386,75 21.764,62 18.05.2018 04:00 34.522,40 34.402,89 68.839,12 22.804,60 21.882,32 18.05.2018 04:15 36.555,20 36.422,05 70.744,46 23.316,61 22.388,97 18.05.2018 04:30 36.572,80 36.439,52 71.394,48 23.342,08 22.765,88 18.05.2018 04:45 38.464,80 38.318,12 75.180,05 23.855,44 23.423,85 18.05.2018 05:00 39.116,00 38.964,54 74.596,91 25.202,16 24.722,13 18.05.2018 05:15 38.535,20 38.388,00 74.593,67 26.514,51 25.947,58 18.05.2018 05:30 37.743,20 37.601,71 73.998,35 26.846,15 26.275,93 18.05.2018 05:45 37.760,80 37.619,18 74.267,17 28.046,97 27.375,48 18.05.2018 06:00 41.060,80 40.894,62 80.446,41 30.129,21 29.207,58 18.05.2018 06:15 41.659,20 41.488,34 83.028,88 31.958,27 30.504,51 18.05.2018 06:30 43.788,80 43.600,76 85.479,23 33.791,35 32.131,13 18.05.2018 06:45 46.807,20 46.593,33 89.812,10 34.987,91 33.612,53 18.05.2018 07:00 42.037,60 41.863,75 86.962,84 36.790,28 35.299,64 18.05.2018 07:15 40.304,00 40.143,63 88.875,43 38.647,72 37.079,08 18.05.2018 07:30 42.424,80 42.247,86 92.713,66 39.762,21 37.986,40 18.05.2018 07:45 44.378,40 44.185,45 95.150,04 41.477,76 39.297,14 18.05.2018 08:00 45.372,80 45.171,42 95.641,63 42.895,58 40.697,91 18.05.2018 08:15 43.771,20 43.583,30 94.821,02 44.201,82 42.094,83 18.05.2018 08:30 45.381,60 45.180,14 96.031,83 44.170,02 42.403,52 18.05.2018 08:45 45.592,80 45.389,53 96.714,01 44.552,54 42.802,81 18.05.2018 09:00 46.032,80 45.825,72 96.820,69 45.136,70 43.210,69 18.05.2018 09:15 45.056,00 44.857,32 96.410,83 45.576,21 43.375,72 18.05.2018 09:30 45.812,80 45.607,63 97.647,77 45.484,75 43.373,19 18.05.2018 09:45 45.760,00 45.555,29 97.222,44 45.637,12 43.249,51 18.05.2018 10:00 45.284,80 45.084,17 98.416,35 45.275,72 42.930,53 18.05.2018 10:15 44.827,20 44.630,47 99.663,64 45.692,56 43.387,60 18.05.2018 10:30 44.985,60 44.787,52 99.309,83 45.749,81 43.334,88 18.05.2018 10:45 46.367,20 46.157,20 100.901,59 45.933,00 43.488,54 18.05.2018 11:00 47.493,60 47.273,62 101.656,98 46.296,33 43.926,30 18.05.2018 11:15 43.964,80 43.775,30 99.027,58 46.664,98 44.256,11 18.05.2018 11:30 45.672,00 45.468,05 100.823,78 47.245,65 45.223,77 18.05.2018 11:45 46.763,20 46.549,72 102.225,12 47.261,21 45.502,83 18.05.2018 12:00 44.554,40 44.359,97 99.547,39 47.422,42 45.560,71 18.05.2018 12:15 48.523,20 48.293,88 102.673,09 47.094,14 45.352,81 18.05.2018 12:30 51.392,00 51.135,61 106.490,68 47.336,22 45.478,98 18.05.2018 12:45 48.936,80 48.703,67 103.735,61 46.793,90 45.048,31 18.05.2018 13:00 49.033,60 48.799,58 104.268,10 46.013,98 44.354,58 18.05.2018 13:15 47.247,20 47.029,42 101.204,41 44.652,52 43.080,67 18.05.2018 13:30 45.672,00 45.468,05 98.832,78 44.230,11 42.648,25 18.05.2018 13:45 46.420,00 46.209,54 100.932,68 43.585,11 41.775,13 18.05.2018 14:00 45.848,00 45.642,52 99.059,98 43.262,50 41.465,58 18.05.2018 14:15 45.751,20 45.546,56 98.410,08 42.725,51 41.041,96 18.05.2018 14:30 46.138,40 45.930,40 98.047,76 42.473,64 40.778,31 18.05.2018 14:45 46.578,40 46.366,55 97.953,09 42.250,08 40.702,29 18.05.2018 15:00 46.807,20 46.593,33 97.604,21 41.754,96 40.157,18 18.05.2018 15:15 45.760,00 45.555,29 96.405,12 41.824,83 40.352,05 18.05.2018 15:30 45.601,60 45.398,25 95.884,46 41.393,41 39.896,52 18.05.2018 15:45 45.214,40 45.014,37 95.759,73 41.276,43 39.814,29 18.05.2018 16:00 45.020,80 44.822,42 95.756,37 41.504,32 39.987,30 18.05.2018 16:15 46.745,60 46.532,28 97.841,32 42.057,41 40.506,31 18.05.2018 16:30 47.062,40 46.846,27 97.761,61 42.032,87 40.536,67 18.05.2018 16:45 46.675,20 46.462,50 95.879,75 41.978,54 40.491,47 18.05.2018 17:00 46.789,60 46.575,89 95.324,54 41.774,37 40.542,98 18.05.2018 17:15 47.748,80 47.526,52 96.794,04 42.444,47 41.198,25 18.05.2018 17:30 48.602,40 48.372,35 97.955,47 43.094,18 41.704,52 18.05.2018 17:45 48.012,80 47.788,13 96.750,07 43.830,09 42.552,94 18.05.2018 18:00 47.528,80 47.308,50 97.071,60 44.813,88 43.457,32 18.05.2018 18:15 47.511,20 47.291,06 98.012,31 45.080,76 43.714,91 18.05.2018 18:30 47.942,40 47.718,37 98.610,12 45.445,06 43.935,53 18.05.2018 18:45 45.364,00 45.162,69 95.700,93 45.385,63 43.899,17 18.05.2018 19:00 44.352,00 44.159,27 93.104,60 45.110,66 43.676,89 18.05.2018 19:15 43.260,80 43.077,10 91.393,79 44.587,38 43.227,12 18.05.2018 19:30 42.724,00 42.544,66 91.158,40 44.306,84 43.013,92 18.05.2018 19:45 41.571,20 41.401,03 90.585,59 44.080,82 42.880,99 18.05.2018 20:00 41.492,00 41.322,46 90.902,32 43.883,63 42.648,29 18.05.2018 20:15 40.638,40 40.475,48 90.252,15 43.945,53 42.471,38 18.05.2018 20:30 41.439,20 41.270,07 89.807,95 43.905,25 42.388,90 18.05.2018 20:45 41.571,20 41.401,03 87.866,71 43.653,68 42.150,47 18.05.2018 21:00 41.157,60 40.990,67 86.535,70 43.308,34 41.706,69 18.05.2018 21:15 40.295,20 40.134,90 85.675,08 42.927,10 41.462,49 18.05.2018 21:30 40.744,00 40.580,27 87.761,41 42.355,21 41.123,90 18.05.2018 21:45 39.899,20 39.741,90 87.295,21 42.382,08 41.187,32 18.05.2018 22:00 40.409,60 40.248,43 88.132,49 42.625,65 41.118,56 18.05.2018 22:15 43.736,00 43.548,39 90.691,03 43.386,86 42.028,01 18.05.2018 22:30 42.301,60 42.125,65 88.343,82 41.935,11 40.665,57 18.05.2018 22:45 40.383,20 40.222,23 85.208,08 39.817,77 38.869,20 18.05.2018 23:00 38.940,00 38.789,84 83.158,53 37.954,10 37.099,23 18.05.2018 23:15 38.112,80 37.968,66 81.746,44 36.013,50 35.286,14 18.05.2018 23:30 36.854,40 36.719,17 79.432,09 34.140,46 33.479,01 18.05.2018 23:45 34.997,60 34.874,97 78.209,93 32.755,31 31.975,64 18.05.2018 00:00 34.381,60 34.263,01 76.778,96 31.730,18 30.812,01 19.05.2018 00:15 32.172,80 32.068,09 71.893,23 30.110,99 29.189,82 19.05.2018 00:30 31.715,20 31.613,25 70.337,06 28.978,41 28.021,77 19.05.2018 00:45 31.363,20 31.263,35 69.334,13 27.984,71 27.074,81 19.05.2018 01:00 30.668,00 30.572,22 67.970,11 27.103,64 26.202,89 19.05.2018 01:15 30.351,20 30.257,25 67.503,09 26.835,47 25.949,91 19.05.2018 01:30 30.025,60 29.933,50 66.666,26 26.301,08 25.468,69 19.05.2018 01:45 29.902,40 29.811,00 64.853,90 25.824,56 25.053,51 19.05.2018 02:00 29.471,20 29.382,22 64.657,27 25.231,96 24.458,87 19.05.2018 02:15 29.576,80 29.487,23 64.796,17 24.822,67 24.055,75 19.05.2018 02:30 29.277,60 29.189,69 64.448,86 24.284,18 23.738,30 19.05.2018 02:45 28.679,20 28.594,57 63.346,77 23.710,54 23.280,61 19.05.2018 03:00 28.556,00 28.472,04 63.218,19 24.178,79 23.508,66 19.05.2018 03:15 28.520,80 28.437,03 63.357,92 24.009,23 23.310,54 19.05.2018 03:30 29.814,40 29.723,50 64.421,83 24.135,13 23.097,94 19.05.2018 03:45 29.796,80 29.706,00 63.797,31 24.085,77 23.118,87 19.05.2018 04:00 28.925,60 28.839,63 61.916,11 23.750,68 23.039,69 19.05.2018 04:15 28.978,40 28.892,14 61.535,92 24.108,00 23.399,42 19.05.2018 04:30 28.732,00 28.647,08 61.277,63 24.142,98 23.451,97 19.05.2018 04:45 27.702,40 27.622,97 60.042,65 24.568,11 23.940,95 19.05.2018 05:00 27.350,40 27.272,80 59.754,63 24.569,01 24.187,77 19.05.2018 05:15 26.822,40 26.747,50 59.040,43 25.442,15 24.775,23 19.05.2018 05:30 29.374,40 29.285,96 60.981,26 25.111,64 24.367,72 19.05.2018 05:45 29.092,80 29.005,91 60.873,69 25.870,50 25.067,27 19.05.2018 06:00 28.925,60 28.839,63 60.494,75 26.563,12 25.661,12 19.05.2018 06:15 30.606,40 30.510,98 60.775,31 26.393,47 25.709,02 19.05.2018 06:30 30.976,00 30.878,43 61.992,00 26.718,63 26.321,58 19.05.2018 06:45 30.949,60 30.852,18 63.283,74 27.494,84 27.062,33 19.05.2018 07:00 28.248,00 28.165,69 61.699,57 28.955,41 28.387,54 19.05.2018 07:15 29.576,80 29.487,23 63.007,75 30.859,71 30.187,41 19.05.2018 07:30 28.908,00 28.822,13 62.661,33 32.031,02 31.281,88 19.05.2018 07:45 28.327,20 28.244,46 62.624,01 33.609,70 32.842,53 19.05.2018 08:00 26.646,40 26.572,39 61.351,04 35.025,41 34.086,18 19.05.2018 08:15 27.420,80 27.342,84 62.553,01 36.503,43 35.099,36 19.05.2018 08:30 28.072,00 27.990,62 63.086,68 37.644,08 36.085,31 19.05.2018 08:45 30.492,00 30.397,24 66.638,38 38.582,90 37.111,84 19.05.2018 09:00 30.140,00 30.047,25 67.581,58 39.518,27 38.145,88 19.05.2018 09:15 31.636,00 31.534,53 69.541,07 40.164,96 38.633,75 19.05.2018 09:30 30.184,00 30.091,00 66.365,22 40.738,99 38.939,30 19.05.2018 09:45 30.421,60 30.327,24 65.593,24 40.376,14 38.631,30 19.05.2018 10:00 30.553,60 30.458,48 65.682,05 39.945,57 38.202,88 19.05.2018 10:15 29.084,00 28.997,16 64.536,49 39.777,35 38.032,90 19.05.2018 10:30 27.306,40 27.229,03 61.465,56 40.021,38 38.713,79 19.05.2018 10:45 30.113,60 30.021,00 62.943,48 39.990,67 38.804,79 19.05.2018 11:00 31.917,60 31.814,44 64.950,52 41.230,24 40.028,54 19.05.2018 11:15 33.598,40 33.484,84 69.050,28 42.841,52 41.619,96 19.05.2018 11:30 30.615,20 30.519,73 67.935,00 43.109,63 41.959,51 19.05.2018 11:45 29.990,40 29.898,50 66.440,36 42.777,22 41.748,92 19.05.2018 12:00 28.916,80 28.830,88 62.425,23 41.605,31 40.598,61 19.05.2018 12:15 28.124,80 28.043,14 60.523,88 41.391,61 40.398,37 19.05.2018 12:30 27.887,20 27.806,80 61.086,65 41.186,09 39.923,31 19.05.2018 12:45 28.767,20 28.682,09 60.522,65 40.000,57 38.716,25 19.05.2018 13:00 29.629,60 29.539,74 59.100,76 37.282,87 36.122,97 19.05.2018 13:15 28.142,40 28.060,65 55.391,75 34.827,19 33.843,09 19.05.2018 13:30 25.960,00 25.889,40 48.326,55 33.521,36 32.707,92 19.05.2018 13:45 25.000,80 24.934,82 47.700,97 30.625,84 29.824,15 19.05.2018 14:00 22.396,00 22.341,68 46.666,81 29.247,51 28.447,36 19.05.2018 14:15 23.997,60 23.936,26 45.948,12 29.286,36 28.172,69 19.05.2018 14:30 24.279,20 24.216,58 46.924,88 29.198,96 28.030,50 19.05.2018 14:45 25.432,00 25.363,96 50.623,89 29.348,21 28.196,40 19.05.2018 15:00 24.833,60 24.768,40 49.195,38 29.333,30 28.378,93 19.05.2018 15:15 23.936,00 23.874,94 45.824,41 29.810,96 28.919,46 19.05.2018 15:30 22.844,80 22.788,56 47.814,48 29.447,59 28.621,67 19.05.2018 15:45 22.651,20 22.595,79 48.024,28 29.818,02 28.560,28 19.05.2018 16:00 22.774,40 22.718,46 47.841,09 29.928,34 28.596,63 19.05.2018 16:15 23.478,40 23.419,39 48.563,32 30.051,10 28.769,94 19.05.2018 16:30 22.026,40 21.973,63 46.893,22 29.454,39 28.491,93 19.05.2018 16:45 23.654,40 23.594,60 49.956,18 30.657,58 29.634,21 19.05.2018 17:00 23.680,80 23.620,89 50.273,38 31.860,90 30.796,66 19.05.2018 17:15 25.528,80 25.460,30 54.980,64 33.388,63 31.926,83 19.05.2018 17:30 24.939,20 24.873,51 54.069,31 34.365,14 32.947,98 19.05.2018 17:45 27.535,20 27.456,64 56.349,61 35.517,29 34.476,17 19.05.2018 18:00 27.236,00 27.158,99 55.492,23 36.692,17 35.907,29 19.05.2018 18:15 27.632,00 27.552,94 56.202,56 37.680,07 36.930,06 19.05.2018 18:30 27.984,00 27.903,09 58.721,60 38.278,52 37.596,61 19.05.2018 18:45 25.757,60 25.687,99 59.091,90 40.621,51 39.807,83 19.05.2018 19:00 25.872,00 25.801,83 61.513,70 41.820,56 40.881,35 19.05.2018 19:15 26.576,00 26.502,35 62.238,51 42.469,02 41.490,93 19.05.2018 19:30 27.218,40 27.141,48 63.641,71 42.171,89 41.219,45 19.05.2018 19:45 26.954,40 26.878,83 63.884,36 42.461,67 41.535,36 19.05.2018 20:00 26.813,60 26.738,75 64.185,94 42.469,71 41.460,56 19.05.2018 20:15 27.948,80 27.868,08 65.795,47 42.762,81 41.798,37 19.05.2018 20:30 27.464,80 27.386,61 65.590,46 42.337,22 41.392,33 19.05.2018 20:45 27.869,60 27.789,29 66.174,68 42.311,92 41.249,88 19.05.2018 21:00 27.605,60 27.526,68 65.604,59 42.365,62 41.066,56 19.05.2018 21:15 27.394,40 27.316,57 65.032,15 41.990,27 40.669,94 19.05.2018 21:30 25.801,60 25.731,78 62.322,67 41.146,40 39.869,22 19.05.2018 21:45 26.866,40 26.791,28 62.926,34 41.622,12 40.396,02 19.05.2018 22:00 25.256,00 25.188,81 59.869,72 42.038,13 40.827,89 19.05.2018 22:15 25.977,60 25.906,92 59.438,64 42.389,10 41.444,96 19.05.2018 22:30 28.872,80 28.787,12 61.773,86 41.557,55 40.644,11 19.05.2018 22:45 30.175,20 30.082,25 63.026,62 39.762,11 38.926,18 19.05.2018 23:00 28.468,00 28.384,51 61.875,64 38.794,38 37.646,85 19.05.2018 23:15 27.473,60 27.395,36 60.940,64 37.106,98 35.975,31 19.05.2018 23:30 26.708,00 26.633,68 60.114,20 35.251,04 34.225,63 19.05.2018 23:45 24.701,60 24.637,02 57.743,34 33.299,96 32.294,05 19.05.2018 00:00 25.097,60 25.031,16 57.674,62 31.658,35 30.682,41 20.05.2018 00:15 23.892,00 23.831,14 56.463,15 30.155,33 29.237,38 20.05.2018 00:30 23.108,80 23.051,41 55.173,28 29.039,85 28.217,14 20.05.2018 00:45 23.346,40 23.287,97 53.910,71 27.927,84 27.146,33 20.05.2018 01:00 22.431,20 22.376,73 52.836,17 27.239,46 26.467,42 20.05.2018 01:15 23.003,20 22.946,27 53.092,87 26.884,15 26.106,57 20.05.2018 01:30 21.260,80 21.211,16 50.771,14 26.283,30 25.502,89 20.05.2018 01:45 20.970,40 20.921,92 50.606,67 25.553,97 24.819,45 20.05.2018 02:00 20.292,80 20.246,96 49.850,18 24.836,28 24.105,42 20.05.2018 02:15 20.187,20 20.141,76 50.111,26 24.526,35 23.718,10 20.05.2018 02:30 20.812,00 20.764,14 50.427,64 24.254,65 23.433,77 20.05.2018 02:45 20.873,60 20.825,50 49.918,08 24.025,94 23.205,52 20.05.2018 03:00 19.844,00 19.799,86 48.530,91 23.860,81 23.040,44 20.05.2018 03:15 21.146,40 21.097,22 49.999,31 23.578,27 22.812,87 20.05.2018 03:30 20.116,80 20.071,63 49.114,81 23.185,37 22.474,30 20.05.2018 03:45 19.993,60 19.948,90 49.001,18 23.185,62 22.470,94 20.05.2018 04:00 20.037,60 19.992,73 48.171,63 23.242,17 22.545,04 20.05.2018 04:15 19.844,00 19.799,86 47.753,69 23.384,53 22.791,02 20.05.2018 04:30 20.072,80 20.027,80 47.190,00 22.812,71 22.642,81 20.05.2018 04:45 19.905,60 19.861,23 47.199,37 22.995,15 23.019,70 20.05.2018 05:00 18.040,00 18.002,31 45.567,51 23.199,10 23.043,99 20.05.2018 05:15 18.541,60 18.502,18 45.778,55 23.181,92 22.787,20 20.05.2018 05:30 18.550,40 18.510,95 45.402,73 22.956,16 22.522,25 20.05.2018 05:45 18.436,00 18.396,95 44.241,46 23.157,00 22.705,08 20.05.2018 06:00 18.242,40 18.204,02 43.317,62 23.390,10 22.941,86 20.05.2018 06:15 19.236,80 19.194,90 43.595,23 22.795,97 22.348,21 20.05.2018 06:30 20.354,40 20.308,32 43.931,13 22.801,89 22.346,43 20.05.2018 06:45 20.768,00 20.720,31 43.365,76 23.181,49 22.705,07 20.05.2018 07:00 20.944,00 20.895,62 43.321,75 23.842,11 23.378,17 20.05.2018 07:15 21.903,20 21.850,94 43.949,48 25.331,61 24.777,71 20.05.2018 07:30 20.961,60 20.913,15 41.860,60 25.654,23 25.310,32 20.05.2018 07:45 21.753,60 21.701,96 42.155,96 26.862,54 26.616,17 20.05.2018 08:00 21.797,60 21.745,78 41.525,65 28.013,81 27.763,80 20.05.2018 08:15 22.677,60 22.622,08 42.130,62 29.185,54 28.767,45 20.05.2018 08:30 19.483,20 19.440,40 38.581,31 29.952,69 29.464,62 20.05.2018 08:45 19.773,60 19.729,72 38.225,72 30.508,84 29.950,02 20.05.2018 09:00 19.641,60 19.598,21 37.492,66 30.709,18 30.071,86 20.05.2018 09:15 18.444,80 18.405,72 35.588,06 30.497,83 29.793,13 20.05.2018 09:30 17.978,40 17.940,92 34.630,70 30.432,03 29.665,44 20.05.2018 09:45 17.855,20 17.818,14 33.649,97 30.138,23 29.222,72 20.05.2018 10:00 17.142,40 17.107,70 32.078,32 29.776,56 28.884,75 20.05.2018 10:15 17.591,20 17.555,02 31.779,92 29.420,76 28.561,62 20.05.2018 10:30 16.385,60 16.353,29 30.168,99 29.233,16 28.410,99 20.05.2018 10:45 16.016,00 15.984,82 28.189,95 28.607,39 28.080,71 20.05.2018 11:00 19.360,00 19.317,65 30.601,43 28.582,47 27.868,51 20.05.2018 11:15 19.835,20 19.791,09 30.493,22 29.142,64 28.249,94 20.05.2018 11:30 21.023,20 20.974,51 31.157,64 30.050,16 29.199,43 20.05.2018 11:45 21.164,00 21.114,75 30.983,54 30.450,45 29.591,68 20.05.2018 12:00 20.952,80 20.904,39 30.151,18 29.770,04 29.447,96 20.05.2018 12:15 20.046,40 20.001,50 28.140,30 28.782,05 28.659,02 20.05.2018 12:30 19.676,80 19.633,28 26.973,96 27.449,41 27.421,74 20.05.2018 12:45 18.550,40 18.510,95 24.932,80 25.702,83 25.644,46 20.05.2018 13:00 17.468,00 17.432,23 23.292,12 24.106,99 24.039,93 20.05.2018 13:15 16.623,20 16.590,15 22.252,87 22.878,86 22.751,53 20.05.2018 13:30 15.505,60 15.475,94 21.015,61 21.283,03 21.252,42 20.05.2018 13:45 15.602,40 15.572,46 20.598,77 20.641,98 20.628,55 20.05.2018 14:00 15.611,20 15.581,23 21.679,10 20.824,79 20.595,71 20.05.2018 14:15 14.924,80 14.896,81 19.422,39 20.345,76 19.782,58 20.05.2018 14:30 13.692,80 13.668,14 19.008,43 20.119,63 19.443,93 20.05.2018 14:45 13.103,20 13.080,03 16.157,90 20.137,59 19.469,04 20.05.2018 15:00 12.267,20 12.246,04 19.040,54 19.889,74 19.333,70 20.05.2018 15:15 13.138,40 13.115,15 19.286,25 19.208,99 18.840,30 20.05.2018 15:30 12.108,80 12.088,00 16.180,81 19.311,16 18.951,16 20.05.2018 15:45 12.540,00 12.518,20 17.436,07 19.437,93 18.774,05 20.05.2018 16:00 13.895,20 13.870,01 18.720,88 19.842,26 19.102,41 20.05.2018 16:15 12.592,80 12.570,87 17.651,42 19.910,89 19.246,71 20.05.2018 16:30 12.900,80 12.878,13 18.966,23 20.214,00 19.558,41 20.05.2018 16:45 14.124,00 14.098,21 21.639,02 21.339,34 20.837,26 20.05.2018 17:00 12.196,80 12.175,80 19.508,67 22.485,88 22.134,17 20.05.2018 17:15 11.853,60 11.833,38 21.224,14 24.383,40 23.858,11 20.05.2018 17:30 13.006,40 12.983,47 23.144,43 26.608,61 25.808,26 20.05.2018 17:45 16.640,80 16.607,70 28.726,79 28.472,43 27.586,13 20.05.2018 18:00 17.881,60 17.844,45 32.094,65 30.611,52 29.635,66 20.05.2018 18:15 18.682,40 18.642,49 30.975,27 32.250,27 31.296,69 20.05.2018 18:30 13.736,80 13.712,03 27.796,15 33.924,95 33.076,45 20.05.2018 18:45 14.933,60 14.905,59 31.700,89 35.556,48 34.650,02 20.05.2018 19:00 16.869,60 16.835,77 36.789,21 36.240,70 35.282,78 20.05.2018 19:15 18.409,60 18.370,64 38.096,47 36.837,44 36.068,80 20.05.2018 19:30 18.312,80 18.274,18 41.539,09 37.267,17 36.593,44 20.05.2018 19:45 19.272,00 19.229,97 44.170,40 37.813,08 37.195,93 20.05.2018 20:00 19.069,60 19.028,30 40.632,63 38.607,69 37.766,99 20.05.2018 20:15 17.380,00 17.344,52 39.391,05 39.179,64 38.048,11 20.05.2018 20:30 18.374,40 18.335,56 42.911,49 39.570,37 38.369,57 20.05.2018 20:45 20.609,60 20.562,53 48.167,27 39.251,87 38.057,51 20.05.2018 21:00 20.732,80 20.685,25 47.357,68 38.929,89 37.728,45 20.05.2018 21:15 22.211,20 22.157,66 46.797,52 38.419,25 37.464,93 20.05.2018 21:30 24.437,60 24.374,25 47.409,26 37.866,22 36.954,80 20.05.2018 21:45 22.387,20 22.332,92 45.994,85 38.527,70 37.588,92 20.05.2018 22:00 23.636,80 23.577,08 43.852,53 39.687,12 38.708,45 20.05.2018 22:15 23.381,60 23.323,02 42.733,49 40.254,79 39.155,21 20.05.2018 22:30 23.575,20 23.515,76 42.321,74 39.095,37 37.864,80 20.05.2018 22:45 22.915,20 22.858,66 41.610,54 37.743,60 36.848,75 20.05.2018 23:00 21.700,80 21.649,37 38.617,53 36.336,61 35.463,64 20.05.2018 23:15 19.184,00 19.142,29 34.163,85 34.918,66 33.922,65 20.05.2018 23:30 21.296,00 21.246,22 34.308,30 33.386,03 32.433,73 20.05.2018 23:45 19.976,00 19.931,36 30.006,52 31.801,15 30.898,78 20.05.2018 00:00 18.990,40 18.949,39 27.712,44 30.531,15 29.699,63 21.05.2018 00:15 19.808,80 19.764,79 30.209,76 28.990,43 28.198,53 21.05.2018 00:30 19.659,20 19.615,75 32.532,12 28.023,05 27.192,56 21.05.2018 00:45 18.013,60 17.976,00 30.998,21 27.258,14 26.339,29 21.05.2018 01:00 18.612,00 18.572,33 29.482,71 26.410,14 25.508,51 21.05.2018 01:15 18.374,40 18.335,56 27.959,93 25.959,55 25.061,63 21.05.2018 01:30 17.362,40 17.326,98 26.931,34 25.411,98 24.530,76 21.05.2018 01:45 17.080,80 17.046,29 28.146,78 24.720,87 23.914,99 21.05.2018 02:00 17.371,20 17.335,75 30.669,69 23.999,60 23.324,27 21.05.2018 02:15 17.089,60 17.055,07 31.157,85 23.844,63 23.232,00 21.05.2018 02:30 15.602,40 15.572,46 28.164,11 23.679,29 22.948,27 21.05.2018 02:45 15.611,20 15.581,23 27.604,73 23.189,37 22.497,37 21.05.2018 03:00 15.875,20 15.844,45 27.224,01 22.762,62 22.457,60 21.05.2018 03:15 16.016,00 15.984,82 27.839,36 22.458,89 22.166,85 21.05.2018 03:30 14.986,40 14.958,24 29.368,20 22.243,47 21.947,09 21.05.2018 03:45 15.813,60 15.783,03 32.860,35 22.044,20 21.727,96 21.05.2018 04:00 14.836,80 14.809,06 33.465,99 21.971,33 21.588,18 21.05.2018 04:15 15.004,00 14.975,79 34.396,56 22.155,66 21.724,99 21.05.2018 04:30 15.435,20 15.405,75 36.163,07 22.043,38 21.617,18 21.05.2018 04:45 15.866,40 15.835,67 38.035,60 22.412,96 21.963,56 21.05.2018 05:00 15.716,80 15.686,52 38.460,21 22.402,83 22.035,71 21.05.2018 05:15 15.822,40 15.791,81 37.861,11 22.282,42 21.676,47 21.05.2018 05:30 16.456,00 16.423,47 39.059,11 22.100,63 21.418,92 21.05.2018 05:45 17.283,20 17.248,04 40.706,15 22.712,58 21.781,96 21.05.2018 06:00 17.353,60 17.318,21 41.346,59 23.107,29 22.061,92 21.05.2018 06:15 18.884,80 18.844,17 41.803,56 22.758,14 21.788,56 21.05.2018 06:30 19.404,00 19.361,49 41.607,29 22.561,56 21.839,41 21.05.2018 06:45 19.439,20 19.396,56 40.947,17 22.613,91 22.087,47 21.05.2018 07:00 16.984,00 16.949,81 38.466,81 23.383,44 22.891,91 21.05.2018 07:15 17.723,20 17.686,58 39.408,41 24.341,19 23.819,04 21.05.2018 07:30 15.892,80 15.861,99 37.220,38 25.607,12 24.722,80 21.05.2018 07:45 15.769,60 15.739,16 36.314,86 26.753,96 25.765,54 21.05.2018 08:00 13.789,60 13.764,69 32.921,28 27.544,21 26.604,33 21.05.2018 08:15 14.616,80 14.589,67 32.640,35 28.435,58 27.650,70 21.05.2018 08:30 14.660,80 14.633,55 30.840,06 28.923,68 28.130,86 21.05.2018 08:45 14.344,00 14.317,62 29.382,45 29.509,42 28.745,68 21.05.2018 09:00 13.631,20 13.606,70 27.300,00 29.353,11 28.625,60 21.05.2018 09:15 13.807,20 13.782,24 26.783,79 29.711,44 28.917,32 21.05.2018 09:30 12.856,80 12.834,24 25.246,27 29.449,57 28.714,60 21.05.2018 09:45 12.795,20 12.772,79 24.516,44 28.978,94 28.183,45 21.05.2018 10:00 12.232,00 12.210,92 22.757,60 28.794,36 27.944,62 21.05.2018 10:15 12.795,20 12.772,79 22.141,47 28.073,41 27.350,61 21.05.2018 10:30 12.258,40 12.237,26 18.259,80 27.696,16 26.930,70 21.05.2018 10:45 10.903,20 10.885,02 11.321,32 27.285,92 26.619,55 21.05.2018 11:00 10.005,60 9.989,19 17.502,33 26.472,85 26.146,45 21.05.2018 11:15 8.896,80 8.882,37 18.420,39 26.635,61 26.520,81 21.05.2018 11:30 9.979,20 9.962,84 18.696,35 27.611,76 27.412,62 21.05.2018 11:45 8.852,80 8.838,45 18.187,39 28.721,41 27.880,99 21.05.2018 12:00 8.263,20 8.249,80 16.686,77 28.137,51 27.552,92 21.05.2018 12:15 9.539,20 9.523,66 17.103,21 27.607,16 27.149,11 21.05.2018 12:30 15.672,80 15.642,65 21.785,66 26.647,93 26.239,55 21.05.2018 12:45 14.449,60 14.422,93 12.103,11 25.691,09 25.226,50 21.05.2018 13:00 13.384,80 13.360,93 17.504,52 23.889,49 23.378,76 21.05.2018 13:15 12.892,00 12.869,35 16.923,76 22.616,28 22.078,26 21.05.2018 13:30 12.460,80 12.439,18 15.448,51 21.142,09 21.011,74 21.05.2018 13:45 11.651,20 11.631,43 13.854,14 20.552,82 20.189,96 21.05.2018 14:00 10.128,80 10.112,16 11.925,77 19.599,84 19.449,97 21.05.2018 14:15 11.308,00 11.288,97 13.241,50 18.820,06 18.774,72 21.05.2018 14:30 11.853,60 11.833,38 13.872,68 18.868,73 18.500,11 21.05.2018 14:45 12.029,60 12.008,98 7.087,31 18.661,43 18.288,51 21.05.2018 15:00 11.052,80 11.034,31 4.992,85 18.489,61 18.084,13 21.05.2018 15:15 12.223,20 12.202,14 6.784,17 18.529,98 18.136,30 21.05.2018 15:30 12.865,60 12.843,02 10.276,46 17.762,44 17.644,82 21.05.2018 15:45 13.578,40 13.554,04 10.895,79 18.405,40 18.276,17 21.05.2018 16:00 13.816,00 13.791,02 13.985,12 19.018,86 18.463,55 21.05.2018 16:15 13.534,40 13.510,15 14.548,54 19.555,40 18.957,39 21.05.2018 16:30 12.276,00 12.254,82 14.306,17 20.930,62 20.279,91 21.05.2018 16:45 13.217,60 13.194,15 14.808,61 22.191,39 21.440,57 21.05.2018 17:00 13.904,00 13.878,79 17.915,93 23.187,50 22.654,50 21.05.2018 17:15 15.452,80 15.423,30 21.296,35 24.858,96 24.250,56 21.05.2018 17:30 17.036,80 17.002,44 24.608,29 26.781,35 25.956,14 21.05.2018 17:45 17.916,80 17.879,53 27.611,39 29.180,47 28.142,71 21.05.2018 18:00 20.108,00 20.062,86 31.271,56 31.103,46 29.990,94 21.05.2018 18:15 19.113,60 19.072,15 32.069,66 33.134,73 31.969,98 21.05.2018 18:30 21.348,80 21.298,80 36.166,70 34.888,22 33.696,74 21.05.2018 18:45 18.550,40 18.510,95 35.426,73 36.171,80 35.171,45 21.05.2018 19:00 19.703,20 19.659,58 35.253,18 36.945,61 35.941,28 21.05.2018 19:15 19.923,20 19.878,76 39.579,86 37.916,22 36.982,90 21.05.2018 19:30 19.615,20 19.571,91 41.690,00 38.507,45 37.570,36 21.05.2018 19:45 19.791,20 19.747,26 43.675,99 38.786,87 38.090,76 21.05.2018 20:00 21.428,00 21.377,68 46.586,91 39.072,60 38.219,66 21.05.2018 20:15 22.431,20 22.376,73 47.638,74 39.189,32 38.349,96 21.05.2018 20:30 21.155,20 21.105,98 47.801,93 39.167,99 38.314,15 21.05.2018 20:45 21.920,80 21.868,47 48.459,31 39.028,69 38.158,06 21.05.2018 21:00 23.364,00 23.305,49 50.897,07 38.513,14 37.773,84 21.05.2018 21:15 23.469,60 23.410,63 50.000,29 37.991,08 37.381,63 21.05.2018 21:30 22.765,60 22.709,70 47.600,39 37.479,28 36.875,90 21.05.2018 21:45 23.469,60 23.410,63 45.726,51 38.009,27 37.425,77 21.05.2018 22:00 23.161,60 23.103,98 46.326,44 38.844,34 38.293,49 21.05.2018 22:15 28.336,00 28.253,22 51.893,10 39.160,82 38.307,48 21.05.2018 22:30 27.904,80 27.824,31 49.287,57 37.638,14 36.757,86 21.05.2018 22:45 27.086,40 27.010,16 45.319,75 36.143,13 34.895,67 21.05.2018 23:00 25.819,20 25.749,29 43.338,80 34.595,91 33.274,76 21.05.2018 23:15 26.206,40 26.134,59 41.846,63 32.461,11 31.490,71 21.05.2018 23:30 26.320,80 26.248,42 43.594,52 31.068,56 30.211,24 21.05.2018 23:45 25.722,40 25.652,96 44.677,78 29.377,48 28.433,49 21.05.2018 00:00 24.103,20 24.041,38 45.254,41 28.331,32 27.214,56 22.05.2018 00:15 25.361,60 25.293,90 46.404,57 26.895,29 25.869,13 22.05.2018 00:30 25.828,00 25.758,05 45.626,24 26.078,46 25.012,89 22.05.2018 00:45 25.256,00 25.188,81 42.386,74 25.209,55 24.170,11 22.05.2018 01:00 25.784,00 25.714,26 40.897,93 24.085,11 23.479,61 22.05.2018 01:15 26.496,80 26.423,54 40.580,95 23.920,51 23.338,44 22.05.2018 01:30 25.660,80 25.591,66 40.057,89 24.022,28 23.167,00 22.05.2018 01:45 25.194,40 25.127,50 40.050,33 23.774,95 22.929,94 22.05.2018 02:00 25.405,60 25.337,69 39.633,35 23.078,05 22.375,65 22.05.2018 02:15 26.532,00 26.458,57 40.855,21 22.921,61 22.272,34 22.05.2018 02:30 25.748,80 25.679,23 43.861,41 22.545,31 21.876,52 22.05.2018 02:45 25.317,60 25.250,11 48.367,97 22.188,27 21.501,10 22.05.2018 03:00 25.907,20 25.836,86 50.623,79 22.104,22 21.434,92 22.05.2018 03:15 25.652,00 25.582,90 50.798,89 21.941,53 21.291,22 22.05.2018 03:30 25.634,40 25.565,39 51.337,06 21.846,01 21.133,21 22.05.2018 03:45 24.895,20 24.829,72 50.985,60 21.898,08 21.172,88 22.05.2018 04:00 25.449,60 25.381,48 52.324,99 22.121,44 21.294,16 22.05.2018 04:15 26.426,40 26.353,49 52.167,68 22.592,43 21.713,25 22.05.2018 04:30 26.901,60 26.826,30 52.073,26 23.079,93 22.245,63 22.05.2018 04:45 27.764,00 27.684,25 53.252,94 23.586,29 22.872,61 22.05.2018 05:00 24.640,00 24.575,71 50.479,82 23.795,55 23.393,35 22.05.2018 05:15 26.945,60 26.870,08 52.987,94 24.205,39 23.804,42 22.05.2018 05:30 28.072,00 27.990,62 54.940,71 24.442,72 24.029,58 22.05.2018 05:45 32.287,20 32.181,79 60.706,42 25.756,04 25.269,94 22.05.2018 06:00 35.182,40 35.058,55 66.857,23 26.998,24 26.356,17 22.05.2018 06:15 39.204,00 39.051,89 74.100,30 28.656,87 28.038,10 22.05.2018 06:30 41.597,60 41.427,23 78.148,10 29.830,20 29.127,48 22.05.2018 06:45 42.794,40 42.614,49 82.008,40 30.834,69 30.031,55 22.05.2018 07:00 40.013,60 39.855,44 81.130,91 32.678,77 31.347,82 22.05.2018 07:15 40.506,40 40.344,49 82.959,44 34.754,02 32.975,38 22.05.2018 07:30 41.307,20 41.139,10 84.425,96 35.762,89 34.096,81 22.05.2018 07:45 41.034,40 40.868,42 84.228,03 36.144,93 34.633,98 22.05.2018 08:00 43.436,80 43.251,66 87.091,00 36.815,81 35.175,81 22.05.2018 08:15 44.554,40 44.359,97 87.295,32 37.274,91 35.603,04 22.05.2018 08:30 43.947,20 43.757,84 85.923,06 36.823,01 35.249,28 22.05.2018 08:45 44.387,20 44.194,17 85.669,84 36.703,60 35.158,45 22.05.2018 09:00 40.242,40 40.082,50 80.758,91 36.389,75 34.835,52 22.05.2018 09:15 39.934,40 39.776,83 78.952,98 35.790,26 34.150,25 22.05.2018 09:30 40.603,20 40.440,55 78.372,00 35.614,26 33.903,32 22.05.2018 09:45 42.292,80 42.116,92 79.075,51 34.741,94 33.034,77 22.05.2018 10:00 40.752,80 40.589,00 75.890,18 34.751,99 33.121,96 22.05.2018 10:15 40.612,00 40.449,28 75.677,67 34.150,90 32.469,26 22.05.2018 10:30 38.825,60 38.676,28 73.318,28 33.314,50 31.732,16 22.05.2018 10:45 41.184,00 41.016,86 74.929,19 33.175,20 31.750,78 22.05.2018 11:00 40.128,00 39.968,97 73.715,52 32.021,15 30.588,30 22.05.2018 11:15 38.781,60 38.632,60 72.312,73 32.070,23 30.704,89 22.05.2018 11:30 38.614,40 38.466,63 71.096,14 32.599,52 31.276,89 22.05.2018 11:45 39.195,20 39.043,16 71.556,46 32.496,00 31.143,30 22.05.2018 12:00 37.743,20 37.601,71 70.426,97 33.476,89 32.097,27 22.05.2018 12:15 37.030,40 36.893,94 68.257,31 32.145,57 30.845,63 22.05.2018 12:30 43.568,80 43.382,57 74.470,50 31.898,62 30.474,66 22.05.2018 12:45 44.149,60 43.958,56 75.323,53 31.867,27 30.294,03 22.05.2018 13:00 46.684,00 46.471,22 79.524,69 31.521,17 30.045,89 22.05.2018 13:15 43.296,00 43.112,01 75.016,15 30.710,57 29.115,10 22.05.2018 13:30 42.803,20 42.623,22 75.642,25 29.409,69 27.986,52 22.05.2018 13:45 43.630,40 43.443,66 78.189,28 28.981,71 27.367,69 22.05.2018 14:00 40.770,40 40.606,46 76.043,13 28.446,59 26.716,35 22.05.2018 14:15 41.923,20 41.750,26 77.162,11 28.238,82 26.573,74 22.05.2018 14:30 40.840,80 40.676,32 74.154,46 29.151,89 27.392,57 22.05.2018 14:45 43.128,80 42.946,17 74.357,25 28.891,72 27.149,52 22.05.2018 15:00 44.563,20 44.368,70 77.951,81 29.795,12 28.134,95 22.05.2018 15:15 41.298,40 41.130,37 76.284,46 31.862,00 30.030,23 22.05.2018 15:30 42.662,40 42.483,55 77.717,73 32.152,25 30.648,25 22.05.2018 15:45 44.176,00 43.984,74 81.636,39 33.533,23 31.974,05 22.05.2018 16:00 43.709,60 43.522,21 83.929,99 34.449,01 32.678,71 22.05.2018 16:15 42.680,00 42.501,01 84.272,59 35.710,00 33.775,47 22.05.2018 16:30 42.944,00 42.762,88 84.575,81 36.231,68 34.204,51 22.05.2018 16:45 44.193,60 44.002,19 85.355,02 36.579,86 34.640,69 22.05.2018 17:00 45.284,80 45.084,17 85.778,69 36.941,65 35.084,12 22.05.2018 17:15 46.622,40 46.410,16 87.917,78 38.495,74 36.999,73 22.05.2018 17:30 48.444,00 48.215,41 90.151,88 39.544,10 38.030,06 22.05.2018 17:45 48.628,80 48.398,51 91.922,72 41.194,27 39.410,22 22.05.2018 18:00 48.831,20 48.599,05 94.129,93 42.655,55 40.635,88 22.05.2018 18:15 49.227,20 48.991,38 94.773,37 43.016,11 41.033,89 22.05.2018 18:30 47.836,80 47.613,73 92.548,75 43.679,30 41.614,47 22.05.2018 18:45 43.428,00 43.242,93 88.747,41 44.199,52 42.087,37 22.05.2018 19:00 45.311,20 45.110,35 90.603,08 44.523,47 42.860,40 22.05.2018 19:15 45.504,80 45.302,29 90.192,87 43.908,66 42.336,73 22.05.2018 19:30 44.440,00 44.246,53 87.839,67 43.216,61 41.641,95 22.05.2018 19:45 45.751,20 45.546,56 88.410,56 42.846,36 41.329,21 22.05.2018 20:00 44.792,00 44.595,56 87.301,47 42.595,84 41.097,66 22.05.2018 20:15 45.425,60 45.223,77 87.268,48 42.207,92 40.478,14 22.05.2018 20:30 45.557,60 45.354,63 86.596,36 42.119,04 40.426,81 22.05.2018 20:45 44.440,00 44.246,53 84.945,13 41.334,38 40.028,33 22.05.2018 21:00 43.771,20 43.583,30 83.329,35 40.568,19 39.290,36 22.05.2018 21:15 40.814,40 40.650,12 79.103,32 39.826,90 38.519,24 22.05.2018 21:30 40.189,60 40.030,10 75.594,35 38.592,93 37.410,61 22.05.2018 21:45 37.813,60 37.671,61 73.024,15 39.021,85 37.746,73 22.05.2018 22:00 37.276,80 37.138,61 72.542,22 39.449,81 38.040,15 22.05.2018 22:15 41.764,80 41.593,11 76.559,23 39.132,88 37.630,92 22.05.2018 22:30 40.814,40 40.650,12 76.096,63 37.324,60 35.840,98 22.05.2018 22:45 39.943,20 39.785,57 74.683,96 35.083,32 33.926,78 22.05.2018 23:00 38.878,40 38.728,69 71.846,69 33.334,50 32.230,40 22.05.2018 23:15 38.711,20 38.562,72 71.350,08 31.522,03 30.529,82 22.05.2018 23:30 39.098,40 38.947,07 71.826,90 29.987,17 28.952,36 22.05.2018 23:45 38.368,00 38.222,02 70.580,34 28.861,05 27.581,90 22.05.2018 00:00 37.875,20 37.732,77 69.787,29 27.639,30 26.356,04 23.05.2018 00:15 37.109,60 36.972,59 67.670,42 26.064,26 25.103,57 23.05.2018 00:30 36.467,20 36.334,65 66.544,12 25.257,91 24.418,40 23.05.2018 00:45 35.860,00 35.731,60 66.360,52 24.173,70 23.634,36 23.05.2018 01:00 34.443,20 34.324,21 64.543,42 23.694,69 23.065,58 23.05.2018 01:15 33.950,40 33.834,59 64.106,48 23.581,19 22.803,24 23.05.2018 01:30 34.328,80 34.210,55 62.520,90 23.237,28 22.499,64 23.05.2018 01:45 33.668,80 33.554,79 62.043,36 22.952,70 22.202,47 23.05.2018 02:00 33.281,60 33.170,04 61.613,79 22.617,94 21.891,22 23.05.2018 02:15 33.668,80 33.554,79 61.445,11 22.679,45 21.911,64 23.05.2018 02:30 33.739,20 33.624,74 60.845,22 22.530,71 21.630,29 23.05.2018 02:45 33.140,80 33.030,12 59.790,26 22.419,00 21.530,93 23.05.2018 03:00 33.528,00 33.414,88 59.300,46 22.231,81 21.355,44 23.05.2018 03:15 33.167,20 33.056,35 57.689,71 22.084,92 21.217,10 23.05.2018 03:30 33.501,60 33.388,65 57.590,66 21.926,12 21.158,98 23.05.2018 03:45 33.844,80 33.729,67 60.431,92 21.916,37 21.206,17 23.05.2018 04:00 33.448,80 33.336,18 61.137,89 21.816,51 21.239,92 23.05.2018 04:15 34.117,60 34.000,72 62.891,62 21.754,30 21.414,91 23.05.2018 04:30 36.784,00 36.649,26 66.876,97 22.290,64 21.890,55 23.05.2018 04:45 38.368,00 38.222,02 69.405,32 23.227,92 22.745,53 23.05.2018 05:00 39.239,20 39.086,83 69.857,99 23.516,50 23.004,67 23.05.2018 05:15 41.025,60 40.859,69 72.802,66 24.229,01 23.425,22 23.05.2018 05:30 38.948,80 38.798,58 71.013,66 25.070,02 24.093,07 23.05.2018 05:45 37.743,20 37.601,71 72.983,02 26.451,42 25.238,88 23.05.2018 06:00 40.436,00 40.274,63 78.388,21 28.297,95 26.920,54 23.05.2018 06:15 41.641,60 41.470,88 81.827,92 30.427,77 28.790,12 23.05.2018 06:30 44.360,80 44.167,99 86.155,93 31.710,84 30.024,17 23.05.2018 06:45 46.490,40 46.279,32 89.513,92 32.349,13 30.924,72 23.05.2018 07:00 41.448,00 41.278,80 85.355,03 33.581,51 32.183,59 23.05.2018 07:15 43.322,40 43.138,19 85.356,59 34.730,62 33.371,17 23.05.2018 07:30 44.237,60 44.045,83 85.610,56 35.245,96 34.019,69 23.05.2018 07:45 43.982,40 43.792,75 85.790,36 36.096,81 34.411,47 23.05.2018 08:00 42.460,00 42.282,78 85.591,42 36.618,50 34.747,15 23.05.2018 08:15 41.580,00 41.409,77 85.737,76 37.564,18 35.444,16 23.05.2018 08:30 41.333,60 41.165,29 84.440,69 37.901,79 35.725,61 23.05.2018 08:45 40.189,60 40.030,10 82.502,04 37.903,99 35.806,01 23.05.2018 09:00 42.389,60 42.212,95 83.907,94 37.962,45 35.709,25 23.05.2018 09:15 44.255,20 44.063,28 82.874,01 37.733,28 35.432,60 23.05.2018 09:30 43.137,60 42.954,90 82.298,81 36.809,42 34.442,06 23.05.2018 09:45 41.236,80 41.069,25 79.246,25 36.135,31 34.020,65 23.05.2018 10:00 40.321,60 40.161,10 76.456,28 34.578,79 32.862,30 23.05.2018 10:15 38.623,20 38.475,36 76.964,51 33.977,01 32.039,41 23.05.2018 10:30 37.796,00 37.654,13 72.117,25 33.080,65 30.991,24 23.05.2018 10:45 38.244,80 38.099,71 66.613,19 32.751,35 30.639,87 23.05.2018 11:00 37.074,40 36.937,64 67.367,58 31.951,00 30.066,82 23.05.2018 11:15 35.631,20 35.504,34 63.285,26 31.466,90 29.740,93 23.05.2018 11:30 32.120,00 32.015,61 59.828,23 32.124,36 30.390,47 23.05.2018 11:45 34.496,00 34.376,66 59.987,76 32.556,86 30.802,45 23.05.2018 12:00 33.739,20 33.624,74 58.331,68 32.457,10 30.670,06 23.05.2018 12:15 32.252,00 32.146,81 54.898,87 32.154,53 30.397,48 23.05.2018 12:30 37.109,60 36.972,59 59.127,70 31.701,94 29.856,16 23.05.2018 12:45 37.435,20 37.295,90 59.726,57 31.877,26 29.932,47 23.05.2018 13:00 37.664,00 37.523,07 62.488,27 31.722,07 29.672,04 23.05.2018 13:15 33.360,80 33.248,74 60.141,40 30.623,51 28.423,90 23.05.2018 13:30 30.852,80 30.755,95 58.619,48 30.385,20 28.336,74 23.05.2018 13:45 33.501,60 33.388,65 62.639,25 30.802,20 29.075,45 23.05.2018 14:00 34.188,00 34.070,66 66.513,40 31.996,79 30.230,47 23.05.2018 14:15 36.493,60 36.360,87 66.422,72 32.958,98 30.843,79 23.05.2018 14:30 37.065,60 36.928,90 69.527,42 32.877,47 31.041,74 23.05.2018 14:45 38.016,00 37.872,56 70.517,31 33.009,55 31.235,51 23.05.2018 15:00 36.757,60 36.623,04 71.748,77 33.611,75 31.839,21 23.05.2018 15:15 37.364,80 37.225,99 75.155,02 33.977,94 32.167,05 23.05.2018 15:30 39.028,00 38.877,19 74.872,46 34.219,95 32.429,27 23.05.2018 15:45 37.972,00 37.828,87 71.049,29 33.995,34 32.376,01 23.05.2018 16:00 38.112,80 37.968,66 72.222,24 33.646,91 32.218,93 23.05.2018 16:15 36.493,60 36.360,87 74.727,07 34.188,71 32.963,25 23.05.2018 16:30 35.340,80 35.215,89 71.830,15 34.271,16 32.995,11 23.05.2018 16:45 36.546,40 36.413,31 70.574,02 35.076,65 33.357,23 23.05.2018 17:00 38.086,40 37.942,45 72.974,57 35.791,00 33.923,72 23.05.2018 17:15 41.351,20 41.182,76 74.334,55 37.313,88 35.442,58 23.05.2018 17:30 41.659,20 41.488,34 78.436,42 38.234,87 36.203,10 23.05.2018 17:45 40.436,00 40.274,63 79.378,21 38.401,00 36.388,79 23.05.2018 18:00 40.594,40 40.431,81 77.897,66 38.745,92 36.856,14 23.05.2018 18:15 42.222,40 42.047,08 78.861,60 38.196,99 36.757,08 23.05.2018 18:30 41.404,00 41.235,14 78.992,73 38.993,77 37.506,96 23.05.2018 18:45 37.620,00 37.479,39 75.245,41 39.944,03 38.361,08 23.05.2018 19:00 38.385,60 38.239,49 76.873,86 40.580,73 39.091,17 23.05.2018 19:15 39.424,00 39.270,26 79.928,95 40.926,94 39.533,62 23.05.2018 19:30 39.151,20 38.999,48 78.577,13 40.920,72 39.594,41 23.05.2018 19:45 38.728,80 38.580,19 80.542,84 40.734,32 39.489,38 23.05.2018 20:00 39.608,80 39.453,68 82.617,52 41.304,08 39.796,29 23.05.2018 20:15 40.075,20 39.916,57 81.055,04 41.217,45 39.693,72 23.05.2018 20:30 39.406,40 39.252,79 78.572,97 41.224,16 39.736,42 23.05.2018 20:45 40.453,60 40.292,09 78.087,61 40.666,86 39.264,79 23.05.2018 21:00 40.568,00 40.405,62 80.972,36 40.126,91 38.658,63 23.05.2018 21:15 38.790,40 38.641,34 79.202,78 39.879,07 38.352,58 23.05.2018 21:30 37.584,80 37.444,44 75.482,79 38.981,42 37.406,59 23.05.2018 21:45 37.928,00 37.785,19 74.225,92 38.870,88 37.307,83 23.05.2018 22:00 36.766,40 36.631,78 68.595,97 40.114,06 38.280,34 23.05.2018 22:15 39.160,00 39.008,22 69.248,81 39.846,43 38.071,73 23.05.2018 22:30 38.552,80 38.405,48 66.684,57 38.075,86 36.403,02 23.05.2018 22:45 37.180,00 37.042,49 64.035,73 36.376,79 34.740,77 23.05.2018 23:00 36.616,80 36.483,22 68.820,46 33.985,26 32.704,20 23.05.2018 23:15 35.807,20 35.679,16 67.269,52 32.088,52 30.914,16 23.05.2018 23:30 32.982,40 32.872,71 61.240,01 30.567,30 29.515,42 23.05.2018 23:45 30.747,20 30.650,96 59.563,13 28.774,21 27.812,48 23.05.2018 00:00 30.474,40 30.379,74 60.938,69 27.393,37 26.601,08 24.05.2018 00:15 28.776,00 28.690,84 61.005,20 26.268,24 25.451,96 24.05.2018 00:30 28.529,60 28.445,78 58.686,09 25.564,74 24.548,81 24.05.2018 00:45 28.767,20 28.682,09 54.250,69 24.824,55 23.830,85 24.05.2018 01:00 28.063,20 27.981,87 51.456,84 24.409,89 23.426,34 24.05.2018 01:15 27.904,80 27.824,31 52.283,09 23.981,60 23.002,03 24.05.2018 01:30 28.987,20 28.900,89 52.008,21 23.751,78 22.713,20 24.05.2018 01:45 29.066,40 28.979,66 51.259,50 23.290,13 22.303,08 24.05.2018 02:00 29.964,00 29.872,25 50.999,01 23.182,12 22.098,82 24.05.2018 02:15 29.955,20 29.863,50 50.461,12 22.832,03 21.751,78 24.05.2018 02:30 30.967,20 30.869,68 52.242,72 22.691,35 21.602,96 24.05.2018 02:45 31.160,80 31.062,14 53.193,60 22.508,82 21.445,90 24.05.2018 03:00 30.976,00 30.878,43 55.187,38 22.105,12 21.359,93 24.05.2018 03:15 31.952,80 31.849,42 56.157,88 21.933,86 21.375,65 24.05.2018 03:30 32.014,40 31.910,65 54.706,12 21.745,57 21.212,23 24.05.2018 03:45 32.480,80 32.374,21 55.029,42 21.535,06 21.163,16 24.05.2018 04:00 31.680,00 31.578,26 57.409,36 21.436,12 21.241,57 24.05.2018 04:15 35.217,60 35.093,51 59.804,76 21.608,13 21.382,57 24.05.2018 04:30 36.440,80 36.308,43 60.456,25 22.161,75 21.696,03 24.05.2018 04:45 37.540,80 37.400,75 63.808,05 22.982,24 22.379,42 24.05.2018 05:00 37.470,40 37.330,85 62.036,47 23.672,60 22.964,64 24.05.2018 05:15 38.324,00 38.178,34 62.953,09 24.253,43 23.440,52 24.05.2018 05:30 38.596,80 38.449,15 63.284,76 24.861,78 23.970,63 24.05.2018 05:45 39.318,40 39.165,44 69.308,75 26.639,49 25.354,55 24.05.2018 06:00 39.802,40 39.645,83 71.255,94 28.485,72 27.039,61 24.05.2018 06:15 43.516,00 43.330,21 75.371,24 30.588,09 28.985,58 24.05.2018 06:30 46.895,20 46.680,55 80.944,97 32.023,39 30.312,76 24.05.2018 06:45 47.960,00 47.735,81 84.541,19 33.674,37 31.780,16 24.05.2018 07:00 45.020,80 44.822,42 85.330,22 35.552,57 33.773,52 24.05.2018 07:15 43.542,40 43.356,39 86.778,64 36.914,49 35.294,51 24.05.2018 07:30 44.334,40 44.141,82 88.290,96 37.844,91 36.010,93 24.05.2018 07:45 45.716,00 45.511,67 89.007,65 39.423,38 37.184,66 24.05.2018 08:00 45.434,40 45.232,49 84.692,84 40.145,23 38.029,05 24.05.2018 08:15 47.748,80 47.526,52 89.309,04 42.085,54 39.776,20 24.05.2018 08:30 43.260,80 43.077,10 86.303,09 42.433,23 40.083,56 24.05.2018 08:45 43.595,20 43.408,75 87.743,63 41.993,37 39.814,07 24.05.2018 09:00 42.037,60 41.863,75 86.813,79 41.680,00 39.572,63 24.05.2018 09:15 42.917,60 42.736,69 88.135,32 40.965,05 38.941,22 24.05.2018 09:30 42.706,40 42.527,20 85.767,02 39.990,47 38.090,61 24.05.2018 09:45 42.389,60 42.212,95 82.518,65 39.643,97 37.832,97 24.05.2018 10:00 42.970,40 42.789,06 86.537,06 40.843,68 38.629,75 24.05.2018 10:15 43.912,00 43.722,94 92.645,75 42.123,70 39.736,31 24.05.2018 10:30 44.651,20 44.455,95 94.671,13 42.953,26 40.824,10 24.05.2018 10:45 45.460,80 45.258,66 94.600,76 43.413,34 41.255,69 24.05.2018 11:00 44.660,00 44.464,68 94.926,37 44.749,19 42.354,35 24.05.2018 11:15 48.065,60 47.840,46 95.732,14 47.082,30 44.161,79 24.05.2018 11:30 50.547,20 50.298,94 97.464,86 48.618,94 45.812,35 24.05.2018 11:45 51.392,00 51.135,61 99.861,52 49.600,90 46.928,98 24.05.2018 12:00 51.180,80 50.926,46 99.655,91 50.459,46 47.631,64 24.05.2018 12:15 51.462,40 51.205,33 101.698,91 50.524,88 47.558,50 24.05.2018 12:30 57.868,80 57.545,58 109.071,02 50.389,85 47.331,64 24.05.2018 12:45 56.232,00 55.926,41 107.579,55 50.099,44 47.272,78 24.05.2018 13:00 55.184,80 54.890,23 103.851,91 49.472,15 46.876,25 24.05.2018 13:15 55.554,40 55.255,97 106.299,85 48.120,64 45.659,64 24.05.2018 13:30 52.580,00 52.311,94 104.558,27 46.993,43 44.528,43 24.05.2018 13:45 51.251,20 50.996,17 104.986,88 45.577,38 43.218,74 24.05.2018 14:00 50.820,00 50.569,13 100.942,29 44.218,69 42.145,51 24.05.2018 14:15 50.406,40 50.159,49 98.758,84 42.642,07 40.803,30 24.05.2018 14:30 48.602,40 48.372,35 96.124,02 40.866,25 39.128,32 24.05.2018 14:45 48.329,60 48.102,05 97.281,02 40.355,33 38.738,04 24.05.2018 15:00 48.637,60 48.407,23 95.706,50 39.268,74 37.840,49 24.05.2018 15:15 49.376,80 49.139,59 94.529,45 39.178,45 37.816,51 24.05.2018 15:30 46.226,40 46.017,63 90.397,09 38.146,92 36.805,47 24.05.2018 15:45 47.027,20 46.811,38 91.442,72 38.293,90 36.857,42 24.05.2018 16:00 46.226,40 46.017,63 91.420,10 38.978,33 37.116,53 24.05.2018 16:15 45.135,20 44.935,85 84.309,27 40.439,22 38.556,90 24.05.2018 16:30 45.434,40 45.232,49 82.274,41 40.403,46 38.688,68 24.05.2018 16:45 46.129,60 45.921,68 83.843,73 40.920,10 39.172,04 24.05.2018 17:00 45.249,60 45.049,27 90.813,69 41.809,10 39.891,87 24.05.2018 17:15 43.850,40 43.661,85 90.133,60 42.964,96 40.828,81 24.05.2018 17:30 47.537,60 47.317,22 93.448,90 42.874,21 40.759,78 24.05.2018 17:45 45.962,40 45.755,93 92.278,35 43.727,63 41.614,66 24.05.2018 18:00 48.470,40 48.241,56 96.093,12 44.511,34 42.539,39 24.05.2018 18:15 47.088,80 46.872,43 93.247,74 44.854,08 43.086,24 24.05.2018 18:30 46.851,20 46.636,94 93.616,25 46.164,33 44.104,88 24.05.2018 18:45 43.639,20 43.452,39 91.400,43 46.794,22 44.586,01 24.05.2018 19:00 41.456,80 41.287,53 88.734,47 46.669,76 44.637,47 24.05.2018 19:15 40.066,40 39.907,84 87.497,91 45.673,94 43.982,70 24.05.2018 19:30 40.928,80 40.763,64 87.106,02 45.034,63 43.388,25 24.05.2018 19:45 42.715,20 42.535,93 88.737,39 44.576,01 43.032,35 24.05.2018 20:00 43.797,60 43.609,48 87.768,71 44.227,54 42.775,77 24.05.2018 20:15 44.677,60 44.482,13 88.026,11 43.164,19 41.995,68 24.05.2018 20:30 44.343,20 44.150,54 89.923,16 42.243,66 41.136,40 24.05.2018 20:45 44.255,20 44.063,28 90.456,25 41.701,04 40.606,08 24.05.2018 21:00 42.618,40 42.439,91 89.156,34 41.213,07 40.138,42 24.05.2018 21:15 42.028,80 41.855,02 88.459,81 40.781,06 39.689,09 24.05.2018 21:30 41.025,60 40.859,69 83.090,32 39.988,36 39.012,15 24.05.2018 21:45 39.784,80 39.628,36 81.257,94 39.465,34 38.604,41 24.05.2018 22:00 40.796,80 40.632,66 80.613,00 39.442,44 38.639,96 24.05.2018 22:15 43.551,20 43.365,12 82.616,05 39.402,53 38.380,41 24.05.2018 22:30 41.342,40 41.174,03 79.192,48 37.578,93 36.558,74 24.05.2018 22:45 41.606,40 41.435,96 79.564,20 35.386,03 34.442,26 24.05.2018 23:00 39.846,40 39.689,50 76.901,55 33.834,14 32.924,67 24.05.2018 23:15 38.376,80 38.230,75 75.475,03 32.035,21 31.000,53 24.05.2018 23:30 38.500,00 38.353,06 74.821,73 30.873,73 29.559,18 24.05.2018 23:45 37.998,40 37.855,08 73.618,68 29.339,32 28.029,23 24.05.2018 00:00 37.048,00 36.911,42 72.152,34 27.912,37 26.699,35 25.05.2018 00:15 35.296,80 35.172,18 70.810,03 26.594,00 25.586,55 25.05.2018 00:30 35.983,20 35.853,96 70.845,80 25.619,53 24.648,26 25.05.2018 00:45 35.112,00 34.988,61 69.358,40 25.267,64 24.090,62 25.05.2018 01:00 35.323,20 35.198,41 68.648,29 24.727,05 23.539,54 25.05.2018 01:15 35.666,40 35.539,31 68.711,69 24.089,30 23.198,84 25.05.2018 01:30 34.918,40 34.796,29 67.222,40 23.376,40 22.871,67 25.05.2018 01:45 35.367,20 35.242,12 66.119,51 23.236,58 22.715,06 25.05.2018 02:00 34.839,20 34.717,62 64.666,62 23.225,09 22.407,23 25.05.2018 02:15 33.193,60 33.082,59 63.578,35 23.130,27 22.315,06 25.05.2018 02:30 32.296,00 32.190,54 63.403,87 22.914,94 22.098,78 25.05.2018 02:45 33.088,00 32.977,65 58.650,49 22.640,24 22.063,20 25.05.2018 03:00 34.364,00 34.245,52 58.819,77 22.334,67 21.821,55 25.05.2018 03:15 35.420,00 35.294,56 60.289,08 22.144,35 21.617,85 25.05.2018 03:30 35.860,00 35.731,60 61.476,12 22.244,80 21.353,48 25.05.2018 03:45 35.552,00 35.425,68 64.296,12 22.287,59 21.402,58 25.05.2018 04:00 37.400,00 37.260,94 66.551,63 22.357,97 21.492,59 25.05.2018 04:15 39.837,60 39.680,76 69.543,83 22.337,69 21.701,34 25.05.2018 04:30 39.388,80 39.235,32 66.875,72 23.138,11 22.411,22 25.05.2018 04:45 38.931,20 38.781,11 67.455,80 23.867,46 23.088,35 25.05.2018 05:00 38.491,20 38.344,32 70.307,92 24.590,60 23.480,18 25.05.2018 05:15 38.394,40 38.248,23 71.599,69 25.511,33 24.305,87 25.05.2018 05:30 40.233,60 40.073,77 73.074,99 25.579,20 24.485,01 25.05.2018 05:45 39.028,00 38.877,19 73.059,05 26.426,86 25.706,66 25.05.2018 06:00 40.612,00 40.449,28 77.558,63 27.941,82 27.223,60 25.05.2018 06:15 43.322,40 43.138,19 84.160,27 29.892,04 28.931,66 25.05.2018 06:30 45.152,80 44.953,30 89.028,95 31.879,65 30.399,36 25.05.2018 06:45 45.540,00 45.337,18 90.765,63 33.206,10 31.543,32 25.05.2018 07:00 40.110,40 39.951,50 85.909,45 34.742,56 32.988,15 25.05.2018 07:15 41.395,20 41.226,41 88.600,20 36.266,78 34.603,73 25.05.2018 07:30 40.691,20 40.527,87 87.610,49 36.566,28 35.001,23 25.05.2018 07:45 41.439,20 41.270,07 86.159,06 36.750,95 35.243,83 25.05.2018 08:00 41.527,20 41.357,38 88.617,79 37.742,04 35.709,72 25.05.2018 08:15 43.348,80 43.164,38 90.065,06 37.833,34 35.711,17 25.05.2018 08:30 40.876,00 40.711,25 86.254,74 37.491,81 35.791,36 25.05.2018 08:45 41.729,60 41.558,19 85.829,87 36.634,32 35.247,67 25.05.2018 09:00 42.583,20 42.404,99 86.037,22 36.618,18 35.143,40 25.05.2018 09:15 43.612,80 43.426,21 85.089,61 36.518,28 34.892,83 25.05.2018 09:30 42.451,20 42.274,05 82.239,61 36.232,04 34.620,71 25.05.2018 09:45 43.040,80 42.858,89 83.073,51 36.866,26 35.138,47 25.05.2018 10:00 45.003,20 44.804,97 87.392,21 38.211,45 36.303,61 25.05.2018 10:15 45.249,60 45.049,27 89.928,13 40.182,23 38.244,41 25.05.2018 10:30 47.801,60 47.578,85 95.886,24 41.257,02 38.995,28 25.05.2018 10:45 47.801,60 47.578,85 95.134,25 41.771,20 39.375,70 25.05.2018 11:00 52.008,00 51.745,59 100.977,60 42.618,10 40.589,80 25.05.2018 11:15 52.562,40 52.294,52 103.557,89 43.374,34 41.478,18 25.05.2018 11:30 54.304,80 54.019,33 105.300,33 43.811,32 42.025,97 25.05.2018 11:45 52.104,80 51.841,44 103.463,45 43.950,69 42.204,68 25.05.2018 12:00 54.005,60 53.723,19 107.089,97 44.478,21 42.583,53 25.05.2018 12:15 52.835,20 52.564,60 103.987,56 44.545,20 42.474,51 25.05.2018 12:30 55.466,40 55.168,89 105.238,67 43.494,59 41.479,37 25.05.2018 12:45 54.322,40 54.036,75 103.188,60 41.953,10 39.912,41 25.05.2018 13:00 52.368,80 52.102,84 99.969,60 40.753,78 38.535,90 25.05.2018 13:15 49.544,00 49.305,23 95.172,33 38.782,21 36.484,35 25.05.2018 13:30 47.599,20 47.378,27 93.058,96 38.417,05 36.332,01 25.05.2018 13:45 49.746,40 49.505,73 94.392,66 37.001,32 35.352,17 25.05.2018 14:00 47.748,80 47.526,52 92.337,40 36.579,37 34.876,62 25.05.2018 14:15 46.085,60 45.878,06 88.492,96 35.809,32 34.089,01 25.05.2018 14:30 46.525,60 46.314,21 87.638,19 35.599,36 33.770,44 25.05.2018 14:45 45.364,00 45.162,69 87.727,93 36.002,60 34.170,62 25.05.2018 15:00 45.434,40 45.232,49 88.492,55 34.952,62 33.075,63 25.05.2018 15:15 42.539,20 42.361,35 84.763,73 32.910,53 31.279,60 25.05.2018 15:30 42.433,60 42.256,59 85.345,90 33.265,14 31.877,35 25.05.2018 15:45 45.135,20 44.935,85 86.910,13 33.727,84 32.391,48 25.05.2018 16:00 45.628,00 45.424,43 87.346,48 35.053,22 33.636,91 25.05.2018 16:15 47.264,80 47.046,87 90.055,25 36.978,44 35.400,21 25.05.2018 16:30 46.560,80 46.349,10 92.328,19 37.679,56 36.063,59 25.05.2018 16:45 46.076,80 45.869,34 90.687,86 37.436,71 35.883,97 25.05.2018 17:00 47.854,40 47.631,17 91.897,30 38.229,27 36.628,23 25.05.2018 17:15 47.546,40 47.325,94 93.068,73 39.219,17 37.412,49 25.05.2018 17:30 46.446,40 46.235,71 92.735,77 39.629,23 37.704,04 25.05.2018 17:45 46.895,20 46.680,55 94.698,47 40.816,24 38.906,44 25.05.2018 18:00 46.402,40 46.192,09 94.557,38 42.128,14 40.521,92 25.05.2018 18:15 46.446,40 46.235,71 92.689,25 41.158,78 39.655,12 25.05.2018 18:30 47.361,60 47.142,80 92.585,52 41.323,58 39.804,54 25.05.2018 18:45 43.586,40 43.400,03 88.755,38 41.170,80 39.712,59 25.05.2018 19:00 44.272,80 44.080,73 89.815,15 42.060,39 40.530,98 25.05.2018 19:15 43.938,40 43.749,12 89.663,66 41.554,31 40.153,52 25.05.2018 19:30 43.709,60 43.522,21 89.488,38 40.961,07 39.578,01 25.05.2018 19:45 43.692,00 43.504,76 89.482,41 41.068,59 39.664,19 25.05.2018 20:00 43.401,60 43.216,75 88.248,29 41.246,70 39.725,07 25.05.2018 20:15 42.592,00 42.413,72 86.980,12 41.224,00 39.540,17 25.05.2018 20:30 42.653,60 42.474,82 86.820,01 41.041,14 39.381,05 25.05.2018 20:45 42.416,00 42.239,13 85.950,23 40.774,75 39.162,29 25.05.2018 21:00 42.988,00 42.806,52 86.535,41 40.326,43 38.842,02 25.05.2018 21:15 40.858,40 40.693,78 84.265,31 39.849,20 38.430,74 25.05.2018 21:30 40.814,40 40.650,12 83.490,41 39.433,00 38.110,86 25.05.2018 21:45 40.796,80 40.632,66 83.492,54 39.497,60 38.239,38 25.05.2018 22:00 40.101,60 39.942,77 82.382,48 40.359,75 39.102,31 25.05.2018 22:15 42.363,20 42.186,76 85.197,86 40.577,66 39.180,47 25.05.2018 22:30 41.518,40 41.348,65 84.160,35 39.493,12 37.935,81 25.05.2018 22:45 40.163,20 40.003,90 82.324,74 37.806,81 36.414,48 25.05.2018 23:00 38.825,60 38.676,28 78.943,50 36.031,30 34.851,75 25.05.2018 23:15 37.901,60 37.758,98 76.623,55 34.105,72 33.174,10 25.05.2018 23:30 36.352,80 36.221,04 73.524,14 32.677,45 31.821,99 25.05.2018 23:45 36.168,00 36.037,50 72.486,62 31.164,70 30.446,99 25.05.2018 00:00 33.800,80 33.685,95 68.334,09 29.904,13 29.200,73 26.05.2018 00:15 34.522,40 34.402,89 68.115,95 28.530,28 27.891,49 26.05.2018 00:30 30.756,00 30.659,71 64.799,33 27.224,40 26.765,02 26.05.2018 00:45 30.650,40 30.554,72 63.450,09 26.078,59 25.632,64 26.05.2018 01:00 30.641,60 30.545,98 63.589,17 25.498,84 25.064,77 26.05.2018 01:15 30.641,60 30.545,98 62.943,67 25.662,32 24.777,89 26.05.2018 01:30 30.940,80 30.843,43 60.989,77 25.384,88 24.320,33 26.05.2018 01:45 30.166,40 30.073,50 57.588,29 24.918,74 23.806,87 26.05.2018 02:00 29.233,60 29.145,94 57.059,93 24.583,77 23.469,59 26.05.2018 02:15 28.890,40 28.804,62 55.879,53 24.041,13 23.246,02 26.05.2018 02:30 28.529,60 28.445,78 55.143,43 23.681,83 22.829,08 26.05.2018 02:45 27.007,20 26.931,36 55.405,94 23.321,52 22.501,52 26.05.2018 03:00 28.529,60 28.445,78 59.177,16 23.505,99 22.373,16 26.05.2018 03:15 28.133,60 28.051,90 58.931,49 23.293,34 22.217,66 26.05.2018 03:30 27.332,80 27.255,29 57.725,27 22.845,25 21.899,18 26.05.2018 03:45 27.192,00 27.115,22 57.563,54 22.960,29 22.014,30 26.05.2018 04:00 26.901,60 26.826,30 57.503,68 22.437,68 21.901,10 26.05.2018 04:15 28.573,60 28.489,54 60.159,86 22.374,69 22.099,76 26.05.2018 04:30 30.025,60 29.933,50 62.035,84 22.384,36 22.108,16 26.05.2018 04:45 32.419,20 32.312,99 64.528,53 22.551,64 22.259,32 26.05.2018 05:00 31.336,80 31.237,11 63.607,74 22.663,33 22.087,85 26.05.2018 05:15 31.618,40 31.517,03 63.372,71 22.584,96 21.988,68 26.05.2018 05:30 29.312,80 29.224,70 60.539,89 23.019,71 22.322,39 26.05.2018 05:45 31.055,20 30.957,17 61.034,78 23.720,92 23.129,07 26.05.2018 06:00 31.178,40 31.079,64 61.611,36 24.524,03 24.034,17 26.05.2018 06:15 31.266,40 31.167,12 62.439,73 25.315,48 24.881,98 26.05.2018 06:30 31.204,80 31.105,89 62.287,04 25.798,60 25.293,24 26.05.2018 06:45 33.167,20 33.056,35 63.755,53 26.742,20 26.188,48 26.05.2018 07:00 32.208,00 32.103,08 62.283,64 27.718,36 27.164,19 26.05.2018 07:15 34.064,80 33.948,26 64.092,80 29.489,01 28.822,16 26.05.2018 07:30 32.815,20 32.706,55 62.757,98 30.349,24 29.648,66 26.05.2018 07:45 33.369,60 33.257,48 62.302,87 30.952,84 30.472,59 26.05.2018 08:00 30.615,20 30.519,73 59.170,91 31.561,14 31.074,73 26.05.2018 08:15 30.140,00 30.047,25 58.539,15 32.459,51 31.829,06 26.05.2018 08:30 31.838,40 31.735,71 59.818,68 33.072,28 32.131,65 26.05.2018 08:45 32.630,40 32.522,89 59.516,68 33.219,87 32.139,90 26.05.2018 09:00 32.480,80 32.374,21 59.984,67 33.831,93 32.658,04 26.05.2018 09:15 31.662,40 31.560,77 58.191,95 34.050,62 32.839,52 26.05.2018 09:30 33.660,00 33.546,04 59.366,69 33.732,69 32.793,88 26.05.2018 09:45 35.772,00 35.644,20 61.369,40 33.634,39 32.687,54 26.05.2018 10:00 32.868,00 32.759,02 59.490,53 33.932,46 32.714,84 26.05.2018 10:15 28.468,00 28.384,51 56.210,94 34.113,67 32.648,20 26.05.2018 10:30 26.831,20 26.756,26 53.305,23 33.181,01 31.781,44 26.05.2018 10:45 25.493,60 25.425,27 50.593,50 32.261,57 31.180,61 26.05.2018 11:00 24.032,80 23.971,30 48.470,70 31.855,76 30.775,91 26.05.2018 11:15 23.988,80 23.927,50 49.021,60 32.114,14 30.972,78 26.05.2018 11:30 23.812,80 23.752,29 47.709,25 32.270,80 31.157,39 26.05.2018 11:45 23.249,60 23.191,60 47.111,35 32.344,43 31.217,77 26.05.2018 12:00 22.950,40 22.893,70 45.503,91 32.602,09 31.431,92 26.05.2018 12:15 22.343,20 22.289,10 44.673,57 32.171,13 30.960,58 26.05.2018 12:30 22.272,80 22.219,00 45.854,41 32.645,71 31.394,12 26.05.2018 12:45 22.589,60 22.534,46 45.715,99 33.097,02 31.503,82 26.05.2018 13:00 26.250,40 26.178,37 48.855,90 33.733,02 32.221,29 26.05.2018 13:15 26.558,40 26.484,83 48.010,53 32.276,21 30.796,15 26.05.2018 13:30 26.444,00 26.371,01 49.851,18 31.364,50 29.968,16 26.05.2018 13:45 24.112,00 24.050,14 49.279,43 31.000,81 29.670,90 26.05.2018 14:00 20.257,60 20.211,89 41.789,73 28.952,11 27.698,36 26.05.2018 14:15 20.662,40 20.615,13 41.262,12 27.859,58 26.665,62 26.05.2018 14:30 20.785,60 20.737,85 41.979,92 28.018,61 26.644,85 26.05.2018 14:45 25.212,00 25.145,02 48.827,27 28.585,33 27.249,74 26.05.2018 15:00 28.124,80 28.043,14 48.565,79 28.727,75 27.252,81 26.05.2018 15:15 26.303,20 26.230,91 48.919,05 27.871,16 26.609,25 26.05.2018 15:30 25.229,60 25.162,53 46.579,15 27.652,64 26.355,86 26.05.2018 15:45 24.358,40 24.295,41 49.412,37 28.163,80 26.824,87 26.05.2018 16:00 24.552,00 24.488,12 50.313,95 28.190,53 26.823,47 26.05.2018 16:15 25.784,00 25.714,26 52.713,11 28.459,45 27.241,85 26.05.2018 16:30 26.532,00 26.458,57 52.304,10 29.328,44 28.093,34 26.05.2018 16:45 26.945,60 26.870,08 51.775,39 29.845,48 28.638,46 26.05.2018 17:00 27.368,00 27.290,31 50.992,09 30.465,63 29.256,07 26.05.2018 17:15 29.224,80 29.137,19 51.207,02 31.785,30 30.562,89 26.05.2018 17:30 29.066,40 28.979,66 51.892,03 32.403,83 31.211,36 26.05.2018 17:45 29.884,80 29.793,50 54.859,91 33.602,48 32.288,88 26.05.2018 18:00 29.128,00 29.040,92 55.890,32 34.936,56 33.506,50 26.05.2018 18:15 27.403,20 27.325,33 57.736,85 35.520,47 34.130,66 26.05.2018 18:30 27.684,80 27.605,46 57.845,73 36.693,46 35.263,59 26.05.2018 18:45 26.048,00 25.976,97 56.942,43 37.702,85 36.252,82 26.05.2018 19:00 26.989,60 26.913,85 58.733,44 38.681,51 37.150,83 26.05.2018 19:15 27.218,40 27.141,48 60.785,64 38.910,64 37.262,46 26.05.2018 19:30 27.148,00 27.071,44 61.376,23 39.320,56 37.851,48 26.05.2018 19:45 26.822,40 26.747,50 60.850,37 39.052,86 37.803,33 26.05.2018 20:00 26.884,00 26.808,79 60.483,62 38.990,94 38.039,57 26.05.2018 20:15 26.558,40 26.484,83 60.339,64 39.281,29 38.126,86 26.05.2018 20:30 26.664,00 26.589,90 60.652,90 39.197,33 38.014,34 26.05.2018 20:45 27.781,60 27.701,76 61.217,48 38.450,59 37.422,57 26.05.2018 21:00 28.459,20 28.375,76 61.705,98 38.311,59 37.353,30 26.05.2018 21:15 27.288,80 27.211,52 60.349,61 38.545,70 37.146,41 26.05.2018 21:30 25.361,60 25.293,90 58.617,01 38.266,35 36.575,12 26.05.2018 21:45 29.700,00 29.609,74 62.564,74 38.377,85 36.717,64 26.05.2018 22:00 29.744,00 29.653,49 62.259,72 39.018,16 37.538,42 26.05.2018 22:15 29.444,80 29.355,97 61.565,21 39.188,71 37.956,57 26.05.2018 22:30 28.432,80 28.349,50 60.127,64 38.419,64 37.252,46 26.05.2018 22:45 28.001,60 27.920,60 59.420,77 37.156,83 36.070,46 26.05.2018 23:00 27.588,00 27.509,17 58.453,70 35.777,83 34.777,84 26.05.2018 23:15 26.690,40 26.616,17 57.200,18 34.665,99 33.723,35 26.05.2018 23:30 26.153,60 26.082,05 56.718,96 33.205,21 32.312,21 26.05.2018 23:45 26.250,40 26.178,37 56.710,45 31.569,10 30.661,89 26.05.2018 00:00 23.135,20 23.077,70 53.341,72 30.247,38 29.370,38 27.05.2018 00:15 22.686,40 22.630,84 52.686,08 28.834,99 27.954,91 27.05.2018 00:30 22.853,60 22.797,32 51.906,03 27.796,43 26.903,14 27.05.2018 00:45 21.445,60 21.395,21 49.565,07 27.029,97 26.189,88 27.05.2018 01:00 22.440,00 22.385,49 50.283,48 26.275,39 25.451,07 27.05.2018 01:15 21.947,20 21.894,76 50.098,81 26.031,81 24.891,92 27.05.2018 01:30 21.560,00 21.509,15 48.767,62 25.583,72 24.424,30 27.05.2018 01:45 20.864,80 20.816,73 47.556,38 24.875,49 23.947,58 27.05.2018 02:00 21.137,60 21.088,45 44.863,46 24.252,49 23.510,73 27.05.2018 02:15 21.445,60 21.395,21 45.132,93 23.970,79 23.236,99 27.05.2018 02:30 21.348,80 21.298,80 43.924,55 23.849,17 22.842,01 27.05.2018 02:45 20.706,40 20.658,96 45.492,87 23.730,83 22.633,91 27.05.2018 03:00 20.266,40 20.220,66 43.618,82 23.612,38 22.545,38 27.05.2018 03:15 20.433,60 20.387,22 44.213,16 23.286,81 22.237,89 27.05.2018 03:30 20.213,60 20.168,06 45.201,52 22.570,43 21.856,51 27.05.2018 03:45 19.923,20 19.878,76 44.700,91 22.216,62 21.854,22 27.05.2018 04:00 19.386,40 19.343,95 44.304,91 21.902,41 21.543,14 27.05.2018 04:15 19.747,20 19.703,42 44.346,76 21.996,64 21.642,51 27.05.2018 04:30 19.773,60 19.729,72 44.683,68 21.904,13 21.620,04 27.05.2018 04:45 20.724,00 20.676,49 46.404,42 21.868,73 21.608,48 27.05.2018 05:00 20.178,40 20.132,99 45.348,61 21.460,43 21.212,23 27.05.2018 05:15 20.266,40 20.220,66 44.728,01 21.201,71 20.968,31 27.05.2018 05:30 20.979,20 20.930,68 44.124,48 20.879,37 20.686,82 27.05.2018 05:45 21.780,00 21.728,25 46.081,88 21.174,85 20.922,30 27.05.2018 06:00 21.410,40 21.360,16 46.132,33 21.464,36 21.098,59 27.05.2018 06:15 22.246,40 22.192,71 46.746,34 22.213,22 21.498,21 27.05.2018 06:30 22.105,60 22.052,50 46.547,17 22.572,81 21.719,42 27.05.2018 06:45 21.577,60 21.526,68 46.631,45 23.057,68 22.213,65 27.05.2018 07:00 22.290,40 22.236,52 47.424,01 23.585,81 22.751,26 27.05.2018 07:15 24.032,80 23.971,30 48.642,29 24.236,28 23.633,12 27.05.2018 07:30 23.328,80 23.270,45 47.905,11 24.909,98 24.423,94 27.05.2018 07:45 22.959,20 22.902,47 46.191,84 26.505,99 25.647,15 27.05.2018 08:00 23.980,00 23.918,74 47.519,20 27.311,94 26.413,31 27.05.2018 08:15 23.170,40 23.112,75 46.573,88 27.705,36 27.023,04 27.05.2018 08:30 23.487,20 23.428,15 46.088,59 28.373,96 27.720,91 27.05.2018 08:45 23.179,20 23.121,51 45.276,60 28.633,29 27.924,62 27.05.2018 09:00 22.888,80 22.832,37 45.409,78 28.843,85 28.175,25 27.05.2018 09:15 23.416,80 23.358,06 45.822,54 29.383,50 28.529,84 27.05.2018 09:30 23.460,80 23.401,87 44.535,49 29.312,26 28.616,30 27.05.2018 09:45 23.408,00 23.349,30 42.920,14 28.688,83 28.305,82 27.05.2018 10:00 24.349,60 24.286,65 43.242,31 28.817,17 28.452,01 27.05.2018 10:15 22.132,00 22.078,79 41.279,64 29.010,83 28.588,37 27.05.2018 10:30 20.196,00 20.150,53 35.577,29 28.362,78 27.943,75 27.05.2018 10:45 18.823,20 18.782,79 33.413,97 27.762,77 27.140,20 27.05.2018 11:00 18.418,40 18.379,41 32.451,21 27.452,22 26.815,03 27.05.2018 11:15 19.254,40 19.212,44 33.955,14 28.154,20 27.232,07 27.05.2018 11:30 20.680,00 20.632,66 35.092,39 28.780,86 27.830,09 27.05.2018 11:45 19.386,40 19.343,95 34.422,69 29.965,18 29.104,10 27.05.2018 12:00 19.289,60 19.247,51 33.423,63 30.020,35 29.335,21 27.05.2018 12:15 18.409,60 18.370,64 31.475,40 29.504,21 28.927,55 27.05.2018 12:30 18.040,00 18.002,31 29.705,47 28.957,10 28.269,81 27.05.2018 12:45 16.148,00 16.116,42 26.281,01 27.849,46 26.961,05 27.05.2018 13:00 16.711,20 16.677,87 27.532,38 27.691,27 26.793,28 27.05.2018 13:15 16.271,20 16.239,25 26.288,79 26.395,81 25.516,07 27.05.2018 13:30 14.326,40 14.300,07 22.807,88 25.455,93 24.666,47 27.05.2018 13:45 15.285,60 15.256,58 22.455,50 23.931,02 23.145,52 27.05.2018 14:00 14.115,20 14.089,43 24.373,74 23.673,45 22.940,03 27.05.2018 14:15 13.895,20 13.870,01 22.901,82 24.006,09 23.282,80 27.05.2018 14:30 13.261,60 13.238,04 23.764,15 23.412,01 22.678,59 27.05.2018 14:45 17.265,60 17.230,50 26.413,27 22.796,20 22.058,54 27.05.2018 15:00 17.952,00 17.914,61 27.019,55 23.100,82 22.531,11 27.05.2018 15:15 17.450,40 17.414,69 26.795,58 23.042,95 22.450,87 27.05.2018 15:30 17.617,60 17.581,34 27.201,30 22.891,86 22.443,60 27.05.2018 15:45 17.723,20 17.686,58 30.559,99 24.277,14 23.720,03 27.05.2018 16:00 20.372,00 20.325,85 31.272,44 24.747,54 24.097,46 27.05.2018 16:15 20.609,60 20.562,53 32.512,71 24.350,33 23.762,87 27.05.2018 16:30 20.072,80 20.027,80 32.202,14 24.698,84 23.918,69 27.05.2018 16:45 18.955,20 18.914,32 33.400,51 26.370,29 25.444,96 27.05.2018 17:00 17.397,60 17.362,06 32.369,42 27.763,06 26.818,74 27.05.2018 17:15 20.398,40 20.352,15 38.027,00 30.369,39 29.324,66 27.05.2018 17:30 24.296,80 24.234,10 44.516,60 34.347,01 32.960,96 27.05.2018 17:45 26.716,80 26.642,44 50.253,02 37.328,94 35.868,76 27.05.2018 18:00 28.265,60 28.183,19 54.598,70 39.715,74 38.318,91 27.05.2018 18:15 29.207,20 29.119,68 56.855,38 41.506,30 40.118,39 27.05.2018 18:30 24.886,40 24.820,96 53.817,87 42.102,47 40.729,85 27.05.2018 18:45 25.880,80 25.810,59 54.960,46 42.601,27 41.052,37 27.05.2018 19:00 26.048,00 25.976,97 55.761,18 43.643,22 41.837,77 27.05.2018 19:15 25.520,00 25.451,54 56.875,81 43.728,37 41.910,44 27.05.2018 19:30 25.784,00 25.714,26 58.519,49 43.366,46 41.898,22 27.05.2018 19:45 26.285,60 26.213,39 58.601,63 42.625,49 41.560,79 27.05.2018 20:00 24.182,40 24.120,22 54.475,20 41.848,81 40.884,91 27.05.2018 20:15 20.768,00 20.720,31 50.804,99 41.503,40 40.129,11 27.05.2018 20:30 21.639,20 21.588,03 49.812,99 40.439,98 38.912,48 27.05.2018 20:45 22.378,40 22.324,15 51.857,49 39.574,48 38.097,02 27.05.2018 21:00 23.311,20 23.252,93 54.105,18 39.474,95 37.691,00 27.05.2018 21:15 23.795,20 23.734,77 53.742,16 38.746,17 37.057,59 27.05.2018 21:30 31.152,00 31.053,40 60.005,61 37.627,04 36.206,21 27.05.2018 21:45 32.032,00 31.928,15 60.461,51 37.272,61 35.779,54 27.05.2018 22:00 32.401,60 32.295,50 62.103,45 38.011,85 36.472,58 27.05.2018 22:15 34.469,60 34.350,44 64.436,50 37.997,92 36.473,79 27.05.2018 22:30 34.513,60 34.394,15 63.764,19 36.417,33 34.966,36 27.05.2018 22:45 34.584,00 34.464,09 62.703,26 34.563,27 33.197,50 27.05.2018 23:00 32.014,40 31.910,65 59.564,96 32.921,19 31.731,83 27.05.2018 23:15 33.554,40 33.441,12 61.239,65 31.016,34 29.904,15 27.05.2018 23:30 32.489,60 32.382,96 59.498,08 29.761,06 28.620,63 27.05.2018 23:45 32.120,00 32.015,61 59.865,70 28.561,01 27.224,50 27.05.2018 00:00 32.832,80 32.724,04 59.922,20 27.648,25 26.303,29 28.05.2018 00:15 32.850,40 32.741,53 60.342,44 26.456,32 25.117,17 28.05.2018 00:30 32.718,40 32.610,35 59.094,08 25.555,98 24.478,33 28.05.2018 00:45 32.111,20 32.006,87 59.237,33 24.666,12 23.601,96 28.05.2018 01:00 31.389,60 31.289,59 58.018,10 24.272,43 23.011,92 28.05.2018 01:15 32.234,40 32.129,32 59.361,99 24.223,47 22.795,59 28.05.2018 01:30 31.108,00 31.009,66 59.316,11 23.614,55 22.238,37 28.05.2018 01:45 30.932,00 30.834,69 58.779,89 23.253,62 21.907,15 28.05.2018 02:00 30.043,20 29.951,00 57.593,03 23.068,23 21.715,49 28.05.2018 02:15 29.682,40 29.592,24 56.179,98 22.762,57 21.496,23 28.05.2018 02:30 30.342,40 30.248,50 57.146,81 22.583,24 21.316,50 28.05.2018 02:45 30.324,80 30.231,00 56.362,97 22.310,13 21.245,09 28.05.2018 03:00 30.289,60 30.196,00 56.468,41 21.978,41 21.155,72 28.05.2018 03:15 30.958,40 30.860,93 57.927,07 21.766,86 21.174,85 28.05.2018 03:30 30.289,60 30.196,00 57.299,84 21.686,61 21.137,95 28.05.2018 03:45 30.430,40 30.335,99 55.106,39 21.918,50 21.270,31 28.05.2018 04:00 31.407,20 31.307,09 54.847,16 21.939,07 21.294,21 28.05.2018 04:15 30.483,20 30.388,49 57.775,47 22.207,77 21.513,83 28.05.2018 04:30 31.134,40 31.035,90 59.202,28 22.469,55 21.783,76 28.05.2018 04:45 32.005,60 31.901,90 61.173,79 23.060,40 22.360,38 28.05.2018 05:00 32.533,60 32.426,69 61.990,59 23.475,15 22.772,89 28.05.2018 05:15 31.741,60 31.639,49 62.587,40 24.625,78 23.428,78 28.05.2018 05:30 32.023,20 31.919,40 63.691,74 25.094,15 24.019,07 28.05.2018 05:45 33.140,80 33.030,12 66.593,90 26.496,47 25.411,13 28.05.2018 06:00 37.197,60 37.059,97 72.609,53 28.402,63 27.112,96 28.05.2018 06:15 41.184,00 41.016,86 79.865,89 30.403,00 28.959,40 28.05.2018 06:30 44.202,40 44.010,92 84.734,67 31.639,48 30.352,11 28.05.2018 06:45 43.348,80 43.164,38 85.773,18 32.966,63 31.266,10 28.05.2018 07:00 41.544,80 41.374,84 85.562,35 34.520,56 32.660,81 28.05.2018 07:15 43.929,60 43.740,39 89.016,32 36.262,38 34.092,43 28.05.2018 07:30 43.736,00 43.548,39 90.809,88 37.772,04 35.602,73 28.05.2018 07:45 43.489,60 43.304,02 90.846,33 38.591,38 36.325,14 28.05.2018 08:00 41.729,60 41.558,19 88.416,93 39.052,63 36.693,18 28.05.2018 08:15 41.175,20 41.008,13 85.829,72 39.132,78 36.729,95 28.05.2018 08:30 42.486,40 42.308,97 85.998,23 39.029,67 36.763,48 28.05.2018 08:45 42.020,00 41.846,29 86.439,88 39.138,43 36.801,28 28.05.2018 09:00 40.629,60 40.466,74 83.581,61 38.470,54 36.084,02 28.05.2018 09:15 39.204,00 39.051,89 80.471,31 37.038,83 34.865,75 28.05.2018 09:30 40.304,00 40.143,63 81.336,35 36.339,45 34.312,87 28.05.2018 09:45 41.113,60 40.947,01 80.204,41 36.200,41 34.043,87 28.05.2018 10:00 40.013,60 39.855,44 81.731,88 36.597,38 34.222,76 28.05.2018 10:15 41.175,20 41.008,13 79.733,72 35.273,82 32.875,93 28.05.2018 10:30 41.333,60 41.165,29 80.004,80 34.160,16 31.773,58 28.05.2018 10:45 41.069,60 40.903,35 79.198,70 33.378,34 31.092,22 28.05.2018 11:00 40.576,80 40.414,35 77.267,18 33.256,73 30.867,92 28.05.2018 11:15 40.717,60 40.554,07 76.468,92 33.134,30 30.772,10 28.05.2018 11:30 40.603,20 40.440,55 75.883,05 33.224,07 30.881,38 28.05.2018 11:45 40.629,60 40.466,74 76.074,26 34.103,18 31.716,38 28.05.2018 12:00 40.400,80 40.239,70 75.256,38 34.346,61 32.017,27 28.05.2018 12:15 40.858,40 40.693,78 74.884,40 33.595,09 31.532,87 28.05.2018 12:30 45.980,00 45.773,38 81.317,34 33.588,14 31.222,93 28.05.2018 12:45 46.261,60 46.052,53 81.282,33 33.249,68 31.069,74 28.05.2018 13:00 46.684,00 46.471,22 81.764,05 32.254,29 30.175,41 28.05.2018 13:15 44.853,60 44.656,64 79.671,05 31.411,48 29.387,17 28.05.2018 13:30 42.600,80 42.422,45 77.805,41 30.399,23 28.403,69 28.05.2018 13:45 39.705,60 39.549,76 72.241,19 30.397,28 28.475,28 28.05.2018 14:00 40.392,00 40.230,96 70.365,52 30.611,50 28.711,75 28.05.2018 14:15 40.972,80 40.807,30 72.425,53 30.046,37 28.034,99 28.05.2018 14:30 40.277,60 40.117,43 72.189,14 30.316,46 28.381,79 28.05.2018 14:45 39.388,80 39.235,32 71.963,05 30.943,13 29.032,31 28.05.2018 15:00 39.432,80 39.278,99 70.177,54 30.166,50 28.371,05 28.05.2018 15:15 39.406,40 39.252,79 72.080,03 30.641,51 28.820,52 28.05.2018 15:30 38.464,80 38.318,12 71.367,54 31.817,55 29.919,98 28.05.2018 15:45 40.832,00 40.667,59 72.345,82 31.998,55 30.023,11 28.05.2018 16:00 40.066,40 39.907,84 72.198,70 32.417,07 30.400,12 28.05.2018 16:15 40.356,80 40.196,03 75.545,14 33.447,93 31.562,09 28.05.2018 16:30 40.330,40 40.169,83 78.622,52 34.203,75 32.331,71 28.05.2018 16:45 37.743,20 37.601,71 77.368,08 34.357,46 32.557,07 28.05.2018 17:00 37.224,00 37.086,19 76.411,05 34.748,82 32.904,04 28.05.2018 17:15 38.315,20 38.169,60 82.966,44 36.439,98 34.439,77 28.05.2018 17:30 39.978,40 39.820,50 84.149,37 38.176,97 36.218,01 28.05.2018 17:45 39.670,40 39.514,82 82.998,63 39.518,63 37.618,33 28.05.2018 18:00 42.856,00 42.675,59 86.851,31 40.780,46 38.784,75 28.05.2018 18:15 44.704,00 44.508,31 90.922,22 41.386,28 39.344,94 28.05.2018 18:30 46.384,80 46.174,65 90.703,59 41.961,72 39.943,75 28.05.2018 18:45 42.732,80 42.553,39 88.401,89 42.336,18 40.247,35 28.05.2018 19:00 43.903,20 43.714,21 89.641,41 42.865,88 40.750,72 28.05.2018 19:15 46.437,60 46.226,99 91.916,34 42.821,20 40.773,30 28.05.2018 19:30 46.675,20 46.462,50 92.919,35 42.424,39 40.469,16 28.05.2018 19:45 46.173,60 45.965,29 92.035,75 41.856,95 40.267,27 28.05.2018 20:00 44.492,80 44.298,89 90.098,52 41.675,17 40.140,82 28.05.2018 20:15 43.340,00 43.155,65 87.339,21 40.751,07 39.409,99 28.05.2018 20:30 43.551,20 43.365,12 87.889,90 39.859,54 38.596,81 28.05.2018 20:45 42.952,80 42.771,61 88.148,21 39.613,10 38.047,72 28.05.2018 21:00 42.248,80 42.073,27 87.838,85 39.023,08 37.497,61 28.05.2018 21:15 41.500,80 41.331,19 86.176,25 38.458,33 36.960,86 28.05.2018 21:30 40.788,00 40.623,93 84.160,91 38.066,17 36.465,32 28.05.2018 21:45 39.327,20 39.174,18 82.338,77 37.661,57 36.050,49 28.05.2018 22:00 38.693,60 38.545,25 82.488,30 38.430,86 36.860,12 28.05.2018 22:15 42.204,80 42.029,62 85.665,58 39.022,61 37.265,52 28.05.2018 22:30 42.944,00 42.762,88 84.883,43 37.561,78 35.910,71 28.05.2018 22:45 42.847,20 42.666,86 83.245,03 35.433,04 33.815,39 28.05.2018 23:00 40.920,00 40.754,91 79.960,49 33.776,13 32.303,17 28.05.2018 23:15 40.180,80 40.021,37 78.045,23 31.921,82 30.543,82 28.05.2018 23:30 39.045,60 38.894,66 75.423,05 30.179,15 28.972,53 28.05.2018 23:45 38.016,00 37.872,56 73.139,00 28.476,33 27.566,52 28.05.2018 00:00 35.376,00 35.250,86 69.145,33 27.838,66 26.773,68 29.05.2018 00:15 35.666,40 35.539,31 67.581,73 26.730,65 25.558,71 29.05.2018 00:30 34.680,80 34.560,26 67.377,46 25.973,09 24.827,60 29.05.2018 00:45 32.683,20 32.575,37 66.821,94 25.235,17 24.113,27 29.05.2018 01:00 30.826,40 30.729,70 66.115,39 24.745,82 23.609,47 29.05.2018 01:15 30.932,00 30.834,69 65.718,32 24.287,22 23.109,79 29.05.2018 01:30 32.049,60 31.945,64 66.421,70 23.939,79 22.785,28 29.05.2018 01:45 31.442,40 31.342,08 65.274,50 23.450,55 22.355,42 29.05.2018 02:00 31.583,20 31.482,04 65.468,32 23.016,16 22.124,07 29.05.2018 02:15 33.123,20 33.012,63 67.301,25 22.804,75 21.984,47 29.05.2018 02:30 33.396,00 33.283,72 66.202,72 22.724,08 21.833,63 29.05.2018 02:45 32.595,20 32.487,91 66.839,50 22.765,57 21.596,39 29.05.2018 03:00 31.900,00 31.796,94 66.840,79 22.650,38 21.464,50 29.05.2018 03:15 31.486,40 31.385,82 64.502,20 22.624,59 21.399,83 29.05.2018 03:30 31.583,20 31.482,04 65.664,87 22.330,46 21.180,64 29.05.2018 03:45 33.264,00 33.152,55 69.673,63 22.438,14 21.299,76 29.05.2018 04:00 33.941,60 33.825,85 68.411,00 22.464,91 21.300,57 29.05.2018 04:15 39.177,60 39.025,69 71.907,96 22.805,22 21.621,31 29.05.2018 04:30 40.084,00 39.925,30 73.465,50 23.074,46 21.890,26 29.05.2018 04:45 40.409,60 40.248,43 74.845,65 23.342,05 22.187,13 29.05.2018 05:00 39.591,20 39.436,21 74.464,22 23.646,28 22.484,25 29.05.2018 05:15 39.740,80 39.584,69 76.397,60 24.645,08 23.352,44 29.05.2018 05:30 38.385,60 38.239,49 75.980,81 25.164,30 23.838,32 29.05.2018 05:45 40.348,00 40.187,30 78.957,80 26.638,51 25.175,82 29.05.2018 06:00 41.624,00 41.453,42 81.595,82 28.199,56 26.838,36 29.05.2018 06:15 42.688,80 42.509,74 85.255,91 31.011,17 29.252,41 29.05.2018 06:30 45.504,80 45.302,29 89.451,50 32.488,09 30.482,44 29.05.2018 06:45 47.520,00 47.299,78 91.706,67 33.349,59 31.632,95 29.05.2018 07:00 45.724,80 45.520,39 89.854,11 34.929,03 33.170,17 29.05.2018 07:15 48.875,20 48.642,64 91.050,52 36.384,09 34.489,44 29.05.2018 07:30 46.323,20 46.113,59 89.630,90 36.599,08 34.651,35 29.05.2018 07:45 45.980,00 45.773,38 90.583,10 37.183,19 35.169,02 29.05.2018 08:00 43.692,00 43.504,76 89.557,26 37.783,83 35.598,81 29.05.2018 08:15 43.868,00 43.679,30 89.333,96 38.054,06 35.780,15 29.05.2018 08:30 43.076,00 42.893,80 86.801,70 37.320,87 35.107,90 29.05.2018 08:45 43.674,40 43.487,30 87.225,97 37.120,18 34.867,34 29.05.2018 09:00 44.343,20 44.150,54 88.063,63 36.644,14 34.406,27 29.05.2018 09:15 43.577,60 43.391,30 85.736,78 36.444,60 34.081,81 29.05.2018 09:30 44.941,60 44.743,90 85.459,64 36.017,66 33.633,28 29.05.2018 09:45 42.380,80 42.204,22 81.450,29 35.102,75 32.813,11 29.05.2018 10:00 39.380,00 39.226,59 79.069,80 34.879,61 32.721,14 29.05.2018 10:15 41.307,20 41.139,10 79.505,46 34.397,16 32.073,94 29.05.2018 10:30 41.641,60 41.470,88 77.474,50 33.492,19 31.146,28 29.05.2018 10:45 42.856,00 42.675,59 79.218,07 32.615,68 30.314,94 29.05.2018 11:00 41.324,80 41.156,56 77.536,43 32.306,44 29.980,02 29.05.2018 11:15 42.574,40 42.396,26 78.546,99 32.414,45 30.114,84 29.05.2018 11:30 42.292,80 42.116,92 77.403,35 32.966,46 30.725,74 29.05.2018 11:45 41.993,60 41.820,10 75.384,02 33.368,83 31.140,27 29.05.2018 12:00 45.311,20 45.110,35 77.073,09 33.276,86 31.065,44 29.05.2018 12:15 43.621,60 43.434,94 72.989,73 32.757,89 30.612,64 29.05.2018 12:30 47.528,80 47.308,50 75.844,35 32.596,02 30.437,37 29.05.2018 12:45 45.082,40 44.883,50 73.391,08 32.040,39 29.956,31 29.05.2018 13:00 43.225,60 43.042,19 72.345,31 31.089,78 29.011,43 29.05.2018 13:15 41.544,80 41.374,84 70.785,62 30.935,44 28.633,60 29.05.2018 13:30 40.013,60 39.855,44 68.301,33 30.728,21 28.469,09 29.05.2018 13:45 41.791,20 41.619,30 68.226,85 30.120,65 28.022,34 29.05.2018 14:00 39.388,80 39.235,32 71.101,17 30.692,63 28.598,33 29.05.2018 14:15 38.517,60 38.370,53 67.345,60 30.863,09 28.807,52 29.05.2018 14:30 39.846,40 39.689,50 70.853,12 31.042,36 28.989,39 29.05.2018 14:45 41.404,00 41.235,14 72.912,30 32.544,06 30.358,83 29.05.2018 15:00 41.800,00 41.628,03 74.057,88 32.904,29 30.798,84 29.05.2018 15:15 40.436,00 40.274,63 72.086,58 31.759,03 29.914,35 29.05.2018 15:30 40.004,80 39.846,70 71.087,81 31.498,26 29.704,03 29.05.2018 15:45 37.901,60 37.758,98 67.369,73 31.135,54 29.439,17 29.05.2018 16:00 38.693,60 38.545,25 65.901,45 31.954,88 30.200,99 29.05.2018 16:15 39.336,00 39.182,91 69.569,02 33.929,12 32.050,29 29.05.2018 16:30 40.735,20 40.571,53 74.502,68 34.385,16 32.474,72 29.05.2018 16:45 40.876,00 40.711,25 77.658,44 34.993,89 33.046,33 29.05.2018 17:00 41.448,00 41.278,80 81.676,34 36.104,91 34.115,57 29.05.2018 17:15 41.615,20 41.444,69 80.770,59 38.057,16 36.024,14 29.05.2018 17:30 44.000,00 43.810,21 86.456,63 39.751,04 37.449,49 29.05.2018 17:45 45.953,60 45.747,21 89.499,72 41.361,76 39.198,81 29.05.2018 18:00 48.391,20 48.163,09 88.331,14 42.907,83 40.762,79 29.05.2018 18:15 49.843,20 49.601,62 94.507,32 43.368,68 41.247,29 29.05.2018 18:30 51.224,80 50.970,03 98.254,48 43.667,72 41.528,09 29.05.2018 18:45 47.502,40 47.282,34 95.526,95 44.034,91 41.827,36 29.05.2018 19:00 48.276,80 48.049,73 97.376,60 44.253,07 42.014,97 29.05.2018 19:15 48.602,40 48.372,35 97.722,65 43.507,31 41.350,49 29.05.2018 19:30 48.655,20 48.424,67 97.181,67 43.275,29 41.187,63 29.05.2018 19:45 48.672,80 48.442,11 97.853,91 42.871,02 40.848,51 29.05.2018 20:00 47.291,20 47.073,03 95.889,61 42.593,69 40.716,56 29.05.2018 20:15 48.127,20 47.901,50 96.648,11 42.531,93 40.475,90 29.05.2018 20:30 46.032,80 45.825,72 94.710,85 41.675,38 39.645,12 29.05.2018 20:45 44.968,00 44.770,07 93.973,45 40.892,98 38.894,37 29.05.2018 21:00 43.665,60 43.478,57 93.767,58 40.524,20 38.523,74 29.05.2018 21:15 44.026,40 43.836,39 94.802,68 39.799,09 37.803,97 29.05.2018 21:30 43.762,40 43.574,58 93.264,47 39.444,95 37.527,16 29.05.2018 21:45 44.528,00 44.333,79 92.280,95 39.375,94 37.463,07 29.05.2018 22:00 42.504,00 42.326,43 78.289,83 39.961,88 38.100,24 29.05.2018 22:15 40.700,00 40.536,60 82.547,92 39.018,73 37.324,52 29.05.2018 22:30 33.290,40 33.178,78 76.411,77 37.536,15 35.883,14 29.05.2018 22:45 33.352,00 33.239,99 73.035,83 35.464,20 33.890,35 29.05.2018 23:00 33.158,40 33.047,61 73.445,90 33.465,89 31.932,12 29.05.2018 23:15 31.169,60 31.070,89 69.184,96 31.905,08 30.447,55 29.05.2018 23:30 30.456,80 30.362,24 71.473,05 30.405,42 28.996,27 29.05.2018 23:45 26.514,40 26.441,05 66.595,21 29.123,86 27.717,75 29.05.2018 00:00 28.670,40 28.585,82 68.414,14 28.099,57 26.719,25 30.05.2018 00:15 30.078,40 29.986,00 67.415,33 27.021,41 25.711,13 30.05.2018 00:30 28.996,00 28.909,64 67.519,02 25.897,77 24.666,47 30.05.2018 00:45 30.175,20 30.082,25 66.771,07 25.396,56 24.158,93 30.05.2018 01:00 33.704,00 33.589,76 70.471,46 24.475,49 23.264,70 30.05.2018 01:15 35.666,40 35.539,31 72.205,50 24.047,11 22.851,69 30.05.2018 01:30 36.625,60 36.491,96 72.850,15 23.809,57 22.674,78 30.05.2018 01:45 35.587,20 35.460,64 71.740,83 23.378,01 22.265,16 30.05.2018 02:00 35.657,60 35.530,57 71.003,66 23.265,11 22.158,41 30.05.2018 02:15 34.487,20 34.367,92 69.559,31 23.029,70 21.929,13 30.05.2018 02:30 30.527,20 30.432,24 67.240,01 22.908,52 21.702,02 30.05.2018 02:45 32.463,20 32.356,72 69.661,22 22.789,28 21.547,08 30.05.2018 03:00 34.601,60 34.481,57 71.919,00 22.561,66 21.378,74 30.05.2018 03:15 35.261,60 35.137,22 72.422,44 22.424,54 21.222,08 30.05.2018 03:30 35.992,00 35.862,70 73.093,57 22.314,84 21.119,84 30.05.2018 03:45 36.476,00 36.343,39 73.625,25 22.440,11 21.286,46 30.05.2018 04:00 35.728,00 35.600,49 73.063,95 22.554,09 21.384,44 30.05.2018 04:15 37.866,40 37.724,03 75.675,55 22.695,65 21.549,26 30.05.2018 04:30 40.031,20 39.872,90 77.252,63 22.661,15 21.813,42 30.05.2018 04:45 42.433,60 42.256,59 80.261,74 23.134,59 22.410,80 30.05.2018 05:00 40.972,80 40.807,30 79.022,07 23.557,29 22.844,51 30.05.2018 05:15 42.178,40 42.003,43 80.031,78 24.359,44 23.536,03 30.05.2018 05:30 40.761,60 40.597,73 79.266,12 24.772,22 23.938,16 30.05.2018 05:45 40.867,20 40.702,52 82.009,97 26.518,47 25.554,30 30.05.2018 06:00 43.982,40 43.792,75 86.433,09 28.444,86 27.183,01 30.05.2018 06:15 46.666,40 46.453,77 91.535,51 31.006,77 29.460,15 30.05.2018 06:30 49.315,20 49.078,56 95.985,17 33.021,26 31.273,79 30.05.2018 06:45 47.687,20 47.465,48 96.086,86 34.264,14 32.404,14 30.05.2018 07:00 49.200,80 48.965,23 98.844,66 35.543,81 33.684,10 30.05.2018 07:15 50.098,40 49.854,41 100.573,15 37.472,00 35.449,01 30.05.2018 07:30 49.825,60 49.584,18 100.562,04 38.260,13 36.213,17 30.05.2018 07:45 49.605,60 49.366,25 100.136,76 38.964,70 36.716,17 30.05.2018 08:00 45.883,20 45.677,42 96.056,54 40.224,81 37.841,46 30.05.2018 08:15 47.880,80 47.657,33 99.145,63 41.497,28 38.919,09 30.05.2018 08:30 47.159,20 46.942,21 98.506,97 41.916,21 39.444,11 30.05.2018 08:45 48.523,20 48.293,88 101.020,81 42.854,94 40.358,00 30.05.2018 09:00 47.872,00 47.648,61 98.999,63 43.273,23 40.608,87 30.05.2018 09:15 49.887,20 49.645,20 98.599,25 42.729,17 39.955,63 30.05.2018 09:30 48.197,60 47.971,26 95.105,15 42.541,21 39.796,14 30.05.2018 09:45 48.250,40 48.023,57 95.903,51 42.945,05 40.270,53 30.05.2018 10:00 47.176,80 46.959,65 95.340,57 43.412,65 40.769,38 30.05.2018 10:15 46.692,80 46.479,94 95.634,59 43.447,06 40.714,92 30.05.2018 10:30 46.930,40 46.715,44 95.592,92 43.157,28 40.372,03 30.05.2018 10:45 48.593,60 48.363,64 98.361,80 42.843,78 40.102,31 30.05.2018 11:00 49.772,80 49.531,88 100.971,22 42.568,86 39.811,71 30.05.2018 11:15 50.582,40 50.333,81 101.731,72 42.366,81 39.669,98 30.05.2018 11:30 48.576,00 48.346,20 98.218,39 43.034,29 40.416,36 30.05.2018 11:45 48.690,40 48.459,55 99.023,45 43.308,88 40.753,25 30.05.2018 12:00 53.204,80 52.930,50 103.558,51 43.826,21 41.247,43 30.05.2018 12:15 53.970,40 53.688,35 101.409,81 43.077,42 40.653,27 30.05.2018 12:30 57.015,20 56.701,24 103.447,53 41.956,94 39.564,21 30.05.2018 12:45 52.703,20 52.433,92 97.720,91 40.514,29 38.186,30 30.05.2018 13:00 49.816,80 49.575,47 93.147,78 38.259,23 35.977,27 30.05.2018 13:15 50.441,60 50.194,35 90.109,90 35.864,35 33.660,02 30.05.2018 13:30 49.192,00 48.956,51 88.094,59 35.051,63 32.990,31 30.05.2018 13:45 47.713,60 47.491,64 85.630,58 34.680,97 32.640,75 30.05.2018 14:00 46.525,60 46.314,21 86.000,49 33.649,11 31.640,88 30.05.2018 14:15 48.136,00 47.910,22 86.186,02 33.340,29 31.376,42 30.05.2018 14:30 47.053,60 46.837,55 81.005,33 31.846,05 29.930,25 30.05.2018 14:45 45.918,40 45.712,31 78.798,94 30.602,60 28.813,41 30.05.2018 15:00 45.487,20 45.284,84 79.235,78 30.058,46 28.377,80 30.05.2018 15:15 42.521,60 42.343,89 76.986,90 29.774,87 28.147,05 30.05.2018 15:30 45.372,80 45.171,42 79.039,82 30.694,64 29.038,66 30.05.2018 15:45 44.730,40 44.534,49 79.214,08 30.083,39 28.456,82 30.05.2018 16:00 42.442,40 42.265,32 76.298,60 29.731,81 28.105,06 30.05.2018 16:15 42.688,80 42.509,74 79.728,17 30.495,97 28.807,45 30.05.2018 16:30 42.416,00 42.239,13 78.442,31 30.404,07 28.760,90 30.05.2018 16:45 43.340,00 43.155,65 80.529,26 31.213,93 29.592,34 30.05.2018 17:00 45.284,80 45.084,17 81.345,38 31.944,34 30.280,19 30.05.2018 17:15 46.349,60 46.139,76 83.152,06 33.339,28 31.719,93 30.05.2018 17:30 46.631,20 46.418,88 86.155,80 34.800,15 33.098,94 30.05.2018 17:45 45.372,80 45.171,42 88.083,53 36.465,39 34.669,07 30.05.2018 18:00 44.044,00 43.853,84 87.329,37 37.660,20 35.791,68 30.05.2018 18:15 47.599,20 47.378,27 90.539,23 38.021,91 36.179,54 30.05.2018 18:30 48.232,80 48.006,13 90.827,41 38.513,77 36.703,63 30.05.2018 18:45 45.416,80 45.215,04 88.500,22 39.220,22 37.388,94 30.05.2018 19:00 45.839,20 45.633,80 90.342,21 40.288,38 38.358,15 30.05.2018 19:15 45.425,60 45.223,77 90.392,14 40.822,59 38.971,89 30.05.2018 19:30 44.994,40 44.796,25 91.786,21 41.094,59 39.310,50 30.05.2018 19:45 44.572,00 44.377,42 92.121,41 41.186,16 39.425,69 30.05.2018 20:00 46.041,60 45.834,44 93.642,68 41.603,91 39.912,97 30.05.2018 20:15 46.965,60 46.750,33 94.213,18 41.446,23 39.557,00 30.05.2018 20:30 47.687,20 47.465,48 94.655,38 41.176,20 39.264,51 30.05.2018 20:45 47.493,60 47.273,62 94.195,52 40.633,03 38.714,98 30.05.2018 21:00 45.760,00 45.555,29 93.809,12 40.373,10 38.462,49 30.05.2018 21:15 43.709,60 43.522,21 91.136,57 39.990,71 38.053,83 30.05.2018 21:30 43.340,00 43.155,65 90.769,99 39.335,08 37.546,67 30.05.2018 21:45 45.980,00 45.773,38 92.754,45 38.359,48 36.636,96 30.05.2018 22:00 45.856,80 45.651,25 92.260,45 39.216,90 37.556,45 30.05.2018 22:15 46.596,00 46.383,99 92.556,33 39.336,33 37.770,91 30.05.2018 22:30 45.302,40 45.101,62 90.632,01 37.849,02 36.404,96 30.05.2018 22:45 43.903,20 43.714,21 86.934,05 35.953,09 34.497,70 30.05.2018 23:00 42.319,20 42.143,11 84.513,25 34.297,56 32.829,37 30.05.2018 23:15 41.835,20 41.662,96 83.206,99 32.459,93 31.047,25 30.05.2018 23:30 41.492,00 41.322,46 82.101,68 31.102,17 29.651,53 30.05.2018 23:45 41.553,60 41.383,57 81.672,73 29.654,00 28.246,97 30.05.2018 00:00 39.450,40 39.296,46 78.444,94 28.392,99 26.994,51 31.05.2018 00:15 39.934,40 39.776,83 79.460,63 27.206,26 25.888,84 31.05.2018 00:30 38.068,80 37.924,98 77.190,24 26.168,36 24.977,41 31.05.2018 00:45 37.708,00 37.566,76 77.350,55 25.332,62 24.201,06 31.05.2018 01:00 37.787,20 37.645,40 77.425,52 24.718,96 23.586,20 31.05.2018 01:15 36.916,00 36.780,34 75.758,47 24.386,12 23.265,20 31.05.2018 01:30 37.250,40 37.112,40 75.946,00 24.089,31 22.971,13 31.05.2018 01:45 36.924,80 36.789,08 74.885,60 23.724,53 22.595,63 31.05.2018 02:00 38.368,00 38.222,02 76.538,51 23.403,62 22.281,26 31.05.2018 02:15 36.106,40 35.976,33 74.019,33 23.369,90 22.258,61 31.05.2018 02:30 36.229,60 36.098,68 73.408,79 23.084,56 21.932,37 31.05.2018 02:45 37.593,60 37.453,17 74.889,40 22.970,03 21.729,50 31.05.2018 03:00 37.910,40 37.767,71 74.954,48 22.787,38 21.562,14 31.05.2018 03:15 37.954,40 37.811,40 74.503,69 22.761,98 21.582,82 31.05.2018 03:30 37.391,20 37.252,21 73.723,12 22.612,23 21.450,59 31.05.2018 03:45 36.810,40 36.675,48 72.729,05 22.529,73 21.427,30 31.05.2018 04:00 36.907,20 36.771,60 73.210,44 22.355,43 21.353,46 31.05.2018 04:15 40.233,60 40.073,77 77.944,16 22.427,89 21.697,15 31.05.2018 04:30 39.908,00 39.750,63 77.558,25 22.954,24 22.160,28 31.05.2018 04:45 41.360,00 41.191,49 79.786,09 23.449,14 22.589,70 31.05.2018 05:00 41.993,60 41.820,10 80.447,88 23.526,92 22.631,32 31.05.2018 05:15 42.741,60 42.562,11 80.666,53 24.767,99 23.487,27 31.05.2018 05:30 42.644,80 42.466,10 80.716,62 25.368,18 24.055,71 31.05.2018 05:45 44.484,00 44.290,16 84.429,39 26.758,30 25.295,80 31.05.2018 06:00 45.056,00 44.857,32 85.885,67 28.437,86 26.827,41 31.05.2018 06:15 46.446,40 46.235,71 89.894,52 30.808,59 29.102,15 31.05.2018 06:30 48.056,80 47.831,74 94.050,02 31.882,76 30.274,81 31.05.2018 06:45 48.901,60 48.668,80 96.582,32 33.326,23 31.661,02 31.05.2018 07:00 50.124,80 49.880,56 99.503,62 34.725,18 32.933,51 31.05.2018 07:15 50.177,60 49.932,86 100.032,32 36.095,61 34.199,79 31.05.2018 07:30 49.764,00 49.523,16 99.453,84 36.662,08 34.698,46 31.05.2018 07:45 47.018,40 46.802,66 95.651,79 37.295,02 35.290,83 31.05.2018 08:00 45.205,60 45.005,65 93.032,60 37.877,09 35.821,10 31.05.2018 08:15 46.428,80 46.218,26 94.070,02 38.281,73 36.063,85 31.05.2018 08:30 47.590,40 47.369,55 95.250,50 37.643,56 35.412,56 31.05.2018 08:45 46.569,60 46.357,83 92.970,58 37.684,80 35.358,98 31.05.2018 09:00 42.460,00 42.282,78 88.179,46 37.568,58 35.203,80 31.05.2018 09:15 44.281,60 44.089,46 89.121,43 36.839,18 34.280,49 31.05.2018 09:30 44.299,20 44.106,91 88.461,22 36.245,92 33.796,16 31.05.2018 09:45 41.835,20 41.662,96 84.814,46 36.086,01 33.635,19 31.05.2018 10:00 40.436,00 40.274,63 82.881,25 35.167,48 32.830,15 31.05.2018 10:15 44.220,00 44.028,37 85.411,25 34.314,50 31.900,71 31.05.2018 10:30 43.313,60 43.129,47 82.923,03 33.755,24 31.327,84 31.05.2018 10:45 41.949,60 41.776,45 80.878,72 33.433,81 31.102,85 31.05.2018 11:00 43.384,00 43.199,29 81.315,25 32.959,62 30.699,34 31.05.2018 11:15 43.815,20 43.626,94 81.675,71 32.633,70 30.463,07 31.05.2018 11:30 42.644,80 42.466,10 79.643,61 32.851,43 30.656,53 31.05.2018 11:45 41.553,60 41.383,57 79.315,06 33.065,01 30.859,85 31.05.2018 12:00 46.446,40 46.235,71 82.203,42 33.445,23 31.405,75 31.05.2018 12:15 46.235,20 46.026,36 80.025,48 33.421,26 31.347,47 31.05.2018 12:30 48.998,40 48.764,70 84.645,81 34.497,56 32.233,78 31.05.2018 12:45 49.834,40 49.592,90 86.523,13 34.609,68 32.330,88 31.05.2018 13:00 47.731,20 47.509,08 83.727,69 33.857,95 31.537,11 31.05.2018 13:15 46.912,80 46.698,00 84.026,41 33.666,10 31.359,95 31.05.2018 13:30 46.543,20 46.331,66 83.430,34 33.226,45 30.976,56 31.05.2018 13:45 43.859,20 43.670,57 78.811,98 32.201,48 30.029,03 31.05.2018 14:00 43.973,60 43.784,03 78.080,27 31.341,41 29.166,08 31.05.2018 14:15 44.686,40 44.490,86 77.833,35 31.622,23 29.556,52 31.05.2018 14:30 43.762,40 43.574,58 75.115,87 31.130,29 29.148,74 31.05.2018 14:45 42.873,60 42.693,05 73.674,97 30.071,98 28.281,18 31.05.2018 15:00 41.826,40 41.654,22 74.058,50 29.198,38 27.553,43 31.05.2018 15:15 43.806,40 43.618,21 76.240,47 29.498,65 27.741,28 31.05.2018 15:30 44.510,40 44.316,34 76.999,26 29.321,13 27.603,37 31.05.2018 15:45 43.278,40 43.094,55 75.663,14 29.300,41 27.646,99 31.05.2018 16:00 43.076,00 42.893,80 75.580,48 29.095,64 27.506,21 31.05.2018 16:15 43.630,40 43.443,66 76.630,52 30.050,26 28.293,63 31.05.2018 16:30 44.255,20 44.063,28 79.315,72 31.291,07 29.622,09 31.05.2018 16:45 43.991,20 43.801,48 82.488,93 33.988,31 32.239,95 31.05.2018 17:00 47.229,60 47.011,98 90.110,21 36.859,75 35.013,40 31.05.2018 17:15 48.892,80 48.660,08 93.775,13 38.784,46 36.870,35 31.05.2018 17:30 49.588,00 49.348,81 96.338,96 40.726,85 38.676,10 31.05.2018 17:45 50.001,60 49.758,52 95.550,99 42.225,48 40.077,18 31.05.2018 18:00 50.688,00 50.438,40 91.336,16 43.107,94 40.913,05 31.05.2018 18:15 50.160,00 49.915,43 94.153,16 42.986,60 40.865,10 31.05.2018 18:30 49.482,40 49.244,20 95.122,82 42.987,52 40.975,68 31.05.2018 18:45 43.868,00 43.679,30 91.919,01 43.374,75 41.447,99 31.05.2018 19:00 44.853,60 44.656,64 93.511,35 44.005,12 42.038,73 31.05.2018 19:15 44.941,60 44.743,90 93.009,62 43.322,82 41.456,85 31.05.2018 19:30 45.768,80 45.564,01 92.312,43 42.379,78 40.603,09 31.05.2018 19:45 45.320,00 45.119,07 92.700,66 42.083,54 40.353,10 31.05.2018 20:00 45.346,40 45.145,24 93.312,95 42.252,48 40.576,74 31.05.2018 20:15 45.240,80 45.040,55 93.924,60 42.239,72 40.356,83 31.05.2018 20:30 44.308,00 44.115,64 92.875,37 41.699,83 39.830,04 31.05.2018 20:45 44.783,20 44.586,84 93.240,81 41.313,85 39.365,25 31.05.2018 21:00 44.950,40 44.752,62 93.285,05 40.884,24 38.935,39 31.05.2018 21:15 44.563,20 44.368,70 92.694,24 40.519,44 38.530,93 31.05.2018 21:30 42.460,00 42.282,78 90.500,25 40.195,80 38.257,45 31.05.2018 21:45 45.883,20 45.677,42 93.677,25 39.453,10 37.562,97 31.05.2018 22:00 46.516,80 46.305,49 93.517,60 39.974,62 38.109,08 31.05.2018 22:15 46.490,40 46.279,32 92.176,72 39.604,58 37.882,47 31.05.2018 22:30 44.255,20 44.063,28 88.490,65 38.212,29 36.540,51 31.05.2018 22:45 42.829,60 42.649,40 85.561,41 36.262,57 34.692,65 31.05.2018 23:00 43.454,40 43.269,11 85.368,37 34.760,56 33.249,53 31.05.2018 23:15 43.648,00 43.461,12 85.749,23 33.102,26 31.685,69 31.05.2018 23:30 43.181,60 42.998,54 84.393,85 31.378,64 30.048,54 31.05.2018 23:45 41.166,40 40.999,40 81.577,43 30.009,71 28.721,16 31.05.2018 00:00 41.219,20 41.051,79 81.461,89 28.787,14 27.526,13 01.06.2018 00:15 39.072,00 38.920,87 78.633,47 27.685,86 26.310,29 01.06.2018 00:30 39.292,00 39.139,24 77.632,69 26.836,08 25.507,72 01.06.2018 00:45 39.001,60 38.850,99 76.706,60 26.195,17 24.879,19 01.06.2018 01:00 38.517,60 38.370,53 75.740,01 25.483,33 24.131,41 01.06.2018 01:15 36.863,20 36.727,91 74.656,70 25.050,61 23.695,91 01.06.2018 01:30 37.180,00 37.042,49 75.840,62 24.432,13 23.123,94 01.06.2018 01:45 36.458,40 36.325,91 75.104,33 24.112,59 22.786,93 01.06.2018 02:00 35.666,40 35.539,31 74.345,79 23.751,57 22.559,39 01.06.2018 02:15 34.839,20 34.717,62 73.172,77 23.421,38 22.268,78 01.06.2018 02:30 37.118,40 36.981,33 74.666,85 23.157,68 22.020,98 01.06.2018 02:45 36.335,20 36.203,56 73.857,44 22.962,52 21.825,62 01.06.2018 03:00 35.428,80 35.303,30 72.521,58 22.984,53 21.864,46 01.06.2018 03:15 35.120,80 34.997,36 72.186,54 23.023,43 21.871,22 01.06.2018 03:30 35.983,20 35.853,96 73.401,35 22.868,26 21.730,20 01.06.2018 03:45 36.863,20 36.727,91 74.444,23 22.844,65 21.697,25 01.06.2018 04:00 38.394,40 38.248,23 76.227,40 23.052,42 21.787,95 01.06.2018 04:15 39.362,40 39.209,12 78.097,28 23.183,04 22.036,24 01.06.2018 04:30 40.638,40 40.475,48 80.051,59 22.968,39 22.089,43 01.06.2018 04:45 39.168,80 39.016,95 78.751,49 23.539,33 22.620,51 01.06.2018 05:00 40.603,20 40.440,55 80.398,25 23.841,82 22.926,06 01.06.2018 05:15 41.148,80 40.981,93 81.510,18 24.740,92 23.647,53 01.06.2018 05:30 39.292,00 39.139,24 80.377,89 25.811,18 24.507,12 01.06.2018 05:45 42.143,20 41.968,51 85.174,61 27.116,96 25.710,40 01.06.2018 06:00 44.255,20 44.063,28 88.753,96 29.057,41 27.478,40 01.06.2018 06:15 47.264,80 47.046,87 92.751,62 31.141,33 29.373,85 01.06.2018 06:30 49.948,80 49.706,22 95.562,61 31.958,54 30.435,32 01.06.2018 06:45 50.696,80 50.447,11 95.623,99 32.606,97 31.025,57 01.06.2018 07:00 51.400,80 51.144,32 96.134,69 34.279,94 32.600,97 01.06.2018 07:15 50.485,60 50.237,93 96.282,73 36.186,15 34.341,61 01.06.2018 07:30 46.613,60 46.401,44 93.492,67 37.271,00 35.261,65 01.06.2018 07:45 47.546,40 47.325,94 94.627,23 37.730,16 35.592,07 01.06.2018 08:00 45.531,20 45.328,46 92.868,13 38.896,90 36.679,00 01.06.2018 08:15 46.798,40 46.584,61 93.837,15 39.933,23 37.490,32 01.06.2018 08:30 48.338,40 48.110,77 94.847,39 39.830,46 37.510,68 01.06.2018 08:45 48.708,00 48.476,98 97.156,70 40.137,32 37.896,17 01.06.2018 09:00 48.294,40 48.067,17 97.119,86 40.373,09 38.146,82 01.06.2018 09:15 48.109,60 47.884,06 96.906,15 39.917,35 37.560,72 01.06.2018 09:30 49.552,80 49.313,94 99.258,52 40.054,00 37.526,68 01.06.2018 09:45 47.344,00 47.125,36 98.632,81 40.021,67 37.609,98 01.06.2018 10:00 48.936,80 48.703,67 98.675,16 40.028,93 37.673,62 01.06.2018 10:15 48.470,40 48.241,56 99.469,44 40.664,12 38.303,46 01.06.2018 10:30 46.631,20 46.418,88 95.545,56 39.518,65 37.177,99 01.06.2018 10:45 48.461,60 48.232,85 98.178,14 41.037,23 38.593,14 01.06.2018 11:00 53.081,60 52.808,54 110.714,20 45.871,23 43.049,99 01.06.2018 11:15 49.588,00 49.348,81 106.585,73 46.635,05 43.783,42 01.06.2018 11:30 51.620,80 51.362,18 102.065,56 48.491,26 45.700,64 01.06.2018 11:45 48.584,80 48.354,92 100.120,99 49.954,08 47.171,52 01.06.2018 12:00 47.731,20 47.509,08 99.394,53 49.642,70 47.090,43 01.06.2018 12:15 48.558,40 48.328,76 100.255,35 49.639,29 47.207,71 01.06.2018 12:30 49.966,40 49.723,66 101.406,85 49.227,62 46.753,12 01.06.2018 12:45 48.857,60 48.625,21 101.447,04 48.734,32 46.404,21 01.06.2018 13:00 48.945,60 48.712,39 102.527,22 48.508,88 46.218,97 01.06.2018 13:15 50.309,60 50.063,61 101.239,90 48.423,27 46.031,00 01.06.2018 13:30 49.984,00 49.741,09 99.063,12 47.286,50 44.980,10 01.06.2018 13:45 44.932,80 44.735,17 92.543,53 43.769,79 41.677,83 01.06.2018 14:00 39.617,60 39.462,41 81.446,04 39.302,57 37.515,92 01.06.2018 14:15 39.837,60 39.680,76 78.690,76 36.196,72 34.634,53 01.06.2018 14:30 39.767,20 39.610,89 79.310,78 34.293,61 32.957,59 01.06.2018 14:45 39.476,80 39.322,67 80.935,61 34.804,75 33.318,97 01.06.2018 15:00 37.549,60 37.409,49 79.321,98 34.698,87 33.018,96 01.06.2018 15:15 38.948,80 38.798,58 81.257,43 34.768,42 32.985,88 01.06.2018 15:30 39.001,60 38.850,99 83.195,67 34.349,21 32.574,80 01.06.2018 15:45 39.124,80 38.973,28 84.054,98 34.569,74 32.804,19 01.06.2018 16:00 39.952,00 39.794,30 82.356,97 34.365,78 32.627,83 01.06.2018 16:15 37.320,80 37.182,30 76.916,39 33.827,18 32.267,11 01.06.2018 16:30 36.414,40 36.282,22 73.506,06 33.385,67 31.962,74 01.06.2018 16:45 34.962,40 34.840,00 68.779,11 33.521,04 31.922,76 01.06.2018 17:00 34.029,60 33.913,28 69.268,08 33.609,99 32.128,46 01.06.2018 17:15 34.786,40 34.665,16 69.557,89 34.054,47 32.694,95 01.06.2018 17:30 35.587,20 35.460,64 70.447,29 35.086,04 33.793,28 01.06.2018 17:45 35.684,00 35.556,79 73.212,93 36.117,87 34.813,59 01.06.2018 18:00 37.690,40 37.549,29 76.083,79 37.039,11 35.758,12 01.06.2018 18:15 39.978,40 39.820,50 78.001,36 37.905,58 36.647,08 01.06.2018 18:30 41.351,20 41.182,76 81.321,09 39.087,10 37.776,03 01.06.2018 18:45 38.324,00 38.178,34 80.087,12 40.251,56 38.803,73 01.06.2018 19:00 38.526,40 38.379,27 82.444,28 41.720,78 40.165,69 01.06.2018 19:15 39.054,40 38.903,40 83.539,22 41.786,70 40.237,61 01.06.2018 19:30 38.737,60 38.588,93 83.515,81 41.689,94 40.020,27 01.06.2018 19:45 36.229,60 36.098,68 81.156,26 41.833,50 40.117,03 01.06.2018 20:00 37.470,40 37.330,85 83.807,14 41.737,77 40.052,03 01.06.2018 20:15 38.860,80 38.711,22 84.391,20 41.768,25 39.928,11 01.06.2018 20:30 37.866,40 37.724,03 82.662,48 41.186,50 39.364,56 01.06.2018 20:45 37.936,80 37.793,93 82.098,47 40.722,65 38.916,45 01.06.2018 21:00 37.435,20 37.295,90 81.289,80 40.420,67 38.689,62 01.06.2018 21:15 37.391,20 37.252,21 82.397,65 40.447,50 38.697,36 01.06.2018 21:30 36.256,00 36.124,90 79.899,28 40.109,17 38.424,65 01.06.2018 21:45 39.714,40 39.558,49 82.185,21 39.883,30 38.235,57 01.06.2018 22:00 40.374,40 40.213,50 82.723,12 40.301,33 38.649,01 01.06.2018 22:15 39.837,60 39.680,76 82.227,16 40.458,09 38.858,44 01.06.2018 22:30 38.174,40 38.029,82 79.570,83 39.647,66 38.087,02 01.06.2018 22:45 35.103,20 34.979,87 73.521,47 37.840,20 36.346,67 01.06.2018 23:00 35.305,60 35.180,93 74.623,29 36.474,97 35.009,22 01.06.2018 23:15 35.332,00 35.207,15 73.848,32 34.967,97 33.482,82 01.06.2018 23:30 34.953,60 34.831,26 72.806,28 33.873,14 32.393,37 01.06.2018 23:45 33.985,60 33.869,56 72.609,06 32.428,42 31.033,72 01.06.2018 00:00 32.322,40 32.216,78 71.801,93 30.990,93 29.642,63 02.06.2018 00:15 32.744,80 32.636,58 72.087,98 29.696,49 28.365,49 02.06.2018 00:30 33.149,60 33.038,87 71.518,55 28.665,44 27.349,63 02.06.2018 00:45 33.132,00 33.021,38 71.044,26 27.521,97 26.337,21 02.06.2018 01:00 32.912,00 32.802,75 69.213,54 27.009,26 25.901,37 02.06.2018 01:15 31.732,80 31.630,75 67.443,59 26.213,48 25.088,20 02.06.2018 01:30 33.008,80 32.898,94 68.546,47 25.675,43 24.585,15 02.06.2018 01:45 32.885,60 32.776,51 68.250,73 25.284,56 24.186,50 02.06.2018 02:00 32.058,40 31.954,39 67.276,57 24.809,34 23.703,72 02.06.2018 02:15 31.697,60 31.595,76 66.861,02 24.580,10 23.450,23 02.06.2018 02:30 31.768,00 31.665,74 66.756,94 24.464,83 23.241,63 02.06.2018 02:45 31.125,60 31.027,15 66.135,89 24.052,47 22.842,18 02.06.2018 03:00 29.744,00 29.653,49 65.117,32 23.908,81 22.677,50 02.06.2018 03:15 29.946,40 29.854,75 65.316,55 23.664,93 22.464,83 02.06.2018 03:30 30.263,20 30.169,75 64.772,66 23.380,93 22.318,23 02.06.2018 03:45 29.981,60 29.889,75 64.058,57 22.887,50 22.239,29 02.06.2018 04:00 29.840,80 29.749,75 63.238,85 22.941,50 22.275,42 02.06.2018 04:15 29.656,00 29.565,99 62.310,67 23.200,40 22.508,76 02.06.2018 04:30 29.048,80 28.962,15 61.762,93 23.127,99 22.433,01 02.06.2018 04:45 28.837,60 28.752,11 61.427,30 23.294,77 22.616,15 02.06.2018 05:00 28.468,00 28.384,51 59.926,14 23.031,68 22.538,14 02.06.2018 05:15 29.559,20 29.469,73 60.430,77 23.734,32 23.069,54 02.06.2018 05:30 30.210,40 30.117,25 61.020,60 24.056,24 23.139,32 02.06.2018 05:45 30.008,00 29.916,00 60.810,03 24.764,59 23.797,31 02.06.2018 06:00 30.228,00 30.134,75 60.499,36 25.603,13 24.595,48 02.06.2018 06:15 32.032,00 31.928,15 61.965,54 26.941,47 25.819,24 02.06.2018 06:30 31.600,80 31.499,54 63.703,08 27.298,10 26.440,08 02.06.2018 06:45 32.463,20 32.356,72 65.352,03 28.099,36 27.297,21 02.06.2018 07:00 32.709,60 32.601,60 67.173,90 29.627,13 28.801,68 02.06.2018 07:15 34.126,40 34.009,46 69.784,94 31.586,99 30.431,01 02.06.2018 07:30 34.302,40 34.184,32 70.513,06 32.767,48 31.539,20 02.06.2018 07:45 35.384,80 35.259,60 73.609,99 34.460,65 33.114,72 02.06.2018 08:00 33.501,60 33.388,65 72.197,89 35.934,79 34.527,11 02.06.2018 08:15 33.352,00 33.239,99 73.097,45 37.397,47 35.933,52 02.06.2018 08:30 33.765,60 33.650,97 74.692,58 39.048,86 37.420,14 02.06.2018 08:45 33.827,20 33.712,18 75.303,35 40.334,35 38.697,05 02.06.2018 09:00 34.258,40 34.140,61 75.829,34 41.466,77 39.608,61 02.06.2018 09:15 38.535,20 38.388,00 80.171,58 42.674,75 40.718,52 02.06.2018 09:30 39.168,80 39.016,95 79.913,50 43.605,65 41.700,72 02.06.2018 09:45 38.376,80 38.230,75 81.124,28 44.232,76 42.322,50 02.06.2018 10:00 38.913,60 38.763,64 82.329,46 44.414,60 42.545,63 02.06.2018 10:15 39.749,60 39.593,42 84.496,75 44.895,06 43.004,88 02.06.2018 10:30 39.116,00 38.964,54 83.614,11 45.176,94 43.253,01 02.06.2018 10:45 39.204,00 39.051,89 82.570,90 44.834,76 42.840,03 02.06.2018 11:00 38.007,20 37.863,82 80.305,55 44.382,62 42.508,86 02.06.2018 11:15 33.836,00 33.720,92 75.803,35 45.069,23 43.327,91 02.06.2018 11:30 33.457,60 33.344,93 73.712,43 45.208,02 43.397,55 02.06.2018 11:45 31.451,20 31.350,83 72.797,77 45.699,12 43.856,27 02.06.2018 12:00 30.861,60 30.764,70 73.742,98 46.196,00 44.359,30 02.06.2018 12:15 30.131,20 30.038,50 73.098,34 45.212,21 43.455,88 02.06.2018 12:30 32.428,00 32.321,73 73.890,63 44.193,54 42.445,33 02.06.2018 12:45 33.035,20 32.925,18 73.441,56 43.505,95 41.808,00 02.06.2018 13:00 30.905,60 30.808,44 70.259,96 43.025,39 41.299,38 02.06.2018 13:15 30.588,80 30.493,48 68.715,50 41.519,45 39.917,22 02.06.2018 13:30 32.076,00 31.971,88 69.184,91 41.043,54 39.495,66 02.06.2018 13:45 33.475,20 33.362,42 69.826,70 40.155,14 38.704,80 02.06.2018 14:00 34.751,20 34.630,19 71.675,67 40.086,73 38.580,05 02.06.2018 14:15 33.924,00 33.808,36 70.178,14 39.529,10 37.998,48 02.06.2018 14:30 34.047,20 33.930,77 70.093,13 39.081,88 37.516,83 02.06.2018 14:45 33.211,20 33.100,08 68.965,15 38.204,63 36.580,11 02.06.2018 15:00 30.280,80 30.187,25 64.078,20 37.623,58 36.223,68 02.06.2018 15:15 31.389,60 31.289,59 64.658,48 37.534,05 36.285,91 02.06.2018 15:30 31.530,40 31.429,56 64.913,34 37.106,63 35.826,43 02.06.2018 15:45 32.428,00 32.321,73 67.466,77 37.730,97 36.346,63 02.06.2018 16:00 32.243,20 32.138,06 67.720,95 37.186,12 35.830,76 02.06.2018 16:15 30.430,40 30.335,99 64.627,21 35.149,26 34.038,93 02.06.2018 16:30 28.784,80 28.699,60 60.380,09 33.558,25 32.650,20 02.06.2018 16:45 24.068,00 24.006,34 55.503,25 32.341,43 31.674,56 02.06.2018 17:00 25.106,40 25.039,92 54.998,24 30.694,00 29.967,74 02.06.2018 17:15 21.648,00 21.596,79 50.644,84 31.209,28 30.476,89 02.06.2018 17:30 24.719,20 24.654,54 54.043,65 33.972,23 32.935,23 02.06.2018 17:45 22.334,40 22.280,34 54.209,01 33.596,01 32.742,17 02.06.2018 18:00 25.062,40 24.996,13 58.108,23 36.755,98 35.651,38 02.06.2018 18:15 26.320,80 26.248,42 60.056,66 37.745,33 36.462,11 02.06.2018 18:30 26.875,20 26.800,03 61.487,29 38.386,88 36.990,25 02.06.2018 18:45 26.188,80 26.117,07 62.675,05 39.547,21 38.165,04 02.06.2018 19:00 26.945,60 26.870,08 64.465,59 40.746,65 39.346,09 02.06.2018 19:15 28.336,00 28.253,22 66.296,75 40.939,11 39.545,47 02.06.2018 19:30 28.459,20 28.375,76 66.760,05 41.108,78 39.702,92 02.06.2018 19:45 28.212,80 28.130,68 66.269,17 41.090,35 39.755,42 02.06.2018 20:00 28.151,20 28.069,40 66.032,93 40.934,67 39.530,15 02.06.2018 20:15 28.582,40 28.498,29 66.950,07 40.662,26 39.300,59 02.06.2018 20:30 29.453,60 29.364,72 66.181,81 40.195,84 38.968,36 02.06.2018 20:45 28.142,40 28.060,65 64.425,72 39.967,25 38.738,51 02.06.2018 21:00 30.967,20 30.869,68 66.611,27 38.931,12 37.727,86 02.06.2018 21:15 32.340,00 32.234,27 67.699,12 38.662,81 37.433,76 02.06.2018 21:30 30.764,80 30.668,46 64.918,26 38.291,34 37.067,95 02.06.2018 21:45 31.011,20 30.913,42 64.880,04 37.906,81 36.606,49 02.06.2018 22:00 31.961,60 31.858,17 65.809,19 38.433,17 37.207,87 02.06.2018 22:15 32.199,20 32.094,33 65.651,52 39.200,52 37.981,53 02.06.2018 22:30 31.451,20 31.350,83 63.987,48 38.517,72 37.292,70 02.06.2018 22:45 31.838,40 31.735,71 64.204,50 37.044,61 35.983,32 02.06.2018 23:00 31.636,00 31.534,53 63.939,80 35.689,06 34.721,73 02.06.2018 23:15 30.386,40 30.292,25 62.548,54 34.037,22 33.137,95 02.06.2018 23:30 27.816,80 27.736,77 60.227,56 32.851,50 31.946,09 02.06.2018 23:45 25.766,40 25.696,75 58.628,46 31.677,62 30.637,39 02.06.2018 00:00 26.760,80 26.686,21 59.073,97 30.603,24 29.605,04 03.06.2018 00:15 25.344,00 25.276,39 57.046,63 29.351,00 28.377,85 03.06.2018 00:30 24.569,60 24.505,64 55.633,14 28.424,81 27.376,39 03.06.2018 00:45 24.860,00 24.794,68 55.127,97 27.436,86 26.440,67 03.06.2018 01:00 24.393,60 24.330,45 54.088,26 26.491,25 25.602,21 03.06.2018 01:15 23.531,20 23.471,95 52.447,44 25.866,42 25.177,44 03.06.2018 01:30 23.636,80 23.577,08 52.733,73 25.183,86 24.520,27 03.06.2018 01:45 23.680,80 23.620,89 53.111,03 24.769,50 24.180,21 03.06.2018 02:00 23.918,40 23.857,42 53.349,76 24.219,63 23.664,09 03.06.2018 02:15 22.660,00 22.604,55 51.681,60 24.107,26 23.547,36 03.06.2018 02:30 22.668,80 22.613,32 50.927,45 23.609,43 23.041,49 03.06.2018 02:45 22.695,20 22.639,60 50.497,86 23.257,82 22.698,67 03.06.2018 03:00 22.976,80 22.919,99 51.102,33 23.108,48 22.562,05 03.06.2018 03:15 22.968,00 22.911,23 51.988,60 22.821,68 22.266,21 03.06.2018 03:30 22.308,00 22.254,05 51.774,56 22.992,07 22.083,87 03.06.2018 03:45 21.964,80 21.912,28 51.569,69 22.965,26 22.052,29 03.06.2018 04:00 20.565,60 20.518,70 50.436,72 22.861,65 21.972,42 03.06.2018 04:15 21.551,20 21.500,38 51.340,34 22.729,77 21.841,90 03.06.2018 04:30 20.565,60 20.518,70 49.522,99 22.792,36 21.910,77 03.06.2018 04:45 21.401,60 21.351,39 49.545,24 22.778,31 21.968,97 03.06.2018 05:00 21.384,00 21.333,86 48.822,03 22.321,78 21.434,33 03.06.2018 05:15 21.507,20 21.456,56 48.834,80 22.054,86 21.269,52 03.06.2018 05:30 20.627,20 20.580,07 47.634,96 21.967,30 21.171,67 03.06.2018 05:45 20.970,40 20.921,92 47.366,45 22.039,23 21.205,96 03.06.2018 06:00 21.806,40 21.754,54 48.165,40 22.305,84 21.385,66 03.06.2018 06:15 22.184,80 22.131,37 48.087,66 22.734,09 21.829,52 03.06.2018 06:30 21.797,60 21.745,78 48.210,72 23.020,49 22.026,12 03.06.2018 06:45 22.572,00 22.516,93 48.408,07 23.626,97 22.626,92 03.06.2018 07:00 23.135,20 23.077,70 48.212,76 23.922,31 22.907,19 03.06.2018 07:15 23.936,00 23.874,94 48.394,59 24.894,23 23.923,30 03.06.2018 07:30 23.293,60 23.235,40 48.392,21 25.807,04 24.848,34 03.06.2018 07:45 23.496,00 23.436,91 49.023,55 26.624,57 25.664,92 03.06.2018 08:00 25.036,00 24.969,85 50.787,28 27.483,39 26.531,96 03.06.2018 08:15 25.291,20 25.223,84 50.659,27 28.684,45 27.829,09 03.06.2018 08:30 25.599,20 25.530,36 50.682,81 29.179,31 28.373,81 03.06.2018 08:45 25.748,80 25.679,23 50.976,88 29.951,51 29.143,22 03.06.2018 09:00 24.208,80 24.146,50 48.473,30 29.985,75 29.189,84 03.06.2018 09:15 25.247,20 25.180,05 49.680,72 30.386,23 29.572,98 03.06.2018 09:30 23.267,20 23.209,12 47.620,02 30.614,83 29.748,46 03.06.2018 09:45 23.452,00 23.393,11 47.634,90 30.591,47 29.769,69 03.06.2018 10:00 22.316,80 22.262,81 44.730,14 30.444,78 29.602,87 03.06.2018 10:15 18.999,20 18.958,16 41.259,85 30.880,37 29.995,87 03.06.2018 10:30 19.738,40 19.694,65 42.389,16 32.078,57 31.080,79 03.06.2018 10:45 19.597,60 19.554,38 42.090,22 33.264,97 32.354,16 03.06.2018 11:00 20.847,20 20.799,20 43.751,24 33.828,23 32.986,01 03.06.2018 11:15 22.334,40 22.280,34 47.045,92 34.759,56 33.854,15 03.06.2018 11:30 23.830,40 23.769,82 49.888,99 36.611,71 35.572,48 03.06.2018 11:45 23.056,00 22.998,84 48.994,79 37.217,57 36.136,37 03.06.2018 12:00 21.753,60 21.701,96 45.921,76 36.866,48 35.882,31 03.06.2018 12:15 21.780,00 21.728,25 44.425,78 35.558,34 34.785,98 03.06.2018 12:30 23.311,20 23.252,93 45.742,94 34.528,07 33.929,51 03.06.2018 12:45 21.876,80 21.824,65 42.808,03 33.782,01 33.113,04 03.06.2018 13:00 20.574,40 20.527,47 40.147,41 32.400,28 31.771,61 03.06.2018 13:15 19.791,20 19.747,26 38.712,82 30.688,37 30.123,73 03.06.2018 13:30 19.914,40 19.869,99 39.397,52 30.426,26 29.858,34 03.06.2018 13:45 20.257,60 20.211,89 40.020,24 29.712,45 29.168,92 03.06.2018 14:00 19.483,20 19.440,40 39.025,86 29.668,84 29.131,30 03.06.2018 14:15 21.375,20 21.325,10 41.058,15 29.237,60 28.743,44 03.06.2018 14:30 21.542,40 21.491,62 41.448,09 29.020,77 28.505,35 03.06.2018 14:45 25.097,60 25.031,16 43.555,58 28.907,66 28.364,87 03.06.2018 15:00 24.736,80 24.672,06 44.604,83 28.816,45 28.054,29 03.06.2018 15:15 25.440,80 25.372,72 45.336,55 28.881,57 28.126,21 03.06.2018 15:30 23.856,80 23.796,10 43.334,24 27.904,73 27.226,68 03.06.2018 15:45 23.628,00 23.568,32 40.961,41 26.190,18 25.580,56 03.06.2018 16:00 23.540,00 23.480,71 39.234,64 25.323,33 24.719,05 03.06.2018 16:15 22.167,20 22.113,84 37.218,42 24.792,95 24.324,50 03.06.2018 16:30 22.061,60 22.008,68 40.176,66 24.938,76 24.444,52 03.06.2018 16:45 23.619,20 23.559,56 43.401,75 26.998,55 26.396,94 03.06.2018 17:00 21.674,40 21.623,08 42.524,94 28.409,50 27.541,19 03.06.2018 17:15 22.114,40 22.061,26 43.400,14 29.525,02 28.596,90 03.06.2018 17:30 24.728,00 24.663,30 45.319,25 30.176,98 29.287,33 03.06.2018 17:45 24.340,80 24.277,89 45.160,96 31.582,26 30.614,55 03.06.2018 18:00 24.349,60 24.286,65 47.689,79 33.005,45 32.060,10 03.06.2018 18:15 25.608,00 25.539,12 50.893,90 34.176,20 33.183,66 03.06.2018 18:30 25.449,60 25.381,48 51.335,95 35.055,87 34.084,42 03.06.2018 18:45 23.848,00 23.787,34 50.268,45 36.100,94 35.070,98 03.06.2018 19:00 25.238,40 25.171,29 51.694,24 37.298,65 36.217,39 03.06.2018 19:15 26.276,80 26.204,64 53.208,54 37.835,59 36.811,34 03.06.2018 19:30 26.004,00 25.933,19 54.223,01 38.061,24 36.985,61 03.06.2018 19:45 26.188,80 26.117,07 55.449,74 38.170,86 37.124,05 03.06.2018 20:00 26.752,00 26.677,46 56.584,56 38.446,50 37.435,62 03.06.2018 20:15 26.488,00 26.414,79 54.519,01 38.952,98 37.710,12 03.06.2018 20:30 27.209,60 27.132,73 55.262,72 38.584,42 37.341,45 03.06.2018 20:45 27.438,40 27.360,35 57.420,62 38.498,37 37.218,14 03.06.2018 21:00 30.456,80 30.362,24 61.096,87 37.965,18 36.672,49 03.06.2018 21:15 30.157,60 30.064,75 60.371,38 37.451,90 36.051,17 03.06.2018 21:30 33.862,40 33.747,15 63.751,64 36.801,51 35.554,09 03.06.2018 21:45 33.853,60 33.738,41 64.284,83 35.927,90 34.705,36 03.06.2018 22:00 34.804,00 34.682,65 65.822,86 36.522,56 35.277,20 03.06.2018 22:15 36.344,00 36.212,30 67.578,06 37.569,06 36.353,95 03.06.2018 22:30 37.039,20 36.902,68 67.378,08 36.438,14 35.260,43 03.06.2018 22:45 36.300,00 36.168,60 66.369,68 34.830,84 33.819,04 03.06.2018 23:00 36.062,40 35.932,63 65.175,32 32.898,28 31.992,47 03.06.2018 23:15 36.484,80 36.352,13 65.414,60 31.384,20 30.471,09 03.06.2018 23:30 35.974,40 35.845,22 64.597,61 30.036,85 29.176,48 03.06.2018 23:45 35.490,40 35.364,49 64.408,32 28.587,54 27.824,35 03.06.2018 00:00 34.337,60 34.219,29 63.353,68 27.427,03 26.632,47 04.06.2018 00:15 34.575,20 34.455,35 63.082,33 26.135,01 25.353,47 04.06.2018 00:30 34.117,60 34.000,72 61.713,98 25.274,08 24.522,73 04.06.2018 00:45 33.404,80 33.292,46 59.661,43 24.589,31 23.812,30 04.06.2018 01:00 33.026,40 32.916,44 60.023,23 24.210,34 23.238,29 04.06.2018 01:15 32.868,00 32.759,02 60.419,64 23.803,21 22.848,41 04.06.2018 01:30 32.137,60 32.033,11 59.114,24 23.445,49 22.553,28 04.06.2018 01:45 31.539,20 31.438,30 57.363,81 22.980,55 22.163,31 04.06.2018 02:00 31.204,80 31.105,89 56.510,33 22.779,47 22.045,66 04.06.2018 02:15 32.304,80 32.199,29 56.977,47 22.399,68 21.743,23 04.06.2018 02:30 31.979,20 31.875,66 55.965,82 22.103,31 21.552,29 04.06.2018 02:45 32.093,60 31.989,37 56.347,00 21.969,35 21.413,00 04.06.2018 03:00 31.688,80 31.587,01 56.242,08 21.904,51 21.340,38 04.06.2018 03:15 29.339,20 29.250,95 54.107,08 21.731,77 21.193,44 04.06.2018 03:30 28.820,00 28.734,60 53.795,88 21.697,85 21.133,50 04.06.2018 03:45 29.251,20 29.163,44 54.941,53 21.764,00 21.170,31 04.06.2018 04:00 29.691,20 29.600,99 55.167,81 22.002,39 21.387,94 04.06.2018 04:15 28.406,40 28.323,24 53.641,95 22.340,91 21.667,14 04.06.2018 04:30 28.380,00 28.296,98 53.760,53 22.774,25 21.978,78 04.06.2018 04:45 31.398,40 31.298,34 56.960,46 23.086,24 22.248,06 04.06.2018 05:00 33.281,60 33.170,04 58.766,22 23.257,59 22.388,86 04.06.2018 05:15 33.228,80 33.117,57 59.698,22 23.960,61 23.075,53 04.06.2018 05:30 32.859,20 32.750,28 60.311,68 24.637,79 23.725,47 04.06.2018 05:45 34.056,00 33.939,51 63.107,54 26.076,10 25.118,96 04.06.2018 06:00 36.493,60 36.360,87 67.084,60 27.827,31 26.740,73 04.06.2018 06:15 41.316,00 41.147,83 75.150,38 30.320,33 29.002,25 04.06.2018 06:30 42.847,20 42.666,86 79.189,80 31.599,10 30.168,99 04.06.2018 06:45 44.431,20 44.237,80 83.156,00 32.839,31 31.338,70 04.06.2018 07:00 47.502,40 47.282,34 87.052,18 33.853,01 32.185,78 04.06.2018 07:15 46.622,40 46.410,16 87.304,89 35.249,92 33.358,65 04.06.2018 07:30 43.419,20 43.234,20 84.895,39 35.776,22 33.890,41 04.06.2018 07:45 43.208,00 43.024,73 85.851,06 36.648,52 34.570,94 04.06.2018 08:00 41.738,40 41.566,92 84.329,46 37.226,87 35.099,09 04.06.2018 08:15 42.319,20 42.143,11 84.930,97 37.779,50 35.511,65 04.06.2018 08:30 41.685,60 41.514,54 83.732,25 37.374,92 35.172,26 04.06.2018 08:45 39.300,80 39.147,98 81.146,62 36.801,52 34.612,97 04.06.2018 09:00 40.849,60 40.685,05 81.829,84 36.223,90 34.109,21 04.06.2018 09:15 40.691,20 40.527,87 80.127,99 35.827,85 33.698,62 04.06.2018 09:30 40.277,60 40.117,43 78.358,10 35.162,88 33.028,90 04.06.2018 09:45 38.931,20 38.781,11 77.273,89 34.671,98 32.573,40 04.06.2018 10:00 38.816,80 38.667,55 75.765,81 34.194,58 32.073,84 04.06.2018 10:15 40.612,00 40.449,28 76.553,37 33.458,14 31.338,44 04.06.2018 10:30 40.462,40 40.300,83 74.681,46 32.892,92 30.658,96 04.06.2018 10:45 40.119,20 39.960,24 73.772,91 32.602,31 30.250,81 04.06.2018 11:00 41.060,80 40.894,62 75.046,29 32.832,34 30.500,14 04.06.2018 11:15 41.298,40 41.130,37 76.018,86 32.371,27 30.164,24 04.06.2018 11:30 41.052,00 40.885,89 75.752,45 32.603,31 30.512,63 04.06.2018 11:45 39.512,00 39.357,60 74.262,39 32.750,60 30.683,94 04.06.2018 12:00 43.322,40 43.138,19 76.331,66 33.033,60 30.956,95 04.06.2018 12:15 41.386,40 41.217,68 73.321,88 32.540,88 30.550,90 04.06.2018 12:30 43.780,00 43.592,03 76.960,88 32.166,83 30.227,63 04.06.2018 12:45 44.844,80 44.647,92 76.138,37 31.667,80 29.412,81 04.06.2018 13:00 46.956,80 46.741,61 78.903,38 31.172,16 28.812,87 04.06.2018 13:15 46.305,60 46.096,14 79.314,56 30.783,10 28.414,69 04.06.2018 13:30 45.205,60 45.005,65 78.117,62 29.557,70 27.649,18 04.06.2018 13:45 43.524,80 43.338,93 78.026,32 29.815,87 27.907,57 04.06.2018 14:00 41.712,00 41.540,73 77.105,51 29.257,36 27.497,43 04.06.2018 14:15 42.750,40 42.570,84 78.578,07 28.848,08 27.026,77 04.06.2018 14:30 41.113,60 40.947,01 76.848,93 28.678,89 26.998,47 04.06.2018 14:45 42.134,40 41.959,78 77.546,27 28.129,50 26.555,67 04.06.2018 15:00 41.412,80 41.243,88 75.905,79 28.129,01 26.613,97 04.06.2018 15:15 40.524,00 40.361,95 74.398,10 28.700,81 27.154,45 04.06.2018 15:30 39.714,40 39.558,49 74.579,75 28.479,76 26.923,17 04.06.2018 15:45 40.013,60 39.855,44 73.154,94 28.923,39 27.294,24 04.06.2018 16:00 38.948,80 38.798,58 73.178,44 29.046,94 27.393,67 04.06.2018 16:15 39.582,40 39.427,48 72.641,39 29.668,25 27.932,86 04.06.2018 16:30 41.368,80 41.200,22 74.275,99 29.719,69 28.094,42 04.06.2018 16:45 38.720,00 38.571,46 74.754,93 30.149,97 28.451,81 04.06.2018 17:00 37.461,60 37.322,11 73.815,26 30.570,58 28.898,78 04.06.2018 17:15 38.218,40 38.073,50 73.739,45 31.536,15 29.921,55 04.06.2018 17:30 39.274,40 39.121,77 75.003,54 32.777,07 31.101,02 04.06.2018 17:45 39.019,20 38.868,46 75.927,87 34.421,64 32.777,84 04.06.2018 18:00 40.013,60 39.855,44 77.822,16 35.934,56 34.264,38 04.06.2018 18:15 41.360,00 41.191,49 79.431,93 36.746,71 35.127,21 04.06.2018 18:30 42.644,80 42.466,10 78.955,66 37.548,43 35.859,56 04.06.2018 18:45 39.908,00 39.750,63 76.719,35 38.636,96 36.939,00 04.06.2018 19:00 39.776,00 39.619,63 77.103,24 39.657,34 37.771,28 04.06.2018 19:15 41.395,20 41.226,41 79.263,96 39.836,52 38.021,79 04.06.2018 19:30 39.600,00 39.444,95 77.438,14 39.996,88 38.207,11 04.06.2018 19:45 40.348,00 40.187,30 78.012,20 40.456,29 38.737,51 04.06.2018 20:00 41.782,40 41.610,57 79.623,63 40.665,26 38.913,07 04.06.2018 20:15 42.380,80 42.204,22 80.533,61 40.196,71 38.519,56 04.06.2018 20:30 45.311,20 45.110,35 82.588,26 39.452,69 38.065,77 04.06.2018 20:45 44.290,40 44.098,18 81.510,32 39.056,07 37.637,98 04.06.2018 21:00 45.619,20 45.415,70 84.558,90 38.808,20 37.389,77 04.06.2018 21:15 45.320,00 45.119,07 84.931,45 38.356,87 36.973,88 04.06.2018 21:30 42.671,20 42.492,28 82.274,99 37.736,73 36.419,92 04.06.2018 21:45 42.152,00 41.977,24 82.730,70 37.012,37 35.755,54 04.06.2018 22:00 42.750,40 42.570,84 83.966,04 37.198,12 35.903,95 04.06.2018 22:15 44.096,80 43.906,20 86.007,19 37.781,21 36.233,65 04.06.2018 22:30 44.792,00 44.595,56 85.609,68 37.178,76 35.501,56 04.06.2018 22:45 42.794,40 42.614,49 82.002,11 35.251,63 33.650,65 04.06.2018 23:00 39.846,40 39.689,50 77.720,23 33.627,81 32.075,19 04.06.2018 23:15 38.860,80 38.711,22 76.112,83 31.676,89 30.226,43 04.06.2018 23:30 39.300,80 39.147,98 77.363,15 30.155,50 28.783,50 04.06.2018 23:45 39.054,40 38.903,40 76.964,63 28.713,40 27.468,46 04.06.2018 00:00 38.940,00 38.789,84 76.596,54 27.696,43 26.483,07 05.06.2018 00:15 38.271,20 38.125,92 76.147,65 26.347,94 25.242,71 05.06.2018 00:30 37.655,20 37.514,34 75.310,96 25.492,94 24.372,77 05.06.2018 00:45 37.505,60 37.365,80 74.887,13 24.787,10 23.676,24 05.06.2018 01:00 36.449,60 36.317,17 73.001,86 24.287,28 23.178,03 05.06.2018 01:15 36.872,00 36.736,65 72.928,04 23.722,58 22.625,44 05.06.2018 01:30 37.294,40 37.156,09 73.824,98 23.697,83 22.500,01 05.06.2018 01:45 36.379,20 36.247,26 70.246,71 23.342,41 22.171,31 05.06.2018 02:00 34.381,60 34.263,01 66.427,98 23.112,56 21.943,72 05.06.2018 02:15 33.668,80 33.554,79 65.858,71 23.062,32 21.982,74 05.06.2018 02:30 34.152,80 34.035,69 65.870,22 22.835,60 21.745,98 05.06.2018 02:45 35.032,80 34.909,94 66.178,35 22.616,41 21.615,69 05.06.2018 03:00 35.543,20 35.416,94 67.347,77 22.310,81 21.280,17 05.06.2018 03:15 36.168,00 36.037,50 67.083,91 22.161,62 21.105,85 05.06.2018 03:30 36.440,80 36.308,43 67.294,41 21.966,66 20.927,98 05.06.2018 03:45 36.995,20 36.858,99 68.280,18 22.126,03 21.082,51 05.06.2018 04:00 38.429,60 38.283,17 70.124,35 22.151,59 21.113,06 05.06.2018 04:15 38.799,20 38.650,08 71.081,55 22.525,34 21.463,16 05.06.2018 04:30 39.080,80 38.929,60 71.996,00 22.670,48 21.607,48 05.06.2018 04:45 38.552,80 38.405,48 71.796,65 23.572,94 22.373,62 05.06.2018 05:00 40.849,60 40.685,05 73.517,90 23.983,77 22.785,49 05.06.2018 05:15 37.461,60 37.322,11 72.277,06 24.702,13 23.389,66 05.06.2018 05:30 39.996,00 39.837,97 73.413,06 25.152,24 23.890,84 05.06.2018 05:45 41.492,00 41.322,46 76.567,61 26.423,49 25.219,96 05.06.2018 06:00 40.224,80 40.065,04 77.239,37 28.476,18 27.272,82 05.06.2018 06:15 46.288,00 46.078,70 84.975,23 30.777,52 29.261,19 05.06.2018 06:30 45.434,40 45.232,49 86.879,27 32.252,26 30.615,58 05.06.2018 06:45 48.382,40 48.154,37 91.452,91 33.549,00 31.780,41 05.06.2018 07:00 49.209,60 48.973,95 93.684,87 35.276,14 33.433,97 05.06.2018 07:15 49.491,20 49.252,92 95.386,67 37.097,99 35.071,47 05.06.2018 07:30 48.171,20 47.945,10 96.313,40 38.098,46 35.980,20 05.06.2018 07:45 44.580,80 44.386,15 94.788,45 39.182,39 36.921,66 05.06.2018 08:00 45.267,20 45.066,72 95.906,49 39.772,00 37.429,15 05.06.2018 08:15 44.369,60 44.176,72 96.212,88 41.018,53 38.434,72 05.06.2018 08:30 46.657,60 46.445,05 98.905,36 41.548,64 39.098,33 05.06.2018 08:45 49.350,40 49.113,43 101.124,79 41.871,99 39.580,10 05.06.2018 09:00 49.368,00 49.130,87 100.461,23 42.078,94 39.769,69 05.06.2018 09:15 49.350,40 49.113,43 100.277,81 42.310,79 39.852,30 05.06.2018 09:30 49.588,00 49.348,81 100.216,19 42.240,64 39.791,32 05.06.2018 09:45 48.540,80 48.311,32 99.127,27 42.342,36 39.840,98 05.06.2018 10:00 48.866,40 48.633,92 98.997,99 42.492,75 40.042,79 05.06.2018 10:15 49.702,40 49.462,14 100.538,78 41.878,10 39.434,56 05.06.2018 10:30 47.502,40 47.282,34 98.751,77 42.260,68 39.660,32 05.06.2018 10:45 47.344,00 47.125,36 98.303,48 41.926,58 39.440,68 05.06.2018 11:00 49.068,80 48.834,45 99.559,82 41.905,07 39.408,36 05.06.2018 11:15 48.180,00 47.953,82 98.225,34 42.082,77 39.620,35 05.06.2018 11:30 46.393,60 46.183,37 94.514,43 41.719,25 39.439,25 05.06.2018 11:45 47.616,80 47.395,71 94.260,09 41.214,00 38.908,88 05.06.2018 12:00 47.282,40 47.064,31 91.699,46 39.986,57 37.810,06 05.06.2018 12:15 51.409,60 51.153,04 94.498,26 38.901,02 36.765,62 05.06.2018 12:30 54.832,80 54.541,89 97.454,76 38.243,18 36.087,07 05.06.2018 12:45 50.802,40 50.551,70 91.947,26 36.221,94 34.109,32 05.06.2018 13:00 49.156,80 48.921,64 88.014,62 34.375,41 32.346,85 05.06.2018 13:15 47.942,40 47.718,37 84.729,05 32.012,18 29.981,71 05.06.2018 13:30 45.707,20 45.502,94 81.005,60 30.201,24 28.185,41 05.06.2018 13:45 43.692,00 43.504,76 76.956,90 28.286,48 26.474,79 05.06.2018 14:00 42.090,40 41.916,13 73.382,76 27.583,59 25.788,29 05.06.2018 14:15 39.776,00 39.619,63 69.940,64 27.431,04 25.616,22 05.06.2018 14:30 40.673,60 40.510,41 70.910,37 26.945,06 25.205,64 05.06.2018 14:45 39.837,60 39.680,76 70.243,50 27.164,63 25.552,84 05.06.2018 15:00 40.233,60 40.073,77 69.892,53 26.690,85 25.232,11 05.06.2018 15:15 38.816,80 38.667,55 68.987,51 27.048,21 25.533,55 05.06.2018 15:30 38.966,40 38.816,05 69.503,12 26.991,73 25.526,32 05.06.2018 15:45 39.864,00 39.706,96 69.970,63 26.958,74 25.503,41 05.06.2018 16:00 38.684,80 38.536,51 69.413,70 27.363,91 25.968,61 05.06.2018 16:15 38.843,20 38.693,75 70.523,42 27.943,12 26.469,43 05.06.2018 16:30 40.409,60 40.248,43 71.959,40 28.322,53 26.735,92 05.06.2018 16:45 40.251,20 40.091,24 72.289,06 29.198,84 27.606,87 05.06.2018 17:00 40.374,40 40.213,50 73.577,38 29.740,13 28.171,48 05.06.2018 17:15 40.541,60 40.379,42 75.738,94 30.881,48 29.303,35 05.06.2018 17:30 41.580,00 41.409,77 78.919,27 32.731,71 31.067,01 05.06.2018 17:45 43.269,60 43.085,83 80.205,89 34.287,87 32.653,03 05.06.2018 18:00 45.029,60 44.831,15 82.652,68 35.581,33 33.928,81 05.06.2018 18:15 46.912,80 46.698,00 84.503,81 36.574,95 34.848,21 05.06.2018 18:30 46.103,20 45.895,51 85.113,45 37.244,08 35.524,43 05.06.2018 18:45 43.058,40 42.876,35 83.663,29 38.440,75 36.682,06 05.06.2018 19:00 43.894,40 43.705,48 86.217,05 39.359,20 37.587,60 05.06.2018 19:15 44.404,80 44.211,63 87.086,87 39.689,79 38.011,03 05.06.2018 19:30 44.941,60 44.743,90 88.079,60 39.849,63 38.153,03 05.06.2018 19:45 45.812,80 45.607,63 89.625,89 40.135,22 38.344,63 05.06.2018 20:00 44.792,00 44.595,56 89.514,56 40.323,93 38.615,67 05.06.2018 20:15 46.428,80 46.218,26 89.563,69 39.994,17 38.094,46 05.06.2018 20:30 44.941,60 44.743,90 87.718,15 39.582,92 37.723,00 05.06.2018 20:45 45.592,80 45.389,53 89.370,00 39.397,37 37.603,96 05.06.2018 21:00 45.276,00 45.075,45 89.982,67 39.044,20 37.228,47 05.06.2018 21:15 45.707,20 45.502,94 90.028,83 38.482,79 36.683,58 05.06.2018 21:30 43.252,00 43.068,37 86.497,83 37.936,42 36.195,09 05.06.2018 21:45 47.388,00 47.168,96 90.239,03 37.069,57 35.388,99 05.06.2018 22:00 47.132,80 46.916,04 90.255,51 37.454,44 35.761,60 05.06.2018 22:15 47.097,60 46.881,16 91.075,81 38.022,68 36.418,57 05.06.2018 22:30 44.070,40 43.880,02 86.957,74 36.882,90 35.316,36 05.06.2018 22:45 43.832,80 43.644,39 86.110,33 35.301,21 33.631,72 05.06.2018 23:00 42.680,00 42.501,01 84.059,94 33.567,53 31.919,80 05.06.2018 23:15 41.272,00 41.104,18 82.254,65 31.746,00 30.163,35 05.06.2018 23:30 40.172,00 40.012,64 80.670,50 30.382,62 28.892,78 05.06.2018 23:45 38.816,80 38.667,55 78.386,19 28.956,31 27.592,65 05.06.2018 00:00 38.913,60 38.763,64 76.868,90 27.654,53 26.385,36 06.06.2018 00:15 37.056,80 36.920,16 73.855,10 26.402,56 25.189,38 06.06.2018 00:30 36.810,40 36.675,48 73.273,68 25.334,78 24.158,19 06.06.2018 00:45 36.159,20 36.028,76 71.821,18 24.643,29 23.483,40 06.06.2018 01:00 34.645,60 34.525,29 70.327,28 24.053,76 22.906,21 06.06.2018 01:15 34.786,40 34.665,16 70.619,21 23.801,98 22.657,63 06.06.2018 01:30 35.182,40 35.058,55 71.134,21 23.374,12 22.231,27 06.06.2018 01:45 33.325,60 33.213,76 68.079,56 23.165,39 21.942,42 06.06.2018 02:00 33.976,80 33.860,82 65.902,23 23.140,32 21.778,58 06.06.2018 02:15 33.334,40 33.222,50 63.368,14 23.074,90 21.759,64 06.06.2018 02:30 33.431,20 33.318,69 63.180,82 22.862,93 21.546,78 06.06.2018 02:45 34.311,20 34.193,06 65.754,51 22.765,79 21.515,50 06.06.2018 03:00 32.876,80 32.767,77 63.800,89 22.549,68 21.366,36 06.06.2018 03:15 33.519,20 33.406,14 63.942,03 22.607,09 21.381,68 06.06.2018 03:30 34.337,60 34.219,29 64.333,98 22.467,86 21.215,78 06.06.2018 03:45 35.930,40 35.801,52 64.646,39 22.254,64 21.176,82 06.06.2018 04:00 40.480,00 40.318,29 68.460,34 22.295,09 21.226,57 06.06.2018 04:15 42.319,20 42.143,11 71.691,30 22.669,20 21.561,16 06.06.2018 04:30 42.812,00 42.631,95 72.768,45 22.811,29 21.674,10 06.06.2018 04:45 42.266,40 42.090,73 73.351,36 23.312,04 22.044,40 06.06.2018 05:00 40.805,60 40.641,39 73.295,36 23.210,48 22.190,21 06.06.2018 05:15 42.134,40 41.959,78 75.578,99 23.990,78 23.033,02 06.06.2018 05:30 39.327,20 39.174,18 73.624,41 24.701,16 23.718,09 06.06.2018 05:45 41.210,40 41.043,06 77.144,69 26.067,97 25.011,63 06.06.2018 06:00 42.108,00 41.933,59 79.987,28 27.983,59 26.779,85 06.06.2018 06:15 45.698,40 45.494,22 85.330,82 29.865,03 28.451,77 06.06.2018 06:30 45.540,00 45.337,18 86.575,67 31.245,90 29.706,48 06.06.2018 06:45 46.710,40 46.497,39 88.909,46 32.598,81 30.957,58 06.06.2018 07:00 47.986,40 47.761,97 91.406,09 33.522,29 31.802,63 06.06.2018 07:15 49.640,80 49.401,12 91.950,33 34.893,10 32.939,92 06.06.2018 07:30 46.692,80 46.479,94 86.889,25 35.510,22 33.702,85 06.06.2018 07:45 46.736,80 46.523,55 89.050,41 35.973,04 34.059,42 06.06.2018 08:00 47.062,40 46.846,27 90.644,47 36.286,43 34.379,12 06.06.2018 08:15 46.631,20 46.418,88 90.927,21 36.569,94 34.599,30 06.06.2018 08:30 47.924,80 47.700,93 91.632,96 35.919,33 34.018,44 06.06.2018 08:45 46.816,00 46.602,05 89.537,27 35.689,68 33.852,76 06.06.2018 09:00 44.422,40 44.229,08 85.201,76 35.435,30 33.569,74 06.06.2018 09:15 47.335,20 47.116,64 86.367,50 34.697,17 32.749,56 06.06.2018 09:30 45.751,20 45.546,56 84.276,38 34.156,78 32.240,53 06.06.2018 09:45 43.304,80 43.120,74 80.766,98 33.504,13 31.597,29 06.06.2018 10:00 42.697,60 42.518,47 78.081,24 32.544,68 30.805,37 06.06.2018 10:15 45.003,20 44.804,97 78.218,88 32.024,79 30.214,63 06.06.2018 10:30 43.419,20 43.234,20 75.837,19 31.770,27 29.809,82 06.06.2018 10:45 42.583,20 42.404,99 76.884,91 31.632,95 29.691,65 06.06.2018 11:00 44.897,60 44.700,27 77.446,44 31.370,62 29.501,74 06.06.2018 11:15 43.700,80 43.513,48 73.548,29 30.910,45 29.166,06 06.06.2018 11:30 40.515,20 40.353,22 69.621,84 31.112,40 29.386,53 06.06.2018 11:45 40.189,60 40.030,10 69.491,18 31.155,11 29.407,96 06.06.2018 12:00 44.589,60 44.394,87 72.511,71 31.137,12 29.338,28 06.06.2018 12:15 44.035,20 43.845,11 72.340,78 30.806,44 29.098,87 06.06.2018 12:30 43.199,20 43.016,00 70.742,89 30.260,47 28.624,41 06.06.2018 12:45 41.404,00 41.235,14 67.473,61 29.218,49 27.681,62 06.06.2018 13:00 40.735,20 40.571,53 66.511,95 28.592,93 26.992,23 06.06.2018 13:15 40.022,40 39.864,17 66.889,66 27.684,47 25.998,65 06.06.2018 13:30 40.488,80 40.327,02 67.932,43 28.035,59 26.355,14 06.06.2018 13:45 39.072,00 38.920,87 66.905,07 27.765,69 26.178,11 06.06.2018 14:00 37.752,00 37.610,45 65.701,34 27.317,14 25.799,60 06.06.2018 14:15 37.268,00 37.129,88 62.917,45 26.901,10 25.402,36 06.06.2018 14:30 37.901,60 37.758,98 63.641,53 26.954,75 25.458,26 06.06.2018 14:45 38.236,00 38.090,97 64.946,74 27.106,45 25.825,85 06.06.2018 15:00 37.127,20 36.990,07 65.850,34 26.873,59 25.705,49 06.06.2018 15:15 36.141,60 36.011,29 66.911,14 26.988,03 25.760,21 06.06.2018 15:30 36.009,60 35.880,18 66.884,66 27.038,43 25.813,64 06.06.2018 15:45 36.185,60 36.054,98 66.724,78 26.611,42 25.517,47 06.06.2018 16:00 38.350,40 38.204,55 66.448,24 26.938,18 25.780,75 06.06.2018 16:15 40.761,60 40.597,73 70.051,66 27.130,01 25.957,00 06.06.2018 16:30 41.773,60 41.601,84 70.443,44 27.812,70 26.494,78 06.06.2018 16:45 42.759,20 42.579,57 70.338,61 28.875,27 27.401,22 06.06.2018 17:00 42.231,20 42.055,81 72.900,32 29.489,89 28.059,66 06.06.2018 17:15 42.794,40 42.614,49 73.755,04 30.344,05 28.940,00 06.06.2018 17:30 43.234,40 43.050,91 74.080,49 31.893,40 30.538,69 06.06.2018 17:45 44.255,20 44.063,28 75.252,54 33.174,44 31.849,12 06.06.2018 18:00 45.628,00 45.424,43 79.232,07 34.838,10 33.464,99 06.06.2018 18:15 46.164,80 45.956,57 80.319,41 35.903,28 34.496,61 06.06.2018 18:30 46.701,60 46.488,66 81.966,15 37.158,01 35.705,64 06.06.2018 18:45 43.762,40 43.574,58 80.172,36 38.266,99 36.769,75 06.06.2018 19:00 43.243,20 43.059,64 81.538,74 39.047,45 37.487,34 06.06.2018 19:15 43.991,20 43.801,48 83.324,53 39.507,57 37.920,45 06.06.2018 19:30 43.885,60 43.696,76 83.975,37 39.582,81 38.023,02 06.06.2018 19:45 45.232,00 45.031,82 85.306,70 40.017,08 38.494,88 06.06.2018 20:00 45.161,60 44.962,02 85.284,01 40.416,16 38.873,16 06.06.2018 20:15 44.871,20 44.674,09 86.633,89 40.523,84 38.749,80 06.06.2018 20:30 43.700,80 43.513,48 84.725,73 40.017,84 38.363,77 06.06.2018 20:45 41.835,20 41.662,96 82.427,61 39.369,38 37.825,84 06.06.2018 21:00 41.676,80 41.505,80 80.367,36 39.249,41 37.723,78 06.06.2018 21:15 43.348,80 43.164,38 79.350,08 38.580,73 37.074,97 06.06.2018 21:30 42.266,40 42.090,73 74.737,22 38.015,64 36.468,01 06.06.2018 21:45 44.044,00 43.853,84 75.307,29 37.333,83 35.726,89 06.06.2018 22:00 44.510,40 44.316,34 76.290,21 37.535,08 35.905,62 06.06.2018 22:15 43.260,80 43.077,10 74.077,91 38.189,99 36.599,85 06.06.2018 22:30 43.040,80 42.858,89 71.233,09 37.605,15 35.966,47 06.06.2018 22:45 41.298,40 41.130,37 65.911,48 35.832,02 34.281,47 06.06.2018 23:00 38.834,40 38.685,02 62.633,18 33.743,66 32.332,70 06.06.2018 23:15 37.514,40 37.374,54 61.814,82 32.005,18 30.658,54 06.06.2018 23:30 35.763,20 35.635,45 60.326,88 30.390,26 29.179,74 06.06.2018 23:45 35.120,80 34.997,36 59.602,18 28.913,56 27.775,11 06.06.2018 00:00 35.270,40 35.145,96 58.491,84 27.741,02 26.635,43 07.06.2018 00:15 35.024,00 34.901,20 59.699,45 26.873,32 25.793,55 07.06.2018 00:30 35.120,80 34.997,36 60.316,08 25.804,24 24.738,97 07.06.2018 00:45 35.050,40 34.927,42 59.962,69 25.070,41 23.994,61 07.06.2018 01:00 35.728,00 35.600,49 58.670,77 24.518,53 23.471,00 07.06.2018 01:15 34.240,80 34.123,12 56.563,82 24.199,03 23.138,84 07.06.2018 01:30 34.152,80 34.035,69 58.402,94 23.845,61 22.706,51 07.06.2018 01:45 35.261,60 35.137,22 57.991,82 23.516,70 22.383,02 07.06.2018 02:00 35.472,80 35.347,01 56.095,39 23.272,09 22.148,46 07.06.2018 02:15 35.464,00 35.338,27 56.333,38 23.018,55 21.895,39 07.06.2018 02:30 34.575,20 34.455,35 56.898,44 22.763,09 21.735,65 07.06.2018 02:45 34.909,60 34.787,55 62.856,50 22.588,60 21.526,97 07.06.2018 03:00 35.956,80 35.827,74 66.602,92 22.501,10 21.457,81 07.06.2018 03:15 35.120,80 34.997,36 66.246,19 22.379,77 21.363,72 07.06.2018 03:30 33.404,80 33.292,46 64.710,08 22.095,86 21.234,08 07.06.2018 03:45 34.091,20 33.974,49 65.219,84 21.867,44 21.049,77 07.06.2018 04:00 35.358,40 35.233,37 68.085,64 21.799,27 20.958,54 07.06.2018 04:15 39.124,80 38.973,28 73.072,90 22.258,61 21.409,77 07.06.2018 04:30 39.811,20 39.654,56 74.035,46 22.513,81 21.540,81 07.06.2018 04:45 39.828,80 39.672,03 74.932,37 22.666,37 21.654,64 07.06.2018 05:00 40.471,20 40.309,56 74.895,97 22.864,78 21.815,25 07.06.2018 05:15 40.224,80 40.065,04 75.015,92 23.747,68 22.705,23 07.06.2018 05:30 40.242,40 40.082,50 75.341,15 24.261,69 23.281,12 07.06.2018 05:45 40.216,00 40.056,30 76.581,65 25.884,96 24.890,63 07.06.2018 06:00 41.896,80 41.724,07 78.623,94 27.304,76 26.409,52 07.06.2018 06:15 45.478,40 45.276,11 84.175,51 29.405,47 28.164,37 07.06.2018 06:30 46.006,40 45.799,55 84.160,69 30.946,36 29.579,64 07.06.2018 06:45 46.596,00 46.383,99 82.994,16 32.150,38 30.689,02 07.06.2018 07:00 45.997,60 45.790,83 84.214,34 33.690,08 32.135,66 07.06.2018 07:15 47.810,40 47.587,57 88.395,97 34.655,63 32.930,19 07.06.2018 07:30 48.312,00 48.084,61 90.507,79 34.957,58 33.175,37 07.06.2018 07:45 48.540,80 48.311,32 92.631,61 35.591,99 33.790,94 07.06.2018 08:00 46.208,80 46.000,19 90.241,53 35.519,51 33.647,24 07.06.2018 08:15 47.968,80 47.744,53 90.012,03 36.488,84 34.469,74 07.06.2018 08:30 48.532,00 48.302,60 89.880,10 36.015,50 34.052,05 07.06.2018 08:45 48.919,20 48.686,24 90.071,45 35.648,73 33.837,80 07.06.2018 09:00 45.865,60 45.659,97 86.642,44 35.404,94 33.652,52 07.06.2018 09:15 48.268,00 48.041,01 88.391,93 35.099,60 33.129,68 07.06.2018 09:30 46.244,00 46.035,08 83.503,94 34.353,48 32.303,16 07.06.2018 09:45 49.244,80 49.008,82 87.083,06 34.920,95 32.854,96 07.06.2018 10:00 48.259,20 48.032,29 86.453,82 34.772,94 32.882,40 07.06.2018 10:15 47.379,20 47.160,24 85.671,24 34.248,13 32.297,76 07.06.2018 10:30 44.193,60 44.002,19 81.030,37 33.738,08 31.664,56 07.06.2018 10:45 42.856,00 42.675,59 79.609,74 33.584,54 31.419,96 07.06.2018 11:00 42.829,60 42.649,40 79.884,62 32.985,42 30.839,06 07.06.2018 11:15 43.260,80 43.077,10 80.168,25 33.096,54 31.117,93 07.06.2018 11:30 42.345,60 42.169,30 77.426,03 32.928,31 31.082,36 07.06.2018 11:45 41.782,40 41.610,57 75.574,04 32.945,03 31.116,35 07.06.2018 12:00 39.705,60 39.549,76 73.769,92 32.867,88 31.037,09 07.06.2018 12:15 42.486,40 42.308,97 75.886,51 32.812,82 31.125,84 07.06.2018 12:30 48.558,40 48.328,76 83.999,91 33.214,51 31.499,20 07.06.2018 12:45 47.951,20 47.727,09 83.689,80 32.679,23 30.971,61 07.06.2018 13:00 46.877,60 46.663,11 80.841,08 31.216,24 29.517,03 07.06.2018 13:15 45.733,60 45.529,11 79.844,79 29.494,03 27.753,03 07.06.2018 13:30 43.850,40 43.661,85 76.625,61 28.811,15 26.994,52 07.06.2018 13:45 42.275,20 42.099,46 73.190,33 28.382,99 26.651,17 07.06.2018 14:00 42.090,40 41.916,13 74.563,76 28.295,67 26.652,87 07.06.2018 14:15 40.550,40 40.388,15 73.587,89 28.168,66 26.520,96 07.06.2018 14:30 39.925,60 39.768,10 73.129,15 28.289,65 26.553,46 07.06.2018 14:45 39.072,00 38.920,87 71.572,37 28.340,65 26.828,70 07.06.2018 15:00 41.307,20 41.139,10 74.533,13 28.517,10 26.937,40 07.06.2018 15:15 42.618,40 42.439,91 74.564,66 28.422,20 26.978,08 07.06.2018 15:30 42.512,80 42.335,16 74.436,75 29.411,70 27.899,74 07.06.2018 15:45 45.056,00 44.857,32 75.597,05 29.082,05 27.683,31 07.06.2018 16:00 44.536,80 44.342,52 75.929,93 29.205,39 27.814,31 07.06.2018 16:15 43.463,20 43.277,84 77.643,46 29.956,81 28.621,04 07.06.2018 16:30 42.486,40 42.308,97 78.155,48 30.310,23 28.957,50 07.06.2018 16:45 43.216,80 43.033,46 80.684,83 31.158,47 29.645,57 07.06.2018 17:00 43.322,40 43.138,19 79.678,67 32.236,34 30.737,28 07.06.2018 17:15 44.536,80 44.342,52 81.456,48 33.604,95 32.136,25 07.06.2018 17:30 46.376,00 46.165,93 86.095,42 35.753,42 34.113,32 07.06.2018 17:45 45.425,60 45.223,77 87.976,74 37.290,57 35.599,05 07.06.2018 18:00 46.912,80 46.698,00 92.849,25 39.127,53 37.340,02 07.06.2018 18:15 48.892,80 48.660,08 93.789,61 39.628,73 37.913,01 07.06.2018 18:30 48.576,00 48.346,20 95.428,03 40.635,56 38.895,98 07.06.2018 18:45 45.047,20 44.848,60 91.024,62 41.446,09 39.704,05 07.06.2018 19:00 44.220,00 44.028,37 94.723,44 42.469,17 40.653,26 07.06.2018 19:15 45.812,80 45.607,63 97.090,90 43.161,83 41.380,74 07.06.2018 19:30 45.804,00 45.598,91 94.200,55 43.302,62 41.569,50 07.06.2018 19:45 41.826,40 41.654,22 78.905,77 43.977,45 42.268,90 07.06.2018 20:00 44.079,20 43.888,75 91.263,51 43.609,66 41.981,48 07.06.2018 20:15 41.958,40 41.785,18 91.379,31 43.631,07 41.741,54 07.06.2018 20:30 46.780,80 46.567,16 96.063,41 42.859,59 41.012,69 07.06.2018 20:45 46.120,80 45.912,95 95.984,90 42.282,38 40.506,11 07.06.2018 21:00 48.452,80 48.224,13 97.567,10 41.219,87 39.478,54 07.06.2018 21:15 48.232,80 48.006,13 97.038,36 40.348,96 38.688,87 07.06.2018 21:30 46.745,60 46.532,28 94.749,80 39.101,09 37.545,86 07.06.2018 21:45 47.951,20 47.727,09 95.447,48 37.918,22 36.397,80 07.06.2018 22:00 48.162,40 47.936,38 94.253,96 37.825,66 36.345,12 07.06.2018 22:15 48.813,60 48.581,61 94.156,80 38.096,23 36.622,01 07.06.2018 22:30 48.919,20 48.686,24 92.966,10 36.861,72 35.400,88 07.06.2018 22:45 47.977,60 47.753,25 90.671,02 35.096,13 33.733,01 07.06.2018 23:00 47.203,20 46.985,81 89.623,05 33.402,42 32.067,91 07.06.2018 23:15 46.560,80 46.349,10 88.337,66 31.679,78 30.434,98 07.06.2018 23:30 45.663,20 45.459,32 86.517,51 30.400,20 29.198,12 07.06.2018 23:45 44.783,20 44.586,84 85.026,64 29.218,79 27.991,66 07.06.2018 00:00 42.477,60 42.300,24 82.114,91 28.044,00 26.832,15 08.06.2018 00:15 41.201,60 41.034,32 80.653,44 26.824,59 25.678,01 08.06.2018 00:30 41.307,20 41.139,10 80.739,22 25.826,18 24.834,23 08.06.2018 00:45 41.175,20 41.008,13 79.661,06 25.066,68 24.129,29 08.06.2018 01:00 41.509,60 41.339,92 79.636,83 24.380,31 23.453,96 08.06.2018 01:15 40.744,00 40.580,27 76.573,32 24.056,37 23.132,51 08.06.2018 01:30 40.788,00 40.623,93 75.447,05 23.656,93 22.774,88 08.06.2018 01:45 40.603,20 40.440,55 74.397,65 23.388,90 22.517,88 08.06.2018 02:00 39.406,40 39.252,79 74.048,51 23.033,64 22.155,98 08.06.2018 02:15 38.394,40 38.248,23 73.040,76 22.816,04 21.946,85 08.06.2018 02:30 38.403,20 38.256,96 72.868,47 22.592,87 21.687,00 08.06.2018 02:45 39.512,00 39.357,60 73.889,44 22.570,31 21.586,01 08.06.2018 03:00 38.535,20 38.388,00 73.080,92 22.566,13 21.618,04 08.06.2018 03:15 39.679,20 39.523,55 74.011,04 22.375,82 21.441,44 08.06.2018 03:30 38.156,80 38.012,34 72.166,35 22.259,94 21.361,79 08.06.2018 03:45 39.309,60 39.156,71 73.307,93 22.108,04 21.262,26 08.06.2018 04:00 40.348,00 40.187,30 73.992,60 22.091,57 21.327,15 08.06.2018 04:15 43.040,80 42.858,89 76.593,37 22.465,28 21.683,55 08.06.2018 04:30 44.836,00 44.639,19 78.071,28 22.660,32 21.894,15 08.06.2018 04:45 43.454,40 43.269,11 77.867,85 22.662,08 21.877,70 08.06.2018 05:00 43.049,60 42.867,62 78.339,13 22.955,99 22.100,19 08.06.2018 05:15 43.304,80 43.120,74 79.934,72 23.609,02 22.863,71 08.06.2018 05:30 43.252,00 43.068,37 80.995,93 24.173,35 23.587,48 08.06.2018 05:45 44.184,80 43.993,47 84.025,46 25.487,85 24.798,53 08.06.2018 06:00 46.270,40 46.061,25 86.949,22 27.916,62 26.924,72 08.06.2018 06:15 49.720,00 49.479,58 91.656,86 29.908,09 28.671,79 08.06.2018 06:30 51.427,20 51.170,47 95.343,85 31.313,55 29.907,09 08.06.2018 06:45 51.664,80 51.405,75 98.431,78 32.159,95 30.686,35 08.06.2018 07:00 52.360,00 52.094,12 100.219,88 33.262,45 31.696,93 08.06.2018 07:15 51.761,60 51.501,61 100.355,93 34.958,92 33.415,15 08.06.2018 07:30 47.273,60 47.055,59 96.296,01 35.724,44 34.075,00 08.06.2018 07:45 45.205,60 45.005,65 94.177,22 36.546,03 34.832,96 08.06.2018 08:00 42.873,60 42.693,05 90.940,29 36.853,49 35.037,85 08.06.2018 08:15 44.519,20 44.325,07 91.047,41 37.315,92 35.400,14 08.06.2018 08:30 45.232,00 45.031,82 90.812,08 36.899,66 34.992,26 08.06.2018 08:45 44.422,40 44.229,08 88.205,92 36.771,70 34.841,27 08.06.2018 09:00 44.079,20 43.888,75 86.948,14 36.395,59 34.519,03 08.06.2018 09:15 44.044,00 43.853,84 86.626,95 36.167,52 34.066,58 08.06.2018 09:30 44.360,80 44.167,99 86.780,43 35.491,63 33.414,94 08.06.2018 09:45 43.199,20 43.016,00 86.491,37 35.345,96 33.321,72 08.06.2018 10:00 43.964,80 43.775,30 87.137,11 34.803,33 32.816,79 08.06.2018 10:15 43.410,40 43.225,47 85.252,75 34.879,54 32.853,54 08.06.2018 10:30 43.331,20 43.146,92 84.621,40 34.730,35 32.628,19 08.06.2018 10:45 43.841,60 43.653,12 85.753,11 34.569,42 32.519,97 08.06.2018 11:00 41.879,20 41.706,61 82.964,50 34.299,94 32.250,59 08.06.2018 11:15 41.905,60 41.732,80 82.055,03 33.823,17 31.966,35 08.06.2018 11:30 40.708,80 40.545,34 78.076,13 33.648,49 31.997,38 08.06.2018 11:45 41.175,20 41.008,13 74.684,85 33.199,26 31.544,32 08.06.2018 12:00 45.188,00 44.988,20 78.426,42 32.709,74 31.003,75 08.06.2018 12:15 44.237,60 44.045,83 76.179,58 32.016,02 30.327,86 08.06.2018 12:30 48.690,40 48.459,55 81.917,46 32.037,78 30.342,87 08.06.2018 12:45 47.872,00 47.648,61 81.320,13 32.560,82 30.777,78 08.06.2018 13:00 47.581,60 47.360,83 84.829,88 33.654,93 31.902,12 08.06.2018 13:15 47.036,00 46.820,10 87.474,69 34.628,55 32.940,85 08.06.2018 13:30 49.324,00 49.087,28 90.476,97 35.330,80 33.560,70 08.06.2018 13:45 48.188,80 47.962,54 90.998,24 34.325,76 32.669,93 08.06.2018 14:00 45.452,00 45.249,94 88.344,49 33.932,21 32.298,42 08.06.2018 14:15 45.355,20 45.153,97 85.253,62 32.703,20 31.260,13 08.06.2018 14:30 44.440,00 44.246,53 82.077,12 32.018,82 30.670,43 08.06.2018 14:45 43.753,60 43.565,85 81.239,70 31.668,74 30.203,01 08.06.2018 15:00 44.730,40 44.534,49 81.936,69 31.469,98 30.061,76 08.06.2018 15:15 43.876,80 43.688,03 82.957,70 31.647,97 30.277,93 08.06.2018 15:30 44.413,60 44.220,35 81.574,83 31.124,07 29.874,03 08.06.2018 15:45 45.152,80 44.953,30 80.307,05 30.946,00 29.646,35 08.06.2018 16:00 45.364,00 45.162,69 78.973,77 30.874,55 29.555,00 08.06.2018 16:15 44.220,00 44.028,37 77.897,52 30.701,40 29.248,74 08.06.2018 16:30 44.827,20 44.630,47 79.403,87 31.446,29 29.965,76 08.06.2018 16:45 44.721,60 44.525,76 78.449,67 31.909,83 30.383,70 08.06.2018 17:00 44.739,20 44.543,21 79.934,37 33.197,64 31.728,83 08.06.2018 17:15 47.467,20 47.247,45 86.038,83 34.973,15 33.520,42 08.06.2018 17:30 46.842,40 46.628,22 85.277,50 36.206,28 34.751,21 08.06.2018 17:45 46.587,20 46.375,27 85.278,39 37.025,47 35.765,51 08.06.2018 18:00 45.408,00 45.206,32 86.311,65 37.316,33 36.076,84 08.06.2018 18:15 45.302,40 45.101,62 87.728,11 37.745,40 36.308,83 08.06.2018 18:30 44.448,80 44.255,26 85.497,75 38.293,00 36.892,80 08.06.2018 18:45 40.946,40 40.781,10 81.695,15 39.209,22 37.749,65 08.06.2018 19:00 43.137,60 42.954,90 85.191,43 40.016,32 38.789,29 08.06.2018 19:15 44.563,20 44.368,70 88.106,07 40.900,06 39.749,05 08.06.2018 19:30 45.478,40 45.276,11 88.879,44 41.317,27 40.116,47 08.06.2018 19:45 46.305,60 46.096,14 89.175,59 41.628,64 40.320,52 08.06.2018 20:00 44.404,80 44.211,63 87.835,50 41.328,26 40.059,23 08.06.2018 20:15 44.853,60 44.656,64 87.595,05 40.992,91 39.550,73 08.06.2018 20:30 44.580,80 44.386,15 85.277,39 40.896,79 39.531,06 08.06.2018 20:45 44.501,60 44.307,61 85.632,72 40.222,30 38.974,89 08.06.2018 21:00 43.155,20 42.972,36 82.956,01 39.627,56 38.464,77 08.06.2018 21:15 41.914,40 41.741,53 79.991,26 38.725,84 37.586,34 08.06.2018 21:30 39.925,60 39.768,10 76.515,10 38.485,16 37.363,22 08.06.2018 21:45 42.310,40 42.134,38 77.411,01 37.883,83 36.825,32 08.06.2018 22:00 42.979,20 42.797,79 78.331,94 38.044,35 36.933,01 08.06.2018 22:15 43.058,40 42.876,35 80.580,62 38.706,73 37.667,41 08.06.2018 22:30 42.732,80 42.553,39 79.404,82 37.867,21 36.848,08 08.06.2018 22:45 41.069,60 40.903,35 75.935,81 36.380,22 35.382,23 08.06.2018 23:00 40.304,00 40.143,63 75.731,04 35.288,76 34.284,03 08.06.2018 23:15 38.288,80 38.143,39 74.642,18 33.791,02 32.690,35 08.06.2018 23:30 37.787,20 37.645,40 76.534,08 32.716,30 31.276,58 08.06.2018 23:45 38.104,00 37.959,92 77.071,68 31.653,40 30.125,51 08.06.2018 00:00 38.596,80 38.449,15 76.978,77 30.491,67 28.998,09 09.06.2018 00:15 37.584,80 37.444,44 74.614,98 29.366,68 27.950,84 09.06.2018 00:30 36.863,20 36.727,91 73.396,83 28.384,75 27.057,97 09.06.2018 00:45 36.414,40 36.282,22 72.548,12 27.653,47 26.343,33 09.06.2018 01:00 35.807,20 35.679,16 70.467,02 26.733,06 25.450,28 09.06.2018 01:15 35.129,60 35.006,10 69.510,10 25.749,62 24.692,66 09.06.2018 01:30 34.170,40 34.053,18 67.991,97 25.101,77 24.195,89 09.06.2018 01:45 34.003,20 33.887,05 66.898,45 24.692,93 23.805,62 09.06.2018 02:00 32.639,20 32.531,64 65.729,06 24.273,79 23.385,76 09.06.2018 02:15 31.785,60 31.683,23 64.744,98 23.884,78 23.006,25 09.06.2018 02:30 32.621,60 32.514,14 65.971,01 23.790,00 22.802,17 09.06.2018 02:45 32.155,20 32.050,60 66.520,94 23.602,36 22.632,73 09.06.2018 03:00 33.193,60 33.082,59 67.553,62 23.248,46 22.286,47 09.06.2018 03:15 33.264,00 33.152,55 67.369,53 23.138,24 22.129,70 09.06.2018 03:30 32.296,00 32.190,54 66.295,22 22.694,05 21.773,18 09.06.2018 03:45 32.718,40 32.610,35 66.835,09 22.658,40 21.742,38 09.06.2018 04:00 32.428,00 32.321,73 65.423,38 22.649,09 21.736,64 09.06.2018 04:15 31.785,60 31.683,23 64.916,21 22.898,91 21.992,82 09.06.2018 04:30 32.155,20 32.050,60 65.171,16 22.722,10 21.808,28 09.06.2018 04:45 31.345,60 31.245,85 64.479,94 22.727,65 21.565,66 09.06.2018 05:00 31.301,60 31.202,11 64.181,73 22.555,14 21.363,25 09.06.2018 05:15 31.187,20 31.088,39 64.117,49 22.766,03 21.603,81 09.06.2018 05:30 30.324,80 30.231,00 63.115,03 22.705,96 21.627,03 09.06.2018 05:45 30.888,00 30.790,94 62.844,51 23.620,17 22.438,48 09.06.2018 06:00 31.574,40 31.473,29 62.948,53 24.424,84 23.283,06 09.06.2018 06:15 31.512,80 31.412,06 64.554,92 25.306,92 24.321,34 09.06.2018 06:30 31.891,20 31.788,20 66.016,41 26.005,48 24.995,89 09.06.2018 06:45 28.098,40 28.016,88 62.998,48 26.871,78 25.845,89 09.06.2018 07:00 27.755,20 27.675,49 62.544,31 27.539,66 26.577,98 09.06.2018 07:15 28.758,40 28.673,34 63.953,75 29.269,86 28.180,10 09.06.2018 07:30 29.752,80 29.662,24 64.127,50 29.912,76 28.830,18 09.06.2018 07:45 29.796,80 29.706,00 64.058,07 30.991,90 29.845,06 09.06.2018 08:00 27.218,40 27.141,48 61.160,75 31.969,40 30.768,63 09.06.2018 08:15 27.632,00 27.552,94 60.812,85 32.470,74 31.228,48 09.06.2018 08:30 27.852,00 27.771,79 59.233,29 32.336,74 31.281,31 09.06.2018 08:45 28.116,00 28.034,39 57.423,42 32.165,07 31.163,44 09.06.2018 09:00 28.371,20 28.288,23 56.719,01 32.637,63 31.595,54 09.06.2018 09:15 29.260,00 29.172,19 57.615,19 33.359,54 32.199,59 09.06.2018 09:30 28.098,40 28.016,88 58.554,20 33.426,32 32.372,92 09.06.2018 09:45 28.204,00 28.121,92 56.888,91 33.104,70 32.163,63 09.06.2018 10:00 26.681,60 26.607,41 56.294,64 32.679,34 31.795,66 09.06.2018 10:15 26.224,00 26.152,10 56.087,31 32.511,89 31.675,05 09.06.2018 10:30 26.356,00 26.283,44 56.387,47 32.184,64 31.338,84 09.06.2018 10:45 30.729,60 30.633,47 59.880,51 32.118,20 31.223,35 09.06.2018 11:00 29.770,40 29.679,75 57.709,43 31.489,14 30.620,57 09.06.2018 11:15 29.664,80 29.574,74 55.054,83 30.935,73 30.159,28 09.06.2018 11:30 29.436,00 29.347,22 53.872,13 31.079,83 30.272,21 09.06.2018 11:45 29.550,40 29.460,98 54.228,45 31.262,34 30.364,70 09.06.2018 12:00 28.652,80 28.568,31 53.570,88 32.292,57 31.354,78 09.06.2018 12:15 27.869,60 27.789,29 52.177,17 31.975,27 31.047,21 09.06.2018 12:30 28.248,00 28.165,69 51.475,27 34.272,45 32.942,93 09.06.2018 12:45 25.660,80 25.591,66 45.645,76 34.219,57 32.536,31 09.06.2018 13:00 23.786,40 23.726,01 41.828,98 33.422,12 31.672,22 09.06.2018 13:15 23.575,20 23.515,76 40.109,78 31.628,31 30.086,34 09.06.2018 13:30 23.293,60 23.235,40 39.871,08 30.957,81 29.600,74 09.06.2018 13:45 22.114,40 22.061,26 26.026,11 29.165,03 27.993,20 09.06.2018 14:00 21.049,60 21.000,80 34.356,18 28.237,94 26.993,60 09.06.2018 14:15 21.366,40 21.316,33 36.387,03 26.697,97 25.822,30 09.06.2018 14:30 22.721,60 22.665,89 35.350,26 26.053,66 25.250,36 09.06.2018 14:45 24.103,20 24.041,38 36.409,66 26.419,98 25.611,81 09.06.2018 15:00 24.719,20 24.654,54 41.057,59 27.737,61 26.936,93 09.06.2018 15:15 25.405,60 25.337,69 44.854,89 28.502,22 27.549,03 09.06.2018 15:30 25.889,60 25.819,35 46.457,07 28.187,95 27.262,66 09.06.2018 15:45 26.329,60 26.257,18 48.271,22 28.553,89 27.559,35 09.06.2018 16:00 26.276,80 26.204,64 53.331,86 30.383,70 29.291,87 09.06.2018 16:15 26.778,40 26.703,73 54.039,38 30.086,56 29.130,53 09.06.2018 16:30 28.406,40 28.323,24 52.499,53 29.449,43 28.480,68 09.06.2018 16:45 29.348,00 29.259,70 51.590,50 29.172,91 28.176,24 09.06.2018 17:00 27.526,40 27.447,89 45.929,75 27.721,64 26.879,01 09.06.2018 17:15 28.362,40 28.279,48 51.644,85 29.535,00 28.728,85 09.06.2018 17:30 30.668,00 30.572,22 59.356,53 32.472,18 31.654,05 09.06.2018 17:45 32.304,80 32.199,29 64.122,98 34.990,40 34.018,95 09.06.2018 18:00 33.167,20 33.056,35 69.093,67 38.209,11 37.027,06 09.06.2018 18:15 31.592,00 31.490,79 67.641,34 39.380,05 38.207,05 09.06.2018 18:30 29.990,40 29.898,50 54.809,70 40.060,57 38.733,79 09.06.2018 18:45 29.075,20 28.988,41 47.960,76 40.897,48 39.443,40 09.06.2018 19:00 29.506,40 29.417,22 49.290,62 41.336,41 39.845,57 09.06.2018 19:15 29.339,20 29.250,95 50.620,03 41.931,70 40.366,24 09.06.2018 19:30 28.864,00 28.778,37 53.658,84 41.590,87 40.097,41 09.06.2018 19:45 27.156,80 27.080,20 56.542,24 39.873,83 38.484,00 09.06.2018 20:00 26.804,80 26.729,99 56.187,76 39.090,74 37.704,69 09.06.2018 20:15 27.913,60 27.833,06 59.410,17 39.094,87 37.442,19 09.06.2018 20:30 29.224,80 29.137,19 62.443,24 38.659,46 36.989,28 09.06.2018 20:45 29.638,40 29.548,49 63.705,51 38.530,42 36.872,20 09.06.2018 21:00 29.480,00 29.390,97 65.200,11 38.463,26 36.825,84 09.06.2018 21:15 29.488,80 29.399,72 65.052,17 38.046,65 36.417,44 09.06.2018 21:30 33.079,20 32.968,91 68.605,61 37.568,05 36.002,66 09.06.2018 21:45 32.401,60 32.295,50 68.714,25 37.208,56 35.691,22 09.06.2018 22:00 32.040,80 31.936,89 68.219,32 37.308,95 35.833,40 09.06.2018 22:15 32.445,60 32.339,23 67.494,99 38.160,05 36.733,98 09.06.2018 22:30 31.715,20 31.613,25 66.256,83 37.589,41 36.271,18 09.06.2018 22:45 31.935,20 31.831,93 65.792,19 36.292,97 35.151,99 09.06.2018 23:00 31.583,20 31.482,04 64.764,05 35.220,74 34.098,38 09.06.2018 23:15 31.020,00 30.922,17 63.527,58 33.918,92 32.800,11 09.06.2018 23:30 30.210,40 30.117,25 61.858,71 32.755,49 31.650,42 09.06.2018 23:45 29.497,60 29.408,47 60.265,10 31.410,70 30.374,62 09.06.2018 00:00 28.424,00 28.340,75 58.745,78 30.443,41 29.473,59 10.06.2018 00:15 28.098,40 28.016,88 58.034,10 29.159,10 28.246,33 10.06.2018 00:30 27.728,80 27.649,23 57.049,47 28.479,21 27.418,27 10.06.2018 00:45 27.473,60 27.395,36 56.079,29 27.710,80 26.644,76 10.06.2018 01:00 26.919,20 26.843,81 55.236,73 26.941,76 25.870,84 10.06.2018 01:15 26.065,60 25.994,48 55.183,29 26.579,88 25.481,82 10.06.2018 01:30 26.549,60 26.476,08 55.828,39 26.083,07 24.987,83 10.06.2018 01:45 26.540,80 26.467,32 55.404,64 25.540,09 24.392,72 10.06.2018 02:00 25.766,40 25.696,75 54.362,24 25.223,04 24.044,07 10.06.2018 02:15 25.326,40 25.258,87 53.626,39 24.806,11 23.649,07 10.06.2018 02:30 25.018,40 24.952,33 52.742,59 24.477,00 23.468,15 10.06.2018 02:45 24.921,60 24.855,99 52.300,58 23.937,32 23.194,78 10.06.2018 03:00 25.502,40 25.434,03 52.123,90 23.496,43 22.817,61 10.06.2018 03:15 25.696,00 25.626,69 51.291,75 23.183,39 22.503,70 10.06.2018 03:30 25.467,20 25.398,99 51.684,22 23.044,48 22.304,98 10.06.2018 03:45 25.300,00 25.232,60 51.882,69 22.779,57 21.957,62 10.06.2018 04:00 24.631,20 24.566,95 51.198,29 22.925,44 21.910,63 10.06.2018 04:15 24.455,20 24.391,77 50.358,25 22.483,70 21.769,20 10.06.2018 04:30 24.587,20 24.523,16 49.899,81 22.276,06 21.635,35 10.06.2018 04:45 24.798,40 24.733,37 50.119,77 22.068,16 21.429,03 10.06.2018 05:00 24.798,40 24.733,37 49.667,27 21.859,85 21.165,97 10.06.2018 05:15 24.657,60 24.593,23 48.659,91 21.632,80 20.967,49 10.06.2018 05:30 25.088,80 25.022,40 48.920,69 21.481,20 20.825,79 10.06.2018 05:45 25.185,60 25.118,74 48.545,80 21.841,21 21.224,92 10.06.2018 06:00 25.256,00 25.188,81 48.274,77 22.000,75 21.593,88 10.06.2018 06:15 25.784,00 25.714,26 48.536,30 22.505,59 22.213,37 10.06.2018 06:30 25.282,40 25.215,08 47.239,85 22.519,14 22.196,13 10.06.2018 06:45 25.625,60 25.556,63 48.254,84 23.404,10 22.755,00 10.06.2018 07:00 26.620,00 26.546,12 49.472,70 24.415,55 23.749,22 10.06.2018 07:15 25.044,80 24.978,61 48.686,38 25.952,97 25.207,70 10.06.2018 07:30 23.452,00 23.393,11 47.045,66 26.825,78 26.242,21 10.06.2018 07:45 23.575,20 23.515,76 45.954,22 27.772,70 27.387,59 10.06.2018 08:00 23.082,40 23.025,13 44.427,64 28.491,56 28.046,25 10.06.2018 08:15 24.948,00 24.882,27 46.720,63 30.145,83 29.427,97 10.06.2018 08:30 25.159,20 25.092,47 45.160,45 30.240,71 29.468,44 10.06.2018 08:45 25.335,20 25.267,63 43.223,28 30.390,22 29.431,06 10.06.2018 09:00 25.740,00 25.670,48 46.209,55 31.087,99 29.908,12 10.06.2018 09:15 25.687,20 25.617,93 47.255,10 32.195,06 30.848,39 10.06.2018 09:30 25.942,40 25.871,89 48.408,78 33.182,27 31.907,37 10.06.2018 09:45 25.792,80 25.723,02 48.261,73 33.318,97 32.189,64 10.06.2018 10:00 25.696,00 25.626,69 45.569,74 33.222,30 32.151,25 10.06.2018 10:15 26.144,80 26.073,29 45.691,94 33.841,86 32.657,78 10.06.2018 10:30 26.523,20 26.449,81 49.012,20 35.008,64 33.706,25 10.06.2018 10:45 29.022,40 28.935,90 52.760,34 36.080,03 34.684,91 10.06.2018 11:00 31.257,60 31.158,37 55.514,03 37.105,51 35.795,98 10.06.2018 11:15 33.096,80 32.986,40 57.512,95 38.508,40 37.275,19 10.06.2018 11:30 34.205,60 34.088,15 59.270,94 40.249,38 39.196,00 10.06.2018 11:45 35.270,40 35.145,96 62.258,79 41.588,80 40.521,93 10.06.2018 12:00 35.340,80 35.215,89 62.295,37 42.614,95 41.564,58 10.06.2018 12:15 35.622,40 35.495,60 63.687,46 42.726,38 41.744,08 10.06.2018 12:30 34.680,80 34.560,26 64.253,10 41.769,25 40.814,92 10.06.2018 12:45 34.135,20 34.018,20 62.219,61 40.409,05 39.438,61 10.06.2018 13:00 32.692,00 32.584,11 58.478,28 37.981,37 37.033,57 10.06.2018 13:15 30.228,00 30.134,75 51.914,89 34.525,50 33.684,47 10.06.2018 13:30 28.881,60 28.795,87 49.422,05 33.462,84 32.596,44 10.06.2018 13:45 28.265,60 28.183,19 49.307,65 33.176,82 32.334,91 10.06.2018 14:00 27.464,80 27.386,61 48.089,26 31.752,04 31.087,47 10.06.2018 14:15 25.071,20 25.004,89 40.046,84 28.074,39 27.631,00 10.06.2018 14:30 24.472,80 24.409,29 34.698,64 25.515,24 25.095,13 10.06.2018 14:45 22.589,60 22.534,46 32.661,47 24.098,50 23.828,34 10.06.2018 15:00 22.510,40 22.455,59 34.960,82 24.332,85 23.994,57 10.06.2018 15:15 22.818,40 22.762,27 37.123,13 25.014,73 24.539,96 10.06.2018 15:30 22.827,20 22.771,04 35.911,38 24.933,89 24.166,20 10.06.2018 15:45 24.411,20 24.347,97 40.140,24 24.723,16 23.833,08 10.06.2018 16:00 24.358,40 24.295,41 42.826,69 25.282,35 24.311,44 10.06.2018 16:15 23.971,20 23.909,98 41.774,52 25.771,95 24.845,82 10.06.2018 16:30 24.754,40 24.689,58 44.259,71 26.992,09 26.058,10 10.06.2018 16:45 26.611,20 26.537,37 48.632,43 30.294,93 29.180,48 10.06.2018 17:00 25.660,80 25.591,66 48.508,35 32.145,02 30.911,14 10.06.2018 17:15 26.567,20 26.493,59 47.517,12 32.609,93 31.387,61 10.06.2018 17:30 24.877,60 24.812,20 46.481,87 32.958,34 31.884,44 10.06.2018 17:45 25.784,00 25.714,26 43.984,87 31.856,77 31.045,40 10.06.2018 18:00 25.537,60 25.469,06 44.902,08 32.416,84 31.638,11 10.06.2018 18:15 28.573,60 28.489,54 51.070,13 34.755,08 33.773,86 10.06.2018 18:30 28.573,60 28.489,54 50.613,27 36.219,61 35.083,19 10.06.2018 18:45 24.710,40 24.645,78 47.721,66 37.166,30 35.968,85 10.06.2018 19:00 24.895,20 24.829,72 47.873,69 38.125,63 36.907,23 10.06.2018 19:15 26.426,40 26.353,49 50.120,79 39.037,11 37.753,06 10.06.2018 19:30 27.992,80 27.911,84 51.234,33 39.223,80 37.968,38 10.06.2018 19:45 27.852,00 27.771,79 52.701,94 39.029,61 37.853,89 10.06.2018 20:00 26.822,40 26.747,50 52.329,07 39.133,91 37.908,21 10.06.2018 20:15 28.256,80 28.174,44 52.379,29 39.154,13 37.726,84 10.06.2018 20:30 28.424,00 28.340,75 50.522,81 38.780,55 37.452,44 10.06.2018 20:45 26.320,80 26.248,42 49.152,61 38.115,23 36.865,91 10.06.2018 21:00 26.461,60 26.388,52 51.079,69 37.787,01 36.477,00 10.06.2018 21:15 27.500,00 27.421,63 51.945,52 37.226,96 35.715,81 10.06.2018 21:30 31.020,00 30.922,17 57.275,41 36.858,56 35.321,21 10.06.2018 21:45 31.741,60 31.639,49 58.467,95 36.308,98 34.722,10 10.06.2018 22:00 35.886,40 35.757,82 64.414,73 36.107,80 34.514,18 10.06.2018 22:15 38.244,80 38.099,71 67.860,49 36.706,72 35.335,60 10.06.2018 22:30 39.415,20 39.261,53 69.990,12 35.808,78 34.669,88 10.06.2018 22:45 38.112,80 37.968,66 68.530,23 34.423,33 33.176,11 10.06.2018 23:00 38.236,00 38.090,97 67.865,54 33.056,15 31.677,77 10.06.2018 23:15 37.470,40 37.330,85 66.115,96 31.566,06 30.220,30 10.06.2018 23:30 36.766,40 36.631,78 65.733,17 30.109,50 28.975,58 10.06.2018 23:45 35.798,40 35.670,42 63.668,90 28.528,54 27.802,87 10.06.2018 00:00 33.844,80 33.729,67 61.643,01 27.400,80 26.734,11 11.06.2018 00:15 33.968,00 33.852,08 60.855,99 26.110,07 25.450,29 11.06.2018 00:30 32.797,60 32.689,06 59.369,86 25.411,07 24.627,22 11.06.2018 00:45 32.084,80 31.980,63 58.355,31 24.963,67 23.858,34 11.06.2018 01:00 31.028,80 30.930,92 54.231,29 24.370,28 23.278,83 11.06.2018 01:15 29.964,00 29.872,25 51.107,55 24.037,11 22.956,37 11.06.2018 01:30 31.196,00 31.097,14 53.036,21 23.775,42 22.699,10 11.06.2018 01:45 30.483,20 30.388,49 51.499,41 23.428,19 22.330,65 11.06.2018 02:00 30.201,60 30.108,50 47.456,39 23.188,80 22.148,22 11.06.2018 02:15 30.096,00 30.003,50 44.278,76 22.732,31 22.024,89 11.06.2018 02:30 29.576,80 29.487,23 45.083,30 22.472,20 21.880,29 11.06.2018 02:45 28.767,20 28.682,09 46.046,34 22.361,50 21.756,75 11.06.2018 03:00 28.881,60 28.795,87 47.836,12 22.224,19 21.622,90 11.06.2018 03:15 29.744,00 29.653,49 50.026,86 22.101,01 21.436,79 11.06.2018 03:30 32.806,40 32.697,80 52.138,68 21.977,25 21.366,24 11.06.2018 03:45 34.628,00 34.507,80 52.214,79 22.019,62 21.438,16 11.06.2018 04:00 31.477,60 31.377,07 50.280,65 21.778,88 21.450,86 11.06.2018 04:15 28.916,80 28.830,88 48.610,59 22.194,52 21.879,34 11.06.2018 04:30 30.509,60 30.414,74 51.564,85 22.259,70 21.957,81 11.06.2018 04:45 31.143,20 31.044,65 53.795,42 22.855,65 22.488,97 11.06.2018 05:00 30.888,00 30.790,94 54.493,96 23.123,98 22.639,10 11.06.2018 05:15 33.000,00 32.890,20 56.964,22 23.960,10 23.354,54 11.06.2018 05:30 33.105,60 32.995,14 56.908,62 24.672,67 24.103,10 11.06.2018 05:45 34.064,80 33.948,26 60.574,11 26.115,06 25.390,72 11.06.2018 06:00 36.344,00 36.212,30 65.848,25 28.336,10 27.329,66 11.06.2018 06:15 40.788,00 40.623,93 72.192,19 30.463,21 29.226,85 11.06.2018 06:30 44.915,20 44.717,72 79.362,91 31.788,31 30.396,02 11.06.2018 06:45 48.892,80 48.660,08 87.368,02 33.202,65 31.718,44 11.06.2018 07:00 49.605,60 49.366,25 90.464,56 34.439,40 32.850,73 11.06.2018 07:15 49.315,20 49.078,56 91.436,06 36.043,96 34.331,73 11.06.2018 07:30 48.725,60 48.494,42 93.399,79 37.069,04 35.289,47 11.06.2018 07:45 49.720,00 49.479,58 96.092,27 38.546,42 36.397,13 11.06.2018 08:00 47.748,80 47.526,52 94.618,92 39.192,45 36.931,44 11.06.2018 08:15 47.863,20 47.639,89 96.227,40 40.269,87 37.897,09 11.06.2018 08:30 47.828,00 47.605,01 96.386,06 41.003,41 38.680,56 11.06.2018 08:45 45.724,80 45.520,39 94.230,03 41.030,94 38.638,49 11.06.2018 09:00 46.340,80 46.131,03 95.194,33 41.219,23 38.710,57 11.06.2018 09:15 47.564,00 47.343,39 95.030,87 41.214,89 38.636,71 11.06.2018 09:30 47.493,60 47.273,62 94.941,41 41.309,61 38.701,95 11.06.2018 09:45 48.611,20 48.381,07 95.143,09 41.105,44 38.509,25 11.06.2018 10:00 46.305,60 46.096,14 91.403,33 40.351,65 37.838,71 11.06.2018 10:15 48.012,80 47.788,13 88.660,34 39.593,21 37.371,83 11.06.2018 10:30 47.625,60 47.404,43 88.951,92 38.857,27 36.638,90 11.06.2018 10:45 48.065,60 47.840,46 87.901,09 38.420,01 36.439,22 11.06.2018 11:00 48.576,00 48.346,20 86.405,80 37.567,74 35.690,74 11.06.2018 11:15 46.780,80 46.567,16 81.638,24 36.256,66 34.379,43 11.06.2018 11:30 47.088,80 46.872,43 82.091,44 34.799,63 32.957,45 11.06.2018 11:45 45.830,40 45.625,08 78.642,97 33.498,46 31.775,84 11.06.2018 12:00 49.218,40 48.982,66 80.292,61 32.478,87 30.704,77 11.06.2018 12:15 48.681,60 48.450,83 78.192,54 31.541,41 29.936,81 11.06.2018 12:30 50.239,20 49.993,87 81.335,48 30.809,52 29.148,52 11.06.2018 12:45 48.092,00 47.866,62 77.723,74 30.386,07 28.446,30 11.06.2018 13:00 48.417,60 48.189,25 78.046,64 29.161,36 27.299,14 11.06.2018 13:15 46.692,80 46.479,94 76.599,24 28.389,91 26.553,29 11.06.2018 13:30 47.537,60 47.317,22 77.840,14 27.755,40 25.908,60 11.06.2018 13:45 44.862,40 44.665,37 74.756,82 26.919,95 25.019,52 11.06.2018 14:00 42.460,00 42.282,78 71.401,74 26.699,05 24.934,40 11.06.2018 14:15 43.384,00 43.199,29 71.431,85 26.161,97 24.362,48 11.06.2018 14:30 41.844,00 41.671,69 70.187,69 26.515,16 24.738,62 11.06.2018 14:45 42.002,40 41.828,83 70.726,37 26.110,02 24.456,97 11.06.2018 15:00 43.164,00 42.981,09 73.386,91 26.775,41 25.300,67 11.06.2018 15:15 46.076,80 45.869,34 77.074,84 27.597,27 26.351,70 11.06.2018 15:30 43.164,00 42.981,09 73.392,26 26.798,52 25.754,15 11.06.2018 15:45 41.844,00 41.671,69 71.325,72 26.716,80 25.373,48 11.06.2018 16:00 42.160,80 41.985,97 72.738,43 27.619,36 26.207,95 11.06.2018 16:15 43.876,80 43.688,03 77.020,76 29.580,77 28.157,39 11.06.2018 16:30 44.193,60 44.002,19 78.290,06 31.211,06 29.319,33 11.06.2018 16:45 44.651,20 44.455,95 80.903,55 32.813,60 30.787,68 11.06.2018 17:00 45.909,60 45.703,59 84.952,82 34.269,61 32.212,53 11.06.2018 17:15 47.537,60 47.317,22 87.507,90 35.292,63 33.511,11 11.06.2018 17:30 47.203,20 46.985,81 86.632,79 36.346,56 34.758,04 11.06.2018 17:45 47.634,40 47.413,15 85.984,86 37.989,92 36.440,63 11.06.2018 18:00 48.989,60 48.755,99 88.201,69 40.019,96 38.145,97 11.06.2018 18:15 50.265,60 50.020,02 89.224,58 40.391,29 38.330,49 11.06.2018 18:30 49.860,80 49.619,05 89.549,34 41.134,84 39.082,44 11.06.2018 18:45 48.303,20 48.075,89 89.002,04 41.616,22 39.658,72 11.06.2018 19:00 47.484,80 47.264,90 88.985,97 41.744,17 40.118,71 11.06.2018 19:15 47.880,80 47.657,33 90.621,49 41.703,28 40.184,41 11.06.2018 19:30 47.264,80 47.046,87 89.115,40 41.318,83 39.885,55 11.06.2018 19:45 47.088,80 46.872,43 88.409,03 41.317,87 39.618,53 11.06.2018 20:00 46.675,20 46.462,50 89.076,84 40.593,82 39.047,99 11.06.2018 20:15 47.220,80 47.003,26 90.433,65 40.377,07 38.754,57 11.06.2018 20:30 47.775,20 47.552,68 90.924,12 39.784,26 38.265,90 11.06.2018 20:45 47.282,40 47.064,31 91.045,45 39.141,60 37.676,56 11.06.2018 21:00 46.217,60 46.008,91 91.516,33 38.343,08 36.895,70 11.06.2018 21:15 45.865,60 45.659,97 90.412,65 37.838,68 36.277,43 11.06.2018 21:30 45.091,20 44.892,22 90.271,59 37.386,68 35.937,86 11.06.2018 21:45 46.006,40 45.799,55 89.687,25 36.783,46 35.217,21 11.06.2018 22:00 46.807,20 46.593,33 90.441,77 37.065,91 35.220,21 11.06.2018 22:15 45.487,20 45.284,84 85.620,95 37.802,11 35.963,55 11.06.2018 22:30 45.372,80 45.171,42 83.000,77 36.812,81 34.999,32 11.06.2018 22:45 46.103,20 45.895,51 81.245,09 34.992,90 33.252,63 11.06.2018 23:00 44.448,80 44.255,26 78.066,39 33.498,61 31.816,73 11.06.2018 23:15 41.536,00 41.366,11 73.359,49 31.901,70 30.385,46 11.06.2018 23:30 42.169,60 41.994,70 71.623,93 30.411,60 28.993,33 11.06.2018 23:45 40.999,20 40.833,50 69.041,81 28.803,59 27.497,44 11.06.2018 00:00 39.476,80 39.322,67 65.550,31 27.338,07 26.080,77 12.06.2018 00:15 38.887,20 38.737,43 62.103,11 26.249,46 25.019,10 12.06.2018 00:30 38.332,80 38.187,07 59.994,09 25.343,16 24.298,81 12.06.2018 00:45 37.549,60 37.409,49 59.418,85 24.521,90 23.626,00 12.06.2018 01:00 37.197,60 37.059,97 57.429,96 24.085,27 23.203,48 12.06.2018 01:15 37.338,40 37.199,78 58.538,13 23.869,34 22.967,46 12.06.2018 01:30 38.139,20 37.994,87 59.713,00 23.499,37 22.581,69 12.06.2018 01:45 38.236,00 38.090,97 60.238,04 23.246,90 22.288,47 12.06.2018 02:00 38.016,00 37.872,56 60.915,26 22.808,02 21.772,74 12.06.2018 02:15 37.778,40 37.636,66 61.499,20 22.651,78 21.652,52 12.06.2018 02:30 38.288,80 38.143,39 61.354,26 22.547,20 21.538,82 12.06.2018 02:45 39.274,40 39.121,77 60.620,62 22.568,61 21.544,22 12.06.2018 03:00 39.080,80 38.929,60 61.327,55 22.685,01 21.435,20 12.06.2018 03:15 38.711,20 38.562,72 61.869,87 22.506,81 21.263,79 12.06.2018 03:30 38.711,20 38.562,72 61.024,72 22.330,01 21.158,75 12.06.2018 03:45 40.629,60 40.466,74 62.716,42 22.306,00 21.156,72 12.06.2018 04:00 41.870,40 41.697,88 62.519,78 22.440,93 21.269,31 12.06.2018 04:15 42.125,60 41.951,05 62.153,16 22.829,60 21.683,84 12.06.2018 04:30 43.137,60 42.954,90 65.309,27 22.746,16 21.814,27 12.06.2018 04:45 44.624,80 44.429,78 67.638,78 23.309,54 22.168,15 12.06.2018 05:00 43.683,20 43.496,03 65.581,81 23.098,27 22.214,63 12.06.2018 05:15 46.534,40 46.322,94 69.413,76 23.744,34 23.060,81 12.06.2018 05:30 43.498,40 43.312,75 69.649,11 24.211,14 23.648,15 12.06.2018 05:45 44.079,20 43.888,75 72.348,41 25.800,78 24.925,96 12.06.2018 06:00 45.856,80 45.651,25 76.245,69 28.128,83 27.057,16 12.06.2018 06:15 48.312,00 48.084,61 77.931,66 30.249,98 28.908,25 12.06.2018 06:30 49.896,00 49.653,92 78.846,12 31.650,69 30.138,03 12.06.2018 06:45 51.796,80 51.536,46 83.199,20 32.772,59 31.190,58 12.06.2018 07:00 49.728,80 49.488,29 84.738,96 34.117,37 32.447,36 12.06.2018 07:15 52.360,00 52.094,12 88.693,02 35.285,15 33.687,29 12.06.2018 07:30 49.922,40 49.680,07 88.648,62 36.367,59 34.604,91 12.06.2018 07:45 50.872,80 50.621,42 92.864,84 37.141,88 34.889,35 12.06.2018 08:00 48.109,60 47.884,06 89.946,93 37.122,97 34.931,68 12.06.2018 08:15 48.523,20 48.293,88 86.019,73 37.436,44 35.082,83 12.06.2018 08:30 50.204,00 49.959,01 89.814,63 38.845,04 36.393,51 12.06.2018 08:45 48.180,00 47.953,82 87.322,99 39.357,93 36.973,14 12.06.2018 09:00 49.447,20 49.209,33 87.109,87 39.330,84 36.972,37 12.06.2018 09:15 47.704,80 47.482,92 84.096,11 38.745,93 36.171,43 12.06.2018 09:30 48.021,60 47.796,85 83.922,10 39.374,13 36.992,31 12.06.2018 09:45 48.708,00 48.476,98 89.964,19 39.658,45 37.395,24 12.06.2018 10:00 47.687,20 47.465,48 87.898,90 39.001,87 36.904,46 12.06.2018 10:15 43.234,40 43.050,91 83.239,92 37.653,64 35.667,10 12.06.2018 10:30 43.577,60 43.391,30 83.941,15 37.678,02 35.585,74 12.06.2018 10:45 43.991,20 43.801,48 85.191,23 37.675,16 35.661,52 12.06.2018 11:00 44.924,00 44.726,45 87.088,75 38.121,73 36.062,40 12.06.2018 11:15 48.444,00 48.215,41 89.341,74 38.913,86 36.793,27 12.06.2018 11:30 49.561,60 49.322,66 91.381,64 40.370,38 38.365,28 12.06.2018 11:45 49.896,00 49.653,92 92.552,96 40.688,33 38.697,95 12.06.2018 12:00 51.990,40 51.728,17 94.515,52 39.981,85 37.960,55 12.06.2018 12:15 53.873,60 53.592,54 92.755,32 38.839,10 37.033,54 12.06.2018 12:30 55.413,60 55.116,64 95.665,73 38.925,14 37.082,07 12.06.2018 12:45 55.299,20 55.003,44 93.264,84 37.441,81 35.406,26 12.06.2018 13:00 53.873,60 53.592,54 91.100,27 36.839,89 34.724,25 12.06.2018 13:15 50.520,80 50.272,80 86.777,77 36.844,53 34.634,60 12.06.2018 13:30 50.283,20 50.037,46 90.509,73 38.162,18 35.622,72 12.06.2018 13:45 50.124,80 49.880,56 92.588,14 38.651,06 36.077,45 12.06.2018 14:00 51.471,20 51.214,04 92.817,05 39.549,31 36.904,33 12.06.2018 14:15 50.300,80 50.054,89 91.788,68 39.546,32 36.990,26 12.06.2018 14:30 49.588,00 49.348,81 87.092,68 38.648,65 36.163,36 12.06.2018 14:45 48.963,20 48.729,83 87.208,26 37.037,71 34.862,46 12.06.2018 15:00 48.602,40 48.372,35 87.578,62 36.694,15 34.635,04 12.06.2018 15:15 48.866,40 48.633,92 87.307,69 38.032,54 35.810,95 12.06.2018 15:30 47.608,00 47.386,99 82.086,86 36.237,10 34.318,93 12.06.2018 15:45 47.150,40 46.933,49 78.844,47 35.938,05 33.942,68 12.06.2018 16:00 48.224,00 47.997,41 79.960,55 35.047,07 33.120,67 12.06.2018 16:15 46.798,40 46.584,61 80.347,63 35.388,17 33.581,39 12.06.2018 16:30 46.719,20 46.506,11 82.376,91 36.383,04 34.492,86 12.06.2018 16:45 47.000,80 46.785,22 80.885,91 35.853,70 34.139,02 12.06.2018 17:00 47.757,60 47.535,24 85.053,76 37.745,06 35.712,40 12.06.2018 17:15 49.156,80 48.921,64 84.361,99 38.749,74 37.027,59 12.06.2018 17:30 49.007,20 48.773,42 85.871,23 39.726,20 38.178,37 12.06.2018 17:45 49.896,00 49.653,92 86.905,00 39.933,00 38.385,12 12.06.2018 18:00 48.787,20 48.555,45 88.135,99 40.437,79 38.944,79 12.06.2018 18:15 50.485,60 50.237,93 89.556,93 41.008,66 39.555,53 12.06.2018 18:30 49.385,60 49.148,31 87.618,47 41.439,69 39.948,25 12.06.2018 18:45 46.446,40 46.235,71 84.811,58 41.611,00 40.090,89 12.06.2018 19:00 47.124,00 46.907,32 85.469,26 42.147,29 40.680,21 12.06.2018 19:15 48.136,00 47.910,22 86.873,37 42.284,79 40.825,90 12.06.2018 19:30 47.000,80 46.785,22 84.174,10 41.867,66 40.497,14 12.06.2018 19:45 46.842,40 46.628,22 84.426,37 41.434,19 40.041,87 12.06.2018 20:00 47.502,40 47.282,34 86.002,79 41.833,34 40.055,69 12.06.2018 20:15 47.168,00 46.950,93 87.417,86 41.450,56 39.462,34 12.06.2018 20:30 48.910,40 48.677,52 87.012,22 40.971,63 38.930,31 12.06.2018 20:45 48.655,20 48.424,67 84.439,47 40.262,14 38.235,02 12.06.2018 21:00 47.467,20 47.247,45 83.573,37 39.895,64 37.919,85 12.06.2018 21:15 46.816,00 46.602,05 82.684,90 39.231,13 37.327,13 12.06.2018 21:30 45.205,60 45.005,65 81.304,65 38.843,28 36.958,12 12.06.2018 21:45 46.349,60 46.139,76 82.730,54 38.042,47 36.245,43 12.06.2018 22:00 44.660,00 44.464,68 79.872,87 37.694,04 35.949,04 12.06.2018 22:15 45.452,00 45.249,94 79.853,93 37.762,06 35.982,48 12.06.2018 22:30 44.237,60 44.045,83 78.262,32 36.444,77 34.777,05 12.06.2018 22:45 42.407,20 42.230,40 74.552,92 34.385,08 33.149,70 12.06.2018 23:00 43.331,20 43.146,92 73.332,22 31.994,38 31.037,60 12.06.2018 23:15 42.152,00 41.977,24 71.853,98 29.922,16 29.095,48 12.06.2018 23:30 40.735,20 40.571,53 69.813,02 28.429,07 27.682,03 12.06.2018 23:45 40.172,00 40.012,64 68.972,79 27.090,80 26.377,79 12.06.2018 00:00 39.300,80 39.147,98 69.108,34 26.123,63 25.464,37 13.06.2018 00:15 39.802,40 39.645,83 67.811,14 25.434,37 24.837,46 13.06.2018 00:30 40.207,20 40.047,57 66.750,84 24.720,03 24.158,36 13.06.2018 00:45 38.517,60 38.370,53 66.194,56 24.179,60 23.488,75 13.06.2018 01:00 40.321,60 40.161,10 67.681,27 23.917,49 22.929,75 13.06.2018 01:15 37.892,80 37.750,24 64.762,53 23.774,66 22.701,67 13.06.2018 01:30 38.887,20 38.737,43 65.936,15 23.391,88 22.292,04 13.06.2018 01:45 37.760,80 37.619,18 65.034,78 22.930,82 21.841,03 13.06.2018 02:00 37.268,00 37.129,88 63.942,20 22.572,55 21.506,20 13.06.2018 02:15 36.625,60 36.491,96 62.146,68 22.327,03 21.421,46 13.06.2018 02:30 35.983,20 35.853,96 61.466,13 21.710,15 21.071,96 13.06.2018 02:45 38.816,80 38.667,55 65.538,77 21.691,04 20.930,18 13.06.2018 03:00 38.966,40 38.816,05 66.566,20 22.038,54 21.078,75 13.06.2018 03:15 37.505,60 37.365,80 64.299,72 22.264,14 21.116,85 13.06.2018 03:30 38.148,00 38.003,61 62.974,30 22.081,85 20.916,43 13.06.2018 03:45 39.397,60 39.244,06 66.189,73 22.065,17 20.913,89 13.06.2018 04:00 41.703,20 41.532,00 69.883,79 22.116,93 20.966,06 13.06.2018 04:15 43.436,80 43.251,66 72.201,47 22.270,60 21.118,02 13.06.2018 04:30 44.730,40 44.534,49 73.517,75 22.764,17 21.594,04 13.06.2018 04:45 44.580,80 44.386,15 73.737,21 23.518,62 22.331,40 13.06.2018 05:00 44.184,80 43.993,47 72.820,20 23.635,42 22.592,96 13.06.2018 05:15 42.196,00 42.020,89 72.520,30 24.677,81 23.556,17 13.06.2018 05:30 42.759,20 42.579,57 72.950,26 25.034,34 23.925,28 13.06.2018 05:45 45.760,00 45.555,29 76.634,04 26.404,45 25.139,35 13.06.2018 06:00 46.780,80 46.567,16 79.364,68 28.509,75 27.173,16 13.06.2018 06:15 50.811,20 50.560,42 84.021,51 30.291,40 28.980,61 13.06.2018 06:30 51.374,40 51.118,18 84.842,40 31.827,94 30.343,94 13.06.2018 06:45 52.104,80 51.841,44 87.386,75 33.142,34 31.563,02 13.06.2018 07:00 50.872,80 50.621,42 89.014,31 34.364,78 32.734,49 13.06.2018 07:15 51.057,60 50.804,45 90.423,65 36.311,72 34.538,17 13.06.2018 07:30 47.115,20 46.898,60 86.098,13 37.356,41 35.536,05 13.06.2018 07:45 49.218,40 48.982,66 85.921,30 37.853,55 35.927,17 13.06.2018 08:00 47.836,80 47.613,73 86.172,86 39.272,85 37.113,32 13.06.2018 08:15 48.778,40 48.546,74 86.900,34 40.126,49 37.901,34 13.06.2018 08:30 50.195,20 49.950,29 89.952,67 40.492,86 38.346,47 13.06.2018 08:45 50.459,20 50.211,78 92.076,34 40.948,73 38.883,25 13.06.2018 09:00 50.644,00 50.394,82 92.743,82 41.506,79 39.326,51 13.06.2018 09:15 49.042,40 48.808,30 89.375,09 42.428,06 39.966,38 13.06.2018 09:30 48.127,20 47.901,50 91.410,64 42.377,70 39.667,47 13.06.2018 09:45 48.241,60 48.014,85 92.258,39 42.469,07 39.895,80 13.06.2018 10:00 51.858,40 51.597,46 95.415,96 42.671,26 40.349,58 13.06.2018 10:15 49.139,20 48.904,20 93.347,80 43.166,45 40.770,18 13.06.2018 10:30 49.676,00 49.435,99 93.313,14 43.298,20 40.877,25 13.06.2018 10:45 50.952,00 50.699,86 94.997,20 42.905,47 40.658,80 13.06.2018 11:00 49.896,00 49.653,92 94.051,77 42.497,46 40.168,78 13.06.2018 11:15 50.230,40 49.985,16 89.462,46 41.807,38 39.644,28 13.06.2018 11:30 48.725,60 48.494,42 90.111,28 41.539,18 39.529,50 13.06.2018 11:45 50.204,00 49.959,01 94.264,52 42.732,32 40.667,22 13.06.2018 12:00 54.428,00 54.141,27 100.748,79 43.851,88 41.754,21 13.06.2018 12:15 56.284,80 55.978,65 100.673,00 44.204,36 42.188,61 13.06.2018 12:30 59.338,40 58.998,91 100.367,77 44.299,25 42.337,34 13.06.2018 12:45 57.129,60 56.814,40 96.488,07 44.091,90 42.103,49 13.06.2018 13:00 56.522,40 56.213,72 96.502,32 43.059,33 40.844,86 13.06.2018 13:15 54.639,20 54.350,29 94.837,51 41.624,26 39.508,68 13.06.2018 13:30 50.256,80 50.011,31 90.833,81 40.482,44 38.474,60 13.06.2018 13:45 50.283,20 50.037,46 91.227,63 40.891,52 38.569,76 13.06.2018 14:00 49.526,40 49.287,79 88.051,48 41.682,50 39.226,45 13.06.2018 14:15 50.327,20 50.081,04 87.081,76 41.425,27 38.966,68 13.06.2018 14:30 50.124,80 49.880,56 87.375,69 40.926,83 38.449,26 13.06.2018 14:45 50.556,00 50.307,66 90.403,91 41.099,67 38.726,55 13.06.2018 15:00 50.036,80 49.793,39 90.973,61 41.101,09 38.852,31 13.06.2018 15:15 52.773,60 52.503,62 93.390,98 41.518,52 39.363,45 13.06.2018 15:30 51.955,20 51.693,31 91.080,79 40.642,42 38.598,34 13.06.2018 15:45 51.532,80 51.275,04 91.190,54 39.704,80 37.798,24 13.06.2018 16:00 50.265,60 50.020,02 85.499,74 39.383,37 37.556,63 13.06.2018 16:15 50.688,00 50.438,40 88.368,18 39.356,01 37.717,68 13.06.2018 16:30 50.556,00 50.307,66 87.764,96 39.090,24 37.544,90 13.06.2018 16:45 49.711,20 49.470,86 87.640,39 38.462,66 36.997,98 13.06.2018 17:00 49.332,80 49.096,00 88.366,10 39.089,14 37.560,46 13.06.2018 17:15 50.732,00 50.481,98 86.896,36 41.010,81 39.301,91 13.06.2018 17:30 50.864,00 50.612,71 87.119,99 41.183,40 39.524,48 13.06.2018 17:45 50.221,60 49.976,44 88.442,77 41.544,92 39.919,88 13.06.2018 18:00 50.811,20 50.560,42 89.925,64 41.860,10 40.199,16 13.06.2018 18:15 51.937,60 51.675,89 90.965,13 41.897,14 40.276,85 13.06.2018 18:30 51.629,60 51.370,90 91.280,55 42.630,96 41.039,47 13.06.2018 18:45 49.095,20 48.860,61 89.419,96 43.402,74 41.767,38 13.06.2018 19:00 49.605,60 49.366,25 90.738,54 43.941,21 42.335,73 13.06.2018 19:15 50.600,00 50.351,24 90.136,38 43.730,39 42.179,34 13.06.2018 19:30 50.679,20 50.429,68 90.256,64 43.391,30 41.672,60 13.06.2018 19:45 48.540,80 48.311,32 89.183,61 43.054,31 41.373,65 13.06.2018 20:00 48.646,40 48.415,95 89.960,48 42.679,57 41.028,35 13.06.2018 20:15 47.537,60 47.317,22 88.541,49 42.748,32 40.781,32 13.06.2018 20:30 49.218,40 48.982,66 89.538,75 41.954,25 40.100,58 13.06.2018 20:45 48.637,60 48.407,23 86.916,39 40.997,88 39.343,28 13.06.2018 21:00 49.192,00 48.956,51 87.713,19 40.250,17 38.664,33 13.06.2018 21:15 46.939,20 46.724,16 84.982,57 39.529,91 37.970,61 13.06.2018 21:30 45.117,60 44.918,40 82.702,49 38.800,22 37.289,65 13.06.2018 21:45 48.452,80 48.224,13 85.991,88 37.758,26 36.316,42 13.06.2018 22:00 47.977,60 47.753,25 85.598,68 38.117,00 36.435,17 13.06.2018 22:15 46.217,60 46.008,91 82.818,64 38.139,45 36.494,49 13.06.2018 22:30 47.220,80 47.003,26 83.244,32 36.877,47 35.271,99 13.06.2018 22:45 46.912,80 46.698,00 81.555,64 34.889,85 33.333,27 13.06.2018 23:00 44.246,40 44.054,55 78.459,40 33.220,22 31.981,01 13.06.2018 23:15 44.211,20 44.019,65 77.665,68 31.306,52 30.230,20 13.06.2018 23:30 42.829,60 42.649,40 75.890,34 29.843,57 28.753,23 13.06.2018 23:45 41.685,60 41.514,54 74.408,25 28.493,59 27.381,29 13.06.2018 00:00 40.110,40 39.951,50 72.571,63 27.327,98 26.256,78 14.06.2018 00:15 40.057,60 39.899,10 71.941,30 26.351,09 25.315,25 14.06.2018 00:30 40.268,80 40.108,70 72.092,61 25.555,77 24.467,46 14.06.2018 00:45 40.541,60 40.379,42 71.092,25 24.939,58 23.649,62 14.06.2018 01:00 39.503,20 39.348,87 69.150,68 24.404,88 23.214,85 14.06.2018 01:15 40.198,40 40.038,84 69.538,46 23.694,72 22.682,88 14.06.2018 01:30 38.816,80 38.667,55 68.862,98 23.202,36 22.278,60 14.06.2018 01:45 38.526,40 38.379,27 69.401,18 22.804,27 22.007,06 14.06.2018 02:00 38.711,20 38.562,72 68.891,73 22.449,82 21.854,09 14.06.2018 02:15 37.505,60 37.365,80 66.736,36 22.263,26 21.719,75 14.06.2018 02:30 37.558,40 37.418,22 67.048,33 22.118,43 21.431,21 14.06.2018 02:45 38.420,80 38.274,44 66.894,60 22.269,35 21.334,45 14.06.2018 03:00 39.520,80 39.366,34 68.035,20 22.163,42 21.210,81 14.06.2018 03:15 40.163,20 40.003,90 69.173,85 22.208,07 21.280,74 14.06.2018 03:30 40.981,60 40.816,03 70.019,75 22.094,17 21.219,55 14.06.2018 03:45 40.823,20 40.658,86 70.330,79 21.914,66 21.336,84 14.06.2018 04:00 43.428,00 43.242,93 73.345,11 21.952,71 21.406,80 14.06.2018 04:15 44.739,20 44.543,21 75.482,44 22.362,12 21.728,04 14.06.2018 04:30 43.410,40 43.225,47 75.258,88 22.464,71 21.908,28 14.06.2018 04:45 44.950,40 44.752,62 77.569,33 22.944,83 22.416,08 14.06.2018 05:00 45.232,00 45.031,82 77.809,68 22.903,73 22.387,32 14.06.2018 05:15 44.994,40 44.796,25 78.962,36 23.944,79 23.544,85 14.06.2018 05:30 43.885,60 43.696,76 78.517,13 24.424,70 24.127,98 14.06.2018 05:45 44.774,40 44.578,11 80.300,25 25.733,20 25.155,62 14.06.2018 06:00 46.983,20 46.767,77 84.307,96 27.868,41 26.822,33 14.06.2018 06:15 50.564,80 50.316,38 89.928,04 29.910,56 28.674,89 14.06.2018 06:30 49.869,60 49.627,77 90.339,28 31.101,71 29.756,44 14.06.2018 06:45 51.480,00 51.222,75 92.027,19 32.258,28 30.785,00 14.06.2018 07:00 53.020,00 52.747,56 94.655,84 33.605,42 31.958,57 14.06.2018 07:15 51.436,00 51.179,18 94.348,62 35.387,70 33.385,58 14.06.2018 07:30 46.657,60 46.445,05 90.231,86 36.025,22 33.864,96 14.06.2018 07:45 47.027,20 46.811,38 89.625,66 36.609,37 34.391,22 14.06.2018 08:00 43.656,80 43.469,85 84.572,25 36.811,16 34.545,90 14.06.2018 08:15 44.589,60 44.394,87 86.653,10 37.230,30 34.943,63 14.06.2018 08:30 47.159,20 46.942,21 88.781,32 37.346,60 35.022,26 14.06.2018 08:45 47.115,20 46.898,60 88.024,04 37.330,22 34.971,13 14.06.2018 09:00 46.904,00 46.689,27 86.939,97 36.705,01 34.351,06 14.06.2018 09:15 46.983,20 46.767,77 85.485,22 35.850,03 33.327,38 14.06.2018 09:30 46.692,80 46.479,94 83.978,20 34.864,58 32.518,08 14.06.2018 09:45 45.249,60 45.049,27 82.786,06 33.778,29 31.586,57 14.06.2018 10:00 43.287,20 43.103,28 81.243,91 34.121,07 32.148,94 14.06.2018 10:15 44.519,20 44.325,07 84.813,61 35.164,57 33.032,26 14.06.2018 10:30 44.968,00 44.770,07 84.365,58 35.361,50 33.224,03 14.06.2018 10:45 41.747,20 41.575,65 82.466,30 34.840,64 32.653,42 14.06.2018 11:00 43.269,60 43.085,83 83.024,75 34.759,08 32.748,62 14.06.2018 11:15 45.311,20 45.110,35 83.840,45 34.011,01 32.010,09 14.06.2018 11:30 42.785,60 42.605,76 77.450,78 33.530,37 31.804,92 14.06.2018 11:45 41.518,40 41.348,65 76.483,83 33.245,88 31.272,24 14.06.2018 12:00 45.742,40 45.537,84 78.339,37 33.228,61 31.140,11 14.06.2018 12:15 45.196,80 44.996,92 75.121,59 31.689,97 29.905,96 14.06.2018 12:30 45.830,40 45.625,08 74.770,57 31.102,78 29.256,22 14.06.2018 12:45 46.032,80 45.825,72 74.876,01 30.115,40 28.236,91 14.06.2018 13:00 46.235,20 46.026,36 74.909,16 29.195,05 27.313,75 14.06.2018 13:15 44.360,80 44.167,99 72.406,30 28.574,27 26.558,42 14.06.2018 13:30 42.803,20 42.623,22 70.766,41 28.088,06 26.060,32 14.06.2018 13:45 40.682,40 40.519,14 67.800,86 27.009,21 25.116,08 14.06.2018 14:00 41.703,20 41.532,00 68.992,21 26.711,85 24.897,83 14.06.2018 14:15 40.480,00 40.318,29 67.631,00 26.436,80 24.643,03 14.06.2018 14:30 42.072,80 41.898,67 66.761,69 26.100,27 24.271,98 14.06.2018 14:45 40.911,20 40.746,18 64.540,13 25.988,34 24.310,15 14.06.2018 15:00 41.395,20 41.226,41 66.060,50 26.000,63 24.444,40 14.06.2018 15:15 40.207,20 40.047,57 66.559,37 26.005,87 24.433,78 14.06.2018 15:30 40.260,00 40.099,97 65.932,16 26.522,15 24.983,10 14.06.2018 15:45 40.339,20 40.178,57 64.990,64 26.480,37 25.103,09 14.06.2018 16:00 40.348,00 40.187,30 67.214,72 27.009,58 25.505,06 14.06.2018 16:15 40.999,20 40.833,50 66.249,82 27.589,49 26.081,31 14.06.2018 16:30 39.916,80 39.759,37 66.856,71 27.985,72 26.546,03 14.06.2018 16:45 38.746,40 38.597,66 67.624,74 28.637,17 27.112,32 14.06.2018 17:00 40.163,20 40.003,90 69.801,51 29.908,40 28.348,74 14.06.2018 17:15 42.600,80 42.422,45 73.943,48 31.190,74 29.686,90 14.06.2018 17:30 43.146,40 42.963,63 76.422,90 32.315,37 30.832,47 14.06.2018 17:45 44.114,40 43.923,65 76.314,43 33.563,86 32.113,47 14.06.2018 18:00 43.595,20 43.408,75 78.128,54 35.786,74 34.203,38 14.06.2018 18:15 45.064,80 44.866,05 82.097,17 36.771,17 35.131,68 14.06.2018 18:30 46.208,80 46.000,19 85.575,07 38.449,76 36.812,63 14.06.2018 18:45 43.788,80 43.600,76 85.448,58 39.758,83 38.082,97 14.06.2018 19:00 46.393,60 46.183,37 89.594,76 41.217,16 39.396,70 14.06.2018 19:15 47.687,20 47.465,48 93.072,67 41.503,26 39.662,07 14.06.2018 19:30 49.596,80 49.357,53 95.775,75 41.235,76 39.362,00 14.06.2018 19:45 48.056,80 47.831,74 95.174,06 41.405,44 39.583,63 14.06.2018 20:00 48.312,00 48.084,61 94.296,91 41.217,54 39.436,69 14.06.2018 20:15 47.986,40 47.761,97 93.505,26 40.957,82 38.988,57 14.06.2018 20:30 47.696,00 47.474,20 92.465,99 40.448,29 38.496,01 14.06.2018 20:45 47.414,40 47.195,13 91.560,34 40.111,52 38.251,16 14.06.2018 21:00 46.323,20 46.113,59 90.868,46 39.528,80 37.734,82 14.06.2018 21:15 47.696,00 47.474,20 92.332,15 39.384,61 37.554,66 14.06.2018 21:30 44.985,60 44.787,52 88.421,61 38.667,71 36.925,46 14.06.2018 21:45 47.493,60 47.273,62 88.207,05 38.048,30 36.526,42 14.06.2018 22:00 47.009,60 46.793,94 83.407,01 38.331,29 36.820,18 14.06.2018 22:15 47.449,60 47.230,01 78.905,26 38.217,69 36.650,60 14.06.2018 22:30 46.640,00 46.427,61 77.797,95 36.793,37 35.211,51 14.06.2018 22:45 45.654,40 45.450,60 80.260,20 35.327,42 33.733,28 14.06.2018 23:00 45.601,60 45.398,25 84.473,55 33.594,78 31.979,39 14.06.2018 23:15 44.836,00 44.639,19 83.953,20 31.710,96 30.484,60 14.06.2018 23:30 44.387,20 44.194,17 82.321,31 30.230,39 29.122,44 14.06.2018 23:45 42.196,00 42.020,89 81.260,52 28.464,04 27.498,64 14.06.2018 00:00 41.685,60 41.514,54 80.534,88 27.064,41 26.187,98 15.06.2018 00:15 41.157,60 40.990,67 79.096,69 25.914,48 25.160,69 15.06.2018 00:30 42.345,60 42.169,30 79.662,51 25.034,52 24.247,71 15.06.2018 00:45 40.436,00 40.274,63 77.757,55 24.324,73 23.541,93 15.06.2018 01:00 40.814,40 40.650,12 76.529,39 23.687,33 22.920,44 15.06.2018 01:15 40.365,60 40.204,76 76.146,61 23.415,41 22.661,43 15.06.2018 01:30 39.195,20 39.043,16 74.545,82 23.091,09 22.299,67 15.06.2018 01:45 39.934,40 39.776,83 75.299,80 22.891,92 21.871,61 15.06.2018 02:00 39.406,40 39.252,79 74.804,15 22.630,57 21.632,18 15.06.2018 02:15 38.438,40 38.291,91 74.045,35 22.443,55 21.478,23 15.06.2018 02:30 38.086,40 37.942,45 72.710,50 22.133,10 21.271,00 15.06.2018 02:45 39.292,00 39.139,24 74.149,43 21.988,02 21.155,97 15.06.2018 03:00 38.808,00 38.658,81 74.063,18 21.974,04 21.045,84 15.06.2018 03:15 38.632,00 38.484,10 73.631,73 21.924,27 21.019,43 15.06.2018 03:30 39.186,40 39.034,42 74.424,37 21.702,07 20.817,40 15.06.2018 03:45 38.042,40 37.898,77 73.761,04 21.537,35 20.660,83 15.06.2018 04:00 39.336,00 39.182,91 75.087,79 21.610,52 20.760,53 15.06.2018 04:15 40.990,40 40.824,76 76.764,94 22.062,34 21.053,37 15.06.2018 04:30 44.211,20 44.019,65 81.092,61 22.037,10 21.144,49 15.06.2018 04:45 45.240,80 45.040,55 81.385,96 22.712,34 22.008,23 15.06.2018 05:00 44.677,60 44.482,13 81.588,45 23.397,64 22.589,81 15.06.2018 05:15 45.883,20 45.677,42 82.887,25 24.194,31 23.176,59 15.06.2018 05:30 44.492,80 44.298,89 82.737,99 24.861,81 23.496,83 15.06.2018 05:45 46.904,00 46.689,27 86.732,96 26.717,34 25.060,90 15.06.2018 06:00 46.393,60 46.183,37 88.139,95 28.480,65 27.013,18 15.06.2018 06:15 50.168,80 49.924,14 94.092,77 30.711,22 29.084,88 15.06.2018 06:30 50.168,80 49.924,14 95.623,94 32.569,33 30.889,32 15.06.2018 06:45 51.682,40 51.423,18 98.847,17 34.157,47 32.399,84 15.06.2018 07:00 54.128,80 53.845,14 101.440,95 35.686,90 33.788,09 15.06.2018 07:15 55.017,60 54.724,77 103.145,43 37.984,16 35.828,43 15.06.2018 07:30 51.585,60 51.327,33 102.182,40 39.313,64 37.071,44 15.06.2018 07:45 49.060,00 48.825,73 102.312,94 40.210,73 37.897,33 15.06.2018 08:00 47.467,20 47.247,45 102.569,67 41.519,13 39.054,49 15.06.2018 08:15 52.492,00 52.224,82 107.818,95 43.128,02 40.429,29 15.06.2018 08:30 54.014,40 53.731,90 109.663,22 43.728,70 40.964,04 15.06.2018 08:45 53.688,80 53.409,62 108.212,70 43.899,01 41.381,35 15.06.2018 09:00 54.348,80 54.062,88 109.758,27 44.425,85 41.996,43 15.06.2018 09:15 54.586,40 54.298,04 109.765,69 45.096,43 42.541,65 15.06.2018 09:30 55.316,80 55.020,86 111.336,93 45.746,75 43.136,04 15.06.2018 09:45 55.369,60 55.073,10 110.588,81 45.933,26 43.473,73 15.06.2018 10:00 54.234,40 53.949,65 108.988,98 45.164,41 42.913,48 15.06.2018 10:15 53.741,60 53.461,88 107.039,00 44.226,98 41.909,39 15.06.2018 10:30 53.688,80 53.409,62 105.652,16 43.888,38 41.486,78 15.06.2018 10:45 53.662,40 53.383,48 106.492,03 44.685,69 42.209,55 15.06.2018 11:00 54.164,00 53.879,98 107.612,92 45.022,51 42.556,81 15.06.2018 11:15 54.876,80 54.585,43 107.428,57 45.009,97 42.536,11 15.06.2018 11:30 54.577,60 54.289,33 104.970,17 44.868,40 42.669,67 15.06.2018 11:45 52.993,60 52.721,42 102.702,11 44.423,72 42.266,88 15.06.2018 12:00 55.836,00 55.534,61 103.340,93 43.733,96 41.650,10 15.06.2018 12:15 55.035,20 54.742,19 102.364,78 43.247,67 41.248,13 15.06.2018 12:30 57.569,60 57.249,64 103.293,23 42.176,30 40.189,92 15.06.2018 12:45 55.211,20 54.916,36 101.345,43 41.556,43 39.622,95 15.06.2018 13:00 53.750,40 53.470,59 100.375,98 40.404,74 38.452,70 15.06.2018 13:15 52.703,20 52.433,92 94.169,68 37.939,15 36.165,03 15.06.2018 13:30 52.316,00 52.050,56 92.324,51 36.594,12 34.843,89 15.06.2018 13:45 51.374,40 51.118,18 91.910,99 36.252,78 34.294,28 15.06.2018 14:00 50.468,00 50.220,50 88.497,08 34.459,19 32.597,51 15.06.2018 14:15 47.933,60 47.709,65 82.876,39 32.839,25 31.364,27 15.06.2018 14:30 47.203,20 46.985,81 80.638,95 31.420,17 30.146,81 15.06.2018 14:45 44.536,80 44.342,52 77.163,44 31.327,02 30.033,65 15.06.2018 15:00 45.399,20 45.197,59 80.767,43 31.698,17 30.450,43 15.06.2018 15:15 45.768,80 45.564,01 82.346,04 32.146,71 30.598,23 15.06.2018 15:30 44.862,40 44.665,37 80.919,53 30.950,60 29.653,73 15.06.2018 15:45 44.528,00 44.333,79 78.332,99 31.050,70 29.763,20 15.06.2018 16:00 46.252,80 46.043,80 81.597,23 31.752,78 30.423,96 15.06.2018 16:15 46.129,60 45.921,68 80.627,55 31.860,25 30.419,75 15.06.2018 16:30 44.202,40 44.010,92 81.830,44 32.608,79 31.020,96 15.06.2018 16:45 44.536,80 44.342,52 81.701,22 32.733,61 31.268,10 15.06.2018 17:00 45.469,60 45.267,39 79.582,94 32.337,85 31.050,58 15.06.2018 17:15 47.379,20 47.160,24 83.599,87 34.035,50 32.718,20 15.06.2018 17:30 49.649,60 49.409,84 88.785,63 35.995,46 34.153,94 15.06.2018 17:45 49.940,00 49.697,51 89.970,22 36.783,80 34.975,68 15.06.2018 18:00 48.708,00 48.476,98 91.041,16 38.899,17 36.953,85 15.06.2018 18:15 49.852,00 49.610,34 93.634,52 39.819,14 37.741,69 15.06.2018 18:30 50.098,40 49.854,41 95.004,50 40.236,25 38.249,57 15.06.2018 18:45 46.613,60 46.401,44 90.830,05 40.603,81 38.553,50 15.06.2018 19:00 46.455,20 46.244,43 90.209,91 40.610,83 38.587,32 15.06.2018 19:15 46.921,60 46.706,72 91.131,90 40.552,95 38.703,61 15.06.2018 19:30 46.587,20 46.375,27 91.728,44 40.851,95 38.948,09 15.06.2018 19:45 45.892,00 45.686,14 90.799,13 40.747,18 38.937,63 15.06.2018 20:00 45.064,80 44.866,05 90.107,44 40.818,12 38.997,07 15.06.2018 20:15 45.038,40 44.839,87 89.440,71 40.709,94 38.707,69 15.06.2018 20:30 45.496,00 45.293,56 89.729,83 40.540,62 38.520,88 15.06.2018 20:45 45.900,80 45.694,87 89.888,31 39.879,51 38.106,57 15.06.2018 21:00 44.941,60 44.743,90 87.743,15 39.423,54 37.935,72 15.06.2018 21:15 45.663,20 45.459,32 87.933,61 38.830,52 37.345,29 15.06.2018 21:30 44.343,20 44.150,54 86.282,74 38.311,56 36.889,94 15.06.2018 21:45 46.780,80 46.567,16 88.016,23 37.696,15 36.436,17 15.06.2018 22:00 46.983,20 46.767,77 88.197,49 37.933,64 36.652,72 15.06.2018 22:15 46.490,40 46.279,32 88.302,04 38.996,55 37.468,97 15.06.2018 22:30 44.985,60 44.787,52 85.940,03 38.040,87 36.482,11 15.06.2018 22:45 43.665,60 43.478,57 82.465,37 36.474,59 35.043,23 15.06.2018 23:00 43.507,20 43.321,48 81.784,08 34.839,95 33.665,08 15.06.2018 23:15 41.976,00 41.802,64 78.715,93 33.272,81 32.184,50 15.06.2018 23:30 43.137,60 42.954,90 79.340,44 31.872,93 30.782,47 15.06.2018 23:45 41.571,20 41.401,03 77.612,96 30.741,52 29.402,84 15.06.2018 00:00 38.887,20 38.737,43 74.503,89 29.637,07 28.385,33 16.06.2018 00:15 37.822,40 37.680,34 72.722,34 28.309,02 27.104,12 16.06.2018 00:30 38.535,20 38.388,00 72.885,57 27.494,58 26.338,84 16.06.2018 00:45 37.532,00 37.392,01 71.309,82 26.417,18 25.401,53 16.06.2018 01:00 35.648,80 35.521,83 68.640,19 25.428,65 24.593,66 16.06.2018 01:15 35.182,40 35.058,55 67.899,08 24.945,27 24.050,37 16.06.2018 01:30 34.874,40 34.752,58 68.084,59 24.712,16 23.513,51 16.06.2018 01:45 34.408,00 34.289,24 66.267,20 24.284,04 23.000,49 16.06.2018 02:00 33.888,80 33.773,39 65.575,42 24.091,92 22.763,39 16.06.2018 02:15 32.410,40 32.304,24 64.957,71 23.799,72 22.468,77 16.06.2018 02:30 31.768,00 31.665,74 64.045,91 23.400,67 22.250,32 16.06.2018 02:45 33.052,80 32.942,67 65.257,25 22.978,24 22.094,11 16.06.2018 03:00 32.665,60 32.557,87 64.395,96 22.622,50 21.767,70 16.06.2018 03:15 32.357,60 32.251,77 63.701,52 22.604,94 21.760,29 16.06.2018 03:30 32.454,40 32.347,97 63.681,79 22.397,92 21.549,54 16.06.2018 03:45 32.604,00 32.496,65 63.855,68 22.319,22 21.496,61 16.06.2018 04:00 30.386,40 30.292,25 60.076,31 22.147,37 21.303,47 16.06.2018 04:15 31.354,40 31.254,60 60.193,84 22.563,11 21.619,85 16.06.2018 04:30 30.562,40 30.467,23 59.761,08 22.836,30 21.794,70 16.06.2018 04:45 30.756,00 30.659,71 60.250,43 22.838,50 21.784,36 16.06.2018 05:00 29.735,20 29.644,74 59.389,03 22.084,55 21.225,05 16.06.2018 05:15 29.189,60 29.102,18 59.086,38 22.281,03 21.314,26 16.06.2018 05:30 28.564,80 28.480,79 59.326,77 22.752,57 21.829,19 16.06.2018 05:45 29.392,00 29.303,46 59.563,35 23.228,60 22.529,26 16.06.2018 06:00 29.004,80 28.918,40 59.609,13 24.047,22 23.429,25 16.06.2018 06:15 30.395,20 30.301,00 60.946,46 25.000,84 24.267,08 16.06.2018 06:30 30.465,60 30.370,99 62.280,32 25.926,88 24.894,04 16.06.2018 06:45 29.198,40 29.110,93 61.442,32 26.521,06 25.380,95 16.06.2018 07:00 28.318,40 28.235,71 60.713,96 27.523,22 26.420,43 16.06.2018 07:15 31.213,60 31.114,63 63.633,43 28.859,77 27.571,92 16.06.2018 07:30 32.348,80 32.243,02 65.372,11 30.190,29 28.862,89 16.06.2018 07:45 30.764,80 30.668,46 63.601,78 31.345,82 30.301,93 16.06.2018 08:00 29.638,40 29.548,49 61.967,75 31.644,50 30.676,17 16.06.2018 08:15 30.650,40 30.554,72 63.316,55 33.118,74 31.879,11 16.06.2018 08:30 28.749,60 28.664,59 60.439,19 33.882,54 32.314,56 16.06.2018 08:45 27.033,60 26.957,63 57.427,00 33.700,26 32.104,68 16.06.2018 09:00 28.142,40 28.060,65 57.391,98 33.541,94 31.950,24 16.06.2018 09:15 29.040,00 28.953,40 56.656,16 33.466,57 32.315,72 16.06.2018 09:30 28.512,00 28.428,27 55.322,18 33.564,45 32.432,75 16.06.2018 09:45 28.793,60 28.708,35 53.976,73 34.016,64 32.562,42 16.06.2018 10:00 28.899,20 28.813,37 52.452,39 33.416,90 31.789,26 16.06.2018 10:15 27.966,40 27.885,58 51.501,98 32.994,13 31.411,03 16.06.2018 10:30 28.388,80 28.305,73 50.332,90 31.791,62 30.640,60 16.06.2018 10:45 30.175,20 30.082,25 53.273,94 31.930,80 30.768,75 16.06.2018 11:00 31.900,00 31.796,94 55.567,18 32.395,23 31.140,01 16.06.2018 11:15 33.475,20 33.362,42 55.846,37 32.818,05 31.398,55 16.06.2018 11:30 33.589,60 33.476,09 56.217,18 32.716,19 31.458,89 16.06.2018 11:45 32.366,40 32.260,51 55.163,32 32.818,00 31.680,55 16.06.2018 12:00 31.363,20 31.263,35 53.081,00 33.349,15 32.179,73 16.06.2018 12:15 31.257,60 31.158,37 53.631,39 33.213,48 31.963,82 16.06.2018 12:30 34.487,20 34.367,92 56.684,12 33.314,00 31.933,89 16.06.2018 12:45 33.633,60 33.519,81 57.320,12 33.311,14 31.956,12 16.06.2018 13:00 32.850,40 32.741,53 59.442,01 34.476,94 33.030,98 16.06.2018 13:15 34.012,00 33.895,80 62.998,01 34.469,21 32.874,42 16.06.2018 13:30 34.628,00 34.507,80 61.883,23 34.026,28 32.377,56 16.06.2018 13:45 33.299,20 33.187,53 58.121,48 32.261,93 30.786,62 16.06.2018 14:00 33.677,60 33.563,53 55.763,74 30.557,69 29.151,22 16.06.2018 14:15 32.102,40 31.998,12 52.427,46 28.755,32 27.424,70 16.06.2018 14:30 30.219,20 30.126,00 51.488,82 27.922,15 26.577,39 16.06.2018 14:45 31.864,80 31.761,95 53.953,87 28.171,81 26.814,44 16.06.2018 15:00 28.564,80 28.480,79 52.009,69 28.995,03 27.614,48 16.06.2018 15:15 30.448,00 30.353,49 54.087,94 29.150,73 27.720,95 16.06.2018 15:30 31.627,20 31.525,78 55.731,38 29.115,35 27.727,17 16.06.2018 15:45 33.941,60 33.825,85 58.565,67 29.704,52 28.293,98 16.06.2018 16:00 32.225,60 32.120,57 57.556,97 29.795,91 28.330,23 16.06.2018 16:15 32.155,20 32.050,60 58.842,58 30.309,83 28.878,31 16.06.2018 16:30 32.507,20 32.400,45 59.794,59 31.014,82 29.573,20 16.06.2018 16:45 34.196,80 34.079,40 61.502,51 31.592,59 30.186,70 16.06.2018 17:00 33.440,00 33.327,44 61.440,35 31.695,86 30.300,78 16.06.2018 17:15 34.487,20 34.367,92 61.337,46 31.928,43 30.500,20 16.06.2018 17:30 34.372,80 34.254,26 62.031,55 33.103,83 31.682,28 16.06.2018 17:45 35.719,20 35.591,75 66.296,93 34.768,65 33.145,10 16.06.2018 18:00 36.836,80 36.701,69 69.015,89 35.858,84 34.189,04 16.06.2018 18:15 36.467,20 36.334,65 68.850,44 36.294,75 34.712,29 16.06.2018 18:30 36.036,00 35.906,41 66.105,88 35.361,32 33.874,09 16.06.2018 18:45 33.651,20 33.537,30 63.236,54 35.862,82 34.296,10 16.06.2018 19:00 33.959,20 33.843,33 66.297,19 37.093,23 35.442,17 16.06.2018 19:15 34.276,00 34.158,09 68.462,95 38.120,57 36.437,79 16.06.2018 19:30 34.522,40 34.402,89 70.187,57 38.571,37 36.852,52 16.06.2018 19:45 34.716,00 34.595,23 70.951,94 38.986,68 37.320,93 16.06.2018 20:00 33.862,40 33.747,15 69.254,39 38.618,82 37.092,35 16.06.2018 20:15 35.472,80 35.347,01 70.055,79 39.189,86 37.366,94 16.06.2018 20:30 34.663,20 34.542,77 68.710,49 38.243,51 36.713,02 16.06.2018 20:45 33.704,00 33.589,76 69.126,69 37.629,26 36.318,96 16.06.2018 21:00 32.401,60 32.295,50 67.331,91 37.414,80 35.817,07 16.06.2018 21:15 30.694,40 30.598,47 64.095,35 37.338,17 35.697,45 16.06.2018 21:30 34.654,40 34.534,03 68.123,97 36.672,15 35.108,01 16.06.2018 21:45 34.320,00 34.201,81 67.695,80 36.605,55 35.088,10 16.06.2018 22:00 34.707,20 34.586,48 67.639,22 36.780,07 35.415,82 16.06.2018 22:15 34.707,20 34.586,48 67.539,76 37.486,21 36.363,62 16.06.2018 22:30 33.563,20 33.449,86 65.982,70 37.081,96 36.008,22 16.06.2018 22:45 32.612,80 32.505,40 64.519,42 35.933,42 34.822,61 16.06.2018 23:00 31.266,40 31.167,12 62.965,52 34.834,82 33.755,72 16.06.2018 23:15 32.472,00 32.365,46 62.878,75 33.705,49 32.647,83 16.06.2018 23:30 32.357,60 32.251,77 61.856,69 32.369,55 31.414,25 16.06.2018 23:45 31.407,20 31.307,09 60.607,73 30.693,97 29.818,17 16.06.2018 00:00 30.316,00 30.222,25 59.226,33 29.492,15 28.687,61 17.06.2018 00:15 30.272,00 30.178,50 58.467,01 28.358,24 27.578,96 17.06.2018 00:30 29.744,00 29.653,49 57.764,83 27.742,14 26.611,75 17.06.2018 00:45 28.767,20 28.682,09 55.741,52 26.870,56 25.815,99 17.06.2018 01:00 27.649,60 27.570,45 53.579,45 26.149,03 25.155,13 17.06.2018 01:15 27.500,00 27.421,63 52.421,41 25.452,96 24.488,22 17.06.2018 01:30 26.215,20 26.143,34 51.476,74 24.974,14 24.030,31 17.06.2018 01:45 26.496,80 26.423,54 51.892,18 24.303,32 23.373,42 17.06.2018 02:00 27.420,80 27.342,84 53.653,72 23.963,58 23.005,80 17.06.2018 02:15 26.452,80 26.379,76 52.549,46 23.728,19 22.639,53 17.06.2018 02:30 26.831,20 26.756,26 53.829,53 23.577,38 22.475,69 17.06.2018 02:45 25.432,00 25.363,96 51.915,94 23.020,82 21.949,96 17.06.2018 03:00 25.185,60 25.118,74 54.119,02 22.835,21 21.792,44 17.06.2018 03:15 25.379,20 25.311,42 54.805,68 22.599,87 21.609,13 17.06.2018 03:30 25.564,00 25.495,33 53.938,71 22.274,81 21.302,24 17.06.2018 03:45 24.692,80 24.628,26 51.048,36 21.877,39 21.185,34 17.06.2018 04:00 25.352,80 25.285,14 51.997,48 21.794,68 21.111,78 17.06.2018 04:15 24.728,00 24.663,30 51.498,75 21.721,34 21.099,11 17.06.2018 04:30 24.296,80 24.234,10 50.562,45 21.516,32 20.866,22 17.06.2018 04:45 24.068,00 24.006,34 50.900,60 21.794,39 21.137,02 17.06.2018 05:00 23.680,80 23.620,89 50.926,08 21.057,78 20.426,19 17.06.2018 05:15 24.261,60 24.199,06 51.974,99 21.088,14 20.319,59 17.06.2018 05:30 24.314,40 24.251,61 52.275,30 21.464,23 20.373,74 17.06.2018 05:45 25.317,60 25.250,11 53.783,45 21.723,28 20.599,46 17.06.2018 06:00 26.936,80 26.861,32 55.199,02 21.932,19 20.764,11 17.06.2018 06:15 26.664,00 26.589,90 54.561,23 22.379,75 21.203,78 17.06.2018 06:30 25.044,80 24.978,61 52.228,22 22.209,74 21.383,97 17.06.2018 06:45 26.259,20 26.187,13 52.767,51 22.848,56 22.098,23 17.06.2018 07:00 25.889,60 25.819,35 51.601,91 23.746,03 23.050,01 17.06.2018 07:15 23.892,00 23.831,14 50.060,93 24.921,48 24.334,46 17.06.2018 07:30 23.645,60 23.585,84 49.813,22 25.682,75 25.137,88 17.06.2018 07:45 24.332,00 24.269,13 51.190,28 26.533,31 25.935,60 17.06.2018 08:00 23.874,40 23.813,62 50.231,01 27.045,95 26.600,95 17.06.2018 08:15 23.654,40 23.594,60 51.570,92 28.408,62 27.767,00 17.06.2018 08:30 25.062,40 24.996,13 52.538,58 29.883,05 29.176,83 17.06.2018 08:45 26.056,80 25.985,73 52.852,05 30.501,20 29.677,49 17.06.2018 09:00 24.279,20 24.216,58 46.631,23 30.328,77 29.518,66 17.06.2018 09:15 24.789,60 24.724,61 47.124,62 30.678,80 29.909,15 17.06.2018 09:30 22.360,80 22.306,63 42.662,15 30.065,02 29.157,27 17.06.2018 09:45 22.220,00 22.166,42 41.167,57 29.551,98 28.593,58 17.06.2018 10:00 22.079,20 22.026,21 40.375,73 29.143,41 28.186,55 17.06.2018 10:15 22.008,80 21.956,10 39.549,20 29.248,79 28.687,20 17.06.2018 10:30 22.237,60 22.183,95 41.392,98 30.722,41 30.189,39 17.06.2018 10:45 27.781,60 27.701,76 46.213,23 30.802,58 30.168,86 17.06.2018 11:00 28.195,20 28.113,17 48.049,30 32.956,52 32.167,66 17.06.2018 11:15 30.879,20 30.782,19 50.533,93 34.859,05 33.817,21 17.06.2018 11:30 29.796,80 29.706,00 51.910,20 36.493,32 35.438,44 17.06.2018 11:45 28.459,20 28.375,76 47.420,84 36.525,50 35.384,05 17.06.2018 12:00 31.829,60 31.726,97 48.539,41 35.523,69 34.404,85 17.06.2018 12:15 29.453,60 29.364,72 43.437,71 34.826,40 33.625,19 17.06.2018 12:30 31.574,40 31.473,29 48.665,07 34.465,99 33.405,24 17.06.2018 12:45 30.967,20 30.869,68 42.711,42 33.057,39 31.956,04 17.06.2018 13:00 28.635,20 28.550,81 40.343,55 33.012,05 31.926,15 17.06.2018 13:15 27.878,40 27.798,05 40.906,49 31.917,15 30.960,84 17.06.2018 13:30 28.353,60 28.270,72 37.501,60 29.561,76 28.515,12 17.06.2018 13:45 25.097,60 25.031,16 33.001,10 28.902,59 28.026,92 17.06.2018 14:00 27.332,80 27.255,29 41.239,35 30.285,30 29.382,42 17.06.2018 14:15 27.808,00 27.728,02 39.369,38 30.250,07 29.303,65 17.06.2018 14:30 26.162,40 26.090,81 31.868,14 28.906,75 27.997,01 17.06.2018 14:45 27.244,80 27.167,75 33.591,47 27.323,14 26.593,73 17.06.2018 15:00 26.188,80 26.117,07 29.623,85 25.170,71 24.509,51 17.06.2018 15:15 24.833,60 24.768,40 32.656,57 26.103,12 25.217,75 17.06.2018 15:30 23.856,80 23.796,10 31.696,97 25.097,87 24.360,72 17.06.2018 15:45 25.229,60 25.162,53 32.224,72 25.720,50 25.019,34 17.06.2018 16:00 27.253,60 27.176,50 39.826,12 28.935,73 28.334,91 17.06.2018 16:15 27.517,60 27.439,13 41.412,77 31.109,76 30.367,21 17.06.2018 16:30 26.426,40 26.353,49 36.477,42 28.180,48 27.469,97 17.06.2018 16:45 24.305,60 24.242,86 34.034,94 27.901,35 27.299,65 17.06.2018 17:00 23.804,00 23.743,53 33.256,50 27.502,06 26.980,01 17.06.2018 17:15 22.932,80 22.876,18 36.275,60 29.315,11 28.762,10 17.06.2018 17:30 25.986,40 25.915,67 45.338,18 32.055,63 31.334,38 17.06.2018 17:45 27.649,60 27.570,45 49.227,95 33.715,78 32.908,68 17.06.2018 18:00 28.846,40 28.760,86 52.461,30 36.088,11 35.228,79 17.06.2018 18:15 28.644,00 28.559,56 51.283,07 36.383,67 35.502,65 17.06.2018 18:30 29.427,20 29.338,46 49.965,40 35.467,95 34.579,40 17.06.2018 18:45 25.476,00 25.407,75 46.160,53 34.480,69 33.550,80 17.06.2018 19:00 24.736,80 24.672,06 45.837,46 34.599,84 33.596,75 17.06.2018 19:15 26.584,80 26.511,10 49.145,28 35.827,74 34.916,77 17.06.2018 19:30 26.426,40 26.353,49 50.872,47 36.430,79 35.515,41 17.06.2018 19:45 28.432,80 28.349,50 54.532,41 36.939,03 36.041,23 17.06.2018 20:00 29.392,00 29.303,46 57.606,66 38.056,58 36.850,14 17.06.2018 20:15 29.251,20 29.163,44 57.970,24 38.471,45 36.946,88 17.06.2018 20:30 29.585,60 29.495,98 57.726,14 37.650,85 36.398,83 17.06.2018 20:45 28.186,40 28.104,42 56.856,29 37.174,12 36.324,70 17.06.2018 21:00 28.573,60 28.489,54 57.379,51 37.186,94 36.296,41 17.06.2018 21:15 29.506,40 29.417,22 57.116,16 36.302,11 35.427,89 17.06.2018 21:30 32.982,40 32.872,71 61.026,25 35.332,99 34.502,66 17.06.2018 21:45 33.140,80 33.030,12 62.052,14 34.649,80 33.810,73 17.06.2018 22:00 36.449,60 36.317,17 65.723,89 34.359,48 33.482,89 17.06.2018 22:15 39.353,60 39.200,38 70.110,71 36.022,70 34.835,60 17.06.2018 22:30 40.365,60 40.204,76 71.784,54 35.279,61 34.078,73 17.06.2018 22:45 38.904,80 38.754,90 70.365,78 33.347,07 32.253,43 17.06.2018 23:00 39.749,60 39.593,42 70.420,62 31.754,21 30.708,36 17.06.2018 23:15 38.702,40 38.553,98 68.289,96 30.123,71 29.138,43 17.06.2018 23:30 39.327,20 39.174,18 68.163,90 28.830,49 27.923,47 17.06.2018 23:45 38.420,80 38.274,44 67.086,28 27.556,10 26.707,06 17.06.2018 00:00 36.854,40 36.719,17 64.942,90 26.625,40 25.770,22 18.06.2018 00:15 35.068,00 34.944,91 60.554,50 25.679,73 24.769,60 18.06.2018 00:30 34.751,20 34.630,19 58.221,35 25.057,25 23.928,01 18.06.2018 00:45 34.205,60 34.088,15 59.320,67 24.451,33 23.323,07 18.06.2018 01:00 34.372,80 34.254,26 60.320,64 23.889,33 22.644,25 18.06.2018 01:15 34.460,80 34.341,69 60.399,80 23.479,58 22.220,58 18.06.2018 01:30 33.660,00 33.546,04 59.947,27 23.118,87 21.961,03 18.06.2018 01:45 33.739,20 33.624,74 58.597,82 22.608,00 21.529,44 18.06.2018 02:00 33.466,40 33.353,67 59.311,67 22.445,71 21.352,57 18.06.2018 02:15 34.856,80 34.735,10 60.801,02 22.194,14 21.208,66 18.06.2018 02:30 35.516,80 35.390,71 61.018,50 22.074,59 21.123,88 18.06.2018 02:45 34.628,00 34.507,80 59.873,69 21.764,54 20.969,01 18.06.2018 03:00 35.921,60 35.792,78 59.977,27 21.306,51 20.797,11 18.06.2018 03:15 35.499,20 35.373,23 57.981,22 21.284,80 20.768,17 18.06.2018 03:30 34.654,40 34.534,03 57.344,22 21.445,00 20.897,11 18.06.2018 03:45 34.980,00 34.857,49 59.396,37 21.602,62 21.040,97 18.06.2018 04:00 35.358,40 35.233,37 60.896,17 21.601,88 20.983,61 18.06.2018 04:15 36.423,20 36.290,96 62.140,15 22.131,76 21.447,45 18.06.2018 04:30 34.548,80 34.429,12 59.990,44 21.971,80 21.614,85 18.06.2018 04:45 35.754,40 35.626,71 62.015,57 22.184,61 21.768,26 18.06.2018 05:00 34.883,20 34.761,33 61.177,20 22.662,85 21.997,14 18.06.2018 05:15 35.631,20 35.504,34 62.571,42 23.551,28 22.921,16 18.06.2018 05:30 36.467,20 36.334,65 64.134,37 24.198,29 23.663,78 18.06.2018 05:45 36.687,20 36.553,13 66.180,40 25.459,88 24.926,03 18.06.2018 06:00 38.517,60 38.370,53 69.667,25 27.378,74 26.485,13 18.06.2018 06:15 44.651,20 44.455,95 79.736,96 29.771,29 28.370,00 18.06.2018 06:30 47.775,20 47.552,68 86.556,36 31.041,25 29.450,89 18.06.2018 06:45 48.972,00 48.738,55 88.667,41 32.567,86 30.746,01 18.06.2018 07:00 50.010,40 49.767,24 91.012,96 33.852,10 32.059,66 18.06.2018 07:15 49.676,00 49.435,99 91.995,00 35.526,66 33.819,84 18.06.2018 07:30 47.414,40 47.195,13 91.129,32 36.310,88 34.829,66 18.06.2018 07:45 46.648,80 46.436,33 91.389,95 36.982,70 35.363,01 18.06.2018 08:00 43.665,60 43.478,57 89.298,28 38.111,65 36.247,59 18.06.2018 08:15 43.656,80 43.469,85 90.462,22 39.912,19 37.440,33 18.06.2018 08:30 45.751,20 45.546,56 91.899,98 40.014,08 37.527,28 18.06.2018 08:45 42.996,80 42.815,25 87.124,39 38.642,71 36.561,14 18.06.2018 09:00 44.281,60 44.089,46 88.757,26 38.743,70 36.780,35 18.06.2018 09:15 44.818,40 44.621,74 89.277,65 39.144,26 37.036,45 18.06.2018 09:30 44.730,40 44.534,49 87.995,17 38.918,07 36.797,33 18.06.2018 09:45 44.290,40 44.098,18 88.351,15 38.890,92 36.838,64 18.06.2018 10:00 44.730,40 44.534,49 89.470,55 40.031,47 37.973,78 18.06.2018 10:15 47.000,80 46.785,22 94.493,93 41.493,86 39.328,75 18.06.2018 10:30 47.819,20 47.596,29 94.183,83 41.347,19 39.200,13 18.06.2018 10:45 49.526,40 49.287,79 94.658,81 40.307,83 38.186,97 18.06.2018 11:00 46.622,40 46.410,16 89.198,80 39.826,10 37.654,66 18.06.2018 11:15 46.930,40 46.715,44 90.789,89 39.918,26 37.829,87 18.06.2018 11:30 47.150,40 46.933,49 89.342,58 40.305,14 37.872,70 18.06.2018 11:45 42.152,00 41.977,24 87.854,40 40.906,41 38.644,76 18.06.2018 12:00 50.080,80 49.836,98 95.616,75 43.058,44 40.755,17 18.06.2018 12:15 49.737,60 49.497,01 96.505,55 43.473,31 41.166,45 18.06.2018 12:30 54.709,60 54.419,97 103.462,86 42.918,56 40.463,05 18.06.2018 12:45 53.644,80 53.366,06 101.686,39 41.672,66 39.223,99 18.06.2018 13:00 51.374,40 51.118,18 99.301,86 40.399,20 37.941,55 18.06.2018 13:15 50.371,20 50.124,62 96.895,90 39.353,60 36.829,90 18.06.2018 13:30 48.285,60 48.058,45 92.375,30 38.954,10 36.474,82 18.06.2018 13:45 45.804,00 45.598,91 88.741,37 37.614,74 35.272,56 18.06.2018 14:00 46.596,00 46.383,99 91.189,24 38.619,43 36.183,32 18.06.2018 14:15 49.288,80 49.052,41 92.167,34 38.361,21 36.130,21 18.06.2018 14:30 49.781,60 49.540,60 89.632,63 38.043,16 35.814,39 18.06.2018 14:45 47.907,20 47.683,49 88.720,94 37.906,63 35.708,29 18.06.2018 15:00 45.751,20 45.546,56 87.056,72 36.526,72 34.502,34 18.06.2018 15:15 45.064,80 44.866,05 86.553,74 35.257,16 33.354,26 18.06.2018 15:30 45.267,20 45.066,72 86.652,77 35.414,89 33.608,82 18.06.2018 15:45 44.765,60 44.569,39 85.017,26 35.170,42 33.583,80 18.06.2018 16:00 44.721,60 44.525,76 82.864,70 34.124,03 32.388,88 18.06.2018 16:15 45.038,40 44.839,87 84.330,76 33.577,52 31.629,83 18.06.2018 16:30 45.196,80 44.996,92 81.666,47 33.523,19 31.705,10 18.06.2018 16:45 45.452,00 45.249,94 81.951,34 33.595,05 31.951,25 18.06.2018 17:00 42.152,00 41.977,24 77.840,65 33.959,99 32.201,15 18.06.2018 17:15 40.620,80 40.458,01 79.357,49 33.996,79 32.320,14 18.06.2018 17:30 42.292,80 42.116,92 81.866,03 35.248,82 33.348,64 18.06.2018 17:45 44.387,20 44.194,17 87.520,33 37.182,60 35.201,30 18.06.2018 18:00 46.217,60 46.008,91 92.242,23 39.880,38 37.880,34 18.06.2018 18:15 48.576,00 48.346,20 93.335,81 40.376,62 38.374,04 18.06.2018 18:30 47.009,60 46.793,94 91.153,23 40.347,96 38.455,71 18.06.2018 18:45 42.468,80 42.291,51 87.761,11 40.481,43 38.766,04 18.06.2018 19:00 42.803,20 42.623,22 89.614,46 40.998,93 39.350,36 18.06.2018 19:15 43.656,80 43.469,85 88.775,93 41.099,73 39.472,03 18.06.2018 19:30 46.129,60 45.921,68 92.339,70 41.306,58 39.804,75 18.06.2018 19:45 45.962,40 45.755,93 92.559,20 41.648,54 40.206,91 18.06.2018 20:00 46.930,40 46.715,44 93.538,18 41.563,94 40.159,63 18.06.2018 20:15 44.070,40 43.880,02 90.806,36 41.117,10 39.463,00 18.06.2018 20:30 45.346,40 45.145,24 89.591,21 40.614,03 38.999,11 18.06.2018 20:45 44.448,80 44.255,26 89.471,07 39.801,03 38.197,52 18.06.2018 21:00 42.301,60 42.125,65 87.474,02 39.551,47 38.029,26 18.06.2018 21:15 42.935,20 42.754,15 88.266,87 38.781,49 37.268,82 18.06.2018 21:30 44.431,20 44.237,80 88.872,06 37.975,32 36.519,17 18.06.2018 21:45 47.564,00 47.343,39 93.589,59 36.916,80 35.531,72 18.06.2018 22:00 46.261,60 46.052,53 91.505,42 36.800,82 35.415,64 18.06.2018 22:15 47.009,60 46.793,94 90.731,29 37.328,92 35.699,46 18.06.2018 22:30 46.147,20 45.939,12 89.811,74 36.263,34 34.667,64 18.06.2018 22:45 43.463,20 43.277,84 87.197,98 34.773,30 33.202,68 18.06.2018 23:00 43.982,40 43.792,75 85.408,34 32.873,84 31.385,77 18.06.2018 23:15 43.516,00 43.330,21 84.368,22 31.133,54 29.777,21 18.06.2018 23:30 40.700,00 40.536,60 79.734,04 29.751,89 28.477,06 18.06.2018 23:45 40.876,00 40.711,25 77.147,41 28.590,14 27.316,41 18.06.2018 00:00 37.954,40 37.811,40 74.143,17 27.358,19 26.130,72 19.06.2018 00:15 37.558,40 37.418,22 73.263,67 26.141,86 24.998,77 19.06.2018 00:30 36.792,80 36.658,00 69.186,97 25.299,66 24.261,43 19.06.2018 00:45 36.995,20 36.858,99 69.465,62 24.549,59 23.510,96 19.06.2018 01:00 36.722,40 36.588,09 69.176,39 24.066,05 22.978,80 19.06.2018 01:15 36.027,20 35.897,66 68.767,85 23.772,45 22.667,78 19.06.2018 01:30 36.150,40 36.020,03 68.519,47 23.378,33 22.295,05 19.06.2018 01:45 35.578,40 35.451,90 69.279,92 22.993,67 21.825,26 19.06.2018 02:00 34.355,20 34.236,78 67.562,69 22.775,53 21.637,25 19.06.2018 02:15 35.648,80 35.521,83 68.459,17 22.628,15 21.514,96 19.06.2018 02:30 36.678,40 36.544,39 69.368,10 22.251,56 21.130,23 19.06.2018 02:45 35.596,00 35.469,38 67.470,82 22.203,28 21.099,03 19.06.2018 03:00 36.810,40 36.675,48 68.737,74 22.046,20 21.042,07 19.06.2018 03:15 37.567,20 37.426,96 68.993,51 21.880,52 20.933,48 19.06.2018 03:30 37.549,60 37.409,49 69.449,81 21.818,10 20.874,34 19.06.2018 03:45 37.901,60 37.758,98 70.832,13 22.048,99 21.109,13 19.06.2018 04:00 36.687,20 36.553,13 70.103,95 22.050,75 21.106,28 19.06.2018 04:15 41.764,80 41.593,11 75.059,80 22.264,09 21.294,76 19.06.2018 04:30 42.169,60 41.994,70 76.598,09 22.478,34 21.498,18 19.06.2018 04:45 43.744,80 43.557,12 79.403,73 22.750,14 21.703,04 19.06.2018 05:00 43.947,20 43.757,84 80.149,50 22.788,80 21.685,78 19.06.2018 05:15 43.243,20 43.059,64 80.394,18 23.721,87 22.511,42 19.06.2018 05:30 43.366,40 43.181,83 80.320,16 24.549,83 23.188,78 19.06.2018 05:45 42.301,60 42.125,65 80.970,05 26.358,01 24.830,72 19.06.2018 06:00 46.296,80 46.087,42 87.111,52 27.842,58 26.452,50 19.06.2018 06:15 45.566,40 45.363,36 87.857,36 29.670,71 28.283,67 19.06.2018 06:30 47.432,00 47.212,57 91.285,54 31.339,40 29.756,18 19.06.2018 06:45 51.990,40 51.728,17 98.001,54 32.720,51 30.960,40 19.06.2018 07:00 51.383,20 51.126,90 97.729,76 33.649,12 31.834,55 19.06.2018 07:15 51.735,20 51.475,47 98.341,64 35.032,09 33.070,05 19.06.2018 07:30 49.271,20 49.034,97 94.929,99 35.529,81 33.591,37 19.06.2018 07:45 49.218,40 48.982,66 96.765,32 36.888,32 34.774,97 19.06.2018 08:00 46.895,20 46.680,55 96.505,09 38.540,39 36.259,42 19.06.2018 08:15 48.875,20 48.642,64 100.197,04 40.289,22 37.783,20 19.06.2018 08:30 48.813,60 48.581,61 100.175,31 40.826,43 38.600,48 19.06.2018 08:45 49.640,80 49.401,12 101.417,96 41.030,59 39.035,37 19.06.2018 09:00 49.288,80 49.052,41 100.251,33 41.163,28 38.980,71 19.06.2018 09:15 47.810,40 47.587,57 97.767,23 41.183,77 38.732,29 19.06.2018 09:30 49.957,60 49.714,94 100.057,34 41.649,78 39.012,92 19.06.2018 09:45 49.033,60 48.799,58 99.795,79 41.826,27 39.281,38 19.06.2018 10:00 48.364,80 48.136,93 99.144,21 42.092,85 39.759,73 19.06.2018 10:15 47.625,60 47.404,43 98.795,59 42.328,34 40.015,80 19.06.2018 10:30 49.966,40 49.723,66 101.354,73 42.118,42 39.792,08 19.06.2018 10:45 49.350,40 49.113,43 98.079,07 41.985,31 39.578,96 19.06.2018 11:00 49.192,00 48.956,51 96.812,24 42.218,20 39.796,39 19.06.2018 11:15 49.790,40 49.549,31 96.869,41 41.817,84 39.423,68 19.06.2018 11:30 48.866,40 48.633,92 97.542,88 41.673,70 39.457,80 19.06.2018 11:45 48.928,00 48.694,96 96.996,87 42.001,46 39.773,87 19.06.2018 12:00 53.433,60 53.157,00 101.834,93 42.992,66 40.713,16 19.06.2018 12:15 55.123,20 54.829,28 102.681,58 42.574,01 40.364,62 19.06.2018 12:30 57.305,60 56.988,50 103.839,84 42.269,09 39.777,35 19.06.2018 12:45 58.511,20 58.180,91 103.433,08 41.791,49 39.187,85 19.06.2018 13:00 57.824,80 57.502,06 102.140,48 41.324,06 38.706,68 19.06.2018 13:15 55.149,60 54.855,40 100.133,59 40.211,57 38.048,24 19.06.2018 13:30 51.216,00 50.961,32 97.567,25 39.869,42 37.806,12 19.06.2018 13:45 52.087,20 51.824,02 93.651,47 38.257,10 35.992,59 19.06.2018 14:00 53.204,80 52.930,50 94.429,87 37.426,35 35.106,17 19.06.2018 14:15 51.832,00 51.571,32 95.330,64 38.429,90 36.051,13 19.06.2018 14:30 51.981,60 51.719,45 96.209,76 39.269,19 36.817,10 19.06.2018 14:45 53.424,80 53.148,29 95.883,43 38.375,25 36.349,21 19.06.2018 15:00 53.328,00 53.052,46 99.480,83 39.242,84 37.261,42 19.06.2018 15:15 52.210,40 51.946,00 101.922,68 39.984,52 37.929,98 19.06.2018 15:30 53.741,60 53.461,88 103.173,94 40.837,08 38.523,45 19.06.2018 15:45 53.935,20 53.653,51 104.243,46 41.022,24 38.686,52 19.06.2018 16:00 54.876,80 54.585,43 103.856,85 41.092,00 38.750,01 19.06.2018 16:15 55.026,40 54.733,48 102.807,30 41.285,09 39.009,97 19.06.2018 16:30 55.774,40 55.473,65 102.805,30 41.430,96 39.167,72 19.06.2018 16:45 56.064,80 55.760,99 103.154,63 41.778,38 39.406,13 19.06.2018 17:00 54.102,40 53.819,01 100.090,57 41.457,21 39.107,71 19.06.2018 17:15 54.621,60 54.332,87 99.690,95 41.536,00 39.326,73 19.06.2018 17:30 51.708,80 51.449,33 97.930,74 41.688,70 39.564,18 19.06.2018 17:45 52.210,40 51.946,00 98.213,43 42.178,02 40.139,89 19.06.2018 18:00 53.266,40 52.991,48 99.959,77 43.174,17 41.345,62 19.06.2018 18:15 54.533,60 54.245,78 100.743,47 43.569,62 41.870,31 19.06.2018 18:30 54.128,80 53.845,14 99.624,12 43.956,85 42.290,40 19.06.2018 18:45 51.198,40 50.943,89 97.284,48 43.957,38 42.159,78 19.06.2018 19:00 51.260,00 51.004,89 98.097,74 43.992,86 42.200,41 19.06.2018 19:15 50.019,20 49.775,96 95.829,91 43.731,51 41.958,62 19.06.2018 19:30 50.080,80 49.836,98 96.085,14 42.798,39 41.132,68 19.06.2018 19:45 49.825,60 49.584,18 95.330,01 42.384,87 40.800,19 19.06.2018 20:00 50.459,20 50.211,78 97.208,06 41.736,50 40.215,43 19.06.2018 20:15 49.139,20 48.904,20 96.947,88 41.110,82 39.480,73 19.06.2018 20:30 49.068,80 48.834,45 96.215,47 40.093,09 38.518,95 19.06.2018 20:45 49.236,00 49.000,10 95.752,99 39.539,23 37.826,85 19.06.2018 21:00 48.470,40 48.241,56 93.563,15 39.198,71 37.317,56 19.06.2018 21:15 48.743,20 48.511,86 92.761,63 38.113,81 36.583,64 19.06.2018 21:30 48.452,80 48.224,13 92.826,95 37.290,95 35.895,05 19.06.2018 21:45 49.755,20 49.514,45 93.889,27 36.572,16 35.105,10 19.06.2018 22:00 48.382,40 48.154,37 92.196,67 36.684,42 34.913,67 19.06.2018 22:15 48.276,80 48.049,73 91.644,46 37.623,47 35.749,65 19.06.2018 22:30 48.268,00 48.041,01 92.007,34 36.804,62 35.035,71 19.06.2018 22:45 46.244,00 46.035,08 89.146,46 34.840,51 33.427,42 19.06.2018 23:00 45.540,00 45.337,18 87.142,84 33.050,40 31.811,56 19.06.2018 23:15 45.513,60 45.311,01 85.993,40 31.117,38 30.044,89 19.06.2018 23:30 45.267,20 45.066,72 85.006,65 29.444,17 28.491,29 19.06.2018 23:45 42.891,20 42.710,51 82.494,03 28.216,33 27.247,55 19.06.2018 00:00 42.618,40 42.439,91 81.987,61 27.387,32 26.257,00 20.06.2018 00:15 41.324,80 41.156,56 79.849,23 26.108,37 25.003,30 20.06.2018 00:30 42.416,00 42.239,13 79.229,22 25.728,89 24.607,38 20.06.2018 00:45 42.548,00 42.370,07 79.938,93 24.758,03 23.656,27 20.06.2018 01:00 41.896,80 41.724,07 80.217,19 24.106,63 23.036,83 20.06.2018 01:15 40.761,60 40.597,73 79.229,47 23.789,33 22.638,92 20.06.2018 01:30 41.861,60 41.689,15 79.358,30 23.366,05 22.226,27 20.06.2018 01:45 40.480,00 40.318,29 77.398,54 23.197,30 22.080,39 20.06.2018 02:00 40.119,20 39.960,24 77.244,86 22.983,35 21.869,80 20.06.2018 02:15 38.852,00 38.702,49 76.100,24 22.741,86 21.600,66 20.06.2018 02:30 38.192,00 38.047,29 74.926,51 22.276,88 21.162,83 20.06.2018 02:45 38.288,80 38.143,39 74.125,25 22.153,83 21.023,87 20.06.2018 03:00 40.013,60 39.855,44 74.976,63 22.225,71 21.116,39 20.06.2018 03:15 40.251,20 40.091,24 75.440,31 22.388,94 21.313,12 20.06.2018 03:30 38.297,60 38.152,13 74.017,06 22.220,32 21.198,61 20.06.2018 03:45 38.526,40 38.379,27 75.322,92 22.028,50 21.077,65 20.06.2018 04:00 40.048,80 39.890,37 77.450,66 22.168,21 21.524,46 20.06.2018 04:15 43.384,00 43.199,29 80.448,69 22.470,00 21.850,46 20.06.2018 04:30 44.123,20 43.932,38 81.314,58 22.744,62 22.068,66 20.06.2018 04:45 44.906,40 44.709,00 82.683,16 22.967,03 22.214,79 20.06.2018 05:00 43.947,20 43.757,84 81.877,50 22.665,99 22.220,65 20.06.2018 05:15 44.765,60 44.569,39 83.443,30 23.816,58 23.275,18 20.06.2018 05:30 43.410,40 43.225,47 83.689,21 24.690,43 23.822,58 20.06.2018 05:45 44.316,80 44.124,36 85.568,35 26.402,27 25.324,11 20.06.2018 06:00 46.358,40 46.148,48 88.580,48 28.192,63 26.990,28 20.06.2018 06:15 48.153,60 47.927,66 91.933,88 30.333,02 28.858,48 20.06.2018 06:30 51.374,40 51.118,18 97.109,84 32.034,96 30.418,56 20.06.2018 06:45 52.597,60 52.329,37 99.518,66 33.262,57 31.521,66 20.06.2018 07:00 51.796,80 51.536,46 100.344,36 34.919,05 33.115,22 20.06.2018 07:15 52.342,40 52.076,70 102.323,63 36.552,09 34.675,57 20.06.2018 07:30 48.496,80 48.267,72 99.240,67 36.871,55 35.138,08 20.06.2018 07:45 49.068,80 48.834,45 100.597,64 38.390,36 36.401,96 20.06.2018 08:00 47.502,40 47.282,34 100.151,27 39.489,18 37.228,68 20.06.2018 08:15 50.098,40 49.854,41 103.278,73 40.466,03 38.049,17 20.06.2018 08:30 51.154,40 50.900,31 104.671,63 41.220,76 38.802,74 20.06.2018 08:45 50.767,20 50.516,84 104.120,62 41.728,77 39.296,15 20.06.2018 09:00 50.204,00 49.959,01 104.904,14 42.044,46 39.559,34 20.06.2018 09:15 48.470,40 48.241,56 102.797,58 41.644,47 38.904,94 20.06.2018 09:30 47.669,60 47.448,04 100.223,61 41.029,44 38.367,19 20.06.2018 09:45 48.567,20 48.337,48 99.454,65 41.112,39 38.451,81 20.06.2018 10:00 49.112,80 48.878,04 98.356,36 41.503,77 38.870,28 20.06.2018 10:15 50.661,60 50.412,25 98.862,19 41.585,49 38.931,92 20.06.2018 10:30 51.233,60 50.978,75 99.919,50 41.627,99 39.004,24 20.06.2018 10:45 51.497,60 51.240,18 99.583,76 41.452,73 38.872,18 20.06.2018 11:00 52.096,00 51.832,73 101.046,91 40.710,41 38.162,04 20.06.2018 11:15 51.673,60 51.414,47 102.162,94 41.162,27 38.534,72 20.06.2018 11:30 50.969,60 50.717,29 100.442,20 41.803,62 39.198,03 20.06.2018 11:45 48.989,60 48.755,99 98.532,92 42.015,52 39.228,89 20.06.2018 12:00 51.427,20 51.170,47 99.660,83 40.925,85 38.308,86 20.06.2018 12:15 53.046,40 52.773,69 98.385,90 39.997,58 37.536,21 20.06.2018 12:30 53.328,00 53.052,46 97.645,65 40.086,56 37.614,53 20.06.2018 12:45 52.166,40 51.902,44 95.053,90 38.904,37 36.511,99 20.06.2018 13:00 51.541,60 51.283,76 93.623,62 38.251,26 36.175,85 20.06.2018 13:15 51.207,20 50.952,60 93.854,38 36.831,45 34.547,73 20.06.2018 13:30 49.667,20 49.427,27 94.551,06 36.813,53 34.372,87 20.06.2018 13:45 47.370,40 47.151,52 88.134,79 35.040,40 32.688,50 20.06.2018 14:00 45.601,60 45.398,25 85.608,29 33.628,47 31.387,76 20.06.2018 14:15 44.413,60 44.220,35 85.129,71 32.248,92 30.228,90 20.06.2018 14:30 44.325,60 44.133,09 82.448,76 31.328,66 29.520,32 20.06.2018 14:45 44.369,60 44.176,72 78.813,78 29.810,56 28.226,02 20.06.2018 15:00 46.208,80 46.000,19 79.085,98 29.813,90 28.291,32 20.06.2018 15:15 46.129,60 45.921,68 81.354,55 30.341,72 28.425,71 20.06.2018 15:30 44.800,80 44.604,29 79.305,48 29.500,79 27.653,53 20.06.2018 15:45 46.015,20 45.808,27 78.239,10 29.384,88 27.527,99 20.06.2018 16:00 44.985,60 44.787,52 77.308,94 29.195,55 27.369,54 20.06.2018 16:15 45.126,40 44.927,12 77.595,59 29.494,93 27.609,09 20.06.2018 16:30 44.096,80 43.906,20 78.753,53 29.482,34 27.612,44 20.06.2018 16:45 43.736,00 43.548,39 78.698,76 30.409,14 28.458,32 20.06.2018 17:00 43.815,20 43.626,94 78.535,26 31.040,80 29.111,33 20.06.2018 17:15 44.704,00 44.508,31 79.686,09 32.140,44 30.498,80 20.06.2018 17:30 45.355,20 45.153,97 82.019,55 32.972,35 31.534,81 20.06.2018 17:45 46.692,80 46.479,94 85.215,82 34.523,69 32.870,67 20.06.2018 18:00 48.241,60 48.014,85 88.724,15 36.281,81 34.480,58 20.06.2018 18:15 48.285,60 48.058,45 89.459,11 37.135,24 35.245,19 20.06.2018 18:30 48.444,00 48.215,41 90.789,98 38.013,18 36.179,33 20.06.2018 18:45 44.853,60 44.656,64 87.787,60 38.452,91 36.823,68 20.06.2018 19:00 46.692,80 46.479,94 92.155,38 39.371,37 37.752,34 20.06.2018 19:15 46.983,20 46.767,77 94.251,71 39.941,76 38.121,54 20.06.2018 19:30 49.051,20 48.817,02 96.382,99 40.244,73 38.464,69 20.06.2018 19:45 49.262,40 49.026,25 98.498,07 40.439,69 38.792,34 20.06.2018 20:00 48.505,60 48.276,44 97.425,59 40.116,52 38.602,65 20.06.2018 20:15 48.840,00 48.607,77 97.648,79 40.105,95 38.359,42 20.06.2018 20:30 49.491,20 49.252,92 98.169,78 39.817,68 37.846,58 20.06.2018 20:45 50.001,60 49.758,52 98.581,39 39.382,22 37.317,66 20.06.2018 21:00 48.875,20 48.642,64 96.569,88 39.111,61 37.080,92 20.06.2018 21:15 47.379,20 47.160,24 95.396,38 38.552,58 36.494,60 20.06.2018 21:30 45.566,40 45.363,36 91.691,42 37.688,10 35.797,06 20.06.2018 21:45 47.203,20 46.985,81 92.120,81 36.614,91 35.015,52 20.06.2018 22:00 47.106,40 46.889,88 91.355,02 36.487,62 34.918,73 20.06.2018 22:15 46.552,00 46.340,38 86.680,97 37.553,57 36.025,94 20.06.2018 22:30 47.018,40 46.802,66 87.305,96 37.114,24 35.528,60 20.06.2018 22:45 44.668,80 44.473,41 85.266,82 35.503,72 33.993,06 20.06.2018 23:00 44.853,60 44.656,64 86.651,85 34.055,59 32.565,04 20.06.2018 23:15 43.744,80 43.557,12 85.954,45 32.161,62 30.691,12 20.06.2018 23:30 42.618,40 42.439,91 84.280,94 30.858,85 29.363,12 20.06.2018 23:45 43.128,80 42.946,17 84.011,90 29.400,56 27.969,60 20.06.2018 00:00 43.392,80 43.208,02 82.676,06 28.141,47 26.769,33 21.06.2018 00:15 42.644,80 42.466,10 81.317,96 27.150,38 25.838,03 21.06.2018 00:30 41.703,20 41.532,00 79.274,43 26.043,66 24.819,13 21.06.2018 00:45 41.606,40 41.435,96 78.851,25 25.074,23 23.965,67 21.06.2018 01:00 41.219,20 41.051,79 79.418,80 24.490,92 23.399,20 21.06.2018 01:15 39.142,40 38.990,75 76.835,08 23.931,73 22.940,56 21.06.2018 01:30 40.066,40 39.907,84 76.427,61 23.029,27 22.367,45 21.06.2018 01:45 40.022,40 39.864,17 76.557,45 22.896,75 22.236,15 21.06.2018 02:00 39.556,00 39.401,28 75.441,69 22.655,15 21.981,89 21.06.2018 02:15 38.552,80 38.405,48 73.364,12 22.534,58 21.822,13 21.06.2018 02:30 37.892,80 37.750,24 73.313,49 22.409,36 21.553,95 21.06.2018 02:45 40.260,00 40.099,97 74.880,56 22.320,53 21.405,64 21.06.2018 03:00 40.409,60 40.248,43 75.017,39 22.305,35 21.398,63 21.06.2018 03:15 39.494,40 39.340,13 73.543,21 22.243,28 21.306,18 21.06.2018 03:30 40.356,80 40.196,03 74.553,43 22.027,99 21.087,18 21.06.2018 03:45 39.837,60 39.680,76 74.127,82 22.075,57 21.278,79 21.06.2018 04:00 39.881,60 39.724,43 73.605,67 21.837,26 21.216,40 21.06.2018 04:15 42.609,60 42.431,18 77.057,38 22.271,72 21.619,78 21.06.2018 04:30 43.225,60 43.042,19 78.145,90 22.389,73 21.669,86 21.06.2018 04:45 43.542,40 43.356,39 79.270,05 22.808,63 21.747,57 21.06.2018 05:00 43.560,00 43.373,84 79.743,88 23.077,74 21.999,21 21.06.2018 05:15 44.853,60 44.656,64 81.923,92 23.914,16 22.729,43 21.06.2018 05:30 41.703,20 41.532,00 79.284,27 24.143,11 23.289,77 21.06.2018 05:45 43.225,60 43.042,19 81.748,36 25.780,45 24.724,13 21.06.2018 06:00 45.073,60 44.874,77 83.993,55 27.509,25 26.266,80 21.06.2018 06:15 48.760,80 48.529,30 88.948,23 29.342,81 27.834,04 21.06.2018 06:30 50.705,60 50.455,83 92.020,99 30.766,41 29.244,98 21.06.2018 06:45 50.503,20 50.255,36 93.042,24 31.828,78 30.367,65 21.06.2018 07:00 51.013,60 50.760,87 94.823,41 33.728,82 32.211,25 21.06.2018 07:15 51.365,60 51.109,47 94.139,88 35.967,21 34.257,22 21.06.2018 07:30 47.801,60 47.578,85 89.697,36 36.902,04 35.132,67 21.06.2018 07:45 48.884,00 48.651,36 90.185,84 37.306,71 35.453,91 21.06.2018 08:00 48.171,20 47.945,10 88.121,72 36.838,41 34.812,00 21.06.2018 08:15 47.476,00 47.256,18 88.812,93 37.692,00 35.532,44 21.06.2018 08:30 47.924,80 47.700,93 91.289,00 38.192,52 35.745,17 21.06.2018 08:45 46.789,60 46.575,89 90.738,78 36.985,95 34.698,21 21.06.2018 09:00 45.144,00 44.944,57 86.357,21 36.904,37 34.503,09 21.06.2018 09:15 44.211,20 44.019,65 86.611,41 37.508,46 34.954,11 21.06.2018 09:30 44.228,80 44.037,10 85.800,73 37.930,37 35.476,56 21.06.2018 09:45 41.729,60 41.558,19 78.835,82 36.684,82 34.326,79 21.06.2018 10:00 41.888,00 41.715,34 78.588,95 36.916,67 34.520,45 21.06.2018 10:15 40.145,60 39.986,44 71.739,72 39.015,94 36.337,12 21.06.2018 10:30 41.641,60 41.470,88 82.886,99 41.340,52 38.302,54 21.06.2018 10:45 42.275,20 42.099,46 83.745,61 45.161,03 42.098,91 21.06.2018 11:00 45.610,40 45.406,98 88.984,60 47.439,69 44.534,31 21.06.2018 11:15 46.824,80 46.610,78 84.553,25 49.620,77 46.532,72 21.06.2018 11:30 45.689,60 45.485,49 86.594,27 50.968,30 47.854,58 21.06.2018 11:45 47.537,60 47.317,22 89.922,29 51.193,50 48.159,20 21.06.2018 12:00 52.888,00 52.616,88 100.828,97 50.585,22 47.855,04 21.06.2018 12:15 56.073,60 55.769,69 101.609,64 49.808,46 47.230,82 21.06.2018 12:30 57.569,60 57.249,64 103.163,23 48.354,77 45.830,38 21.06.2018 12:45 56.900,80 56.588,07 96.851,04 44.960,80 42.520,10 21.06.2018 13:00 57.226,40 56.910,16 92.983,42 42.009,61 39.394,62 21.06.2018 13:15 53.662,40 53.383,48 92.699,82 40.879,58 38.341,84 21.06.2018 13:30 49.693,60 49.453,42 88.358,63 40.482,61 37.924,69 21.06.2018 13:45 47.687,20 47.465,48 79.949,44 38.959,88 36.656,91 21.06.2018 14:00 48.232,80 48.006,13 71.439,82 39.552,49 37.566,35 21.06.2018 14:15 42.653,60 42.474,82 65.996,07 41.308,90 39.243,42 21.06.2018 14:30 44.079,20 43.888,75 55.278,10 35.789,99 33.875,40 21.06.2018 14:45 42.521,60 42.343,89 59.433,04 33.458,51 31.681,38 21.06.2018 15:00 40.691,20 40.527,87 57.994,26 33.467,66 31.654,56 21.06.2018 15:15 39.239,20 39.086,83 47.678,61 32.066,43 30.529,92 21.06.2018 15:30 35.780,80 35.652,94 46.812,23 30.746,19 29.190,64 21.06.2018 15:45 34.020,80 33.904,54 45.481,70 31.072,11 29.434,79 21.06.2018 16:00 33.554,40 33.441,12 47.693,44 31.483,51 29.746,28 21.06.2018 16:15 34.012,00 33.895,80 50.956,02 31.544,11 30.073,51 21.06.2018 16:30 32.956,00 32.846,47 48.020,93 30.979,75 29.507,47 21.06.2018 16:45 33.554,40 33.441,12 48.628,25 31.791,41 30.608,85 21.06.2018 17:00 34.760,00 34.638,94 55.171,55 32.859,24 31.626,05 21.06.2018 17:15 35.490,40 35.364,49 54.502,95 33.621,41 32.358,61 21.06.2018 17:30 37.224,00 37.086,19 60.442,40 36.278,41 34.854,72 21.06.2018 17:45 37.637,60 37.496,86 59.914,33 37.449,66 36.015,73 21.06.2018 18:00 38.649,60 38.501,57 62.641,89 38.971,88 37.583,61 21.06.2018 18:15 40.110,40 39.951,50 65.280,94 39.698,56 38.338,70 21.06.2018 18:30 41.025,60 40.859,69 66.403,13 40.306,80 38.831,81 21.06.2018 18:45 40.805,60 40.641,39 67.172,12 41.580,66 39.800,63 21.06.2018 19:00 42.644,80 42.466,10 71.557,95 42.950,94 41.347,40 21.06.2018 19:15 39.626,40 39.471,15 69.464,93 42.612,68 41.195,78 21.06.2018 19:30 39.934,40 39.776,83 69.130,16 42.653,94 41.309,48 21.06.2018 19:45 39.925,60 39.768,10 68.931,39 42.262,80 40.846,09 21.06.2018 20:00 40.427,20 40.265,89 73.527,87 42.380,34 40.792,11 21.06.2018 20:15 39.485,60 39.331,40 74.963,41 41.265,73 39.343,71 21.06.2018 20:30 40.638,40 40.475,48 74.200,17 40.407,13 38.589,95 21.06.2018 20:45 37.769,60 37.627,92 70.873,78 39.753,40 37.952,18 21.06.2018 21:00 40.682,40 40.519,14 73.042,21 39.528,35 37.764,16 21.06.2018 21:15 39.600,00 39.444,95 69.280,34 38.461,02 36.785,45 21.06.2018 21:30 38.720,00 38.571,46 68.140,85 37.484,51 35.969,39 21.06.2018 21:45 38.508,80 38.361,80 68.409,97 37.019,31 35.616,37 21.06.2018 22:00 39.080,80 38.929,60 66.303,12 37.398,23 35.989,76 21.06.2018 22:15 42.328,00 42.151,84 70.932,27 38.210,31 36.835,92 21.06.2018 22:30 40.004,80 39.846,70 68.311,79 37.520,67 36.196,33 21.06.2018 22:45 40.788,00 40.623,93 65.142,30 36.156,25 34.836,10 21.06.2018 23:00 39.705,60 39.549,76 62.138,88 34.523,30 33.245,36 21.06.2018 23:15 38.306,40 38.160,86 61.253,71 32.545,84 31.356,35 21.06.2018 23:30 40.638,40 40.475,48 62.708,16 30.950,50 29.811,10 21.06.2018 23:45 39.828,80 39.672,03 64.211,76 29.634,97 28.474,87 21.06.2018 00:00 38.913,60 38.763,64 63.964,58 28.480,67 27.319,92 22.06.2018 00:15 37.945,60 37.802,66 63.404,98 27.308,23 26.215,90 22.06.2018 00:30 37.488,00 37.348,32 60.657,01 26.439,30 25.354,33 22.06.2018 00:45 37.162,40 37.025,02 61.018,93 25.534,26 24.462,25 22.06.2018 01:00 37.743,20 37.601,71 61.328,26 24.758,08 23.748,44 22.06.2018 01:15 37.197,60 37.059,97 60.595,92 24.330,78 23.386,32 22.06.2018 01:30 37.963,20 37.820,14 62.790,80 23.796,93 22.897,77 22.06.2018 01:45 36.687,20 36.553,13 63.322,71 23.207,17 22.333,63 22.06.2018 02:00 36.264,80 36.133,64 66.963,12 23.045,25 22.168,62 22.06.2018 02:15 36.731,20 36.596,83 66.652,61 22.905,84 22.031,02 22.06.2018 02:30 36.379,20 36.247,26 64.242,51 22.778,65 21.874,17 22.06.2018 02:45 37.056,80 36.920,16 59.743,80 22.769,52 21.909,11 22.06.2018 03:00 36.942,40 36.806,56 62.038,68 22.504,99 21.692,65 22.06.2018 03:15 35.798,40 35.670,42 61.168,15 22.584,64 21.684,79 22.06.2018 03:30 35.217,60 35.093,51 56.624,97 22.578,27 21.656,08 22.06.2018 03:45 36.713,60 36.579,35 56.234,02 22.771,05 21.804,37 22.06.2018 04:00 37.936,80 37.793,93 57.560,38 22.606,56 21.787,17 22.06.2018 04:15 37.232,80 37.094,92 58.842,10 22.895,24 22.329,33 22.06.2018 04:30 37.549,60 37.409,49 63.037,45 23.183,35 22.642,72 22.06.2018 04:45 40.559,20 40.396,88 62.398,10 23.943,98 23.376,85 22.06.2018 05:00 41.747,20 41.575,65 62.586,15 24.260,38 23.665,77 22.06.2018 05:15 43.630,40 43.443,66 66.270,55 25.088,32 24.193,63 22.06.2018 05:30 41.263,20 41.095,44 65.377,88 25.662,14 24.640,12 22.06.2018 05:45 43.480,80 43.295,30 65.862,38 27.305,85 26.104,24 22.06.2018 06:00 43.463,20 43.277,84 66.506,66 29.438,80 28.001,39 22.06.2018 06:15 48.180,00 47.953,82 72.302,08 31.189,24 29.533,42 22.06.2018 06:30 47.132,80 46.916,04 75.248,78 31.889,98 30.450,72 22.06.2018 06:45 48.804,80 48.572,89 80.766,59 33.389,36 31.826,13 22.06.2018 07:00 50.679,20 50.429,68 86.636,28 35.465,44 33.757,07 22.06.2018 07:15 50.388,80 50.142,05 86.266,94 37.232,33 35.423,74 22.06.2018 07:30 45.936,00 45.729,76 81.614,12 38.145,35 36.349,17 22.06.2018 07:45 45.390,40 45.188,87 82.785,32 39.942,38 38.012,10 22.06.2018 08:00 44.035,20 43.845,11 83.791,86 41.371,98 39.269,02 22.06.2018 08:15 47.282,40 47.064,31 84.917,60 42.636,59 40.352,00 22.06.2018 08:30 48.241,60 48.014,85 84.679,99 43.515,01 41.274,82 22.06.2018 08:45 47.608,00 47.386,99 81.514,19 44.393,63 42.252,37 22.06.2018 09:00 48.567,20 48.337,48 78.331,89 45.391,34 43.010,38 22.06.2018 09:15 49.447,20 49.209,33 85.339,08 45.296,00 42.726,59 22.06.2018 09:30 48.426,40 48.197,97 87.023,73 45.756,13 43.355,82 22.06.2018 09:45 50.899,20 50.647,57 88.608,47 45.107,82 42.969,61 22.06.2018 10:00 49.579,20 49.340,10 82.544,78 44.658,37 42.470,96 22.06.2018 10:15 47.036,00 46.820,10 87.194,88 44.705,31 42.612,56 22.06.2018 10:30 43.806,40 43.618,21 84.133,35 43.418,36 41.448,78 22.06.2018 10:45 48.593,60 48.363,64 85.636,38 43.122,88 41.150,52 22.06.2018 11:00 49.992,80 49.749,81 85.534,42 45.457,74 43.317,18 22.06.2018 11:15 48.206,40 47.979,98 84.735,50 45.864,92 43.754,74 22.06.2018 11:30 47.757,60 47.535,24 79.361,08 45.332,46 43.404,81 22.06.2018 11:45 45.663,20 45.459,32 78.728,65 45.915,41 44.044,89 22.06.2018 12:00 50.336,00 50.089,76 84.084,96 44.732,24 43.014,17 22.06.2018 12:15 49.007,20 48.773,42 75.875,67 42.383,43 40.779,53 22.06.2018 12:30 50.573,60 50.325,09 75.684,87 41.775,58 40.309,44 22.06.2018 12:45 50.441,60 50.194,35 74.430,90 39.883,69 38.286,27 22.06.2018 13:00 48.532,00 48.302,60 75.243,28 38.802,31 37.278,95 22.06.2018 13:15 46.622,40 46.410,16 70.468,31 35.805,23 34.315,60 22.06.2018 13:30 46.886,40 46.671,83 75.060,33 34.825,40 33.243,92 22.06.2018 13:45 47.124,00 46.907,32 80.762,79 38.247,64 36.273,33 22.06.2018 14:00 43.920,80 43.731,66 75.563,08 39.342,34 37.203,82 22.06.2018 14:15 45.047,20 44.848,60 68.332,35 36.439,16 34.409,03 22.06.2018 14:30 39.811,20 39.654,56 64.199,99 34.161,82 32.392,66 22.06.2018 14:45 39.300,80 39.147,98 63.974,80 33.734,22 32.065,27 22.06.2018 15:00 38.156,80 38.012,34 58.031,71 32.703,95 31.107,91 22.06.2018 15:15 37.496,80 37.357,06 62.533,46 36.001,53 34.182,15 22.06.2018 15:30 39.828,80 39.672,03 63.009,21 35.242,34 33.597,51 22.06.2018 15:45 42.644,80 42.466,10 63.433,83 35.024,36 33.426,35 22.06.2018 16:00 41.342,40 41.174,03 59.305,45 33.579,52 32.145,41 22.06.2018 16:15 39.072,00 38.920,87 59.626,64 32.643,29 31.517,41 22.06.2018 16:30 37.382,40 37.243,47 59.928,23 32.849,08 31.741,72 22.06.2018 16:45 35.481,60 35.355,75 58.117,46 33.930,10 32.842,04 22.06.2018 17:00 37.901,60 37.758,98 62.926,12 34.296,51 33.300,33 22.06.2018 17:15 39.608,80 39.453,68 65.291,61 35.582,09 34.334,24 22.06.2018 17:30 35.754,40 35.626,71 63.007,99 36.540,89 35.241,07 22.06.2018 17:45 37.444,00 37.304,63 62.774,94 37.675,82 36.457,87 22.06.2018 18:00 37.400,00 37.260,94 65.949,49 38.314,44 36.996,16 22.06.2018 18:15 40.752,80 40.589,00 70.971,03 40.115,65 38.422,56 22.06.2018 18:30 41.360,00 41.191,49 68.724,76 41.503,50 39.821,41 22.06.2018 18:45 37.611,20 37.470,65 64.861,93 41.973,30 40.393,50 22.06.2018 19:00 35.340,80 35.215,89 64.557,78 41.722,69 39.978,71 22.06.2018 19:15 36.088,80 35.958,85 68.101,89 42.225,08 40.561,90 22.06.2018 19:30 36.907,20 36.771,60 72.046,51 42.324,50 40.572,34 22.06.2018 19:45 37.479,20 37.339,58 70.537,93 42.122,30 40.468,84 22.06.2018 20:00 35.252,80 35.128,48 74.379,27 41.472,47 39.886,57 22.06.2018 20:15 39.336,00 39.182,91 79.094,23 41.196,53 39.322,86 22.06.2018 20:30 40.233,60 40.073,77 77.138,10 40.405,53 38.717,17 22.06.2018 20:45 37.241,60 37.103,66 71.113,17 39.663,28 38.196,20 22.06.2018 21:00 36.062,40 35.932,63 64.120,73 39.578,35 38.237,39 22.06.2018 21:15 36.520,00 36.387,09 61.254,72 38.789,26 37.596,96 22.06.2018 21:30 35.930,40 35.801,52 62.781,96 37.541,70 36.712,64 22.06.2018 21:45 37.215,20 37.077,45 65.639,56 37.233,28 36.394,04 22.06.2018 22:00 35.578,40 35.451,90 61.119,98 37.546,99 36.481,96 22.06.2018 22:15 37.787,20 37.645,40 65.055,06 39.272,79 37.980,85 22.06.2018 22:30 38.086,40 37.942,45 65.935,46 38.655,94 37.345,95 22.06.2018 22:45 37.083,20 36.946,37 64.810,29 37.099,95 35.864,65 22.06.2018 23:00 36.907,20 36.771,60 64.931,60 35.658,59 34.500,19 22.06.2018 23:15 35.156,00 35.032,32 60.066,88 33.664,65 32.770,73 22.06.2018 23:30 36.194,40 36.063,72 59.962,50 32.114,11 31.407,22 22.06.2018 23:45 36.009,60 35.880,18 59.057,24 30.813,53 30.195,94 22.06.2018 00:00 35.948,00 35.819,00 64.777,14 29.332,23 28.752,17 23.06.2018 00:15 35.164,80 35.041,06 65.835,95 28.161,08 27.524,04 23.06.2018 00:30 34.663,20 34.542,77 64.916,51 27.610,78 26.621,95 23.06.2018 00:45 33.985,60 33.869,56 62.916,92 26.736,57 25.784,19 23.06.2018 01:00 33.325,60 33.213,76 58.049,51 26.037,57 25.106,29 23.06.2018 01:15 32.648,00 32.540,38 54.896,45 25.955,99 24.754,52 23.06.2018 01:30 31.460,00 31.359,58 57.331,89 25.253,72 24.057,60 23.06.2018 01:45 30.404,00 30.309,74 57.032,53 24.728,77 23.594,65 23.06.2018 02:00 30.888,00 30.790,94 56.995,12 24.410,25 23.271,50 23.06.2018 02:15 31.468,80 31.368,32 54.444,84 24.217,08 23.081,53 23.06.2018 02:30 30.949,60 30.852,18 51.487,76 23.915,76 22.761,15 23.06.2018 02:45 29.673,60 29.583,49 50.881,23 23.474,50 22.362,90 23.06.2018 03:00 29.814,40 29.723,50 53.017,91 23.158,96 22.032,90 23.06.2018 03:15 31.724,00 31.622,00 58.996,03 22.821,56 21.714,77 23.06.2018 03:30 32.190,40 32.085,58 57.679,08 22.802,78 21.777,73 23.06.2018 03:45 32.577,60 32.470,42 55.964,43 22.729,71 21.811,19 23.06.2018 04:00 32.480,80 32.374,21 55.614,04 22.722,43 21.894,08 23.06.2018 04:15 31.653,60 31.552,02 54.143,39 22.763,89 21.946,46 23.06.2018 04:30 31.627,20 31.525,78 52.698,43 22.910,68 22.092,78 23.06.2018 04:45 31.741,60 31.639,49 52.367,06 22.807,59 22.041,07 23.06.2018 05:00 31.512,80 31.412,06 52.023,93 22.484,79 21.741,61 23.06.2018 05:15 31.389,60 31.289,59 53.043,71 22.717,87 21.974,18 23.06.2018 05:30 29.207,20 29.119,68 52.494,88 22.676,03 22.285,93 23.06.2018 05:45 29.700,00 29.609,74 55.887,40 23.283,10 22.799,02 23.06.2018 06:00 30.492,00 30.397,24 57.468,74 24.571,41 23.972,02 23.06.2018 06:15 31.380,80 31.280,85 59.444,42 25.511,06 24.823,48 23.06.2018 06:30 33.149,60 33.038,87 62.025,43 26.074,54 25.295,24 23.06.2018 06:45 34.724,80 34.603,97 64.892,63 26.741,90 25.904,04 23.06.2018 07:00 35.939,20 35.810,26 66.534,65 28.054,25 27.183,41 23.06.2018 07:15 36.388,00 36.256,00 68.352,76 29.819,16 28.755,60 23.06.2018 07:30 37.813,60 37.671,61 69.303,67 30.837,32 29.685,78 23.06.2018 07:45 36.159,20 36.028,76 67.539,93 32.575,02 31.266,82 23.06.2018 08:00 34.531,20 34.411,63 65.718,45 34.174,82 32.885,18 23.06.2018 08:15 35.437,60 35.312,04 68.378,05 35.865,18 34.611,47 23.06.2018 08:30 36.282,40 36.151,12 68.547,05 37.342,78 36.068,04 23.06.2018 08:45 35.780,80 35.652,94 66.285,09 38.456,58 37.085,19 23.06.2018 09:00 36.960,00 36.824,03 67.618,80 39.822,70 38.289,16 23.06.2018 09:15 37.760,80 37.619,18 70.496,13 41.231,87 39.580,96 23.06.2018 09:30 37.092,00 36.955,11 70.873,79 42.583,19 40.899,36 23.06.2018 09:45 37.584,80 37.444,44 70.212,97 42.848,96 41.173,42 23.06.2018 10:00 37.100,80 36.963,85 72.446,73 43.243,21 41.571,28 23.06.2018 10:15 37.980,80 37.837,61 73.391,90 43.646,21 41.870,95 23.06.2018 10:30 35.904,00 35.775,30 70.970,62 43.929,17 42.047,40 23.06.2018 10:45 38.456,00 38.309,38 73.607,47 44.354,28 42.528,92 23.06.2018 11:00 37.206,40 37.068,71 71.813,72 45.027,36 43.213,07 23.06.2018 11:15 33.501,60 33.388,65 65.892,98 45.034,41 43.227,65 23.06.2018 11:30 33.800,80 33.685,95 58.113,02 44.845,70 43.222,24 23.06.2018 11:45 31.372,00 31.272,10 59.934,10 44.677,35 43.130,30 23.06.2018 12:00 29.884,80 29.793,50 59.025,79 44.589,88 43.026,20 23.06.2018 12:15 28.274,40 28.191,95 53.389,43 43.264,40 41.485,18 23.06.2018 12:30 31.565,60 31.464,55 55.509,81 41.536,10 40.127,40 23.06.2018 12:45 28.890,40 28.804,62 53.050,62 40.267,08 38.945,81 23.06.2018 13:00 27.940,00 27.859,32 50.997,54 40.743,92 39.298,05 23.06.2018 13:15 27.966,40 27.885,58 50.252,36 41.852,26 40.286,23 23.06.2018 13:30 29.603,20 29.513,48 51.268,01 41.665,13 40.158,80 23.06.2018 13:45 29.726,40 29.635,99 50.936,38 39.963,53 38.543,65 23.06.2018 14:00 28.802,40 28.717,10 50.856,14 39.748,11 38.286,44 23.06.2018 14:15 25.212,00 25.145,02 49.987,82 39.126,45 37.661,17 23.06.2018 14:30 24.402,40 24.339,21 46.175,67 40.560,66 39.041,99 23.06.2018 14:45 23.434,40 23.375,58 47.939,07 40.005,66 38.467,64 23.06.2018 15:00 24.420,00 24.356,73 44.343,43 38.950,00 37.439,81 23.06.2018 15:15 23.812,80 23.752,29 44.259,01 39.272,61 37.929,57 23.06.2018 15:30 26.655,20 26.581,15 46.925,28 41.014,25 39.544,64 23.06.2018 15:45 31.301,60 31.202,11 57.185,54 40.706,02 39.412,37 23.06.2018 16:00 28.564,80 28.480,79 59.603,85 40.271,13 39.136,74 23.06.2018 16:15 30.712,00 30.615,97 62.552,72 39.970,04 38.928,99 23.06.2018 16:30 31.917,60 31.814,44 65.948,75 40.312,75 39.303,07 23.06.2018 16:45 33.000,00 32.890,20 68.154,49 40.626,34 39.566,40 23.06.2018 17:00 34.161,60 34.044,43 70.712,51 41.615,35 40.509,03 23.06.2018 17:15 33.563,20 33.449,86 70.041,14 42.387,99 41.231,01 23.06.2018 17:30 33.308,00 33.196,27 71.406,18 42.830,18 41.625,60 23.06.2018 17:45 34.742,40 34.621,45 73.800,74 44.157,89 42.996,65 23.06.2018 18:00 35.270,40 35.145,96 74.756,39 44.895,83 43.679,08 23.06.2018 18:15 36.247,20 36.116,16 75.618,57 45.447,75 44.033,14 23.06.2018 18:30 35.789,60 35.661,68 75.477,44 45.612,96 43.893,75 23.06.2018 18:45 32.287,20 32.181,79 71.008,76 45.671,43 43.851,55 23.06.2018 19:00 31.424,80 31.324,58 70.092,24 45.454,17 43.701,98 23.06.2018 19:15 31.407,20 31.307,09 68.779,95 45.048,20 43.333,28 23.06.2018 19:30 30.474,40 30.379,74 68.314,79 44.779,36 43.056,25 23.06.2018 19:45 30.201,60 30.108,50 66.095,63 44.221,64 42.656,37 23.06.2018 20:00 30.685,60 30.589,72 63.509,23 43.690,89 42.125,40 23.06.2018 20:15 28.996,00 28.909,64 59.060,37 42.250,51 40.473,40 23.06.2018 20:30 27.649,60 27.570,45 52.845,68 40.239,58 38.734,74 23.06.2018 20:45 26.400,00 26.327,23 48.227,44 39.214,50 37.852,81 23.06.2018 21:00 29.013,60 28.927,15 49.735,25 39.320,88 38.151,96 23.06.2018 21:15 29.409,60 29.320,96 52.519,30 38.485,58 37.336,17 23.06.2018 21:30 28.195,20 28.113,17 48.667,30 37.142,87 36.086,31 23.06.2018 21:45 25.924,80 25.854,37 47.140,63 36.157,22 35.144,03 23.06.2018 22:00 26.444,00 26.371,01 50.439,24 36.499,63 35.411,70 23.06.2018 22:15 27.280,00 27.202,76 50.015,59 39.042,70 37.943,72 23.06.2018 22:30 26.514,40 26.441,05 42.368,86 38.805,43 37.754,34 23.06.2018 22:45 27.130,40 27.053,93 49.678,52 37.626,59 36.628,65 23.06.2018 23:00 27.095,20 27.018,91 52.899,13 35.967,36 35.045,47 23.06.2018 23:15 26.593,60 26.519,86 53.176,69 34.517,43 33.665,86 23.06.2018 23:30 26.637,60 26.563,64 53.269,28 33.358,19 32.400,63 23.06.2018 23:45 27.095,20 27.018,91 53.074,26 31.998,48 30.878,84 23.06.2018 00:00 26.092,00 26.020,75 51.499,66 30.724,28 29.609,63 24.06.2018 00:15 26.690,40 26.616,17 52.570,29 29.410,52 28.294,02 24.06.2018 00:30 26.637,60 26.563,64 52.827,93 28.378,52 27.243,55 24.06.2018 00:45 26.250,40 26.178,37 51.828,44 27.349,61 26.430,69 24.06.2018 01:00 24.807,20 24.742,13 49.785,60 26.416,76 25.638,03 24.06.2018 01:15 24.807,20 24.742,13 49.487,22 26.003,01 25.378,74 24.06.2018 01:30 24.261,60 24.199,06 48.720,88 25.404,14 24.801,26 24.06.2018 01:45 24.059,20 23.997,58 48.441,28 25.102,36 24.163,57 24.06.2018 02:00 24.446,40 24.383,01 48.873,11 24.790,70 23.620,89 24.06.2018 02:15 24.094,40 24.032,62 47.999,19 24.416,29 23.261,30 24.06.2018 02:30 23.645,60 23.585,84 45.104,04 24.154,17 23.284,44 24.06.2018 02:45 23.557,60 23.498,24 45.645,68 23.719,19 22.980,08 24.06.2018 03:00 24.147,20 24.085,18 46.743,08 23.421,02 22.736,44 24.06.2018 03:15 24.059,20 23.997,58 47.153,49 23.001,20 22.468,46 24.06.2018 03:30 23.707,20 23.647,17 45.961,98 22.970,13 22.446,40 24.06.2018 03:45 23.056,00 22.998,84 44.023,12 22.773,95 22.185,54 24.06.2018 04:00 22.501,60 22.446,83 44.434,10 22.781,30 22.201,52 24.06.2018 04:15 22.871,20 22.814,85 44.627,79 22.821,81 22.194,25 24.06.2018 04:30 22.765,60 22.709,70 45.525,82 22.883,63 22.228,62 24.06.2018 04:45 24.068,00 24.006,34 46.411,47 22.342,10 21.997,39 24.06.2018 05:00 24.525,60 24.461,84 46.501,02 21.932,56 21.665,57 24.06.2018 05:15 22.836,00 22.779,80 43.058,26 21.787,86 21.607,66 24.06.2018 05:30 23.707,20 23.647,17 44.746,75 22.136,14 21.459,37 24.06.2018 05:45 23.267,20 23.209,12 45.182,39 22.308,28 21.638,16 24.06.2018 06:00 23.047,20 22.990,08 44.432,16 22.395,34 21.668,21 24.06.2018 06:15 23.663,20 23.603,37 44.656,80 22.266,12 21.579,10 24.06.2018 06:30 23.936,00 23.874,94 44.939,10 21.867,29 21.405,23 24.06.2018 06:45 25.062,40 24.996,13 46.040,29 22.142,73 21.880,00 24.06.2018 07:00 25.933,60 25.863,13 47.498,75 23.054,66 22.616,95 24.06.2018 07:15 28.072,00 27.990,62 50.204,06 24.425,14 23.738,77 24.06.2018 07:30 28.705,60 28.620,83 50.867,73 25.418,53 24.665,53 24.06.2018 07:45 26.188,80 26.117,07 49.922,96 26.253,21 25.512,14 24.06.2018 08:00 29.198,40 29.110,93 52.613,12 26.940,76 26.424,84 24.06.2018 08:15 29.339,20 29.250,95 52.813,92 28.138,47 27.633,20 24.06.2018 08:30 27.887,20 27.806,80 52.748,37 29.536,82 28.944,66 24.06.2018 08:45 26.514,40 26.441,05 52.561,33 31.428,13 30.509,54 24.06.2018 09:00 28.124,80 28.043,14 55.628,85 32.806,32 31.759,84 24.06.2018 09:15 29.004,80 28.918,40 57.434,66 34.263,96 33.276,69 24.06.2018 09:30 29.788,00 29.697,25 58.019,91 35.351,58 34.477,47 24.06.2018 09:45 30.641,60 30.545,98 58.578,54 35.768,52 34.922,79 24.06.2018 10:00 31.354,40 31.254,60 58.997,91 36.427,95 35.518,78 24.06.2018 10:15 28.617,60 28.533,30 57.450,58 37.414,32 36.216,30 24.06.2018 10:30 29.216,00 29.128,43 58.420,65 38.010,91 37.004,49 24.06.2018 10:45 29.532,80 29.443,48 58.660,93 38.849,99 37.920,51 24.06.2018 11:00 29.876,00 29.784,75 59.048,98 39.808,73 38.883,39 24.06.2018 11:15 31.213,60 31.114,63 59.015,29 40.311,33 39.413,15 24.06.2018 11:30 29.999,20 29.907,25 54.858,59 41.152,06 40.276,95 24.06.2018 11:45 29.013,60 28.927,15 54.471,50 41.677,40 40.915,66 24.06.2018 12:00 29.066,40 28.979,66 56.396,23 43.298,32 42.479,73 24.06.2018 12:15 29.418,40 29.329,71 55.441,49 43.060,45 42.217,17 24.06.2018 12:30 31.979,20 31.875,66 58.321,40 42.213,48 41.373,62 24.06.2018 12:45 31.231,20 31.132,13 55.200,60 41.769,67 40.729,04 24.06.2018 13:00 31.354,40 31.254,60 54.022,82 41.181,00 40.176,26 24.06.2018 13:15 30.474,40 30.379,74 52.411,42 39.379,31 38.483,10 24.06.2018 13:30 28.899,20 28.813,37 48.043,28 37.583,15 36.876,26 24.06.2018 13:45 29.136,80 29.049,67 49.919,72 37.457,15 36.776,00 24.06.2018 14:00 27.992,80 27.911,84 48.923,23 38.164,32 37.417,07 24.06.2018 14:15 27.104,00 27.027,67 49.408,42 37.490,19 36.741,41 24.06.2018 14:30 27.887,20 27.806,80 50.905,05 37.281,51 36.082,46 24.06.2018 14:45 31.741,60 31.639,49 53.910,09 36.718,96 35.613,33 24.06.2018 15:00 31.688,80 31.587,01 54.010,04 36.912,59 35.798,52 24.06.2018 15:15 33.422,40 33.309,95 56.592,72 36.628,61 35.536,30 24.06.2018 15:30 32.208,00 32.103,08 54.613,21 36.830,87 35.789,74 24.06.2018 15:45 32.357,60 32.251,77 54.178,72 36.247,64 35.171,91 24.06.2018 16:00 32.049,60 31.945,64 53.408,41 36.366,69 35.336,44 24.06.2018 16:15 31.160,80 31.062,14 53.434,92 36.705,11 35.694,16 24.06.2018 16:30 31.231,20 31.132,13 52.790,59 36.253,38 35.280,19 24.06.2018 16:45 31.952,80 31.849,42 56.622,20 36.773,50 35.782,35 24.06.2018 17:00 29.603,20 29.513,48 55.086,17 37.143,90 36.091,95 24.06.2018 17:15 30.368,80 30.274,75 56.008,06 38.791,29 37.609,78 24.06.2018 17:30 31.222,40 31.123,38 58.036,67 40.039,30 38.858,63 24.06.2018 17:45 32.665,60 32.557,87 57.636,09 41.139,57 40.197,89 24.06.2018 18:00 32.190,40 32.085,58 58.809,39 42.280,03 41.443,01 24.06.2018 18:15 33.501,60 33.388,65 60.228,03 43.882,54 43.016,38 24.06.2018 18:30 34.425,60 34.306,72 62.220,21 44.438,86 43.533,23 24.06.2018 18:45 30.008,00 29.916,00 54.923,95 44.496,23 43.556,03 24.06.2018 19:00 29.700,00 29.609,74 54.767,91 44.202,74 43.323,27 24.06.2018 19:15 29.911,20 29.819,75 56.922,17 44.222,61 43.296,92 24.06.2018 19:30 29.999,20 29.907,25 55.637,49 43.855,01 43.003,65 24.06.2018 19:45 29.304,00 29.215,95 54.763,14 43.184,55 42.328,09 24.06.2018 20:00 29.304,00 29.215,95 55.601,34 43.328,31 42.312,97 24.06.2018 20:15 29.462,40 29.373,47 56.321,14 42.755,24 41.475,21 24.06.2018 20:30 29.304,00 29.215,95 56.090,07 41.604,74 40.635,44 24.06.2018 20:45 29.524,00 29.434,73 55.156,35 40.459,62 39.697,84 24.06.2018 21:00 33.123,20 33.012,63 58.707,99 39.378,11 38.829,85 24.06.2018 21:15 33.044,00 32.933,93 60.335,98 38.264,43 37.758,21 24.06.2018 21:30 35.129,60 35.006,10 62.138,20 37.250,89 36.773,27 24.06.2018 21:45 35.719,20 35.591,75 61.368,57 36.827,70 36.127,45 24.06.2018 22:00 36.150,40 36.020,03 63.740,77 36.732,00 35.766,67 24.06.2018 22:15 37.910,40 37.767,71 65.511,58 38.607,08 37.358,68 24.06.2018 22:30 37.699,20 37.558,02 63.635,53 37.224,17 35.978,72 24.06.2018 22:45 37.901,60 37.758,98 61.560,35 35.462,36 34.281,75 24.06.2018 23:00 36.458,40 36.325,91 58.561,43 33.523,67 32.578,09 24.06.2018 23:15 36.898,40 36.762,86 55.564,21 31.538,27 30.822,31 24.06.2018 23:30 36.669,60 36.535,65 57.009,84 30.018,06 29.362,32 24.06.2018 23:45 37.347,20 37.208,52 59.408,81 28.578,83 27.963,23 24.06.2018 00:00 36.484,80 36.352,13 56.681,64 27.506,89 26.901,69 25.06.2018 00:15 35.156,00 35.032,32 53.508,30 26.126,50 25.448,33 25.06.2018 00:30 34.592,80 34.472,83 52.644,40 25.405,94 24.602,23 25.06.2018 00:45 34.372,80 34.254,26 49.469,69 24.712,68 23.850,49 25.06.2018 01:00 33.299,20 33.187,53 51.593,57 24.223,04 23.325,74 25.06.2018 01:15 33.528,00 33.414,88 52.705,49 23.914,43 23.037,48 25.06.2018 01:30 33.088,00 32.977,65 52.125,13 23.478,31 22.624,34 25.06.2018 01:45 32.788,80 32.680,31 51.332,49 23.141,52 22.285,04 25.06.2018 02:00 32.357,60 32.251,77 48.420,13 22.987,69 22.134,69 25.06.2018 02:15 32.991,20 32.881,45 44.335,29 22.775,38 21.931,39 25.06.2018 02:30 32.067,20 31.963,13 45.189,90 22.507,41 21.646,52 25.06.2018 02:45 31.662,40 31.560,77 49.026,72 22.536,49 21.572,43 25.06.2018 03:00 31.072,80 30.974,66 49.557,15 22.402,55 21.457,00 25.06.2018 03:15 30.245,60 30.152,25 47.884,39 22.453,12 21.520,20 25.06.2018 03:30 30.817,60 30.720,95 47.630,14 22.275,71 21.357,69 25.06.2018 03:45 33.123,20 33.012,63 52.512,66 22.465,69 21.547,59 25.06.2018 04:00 33.352,00 33.239,99 54.362,95 22.217,75 21.633,94 25.06.2018 04:15 33.492,80 33.379,91 54.585,18 22.528,03 22.022,10 25.06.2018 04:30 33.061,60 32.951,42 54.080,05 22.815,77 22.332,95 25.06.2018 04:45 35.006,40 34.883,71 57.223,51 23.449,35 22.958,85 25.06.2018 05:00 36.168,00 36.037,50 59.267,37 23.782,68 23.360,59 25.06.2018 05:15 35.851,20 35.722,86 60.814,49 24.616,87 24.199,35 25.06.2018 05:30 35.789,60 35.661,68 60.876,81 25.108,25 24.658,97 25.06.2018 05:45 38.104,00 37.959,92 65.555,50 26.865,35 26.136,47 25.06.2018 06:00 40.656,00 40.492,94 70.631,06 29.070,57 27.799,24 25.06.2018 06:15 45.443,20 45.241,21 77.757,29 30.783,27 29.323,73 25.06.2018 06:30 48.558,40 48.328,76 83.818,66 32.336,57 30.742,94 25.06.2018 06:45 49.755,20 49.514,45 86.503,60 33.800,46 32.026,98 25.06.2018 07:00 49.632,00 49.392,40 86.744,36 35.156,28 33.601,05 25.06.2018 07:15 49.500,00 49.261,64 89.722,70 36.806,35 35.036,89 25.06.2018 07:30 47.740,00 47.517,80 89.240,59 38.058,44 35.964,40 25.06.2018 07:45 46.296,80 46.087,42 88.704,29 38.769,41 36.619,02 25.06.2018 08:00 47.124,00 46.907,32 89.907,61 39.478,92 37.183,82 25.06.2018 08:15 47.176,80 46.959,65 90.715,08 40.777,28 38.357,85 25.06.2018 08:30 46.015,20 45.808,27 90.626,77 41.085,12 38.681,27 25.06.2018 08:45 45.636,80 45.433,15 90.829,52 41.358,31 38.985,10 25.06.2018 09:00 47.132,80 46.916,04 91.837,96 41.014,10 38.876,86 25.06.2018 09:15 45.672,00 45.468,05 90.372,53 40.880,24 38.640,45 25.06.2018 09:30 46.340,80 46.131,03 88.366,77 40.374,21 38.353,13 25.06.2018 09:45 47.080,00 46.863,71 88.178,95 40.627,54 38.723,15 25.06.2018 10:00 43.700,80 43.513,48 86.392,86 40.831,68 38.896,58 25.06.2018 10:15 45.390,40 45.188,87 88.635,74 40.905,27 38.914,84 25.06.2018 10:30 45.003,20 44.804,97 88.420,24 40.174,46 38.286,94 25.06.2018 10:45 47.229,60 47.011,98 90.830,79 40.389,75 38.465,90 25.06.2018 11:00 47.467,20 47.247,45 90.930,93 40.278,81 38.309,41 25.06.2018 11:15 46.772,00 46.558,44 89.079,85 40.844,76 38.745,19 25.06.2018 11:30 45.548,80 45.345,91 88.092,50 40.480,25 38.563,27 25.06.2018 11:45 46.525,60 46.314,21 89.346,27 41.149,30 39.224,15 25.06.2018 12:00 46.824,80 46.610,78 90.260,73 41.411,93 39.595,27 25.06.2018 12:15 52.720,80 52.451,34 94.665,54 40.663,62 38.903,82 25.06.2018 12:30 51.779,20 51.519,04 93.814,64 41.479,81 39.671,34 25.06.2018 12:45 55.044,00 54.750,90 94.898,20 40.974,42 39.129,89 25.06.2018 13:00 55.519,20 55.221,14 95.201,14 40.054,53 37.802,06 25.06.2018 13:15 54.709,60 54.419,97 95.298,72 39.803,37 37.408,15 25.06.2018 13:30 54.542,40 54.254,49 95.430,37 39.967,64 37.688,90 25.06.2018 13:45 50.353,60 50.107,19 89.341,80 38.309,15 36.263,14 25.06.2018 14:00 51.180,80 50.926,46 88.788,02 37.828,18 35.828,70 25.06.2018 14:15 50.177,60 49.932,86 89.763,10 38.987,15 36.862,33 25.06.2018 14:30 50.608,80 50.359,95 91.783,41 39.508,71 37.396,25 25.06.2018 14:45 50.168,80 49.924,14 92.729,49 40.546,04 38.407,76 25.06.2018 15:00 50.740,80 50.490,69 93.994,65 40.105,51 38.089,42 25.06.2018 15:15 51.409,60 51.153,04 92.773,41 40.590,35 38.497,07 25.06.2018 15:30 49.262,40 49.026,25 90.622,40 39.383,61 37.447,78 25.06.2018 15:45 50.872,80 50.621,42 91.491,21 39.298,27 37.274,59 25.06.2018 16:00 50.248,00 50.002,59 91.711,59 39.414,17 37.257,83 25.06.2018 16:15 49.984,00 49.741,09 90.462,49 38.839,70 36.982,06 25.06.2018 16:30 48.778,40 48.546,74 91.221,51 39.050,89 37.082,93 25.06.2018 16:45 50.723,20 50.473,26 89.900,51 38.554,24 36.791,76 25.06.2018 17:00 49.667,20 49.427,27 87.903,21 38.163,00 36.762,73 25.06.2018 17:15 49.825,60 49.584,18 90.480,75 38.959,54 37.537,87 25.06.2018 17:30 49.447,20 49.209,33 93.297,41 40.480,98 39.022,46 25.06.2018 17:45 49.808,00 49.566,75 92.658,32 41.299,02 39.874,11 25.06.2018 18:00 51.154,40 50.900,31 93.086,53 41.821,41 40.249,47 25.06.2018 18:15 51.154,40 50.900,31 93.580,25 41.522,65 40.159,26 25.06.2018 18:30 51.920,00 51.658,46 92.085,52 41.471,46 40.234,49 25.06.2018 18:45 52.492,00 52.224,82 94.144,03 42.383,51 41.042,36 25.06.2018 19:00 50.969,60 50.717,29 92.716,87 42.884,05 41.564,05 25.06.2018 19:15 52.448,00 52.181,25 94.016,73 42.618,75 41.202,45 25.06.2018 19:30 50.776,00 50.525,55 92.208,84 42.387,87 40.571,96 25.06.2018 19:45 47.440,80 47.221,29 88.729,74 41.772,58 40.023,13 25.06.2018 20:00 46.912,80 46.698,00 88.365,60 41.363,13 39.694,24 25.06.2018 20:15 48.523,20 48.293,88 89.087,49 40.877,00 39.006,67 25.06.2018 20:30 48.285,60 48.058,45 88.522,62 40.553,80 38.593,40 25.06.2018 20:45 48.514,40 48.285,16 89.761,78 40.299,44 38.300,83 25.06.2018 21:00 48.444,00 48.215,41 90.437,22 40.183,51 38.222,65 25.06.2018 21:15 46.877,60 46.663,11 87.701,15 39.560,45 37.621,28 25.06.2018 21:30 47.036,00 46.820,10 86.933,97 38.597,60 36.772,08 25.06.2018 21:45 46.930,40 46.715,44 86.351,39 38.010,25 36.294,72 25.06.2018 22:00 45.768,80 45.564,01 84.434,41 37.689,01 36.187,71 25.06.2018 22:15 47.634,40 47.413,15 86.494,16 39.012,00 37.539,21 25.06.2018 22:30 47.449,60 47.230,01 83.963,62 37.674,77 36.655,98 25.06.2018 22:45 47.115,20 46.898,60 84.085,80 35.668,06 34.663,85 25.06.2018 23:00 45.434,40 45.232,49 82.014,14 33.668,49 32.809,04 25.06.2018 23:15 43.744,80 43.557,12 79.530,54 31.738,35 30.961,78 25.06.2018 23:30 42.917,60 42.736,69 77.193,98 30.175,36 29.460,16 25.06.2018 23:45 40.638,40 40.475,48 73.250,12 28.490,03 27.798,38 25.06.2018 00:00 40.453,60 40.292,09 70.613,49 27.297,84 26.645,64 26.06.2018 00:15 40.682,40 40.519,14 71.104,23 26.263,57 25.479,24 26.06.2018 00:30 39.503,20 39.348,87 69.502,21 25.718,81 24.739,93 26.06.2018 00:45 40.040,00 39.881,64 68.184,89 24.715,11 23.774,18 26.06.2018 01:00 38.429,60 38.283,17 65.154,21 24.004,32 23.128,61 26.06.2018 01:15 38.244,80 38.099,71 66.254,62 23.912,34 23.053,51 26.06.2018 01:30 38.086,40 37.942,45 66.924,65 23.595,27 22.649,76 26.06.2018 01:45 36.722,40 36.588,09 66.419,47 22.916,46 22.120,57 26.06.2018 02:00 35.763,20 35.635,45 65.864,15 22.354,88 21.786,68 26.06.2018 02:15 37.514,40 37.374,54 65.372,50 22.388,76 21.834,02 26.06.2018 02:30 39.036,80 38.885,93 66.235,42 22.743,88 21.658,06 26.06.2018 02:45 38.244,80 38.099,71 65.502,48 22.539,29 21.436,84 26.06.2018 03:00 37.523,20 37.383,27 65.564,11 21.945,47 21.105,54 26.06.2018 03:15 37.127,20 36.990,07 65.240,78 21.821,35 21.049,41 26.06.2018 03:30 37.065,60 36.928,90 67.239,21 21.810,33 20.945,08 26.06.2018 03:45 37.901,60 37.758,98 68.579,06 22.006,09 20.959,75 26.06.2018 04:00 39.054,40 38.903,40 69.774,59 21.893,15 21.045,16 26.06.2018 04:15 40.585,60 40.423,08 70.785,15 21.872,08 21.464,56 26.06.2018 04:30 42.424,80 42.247,86 72.531,35 22.211,90 21.803,92 26.06.2018 04:45 44.888,80 44.691,54 75.877,84 23.133,78 22.683,27 26.06.2018 05:00 43.480,80 43.295,30 76.104,47 23.424,72 22.713,47 26.06.2018 05:15 42.275,20 42.099,46 76.622,06 24.399,26 23.550,35 26.06.2018 05:30 41.756,00 41.584,38 76.338,07 24.848,63 23.900,23 26.06.2018 05:45 44.369,60 44.176,72 81.071,80 26.579,97 25.345,66 26.06.2018 06:00 46.754,40 46.541,00 84.351,36 28.443,59 27.260,47 26.06.2018 06:15 48.866,40 48.633,92 88.870,01 30.722,75 29.429,33 26.06.2018 06:30 49.790,40 49.549,31 91.903,96 31.942,48 30.467,82 26.06.2018 06:45 51.497,60 51.240,18 95.479,15 33.781,36 31.903,09 26.06.2018 07:00 51.374,40 51.118,18 95.792,38 34.989,00 33.074,48 26.06.2018 07:15 51.480,00 51.222,75 96.900,98 36.992,29 34.915,16 26.06.2018 07:30 51.867,20 51.606,18 98.054,06 37.816,15 35.690,93 26.06.2018 07:45 52.412,80 52.146,40 98.463,65 38.642,72 36.451,85 26.06.2018 08:00 51.136,80 50.882,88 97.424,42 39.726,84 37.398,02 26.06.2018 08:15 52.914,40 52.643,01 99.166,21 40.852,60 38.697,34 26.06.2018 08:30 52.421,60 52.155,12 98.809,48 40.818,50 38.860,15 26.06.2018 08:45 51.339,20 51.083,32 97.769,84 40.702,72 38.911,99 26.06.2018 09:00 50.758,40 50.508,12 98.121,48 41.180,19 39.257,28 26.06.2018 09:15 50.564,80 50.316,38 98.248,17 41.305,39 39.104,38 26.06.2018 09:30 51.488,80 51.231,47 99.359,98 41.404,29 39.266,06 26.06.2018 09:45 50.380,00 50.133,34 99.054,95 42.227,43 40.058,60 26.06.2018 10:00 49.852,00 49.610,34 98.101,52 42.414,30 40.294,97 26.06.2018 10:15 53.284,00 53.008,91 100.955,17 42.355,60 40.223,31 26.06.2018 10:30 51.840,80 51.580,03 98.564,95 41.888,71 39.760,80 26.06.2018 10:45 54.093,60 53.810,30 101.220,92 41.458,57 39.324,67 26.06.2018 11:00 54.639,20 54.350,29 101.321,25 41.010,38 38.950,07 26.06.2018 11:15 52.562,40 52.294,52 98.206,18 40.717,24 38.842,20 26.06.2018 11:30 50.080,80 49.836,98 96.254,52 41.069,42 39.180,84 26.06.2018 11:45 51.999,20 51.736,88 96.897,18 42.539,87 40.096,63 26.06.2018 12:00 51.761,60 51.501,61 95.804,49 42.047,99 39.505,96 26.06.2018 12:15 52.615,20 52.346,79 94.252,10 39.769,29 37.387,45 26.06.2018 12:30 52.245,60 51.980,85 92.634,82 38.644,08 36.179,60 26.06.2018 12:45 51.444,80 51.187,90 91.933,46 37.562,04 35.305,89 26.06.2018 13:00 51.744,00 51.484,18 93.670,54 37.546,22 35.268,96 26.06.2018 13:15 51.251,20 50.996,17 91.045,83 37.090,24 34.620,31 26.06.2018 13:30 50.740,80 50.490,69 89.465,53 36.514,88 34.136,46 26.06.2018 13:45 48.232,80 48.006,13 84.339,94 34.301,22 32.049,68 26.06.2018 14:00 47.124,00 46.907,32 81.195,35 33.366,87 31.263,20 26.06.2018 14:15 44.932,80 44.735,17 78.803,73 32.585,80 30.449,52 26.06.2018 14:30 44.061,60 43.871,29 77.340,92 31.813,96 29.680,92 26.06.2018 14:45 44.369,60 44.176,72 72.798,70 29.536,42 27.693,36 26.06.2018 15:00 41.729,60 41.558,19 70.304,28 28.512,77 26.863,84 26.06.2018 15:15 41.588,80 41.418,50 70.560,67 27.612,63 26.123,29 26.06.2018 15:30 41.430,40 41.261,34 70.553,49 27.386,18 25.961,42 26.06.2018 15:45 41.096,00 40.929,54 70.739,18 27.456,62 26.015,60 26.06.2018 16:00 41.984,80 41.811,37 71.529,49 27.720,80 26.463,83 26.06.2018 16:15 40.964,00 40.798,57 71.441,46 27.915,64 26.680,99 26.06.2018 16:30 41.615,20 41.444,69 72.853,78 28.070,83 26.798,76 26.06.2018 16:45 42.460,00 42.282,78 72.948,25 28.547,95 27.291,39 26.06.2018 17:00 41.685,60 41.514,54 73.528,69 29.648,20 28.340,42 26.06.2018 17:15 42.636,00 42.457,37 76.084,91 30.823,68 29.672,33 26.06.2018 17:30 41.668,00 41.497,07 76.519,00 32.318,53 31.148,63 26.06.2018 17:45 43.542,40 43.356,39 78.066,63 33.735,09 32.538,51 26.06.2018 18:00 44.545,60 44.351,24 80.394,30 35.667,75 34.103,58 26.06.2018 18:15 45.249,60 45.049,27 82.199,19 36.176,91 34.594,77 26.06.2018 18:30 46.921,60 46.706,72 83.334,82 37.311,47 35.744,00 26.06.2018 18:45 47.097,60 46.881,16 84.166,95 38.141,15 36.401,94 26.06.2018 19:00 45.909,60 45.703,59 84.855,39 39.221,12 37.396,49 26.06.2018 19:15 46.956,80 46.741,61 85.538,26 39.614,30 37.678,91 26.06.2018 19:30 47.546,40 47.325,94 87.340,59 40.201,76 38.294,83 26.06.2018 19:45 44.756,80 44.560,66 84.098,97 40.584,48 38.798,07 26.06.2018 20:00 43.181,60 42.998,54 83.150,24 40.828,26 39.031,48 26.06.2018 20:15 43.991,20 43.801,48 83.439,23 40.659,55 38.701,72 26.06.2018 20:30 43.841,60 43.653,12 82.227,17 40.450,24 38.446,63 26.06.2018 20:45 43.964,80 43.775,30 81.014,25 39.827,74 37.839,20 26.06.2018 21:00 42.204,80 42.029,62 78.331,69 39.367,18 37.615,24 26.06.2018 21:15 43.674,40 43.487,30 77.903,05 38.897,80 37.279,62 26.06.2018 21:30 41.544,80 41.374,84 76.955,81 37.397,44 36.088,35 26.06.2018 21:45 44.334,40 44.141,82 79.808,42 36.820,34 35.613,84 26.06.2018 22:00 42.803,20 42.623,22 77.433,32 36.765,14 35.488,78 26.06.2018 22:15 44.352,00 44.159,27 80.119,58 38.041,64 36.800,31 26.06.2018 22:30 45.196,80 44.996,92 79.902,08 37.746,48 36.478,74 26.06.2018 22:45 45.760,00 45.555,29 78.406,90 35.948,07 34.781,83 26.06.2018 23:00 43.727,20 43.539,67 75.786,37 34.151,19 33.085,93 26.06.2018 23:15 43.454,40 43.269,11 72.595,04 32.195,78 31.175,10 26.06.2018 23:30 41.756,00 41.584,38 67.376,87 30.911,75 29.848,36 26.06.2018 23:45 42.301,60 42.125,65 66.826,64 29.227,24 28.196,62 26.06.2018 00:00 40.761,60 40.597,73 66.454,88 28.197,88 26.920,83 27.06.2018 00:15 40.920,00 40.754,91 69.562,24 26.882,58 25.599,50 27.06.2018 00:30 40.735,20 40.571,53 68.120,08 25.936,95 24.634,82 27.06.2018 00:45 41.104,80 40.938,28 68.047,64 25.269,61 24.029,65 27.06.2018 01:00 41.351,20 41.182,76 68.156,39 24.558,81 23.365,45 27.06.2018 01:15 40.735,20 40.571,53 68.124,59 23.960,18 22.772,68 27.06.2018 01:30 41.791,20 41.619,30 69.560,12 23.474,34 22.371,02 27.06.2018 01:45 41.879,20 41.706,61 67.209,57 22.649,49 21.976,01 27.06.2018 02:00 41.122,40 40.955,74 64.241,91 22.348,56 21.747,68 27.06.2018 02:15 40.664,80 40.501,67 63.671,30 22.436,40 21.773,56 27.06.2018 02:30 39.036,80 38.885,93 62.457,49 22.538,57 21.538,44 27.06.2018 02:45 39.063,20 38.912,13 64.183,26 22.309,94 21.237,86 27.06.2018 03:00 39.776,00 39.619,63 65.711,64 22.065,70 20.964,52 27.06.2018 03:15 39.520,80 39.366,34 66.413,81 22.205,14 21.103,35 27.06.2018 03:30 40.075,20 39.916,57 66.412,61 21.823,16 21.098,23 27.06.2018 03:45 40.700,00 40.536,60 67.258,85 21.697,83 21.056,06 27.06.2018 04:00 39.881,60 39.724,43 67.479,13 21.866,34 21.195,24 27.06.2018 04:15 43.296,00 43.112,01 70.885,35 22.311,18 21.634,50 27.06.2018 04:30 45.188,00 44.988,20 72.945,76 22.742,60 22.048,27 27.06.2018 04:45 47.344,00 47.125,36 76.481,77 23.411,32 22.402,98 27.06.2018 05:00 44.827,20 44.630,47 75.319,18 23.644,70 22.639,22 27.06.2018 05:15 45.557,60 45.354,63 77.116,79 24.508,94 23.463,72 27.06.2018 05:30 44.572,00 44.377,42 77.901,13 25.128,63 24.078,44 27.06.2018 05:45 44.352,00 44.159,27 79.028,27 26.327,93 25.325,48 27.06.2018 06:00 46.631,20 46.418,88 83.080,25 27.872,62 26.753,12 27.06.2018 06:15 48.919,20 48.686,24 86.406,68 30.305,19 28.795,80 27.06.2018 06:30 52.650,40 52.381,64 92.208,77 31.694,35 30.080,97 27.06.2018 06:45 51.524,00 51.266,33 93.327,04 32.907,11 31.296,48 27.06.2018 07:00 51.559,20 51.301,18 95.117,81 34.117,49 32.606,57 27.06.2018 07:15 52.166,40 51.902,44 97.419,08 35.849,60 34.288,12 27.06.2018 07:30 51.620,80 51.362,18 97.581,89 36.536,08 34.778,22 27.06.2018 07:45 48.584,80 48.354,92 93.636,29 37.258,95 35.201,94 27.06.2018 08:00 48.576,00 48.346,20 90.961,34 37.390,79 35.235,74 27.06.2018 08:15 47.696,00 47.474,20 89.629,31 38.041,12 35.785,96 27.06.2018 08:30 47.520,00 47.299,78 87.016,90 37.026,04 35.307,85 27.06.2018 08:45 46.314,40 46.104,86 87.149,99 36.125,24 34.638,31 27.06.2018 09:00 48.065,60 47.840,46 88.435,74 36.071,16 34.433,45 27.06.2018 09:15 45.531,20 45.328,46 83.931,27 35.217,11 33.428,57 27.06.2018 09:30 45.073,60 44.874,77 81.239,71 34.740,32 32.968,26 27.06.2018 09:45 45.196,80 44.996,92 79.437,69 34.421,86 32.606,27 27.06.2018 10:00 42.495,20 42.317,70 76.706,16 33.572,49 31.806,31 27.06.2018 10:15 45.839,20 45.633,80 80.848,47 32.846,31 30.973,66 27.06.2018 10:30 44.220,00 44.028,37 79.864,35 32.908,99 31.112,69 27.06.2018 10:45 47.924,80 47.700,93 82.894,54 33.405,42 31.595,37 27.06.2018 11:00 48.760,80 48.529,30 81.530,07 33.726,48 32.060,17 27.06.2018 11:15 49.456,00 49.218,05 81.335,17 33.935,33 32.367,72 27.06.2018 11:30 48.532,00 48.302,60 82.973,30 35.146,23 33.621,68 27.06.2018 11:45 47.352,80 47.134,08 82.679,97 37.024,23 35.177,14 27.06.2018 12:00 44.404,80 44.211,63 78.034,97 36.435,19 34.666,80 27.06.2018 12:15 46.068,00 45.860,61 79.968,72 35.046,54 33.468,24 27.06.2018 12:30 46.692,80 46.479,94 79.541,68 34.567,42 33.049,88 27.06.2018 12:45 44.660,00 44.464,68 78.469,85 33.506,14 32.154,68 27.06.2018 13:00 44.853,60 44.656,64 79.409,92 34.545,05 32.796,48 27.06.2018 13:15 41.562,40 41.392,30 72.025,92 32.671,51 30.834,60 27.06.2018 13:30 40.568,00 40.405,62 74.897,48 31.641,26 29.784,56 27.06.2018 13:45 39.248,00 39.095,57 69.623,30 30.600,93 28.841,72 27.06.2018 14:00 36.176,80 36.046,24 70.565,89 30.332,32 28.749,11 27.06.2018 14:15 38.975,20 38.824,78 69.390,77 30.347,58 28.374,09 27.06.2018 14:30 39.494,40 39.340,13 72.571,74 30.972,23 29.163,23 27.06.2018 14:45 40.893,60 40.728,71 72.799,18 30.811,28 29.278,57 27.06.2018 15:00 42.380,80 42.204,22 73.730,32 30.509,42 29.052,33 27.06.2018 15:15 44.167,20 43.976,01 71.852,11 30.977,22 29.343,49 27.06.2018 15:30 45.496,00 45.293,56 77.942,47 31.690,75 29.951,09 27.06.2018 15:45 46.939,20 46.724,16 75.552,95 31.505,43 29.769,29 27.06.2018 16:00 44.193,60 44.002,19 75.279,76 31.114,82 29.402,21 27.06.2018 16:15 44.158,40 43.967,29 75.348,71 32.630,11 30.819,88 27.06.2018 16:30 44.748,00 44.551,94 76.497,58 31.197,59 29.417,75 27.06.2018 16:45 43.533,60 43.347,66 75.955,75 31.687,05 30.022,40 27.06.2018 17:00 45.012,00 44.813,70 77.672,83 33.639,40 31.767,41 27.06.2018 17:15 47.053,60 46.837,55 83.451,69 34.254,50 32.335,31 27.06.2018 17:30 46.613,60 46.401,44 81.146,78 35.241,75 33.318,64 27.06.2018 17:45 46.543,20 46.331,66 81.644,15 35.774,03 33.798,75 27.06.2018 18:00 46.675,20 46.462,50 83.990,33 36.526,23 34.623,48 27.06.2018 18:15 47.317,60 47.099,19 89.757,54 38.397,20 36.396,71 27.06.2018 18:30 48.743,20 48.511,86 90.289,77 39.712,30 37.745,17 27.06.2018 18:45 48.532,00 48.302,60 90.981,29 39.600,26 37.667,20 27.06.2018 19:00 50.309,60 50.063,61 91.334,30 40.320,40 38.384,68 27.06.2018 19:15 47.537,60 47.317,22 86.413,15 40.377,63 38.499,16 27.06.2018 19:30 48.030,40 47.805,57 89.361,75 39.925,42 38.146,42 27.06.2018 19:45 45.980,00 45.773,38 88.264,54 39.736,79 37.912,59 27.06.2018 20:00 43.674,40 43.487,30 86.442,39 39.473,45 37.702,34 27.06.2018 20:15 44.448,80 44.255,26 87.323,55 39.437,89 37.472,39 27.06.2018 20:30 43.709,60 43.522,21 85.012,81 38.731,68 36.853,70 27.06.2018 20:45 44.061,60 43.871,29 83.362,53 37.999,48 36.249,91 27.06.2018 21:00 43.788,80 43.600,76 83.798,34 37.749,87 36.060,72 27.06.2018 21:15 44.404,80 44.211,63 85.330,22 37.275,49 35.691,85 27.06.2018 21:30 42.319,20 42.143,11 82.491,47 36.704,70 35.254,23 27.06.2018 21:45 46.217,60 46.008,91 86.284,07 36.199,86 34.848,46 27.06.2018 22:00 44.616,00 44.421,05 82.468,50 36.030,20 34.716,95 27.06.2018 22:15 46.992,00 46.776,49 83.604,68 37.123,96 35.773,06 27.06.2018 22:30 46.200,00 45.991,46 82.879,66 36.715,08 35.411,76 27.06.2018 22:45 45.654,40 45.450,60 79.448,25 35.295,66 34.003,03 27.06.2018 23:00 44.378,40 44.185,45 75.451,75 33.859,35 32.503,23 27.06.2018 23:15 43.040,80 42.858,89 71.652,06 32.124,16 30.741,55 27.06.2018 23:30 41.474,40 41.304,99 66.428,61 30.446,78 29.338,05 27.06.2018 23:45 41.844,00 41.671,69 65.162,14 28.764,66 27.762,99 27.06.2018 00:00 41.949,60 41.776,45 65.539,70 27.252,36 26.361,33 28.06.2018 00:15 40.673,60 40.510,41 64.857,49 26.238,45 25.271,45 28.06.2018 00:30 41.307,20 41.139,10 65.795,53 25.453,93 24.269,50 28.06.2018 00:45 40.480,00 40.318,29 65.793,97 24.618,27 23.541,91 28.06.2018 01:00 40.541,60 40.379,42 68.499,60 23.992,96 23.038,13 28.06.2018 01:15 39.177,60 39.025,69 67.213,52 23.607,75 22.648,40 28.06.2018 01:30 39.828,80 39.672,03 67.443,14 23.273,41 22.323,54 28.06.2018 01:45 41.069,60 40.903,35 69.648,25 22.691,71 21.929,25 28.06.2018 02:00 40.242,40 40.082,50 69.802,66 22.419,21 21.680,04 28.06.2018 02:15 39.424,00 39.270,26 69.964,60 22.158,17 21.476,94 28.06.2018 02:30 38.588,00 38.440,42 69.335,30 21.895,09 21.194,52 28.06.2018 02:45 38.271,20 38.125,92 68.154,46 21.953,25 21.046,60 28.06.2018 03:00 39.353,60 39.200,38 69.741,01 21.787,37 20.877,74 28.06.2018 03:15 40.532,80 40.370,69 71.630,46 21.681,10 20.888,73 28.06.2018 03:30 38.984,00 38.833,52 69.807,90 21.605,82 20.807,84 28.06.2018 03:45 38.632,00 38.484,10 69.855,43 21.520,28 20.755,62 28.06.2018 04:00 39.371,20 39.217,85 70.798,42 21.332,59 20.898,00 28.06.2018 04:15 42.336,80 42.160,57 73.206,05 21.362,95 21.253,21 28.06.2018 04:30 43.612,80 43.426,21 75.537,95 21.579,69 21.499,64 28.06.2018 04:45 45.144,00 44.944,57 76.188,79 22.310,34 21.876,01 28.06.2018 05:00 44.167,20 43.976,01 74.411,81 22.443,34 21.958,42 28.06.2018 05:15 44.492,80 44.298,89 76.857,34 23.638,55 22.735,61 28.06.2018 05:30 43.190,40 43.007,27 76.360,26 24.182,56 23.143,30 28.06.2018 05:45 43.507,20 43.321,48 77.509,17 25.488,92 24.334,22 28.06.2018 06:00 46.587,20 46.375,27 81.876,02 27.581,52 26.263,28 28.06.2018 06:15 49.016,00 48.782,14 86.260,36 29.144,87 27.442,58 28.06.2018 06:30 50.230,40 49.985,16 89.523,86 30.504,12 28.506,21 28.06.2018 06:45 49.825,60 49.584,18 91.228,98 31.040,01 29.434,96 28.06.2018 07:00 50.195,20 49.950,29 93.424,31 32.230,63 30.537,70 28.06.2018 07:15 49.772,80 49.531,88 93.401,46 34.073,50 32.189,27 28.06.2018 07:30 50.723,20 50.473,26 92.096,99 34.997,89 32.996,97 28.06.2018 07:45 48.681,60 48.450,83 88.546,79 36.066,37 33.984,59 28.06.2018 08:00 47.300,00 47.081,75 86.357,40 36.408,17 34.314,92 28.06.2018 08:15 48.646,40 48.415,95 87.391,32 37.145,49 34.919,44 28.06.2018 08:30 47.308,80 47.090,47 84.892,52 36.672,67 34.551,10 28.06.2018 08:45 44.968,00 44.770,07 82.628,79 36.689,56 34.624,87 28.06.2018 09:00 41.641,60 41.470,88 79.109,29 36.501,43 34.327,77 28.06.2018 09:15 41.571,20 41.401,03 78.078,00 35.914,66 33.811,79 28.06.2018 09:30 43.885,60 43.696,76 78.824,43 35.076,71 33.177,37 28.06.2018 09:45 42.028,80 41.855,02 76.573,67 35.206,22 33.319,09 28.06.2018 10:00 41.588,80 41.418,50 75.530,81 35.288,34 33.074,44 28.06.2018 10:15 42.284,00 42.108,19 69.637,42 35.476,69 33.008,45 28.06.2018 10:30 41.905,60 41.732,80 66.649,90 35.399,26 32.862,37 28.06.2018 10:45 45.883,20 45.677,42 74.343,48 35.024,62 32.886,79 28.06.2018 11:00 46.842,40 46.628,22 73.126,87 35.218,37 33.099,05 28.06.2018 11:15 47.731,20 47.509,08 75.141,10 34.979,63 33.067,57 28.06.2018 11:30 47.141,60 46.924,76 75.091,52 35.456,72 33.444,57 28.06.2018 11:45 45.724,80 45.520,39 74.697,18 35.905,43 33.621,95 28.06.2018 12:00 45.258,40 45.058,00 74.211,52 35.989,04 33.698,80 28.06.2018 12:15 43.410,40 43.225,47 71.048,97 34.993,15 32.906,49 28.06.2018 12:30 45.795,20 45.590,18 77.055,20 34.784,36 32.693,25 28.06.2018 12:45 43.736,00 43.548,39 77.132,97 35.141,90 33.001,30 28.06.2018 13:00 44.950,40 44.752,62 77.587,84 34.564,10 32.227,32 28.06.2018 13:15 45.592,80 45.389,53 75.961,61 33.024,08 30.764,57 28.06.2018 13:30 43.049,60 42.867,62 75.562,87 32.410,94 30.245,06 28.06.2018 13:45 41.395,20 41.226,41 66.782,10 31.875,94 29.796,77 28.06.2018 14:00 39.978,40 39.820,50 67.408,92 31.625,24 29.685,31 28.06.2018 14:15 40.110,40 39.951,50 62.750,98 31.000,87 28.908,47 28.06.2018 14:30 40.101,60 39.942,77 64.494,25 30.185,83 28.278,04 28.06.2018 14:45 40.092,80 39.934,04 61.223,97 29.658,66 27.858,70 28.06.2018 15:00 38.667,20 38.519,04 60.002,12 28.433,00 26.699,41 28.06.2018 15:15 37.769,60 37.627,92 59.305,15 29.854,31 28.157,62 28.06.2018 15:30 36.608,00 36.474,48 56.085,03 29.394,16 27.649,57 28.06.2018 15:45 37.241,60 37.103,66 58.703,30 29.294,72 27.587,74 28.06.2018 16:00 36.414,40 36.282,22 61.280,23 29.498,71 27.738,47 28.06.2018 16:15 36.502,40 36.369,61 60.567,21 30.553,60 28.616,64 28.06.2018 16:30 37.285,60 37.147,35 60.027,01 30.622,99 28.772,65 28.06.2018 16:45 40.084,00 39.925,30 65.206,63 32.562,25 30.561,88 28.06.2018 17:00 40.832,00 40.667,59 68.725,70 33.429,19 31.523,04 28.06.2018 17:15 42.442,40 42.265,32 68.821,91 34.915,21 33.305,32 28.06.2018 17:30 40.541,60 40.379,42 73.334,26 36.933,25 35.216,89 28.06.2018 17:45 40.620,80 40.458,01 69.969,94 37.375,82 35.642,54 28.06.2018 18:00 40.497,60 40.335,76 70.696,86 37.688,95 35.898,61 28.06.2018 18:15 42.565,60 42.387,53 74.259,13 39.030,22 37.221,79 28.06.2018 18:30 42.706,40 42.527,20 73.908,88 41.610,46 39.730,18 28.06.2018 18:45 43.788,80 43.600,76 74.876,72 41.081,35 39.283,14 28.06.2018 19:00 43.111,20 42.928,72 78.510,10 40.827,77 39.112,36 28.06.2018 19:15 44.853,60 44.656,64 74.485,08 40.643,85 38.984,20 28.06.2018 19:30 45.293,60 45.092,90 79.720,04 40.454,87 38.849,46 28.06.2018 19:45 40.832,00 40.667,59 71.510,22 40.881,44 39.314,25 28.06.2018 20:00 41.861,60 41.689,15 77.043,08 40.306,41 38.746,32 28.06.2018 20:15 44.598,40 44.403,60 81.727,88 40.335,90 38.348,23 28.06.2018 20:30 44.088,00 43.897,47 83.557,09 39.522,69 37.563,34 28.06.2018 20:45 42.935,20 42.754,15 83.976,09 38.959,76 36.973,99 28.06.2018 21:00 41.412,80 41.243,88 81.498,97 38.742,81 36.660,85 28.06.2018 21:15 40.400,80 40.239,70 80.088,63 38.010,23 36.009,62 28.06.2018 21:30 39.098,40 38.947,07 76.817,56 37.459,88 35.564,24 28.06.2018 21:45 42.319,20 42.143,11 77.885,19 36.918,15 35.118,83 28.06.2018 22:00 42.064,00 41.889,94 78.499,12 36.936,68 35.164,60 28.06.2018 22:15 43.419,20 43.234,20 80.294,08 37.474,07 35.763,11 28.06.2018 22:30 43.912,00 43.722,94 81.275,64 37.186,53 35.477,65 28.06.2018 22:45 43.120,00 42.937,45 80.098,01 35.863,36 34.284,34 28.06.2018 23:00 42.486,40 42.308,97 78.551,82 34.292,64 32.762,84 28.06.2018 23:15 42.741,60 42.562,11 76.918,95 32.567,71 31.272,62 28.06.2018 23:30 40.726,40 40.562,80 74.859,06 31.103,96 29.884,96 28.06.2018 23:45 39.362,40 39.209,12 71.790,63 29.279,53 28.403,78 28.06.2018 00:00 38.632,00 38.484,10 70.916,45 27.924,42 27.102,49 29.06.2018 00:15 36.819,20 36.684,22 65.042,98 26.734,08 25.928,56 29.06.2018 00:30 36.704,80 36.570,61 64.377,24 25.910,82 25.130,70 29.06.2018 00:45 36.009,60 35.880,18 60.644,64 25.174,04 24.429,62 29.06.2018 01:00 34.953,60 34.831,26 55.262,83 24.377,97 23.620,86 29.06.2018 01:15 35.235,20 35.111,00 59.468,87 24.046,45 23.175,17 29.06.2018 01:30 35.191,20 35.067,29 58.504,08 23.681,16 22.850,55 29.06.2018 01:45 34.962,40 34.840,00 62.275,41 22.868,73 22.101,43 29.06.2018 02:00 35.816,00 35.687,90 65.898,95 22.529,33 21.776,15 29.06.2018 02:15 35.868,80 35.740,34 66.191,82 22.453,38 21.683,17 29.06.2018 02:30 37.004,00 36.867,73 63.453,58 22.326,03 21.577,55 29.06.2018 02:45 37.734,40 37.592,97 61.529,48 22.373,68 21.347,08 29.06.2018 03:00 37.576,00 37.435,70 66.198,16 22.070,43 21.020,61 29.06.2018 03:15 36.440,80 36.308,43 66.329,48 21.968,40 20.931,90 29.06.2018 03:30 34.680,80 34.560,26 64.492,76 21.994,64 20.948,39 29.06.2018 03:45 36.555,20 36.422,05 66.743,96 22.004,26 20.991,04 29.06.2018 04:00 36.291,20 36.159,86 66.942,03 21.919,65 20.945,72 29.06.2018 04:15 38.764,00 38.615,13 68.967,71 22.373,36 21.415,92 29.06.2018 04:30 40.172,00 40.012,64 70.140,50 22.443,23 21.619,07 29.06.2018 04:45 41.307,20 41.139,10 71.262,93 22.658,90 21.865,39 29.06.2018 05:00 39.890,40 39.733,17 70.493,85 22.565,29 21.793,18 29.06.2018 05:15 39.811,20 39.654,56 71.640,92 23.385,38 22.629,87 29.06.2018 05:30 38.702,40 38.553,98 71.581,23 23.580,72 23.077,60 29.06.2018 05:45 40.638,40 40.475,48 74.295,46 24.759,76 24.114,79 29.06.2018 06:00 41.641,60 41.470,88 76.792,63 26.748,65 25.922,14 29.06.2018 06:15 46.015,20 45.808,27 83.418,74 28.478,07 27.267,17 29.06.2018 06:30 44.721,60 44.525,76 83.120,42 30.105,09 28.578,30 29.06.2018 06:45 46.640,00 46.427,61 86.062,23 31.232,56 29.632,60 29.06.2018 07:00 46.710,40 46.497,39 86.933,75 32.824,10 31.137,43 29.06.2018 07:15 48.259,20 48.032,29 88.836,98 34.278,08 32.388,27 29.06.2018 07:30 47.581,60 47.360,83 88.424,54 34.674,75 32.931,69 29.06.2018 07:45 42.539,20 42.361,35 83.794,05 35.581,06 33.842,57 29.06.2018 08:00 39.397,60 39.244,06 81.711,28 36.139,88 34.361,37 29.06.2018 08:15 42.407,20 42.230,40 84.653,54 37.066,27 35.011,97 29.06.2018 08:30 42.081,60 41.907,40 83.649,89 37.155,43 35.214,10 29.06.2018 08:45 43.868,00 43.679,30 83.572,71 36.597,02 34.967,66 29.06.2018 09:00 43.032,00 42.850,16 82.308,23 36.097,03 34.610,39 29.06.2018 09:15 44.396,00 44.202,90 82.512,49 35.533,44 33.867,84 29.06.2018 09:30 45.302,40 45.101,62 81.833,46 35.251,99 33.527,76 29.06.2018 09:45 42.917,60 42.736,69 78.840,28 34.450,61 32.900,12 29.06.2018 10:00 41.747,20 41.575,65 75.903,42 34.275,64 32.780,25 29.06.2018 10:15 40.524,00 40.361,95 72.805,69 33.843,63 32.336,69 29.06.2018 10:30 41.342,40 41.174,03 71.606,61 33.040,54 31.571,99 29.06.2018 10:45 43.304,80 43.120,74 73.877,70 32.173,94 30.701,23 29.06.2018 11:00 42.169,60 41.994,70 72.155,40 32.200,97 30.782,70 29.06.2018 11:15 43.401,60 43.216,75 73.238,45 32.077,16 30.712,56 29.06.2018 11:30 42.336,80 42.160,57 70.006,53 32.097,27 30.606,44 29.06.2018 11:45 42.213,60 42.038,35 68.820,65 32.587,37 30.661,81 29.06.2018 12:00 40.726,40 40.562,80 65.952,84 32.746,56 30.793,09 29.06.2018 12:15 39.996,00 39.837,97 63.695,04 32.252,07 30.325,94 29.06.2018 12:30 42.284,00 42.108,19 67.474,14 31.779,64 29.967,35 29.06.2018 12:45 43.436,80 43.251,66 70.074,66 30.945,74 29.170,49 29.06.2018 13:00 43.137,60 42.954,90 69.562,75 29.995,34 28.252,05 29.06.2018 13:15 42.724,00 42.544,66 67.912,87 28.964,79 27.308,14 29.06.2018 13:30 40.761,60 40.597,73 64.918,07 28.134,46 26.502,06 29.06.2018 13:45 40.312,80 40.152,37 63.272,84 27.177,47 25.652,18 29.06.2018 14:00 39.054,40 38.903,40 61.045,38 26.727,53 25.248,84 29.06.2018 14:15 38.623,20 38.475,36 59.428,89 26.354,04 24.904,79 29.06.2018 14:30 38.456,00 38.309,38 59.447,81 26.387,11 24.946,23 29.06.2018 14:45 38.183,20 38.038,55 59.247,17 26.718,05 25.239,73 29.06.2018 15:00 37.470,40 37.330,85 58.932,25 26.717,06 25.344,36 29.06.2018 15:15 38.174,40 38.029,82 60.646,23 27.732,01 26.376,52 29.06.2018 15:30 37.056,80 36.920,16 59.134,76 28.046,48 26.519,81 29.06.2018 15:45 37.021,60 36.885,20 61.328,71 29.151,38 27.640,01 29.06.2018 16:00 37.400,00 37.260,94 61.249,49 29.389,90 27.799,22 29.06.2018 16:15 38.060,00 37.916,24 59.835,58 28.755,37 27.170,80 29.06.2018 16:30 37.672,80 37.531,81 59.583,53 29.540,19 27.886,93 29.06.2018 16:45 38.350,40 38.204,55 63.843,21 29.889,17 28.238,73 29.06.2018 17:00 37.285,60 37.147,35 64.407,67 30.779,29 29.085,89 29.06.2018 17:15 38.579,20 38.431,68 65.799,60 32.038,71 30.282,96 29.06.2018 17:30 40.040,00 39.881,64 67.773,35 33.428,17 31.733,69 29.06.2018 17:45 41.773,60 41.601,84 71.131,53 34.653,06 32.966,14 29.06.2018 18:00 41.500,80 41.331,19 70.759,12 35.926,33 34.183,90 29.06.2018 18:15 42.917,60 42.736,69 73.184,06 36.561,88 34.751,73 29.06.2018 18:30 43.410,40 43.225,47 75.824,92 37.532,78 35.916,15 29.06.2018 18:45 44.352,00 44.159,27 78.841,84 38.660,34 36.921,26 29.06.2018 19:00 45.082,40 44.883,50 79.943,29 39.579,64 37.975,89 29.06.2018 19:15 46.041,60 45.834,44 80.552,96 40.172,65 38.476,17 29.06.2018 19:30 45.161,60 44.962,02 80.897,30 40.200,73 38.560,34 29.06.2018 19:45 41.395,20 41.226,41 77.341,46 40.316,19 38.735,47 29.06.2018 20:00 41.069,60 40.903,35 74.445,52 40.510,64 38.871,41 29.06.2018 20:15 40.726,40 40.562,80 73.872,84 40.745,99 38.896,75 29.06.2018 20:30 39.230,40 39.078,10 72.672,16 40.199,36 38.604,67 29.06.2018 20:45 39.388,80 39.235,32 69.758,18 39.529,30 38.107,48 29.06.2018 21:00 38.438,40 38.291,91 69.568,57 39.038,71 37.669,44 29.06.2018 21:15 39.828,80 39.672,03 71.934,84 38.862,66 37.148,28 29.06.2018 21:30 37.426,40 37.287,16 69.428,06 38.652,93 36.860,08 29.06.2018 21:45 40.233,60 40.073,77 70.556,85 38.202,77 36.516,31 29.06.2018 22:00 39.116,00 38.964,54 67.392,58 38.164,84 36.556,45 29.06.2018 22:15 39.353,60 39.200,38 67.382,28 39.176,90 37.582,67 29.06.2018 22:30 39.072,00 38.920,87 66.945,31 39.143,32 37.575,89 29.06.2018 22:45 38.368,00 38.222,02 65.726,17 38.203,89 36.604,11 29.06.2018 23:00 37.232,80 37.094,92 63.325,97 37.115,47 35.469,44 29.06.2018 23:15 34.786,40 34.665,16 60.724,10 35.362,61 33.763,68 29.06.2018 23:30 35.701,60 35.574,27 61.114,85 34.646,90 33.065,70 29.06.2018 23:45 34.786,40 34.665,16 61.862,59 33.031,07 31.515,67 29.06.2018 00:00 33.290,40 33.178,78 61.216,51 32.032,24 30.523,69 30.06.2018 00:15 32.604,00 32.496,65 57.351,36 30.649,92 29.197,39 30.06.2018 00:30 32.938,40 32.828,98 56.897,22 29.699,69 28.349,93 30.06.2018 00:45 32.445,60 32.339,23 53.549,68 28.845,02 27.532,65 30.06.2018 01:00 31.864,80 31.761,95 56.400,88 27.887,30 26.587,35 30.06.2018 01:15 31.002,40 30.904,67 58.527,35 26.809,90 25.531,50 30.06.2018 01:30 30.553,60 30.458,48 59.200,92 25.934,06 24.732,40 30.06.2018 01:45 31.046,40 30.948,42 58.497,94 25.213,68 24.039,45 30.06.2018 02:00 28.872,80 28.787,12 56.392,55 24.710,68 23.572,68 30.06.2018 02:15 29.198,40 29.110,93 56.624,82 24.410,39 23.264,31 30.06.2018 02:30 28.864,00 28.778,37 54.775,08 24.043,29 22.893,96 30.06.2018 02:45 28.212,80 28.130,68 55.209,44 23.826,13 22.580,46 30.06.2018 03:00 30.263,20 30.169,75 55.423,17 23.482,99 22.339,61 30.06.2018 03:15 30.043,20 29.951,00 56.081,32 23.580,76 22.285,43 30.06.2018 03:30 28.063,20 27.981,87 54.076,60 23.398,05 22.128,62 30.06.2018 03:45 28.168,80 28.086,91 55.010,62 23.071,78 22.067,40 30.06.2018 04:00 27.852,00 27.771,79 53.883,55 22.585,97 22.027,98 30.06.2018 04:15 27.904,80 27.824,31 52.037,59 22.682,01 22.277,10 30.06.2018 04:30 28.661,60 28.577,06 51.006,05 22.262,08 22.164,89 30.06.2018 04:45 28.494,40 28.410,77 52.547,10 21.654,41 21.556,68 30.06.2018 05:00 27.781,60 27.701,76 49.860,25 21.268,40 21.168,52 30.06.2018 05:15 27.693,60 27.614,22 48.943,58 21.963,33 21.587,44 30.06.2018 05:30 26.646,40 26.572,39 45.310,90 22.257,93 21.726,36 30.06.2018 05:45 26.347,20 26.274,69 47.234,87 23.421,87 22.576,28 30.06.2018 06:00 28.415,20 28.331,99 49.408,30 24.798,67 23.790,76 30.06.2018 06:15 29.656,00 29.565,99 48.882,70 25.871,90 24.722,10 30.06.2018 06:30 30.184,00 30.091,00 52.816,33 26.057,87 25.002,06 30.06.2018 06:45 28.600,00 28.515,80 55.905,71 26.517,82 25.556,57 30.06.2018 07:00 28.934,40 28.848,38 56.728,91 27.958,39 26.739,73 30.06.2018 07:15 29.392,00 29.303,46 56.257,09 28.969,68 27.815,19 30.06.2018 07:30 29.691,20 29.600,99 56.731,14 29.358,50 28.231,83 30.06.2018 07:45 29.409,60 29.320,96 57.512,91 30.198,78 29.050,35 30.06.2018 08:00 27.042,40 26.966,38 52.995,15 30.580,44 29.364,79 30.06.2018 08:15 26.514,40 26.441,05 49.415,30 31.743,64 30.383,07 30.06.2018 08:30 25.590,40 25.521,60 45.250,97 31.877,27 30.545,35 30.06.2018 08:45 25.863,20 25.793,08 42.687,69 32.304,74 30.963,71 30.06.2018 09:00 26.681,60 26.607,41 44.091,38 32.238,10 30.838,86 30.06.2018 09:15 26.118,40 26.047,02 44.727,59 32.517,89 30.926,14 30.06.2018 09:30 23.469,60 23.410,63 41.662,57 32.267,39 30.633,78 30.06.2018 09:45 23.337,60 23.279,21 41.065,85 31.782,65 30.227,82 30.06.2018 10:00 23.830,40 23.769,82 40.194,75 31.048,36 29.640,06 30.06.2018 10:15 22.862,40 22.806,08 39.049,10 30.714,66 29.480,78 30.06.2018 10:30 23.478,40 23.419,39 38.706,39 30.049,78 28.727,90 30.06.2018 10:45 22.932,80 22.876,18 35.654,26 29.788,83 28.609,44 30.06.2018 11:00 23.126,40 23.068,94 36.537,34 28.637,42 27.792,10 30.06.2018 11:15 23.003,20 22.946,27 35.313,41 28.506,90 27.681,41 30.06.2018 11:30 22.783,20 22.727,23 35.656,65 28.613,71 27.754,38 30.06.2018 11:45 23.267,20 23.209,12 35.854,85 28.522,26 27.415,69 30.06.2018 12:00 19.940,80 19.896,30 34.111,20 28.473,32 27.340,87 30.06.2018 12:15 19.712,00 19.668,35 31.911,47 28.293,14 27.084,75 30.06.2018 12:30 20.988,00 20.939,45 31.173,39 28.118,94 26.814,64 30.06.2018 12:45 21.964,80 21.912,28 30.872,25 27.328,10 26.099,04 30.06.2018 13:00 22.792,00 22.735,99 30.730,36 26.291,45 25.269,06 30.06.2018 13:15 22.360,80 22.306,63 30.106,36 24.782,70 23.867,60 30.06.2018 13:30 21.762,40 21.710,72 26.696,27 24.051,69 23.105,23 30.06.2018 13:45 20.248,80 20.203,13 26.099,15 23.586,79 22.456,81 30.06.2018 14:00 19.184,00 19.142,29 26.142,78 23.266,69 22.156,09 30.06.2018 14:15 18.444,80 18.405,72 25.784,15 22.569,98 21.439,21 30.06.2018 14:30 20.099,20 20.054,10 27.882,50 22.176,24 21.218,30 30.06.2018 14:45 19.923,20 19.878,76 27.766,61 22.287,29 21.588,55 30.06.2018 15:00 21.454,40 21.403,98 27.257,37 22.021,22 21.374,09 30.06.2018 15:15 20.715,20 20.667,72 28.411,93 22.038,93 21.393,83 30.06.2018 15:30 19.888,00 19.843,69 28.647,97 22.519,28 21.548,68 30.06.2018 15:45 20.979,20 20.930,68 29.002,42 22.635,85 21.619,25 30.06.2018 16:00 20.741,60 20.694,02 29.460,65 23.193,72 22.095,65 30.06.2018 16:15 23.012,00 22.955,04 32.791,40 24.007,02 22.940,40 30.06.2018 16:30 22.422,40 22.367,97 32.540,89 24.772,61 23.573,77 30.06.2018 16:45 22.246,40 22.192,71 32.897,74 25.449,92 24.264,83 30.06.2018 17:00 22.862,40 22.806,08 34.983,12 27.078,82 25.836,83 30.06.2018 17:15 24.560,80 24.496,88 38.452,56 27.522,39 26.196,97 30.06.2018 17:30 23.575,20 23.515,76 40.632,64 29.850,42 28.537,46 30.06.2018 17:45 24.323,20 24.260,37 42.634,57 31.473,26 30.091,27 30.06.2018 18:00 26.303,20 26.230,91 45.749,22 32.708,07 31.277,55 30.06.2018 18:15 26.840,00 26.765,01 46.904,78 34.058,41 32.587,64 30.06.2018 18:30 26.356,00 26.283,44 48.051,94 35.254,39 33.813,63 30.06.2018 18:45 23.610,40 23.550,80 45.582,26 36.738,66 35.217,41 30.06.2018 19:00 24.437,60 24.374,25 47.675,41 37.365,60 35.884,93 30.06.2018 19:15 24.868,80 24.803,44 49.563,04 38.039,43 36.540,99 30.06.2018 19:30 25.361,60 25.293,90 51.373,55 38.368,56 36.813,40 30.06.2018 19:45 26.620,00 26.546,12 53.296,37 38.487,42 36.942,85 30.06.2018 20:00 26.312,00 26.239,66 53.193,88 38.933,88 37.408,19 30.06.2018 20:15 25.704,80 25.635,45 51.671,68 39.251,31 37.568,46 30.06.2018 20:30 27.640,80 27.561,69 53.395,01 38.724,10 37.236,27 30.06.2018 20:45 27.200,80 27.123,97 51.883,66 38.163,45 37.043,50 30.06.2018 21:00 27.156,80 27.080,20 51.615,75 38.041,60 36.810,58 30.06.2018 21:15 25.467,20 25.398,99 47.903,90 37.555,25 36.245,20 30.06.2018 21:30 25.229,60 25.162,53 47.546,49 37.068,64 35.843,14 30.06.2018 21:45 24.701,60 24.637,02 49.279,36 36.649,36 35.522,30 30.06.2018 22:00 23.856,80 23.796,10 48.585,53 36.479,95 35.451,49 30.06.2018 22:15 25.106,40 25.039,92 49.746,51 37.838,22 36.536,18 30.06.2018 22:30 25.625,60 25.556,63 50.467,50 38.340,56 36.982,72 30.06.2018 22:45 28.670,40 28.585,82 51.505,74 37.024,73 36.002,45 30.06.2018 23:00 28.573,60 28.489,54 51.971,53 35.647,26 34.801,57 30.06.2018 23:15 27.324,00 27.246,54 47.673,90 34.669,68 33.932,62 30.06.2018 23:30 26.540,80 26.467,32 44.014,91 33.549,17 32.806,97 30.06.2018 23:45 26.030,40 25.959,46 41.720,44 32.015,85 31.324,79 30.06.2018 00:00 23.654,40 23.594,60 38.564,24 31.022,77 30.375,08 01.07.2018 00:15 22.228,80 22.175,18 36.619,84 29.712,33 29.105,09 01.07.2018 00:30 21.164,00 21.114,75 34.895,20 28.804,55 28.066,09 01.07.2018 00:45 20.328,00 20.282,02 32.087,51 28.114,93 27.202,60 01.07.2018 01:00 21.137,60 21.088,45 32.329,54 27.521,06 26.623,41 01.07.2018 01:15 20.961,60 20.913,15 32.072,06 26.502,74 25.319,75 01.07.2018 01:30 20.468,80 20.422,28 32.748,45 25.712,93 24.549,00 01.07.2018 01:45 20.354,40 20.308,32 36.182,30 24.966,43 23.909,72 01.07.2018 02:00 20.794,40 20.746,61 35.420,17 24.752,30 23.620,64 01.07.2018 02:15 19.430,40 19.387,79 33.091,95 24.306,29 23.167,57 01.07.2018 02:30 19.808,80 19.764,79 34.300,98 23.679,17 22.589,14 01.07.2018 02:45 20.988,00 20.939,45 39.456,57 23.301,92 22.275,31 01.07.2018 03:00 21.111,20 21.062,16 41.271,95 23.075,89 22.059,64 01.07.2018 03:15 20.363,20 20.317,09 41.113,18 22.892,70 21.877,93 01.07.2018 03:30 20.284,00 20.238,19 41.050,69 22.715,13 21.706,22 01.07.2018 03:45 19.852,80 19.808,63 41.340,10 22.596,02 21.601,53 01.07.2018 04:00 18.541,60 18.502,18 40.951,38 22.573,98 21.552,60 01.07.2018 04:15 18.515,20 18.475,87 40.956,83 22.620,91 21.600,38 01.07.2018 04:30 20.037,60 19.992,73 41.615,09 22.641,03 21.597,21 01.07.2018 04:45 20.345,60 20.299,55 38.688,98 22.030,01 21.169,86 01.07.2018 05:00 19.236,80 19.194,90 34.662,87 21.198,60 20.653,74 01.07.2018 05:15 18.937,60 18.896,78 32.606,41 21.139,36 20.637,94 01.07.2018 05:30 19.879,20 19.834,93 30.262,12 21.232,57 20.733,96 01.07.2018 05:45 19.967,20 19.922,60 31.526,34 21.514,87 21.058,65 01.07.2018 06:00 19.492,00 19.449,17 32.303,38 21.664,96 21.192,27 01.07.2018 06:15 20.785,60 20.737,85 33.090,68 22.019,96 21.573,06 01.07.2018 06:30 20.838,40 20.790,44 32.178,00 22.141,45 21.653,91 01.07.2018 06:45 21.172,80 21.123,51 33.052,71 22.619,85 22.146,33 01.07.2018 07:00 21.586,40 21.535,44 33.365,21 23.072,88 22.612,27 01.07.2018 07:15 21.859,20 21.807,12 36.446,55 23.957,48 23.438,42 01.07.2018 07:30 21.568,80 21.517,91 36.761,59 24.581,56 24.056,60 01.07.2018 07:45 22.096,80 22.043,74 38.577,68 25.052,31 24.506,35 01.07.2018 08:00 22.897,60 22.841,13 37.429,35 25.686,72 25.123,10 01.07.2018 08:15 22.580,80 22.525,69 34.019,49 26.762,72 26.067,48 01.07.2018 08:30 21.894,40 21.842,18 30.722,26 26.763,41 26.016,40 01.07.2018 08:45 21.419,20 21.368,92 30.428,26 26.948,59 26.210,55 01.07.2018 09:00 20.988,00 20.939,45 29.836,35 26.634,30 25.924,02 01.07.2018 09:15 22.149,60 22.096,31 30.126,64 27.211,27 26.428,83 01.07.2018 09:30 20.644,80 20.597,60 30.035,67 26.907,09 26.119,96 01.07.2018 09:45 19.949,60 19.905,06 28.336,71 26.664,24 26.008,36 01.07.2018 10:00 21.410,40 21.360,16 28.154,24 26.318,92 25.740,15 01.07.2018 10:15 21.076,00 21.027,10 28.420,34 25.986,98 25.319,42 01.07.2018 10:30 18.779,20 18.738,94 25.112,90 25.876,02 25.211,14 01.07.2018 10:45 16.605,60 16.572,61 21.711,42 25.601,42 24.968,73 01.07.2018 11:00 16.253,60 16.221,70 20.953,63 25.864,98 25.202,74 01.07.2018 11:15 16.376,80 16.344,52 15.335,84 25.948,62 25.330,77 01.07.2018 11:30 14.203,20 14.177,20 15.109,56 26.024,54 25.701,54 01.07.2018 11:45 17.415,20 17.379,61 15.116,83 26.559,40 26.170,13 01.07.2018 12:00 16.033,60 16.002,37 12.998,19 26.780,90 26.030,42 01.07.2018 12:15 14.352,80 14.326,39 15.454,12 26.298,30 25.584,68 01.07.2018 12:30 15.646,40 15.616,33 16.506,34 25.374,41 24.671,59 01.07.2018 12:45 13.745,60 13.720,80 8.270,53 24.151,94 23.493,44 01.07.2018 13:00 13.244,00 13.220,48 8.933,76 22.306,69 21.941,51 01.07.2018 13:15 12.452,00 12.430,41 9.160,50 20.933,77 20.659,40 01.07.2018 13:30 13.472,80 13.448,71 10.503,57 20.292,68 19.719,59 01.07.2018 13:45 11.985,60 11.965,08 9.047,98 19.732,75 19.050,79 01.07.2018 14:00 11.853,60 11.833,38 8.335,15 19.172,35 18.490,65 01.07.2018 14:15 12.452,00 12.430,41 9.482,65 19.028,14 18.288,59 01.07.2018 14:30 12.056,00 12.035,32 9.855,27 18.708,17 18.053,61 01.07.2018 14:45 13.340,80 13.317,04 10.600,15 18.553,38 18.015,01 01.07.2018 15:00 13.508,00 13.483,82 11.648,43 18.056,91 17.943,03 01.07.2018 15:15 13.525,60 13.501,37 13.249,87 17.918,83 17.824,71 01.07.2018 15:30 12.628,00 12.605,99 11.572,23 18.365,77 18.095,39 01.07.2018 15:45 14.159,20 14.133,31 14.313,71 19.156,33 18.595,70 01.07.2018 16:00 14.590,40 14.563,34 15.393,50 19.565,49 19.099,77 01.07.2018 16:15 13.499,20 13.475,04 14.685,67 20.081,74 19.607,45 01.07.2018 16:30 13.992,00 13.966,56 18.094,59 20.813,20 20.154,49 01.07.2018 16:45 14.986,40 14.958,24 19.849,36 21.933,52 21.170,87 01.07.2018 17:00 14.132,80 14.106,99 20.069,03 23.394,40 22.523,32 01.07.2018 17:15 13.402,40 13.378,48 21.717,03 25.011,97 24.113,92 01.07.2018 17:30 15.822,40 15.791,81 25.017,47 26.321,69 25.459,06 01.07.2018 17:45 17.987,20 17.949,69 28.061,99 27.994,31 27.127,26 01.07.2018 18:00 18.656,00 18.616,18 30.512,72 29.573,78 28.714,29 01.07.2018 18:15 20.099,20 20.054,10 33.441,17 31.150,03 30.502,23 01.07.2018 18:30 20.900,00 20.851,80 35.862,24 32.404,95 31.695,63 01.07.2018 18:45 19.122,40 19.080,91 35.313,00 33.365,72 32.596,94 01.07.2018 19:00 21.392,80 21.342,63 41.138,43 35.326,31 34.552,65 01.07.2018 19:15 21.630,40 21.579,26 41.946,13 36.126,91 35.380,16 01.07.2018 19:30 21.419,20 21.368,92 42.895,94 36.352,90 35.651,48 01.07.2018 19:45 20.512,80 20.466,11 42.580,25 36.686,72 36.051,89 01.07.2018 20:00 21.428,00 21.377,68 45.677,36 37.985,23 36.894,59 01.07.2018 20:15 21.630,40 21.579,26 47.096,35 38.496,74 37.077,85 01.07.2018 20:30 20.187,20 20.141,76 45.523,15 38.528,29 37.049,14 01.07.2018 20:45 22.246,40 22.192,71 46.659,52 38.440,24 36.947,20 01.07.2018 21:00 23.601,60 23.542,04 48.522,12 37.979,48 36.559,51 01.07.2018 21:15 22.871,20 22.814,85 47.278,37 37.513,01 36.002,35 01.07.2018 21:30 25.678,40 25.609,17 49.533,57 37.216,59 35.695,44 01.07.2018 21:45 25.344,00 25.276,39 48.631,05 37.002,45 35.451,92 01.07.2018 22:00 26.312,00 26.239,66 49.068,61 36.939,67 35.371,67 01.07.2018 22:15 27.640,80 27.561,69 50.251,94 37.472,03 36.043,40 01.07.2018 22:30 27.720,00 27.640,48 48.289,23 37.581,36 36.042,51 01.07.2018 22:45 31.169,60 31.070,89 50.346,38 36.250,03 34.875,55 01.07.2018 23:00 30.430,40 30.335,99 48.098,63 35.176,49 33.978,87 01.07.2018 23:15 31.222,40 31.123,38 46.592,08 33.481,75 32.355,49 01.07.2018 23:30 30.668,00 30.572,22 44.102,40 32.135,24 31.050,65 01.07.2018 23:45 28.916,80 28.830,88 41.754,59 30.435,97 29.498,48 01.07.2018 00:00 27.737,60 27.657,99 38.767,05 29.046,14 28.195,90 02.07.2018 00:15 26.945,60 26.870,08 36.499,86 27.012,56 26.203,28 02.07.2018 00:30 26.021,60 25.950,70 39.416,76 25.882,61 25.027,08 02.07.2018 00:45 26.400,00 26.327,23 39.541,08 25.150,39 24.313,22 02.07.2018 01:00 26.743,20 26.668,70 38.202,76 24.570,88 23.754,46 02.07.2018 01:15 26.980,80 26.905,10 41.773,90 24.119,04 23.295,59 02.07.2018 01:30 27.975,20 27.894,34 46.722,01 23.525,73 22.736,63 02.07.2018 01:45 28.547,20 28.463,28 46.779,78 23.378,64 22.584,44 02.07.2018 02:00 30.008,00 29.916,00 46.215,94 22.977,26 22.219,03 02.07.2018 02:15 30.404,00 30.309,74 44.819,29 23.047,12 22.212,51 02.07.2018 02:30 27.984,00 27.903,09 40.746,30 22.466,68 21.892,99 02.07.2018 02:45 28.793,60 28.708,35 38.681,60 22.351,22 21.790,47 02.07.2018 03:00 27.359,20 27.281,56 36.263,50 22.659,31 21.794,10 02.07.2018 03:15 28.872,80 28.787,12 38.226,59 22.429,42 21.564,64 02.07.2018 03:30 27.799,20 27.719,26 37.519,33 21.927,36 21.308,49 02.07.2018 03:45 25.511,20 25.442,78 36.164,51 21.814,87 21.340,37 02.07.2018 04:00 27.649,60 27.570,45 37.807,70 21.735,45 21.464,81 02.07.2018 04:15 26.426,40 26.353,49 37.276,04 22.039,09 21.952,66 02.07.2018 04:30 24.930,40 24.864,75 37.646,59 21.995,28 21.941,14 02.07.2018 04:45 25.476,00 25.407,75 40.762,64 22.487,13 22.198,16 02.07.2018 05:00 27.033,60 26.957,63 43.532,81 22.797,65 22.336,32 02.07.2018 05:15 29.339,20 29.250,95 47.241,37 23.645,51 22.911,86 02.07.2018 05:30 30.210,40 30.117,25 48.406,98 24.413,04 23.565,77 02.07.2018 05:45 30.298,40 30.204,75 50.492,67 25.635,14 24.533,88 02.07.2018 06:00 33.035,20 32.925,18 56.777,74 27.479,57 26.053,14 02.07.2018 06:15 39.212,80 39.060,63 66.497,35 29.243,71 27.598,46 02.07.2018 06:30 41.254,40 41.086,71 70.857,56 30.238,22 28.452,12 02.07.2018 06:45 40.603,20 40.440,55 71.586,82 31.223,63 29.590,13 02.07.2018 07:00 41.184,00 41.016,86 73.968,29 32.328,20 30.698,75 02.07.2018 07:15 42.336,80 42.160,57 77.226,21 33.583,08 31.893,17 02.07.2018 07:30 41.808,80 41.636,76 77.041,21 34.672,51 32.904,68 02.07.2018 07:45 37.769,60 37.627,92 73.749,86 35.348,36 33.564,27 02.07.2018 08:00 37.180,00 37.042,49 73.228,72 35.480,92 33.657,10 02.07.2018 08:15 34.575,20 34.455,35 71.105,11 35.730,50 33.754,31 02.07.2018 08:30 36.467,20 36.334,65 72.075,48 35.550,22 33.613,95 02.07.2018 08:45 33.985,60 33.869,56 68.763,35 35.028,10 33.301,68 02.07.2018 09:00 34.487,20 34.367,92 68.571,41 34.609,60 32.945,54 02.07.2018 09:15 35.798,40 35.670,42 68.529,42 34.053,59 32.264,91 02.07.2018 09:30 33.827,20 33.712,18 65.726,89 33.561,66 31.812,77 02.07.2018 09:45 33.985,60 33.869,56 65.097,31 32.902,14 31.265,41 02.07.2018 10:00 36.256,00 36.124,90 66.117,06 32.390,77 30.726,12 02.07.2018 10:15 35.622,40 35.495,60 65.266,39 31.999,79 30.145,14 02.07.2018 10:30 35.904,00 35.775,30 65.443,03 31.439,66 29.647,89 02.07.2018 10:45 40.066,40 39.907,84 70.283,66 31.288,87 29.510,73 02.07.2018 11:00 39.943,20 39.785,57 69.197,90 31.432,97 29.617,45 02.07.2018 11:15 38.755,20 38.606,40 67.279,68 31.353,22 29.542,68 02.07.2018 11:30 37.875,20 37.732,77 68.622,84 31.495,90 29.689,26 02.07.2018 11:45 38.843,20 38.693,75 70.629,56 31.849,91 30.114,89 02.07.2018 12:00 38.385,60 38.239,49 67.615,37 31.436,00 29.834,57 02.07.2018 12:15 38.429,60 38.283,17 68.007,40 30.953,65 29.558,60 02.07.2018 12:30 41.052,00 40.885,89 69.339,54 30.381,07 29.000,59 02.07.2018 12:45 38.341,60 38.195,81 66.283,56 29.647,10 28.325,58 02.07.2018 13:00 38.297,60 38.152,13 66.415,05 29.836,42 27.915,99 02.07.2018 13:15 37.056,80 36.920,16 64.608,58 28.896,91 26.929,80 02.07.2018 13:30 36.326,40 36.194,82 62.389,06 27.897,67 26.089,49 02.07.2018 13:45 34.909,60 34.787,55 60.904,17 26.823,26 25.165,66 02.07.2018 14:00 34.496,00 34.376,66 59.655,66 26.516,04 24.946,83 02.07.2018 14:15 33.272,80 33.161,29 59.186,22 26.974,97 25.365,60 02.07.2018 14:30 34.460,80 34.341,69 60.284,78 26.482,96 24.934,89 02.07.2018 14:45 33.281,60 33.170,04 59.326,41 26.162,74 24.568,40 02.07.2018 15:00 34.812,80 34.691,39 60.721,04 26.014,64 24.489,61 02.07.2018 15:15 34.311,20 34.193,06 60.767,74 26.318,83 24.802,26 02.07.2018 15:30 34.821,60 34.700,13 61.745,34 26.275,48 24.789,17 02.07.2018 15:45 33.484,00 33.371,16 60.564,65 26.334,25 24.772,23 02.07.2018 16:00 34.170,40 34.053,18 60.870,17 26.877,86 25.273,19 02.07.2018 16:15 33.466,40 33.353,67 61.157,47 27.661,22 25.991,90 02.07.2018 16:30 34.927,20 34.805,04 62.092,04 28.128,49 26.458,95 02.07.2018 16:45 35.138,40 35.014,84 63.314,56 28.962,52 27.258,51 02.07.2018 17:00 35.191,20 35.067,29 65.709,37 30.033,27 28.230,81 02.07.2018 17:15 37.523,20 37.383,27 69.469,12 31.059,58 29.182,18 02.07.2018 17:30 37.928,00 37.785,19 70.756,65 32.415,08 30.667,25 02.07.2018 17:45 37.787,20 37.645,40 71.516,16 34.092,03 32.339,80 02.07.2018 18:00 38.684,80 38.536,51 74.220,38 35.419,20 33.619,27 02.07.2018 18:15 38.816,80 38.667,55 75.090,76 36.237,48 34.467,23 02.07.2018 18:30 39.696,80 39.541,02 77.139,43 37.293,63 35.536,79 02.07.2018 18:45 40.559,20 40.396,88 78.464,07 38.268,01 36.393,50 02.07.2018 19:00 41.993,60 41.820,10 80.918,17 39.066,58 37.187,64 02.07.2018 19:15 40.840,80 40.676,32 81.792,36 39.533,22 37.706,63 02.07.2018 19:30 40.858,40 40.693,78 81.892,07 39.639,83 37.833,74 02.07.2018 19:45 37.919,20 37.776,45 80.169,47 39.922,55 38.035,24 02.07.2018 20:00 38.948,80 38.798,58 80.970,87 40.254,85 38.387,29 02.07.2018 20:15 39.494,40 39.340,13 80.246,94 40.394,80 38.378,44 02.07.2018 20:30 39.564,80 39.410,01 80.078,83 39.841,57 38.016,46 02.07.2018 20:45 38.808,00 38.658,81 81.233,84 39.572,06 37.564,63 02.07.2018 21:00 38.253,60 38.108,45 81.103,65 39.083,74 37.354,61 02.07.2018 21:15 39.054,40 38.903,40 80.617,98 38.182,02 36.741,19 02.07.2018 21:30 37.831,20 37.689,08 77.695,36 37.374,53 36.089,88 02.07.2018 21:45 40.444,80 40.283,36 80.359,38 36.780,52 35.584,34 02.07.2018 22:00 39.749,60 39.593,42 78.270,29 36.700,78 35.336,91 02.07.2018 22:15 40.101,60 39.942,77 77.627,85 37.835,33 36.442,39 02.07.2018 22:30 39.520,80 39.366,34 76.796,05 37.620,31 36.210,24 02.07.2018 22:45 40.277,60 40.117,43 76.607,53 35.988,22 34.736,78 02.07.2018 23:00 39.450,40 39.296,46 75.787,76 34.217,86 33.222,11 02.07.2018 23:15 38.209,60 38.064,76 73.533,65 32.738,48 31.834,00 02.07.2018 23:30 37.593,60 37.453,17 72.408,94 31.114,09 30.248,75 02.07.2018 23:45 37.215,20 37.077,45 71.757,08 29.686,13 28.878,05 02.07.2018 00:00 36.740,00 36.605,57 71.151,46 28.119,57 27.369,90 03.07.2018 00:15 36.256,00 36.124,90 68.852,13 26.210,76 25.459,38 03.07.2018 00:30 35.420,00 35.294,56 66.297,71 25.417,06 24.665,88 03.07.2018 00:45 35.200,00 35.076,03 65.490,77 24.509,74 23.800,28 03.07.2018 01:00 34.936,00 34.813,78 64.798,21 23.822,73 23.110,08 03.07.2018 01:15 35.217,60 35.093,51 64.795,91 24.028,80 22.833,92 03.07.2018 01:30 35.217,60 35.093,51 66.168,75 23.722,09 22.497,63 03.07.2018 01:45 34.997,60 34.874,97 66.333,21 23.118,84 22.193,09 03.07.2018 02:00 34.927,20 34.805,04 65.601,43 22.757,89 21.941,27 03.07.2018 02:15 34.082,40 33.965,74 64.107,48 22.895,79 21.764,98 03.07.2018 02:30 33.440,00 33.327,44 62.782,32 22.557,12 21.401,44 03.07.2018 02:45 34.047,20 33.930,77 63.232,07 22.200,39 21.284,60 03.07.2018 03:00 33.968,00 33.852,08 63.540,48 21.947,35 21.124,66 03.07.2018 03:15 33.598,40 33.484,84 63.601,32 22.365,68 21.250,41 03.07.2018 03:30 33.695,20 33.581,02 64.466,43 22.297,18 21.133,40 03.07.2018 03:45 33.906,40 33.790,87 64.878,65 22.253,72 21.103,78 03.07.2018 04:00 34.575,20 34.455,35 66.647,14 22.277,80 21.106,09 03.07.2018 04:15 37.778,40 37.636,66 69.521,76 22.322,80 21.432,17 03.07.2018 04:30 37.364,80 37.225,99 68.069,98 22.101,36 21.575,85 03.07.2018 04:45 38.684,80 38.536,51 69.712,26 22.429,50 21.990,17 03.07.2018 05:00 38.271,20 38.125,92 70.257,03 22.423,40 21.910,13 03.07.2018 05:15 37.760,80 37.619,18 70.790,40 23.520,91 22.519,61 03.07.2018 05:30 39.749,60 39.593,42 72.739,18 23.966,40 22.932,56 03.07.2018 05:45 39.010,40 38.859,72 73.704,60 25.310,30 24.165,09 03.07.2018 06:00 41.835,20 41.662,96 77.987,29 27.035,14 25.774,98 03.07.2018 06:15 40.849,60 40.685,05 78.479,43 28.906,60 27.376,66 03.07.2018 06:30 43.595,20 43.408,75 82.734,41 29.819,17 28.360,21 03.07.2018 06:45 44.035,20 43.845,11 83.672,39 30.765,19 29.394,34 03.07.2018 07:00 44.888,80 44.691,54 85.650,77 31.777,25 30.384,44 03.07.2018 07:15 45.100,00 44.900,95 86.356,57 33.368,80 31.872,50 03.07.2018 07:30 46.156,00 45.947,85 88.132,99 33.951,72 32.379,87 03.07.2018 07:45 41.492,00 41.322,46 83.277,85 34.942,29 33.406,47 03.07.2018 08:00 39.283,20 39.130,51 81.436,49 35.699,47 33.770,07 03.07.2018 08:15 41.236,80 41.069,25 82.798,75 35.973,36 33.745,35 03.07.2018 08:30 41.404,00 41.235,14 81.475,31 35.292,14 33.074,34 03.07.2018 08:45 40.796,80 40.632,66 80.548,41 35.128,09 33.047,01 03.07.2018 09:00 38.772,80 38.623,87 78.552,77 34.522,46 32.386,69 03.07.2018 09:15 38.816,80 38.667,55 77.464,47 34.436,90 32.064,51 03.07.2018 09:30 38.579,20 38.431,68 76.049,21 34.194,49 31.848,90 03.07.2018 09:45 38.447,20 38.300,64 74.689,68 33.729,51 31.505,08 03.07.2018 10:00 37.004,00 36.867,73 71.378,74 32.975,89 31.042,56 03.07.2018 10:15 37.320,80 37.182,30 72.148,08 32.975,01 30.983,03 03.07.2018 10:30 37.919,20 37.776,45 72.112,09 32.060,99 30.020,46 03.07.2018 10:45 42.424,80 42.247,86 76.157,71 31.547,37 29.581,83 03.07.2018 11:00 42.275,20 42.099,46 75.681,55 31.365,22 29.429,24 03.07.2018 11:15 41.544,80 41.374,84 73.888,34 31.864,13 29.828,78 03.07.2018 11:30 41.289,60 41.121,64 72.807,25 31.806,01 29.943,83 03.07.2018 11:45 40.383,20 40.222,23 72.143,05 31.809,95 29.869,02 03.07.2018 12:00 39.600,00 39.444,95 71.073,33 31.921,36 29.838,87 03.07.2018 12:15 42.460,00 42.282,78 73.352,32 31.258,59 29.364,26 03.07.2018 12:30 41.738,40 41.566,92 72.882,33 30.756,44 28.947,30 03.07.2018 12:45 39.890,40 39.733,17 70.646,18 29.807,64 28.021,45 03.07.2018 13:00 38.887,20 38.737,43 69.123,85 28.751,30 27.012,00 03.07.2018 13:15 38.139,20 37.994,87 67.898,92 28.241,76 26.462,04 03.07.2018 13:30 37.224,00 37.086,19 68.540,13 27.448,80 25.673,44 03.07.2018 13:45 37.039,20 36.902,68 69.825,12 27.981,19 26.062,50 03.07.2018 14:00 37.276,80 37.138,61 70.816,88 28.684,85 26.762,23 03.07.2018 14:15 36.933,60 36.797,82 67.725,89 28.912,88 26.996,59 03.07.2018 14:30 38.077,60 37.933,71 69.137,41 28.758,79 26.869,95 03.07.2018 14:45 39.344,80 39.191,65 71.930,84 29.496,79 27.752,06 03.07.2018 15:00 40.884,80 40.719,98 73.764,58 30.246,24 28.553,07 03.07.2018 15:15 42.116,80 41.942,32 75.501,15 31.026,80 29.281,26 03.07.2018 15:30 44.000,00 43.810,21 80.681,21 32.071,13 30.226,83 03.07.2018 15:45 42.838,40 42.658,13 78.206,01 31.310,60 29.644,62 03.07.2018 16:00 40.444,80 40.283,36 76.919,47 31.499,63 29.772,30 03.07.2018 16:15 41.888,00 41.715,34 74.471,68 31.714,61 29.872,34 03.07.2018 16:30 42.988,00 42.806,52 74.450,64 31.987,10 30.133,31 03.07.2018 16:45 43.084,80 42.902,53 76.321,65 32.376,04 30.513,83 03.07.2018 17:00 44.176,00 43.984,74 79.392,49 34.378,10 32.423,25 03.07.2018 17:15 44.457,60 44.263,98 80.384,12 35.379,21 33.449,27 03.07.2018 17:30 43.542,40 43.356,39 79.248,70 36.239,49 34.241,55 03.07.2018 17:45 44.105,60 43.914,93 81.037,52 37.030,21 34.958,43 03.07.2018 18:00 44.580,80 44.386,15 81.165,24 37.445,40 35.314,88 03.07.2018 18:15 42.468,80 42.291,51 80.316,13 37.702,59 35.659,95 03.07.2018 18:30 43.128,80 42.946,17 81.435,18 38.174,03 36.119,72 03.07.2018 18:45 42.583,20 42.404,99 81.274,51 38.388,13 36.323,58 03.07.2018 19:00 43.586,40 43.400,03 83.864,31 39.274,11 37.282,19 03.07.2018 19:15 44.959,20 44.761,35 85.265,78 39.567,50 37.773,28 03.07.2018 19:30 44.492,80 44.298,89 84.568,84 39.760,61 37.967,97 03.07.2018 19:45 42.284,00 42.108,19 82.136,36 40.292,42 38.537,23 03.07.2018 20:00 41.923,20 41.750,26 82.036,30 39.951,75 38.186,03 03.07.2018 20:15 41.676,80 41.505,80 82.525,03 40.030,00 38.078,47 03.07.2018 20:30 41.571,20 41.401,03 82.415,44 39.671,29 37.675,34 03.07.2018 20:45 41.272,00 41.104,18 82.289,18 39.261,61 37.254,03 03.07.2018 21:00 41.395,20 41.226,41 81.446,64 38.891,85 37.171,38 03.07.2018 21:15 40.400,80 40.239,70 80.570,87 38.518,01 36.760,49 03.07.2018 21:30 38.755,20 38.606,40 78.446,37 37.437,02 36.119,70 03.07.2018 21:45 41.087,20 40.920,81 80.900,73 36.850,77 35.582,60 03.07.2018 22:00 40.603,20 40.440,55 80.082,11 37.506,06 35.895,43 03.07.2018 22:15 41.562,40 41.392,30 81.556,16 38.197,94 36.631,94 03.07.2018 22:30 41.588,80 41.418,50 81.785,98 38.103,86 36.624,14 03.07.2018 22:45 41.324,80 41.156,56 81.045,52 36.829,23 35.505,41 03.07.2018 23:00 39.828,80 39.672,03 78.608,61 35.376,09 34.113,47 03.07.2018 23:15 38.420,80 38.274,44 75.393,06 33.688,85 32.658,33 03.07.2018 23:30 37.136,00 36.998,80 74.095,49 31.761,57 30.963,37 03.07.2018 23:45 37.276,80 37.138,61 74.158,76 30.157,77 29.400,33 03.07.2018 00:00 36.801,60 36.666,74 72.984,66 28.848,45 28.121,07 04.07.2018 00:15 36.168,00 36.037,50 71.341,40 27.536,52 26.850,33 04.07.2018 00:30 35.059,20 34.936,16 69.258,47 26.672,24 26.026,76 04.07.2018 00:45 34.337,60 34.219,29 67.942,40 25.671,50 25.041,38 04.07.2018 01:00 33.730,40 33.616,00 66.845,74 25.093,31 24.227,77 04.07.2018 01:15 32.850,40 32.741,53 66.461,09 24.396,78 23.089,19 04.07.2018 01:30 33.088,00 32.977,65 66.338,19 23.833,87 22.493,05 04.07.2018 01:45 33.176,00 33.065,10 66.198,79 23.355,46 22.073,11 04.07.2018 02:00 31.829,60 31.726,97 64.286,36 23.208,40 21.960,43 04.07.2018 02:15 31.970,40 31.866,92 62.698,07 22.867,38 21.636,08 04.07.2018 02:30 32.216,80 32.111,82 62.578,68 22.536,71 21.410,29 04.07.2018 02:45 32.683,20 32.575,37 63.987,03 22.283,33 21.159,40 04.07.2018 03:00 33.528,00 33.414,88 65.523,84 22.124,13 21.010,33 04.07.2018 03:15 32.991,20 32.881,45 64.624,72 21.823,81 20.895,63 04.07.2018 03:30 32.692,00 32.584,11 64.163,28 21.655,86 20.791,14 04.07.2018 03:45 33.651,20 33.537,30 65.470,33 21.611,88 20.772,75 04.07.2018 04:00 32.876,80 32.767,77 64.546,16 21.379,89 20.824,63 04.07.2018 04:15 35.420,00 35.294,56 67.006,92 21.696,75 21.211,13 04.07.2018 04:30 37.215,20 37.077,45 69.124,81 21.963,33 21.473,66 04.07.2018 04:45 38.728,80 38.580,19 70.931,71 22.313,31 21.815,55 04.07.2018 05:00 38.975,20 38.824,78 71.263,02 22.245,13 21.636,41 04.07.2018 05:15 40.656,00 40.492,94 73.681,92 23.352,66 22.498,98 04.07.2018 05:30 38.271,20 38.125,92 72.222,77 23.949,27 22.987,99 04.07.2018 05:45 40.374,40 40.213,50 75.014,47 25.159,49 24.037,23 04.07.2018 06:00 38.605,60 38.457,89 75.259,67 26.665,21 25.453,11 04.07.2018 06:15 41.368,80 41.200,22 79.855,71 28.720,28 27.263,82 04.07.2018 06:30 43.340,00 43.155,65 83.422,40 29.433,53 27.779,51 04.07.2018 06:45 43.586,40 43.400,03 84.916,36 30.553,74 29.024,05 04.07.2018 07:00 42.900,00 42.719,23 85.065,06 31.496,67 30.162,36 04.07.2018 07:15 45.003,20 44.804,97 88.314,05 33.175,80 31.656,69 04.07.2018 07:30 44.616,00 44.421,05 87.403,45 33.603,69 32.108,21 04.07.2018 07:45 40.409,60 40.248,43 83.248,69 34.775,04 33.107,49 04.07.2018 08:00 39.221,60 39.069,36 81.770,72 35.028,76 33.288,22 04.07.2018 08:15 41.571,20 41.401,03 83.294,72 35.487,87 33.655,75 04.07.2018 08:30 42.319,20 42.143,11 83.154,71 35.465,00 33.288,49 04.07.2018 08:45 41.228,00 41.060,52 81.265,18 35.633,16 33.504,65 04.07.2018 09:00 43.454,40 43.269,11 81.461,70 35.240,26 33.124,20 04.07.2018 09:15 43.498,40 43.312,75 81.277,09 34.997,03 32.694,68 04.07.2018 09:30 42.688,80 42.509,74 80.069,74 34.661,53 32.280,54 04.07.2018 09:45 41.465,60 41.296,26 78.839,51 34.026,23 31.775,71 04.07.2018 10:00 41.016,80 40.850,96 77.161,65 33.579,63 31.464,98 04.07.2018 10:15 39.820,00 39.663,30 76.039,47 33.272,48 31.072,63 04.07.2018 10:30 39.292,00 39.139,24 75.184,01 32.534,18 30.247,26 04.07.2018 10:45 44.457,60 44.263,98 79.545,13 32.145,12 29.947,63 04.07.2018 11:00 45.302,40 45.101,62 79.554,66 32.886,42 30.688,08 04.07.2018 11:15 46.208,80 46.000,19 79.913,15 32.780,78 30.604,25 04.07.2018 11:30 44.906,40 44.709,00 77.610,87 32.485,08 30.576,89 04.07.2018 11:45 45.416,80 45.215,04 78.420,76 32.785,83 30.874,12 04.07.2018 12:00 45.504,80 45.302,29 78.647,11 33.060,80 31.170,65 04.07.2018 12:15 45.619,20 45.415,70 77.754,19 32.756,88 30.935,67 04.07.2018 12:30 46.992,00 46.776,49 77.982,29 31.801,45 29.913,97 04.07.2018 12:45 45.892,00 45.686,14 75.992,30 30.568,88 28.723,64 04.07.2018 13:00 43.084,80 42.902,53 73.210,50 29.850,44 28.050,32 04.07.2018 13:15 41.192,80 41.025,59 70.704,75 29.010,75 27.174,32 04.07.2018 13:30 38.588,00 38.440,42 68.280,49 29.348,52 27.487,41 04.07.2018 13:45 39.784,80 39.628,36 71.456,14 29.298,87 27.482,15 04.07.2018 14:00 39.705,60 39.549,76 71.113,88 29.789,12 28.125,84 04.07.2018 14:15 41.104,80 40.938,28 73.657,43 31.486,82 29.778,04 04.07.2018 14:30 40.488,80 40.327,02 72.454,00 31.452,61 29.712,52 04.07.2018 14:45 38.860,80 38.711,22 72.375,69 30.234,92 28.744,49 04.07.2018 15:00 40.365,60 40.204,76 72.913,60 29.048,10 27.570,30 04.07.2018 15:15 40.506,40 40.344,49 73.595,28 29.436,35 27.784,00 04.07.2018 15:30 41.949,60 41.776,45 74.471,03 29.499,66 27.907,96 04.07.2018 15:45 41.967,20 41.793,91 73.479,11 30.640,96 28.988,79 04.07.2018 16:00 41.993,60 41.820,10 74.946,60 31.414,59 29.683,85 04.07.2018 16:15 41.650,40 41.479,61 76.975,53 33.418,37 31.472,91 04.07.2018 16:30 43.577,60 43.391,30 82.424,28 35.250,63 33.169,76 04.07.2018 16:45 44.545,60 44.351,24 86.300,04 36.557,32 34.449,59 04.07.2018 17:00 46.235,20 46.026,36 88.580,22 37.693,66 35.555,62 04.07.2018 17:15 45.663,20 45.459,32 85.531,27 37.487,68 35.395,23 04.07.2018 17:30 45.540,00 45.337,18 81.013,34 36.325,07 34.380,41 04.07.2018 17:45 44.228,80 44.037,10 80.799,22 36.558,27 34.684,77 04.07.2018 18:00 44.642,40 44.447,23 83.655,81 37.986,49 36.178,91 04.07.2018 18:15 46.508,00 46.296,77 85.881,89 39.072,75 37.215,10 04.07.2018 18:30 47.652,00 47.430,59 87.448,57 40.007,49 38.071,49 04.07.2018 18:45 48.303,20 48.075,89 89.568,85 40.643,05 38.600,59 04.07.2018 19:00 47.599,20 47.378,27 89.776,42 40.746,99 38.760,37 04.07.2018 19:15 47.256,00 47.038,14 88.655,76 40.442,96 38.567,77 04.07.2018 19:30 46.833,60 46.619,50 88.453,20 40.508,73 38.683,82 04.07.2018 19:45 44.985,60 44.787,52 87.168,02 40.864,46 38.886,51 04.07.2018 20:00 44.299,20 44.106,91 87.552,28 40.856,51 38.876,94 04.07.2018 20:15 43.155,20 42.972,36 86.276,63 40.753,09 38.587,60 04.07.2018 20:30 42.248,80 42.073,27 85.708,79 40.124,37 37.981,70 04.07.2018 20:45 41.509,60 41.339,92 85.174,14 39.505,14 37.405,56 04.07.2018 21:00 41.553,60 41.383,57 84.637,95 38.935,80 37.100,92 04.07.2018 21:15 41.641,60 41.470,88 84.772,48 38.368,19 36.614,84 04.07.2018 21:30 40.832,00 40.667,59 83.541,74 37.674,36 35.999,63 04.07.2018 21:45 43.824,00 43.635,67 85.750,30 37.163,11 35.642,01 04.07.2018 22:00 43.568,80 43.382,57 84.880,48 37.475,16 35.897,73 04.07.2018 22:15 43.841,60 43.653,12 85.489,47 38.448,75 36.775,94 04.07.2018 22:30 43.885,60 43.696,76 85.003,35 38.151,27 36.479,10 04.07.2018 22:45 43.128,80 42.946,17 83.393,78 36.856,92 35.224,85 04.07.2018 23:00 42.574,40 42.396,26 81.997,16 35.202,69 33.704,76 04.07.2018 23:15 40.770,40 40.606,46 78.940,74 33.334,74 32.251,59 04.07.2018 23:30 40.224,80 40.065,04 77.544,78 31.627,30 30.655,76 04.07.2018 23:45 39.204,00 39.051,89 76.202,66 30.167,57 29.242,14 04.07.2018 00:00 38.526,40 38.379,27 75.292,07 29.022,74 28.117,88 05.07.2018 00:15 37.488,00 37.348,32 73.057,33 27.216,79 26.392,61 05.07.2018 00:30 36.088,80 35.958,85 70.716,62 26.010,48 25.246,61 05.07.2018 00:45 35.648,80 35.521,83 70.084,50 25.230,44 24.444,92 05.07.2018 01:00 35.543,20 35.416,94 70.056,20 24.821,84 23.987,68 05.07.2018 01:15 35.516,80 35.390,71 69.286,35 24.483,86 23.638,25 05.07.2018 01:30 34.988,80 34.866,23 69.191,18 24.004,78 23.173,38 05.07.2018 01:45 33.167,20 33.056,35 66.658,27 23.658,17 22.615,96 05.07.2018 02:00 33.484,00 33.371,16 66.592,19 23.547,44 22.425,73 05.07.2018 02:15 34.513,60 34.394,15 67.777,98 23.432,39 22.277,42 05.07.2018 02:30 33.800,80 33.685,95 66.818,34 23.272,46 22.027,63 05.07.2018 02:45 34.865,60 34.743,84 67.947,65 23.023,28 21.765,54 05.07.2018 03:00 34.672,00 34.551,51 68.236,67 22.761,54 21.525,28 05.07.2018 03:15 34.434,40 34.315,46 67.942,99 22.640,69 21.389,36 05.07.2018 03:30 34.117,60 34.000,72 67.556,10 22.408,34 21.225,58 05.07.2018 03:45 34.355,20 34.236,78 67.844,96 22.593,32 21.457,30 05.07.2018 04:00 35.437,60 35.312,04 68.510,56 22.600,89 21.454,37 05.07.2018 04:15 38.315,20 38.169,60 71.391,69 22.877,02 21.733,16 05.07.2018 04:30 38.825,60 38.676,28 71.965,24 22.733,59 21.779,62 05.07.2018 04:45 37.848,80 37.706,56 71.610,37 23.347,79 22.383,04 05.07.2018 05:00 37.716,80 37.575,50 70.787,23 22.627,24 22.192,45 05.07.2018 05:15 38.843,20 38.693,75 72.937,67 23.930,81 22.852,48 05.07.2018 05:30 37.611,20 37.470,65 72.506,22 24.466,51 23.136,87 05.07.2018 05:45 39.749,60 39.593,42 75.848,81 25.745,85 24.254,92 05.07.2018 06:00 39.740,80 39.584,69 77.255,93 27.308,22 25.645,98 05.07.2018 06:15 41.905,60 41.732,80 81.567,75 29.119,62 27.321,62 05.07.2018 06:30 43.727,20 43.539,67 84.933,15 30.125,59 28.366,08 05.07.2018 06:45 45.469,60 45.267,39 88.247,59 31.140,91 29.395,23 05.07.2018 07:00 45.232,00 45.031,82 88.253,18 32.008,96 30.495,19 05.07.2018 07:15 45.416,80 45.215,04 89.529,62 33.703,71 32.172,99 05.07.2018 07:30 47.511,20 47.291,06 91.019,44 34.531,72 32.962,15 05.07.2018 07:45 42.064,00 41.889,94 85.304,79 35.261,77 33.626,74 05.07.2018 08:00 40.647,20 40.484,21 83.541,46 35.622,57 33.871,15 05.07.2018 08:15 42.328,00 42.151,84 86.091,12 36.476,60 34.683,03 05.07.2018 08:30 41.888,00 41.715,34 84.733,59 36.558,77 34.642,73 05.07.2018 08:45 39.908,00 39.750,63 81.272,39 36.033,85 34.093,99 05.07.2018 09:00 41.166,40 40.999,40 80.762,94 35.906,27 33.823,10 05.07.2018 09:15 40.180,80 40.021,37 78.430,05 35.473,11 33.384,51 05.07.2018 09:30 40.541,60 40.379,42 79.058,87 35.129,82 32.939,11 05.07.2018 09:45 38.174,40 38.029,82 77.176,07 35.010,70 32.684,03 05.07.2018 10:00 39.230,40 39.078,10 78.098,96 34.533,69 32.357,75 05.07.2018 10:15 36.951,20 36.815,30 75.224,86 34.148,54 31.807,30 05.07.2018 10:30 36.968,80 36.832,77 73.681,12 33.698,54 31.357,51 05.07.2018 10:45 39.661,60 39.506,08 75.909,23 32.767,37 30.554,48 05.07.2018 11:00 42.460,00 42.282,78 78.563,94 32.518,99 30.501,02 05.07.2018 11:15 42.644,80 42.466,10 78.048,50 32.796,37 30.787,26 05.07.2018 11:30 42.996,80 42.815,25 77.665,96 33.029,73 30.907,57 05.07.2018 11:45 43.533,60 43.347,66 79.178,89 33.352,61 31.322,02 05.07.2018 12:00 42.548,00 42.370,07 76.476,80 32.822,66 30.844,33 05.07.2018 12:15 40.638,40 40.475,48 74.676,70 32.159,60 30.237,42 05.07.2018 12:30 42.908,80 42.727,96 76.785,55 31.810,94 29.810,62 05.07.2018 12:45 41.368,80 41.200,22 73.987,10 31.099,82 29.060,73 05.07.2018 13:00 41.773,60 41.601,84 74.616,42 30.383,29 28.227,42 05.07.2018 13:15 40.594,40 40.431,81 71.876,46 29.388,41 27.217,36 05.07.2018 13:30 40.656,00 40.492,94 71.104,14 30.124,83 27.867,90 05.07.2018 13:45 37.620,00 37.479,39 68.356,46 29.632,10 27.469,59 05.07.2018 14:00 39.239,20 39.086,83 68.708,82 30.750,05 28.639,08 05.07.2018 14:15 42.002,40 41.828,83 74.461,87 31.969,87 29.869,84 05.07.2018 14:30 41.800,00 41.628,03 75.047,71 32.636,00 30.579,00 05.07.2018 14:45 43.489,60 43.304,02 80.012,97 34.834,19 32.862,94 05.07.2018 15:00 42.829,60 42.649,40 80.652,66 35.180,29 33.205,77 05.07.2018 15:15 42.530,40 42.352,62 75.924,35 34.732,70 32.723,38 05.07.2018 15:30 39.758,40 39.602,16 77.002,21 35.590,04 33.535,71 05.07.2018 15:45 41.536,00 41.366,11 79.995,35 36.849,83 34.825,24 05.07.2018 16:00 42.028,80 41.855,02 79.550,21 35.729,64 33.833,93 05.07.2018 16:15 42.407,20 42.230,40 79.246,68 36.614,52 34.650,99 05.07.2018 16:30 42.636,00 42.457,37 78.487,49 36.446,89 34.433,00 05.07.2018 16:45 43.797,60 43.609,48 80.524,02 37.863,02 35.588,49 05.07.2018 17:00 44.061,60 43.871,29 79.635,70 37.939,87 35.651,50 05.07.2018 17:15 42.653,60 42.474,82 78.570,46 38.061,51 35.857,29 05.07.2018 17:30 43.524,80 43.338,93 75.715,31 38.097,96 36.002,94 05.07.2018 17:45 41.923,20 41.750,26 77.008,91 38.769,69 36.746,26 05.07.2018 18:00 42.433,60 42.256,59 77.461,30 39.009,13 36.969,18 05.07.2018 18:15 44.237,60 44.045,83 75.737,77 39.294,01 37.226,85 05.07.2018 18:30 43.551,20 43.365,12 78.314,38 40.009,78 37.992,56 05.07.2018 18:45 43.665,60 43.478,57 78.360,89 40.715,93 38.642,07 05.07.2018 19:00 44.299,20 44.106,91 78.874,79 40.499,87 38.456,38 05.07.2018 19:15 43.445,60 43.260,38 76.658,08 40.420,74 38.607,72 05.07.2018 19:30 43.102,40 42.919,99 77.076,69 40.649,48 39.020,40 05.07.2018 19:45 39.327,20 39.174,18 75.412,85 40.311,97 38.662,87 05.07.2018 20:00 39.415,20 39.261,53 76.738,24 40.667,27 39.019,14 05.07.2018 20:15 40.823,20 40.658,86 79.920,72 40.588,21 38.620,79 05.07.2018 20:30 40.928,80 40.763,64 80.254,82 40.121,06 38.114,44 05.07.2018 20:45 40.726,40 40.562,80 80.036,25 39.488,10 37.469,61 05.07.2018 21:00 40.409,60 40.248,43 79.274,60 39.147,31 37.197,84 05.07.2018 21:15 39.124,80 38.973,28 76.570,76 38.487,75 36.560,61 05.07.2018 21:30 37.012,80 36.876,47 74.364,87 37.837,40 36.080,23 05.07.2018 21:45 41.210,40 41.043,06 76.353,84 37.352,66 35.759,64 05.07.2018 22:00 42.231,20 42.055,81 71.755,63 37.482,99 35.951,30 05.07.2018 22:15 41.386,40 41.217,68 66.928,38 38.214,65 36.778,53 05.07.2018 22:30 40.550,40 40.388,15 66.201,06 38.009,62 36.577,60 05.07.2018 22:45 39.292,00 39.139,24 63.124,77 36.942,30 35.511,41 05.07.2018 23:00 39.459,20 39.305,20 63.188,42 35.795,19 34.190,04 05.07.2018 23:15 39.450,40 39.296,46 64.006,98 34.151,80 32.468,58 05.07.2018 23:30 38.632,00 38.484,10 63.600,14 32.922,21 31.259,31 05.07.2018 23:45 38.544,00 38.396,74 61.946,98 31.371,39 29.699,52 05.07.2018 00:00 35.974,40 35.845,22 60.016,02 30.146,17 28.505,38 06.07.2018 00:15 34.628,00 34.507,80 60.827,36 28.207,22 26.689,25 06.07.2018 00:30 36.044,80 35.915,15 64.176,10 27.225,46 25.765,26 06.07.2018 00:45 34.936,00 34.813,78 60.204,81 26.310,43 24.873,61 06.07.2018 01:00 35.305,60 35.180,93 60.578,12 25.460,94 24.110,68 06.07.2018 01:15 34.592,80 34.472,83 59.532,80 24.980,17 23.768,24 06.07.2018 01:30 34.716,00 34.595,23 59.835,70 24.280,74 23.243,38 06.07.2018 01:45 33.378,40 33.266,23 59.089,72 24.191,20 23.115,91 06.07.2018 02:00 31.776,80 31.674,48 58.403,40 23.766,44 22.640,16 06.07.2018 02:15 31.952,80 31.849,42 58.439,94 23.232,73 22.369,29 06.07.2018 02:30 31.768,00 31.665,74 56.581,41 22.957,40 22.247,96 06.07.2018 02:45 32.120,00 32.015,61 57.167,13 22.683,83 21.895,77 06.07.2018 03:00 31.688,80 31.587,01 58.532,97 22.782,55 21.720,16 06.07.2018 03:15 31.090,40 30.992,16 55.894,04 22.786,96 21.762,37 06.07.2018 03:30 30.360,00 30.266,00 55.307,00 22.390,68 21.573,33 06.07.2018 03:45 31.521,60 31.420,81 53.767,54 22.658,84 21.714,24 06.07.2018 04:00 32.824,00 32.715,29 55.774,22 22.637,04 21.645,61 06.07.2018 04:15 33.369,60 33.257,48 56.745,71 22.811,17 21.924,54 06.07.2018 04:30 33.985,60 33.869,56 58.664,25 22.671,96 22.160,84 06.07.2018 04:45 34.029,60 33.913,28 61.407,40 23.224,86 22.849,19 06.07.2018 05:00 33.475,20 33.362,42 62.411,06 23.234,70 22.818,41 06.07.2018 05:15 33.677,60 33.563,53 64.129,45 23.829,95 23.132,46 06.07.2018 05:30 31.460,00 31.359,58 62.183,44 24.302,30 23.558,95 06.07.2018 05:45 32.331,20 32.225,53 64.261,38 25.743,59 24.519,48 06.07.2018 06:00 35.032,80 34.909,94 69.072,42 27.612,56 25.999,93 06.07.2018 06:15 36.370,40 36.238,52 72.923,32 29.558,37 27.739,75 06.07.2018 06:30 38.016,00 37.872,56 77.638,63 30.675,43 28.795,65 06.07.2018 06:45 39.230,40 39.078,10 79.954,47 31.375,47 29.570,79 06.07.2018 07:00 41.201,60 41.034,32 82.729,96 32.873,25 31.025,56 06.07.2018 07:15 40.911,20 40.746,18 84.915,01 34.772,58 32.836,77 06.07.2018 07:30 39.705,60 39.549,76 85.178,19 36.255,15 34.284,18 06.07.2018 07:45 39.872,80 39.715,70 84.887,75 37.568,14 35.556,91 06.07.2018 08:00 37.919,20 37.776,45 83.575,45 39.053,28 36.891,49 06.07.2018 08:15 39.538,40 39.383,81 85.680,56 40.232,70 37.903,62 06.07.2018 08:30 41.087,20 40.920,81 89.492,51 41.277,09 38.997,85 06.07.2018 08:45 40.717,60 40.554,07 88.688,58 41.859,43 39.619,75 06.07.2018 09:00 40.779,20 40.615,19 89.165,47 42.608,65 40.241,37 06.07.2018 09:15 41.412,80 41.243,88 89.791,05 42.731,35 40.318,09 06.07.2018 09:30 40.136,80 39.977,70 88.205,51 43.476,31 41.140,30 06.07.2018 09:45 41.703,20 41.532,00 91.635,25 44.235,78 41.706,63 06.07.2018 10:00 39.978,40 39.820,50 90.410,91 44.630,52 42.326,18 06.07.2018 10:15 39.529,60 39.375,07 90.910,17 44.833,17 42.747,15 06.07.2018 10:30 39.635,20 39.479,88 91.728,26 44.970,11 42.931,44 06.07.2018 10:45 46.340,80 46.131,03 98.270,69 45.099,86 43.127,62 06.07.2018 11:00 47.097,60 46.881,16 99.892,97 45.124,92 43.186,05 06.07.2018 11:15 47.669,60 47.448,04 98.658,22 45.936,53 43.910,05 06.07.2018 11:30 49.297,60 49.061,13 97.808,61 46.424,78 44.475,97 06.07.2018 11:45 48.276,80 48.049,73 97.544,70 46.336,40 44.479,89 06.07.2018 12:00 47.308,80 47.090,47 95.711,21 46.082,35 44.292,83 06.07.2018 12:15 46.173,60 45.965,29 93.477,80 45.957,71 44.158,35 06.07.2018 12:30 51.233,60 50.978,75 97.985,22 45.884,55 44.048,99 06.07.2018 12:45 49.781,60 49.540,60 96.766,27 45.585,44 43.503,79 06.07.2018 13:00 46.015,20 45.808,27 93.949,74 44.068,22 42.148,92 06.07.2018 13:15 45.575,20 45.372,08 92.511,49 42.346,55 40.449,09 06.07.2018 13:30 43.560,00 43.373,84 88.708,71 41.408,47 39.419,77 06.07.2018 13:45 42.389,60 42.212,95 86.458,74 41.186,77 38.958,37 06.07.2018 14:00 40.163,20 40.003,90 85.448,34 40.316,81 38.211,48 06.07.2018 14:15 40.022,40 39.864,17 84.459,47 40.003,03 38.060,47 06.07.2018 14:30 39.274,40 39.121,77 81.104,62 39.160,58 37.183,06 06.07.2018 14:45 39.749,60 39.593,42 80.097,32 38.841,66 36.759,96 06.07.2018 15:00 38.693,60 38.545,25 78.771,57 37.968,48 36.047,04 06.07.2018 15:15 39.080,80 38.929,60 74.756,39 35.908,73 34.079,06 06.07.2018 15:30 36.300,00 36.168,60 67.110,18 33.195,26 31.540,96 06.07.2018 15:45 35.200,00 35.076,03 64.871,02 32.332,13 30.553,30 06.07.2018 16:00 35.516,80 35.390,71 65.042,57 31.226,47 29.681,82 06.07.2018 16:15 31.891,20 31.788,20 60.398,84 31.335,26 29.709,33 06.07.2018 16:30 33.211,20 33.100,08 60.842,20 31.541,90 29.897,73 06.07.2018 16:45 33.202,40 33.091,33 61.262,18 31.549,03 29.878,90 06.07.2018 17:00 31.864,80 31.761,95 61.253,60 32.555,27 30.962,28 06.07.2018 17:15 33.809,60 33.694,69 62.466,40 33.630,82 32.064,46 06.07.2018 17:30 32.384,00 32.278,00 59.752,18 34.408,03 32.990,93 06.07.2018 17:45 32.551,20 32.444,18 59.422,55 35.331,31 33.788,21 06.07.2018 18:00 32.410,40 32.304,24 58.360,14 36.182,47 34.522,45 06.07.2018 18:15 34.064,80 33.948,26 58.214,74 36.635,37 35.022,41 06.07.2018 18:30 35.288,00 35.163,44 60.231,82 37.404,30 35.765,46 06.07.2018 18:45 35.076,80 34.953,65 61.140,56 38.458,93 36.763,90 06.07.2018 19:00 35.763,20 35.635,45 60.718,09 39.035,79 37.645,79 06.07.2018 19:15 34.698,40 34.577,74 62.903,75 38.959,15 37.704,35 06.07.2018 19:30 33.466,40 33.353,67 63.859,64 39.232,00 38.024,07 06.07.2018 19:45 32.428,00 32.321,73 63.706,03 39.492,47 38.332,99 06.07.2018 20:00 30.008,00 29.916,00 62.483,55 39.903,91 38.612,62 06.07.2018 20:15 32.304,80 32.199,29 63.669,78 40.044,68 38.525,37 06.07.2018 20:30 32.472,00 32.365,46 62.274,77 39.850,85 38.309,66 06.07.2018 20:45 32.929,60 32.820,24 61.949,19 39.633,82 37.990,15 06.07.2018 21:00 33.308,00 33.196,27 62.029,85 39.396,65 37.840,96 06.07.2018 21:15 32.920,80 32.811,49 60.028,85 38.763,16 37.296,16 06.07.2018 21:30 33.281,60 33.170,04 59.539,66 38.218,19 36.831,46 06.07.2018 21:45 35.745,60 35.617,97 64.143,33 37.519,71 36.205,18 06.07.2018 22:00 35.323,20 35.198,41 64.002,77 37.888,64 36.289,18 06.07.2018 22:15 35.376,00 35.250,86 64.985,27 39.381,61 37.812,11 06.07.2018 22:30 34.443,20 34.324,21 66.467,96 38.903,90 37.252,16 06.07.2018 22:45 34.540,00 34.420,38 66.071,30 37.534,66 35.947,57 06.07.2018 23:00 33.202,40 33.091,33 64.559,76 36.227,14 34.705,00 06.07.2018 23:15 30.148,80 30.056,00 61.331,06 34.148,82 32.650,89 06.07.2018 23:30 30.879,20 30.782,19 61.010,46 33.527,48 31.955,43 06.07.2018 23:45 30.914,40 30.817,19 57.231,49 32.403,01 30.860,31 06.07.2018 00:00 29.128,00 29.040,92 55.746,05 31.373,13 29.830,14 07.07.2018 00:15 28.371,20 28.288,23 56.521,46 30.006,35 28.490,04 07.07.2018 00:30 28.195,20 28.113,17 55.853,84 29.039,07 27.644,07 07.07.2018 00:45 28.054,40 27.973,12 54.208,96 28.046,72 26.837,32 07.07.2018 01:00 28.309,60 28.226,96 55.450,28 27.255,54 25.978,50 07.07.2018 01:15 27.772,80 27.693,00 52.986,12 26.087,66 24.972,56 07.07.2018 01:30 27.605,60 27.526,68 50.369,66 25.109,46 24.153,51 07.07.2018 01:45 26.320,80 26.248,42 47.940,15 24.691,76 23.756,29 07.07.2018 02:00 24.842,40 24.777,16 45.685,77 24.266,67 23.412,29 07.07.2018 02:15 23.364,00 23.305,49 43.296,29 23.590,36 22.974,09 07.07.2018 02:30 23.883,20 23.822,38 46.110,95 23.243,40 22.627,27 07.07.2018 02:45 26.690,40 26.616,17 52.405,74 23.182,63 22.240,77 07.07.2018 03:00 26.338,40 26.265,93 52.117,98 23.311,01 22.216,75 07.07.2018 03:15 26.417,60 26.344,74 52.086,29 23.140,02 22.071,50 07.07.2018 03:30 25.370,40 25.302,66 50.758,07 22.880,17 21.862,92 07.07.2018 03:45 25.669,60 25.600,42 49.063,99 22.959,73 22.003,23 07.07.2018 04:00 25.097,60 25.031,16 47.043,18 22.954,80 22.100,26 07.07.2018 04:15 23.214,40 23.156,55 47.588,76 22.863,47 22.077,89 07.07.2018 04:30 22.352,00 22.297,86 48.365,91 23.014,93 22.220,59 07.07.2018 04:45 23.821,60 23.761,06 50.896,91 23.069,94 22.251,62 07.07.2018 05:00 24.754,40 24.689,58 51.080,07 22.477,11 21.659,98 07.07.2018 05:15 24.675,20 24.610,75 51.656,32 22.849,05 21.746,49 07.07.2018 05:30 24.640,00 24.575,71 51.823,13 23.219,47 22.049,26 07.07.2018 05:45 24.666,40 24.601,99 52.946,91 24.035,26 22.723,00 07.07.2018 06:00 23.284,80 23.226,64 53.083,74 24.847,20 23.356,07 07.07.2018 06:15 24.235,20 24.172,78 53.526,32 25.556,15 24.105,17 07.07.2018 06:30 23.636,80 23.577,08 51.345,78 25.538,94 24.628,91 07.07.2018 06:45 23.980,00 23.918,74 52.908,41 26.525,16 25.491,97 07.07.2018 07:00 24.472,80 24.409,29 54.611,74 27.379,71 26.260,76 07.07.2018 07:15 25.396,80 25.328,93 55.730,45 28.748,21 27.612,83 07.07.2018 07:30 26.056,80 25.985,73 54.385,90 28.963,09 28.006,55 07.07.2018 07:45 25.370,40 25.302,66 52.448,10 29.935,49 29.061,67 07.07.2018 08:00 22.554,40 22.499,41 52.023,80 30.965,08 30.195,21 07.07.2018 08:15 22.985,60 22.928,75 54.185,43 32.244,38 31.309,52 07.07.2018 08:30 22.422,40 22.367,97 54.293,25 33.500,17 32.279,07 07.07.2018 08:45 21.674,40 21.623,08 53.810,27 34.000,25 32.751,96 07.07.2018 09:00 23.214,40 23.156,55 56.011,71 34.651,26 33.294,88 07.07.2018 09:15 23.654,40 23.594,60 54.664,65 34.546,99 33.024,28 07.07.2018 09:30 22.501,60 22.446,83 50.526,77 33.353,33 32.071,34 07.07.2018 09:45 20.407,20 20.360,92 45.373,30 32.543,80 31.273,70 07.07.2018 10:00 19.412,80 19.370,26 42.521,08 31.988,96 30.473,71 07.07.2018 10:15 20.530,40 20.483,64 42.925,09 31.992,71 30.454,37 07.07.2018 10:30 20.574,40 20.527,47 43.076,33 31.998,62 30.357,23 07.07.2018 10:45 20.354,40 20.308,32 42.321,09 31.808,68 30.136,96 07.07.2018 11:00 19.932,00 19.887,53 41.380,53 30.951,60 29.425,58 07.07.2018 11:15 19.729,60 19.685,89 39.610,42 30.818,62 29.246,19 07.07.2018 11:30 18.550,40 18.510,95 37.971,61 31.041,53 29.476,55 07.07.2018 11:45 18.629,60 18.589,87 34.929,76 30.666,16 29.338,43 07.07.2018 12:00 18.691,20 18.651,25 32.874,85 30.141,36 28.977,60 07.07.2018 12:15 17.714,40 17.677,81 29.195,03 29.421,97 28.101,24 07.07.2018 12:30 20.389,60 20.343,39 33.273,88 28.300,61 27.029,21 07.07.2018 12:45 19.764,80 19.720,95 30.195,51 27.538,53 26.292,18 07.07.2018 13:00 20.028,80 19.983,96 30.215,00 26.796,64 25.519,34 07.07.2018 13:15 18.515,20 18.475,87 28.406,52 25.762,68 24.508,53 07.07.2018 13:30 18.110,40 18.072,47 27.214,49 24.856,04 23.658,33 07.07.2018 13:45 18.031,20 17.993,54 27.889,06 23.947,23 22.873,20 07.07.2018 14:00 17.670,40 17.633,96 25.447,84 23.754,52 22.800,38 07.07.2018 14:15 15.840,00 15.809,35 23.343,87 23.026,15 22.052,02 07.07.2018 14:30 15.400,00 15.370,65 21.324,18 22.948,78 22.002,51 07.07.2018 14:45 15.241,60 15.212,71 20.252,69 23.036,00 21.804,84 07.07.2018 15:00 16.394,40 16.362,06 22.815,88 22.931,93 21.690,16 07.07.2018 15:15 15.910,40 15.879,54 22.741,93 22.945,89 21.694,31 07.07.2018 15:30 16.755,20 16.721,74 23.822,12 23.299,45 21.977,56 07.07.2018 15:45 16.878,40 16.844,54 24.651,62 23.925,92 22.546,90 07.07.2018 16:00 16.940,00 16.905,95 24.545,31 24.015,85 22.610,24 07.07.2018 16:15 16.341,60 16.309,43 25.711,46 24.506,15 23.182,33 07.07.2018 16:30 16.570,40 16.537,52 26.880,35 25.321,89 23.998,16 07.07.2018 16:45 16.852,00 16.818,23 29.183,15 26.119,64 24.775,23 07.07.2018 17:00 17.899,20 17.861,99 29.626,78 27.457,37 26.121,18 07.07.2018 17:15 19.025,60 18.984,46 32.773,08 29.019,04 27.612,27 07.07.2018 17:30 19.272,00 19.229,97 34.424,71 30.149,85 28.728,90 07.07.2018 17:45 20.363,20 20.317,09 37.209,56 31.575,80 30.102,62 07.07.2018 18:00 22.668,80 22.613,32 39.001,44 32.901,23 31.381,15 07.07.2018 18:15 23.302,40 23.244,17 40.978,36 34.090,78 32.567,27 07.07.2018 18:30 24.323,20 24.260,37 43.048,03 35.556,29 33.928,84 07.07.2018 18:45 22.061,60 22.008,68 42.068,97 36.472,14 34.823,52 07.07.2018 19:00 21.674,40 21.623,08 44.390,45 37.340,63 35.651,57 07.07.2018 19:15 20.803,20 20.755,38 45.000,63 37.896,34 36.128,22 07.07.2018 19:30 21.709,60 21.658,14 45.524,97 38.407,60 36.832,31 07.07.2018 19:45 22.035,20 21.982,39 47.163,20 38.747,33 37.199,44 07.07.2018 20:00 20.732,80 20.685,25 46.955,59 38.971,34 37.550,79 07.07.2018 20:15 21.586,40 21.535,44 46.989,15 39.053,67 37.448,51 07.07.2018 20:30 22.352,00 22.297,86 50.711,73 38.792,97 37.321,77 07.07.2018 20:45 21.524,80 21.474,09 49.508,79 38.616,02 37.236,61 07.07.2018 21:00 22.580,80 22.525,69 48.683,09 38.585,63 36.861,72 07.07.2018 21:15 21.956,00 21.903,52 47.780,70 38.145,91 36.380,60 07.07.2018 21:30 20.319,20 20.273,26 48.212,83 37.702,43 35.943,93 07.07.2018 21:45 21.463,20 21.412,74 48.322,56 37.139,57 35.510,34 07.07.2018 22:00 21.216,80 21.167,34 44.657,74 37.169,18 35.770,11 07.07.2018 22:15 22.836,00 22.779,80 46.007,70 38.411,80 37.164,20 07.07.2018 22:30 22.070,40 22.017,45 46.823,82 38.363,77 37.197,26 07.07.2018 22:45 24.692,80 24.628,26 47.654,61 37.278,25 36.030,52 07.07.2018 23:00 24.059,20 23.997,58 45.770,60 36.399,79 35.090,26 07.07.2018 23:15 23.672,00 23.612,13 45.477,05 35.678,20 34.355,91 07.07.2018 23:30 21.665,60 21.614,32 43.352,46 34.378,24 33.116,40 07.07.2018 23:45 21.797,60 21.745,78 42.645,63 32.863,31 31.567,48 07.07.2018 00:00 21.419,20 21.368,92 41.286,24 31.688,27 30.474,99 08.07.2018 00:15 20.838,40 20.790,44 41.975,82 30.122,09 29.038,61 08.07.2018 00:30 20.618,40 20.571,30 43.484,44 29.044,33 27.960,26 08.07.2018 00:45 19.685,60 19.642,05 43.058,21 28.108,21 26.940,75 08.07.2018 01:00 20.856,00 20.807,97 44.856,92 27.599,54 26.333,05 08.07.2018 01:15 20.292,80 20.246,96 43.325,22 26.117,88 24.900,94 08.07.2018 01:30 20.240,00 20.194,36 43.804,19 25.385,90 24.186,89 08.07.2018 01:45 18.832,00 18.791,56 41.884,01 24.786,15 23.598,26 08.07.2018 02:00 18.286,40 18.247,87 39.741,22 24.409,24 23.224,16 08.07.2018 02:15 19.782,40 19.738,49 39.559,00 24.206,82 22.945,82 08.07.2018 02:30 19.967,20 19.922,60 39.596,72 23.901,87 22.563,18 08.07.2018 02:45 19.448,00 19.405,33 39.238,76 23.649,26 22.353,15 08.07.2018 03:00 18.673,60 18.633,72 37.556,91 23.353,68 22.076,56 08.07.2018 03:15 19.289,60 19.247,51 38.351,29 22.817,74 21.895,19 08.07.2018 03:30 18.506,40 18.467,10 37.946,49 22.390,91 21.592,62 08.07.2018 03:45 17.679,20 17.642,73 35.910,13 22.170,94 21.439,05 08.07.2018 04:00 18.260,00 18.221,56 36.125,86 22.108,33 21.368,14 08.07.2018 04:15 18.233,60 18.195,25 36.847,33 22.231,50 21.473,41 08.07.2018 04:30 18.576,80 18.537,26 34.435,17 22.444,49 21.698,92 08.07.2018 04:45 17.151,20 17.116,47 30.611,68 22.510,46 21.743,55 08.07.2018 05:00 15.373,60 15.344,33 29.355,57 21.973,45 21.215,33 08.07.2018 05:15 14.828,00 14.800,28 33.184,73 21.894,11 20.870,81 08.07.2018 05:30 15.232,80 15.203,93 35.620,68 21.633,84 20.511,01 08.07.2018 05:45 15.848,80 15.818,13 36.665,33 22.059,62 20.843,25 08.07.2018 06:00 16.051,20 16.019,92 37.901,43 22.444,00 21.115,65 08.07.2018 06:15 16.737,60 16.704,19 39.364,96 22.864,81 21.540,41 08.07.2018 06:30 16.473,60 16.441,02 37.590,69 22.997,44 21.679,68 08.07.2018 06:45 16.315,20 16.283,11 36.111,76 23.254,49 22.229,00 08.07.2018 07:00 16.139,20 16.107,65 33.714,15 23.859,83 22.840,91 08.07.2018 07:15 17.221,60 17.186,64 33.434,29 24.654,47 23.590,83 08.07.2018 07:30 16.596,80 16.563,83 31.293,71 25.337,93 24.276,76 08.07.2018 07:45 16.315,20 16.283,11 31.341,93 26.112,94 25.280,18 08.07.2018 08:00 16.148,00 16.116,42 32.698,37 26.794,38 26.088,00 08.07.2018 08:15 16.984,00 16.949,81 34.811,87 27.708,84 27.010,62 08.07.2018 08:30 17.204,00 17.169,10 36.376,44 28.529,65 27.762,57 08.07.2018 08:45 16.112,80 16.081,33 34.076,92 28.951,92 28.298,96 08.07.2018 09:00 15.954,40 15.923,41 31.307,87 29.004,65 28.356,83 08.07.2018 09:15 17.019,20 16.984,89 30.729,52 29.159,74 28.423,37 08.07.2018 09:30 18.559,20 18.519,72 30.127,36 28.328,42 27.659,63 08.07.2018 09:45 16.244,80 16.212,93 28.685,79 27.251,09 26.713,28 08.07.2018 10:00 16.350,40 16.318,20 28.650,94 26.549,19 26.003,03 08.07.2018 10:15 15.681,60 15.651,42 26.702,03 26.461,06 25.950,12 08.07.2018 10:30 16.007,20 15.976,05 26.217,81 26.520,94 25.976,36 08.07.2018 10:45 17.089,60 17.055,07 26.316,88 26.691,27 25.947,26 08.07.2018 11:00 16.728,80 16.695,42 25.225,21 27.083,01 25.960,12 08.07.2018 11:15 16.324,00 16.291,88 24.260,87 26.965,00 25.902,45 08.07.2018 11:30 17.881,60 17.844,45 24.988,09 27.343,04 26.253,19 08.07.2018 11:45 18.761,60 18.721,41 25.154,86 28.169,77 27.051,68 08.07.2018 12:00 18.823,20 18.782,79 25.146,79 28.417,04 27.291,57 08.07.2018 12:15 16.992,80 16.958,58 23.723,07 27.705,16 26.682,99 08.07.2018 12:30 16.288,80 16.256,79 20.450,13 26.681,07 25.784,31 08.07.2018 12:45 16.297,60 16.265,56 18.325,48 25.587,00 24.737,71 08.07.2018 13:00 14.986,40 14.958,24 16.753,91 24.391,98 23.359,52 08.07.2018 13:15 14.845,60 14.817,83 18.271,10 23.274,37 22.320,60 08.07.2018 13:30 13.860,00 13.834,91 15.871,70 22.382,24 21.435,75 08.07.2018 13:45 13.833,60 13.808,58 15.054,69 21.312,54 20.460,29 08.07.2018 14:00 13.772,00 13.747,14 14.994,13 20.995,01 20.155,04 08.07.2018 14:15 13.094,40 13.071,26 14.972,35 20.607,38 19.794,79 08.07.2018 14:30 12.047,20 12.026,54 14.119,04 20.314,16 19.557,33 08.07.2018 14:45 14.000,80 13.975,34 16.887,98 20.703,15 19.918,91 08.07.2018 15:00 13.428,80 13.404,82 16.459,54 20.731,68 19.986,29 08.07.2018 15:15 14.370,40 14.343,95 17.541,10 20.539,45 19.761,17 08.07.2018 15:30 14.009,60 13.984,11 16.431,39 20.705,65 19.884,26 08.07.2018 15:45 14.854,40 14.826,61 18.061,80 20.701,39 19.762,98 08.07.2018 16:00 14.344,00 14.317,62 19.499,66 21.254,60 20.281,34 08.07.2018 16:15 13.613,60 13.589,15 19.488,85 21.676,50 20.780,61 08.07.2018 16:30 16.156,80 16.125,20 22.830,00 22.080,28 21.450,75 08.07.2018 16:45 16.772,80 16.739,28 23.620,34 23.367,32 22.662,21 08.07.2018 17:00 14.273,60 14.247,41 22.748,99 24.674,66 23.773,30 08.07.2018 17:15 15.778,40 15.747,94 26.314,70 26.070,61 25.043,91 08.07.2018 17:30 16.596,80 16.563,83 29.115,36 27.767,53 26.744,22 08.07.2018 17:45 16.640,80 16.607,70 30.648,05 28.757,35 27.702,33 08.07.2018 18:00 17.503,20 17.467,32 32.941,13 30.562,56 29.385,60 08.07.2018 18:15 18.981,60 18.940,62 36.507,04 32.339,37 31.069,31 08.07.2018 18:30 19.395,20 19.352,72 37.084,89 33.936,66 32.684,37 08.07.2018 18:45 17.124,80 17.090,15 36.713,71 35.247,48 33.893,85 08.07.2018 19:00 19.289,60 19.247,51 40.116,40 36.175,86 35.139,64 08.07.2018 19:15 18.172,00 18.133,86 40.376,25 36.294,20 35.371,34 08.07.2018 19:30 18.550,40 18.510,95 42.491,21 37.236,50 36.032,46 08.07.2018 19:45 19.360,00 19.317,65 44.021,66 37.803,46 36.645,01 08.07.2018 20:00 19.456,80 19.414,10 44.487,00 37.959,78 36.684,84 08.07.2018 20:15 19.113,60 19.072,15 44.662,65 38.466,60 36.865,76 08.07.2018 20:30 18.013,60 17.976,00 43.690,77 38.122,74 36.461,15 08.07.2018 20:45 18.629,60 18.589,87 43.293,63 37.664,34 35.971,17 08.07.2018 21:00 17.872,80 17.835,68 41.502,81 37.150,00 35.718,88 08.07.2018 21:15 18.392,00 18.353,10 41.933,64 36.625,39 35.387,50 08.07.2018 21:30 21.067,20 21.018,33 43.828,95 36.343,17 35.031,65 08.07.2018 21:45 20.319,20 20.273,26 43.760,02 36.009,13 34.750,99 08.07.2018 22:00 19.870,40 19.826,16 44.019,22 36.154,62 34.907,72 08.07.2018 22:15 21.700,80 21.649,37 45.251,01 36.617,80 35.405,10 08.07.2018 22:30 22.008,80 21.956,10 45.217,56 36.459,76 35.254,20 08.07.2018 22:45 26.540,80 26.467,32 49.200,17 35.079,36 33.931,98 08.07.2018 23:00 25.977,60 25.906,92 47.331,26 33.706,24 32.650,39 08.07.2018 23:15 24.428,80 24.365,49 42.519,38 32.016,36 31.080,18 08.07.2018 23:30 24.050,40 23.988,82 41.154,11 30.416,67 29.525,99 08.07.2018 23:45 23.029,60 22.972,56 39.519,47 29.247,06 28.274,23 08.07.2018 00:00 23.003,20 22.946,27 37.255,41 27.964,32 27.101,87 09.07.2018 00:15 23.892,00 23.831,14 35.906,91 26.814,95 25.962,18 09.07.2018 00:30 22.915,20 22.858,66 34.612,48 26.146,70 24.952,06 09.07.2018 00:45 22.404,80 22.350,44 34.350,95 25.236,40 24.166,42 09.07.2018 01:00 21.920,80 21.868,47 32.688,66 24.741,49 23.661,05 09.07.2018 01:15 21.841,60 21.789,59 30.873,61 24.245,20 23.182,31 09.07.2018 01:30 22.008,80 21.956,10 31.104,00 23.852,31 22.777,80 09.07.2018 01:45 20.882,40 20.834,26 32.189,05 23.764,15 22.587,52 09.07.2018 02:00 20.680,00 20.632,66 29.231,48 23.196,23 22.031,49 09.07.2018 02:15 19.844,00 19.799,86 28.527,64 23.047,96 21.888,04 09.07.2018 02:30 19.668,00 19.624,52 29.055,87 22.961,77 21.866,82 09.07.2018 02:45 19.914,40 19.869,99 32.229,82 22.339,95 21.492,18 09.07.2018 03:00 21.392,80 21.342,63 34.227,77 21.924,02 21.259,92 09.07.2018 03:15 21.348,80 21.298,80 34.319,20 21.749,28 21.192,53 09.07.2018 03:30 19.650,40 19.606,98 33.532,66 21.681,69 21.099,46 09.07.2018 03:45 18.928,80 18.888,01 33.894,51 21.731,36 21.112,35 09.07.2018 04:00 19.738,40 19.694,65 33.862,24 21.937,96 21.299,25 09.07.2018 04:15 20.565,60 20.518,70 32.629,97 22.429,73 21.706,69 09.07.2018 04:30 20.125,60 20.080,40 32.780,11 22.780,28 22.004,45 09.07.2018 04:45 21.454,40 21.403,98 37.032,16 23.003,50 22.220,60 09.07.2018 05:00 21.410,40 21.360,16 39.504,98 22.969,78 22.177,79 09.07.2018 05:15 21.621,60 21.570,50 41.756,99 23.919,67 22.934,87 09.07.2018 05:30 22.404,80 22.350,44 43.260,28 24.591,12 23.437,39 09.07.2018 05:45 24.182,40 24.120,22 46.470,04 25.804,95 24.513,11 09.07.2018 06:00 27.324,00 27.246,54 50.698,19 27.525,52 26.065,27 09.07.2018 06:15 31.768,00 31.665,74 56.032,45 29.124,13 27.480,22 09.07.2018 06:30 34.504,80 34.385,41 60.966,91 30.073,38 28.412,34 09.07.2018 06:45 37.012,80 36.876,47 66.357,09 30.888,03 29.341,33 09.07.2018 07:00 38.086,40 37.942,45 67.171,70 31.692,37 30.156,77 09.07.2018 07:15 37.936,80 37.793,93 68.772,16 33.216,70 31.512,44 09.07.2018 07:30 37.620,00 37.479,39 71.224,28 33.995,71 32.331,10 09.07.2018 07:45 33.343,20 33.231,25 66.704,39 34.964,37 33.244,41 09.07.2018 08:00 31.970,40 31.866,92 66.368,63 35.994,32 34.173,75 09.07.2018 08:15 30.166,40 30.073,50 66.745,29 37.421,27 35.400,03 09.07.2018 08:30 33.765,60 33.650,97 69.832,71 37.386,06 35.354,55 09.07.2018 08:45 32.392,80 32.286,75 66.748,01 36.253,26 34.344,32 09.07.2018 09:00 33.448,80 33.336,18 66.156,09 35.167,94 33.338,92 09.07.2018 09:15 32.348,80 32.243,02 63.647,30 34.679,29 33.007,13 09.07.2018 09:30 31.363,20 31.263,35 60.200,64 34.443,49 32.689,59 09.07.2018 09:45 30.817,60 30.720,95 58.361,75 34.182,69 32.188,95 09.07.2018 10:00 29.814,40 29.723,50 57.081,89 33.732,99 31.746,81 09.07.2018 10:15 31.319,20 31.219,61 59.214,81 32.995,34 31.060,36 09.07.2018 10:30 31.187,20 31.088,39 57.550,65 32.166,77 30.243,10 09.07.2018 10:45 34.469,60 34.350,44 59.768,13 31.288,69 29.415,84 09.07.2018 11:00 32.524,80 32.417,94 58.468,18 31.192,42 29.267,37 09.07.2018 11:15 32.366,40 32.260,51 59.669,17 30.975,89 29.097,71 09.07.2018 11:30 32.084,80 31.980,63 60.031,54 31.342,36 29.523,07 09.07.2018 11:45 31.222,40 31.123,38 59.250,68 31.873,63 30.168,92 09.07.2018 12:00 32.630,40 32.522,89 62.323,01 31.851,11 30.376,03 09.07.2018 12:15 32.155,20 32.050,60 62.895,00 32.560,63 30.658,29 09.07.2018 12:30 33.818,40 33.703,44 63.769,20 32.940,55 30.895,00 09.07.2018 12:45 31.838,40 31.735,71 64.541,82 33.142,47 31.047,23 09.07.2018 13:00 35.059,20 34.936,16 68.718,75 33.888,27 31.685,29 09.07.2018 13:15 34.064,80 33.948,26 71.772,14 36.369,50 34.136,02 09.07.2018 13:30 35.992,00 35.862,70 71.995,77 37.340,38 35.166,14 09.07.2018 13:45 34.091,20 33.974,49 69.199,37 37.154,83 35.039,00 09.07.2018 14:00 34.821,60 34.700,13 65.790,87 36.787,54 34.629,10 09.07.2018 14:15 36.704,80 36.570,61 65.731,05 37.617,33 35.375,56 09.07.2018 14:30 34.654,40 34.534,03 64.516,95 36.975,79 34.610,01 09.07.2018 14:45 33.765,60 33.650,97 59.968,59 36.154,14 33.950,19 09.07.2018 15:00 38.394,40 38.248,23 69.356,92 37.172,61 35.043,81 09.07.2018 15:15 38.728,80 38.580,19 76.410,90 39.894,30 37.711,60 09.07.2018 15:30 38.860,80 38.711,22 77.996,58 41.102,17 38.812,24 09.07.2018 15:45 40.084,00 39.925,30 76.901,35 40.457,70 38.165,83 09.07.2018 16:00 38.746,40 38.597,66 76.114,93 38.905,29 36.682,13 09.07.2018 16:15 38.526,40 38.379,27 75.488,96 36.669,29 34.588,85 09.07.2018 16:30 39.415,20 39.261,53 75.286,23 35.726,52 33.802,56 09.07.2018 16:45 37.408,80 37.269,68 79.371,34 37.787,84 35.788,91 09.07.2018 17:00 37.928,00 37.785,19 79.887,61 36.823,54 34.975,27 09.07.2018 17:15 37.224,00 37.086,19 76.870,54 38.087,47 36.126,28 09.07.2018 17:30 36.880,80 36.745,39 75.305,07 39.214,03 37.479,28 09.07.2018 17:45 37.576,00 37.435,70 75.813,72 39.906,90 38.455,58 09.07.2018 18:00 39.661,60 39.506,08 75.418,66 40.473,95 38.664,71 09.07.2018 18:15 39.107,20 38.955,81 77.518,97 40.751,83 39.006,17 09.07.2018 18:30 38.702,40 38.553,98 77.312,23 41.389,68 39.652,51 09.07.2018 18:45 39.459,20 39.305,20 77.783,30 42.128,13 40.326,99 09.07.2018 19:00 39.177,60 39.025,69 78.104,27 42.739,59 40.911,35 09.07.2018 19:15 39.230,40 39.078,10 77.699,57 42.315,80 40.757,45 09.07.2018 19:30 40.242,40 40.082,50 77.104,91 42.084,46 40.640,29 09.07.2018 19:45 36.088,80 35.958,85 67.945,92 41.800,69 40.472,77 09.07.2018 20:00 34.962,40 34.840,00 67.496,54 41.432,05 40.184,52 09.07.2018 20:15 35.252,80 35.128,48 69.971,50 40.804,71 39.173,14 09.07.2018 20:30 34.443,20 34.324,21 71.356,53 40.172,92 38.427,97 09.07.2018 20:45 33.677,60 33.563,53 70.351,36 39.288,00 37.579,06 09.07.2018 21:00 34.900,80 34.778,81 70.060,99 38.482,74 36.842,66 09.07.2018 21:15 34.830,40 34.708,87 70.223,89 37.965,98 36.354,00 09.07.2018 21:30 33.959,20 33.843,33 69.652,24 37.234,52 35.682,09 09.07.2018 21:45 36.669,60 36.535,65 72.146,08 36.727,20 35.316,61 09.07.2018 22:00 36.238,40 36.107,42 71.095,19 37.261,22 35.543,49 09.07.2018 22:15 36.379,20 36.247,26 71.026,22 37.853,58 36.148,02 09.07.2018 22:30 35.129,60 35.006,10 69.353,38 36.535,07 34.880,71 09.07.2018 22:45 35.261,60 35.137,22 67.999,63 34.714,81 33.206,79 09.07.2018 23:00 34.372,80 34.254,26 66.138,86 33.018,66 31.790,39 09.07.2018 23:15 33.396,00 33.283,72 64.627,22 31.483,96 30.191,69 09.07.2018 23:30 32.876,80 32.767,77 62.834,14 29.936,75 28.728,82 09.07.2018 23:45 31.794,40 31.691,98 61.744,64 28.611,38 27.413,53 09.07.2018 00:00 29.726,40 29.635,99 59.995,31 27.702,11 26.473,09 10.07.2018 00:15 30.861,60 30.764,70 61.304,19 26.630,23 25.352,26 10.07.2018 00:30 30.729,60 30.633,47 61.331,84 25.952,06 24.604,67 10.07.2018 00:45 29.532,80 29.443,48 60.298,20 25.208,80 23.950,65 10.07.2018 01:00 28.424,00 28.340,75 59.403,38 24.484,10 23.257,98 10.07.2018 01:15 29.110,40 29.023,42 58.877,56 24.083,40 22.998,46 10.07.2018 01:30 28.943,20 28.857,13 55.758,86 23.713,74 22.740,34 10.07.2018 01:45 28.080,80 27.999,38 52.065,30 23.325,86 22.369,99 10.07.2018 02:00 27.086,40 27.010,16 56.354,48 23.013,61 22.068,41 10.07.2018 02:15 27.139,20 27.062,69 58.089,75 22.740,05 21.793,88 10.07.2018 02:30 27.517,60 27.439,13 57.737,87 22.252,09 21.306,79 10.07.2018 02:45 28.424,00 28.340,75 58.650,16 21.984,53 21.106,41 10.07.2018 03:00 27.913,60 27.833,06 58.733,54 21.771,86 20.908,95 10.07.2018 03:15 27.764,00 27.684,25 58.294,37 21.787,54 20.800,29 10.07.2018 03:30 27.174,40 27.097,71 56.204,28 21.807,06 20.847,25 10.07.2018 03:45 26.980,80 26.905,10 56.500,97 21.972,36 21.010,52 10.07.2018 04:00 27.922,40 27.841,82 57.175,84 22.088,53 21.107,06 10.07.2018 04:15 31.336,80 31.237,11 62.637,01 22.253,11 21.273,46 10.07.2018 04:30 32.243,20 32.138,06 63.613,55 22.411,58 21.615,08 10.07.2018 04:45 32.771,20 32.662,82 64.631,85 22.745,02 22.207,96 10.07.2018 05:00 33.431,20 33.318,69 65.285,47 23.269,19 22.702,80 10.07.2018 05:15 34.584,00 34.464,09 67.024,86 23.927,30 23.022,50 10.07.2018 05:30 32.480,80 32.374,21 65.806,67 24.417,83 23.377,03 10.07.2018 05:45 35.279,20 35.154,70 70.312,25 25.746,08 24.571,60 10.07.2018 06:00 36.300,00 36.168,60 72.069,97 27.071,03 25.728,41 10.07.2018 06:15 37.171,20 37.033,76 74.285,35 28.758,00 27.331,45 10.07.2018 06:30 37.408,80 37.269,68 75.485,45 29.542,19 28.178,77 10.07.2018 06:45 38.957,60 38.807,31 79.006,96 30.278,45 28.879,79 10.07.2018 07:00 38.253,60 38.108,45 80.162,93 31.752,54 30.017,07 10.07.2018 07:15 40.224,80 40.065,04 82.349,68 33.238,68 31.371,89 10.07.2018 07:30 39.274,40 39.121,77 81.671,40 33.973,48 32.151,42 10.07.2018 07:45 38.966,40 38.816,05 80.038,47 34.868,69 32.978,24 10.07.2018 08:00 34.760,00 34.638,94 74.271,85 36.043,42 34.009,65 10.07.2018 08:15 35.490,40 35.364,49 76.168,59 36.015,45 33.866,83 10.07.2018 08:30 36.924,80 36.789,08 76.106,44 35.891,17 33.850,32 10.07.2018 08:45 37.250,40 37.112,40 77.226,49 36.487,66 34.436,74 10.07.2018 09:00 36.027,20 35.897,66 77.358,79 37.394,50 35.155,24 10.07.2018 09:15 35.719,20 35.591,75 79.503,20 38.149,96 35.746,24 10.07.2018 09:30 34.900,80 34.778,81 77.575,13 38.312,56 35.895,05 10.07.2018 09:45 37.461,60 37.322,11 79.228,51 37.962,12 35.851,40 10.07.2018 10:00 37.558,40 37.418,22 79.946,59 38.520,44 36.449,10 10.07.2018 10:15 37.523,20 37.383,27 80.167,94 40.133,96 37.703,38 10.07.2018 10:30 38.121,60 37.977,40 81.962,33 40.392,89 38.084,85 10.07.2018 10:45 38.948,80 38.798,58 80.788,11 41.841,43 39.838,68 10.07.2018 11:00 39.608,80 39.453,68 83.600,05 42.272,23 40.217,62 10.07.2018 11:15 39.168,80 39.016,95 86.976,83 43.016,34 41.014,75 10.07.2018 11:30 40.832,00 40.667,59 89.342,49 43.923,01 42.006,61 10.07.2018 11:45 45.328,80 45.127,80 95.779,85 45.170,81 43.186,14 10.07.2018 12:00 44.589,60 44.394,87 96.107,68 46.083,18 44.102,16 10.07.2018 12:15 44.818,40 44.621,74 95.634,19 46.024,96 44.071,63 10.07.2018 12:30 46.411,20 46.200,82 97.568,10 45.856,05 43.891,86 10.07.2018 12:45 47.924,80 47.700,93 97.258,72 45.004,88 42.980,72 10.07.2018 13:00 46.587,20 46.375,27 95.939,95 44.388,03 42.383,58 10.07.2018 13:15 46.508,00 46.296,77 97.065,98 44.010,93 41.869,39 10.07.2018 13:30 46.085,60 45.878,06 96.140,09 43.657,14 41.252,27 10.07.2018 13:45 44.844,80 44.647,92 93.025,87 43.371,98 41.033,59 10.07.2018 14:00 44.008,80 43.818,93 91.530,58 43.293,51 40.997,39 10.07.2018 14:15 44.422,40 44.229,08 91.225,29 43.266,21 40.929,15 10.07.2018 14:30 42.046,40 41.872,48 87.873,30 42.798,84 40.505,24 10.07.2018 14:45 42.759,20 42.579,57 86.246,98 41.343,29 39.170,93 10.07.2018 15:00 41.588,80 41.418,50 83.640,71 40.354,91 38.309,03 10.07.2018 15:15 41.087,20 40.920,81 82.096,74 39.314,35 37.370,99 10.07.2018 15:30 39.133,60 38.982,01 80.270,19 38.654,18 36.771,32 10.07.2018 15:45 39.837,60 39.680,76 84.847,02 39.948,29 38.178,46 10.07.2018 16:00 40.840,80 40.676,32 84.808,83 40.406,20 38.363,07 10.07.2018 16:15 41.386,40 41.217,68 83.679,43 40.283,27 38.249,90 10.07.2018 16:30 40.964,00 40.798,57 80.975,75 40.181,55 38.469,34 10.07.2018 16:45 39.406,40 39.252,79 79.875,68 40.140,75 38.526,07 10.07.2018 17:00 40.216,00 40.056,30 81.137,13 40.619,34 39.109,67 10.07.2018 17:15 40.568,00 40.405,62 83.738,45 42.236,97 40.252,52 10.07.2018 17:30 41.650,40 41.479,61 85.967,72 43.563,17 41.578,70 10.07.2018 17:45 41.896,80 41.724,07 85.961,54 44.492,09 42.696,13 10.07.2018 18:00 42.442,40 42.265,32 86.921,32 45.329,99 43.775,12 10.07.2018 18:15 42.794,40 42.614,49 86.495,07 44.973,96 43.256,10 10.07.2018 18:30 42.451,20 42.274,05 86.225,71 45.044,22 43.293,35 10.07.2018 18:45 43.269,60 43.085,83 88.698,32 45.294,00 43.537,59 10.07.2018 19:00 41.940,80 41.767,72 88.608,62 45.417,80 43.769,50 10.07.2018 19:15 42.882,40 42.701,78 88.654,63 44.402,84 43.037,04 10.07.2018 19:30 42.284,00 42.108,19 87.099,11 43.947,32 42.597,63 10.07.2018 19:45 39.080,80 38.929,60 83.879,47 44.139,93 42.723,76 10.07.2018 20:00 38.456,00 38.309,38 82.732,46 43.546,58 41.732,17 10.07.2018 20:15 34.953,60 34.831,26 78.955,26 42.640,11 40.618,91 10.07.2018 20:30 35.860,00 35.731,60 79.000,14 41.654,69 39.650,53 10.07.2018 20:45 36.132,80 36.002,55 79.081,35 40.631,77 38.537,45 10.07.2018 21:00 35.930,40 35.801,52 79.188,70 40.419,77 38.399,99 10.07.2018 21:15 35.446,40 35.320,79 78.250,05 39.403,96 37.431,78 10.07.2018 21:30 33.809,60 33.694,69 76.015,79 38.201,40 36.338,45 10.07.2018 21:45 36.872,00 36.736,65 77.857,79 37.233,83 35.707,20 10.07.2018 22:00 36.018,40 35.888,92 76.322,54 37.342,87 35.870,85 10.07.2018 22:15 36.924,80 36.789,08 75.953,32 38.030,05 36.687,88 10.07.2018 22:30 37.998,40 37.855,08 75.423,02 36.589,59 35.255,23 10.07.2018 22:45 36.027,20 35.897,66 72.176,26 34.889,48 33.626,51 10.07.2018 23:00 33.906,40 33.790,87 68.773,19 33.208,66 31.952,70 10.07.2018 23:15 33.554,40 33.441,12 69.110,03 31.118,00 30.211,33 10.07.2018 23:30 33.334,40 33.222,50 68.458,32 29.974,75 29.111,78 10.07.2018 23:45 31.715,20 31.613,25 66.570,32 28.501,00 27.697,96 10.07.2018 00:00 30.544,80 30.449,73 64.872,69 27.336,53 26.602,04 11.07.2018 00:15 30.544,80 30.449,73 64.626,47 26.434,51 25.572,97 11.07.2018 00:30 30.175,20 30.082,25 63.767,48 25.776,82 24.779,51 11.07.2018 00:45 28.952,00 28.865,88 62.093,19 25.039,68 23.963,60 11.07.2018 01:00 28.080,80 27.999,38 60.112,60 24.509,43 23.460,20 11.07.2018 01:15 28.652,80 28.568,31 60.259,60 24.123,56 23.161,85 11.07.2018 01:30 29.532,80 29.443,48 60.106,68 23.326,44 22.525,39 11.07.2018 01:45 29.418,40 29.329,71 60.027,89 22.987,09 22.290,32 11.07.2018 02:00 29.286,40 29.198,45 59.518,32 22.619,21 21.887,36 11.07.2018 02:15 29.268,80 29.180,94 59.245,57 22.669,32 21.762,95 11.07.2018 02:30 29.471,20 29.382,22 58.941,22 22.440,19 21.495,62 11.07.2018 02:45 31.248,80 31.149,63 60.862,54 22.338,04 21.362,96 11.07.2018 03:00 31.169,60 31.070,89 60.344,05 22.305,08 21.344,59 11.07.2018 03:15 30.949,60 30.852,18 60.165,23 21.926,08 21.141,50 11.07.2018 03:30 31.196,00 31.097,14 60.116,42 21.895,25 21.280,33 11.07.2018 03:45 30.087,20 29.994,75 59.437,24 22.142,91 21.305,40 11.07.2018 04:00 32.111,20 32.006,87 61.059,25 22.426,54 21.284,65 11.07.2018 04:15 34.108,80 33.991,97 63.580,85 23.004,93 21.770,96 11.07.2018 04:30 34.082,40 33.965,74 63.220,68 23.116,90 21.877,51 11.07.2018 04:45 34.152,80 34.035,69 63.886,66 23.825,25 22.669,13 11.07.2018 05:00 34.126,40 34.009,46 65.085,65 24.168,96 23.179,31 11.07.2018 05:15 34.654,40 34.534,03 66.386,75 24.298,11 23.545,16 11.07.2018 05:30 33.061,60 32.951,42 65.629,80 24.450,19 23.725,49 11.07.2018 05:45 33.580,80 33.467,35 67.273,03 25.663,72 24.835,48 11.07.2018 06:00 34.812,80 34.691,39 69.590,78 27.416,93 26.179,99 11.07.2018 06:15 36.053,60 35.923,89 73.065,41 28.938,89 27.470,78 11.07.2018 06:30 38.464,80 38.318,12 77.480,35 30.154,93 28.548,24 11.07.2018 06:45 40.374,40 40.213,50 80.685,51 31.165,11 29.505,96 11.07.2018 07:00 39.230,40 39.078,10 81.452,55 32.732,45 31.002,58 11.07.2018 07:15 39.362,40 39.209,12 82.668,66 34.529,03 32.669,92 11.07.2018 07:30 40.735,20 40.571,53 84.525,02 35.964,41 33.996,64 11.07.2018 07:45 38.790,40 38.641,34 83.507,40 37.384,26 35.594,69 11.07.2018 08:00 37.452,80 37.313,37 81.753,02 38.109,74 36.313,62 11.07.2018 08:15 39.600,00 39.444,95 84.470,71 39.412,83 37.336,17 11.07.2018 08:30 39.969,60 39.811,77 84.741,71 40.141,91 37.745,84 11.07.2018 08:45 38.781,60 38.632,60 83.272,04 40.407,91 38.058,78 11.07.2018 09:00 38.561,60 38.414,21 81.772,59 40.338,12 38.131,07 11.07.2018 09:15 40.761,60 40.597,73 82.994,10 40.486,70 38.142,95 11.07.2018 09:30 41.905,60 41.732,80 84.375,27 40.511,98 38.232,16 11.07.2018 09:45 40.840,80 40.676,32 83.209,70 40.762,92 38.543,60 11.07.2018 10:00 39.230,40 39.078,10 82.855,55 41.487,82 39.031,36 11.07.2018 10:15 38.165,60 38.021,08 78.720,34 39.702,37 37.371,55 11.07.2018 10:30 38.922,40 38.772,37 80.185,59 38.812,85 36.728,08 11.07.2018 10:45 39.591,20 39.436,21 81.057,99 39.862,60 37.759,59 11.07.2018 11:00 38.869,60 38.719,96 81.333,55 41.000,29 38.928,17 11.07.2018 11:15 45.144,00 44.944,57 89.624,40 41.079,81 39.095,47 11.07.2018 11:30 45.610,40 45.406,98 90.924,62 42.532,61 40.482,71 11.07.2018 11:45 47.986,40 47.761,97 93.841,65 43.723,58 41.615,93 11.07.2018 12:00 48.215,20 47.988,69 95.237,45 44.562,17 42.385,97 11.07.2018 12:15 47.273,60 47.055,59 92.665,18 43.852,02 41.679,07 11.07.2018 12:30 48.892,80 48.660,08 95.790,08 43.512,74 41.330,57 11.07.2018 12:45 48.787,20 48.555,45 95.892,65 43.275,17 41.261,80 11.07.2018 13:00 46.024,00 45.817,00 91.610,94 42.114,65 40.003,00 11.07.2018 13:15 46.032,80 45.825,72 91.664,40 41.013,97 38.635,60 11.07.2018 13:30 42.873,60 42.693,05 88.363,53 40.079,35 37.822,24 11.07.2018 13:45 42.099,20 41.924,86 84.114,96 38.468,37 36.554,22 11.07.2018 14:00 39.327,20 39.174,18 77.770,35 36.642,42 34.959,18 11.07.2018 14:15 36.660,80 36.526,92 69.009,37 33.599,19 31.871,08 11.07.2018 14:30 35.200,00 35.076,03 67.097,91 32.878,25 30.940,90 11.07.2018 14:45 35.780,80 35.652,94 66.873,76 32.007,36 30.168,56 11.07.2018 15:00 35.701,60 35.574,27 66.102,08 31.568,27 29.803,00 11.07.2018 15:15 36.326,40 36.194,82 69.974,44 32.860,24 31.035,08 11.07.2018 15:30 34.698,40 34.577,74 70.244,49 33.606,80 31.697,56 11.07.2018 15:45 35.147,20 35.023,58 69.193,63 33.231,68 31.418,77 11.07.2018 16:00 34.962,40 34.840,00 69.591,80 32.865,77 30.918,56 11.07.2018 16:15 34.812,80 34.691,39 67.316,34 32.223,37 30.314,56 11.07.2018 16:30 34.698,40 34.577,74 71.325,18 33.405,40 31.511,87 11.07.2018 16:45 36.467,20 36.334,65 74.305,56 34.764,34 32.763,82 11.07.2018 17:00 37.725,60 37.584,23 78.321,61 35.927,50 33.961,83 11.07.2018 17:15 38.464,80 38.318,12 81.137,92 37.456,33 35.464,16 11.07.2018 17:30 40.656,00 40.492,94 82.010,42 38.128,05 36.202,25 11.07.2018 17:45 40.858,40 40.693,78 84.358,17 40.140,16 38.270,98 11.07.2018 18:00 39.397,60 39.244,06 84.034,93 41.208,76 39.415,05 11.07.2018 18:15 40.840,80 40.676,32 85.017,50 41.852,37 40.058,78 11.07.2018 18:30 40.444,80 40.283,36 84.896,05 42.010,22 40.232,99 11.07.2018 18:45 41.096,00 40.929,54 86.484,77 42.489,04 40.743,58 11.07.2018 19:00 40.312,80 40.152,37 86.251,78 42.811,20 41.000,65 11.07.2018 19:15 42.055,20 41.881,21 87.603,61 43.044,11 41.347,22 11.07.2018 19:30 43.269,60 43.085,83 87.644,61 43.145,19 41.492,37 11.07.2018 19:45 39.432,80 39.278,99 84.299,68 43.360,07 41.591,99 11.07.2018 20:00 38.394,40 38.248,23 81.238,69 42.330,90 40.935,71 11.07.2018 20:15 37.153,60 37.016,28 78.461,17 41.593,40 40.106,95 11.07.2018 20:30 36.898,40 36.762,86 77.374,39 40.424,82 38.979,76 11.07.2018 20:45 35.596,00 35.469,38 76.087,08 39.131,00 37.706,35 11.07.2018 21:00 35.200,00 35.076,03 76.325,90 38.729,29 37.409,71 11.07.2018 21:15 35.138,40 35.014,84 76.402,00 37.941,93 36.631,41 11.07.2018 21:30 34.548,80 34.429,12 75.993,82 37.347,56 36.107,44 11.07.2018 21:45 38.156,80 38.012,34 78.407,99 36.626,57 35.480,77 11.07.2018 22:00 37.435,20 37.295,90 77.286,97 37.259,54 35.877,24 11.07.2018 22:15 36.766,40 36.631,78 75.909,77 37.906,77 36.457,79 11.07.2018 22:30 37.241,60 37.103,66 76.237,55 37.277,13 35.888,25 11.07.2018 22:45 35.833,60 35.705,38 74.731,04 35.736,28 34.391,70 11.07.2018 23:00 34.328,80 34.210,55 72.304,93 34.549,74 33.268,81 11.07.2018 23:15 33.932,80 33.817,10 70.590,76 32.327,61 31.159,33 11.07.2018 23:30 33.950,40 33.834,59 68.407,48 30.592,49 29.387,90 11.07.2018 23:45 32.894,40 32.785,26 66.387,90 29.176,27 28.022,28 11.07.2018 00:00 32.005,60 31.901,90 65.744,47 27.830,04 26.718,55 12.07.2018 00:15 31.530,40 31.429,56 65.080,11 26.725,36 25.577,72 12.07.2018 00:30 31.759,20 31.656,99 64.874,27 25.997,50 24.930,04 12.07.2018 00:45 30.333,60 30.239,75 62.901,07 24.832,69 23.834,94 12.07.2018 01:00 29.955,20 29.863,50 62.138,96 24.218,72 23.239,94 12.07.2018 01:15 28.960,80 28.874,64 59.841,52 23.983,14 22.995,72 12.07.2018 01:30 29.770,40 29.679,75 60.183,09 23.510,21 22.583,33 12.07.2018 01:45 28.239,20 28.156,93 57.984,66 23.001,11 22.107,61 12.07.2018 02:00 28.644,00 28.559,56 57.786,84 22.826,89 21.937,06 12.07.2018 02:15 29.946,40 29.854,75 58.175,91 22.642,97 21.743,33 12.07.2018 02:30 30.034,40 29.942,25 57.822,08 22.311,46 21.368,38 12.07.2018 02:45 29.541,60 29.452,23 58.024,95 22.143,75 21.179,86 12.07.2018 03:00 29.673,60 29.583,49 59.408,18 22.165,00 20.995,59 12.07.2018 03:15 28.186,40 28.104,42 58.195,25 22.316,02 21.087,81 12.07.2018 03:30 28.784,80 28.699,60 58.510,85 22.096,78 20.924,02 12.07.2018 03:45 29.497,60 29.408,47 59.266,67 22.249,46 21.145,30 12.07.2018 04:00 29.761,60 29.671,00 59.420,79 22.074,36 21.073,35 12.07.2018 04:15 31.407,20 31.307,09 62.465,31 22.421,87 21.427,82 12.07.2018 04:30 31.944,00 31.840,68 63.657,45 22.802,05 21.763,48 12.07.2018 04:45 32.542,40 32.435,43 65.057,65 23.301,99 22.232,29 12.07.2018 05:00 32.313,60 32.208,03 63.942,61 23.897,35 22.765,08 12.07.2018 05:15 33.272,80 33.161,29 65.980,03 24.206,83 23.193,72 12.07.2018 05:30 30.659,20 30.563,47 65.278,44 24.510,67 23.542,27 12.07.2018 05:45 32.498,40 32.391,70 68.675,78 25.935,99 24.791,06 12.07.2018 06:00 34.135,20 34.018,20 70.474,82 27.792,60 26.451,52 12.07.2018 06:15 36.581,60 36.448,26 75.718,40 29.938,58 28.307,34 12.07.2018 06:30 38.130,40 37.986,13 78.843,01 30.932,06 29.130,85 12.07.2018 06:45 39.564,80 39.410,01 80.683,58 31.952,04 30.021,24 12.07.2018 07:00 39.133,60 38.982,01 81.614,28 33.407,68 31.390,35 12.07.2018 07:15 39.476,80 39.322,67 84.831,64 35.164,24 33.021,38 12.07.2018 07:30 40.576,80 40.414,35 86.765,08 36.320,07 34.063,10 12.07.2018 07:45 39.160,00 39.008,22 84.570,79 37.655,56 35.393,16 12.07.2018 08:00 38.658,40 38.510,31 85.283,25 38.944,24 36.662,16 12.07.2018 08:15 39.186,40 39.034,42 87.207,25 40.220,87 37.918,09 12.07.2018 08:30 39.600,00 39.444,95 85.800,58 40.268,40 38.352,09 12.07.2018 08:45 40.664,80 40.501,67 86.348,44 41.006,88 39.092,05 12.07.2018 09:00 39.415,20 39.261,53 84.718,20 42.141,42 39.816,97 12.07.2018 09:15 40.400,80 40.239,70 85.440,87 42.023,93 39.645,74 12.07.2018 09:30 39.600,00 39.444,95 84.207,78 41.571,78 39.307,02 12.07.2018 09:45 40.242,40 40.082,50 82.070,22 40.464,02 38.246,91 12.07.2018 10:00 38.825,60 38.676,28 78.465,78 39.536,40 37.225,50 12.07.2018 10:15 35.613,60 35.486,86 78.297,68 40.725,44 38.232,18 12.07.2018 10:30 36.555,20 36.422,05 77.034,44 41.882,05 39.251,99 12.07.2018 10:45 43.067,20 42.885,08 81.354,42 40.655,24 38.410,27 12.07.2018 11:00 41.720,80 41.549,46 81.350,86 40.431,34 38.331,10 12.07.2018 11:15 41.984,80 41.811,37 81.537,96 40.068,28 37.850,31 12.07.2018 11:30 41.412,80 41.243,88 77.995,29 40.317,68 37.855,98 12.07.2018 11:45 41.492,00 41.322,46 82.702,56 40.443,80 37.957,59 12.07.2018 12:00 40.163,20 40.003,90 81.743,47 40.684,66 38.058,53 12.07.2018 12:15 42.099,20 41.924,86 81.855,51 41.689,56 39.214,04 12.07.2018 12:30 46.745,60 46.532,28 88.947,35 42.440,33 39.886,45 12.07.2018 12:45 43.700,80 43.513,48 85.391,15 42.415,53 39.770,26 12.07.2018 13:00 42.882,40 42.701,78 79.752,68 41.166,27 38.668,56 12.07.2018 13:15 40.541,60 40.379,42 76.211,83 39.761,59 37.084,49 12.07.2018 13:30 38.491,20 38.344,32 71.813,25 36.903,20 34.197,23 12.07.2018 13:45 39.661,60 39.506,08 71.705,88 35.958,34 33.416,87 12.07.2018 14:00 40.251,20 40.091,24 70.835,70 35.268,56 32.763,79 12.07.2018 14:15 40.761,60 40.597,73 72.550,84 36.390,42 34.033,42 12.07.2018 14:30 40.568,00 40.405,62 77.385,70 37.546,14 35.154,76 12.07.2018 14:45 42.565,60 42.387,53 78.276,60 38.387,86 36.204,68 12.07.2018 15:00 40.902,40 40.737,44 76.824,29 39.723,60 37.593,99 12.07.2018 15:15 43.419,20 43.234,20 75.492,37 41.021,27 39.027,42 12.07.2018 15:30 43.252,00 43.068,37 72.633,79 39.912,17 37.986,98 12.07.2018 15:45 42.328,00 42.151,84 75.253,81 38.784,27 36.890,96 12.07.2018 16:00 41.588,80 41.418,50 75.129,00 36.974,99 35.167,65 12.07.2018 16:15 39.397,60 39.244,06 72.329,06 35.995,79 34.321,22 12.07.2018 16:30 34.768,80 34.647,68 67.757,08 33.940,06 32.355,61 12.07.2018 16:45 34.399,20 34.280,49 66.900,16 33.266,78 31.789,79 12.07.2018 17:00 34.179,20 34.061,92 67.464,59 34.000,74 32.341,49 12.07.2018 17:15 35.420,00 35.294,56 69.495,06 34.601,64 32.797,66 12.07.2018 17:30 37.083,20 36.946,37 72.121,75 36.293,49 34.361,13 12.07.2018 17:45 36.748,80 36.614,31 69.615,46 36.860,31 35.081,69 12.07.2018 18:00 37.391,20 37.252,21 74.340,26 39.100,96 37.198,34 12.07.2018 18:15 39.292,00 39.139,24 77.976,29 39.238,90 37.359,25 12.07.2018 18:30 39.670,40 39.514,82 79.634,10 40.053,92 38.220,93 12.07.2018 18:45 41.060,80 40.894,62 82.443,01 40.796,07 39.069,05 12.07.2018 19:00 42.812,00 42.631,95 86.662,84 42.415,20 40.344,33 12.07.2018 19:15 41.940,80 41.767,72 85.700,26 42.642,13 40.620,70 12.07.2018 19:30 41.333,60 41.165,29 86.306,07 42.514,90 40.609,15 12.07.2018 19:45 38.139,20 37.994,87 83.681,66 42.696,05 40.790,99 12.07.2018 20:00 39.054,40 38.903,40 84.467,20 42.290,95 40.445,32 12.07.2018 20:15 38.236,00 38.090,97 82.293,38 42.209,22 40.120,52 12.07.2018 20:30 38.244,80 38.099,71 81.482,07 41.132,53 39.040,11 12.07.2018 20:45 38.359,20 38.213,28 79.540,18 40.311,91 38.267,93 12.07.2018 21:00 37.083,20 36.946,37 78.902,89 39.516,99 37.670,27 12.07.2018 21:15 37.021,60 36.885,20 78.060,69 38.409,40 36.557,42 12.07.2018 21:30 36.335,20 36.203,56 76.363,08 37.377,63 35.581,35 12.07.2018 21:45 39.151,20 38.999,48 78.422,13 36.467,32 34.793,76 12.07.2018 22:00 39.080,80 38.929,60 78.981,46 36.955,53 35.321,86 12.07.2018 22:15 38.728,80 38.580,19 79.448,07 37.492,11 35.932,30 12.07.2018 22:30 38.605,60 38.457,89 78.422,94 36.396,63 34.918,92 12.07.2018 22:45 38.033,60 37.890,03 77.151,51 34.842,08 33.532,92 12.07.2018 23:00 36.176,80 36.046,24 74.548,34 33.264,52 32.002,48 12.07.2018 23:15 34.883,20 34.761,33 71.209,02 31.685,46 30.464,36 12.07.2018 23:30 33.915,20 33.799,62 69.414,38 30.291,93 29.098,98 12.07.2018 23:45 34.038,40 33.922,03 68.509,30 28.946,46 27.812,36 12.07.2018 00:00 33.457,60 33.344,93 67.417,05 27.708,83 26.631,79 13.07.2018 00:15 32.410,40 32.304,24 65.164,10 26.672,60 25.652,12 13.07.2018 00:30 31.504,00 31.403,31 63.899,02 25.946,34 24.922,23 13.07.2018 00:45 30.448,00 30.353,49 62.309,40 25.165,44 24.046,49 13.07.2018 01:00 29.312,80 29.224,70 60.381,15 24.610,04 23.443,63 13.07.2018 01:15 29.119,20 29.032,17 59.691,66 23.970,51 22.841,08 13.07.2018 01:30 30.192,80 30.099,75 60.704,54 23.448,77 22.338,62 13.07.2018 01:45 28.811,20 28.725,85 58.593,66 23.103,59 22.037,75 13.07.2018 02:00 28.987,20 28.900,89 58.763,84 22.795,18 21.862,67 13.07.2018 02:15 28.828,80 28.743,36 59.301,42 22.760,16 21.834,40 13.07.2018 02:30 27.403,20 27.325,33 57.279,63 22.543,04 21.594,01 13.07.2018 02:45 27.649,60 27.570,45 57.287,57 22.424,63 21.452,91 13.07.2018 03:00 28.063,20 27.981,87 57.482,44 22.081,24 21.122,72 13.07.2018 03:15 28.767,20 28.682,09 56.360,42 21.902,29 20.919,18 13.07.2018 03:30 28.661,60 28.577,06 56.022,31 21.594,69 20.628,66 13.07.2018 03:45 28.617,60 28.533,30 56.742,77 21.683,36 20.786,81 13.07.2018 04:00 29.876,00 29.784,75 58.481,93 21.792,18 20.918,46 13.07.2018 04:15 31.196,00 31.097,14 61.362,20 22.109,19 21.181,31 13.07.2018 04:30 32.894,40 32.785,26 64.646,29 22.595,75 21.561,81 13.07.2018 04:45 32.595,20 32.487,91 65.777,28 23.036,20 22.025,27 13.07.2018 05:00 32.102,40 31.998,12 66.101,95 22.855,54 22.081,97 13.07.2018 05:15 33.264,00 33.152,55 68.038,64 23.299,35 22.646,31 13.07.2018 05:30 32.524,80 32.417,94 68.379,09 23.325,23 22.702,47 13.07.2018 05:45 34.311,20 34.193,06 71.772,55 24.872,44 24.128,63 13.07.2018 06:00 35.499,20 35.373,23 73.658,40 26.650,22 25.747,81 13.07.2018 06:15 37.602,40 37.461,91 77.339,11 28.162,03 27.084,20 13.07.2018 06:30 39.908,00 39.750,63 81.124,42 29.397,16 28.130,15 13.07.2018 06:45 41.993,60 41.820,10 84.824,75 30.385,61 28.753,11 13.07.2018 07:00 41.087,20 40.920,81 85.692,48 31.579,07 29.972,06 13.07.2018 07:15 40.242,40 40.082,50 84.792,94 33.544,79 31.835,80 13.07.2018 07:30 39.793,60 39.637,09 83.426,08 34.651,35 32.906,31 13.07.2018 07:45 36.634,40 36.500,70 81.579,92 35.670,35 33.696,48 13.07.2018 08:00 33.792,00 33.677,20 79.605,47 36.872,55 34.786,48 13.07.2018 08:15 37.584,80 37.444,44 82.064,89 37.701,07 35.483,96 13.07.2018 08:30 37.188,80 37.051,23 80.625,53 37.536,79 35.410,63 13.07.2018 08:45 36.968,80 36.832,77 78.646,61 37.314,17 35.369,84 13.07.2018 09:00 37.523,20 37.383,27 77.875,60 36.796,63 34.739,54 13.07.2018 09:15 37.092,00 36.955,11 75.868,93 36.329,21 34.156,86 13.07.2018 09:30 36.678,40 36.544,39 75.024,93 35.879,12 33.874,40 13.07.2018 09:45 35.948,00 35.819,00 73.506,08 35.547,92 33.473,73 13.07.2018 10:00 35.279,20 35.154,70 71.793,81 34.682,74 33.035,37 13.07.2018 10:15 36.388,00 36.256,00 71.760,20 33.626,85 32.252,25 13.07.2018 10:30 35.156,00 35.032,32 69.271,45 32.841,16 31.400,93 13.07.2018 10:45 38.491,20 38.344,32 71.729,68 32.284,20 30.932,34 13.07.2018 11:00 36.564,00 36.430,78 68.745,65 31.741,19 30.396,67 13.07.2018 11:15 36.942,40 36.806,56 68.179,46 31.435,55 30.023,00 13.07.2018 11:30 35.657,60 35.530,57 66.874,90 31.390,49 30.039,72 13.07.2018 11:45 36.405,60 36.273,48 66.685,50 31.275,97 30.021,78 13.07.2018 12:00 34.777,60 34.656,42 64.400,50 31.227,27 29.993,88 13.07.2018 12:15 33.396,00 33.283,72 61.030,42 31.131,62 29.846,64 13.07.2018 12:30 35.244,00 35.119,74 62.435,74 31.036,03 29.388,00 13.07.2018 12:45 33.941,60 33.825,85 62.155,59 30.361,08 28.685,56 13.07.2018 13:00 32.375,20 32.269,26 60.584,95 29.682,29 27.949,21 13.07.2018 13:15 32.700,80 32.592,86 59.637,82 29.169,34 27.432,37 13.07.2018 13:30 31.328,00 31.228,36 56.956,23 28.620,67 26.866,38 13.07.2018 13:45 30.052,00 29.959,75 53.505,61 27.535,34 25.911,47 13.07.2018 14:00 29.726,40 29.635,99 51.317,04 26.828,75 25.267,88 13.07.2018 14:15 30.764,80 30.668,46 51.426,93 26.668,13 25.061,57 13.07.2018 14:30 29.576,80 29.487,23 49.311,38 26.369,87 24.746,25 13.07.2018 14:45 28.890,40 28.804,62 49.429,94 26.115,49 24.466,86 13.07.2018 15:00 29.101,60 29.014,66 50.320,47 26.146,05 24.567,83 13.07.2018 15:15 29.788,00 29.697,25 50.733,38 26.212,26 24.650,42 13.07.2018 15:30 28.116,00 28.034,39 49.201,89 26.333,07 24.733,31 13.07.2018 15:45 27.605,60 27.526,68 48.729,12 26.385,63 24.882,37 13.07.2018 16:00 26.760,80 26.686,21 47.675,51 26.267,66 24.753,34 13.07.2018 16:15 27.984,00 27.903,09 50.184,03 26.871,92 25.308,06 13.07.2018 16:30 28.591,20 28.507,05 52.707,39 27.577,80 25.986,31 13.07.2018 16:45 29.585,60 29.495,98 53.884,36 28.321,86 26.752,89 13.07.2018 17:00 30.043,20 29.951,00 54.194,34 29.151,12 27.543,53 13.07.2018 17:15 30.439,20 30.344,74 55.970,34 30.380,86 28.776,28 13.07.2018 17:30 31.204,80 31.105,89 59.889,39 31.840,03 30.133,68 13.07.2018 17:45 31.275,20 31.175,87 61.143,86 33.073,69 31.274,16 13.07.2018 18:00 32.014,40 31.910,65 61.713,89 34.849,25 32.972,25 13.07.2018 18:15 33.070,40 32.960,16 62.952,44 35.770,81 33.759,52 13.07.2018 18:30 34.452,00 34.332,95 64.515,35 36.709,87 34.797,80 13.07.2018 18:45 35.604,80 35.478,12 65.823,68 37.500,83 35.654,92 13.07.2018 19:00 36.080,00 35.950,11 68.287,40 38.324,17 36.745,70 13.07.2018 19:15 36.256,00 36.124,90 69.243,15 38.628,77 36.986,59 13.07.2018 19:30 36.388,00 36.256,00 70.436,33 38.852,57 37.177,00 13.07.2018 19:45 32.190,40 32.085,58 67.088,35 39.150,69 37.476,94 13.07.2018 20:00 31.372,00 31.272,10 66.958,93 39.063,89 37.454,76 13.07.2018 20:15 32.630,40 32.522,89 69.488,73 39.213,00 37.514,77 13.07.2018 20:30 32.762,40 32.654,08 69.713,06 38.597,75 36.920,74 13.07.2018 20:45 33.642,40 33.528,56 70.491,84 38.676,66 36.901,50 13.07.2018 21:00 33.008,80 32.898,94 71.732,84 38.034,71 36.281,93 13.07.2018 21:15 32.322,40 32.216,78 71.436,55 37.439,50 35.699,22 13.07.2018 21:30 31.565,60 31.464,55 68.655,49 36.793,13 35.193,62 13.07.2018 21:45 31.134,40 31.035,90 67.408,78 36.837,08 35.187,15 13.07.2018 22:00 31.028,80 30.930,92 65.613,43 37.301,07 35.701,61 13.07.2018 22:15 31.504,00 31.403,31 66.748,84 38.061,20 36.538,86 13.07.2018 22:30 31.204,80 31.105,89 66.849,66 37.278,78 35.838,65 13.07.2018 22:45 34.179,20 34.061,92 69.395,07 35.844,88 34.523,14 13.07.2018 23:00 33.651,20 33.537,30 68.130,66 34.649,87 33.432,72 13.07.2018 23:15 33.211,20 33.100,08 66.517,09 33.324,45 32.105,66 13.07.2018 23:30 32.120,00 32.015,61 65.183,56 31.797,03 30.762,65 13.07.2018 23:45 31.565,60 31.464,55 64.420,55 30.423,46 29.602,46 13.07.2018 00:00 30.606,40 30.510,98 61.849,58 29.169,55 28.365,41 14.07.2018 00:15 29.128,00 29.040,92 60.382,53 27.961,11 27.173,51 14.07.2018 00:30 28.538,40 28.454,53 61.168,52 27.161,40 26.094,17 14.07.2018 00:45 27.816,80 27.736,77 60.499,60 26.466,65 25.177,06 14.07.2018 01:00 26.945,60 26.870,08 58.964,46 25.913,49 24.561,57 14.07.2018 01:15 25.889,60 25.819,35 56.801,89 25.736,17 24.316,62 14.07.2018 01:30 24.807,20 24.742,13 56.657,20 25.123,57 23.769,64 14.07.2018 01:45 24.481,60 24.418,04 55.558,43 24.603,94 23.270,90 14.07.2018 02:00 24.252,80 24.190,30 55.057,85 24.245,42 22.938,32 14.07.2018 02:15 23.082,40 23.025,13 53.554,88 23.924,00 22.700,87 14.07.2018 02:30 23.786,40 23.726,01 53.568,75 23.533,99 22.338,15 14.07.2018 02:45 22.941,60 22.884,94 52.630,22 23.385,94 22.224,09 14.07.2018 03:00 23.408,00 23.349,30 53.820,32 23.156,88 21.988,42 14.07.2018 03:15 23.478,40 23.419,39 54.606,52 22.937,24 21.748,68 14.07.2018 03:30 23.839,20 23.778,58 53.856,64 22.943,30 21.684,94 14.07.2018 03:45 23.953,60 23.892,46 53.662,94 22.813,07 21.573,54 14.07.2018 04:00 23.100,00 23.042,65 54.095,25 22.173,83 21.316,04 14.07.2018 04:15 22.985,60 22.928,75 53.640,90 22.432,15 21.570,35 14.07.2018 04:30 23.082,40 23.025,13 54.166,63 22.477,68 21.565,66 14.07.2018 04:45 23.707,20 23.647,17 55.046,32 22.748,65 21.866,34 14.07.2018 05:00 22.475,20 22.420,54 53.704,85 22.693,73 21.856,84 14.07.2018 05:15 23.117,60 23.060,18 54.616,24 22.546,43 21.411,86 14.07.2018 05:30 23.232,00 23.174,08 54.981,99 22.773,66 21.679,22 14.07.2018 05:45 23.425,60 23.366,82 54.747,86 23.388,19 22.409,08 14.07.2018 06:00 22.774,40 22.718,46 53.649,03 24.508,53 23.415,62 14.07.2018 06:15 25.053,60 24.987,37 56.148,78 25.537,20 24.343,01 14.07.2018 06:30 24.992,00 24.926,06 56.414,54 26.130,76 25.005,27 14.07.2018 06:45 25.203,20 25.136,26 56.190,88 26.518,22 25.463,74 14.07.2018 07:00 25.616,80 25.547,87 56.452,06 27.328,11 26.482,75 14.07.2018 07:15 26.919,20 26.843,81 58.040,58 28.739,01 27.783,77 14.07.2018 07:30 27.315,20 27.237,78 58.931,72 29.443,85 28.435,76 14.07.2018 07:45 27.544,00 27.465,40 60.736,04 30.762,13 29.547,72 14.07.2018 08:00 24.692,80 24.628,26 57.892,97 31.630,50 30.357,19 14.07.2018 08:15 25.836,80 25.766,80 59.932,23 32.838,77 31.575,80 14.07.2018 08:30 25.476,00 25.407,75 57.802,54 33.368,87 32.026,31 14.07.2018 08:45 26.100,80 26.029,51 56.748,05 33.445,68 32.180,12 14.07.2018 09:00 25.449,60 25.381,48 53.956,69 33.592,28 32.233,69 14.07.2018 09:15 25.572,80 25.504,09 51.977,83 33.396,61 31.950,37 14.07.2018 09:30 25.317,60 25.250,11 50.471,31 32.974,82 31.521,00 14.07.2018 09:45 24.710,40 24.645,78 50.873,44 32.102,40 30.678,26 14.07.2018 10:00 22.932,80 22.876,18 47.889,00 31.376,48 30.014,26 14.07.2018 10:15 23.082,40 23.025,13 46.389,86 31.113,38 29.756,71 14.07.2018 10:30 22.686,40 22.630,84 44.886,68 30.540,83 29.178,68 14.07.2018 10:45 23.012,00 22.955,04 43.973,01 30.522,46 28.975,56 14.07.2018 11:00 23.117,60 23.060,18 44.150,90 30.051,07 28.550,84 14.07.2018 11:15 22.844,80 22.788,56 44.560,10 29.937,63 28.338,32 14.07.2018 11:30 22.809,60 22.753,51 43.514,31 29.865,98 28.284,51 14.07.2018 11:45 21.727,20 21.675,67 41.892,64 29.694,81 28.125,21 14.07.2018 12:00 21.401,60 21.351,39 40.366,75 30.030,46 28.501,63 14.07.2018 12:15 19.289,60 19.247,51 37.357,98 29.358,11 27.905,32 14.07.2018 12:30 21.665,60 21.614,32 38.944,89 28.685,32 27.271,24 14.07.2018 12:45 20.900,00 20.851,80 37.908,92 28.183,09 26.737,77 14.07.2018 13:00 21.208,00 21.158,57 39.467,79 28.042,88 26.484,57 14.07.2018 13:15 22.008,80 21.956,10 38.324,80 26.804,00 25.296,48 14.07.2018 13:30 21.753,60 21.701,96 38.802,76 26.332,10 24.824,93 14.07.2018 13:45 20.785,60 20.737,85 36.579,31 25.682,63 24.341,31 14.07.2018 14:00 19.923,20 19.878,76 37.007,21 25.459,94 24.139,95 14.07.2018 14:15 18.691,20 18.651,25 36.420,78 24.981,34 23.682,89 14.07.2018 14:30 18.022,40 17.984,77 35.562,57 24.776,60 23.324,09 14.07.2018 14:45 19.747,20 19.703,42 37.222,02 24.694,66 23.413,55 14.07.2018 15:00 19.870,40 19.826,16 37.215,98 24.720,56 23.334,03 14.07.2018 15:15 21.516,00 21.465,33 36.944,75 24.831,52 23.543,91 14.07.2018 15:30 20.231,20 20.185,59 38.132,02 24.268,19 23.329,80 14.07.2018 15:45 21.023,20 20.974,51 37.182,67 24.884,73 23.879,30 14.07.2018 16:00 20.882,40 20.834,26 37.805,60 25.827,34 24.635,29 14.07.2018 16:15 22.756,80 22.700,94 39.769,32 25.959,12 24.827,81 14.07.2018 16:30 22.721,60 22.665,89 41.523,93 26.658,35 25.519,38 14.07.2018 16:45 21.568,80 21.517,91 41.547,26 27.561,28 26.424,03 14.07.2018 17:00 23.663,20 23.603,37 44.799,34 28.761,98 27.573,32 14.07.2018 17:15 25.484,80 25.416,51 46.187,45 30.241,92 29.008,48 14.07.2018 17:30 25.520,00 25.451,54 48.475,52 30.926,88 29.720,07 14.07.2018 17:45 25.784,00 25.714,26 50.002,79 31.568,72 30.312,02 14.07.2018 18:00 26.989,60 26.913,85 52.056,21 33.137,09 31.730,64 14.07.2018 18:15 28.001,60 27.920,60 52.949,93 34.239,57 32.832,77 14.07.2018 18:30 28.996,00 28.909,64 56.293,29 35.372,28 33.752,48 14.07.2018 18:45 25.511,20 25.442,78 53.469,17 36.565,39 34.872,58 14.07.2018 19:00 25.555,20 25.486,57 54.980,53 37.181,25 35.459,70 14.07.2018 19:15 25.484,80 25.416,51 55.551,63 37.390,06 35.638,03 14.07.2018 19:30 24.789,60 24.724,61 55.657,14 37.763,32 36.081,41 14.07.2018 19:45 24.824,80 24.759,65 56.654,32 37.881,47 36.377,01 14.07.2018 20:00 25.511,20 25.442,78 57.966,28 37.868,59 36.356,88 14.07.2018 20:15 24.358,40 24.295,41 55.783,00 37.768,67 36.229,41 14.07.2018 20:30 24.420,00 24.356,73 54.458,44 37.517,91 35.983,97 14.07.2018 20:45 24.560,80 24.496,88 53.538,54 37.033,09 35.546,73 14.07.2018 21:00 24.472,80 24.409,29 52.505,49 36.984,65 35.220,55 14.07.2018 21:15 24.455,20 24.391,77 52.656,50 36.360,69 34.591,57 14.07.2018 21:30 23.452,00 23.393,11 52.766,18 36.402,64 34.598,11 14.07.2018 21:45 22.897,60 22.841,13 49.140,27 36.172,90 34.487,64 14.07.2018 22:00 23.267,20 23.209,12 47.176,95 36.452,03 34.987,85 14.07.2018 22:15 23.900,80 23.839,90 48.922,64 37.635,69 36.199,79 14.07.2018 22:30 23.513,60 23.454,43 46.872,75 37.123,24 35.837,92 14.07.2018 22:45 21.982,40 21.929,81 43.392,92 35.972,44 34.872,50 14.07.2018 23:00 20.213,60 20.168,06 41.587,66 34.827,81 33.835,07 14.07.2018 23:15 23.276,00 23.217,88 46.123,47 33.088,56 32.200,96 14.07.2018 23:30 21.947,20 21.894,76 45.185,60 31.726,01 30.857,63 14.07.2018 23:45 22.862,40 22.806,08 45.533,21 30.578,61 29.724,94 14.07.2018 00:00 22.616,00 22.560,74 46.211,08 29.729,22 28.625,02 15.07.2018 00:15 23.337,60 23.279,21 46.327,47 28.594,52 27.537,95 15.07.2018 00:30 21.278,40 21.228,69 44.406,08 27.568,20 26.565,23 15.07.2018 00:45 19.509,60 19.466,70 44.283,52 26.614,03 25.644,60 15.07.2018 01:00 17.626,40 17.590,11 44.393,22 25.808,60 24.960,55 15.07.2018 01:15 17.573,60 17.537,48 43.375,28 25.366,05 24.464,37 15.07.2018 01:30 16.878,40 16.844,54 40.784,36 24.867,12 23.890,54 15.07.2018 01:45 17.529,60 17.493,63 41.021,76 24.309,11 23.323,68 15.07.2018 02:00 18.330,40 18.291,72 44.283,80 24.111,41 22.980,14 15.07.2018 02:15 18.515,20 18.475,87 44.494,23 23.891,27 22.641,82 15.07.2018 02:30 17.916,80 17.879,53 43.323,59 23.567,37 22.406,00 15.07.2018 02:45 18.462,40 18.423,26 43.545,66 23.186,93 22.030,84 15.07.2018 03:00 18.277,60 18.239,10 43.940,29 22.910,44 21.848,35 15.07.2018 03:15 17.538,40 17.502,40 43.384,69 22.706,64 21.723,35 15.07.2018 03:30 17.547,20 17.511,17 42.878,43 22.086,70 21.416,71 15.07.2018 03:45 17.846,40 17.809,37 43.437,30 21.959,13 21.286,75 15.07.2018 04:00 17.749,60 17.712,89 43.736,64 21.836,48 21.162,63 15.07.2018 04:15 17.670,40 17.633,96 43.808,25 21.779,22 21.116,76 15.07.2018 04:30 17.353,60 17.318,21 43.373,51 21.814,63 21.097,81 15.07.2018 04:45 17.661,60 17.625,19 44.028,97 21.994,34 21.185,24 15.07.2018 05:00 17.054,40 17.019,98 43.208,65 21.619,45 20.775,02 15.07.2018 05:15 18.163,20 18.125,09 43.500,02 21.525,25 20.498,22 15.07.2018 05:30 17.010,40 16.976,12 42.186,41 21.238,69 20.318,31 15.07.2018 05:45 17.679,20 17.642,73 41.650,66 21.690,41 20.718,01 15.07.2018 06:00 17.221,60 17.186,64 41.583,10 21.928,77 21.021,43 15.07.2018 06:15 17.160,00 17.125,24 41.694,54 22.282,66 21.454,56 15.07.2018 06:30 16.887,20 16.853,32 40.314,49 22.324,55 21.729,81 15.07.2018 06:45 17.582,40 17.546,25 40.198,90 22.551,99 21.981,68 15.07.2018 07:00 19.412,80 19.370,26 41.447,41 23.182,75 22.599,56 15.07.2018 07:15 19.773,60 19.729,72 42.269,68 24.236,98 23.634,79 15.07.2018 07:30 19.764,80 19.720,95 42.647,30 24.543,48 23.897,97 15.07.2018 07:45 20.759,20 20.711,55 43.670,30 25.662,51 25.060,44 15.07.2018 08:00 21.058,40 21.009,57 44.106,84 26.116,02 25.443,42 15.07.2018 08:15 20.680,00 20.632,66 43.353,87 27.138,39 26.281,89 15.07.2018 08:30 21.234,40 21.184,86 42.760,04 27.419,09 26.497,20 15.07.2018 08:45 20.882,40 20.834,26 40.882,65 27.698,76 26.765,62 15.07.2018 09:00 20.477,60 20.431,05 39.319,38 27.625,05 26.732,46 15.07.2018 09:15 21.348,80 21.298,80 39.510,19 28.025,68 27.058,69 15.07.2018 09:30 20.328,00 20.282,02 37.384,69 27.730,16 26.908,54 15.07.2018 09:45 21.234,40 21.184,86 36.906,34 27.443,56 26.695,51 15.07.2018 10:00 20.372,00 20.325,85 36.174,20 27.104,51 26.232,34 15.07.2018 10:15 19.184,00 19.142,29 34.885,42 27.346,02 26.217,43 15.07.2018 10:30 17.899,20 17.861,99 32.109,26 26.811,19 25.704,59 15.07.2018 10:45 19.412,80 19.370,26 33.571,67 26.577,80 25.532,05 15.07.2018 11:00 19.342,40 19.300,12 33.020,75 26.795,01 25.725,29 15.07.2018 11:15 19.844,00 19.799,86 32.395,69 26.875,00 25.829,11 15.07.2018 11:30 19.808,80 19.764,79 32.152,76 27.595,42 26.554,44 15.07.2018 11:45 19.571,20 19.528,07 31.388,24 28.147,24 27.043,55 15.07.2018 12:00 19.360,00 19.317,65 31.087,65 28.317,72 27.161,88 15.07.2018 12:15 19.078,40 19.037,07 29.108,49 27.519,05 26.430,29 15.07.2018 12:30 18.339,20 18.300,49 28.245,42 26.472,38 25.405,15 15.07.2018 12:45 17.256,80 17.221,72 25.466,51 25.250,96 24.225,03 15.07.2018 13:00 18.348,00 18.309,25 25.226,80 23.974,61 22.953,62 15.07.2018 13:15 17.168,80 17.134,01 23.740,22 22.537,68 21.602,14 15.07.2018 13:30 16.456,00 16.423,47 21.135,89 21.520,52 20.719,16 15.07.2018 13:45 16.579,20 16.546,29 20.322,96 20.684,80 19.939,30 15.07.2018 14:00 14.836,80 14.809,06 17.329,11 20.044,26 19.284,69 15.07.2018 14:15 15.769,60 15.739,16 18.126,13 19.443,37 18.609,83 15.07.2018 14:30 15.285,60 15.256,58 16.847,71 19.175,22 18.336,55 15.07.2018 14:45 16.473,60 16.441,02 17.574,21 18.933,02 18.066,73 15.07.2018 15:00 16.174,40 16.142,74 18.208,78 18.967,36 18.191,41 15.07.2018 15:15 15.347,20 15.318,00 16.553,13 18.654,65 18.092,92 15.07.2018 15:30 15.276,80 15.247,81 17.074,11 19.036,66 18.419,01 15.07.2018 15:45 16.060,00 16.028,69 17.726,10 19.023,52 18.360,14 15.07.2018 16:00 16.236,00 16.204,15 18.504,83 19.546,11 18.885,98 15.07.2018 16:15 16.684,80 16.651,56 19.684,96 20.178,48 19.535,74 15.07.2018 16:30 17.696,80 17.660,27 22.087,07 21.343,74 20.628,60 15.07.2018 16:45 17.063,20 17.028,75 23.158,01 22.444,94 21.730,70 15.07.2018 17:00 16.086,40 16.055,01 22.658,43 24.099,21 23.324,07 15.07.2018 17:15 17.608,80 17.572,57 23.963,32 25.550,78 24.735,30 15.07.2018 17:30 17.714,40 17.677,81 26.004,39 26.722,31 25.911,84 15.07.2018 17:45 18.172,00 18.133,86 28.086,74 28.089,63 27.242,77 15.07.2018 18:00 20.011,20 19.966,43 31.259,95 30.899,17 29.753,75 15.07.2018 18:15 20.433,60 20.387,22 32.615,42 32.454,76 31.238,61 15.07.2018 18:30 20.477,60 20.431,05 35.260,26 33.056,06 31.873,27 15.07.2018 18:45 16.869,60 16.835,77 33.766,56 34.122,28 32.860,18 15.07.2018 19:00 18.348,00 18.309,25 37.208,86 34.887,60 33.589,24 15.07.2018 19:15 18.471,20 18.432,03 39.434,13 36.253,13 34.859,07 15.07.2018 19:30 19.219,20 19.177,36 40.938,69 36.506,66 35.140,50 15.07.2018 19:45 19.140,00 19.098,45 42.637,35 36.398,26 35.199,49 15.07.2018 20:00 20.416,00 20.369,68 45.163,38 37.287,14 36.126,70 15.07.2018 20:15 20.380,80 20.334,62 44.894,28 37.463,34 35.975,65 15.07.2018 20:30 20.574,40 20.527,47 45.232,47 37.724,39 35.992,24 15.07.2018 20:45 19.703,20 19.659,58 43.284,54 37.255,87 35.684,64 15.07.2018 21:00 18.682,40 18.642,49 42.862,10 36.686,11 35.328,56 15.07.2018 21:15 19.298,40 19.256,28 43.656,50 36.160,90 34.778,26 15.07.2018 21:30 22.404,80 22.350,44 48.187,01 35.645,41 34.319,65 15.07.2018 21:45 22.985,60 22.928,75 49.001,98 35.552,41 34.440,48 15.07.2018 22:00 23.152,80 23.095,22 49.266,87 36.203,24 35.135,51 15.07.2018 22:15 23.944,80 23.883,70 49.286,43 37.143,76 35.828,93 15.07.2018 22:30 24.587,20 24.523,16 49.844,80 36.444,05 35.135,73 15.07.2018 22:45 24.798,40 24.733,37 51.194,69 35.164,50 33.885,28 15.07.2018 23:00 23.381,60 23.323,02 49.649,76 33.431,51 32.218,89 15.07.2018 23:15 25.968,80 25.898,16 51.355,08 31.760,44 30.693,52 15.07.2018 23:30 26.646,40 26.572,39 51.911,88 30.478,88 29.475,59 15.07.2018 23:45 25.819,20 25.749,29 50.673,20 28.978,03 27.968,67 15.07.2018 00:00 25.828,00 25.758,05 51.166,16 27.874,36 26.857,42 16.07.2018 00:15 24.252,80 24.190,30 48.827,13 26.629,09 25.638,86 16.07.2018 00:30 24.182,40 24.120,22 48.347,11 25.865,93 24.794,77 16.07.2018 00:45 24.349,60 24.286,65 48.158,10 25.114,30 24.093,52 16.07.2018 01:00 24.147,20 24.085,18 47.098,88 24.592,87 23.559,61 16.07.2018 01:15 24.411,20 24.347,97 47.445,85 24.180,17 23.154,97 16.07.2018 01:30 23.152,80 23.095,22 46.640,01 23.644,32 22.586,20 16.07.2018 01:45 23.302,40 23.244,17 46.271,99 23.281,25 22.240,98 16.07.2018 02:00 23.469,60 23.410,63 45.303,66 23.060,08 22.091,77 16.07.2018 02:15 23.522,40 23.463,19 45.215,54 22.859,51 21.950,58 16.07.2018 02:30 23.900,80 23.839,90 44.595,98 22.626,59 21.702,72 16.07.2018 02:45 22.158,40 22.105,08 43.528,40 22.657,70 21.721,00 16.07.2018 03:00 22.140,80 22.087,55 44.016,29 22.291,59 21.435,28 16.07.2018 03:15 22.369,60 22.315,39 44.222,47 22.095,81 21.278,19 16.07.2018 03:30 22.308,00 22.254,05 43.911,55 22.065,40 21.254,47 16.07.2018 03:45 22.563,20 22.508,17 43.855,59 22.174,45 21.314,57 16.07.2018 04:00 22.184,80 22.131,37 44.133,35 21.749,71 21.268,14 16.07.2018 04:15 20.864,80 20.816,73 43.145,34 22.101,30 21.636,80 16.07.2018 04:30 21.454,40 21.403,98 44.287,20 22.430,12 21.843,17 16.07.2018 04:45 21.956,00 21.903,52 45.894,15 23.019,24 22.395,96 16.07.2018 05:00 21.788,80 21.737,01 46.153,21 23.106,18 22.488,44 16.07.2018 05:15 22.264,00 22.210,23 47.241,19 23.550,80 22.829,24 16.07.2018 05:30 23.478,40 23.419,39 49.068,44 24.040,09 23.122,78 16.07.2018 05:45 25.062,40 24.996,13 52.544,19 25.009,18 24.059,75 16.07.2018 06:00 26.699,20 26.624,93 56.162,77 26.960,76 25.770,24 16.07.2018 06:15 32.067,20 31.963,13 64.386,50 28.518,94 27.083,96 16.07.2018 06:30 34.927,20 34.805,04 69.931,78 29.660,22 28.049,24 16.07.2018 06:45 35.323,20 35.198,41 72.537,37 30.620,31 28.988,09 16.07.2018 07:00 36.317,60 36.186,08 75.102,50 31.693,50 29.974,69 16.07.2018 07:15 38.253,60 38.108,45 77.361,58 33.447,32 31.566,89 16.07.2018 07:30 38.112,80 37.968,66 78.250,28 34.220,95 32.254,92 16.07.2018 07:45 34.249,60 34.131,86 74.405,10 35.254,47 33.238,02 16.07.2018 08:00 31.803,20 31.700,72 71.940,12 35.971,83 33.848,56 16.07.2018 08:15 31.468,80 31.368,32 71.424,42 36.437,54 34.102,43 16.07.2018 08:30 31.697,60 31.595,76 70.608,87 36.597,87 34.320,07 16.07.2018 08:45 32.111,20 32.006,87 70.621,01 36.659,96 34.474,46 16.07.2018 09:00 32.040,80 31.936,89 69.136,71 36.343,28 34.154,07 16.07.2018 09:15 32.612,80 32.505,40 69.455,71 36.263,29 33.889,34 16.07.2018 09:30 31.213,60 31.114,63 66.917,31 35.225,85 33.156,05 16.07.2018 09:45 30.342,40 30.248,50 65.560,41 34.997,34 32.929,26 16.07.2018 10:00 32.357,60 32.251,77 66.153,94 34.277,31 32.229,94 16.07.2018 10:15 32.604,00 32.496,65 65.651,46 34.133,16 31.716,31 16.07.2018 10:30 32.533,60 32.426,69 65.344,94 33.501,88 30.998,13 16.07.2018 10:45 35.992,00 35.862,70 68.415,69 32.636,18 30.476,18 16.07.2018 11:00 36.599,20 36.465,74 69.949,12 32.456,54 30.458,13 16.07.2018 11:15 36.590,40 36.457,00 69.615,29 32.056,50 30.096,56 16.07.2018 11:30 35.490,40 35.364,49 69.044,87 32.459,25 30.508,73 16.07.2018 11:45 36.968,80 36.832,77 71.021,84 33.186,47 31.133,26 16.07.2018 12:00 34.883,20 34.761,33 67.316,33 32.408,58 30.503,67 16.07.2018 12:15 35.015,20 34.892,45 65.275,07 32.464,69 30.554,71 16.07.2018 12:30 37.153,60 37.016,28 69.140,02 32.745,10 30.740,24 16.07.2018 12:45 35.842,40 35.714,12 64.909,32 32.030,13 29.974,00 16.07.2018 13:00 37.382,40 37.243,47 67.323,83 32.049,82 29.933,53 16.07.2018 13:15 36.388,00 36.256,00 65.164,88 29.721,76 27.930,72 16.07.2018 13:30 38.033,60 37.890,03 67.466,03 29.734,40 28.023,89 16.07.2018 13:45 36.484,80 36.352,13 67.144,72 28.535,17 26.783,97 16.07.2018 14:00 35.314,40 35.189,67 65.965,01 27.905,75 25.980,09 16.07.2018 14:15 32.225,60 32.120,57 62.110,40 28.139,23 26.185,15 16.07.2018 14:30 32.718,40 32.610,35 63.675,35 28.681,28 26.739,79 16.07.2018 14:45 32.577,60 32.470,42 64.403,34 28.529,38 26.703,06 16.07.2018 15:00 30.923,20 30.825,94 63.330,61 28.573,78 26.796,14 16.07.2018 15:15 31.196,00 31.097,14 62.220,53 28.090,04 26.292,96 16.07.2018 15:30 32.155,20 32.050,60 65.094,52 28.806,07 27.062,17 16.07.2018 15:45 33.044,00 32.933,93 69.068,09 29.342,49 27.701,33 16.07.2018 16:00 32.322,40 32.216,78 68.274,40 29.246,81 27.854,90 16.07.2018 16:15 33.862,40 33.747,15 67.588,07 30.330,98 28.554,46 16.07.2018 16:30 32.181,60 32.076,84 64.162,07 30.688,65 28.841,46 16.07.2018 16:45 32.401,60 32.295,50 63.723,73 30.474,57 28.664,81 16.07.2018 17:00 32.780,00 32.671,57 64.752,19 31.436,12 29.548,78 16.07.2018 17:15 31.583,20 31.482,04 67.256,17 32.708,16 30.923,82 16.07.2018 17:30 31.389,60 31.289,59 67.709,24 33.212,30 31.358,09 16.07.2018 17:45 31.864,80 31.761,95 68.566,53 34.525,66 32.532,80 16.07.2018 18:00 30.844,00 30.747,20 67.926,75 36.094,62 34.111,04 16.07.2018 18:15 32.093,60 31.989,37 65.878,65 36.769,53 34.753,18 16.07.2018 18:30 33.052,80 32.942,67 68.142,18 37.876,18 35.811,50 16.07.2018 18:45 33.686,40 33.572,28 70.455,39 38.271,85 36.227,52 16.07.2018 19:00 34.170,40 34.053,18 73.071,91 39.160,04 37.132,47 16.07.2018 19:15 34.258,40 34.140,61 74.182,44 39.150,66 37.140,91 16.07.2018 19:30 33.440,00 33.327,44 74.286,92 39.571,88 37.520,01 16.07.2018 19:45 31.380,80 31.280,85 72.684,70 39.842,30 37.854,04 16.07.2018 20:00 32.480,80 32.374,21 74.647,14 39.891,44 37.893,17 16.07.2018 20:15 32.304,80 32.199,29 75.200,49 39.743,15 37.663,92 16.07.2018 20:30 32.516,00 32.409,19 75.669,78 39.323,25 37.307,57 16.07.2018 20:45 32.252,00 32.146,81 76.426,36 38.830,57 36.805,27 16.07.2018 21:00 30.659,20 30.563,47 75.720,38 38.473,34 36.516,81 16.07.2018 21:15 31.257,60 31.158,37 75.390,38 38.007,35 36.027,85 16.07.2018 21:30 30.201,60 30.108,50 73.212,60 37.706,84 35.749,39 16.07.2018 21:45 33.352,00 33.239,99 75.679,20 37.437,31 35.571,25 16.07.2018 22:00 33.563,20 33.449,86 76.825,45 37.952,66 36.103,84 16.07.2018 22:15 34.619,20 34.499,06 78.759,87 38.685,94 36.890,21 16.07.2018 22:30 34.962,40 34.840,00 78.589,28 37.890,82 36.102,86 16.07.2018 22:45 33.598,40 33.484,84 76.646,25 36.232,31 34.422,60 16.07.2018 23:00 31.504,00 31.403,31 74.799,34 34.517,04 32.982,62 16.07.2018 23:15 29.823,20 29.732,25 71.896,30 32.828,82 31.484,88 16.07.2018 23:30 29.911,20 29.819,75 71.057,52 31.110,58 29.957,84 16.07.2018 23:45 29.075,20 28.988,41 69.253,05 29.565,46 28.416,97 16.07.2018 00:00 27.825,60 27.745,52 67.589,55 28.327,84 27.254,18 17.07.2018 00:15 27.156,80 27.080,20 66.047,84 26.987,46 26.016,87 17.07.2018 00:30 26.576,00 26.502,35 64.882,50 26.137,94 25.239,61 17.07.2018 00:45 26.356,00 26.283,44 64.876,50 25.377,67 24.441,19 17.07.2018 01:00 24.992,00 24.926,06 63.274,27 24.836,28 23.857,79 17.07.2018 01:15 24.816,00 24.750,89 62.670,51 24.522,02 23.528,78 17.07.2018 01:30 24.640,00 24.575,71 62.287,70 23.838,09 22.911,16 17.07.2018 01:45 24.068,00 24.006,34 61.403,40 23.410,54 22.506,51 17.07.2018 02:00 23.460,80 23.401,87 60.586,98 23.237,88 22.189,65 17.07.2018 02:15 23.944,80 23.883,70 60.912,01 23.050,75 21.951,91 17.07.2018 02:30 24.560,80 24.496,88 61.688,93 22.696,78 21.722,61 17.07.2018 02:45 24.789,60 24.724,61 61.822,62 22.488,28 21.616,11 17.07.2018 03:00 24.543,20 24.479,36 62.225,73 22.031,78 21.205,60 17.07.2018 03:15 24.085,60 24.023,86 62.177,79 22.311,26 21.321,62 17.07.2018 03:30 22.897,60 22.841,13 60.595,22 22.273,48 21.118,70 17.07.2018 03:45 22.563,20 22.508,17 60.328,80 22.316,51 21.195,24 17.07.2018 04:00 22.897,60 22.841,13 60.740,11 22.303,21 21.323,25 17.07.2018 04:15 23.980,00 23.918,74 61.876,69 22.372,82 21.658,08 17.07.2018 04:30 25.185,60 25.118,74 63.406,56 22.504,34 21.777,86 17.07.2018 04:45 26.804,80 26.729,99 65.952,44 23.278,36 22.514,66 17.07.2018 05:00 25.810,40 25.740,53 64.682,85 23.398,87 22.815,93 17.07.2018 05:15 25.432,00 25.363,96 64.806,27 23.623,58 22.980,52 17.07.2018 05:30 25.168,00 25.101,23 66.445,18 24.205,35 23.308,88 17.07.2018 05:45 26.725,60 26.651,19 69.292,95 25.447,27 24.314,29 17.07.2018 06:00 27.139,20 27.062,69 71.212,82 26.941,67 25.683,40 17.07.2018 06:15 30.712,00 30.615,97 76.914,30 28.537,50 27.111,00 17.07.2018 06:30 30.368,80 30.274,75 77.030,39 29.569,50 27.954,14 17.07.2018 06:45 32.762,40 32.654,08 80.409,19 30.066,57 28.422,12 17.07.2018 07:00 32.595,20 32.487,91 81.935,28 31.624,28 29.908,44 17.07.2018 07:15 31.609,60 31.508,28 82.088,31 32.864,57 31.135,77 17.07.2018 07:30 33.598,40 33.484,84 84.419,03 33.831,69 31.806,13 17.07.2018 07:45 32.304,80 32.199,29 83.432,81 34.771,88 32.652,35 17.07.2018 08:00 31.688,80 31.587,01 82.007,59 35.711,33 33.461,90 17.07.2018 08:15 32.375,20 32.269,26 83.267,55 36.349,56 34.055,45 17.07.2018 08:30 33.440,00 33.327,44 82.905,05 36.556,62 34.320,26 17.07.2018 08:45 32.234,40 32.129,32 79.459,61 36.669,51 34.444,73 17.07.2018 09:00 31.715,20 31.613,25 78.803,24 36.798,68 34.537,16 17.07.2018 09:15 30.773,60 30.677,21 76.809,39 36.596,70 34.182,92 17.07.2018 09:30 30.078,40 29.986,00 74.352,73 35.842,40 33.598,69 17.07.2018 09:45 30.852,80 30.755,95 75.228,17 35.555,49 33.378,69 17.07.2018 10:00 30.483,20 30.388,49 73.890,64 35.544,81 33.298,86 17.07.2018 10:15 29.497,60 29.408,47 73.518,42 34.862,45 32.347,00 17.07.2018 10:30 30.157,60 30.064,75 73.993,60 34.363,96 31.838,27 17.07.2018 10:45 35.076,80 34.953,65 78.189,63 33.409,48 31.006,74 17.07.2018 11:00 35.648,80 35.521,83 78.067,37 33.200,37 30.864,47 17.07.2018 11:15 34.707,20 34.586,48 75.766,35 33.286,56 30.982,93 17.07.2018 11:30 33.193,60 33.082,59 74.018,14 33.714,89 31.473,79 17.07.2018 11:45 33.299,20 33.187,53 73.136,28 33.209,92 31.101,13 17.07.2018 12:00 33.176,00 33.065,10 72.802,40 33.141,22 31.057,56 17.07.2018 12:15 32.216,80 32.111,82 70.032,47 32.688,70 30.658,85 17.07.2018 12:30 35.525,60 35.399,45 72.829,44 32.437,18 30.336,70 17.07.2018 12:45 33.765,60 33.650,97 69.752,40 31.382,59 29.418,95 17.07.2018 13:00 33.501,60 33.388,65 69.211,57 30.134,45 28.205,51 17.07.2018 13:15 31.433,60 31.333,33 66.231,21 29.726,89 27.715,58 17.07.2018 13:30 28.230,40 28.148,18 62.196,38 29.368,10 27.445,88 17.07.2018 13:45 27.121,60 27.045,18 61.933,03 28.281,99 26.279,83 17.07.2018 14:00 27.755,20 27.675,49 59.631,15 27.126,75 25.164,87 17.07.2018 14:15 27.614,40 27.535,43 56.724,83 27.311,85 25.298,42 17.07.2018 14:30 27.702,40 27.622,97 56.916,17 27.277,92 25.275,45 17.07.2018 14:45 27.711,20 27.631,72 59.115,71 27.286,29 25.363,22 17.07.2018 15:00 27.764,00 27.684,25 58.767,52 28.049,36 26.127,61 17.07.2018 15:15 25.282,40 25.215,08 57.717,01 28.140,18 26.315,53 17.07.2018 15:30 25.229,60 25.162,53 56.277,19 28.094,04 26.219,37 17.07.2018 15:45 23.408,00 23.349,30 58.245,86 28.470,15 26.592,77 17.07.2018 16:00 24.085,60 24.023,86 54.869,20 28.849,28 26.962,93 17.07.2018 16:15 24.340,80 24.277,89 57.002,06 29.358,72 27.466,29 17.07.2018 16:30 26.532,00 26.458,57 56.860,12 30.268,90 28.238,80 17.07.2018 16:45 26.320,80 26.248,42 59.972,28 31.431,41 29.426,06 17.07.2018 17:00 27.878,40 27.798,05 60.816,41 32.462,89 30.407,86 17.07.2018 17:15 27.535,20 27.456,64 60.773,13 33.416,98 31.317,91 17.07.2018 17:30 29.189,60 29.102,18 65.528,31 33.911,35 32.140,71 17.07.2018 17:45 29.779,20 29.688,50 65.478,76 35.831,01 34.007,39 17.07.2018 18:00 31.706,40 31.604,51 71.170,24 37.386,29 35.570,26 17.07.2018 18:15 32.445,60 32.339,23 70.019,58 37.880,12 36.158,44 17.07.2018 18:30 32.542,40 32.435,43 72.739,45 38.811,94 37.129,64 17.07.2018 18:45 34.460,80 34.341,69 75.723,66 39.729,90 37.981,80 17.07.2018 19:00 34.364,00 34.245,52 80.168,31 40.834,93 39.036,41 17.07.2018 19:15 34.724,80 34.603,97 82.369,46 40.940,76 39.129,19 17.07.2018 19:30 35.877,60 35.749,08 80.200,93 40.203,14 38.460,59 17.07.2018 19:45 34.117,60 34.000,72 79.521,87 40.506,16 38.674,95 17.07.2018 20:00 33.475,20 33.362,42 80.235,89 40.574,33 38.700,16 17.07.2018 20:15 32.560,00 32.452,92 79.507,93 40.487,45 38.419,09 17.07.2018 20:30 30.676,80 30.580,97 77.461,86 39.877,52 37.799,71 17.07.2018 20:45 30.316,00 30.222,25 77.165,98 39.733,50 37.423,94 17.07.2018 21:00 31.213,60 31.114,63 77.807,34 39.447,88 37.188,88 17.07.2018 21:15 30.140,00 30.047,25 76.091,36 39.248,62 37.008,45 17.07.2018 21:30 30.914,40 30.817,19 76.424,98 38.470,31 36.324,23 17.07.2018 21:45 33.035,20 32.925,18 76.904,12 38.332,10 36.291,97 17.07.2018 22:00 32.463,20 32.356,72 74.293,63 39.048,86 37.030,05 17.07.2018 22:15 32.656,80 32.549,13 73.731,77 39.260,24 37.345,81 17.07.2018 22:30 31.688,80 31.587,01 73.295,62 38.338,18 36.486,81 17.07.2018 22:45 30.932,00 30.834,69 70.768,12 36.627,17 34.855,06 17.07.2018 23:00 29.638,40 29.548,49 67.372,60 35.223,59 33.435,80 17.07.2018 23:15 26.461,60 26.388,52 61.029,05 33.547,01 31.799,62 17.07.2018 23:30 25.414,40 25.346,45 59.200,42 31.951,13 30.259,76 17.07.2018 23:45 25.405,60 25.337,69 59.950,86 30.760,89 29.061,55 17.07.2018 00:00 25.220,80 25.153,77 54.717,55 29.412,25 27.883,99 18.07.2018 00:15 24.059,20 23.997,58 52.593,30 28.233,71 26.807,57 18.07.2018 00:30 24.921,60 24.855,99 52.969,20 27.346,45 25.985,42 18.07.2018 00:45 24.446,40 24.383,01 52.519,92 26.408,98 25.157,82 18.07.2018 01:00 22.387,20 22.332,92 54.177,02 25.691,48 24.483,93 18.07.2018 01:15 23.258,40 23.200,36 54.930,91 25.149,82 24.006,45 18.07.2018 01:30 20.240,00 20.194,36 50.317,46 24.671,31 23.552,26 18.07.2018 01:45 20.671,20 20.623,89 52.624,50 24.477,45 23.342,69 18.07.2018 02:00 18.568,00 18.528,49 49.523,27 24.161,86 23.002,82 18.07.2018 02:15 19.888,00 19.843,69 51.333,81 23.976,21 22.836,89 18.07.2018 02:30 20.829,60 20.781,67 48.799,46 23.773,58 22.644,49 18.07.2018 02:45 20.838,40 20.790,44 52.158,17 23.352,63 22.259,56 18.07.2018 03:00 22.853,60 22.797,32 57.185,64 23.014,59 21.921,64 18.07.2018 03:15 22.756,80 22.700,94 58.470,94 22.944,03 21.853,58 18.07.2018 03:30 21.938,40 21.885,99 57.078,46 22.842,61 21.757,06 18.07.2018 03:45 22.070,40 22.017,45 58.354,60 22.817,47 21.688,38 18.07.2018 04:00 22.976,80 22.919,99 59.235,87 22.727,18 21.701,77 18.07.2018 04:15 26.127,20 26.055,78 60.528,92 22.766,89 21.991,02 18.07.2018 04:30 26.804,80 26.729,99 62.774,50 22.805,03 22.011,66 18.07.2018 04:45 27.385,60 27.307,82 64.851,79 23.362,12 22.626,86 18.07.2018 05:00 27.948,80 27.868,08 65.838,56 23.937,60 23.212,29 18.07.2018 05:15 27.992,80 27.911,84 67.100,30 24.647,59 23.803,84 18.07.2018 05:30 28.556,00 28.472,04 67.536,42 24.729,50 23.631,39 18.07.2018 05:45 30.967,20 30.869,68 70.256,42 26.096,37 24.692,60 18.07.2018 06:00 30.184,00 30.091,00 69.561,16 28.195,44 26.628,12 18.07.2018 06:15 32.516,00 32.409,19 74.013,95 29.915,74 28.105,60 18.07.2018 06:30 31.856,00 31.753,21 74.956,48 30.670,34 28.729,47 18.07.2018 06:45 29.700,00 29.609,74 72.486,72 31.246,28 29.501,29 18.07.2018 07:00 31.451,20 31.350,83 74.060,68 32.489,85 30.756,14 18.07.2018 07:15 32.894,40 32.785,26 76.219,77 33.893,10 31.965,07 18.07.2018 07:30 32.832,80 32.724,04 75.018,14 34.891,24 32.866,00 18.07.2018 07:45 30.976,00 30.878,43 73.486,31 35.701,45 33.657,89 18.07.2018 08:00 31.108,00 31.009,66 73.187,01 36.822,31 34.506,27 18.07.2018 08:15 31.072,80 30.974,66 73.540,94 37.329,36 34.979,50 18.07.2018 08:30 30.360,00 30.266,00 70.745,66 36.764,63 34.492,79 18.07.2018 08:45 29.013,60 28.927,15 69.597,85 36.819,89 34.560,82 18.07.2018 09:00 27.755,20 27.675,49 68.693,52 36.242,66 33.922,31 18.07.2018 09:15 28.353,60 28.270,72 67.181,94 35.873,33 33.446,42 18.07.2018 09:30 26.065,60 25.994,48 65.428,29 35.595,65 33.129,97 18.07.2018 09:45 25.898,40 25.828,10 65.285,20 35.305,48 32.863,30 18.07.2018 10:00 26.813,60 26.738,75 64.321,87 34.719,70 32.327,82 18.07.2018 10:15 28.036,80 27.955,61 63.997,35 34.272,33 31.871,28 18.07.2018 10:30 27.570,40 27.491,66 61.947,14 33.549,01 31.153,50 18.07.2018 10:45 31.213,60 31.114,63 61.647,90 32.651,44 30.264,99 18.07.2018 11:00 29.673,60 29.583,49 60.945,66 32.075,06 29.920,52 18.07.2018 11:15 26.866,40 26.791,28 57.936,69 32.395,60 30.090,90 18.07.2018 11:30 25.907,20 25.836,86 56.318,38 32.171,15 30.111,99 18.07.2018 11:45 24.569,60 24.505,64 54.249,40 32.482,77 30.364,87 18.07.2018 12:00 25.757,60 25.687,99 54.688,25 32.304,57 30.275,68 18.07.2018 12:15 25.053,60 24.987,37 54.475,67 31.522,04 29.623,74 18.07.2018 12:30 27.561,60 27.482,91 54.673,03 31.173,31 29.282,62 18.07.2018 12:45 25.264,80 25.197,56 52.226,37 30.108,10 28.278,64 18.07.2018 13:00 23.944,80 23.883,70 51.535,54 29.445,72 27.587,62 18.07.2018 13:15 24.499,20 24.435,56 51.643,97 28.366,26 26.531,06 18.07.2018 13:30 25.062,40 24.996,13 50.874,86 28.138,39 26.298,16 18.07.2018 13:45 26.030,40 25.959,46 54.192,88 27.864,17 26.148,35 18.07.2018 14:00 24.974,40 24.908,54 50.090,11 27.555,46 25.874,94 18.07.2018 14:15 24.939,20 24.873,51 48.531,25 27.433,55 25.802,28 18.07.2018 14:30 24.842,40 24.777,16 49.908,42 27.415,12 25.693,16 18.07.2018 14:45 25.766,40 25.696,75 50.150,34 26.994,52 25.419,43 18.07.2018 15:00 25.696,00 25.626,69 51.379,68 26.396,91 24.914,30 18.07.2018 15:15 24.886,40 24.820,96 51.786,33 26.775,63 25.283,83 18.07.2018 15:30 25.669,60 25.600,42 51.062,80 26.594,85 25.127,78 18.07.2018 15:45 25.467,20 25.398,99 48.912,66 26.836,23 25.277,60 18.07.2018 16:00 24.314,40 24.251,61 48.302,60 27.429,85 25.592,41 18.07.2018 16:15 25.317,60 25.250,11 50.698,27 27.943,60 26.166,96 18.07.2018 16:30 25.528,80 25.460,30 53.245,37 28.591,28 26.844,91 18.07.2018 16:45 25.660,80 25.591,66 54.168,84 29.047,98 27.231,26 18.07.2018 17:00 25.704,80 25.635,45 54.214,45 30.019,59 28.163,59 18.07.2018 17:15 27.693,60 27.614,22 57.603,23 31.088,18 29.256,37 18.07.2018 17:30 25.898,40 25.828,10 56.349,38 32.731,46 30.904,74 18.07.2018 17:45 27.596,80 27.517,92 61.114,47 34.203,67 32.328,90 18.07.2018 18:00 28.820,00 28.734,60 65.088,93 35.860,90 33.923,12 18.07.2018 18:15 30.712,00 30.615,97 65.480,74 36.776,40 34.761,59 18.07.2018 18:30 31.336,80 31.237,11 64.362,95 37.603,13 35.536,62 18.07.2018 18:45 31.389,60 31.289,59 67.344,27 38.314,77 36.263,16 18.07.2018 19:00 32.744,80 32.636,58 71.070,90 39.480,03 37.400,43 18.07.2018 19:15 33.712,80 33.598,51 72.273,00 39.595,10 37.538,24 18.07.2018 19:30 33.572,00 33.458,60 73.020,92 40.026,26 38.057,64 18.07.2018 19:45 31.204,80 31.105,89 71.846,28 40.493,60 38.528,87 18.07.2018 20:00 30.536,00 30.440,99 69.879,57 40.646,95 38.713,49 18.07.2018 20:15 30.676,80 30.580,97 70.388,09 40.458,72 38.342,11 18.07.2018 20:30 31.011,20 30.913,42 71.049,86 39.705,54 37.733,27 18.07.2018 20:45 29.532,80 29.443,48 68.200,98 38.948,45 37.270,54 18.07.2018 21:00 28.978,40 28.892,14 67.763,82 38.647,54 36.842,66 18.07.2018 21:15 30.984,80 30.887,18 70.306,18 38.318,76 36.470,52 18.07.2018 21:30 30.219,20 30.126,00 70.142,20 37.787,49 35.907,71 18.07.2018 21:45 32.084,80 31.980,63 71.809,71 37.356,37 35.779,25 18.07.2018 22:00 33.158,40 33.047,61 74.107,68 38.109,03 36.440,51 18.07.2018 22:15 33.968,00 33.852,08 74.833,79 38.648,83 37.044,95 18.07.2018 22:30 32.604,00 32.496,65 71.792,50 37.740,82 36.149,94 18.07.2018 22:45 31.231,20 31.132,13 70.642,21 36.232,35 34.674,25 18.07.2018 23:00 30.685,60 30.589,72 69.950,08 34.797,93 33.305,48 18.07.2018 23:15 31.028,80 30.930,92 70.157,29 32.997,90 31.628,36 18.07.2018 23:30 31.486,40 31.385,82 69.137,95 31.571,64 30.263,74 18.07.2018 23:45 29.708,80 29.618,49 65.054,11 30.256,95 29.006,09 18.07.2018 00:00 28.512,00 28.428,27 64.341,93 29.070,46 27.840,95 19.07.2018 00:15 27.315,20 27.237,78 63.769,12 27.658,73 26.452,82 19.07.2018 00:30 27.456,00 27.377,85 64.240,39 26.546,20 25.433,42 19.07.2018 00:45 26.470,40 26.397,27 61.638,36 25.588,54 24.547,75 19.07.2018 01:00 25.132,80 25.066,19 59.266,57 25.063,43 24.013,08 19.07.2018 01:15 25.528,80 25.460,30 59.992,05 24.493,93 23.473,99 19.07.2018 01:30 25.044,80 24.978,61 60.761,76 24.274,70 23.164,70 19.07.2018 01:45 24.420,00 24.356,73 60.577,77 23.926,13 22.826,74 19.07.2018 02:00 23.452,00 23.393,11 58.532,57 23.688,90 22.600,70 19.07.2018 02:15 23.592,80 23.533,28 55.800,88 23.482,49 22.411,77 19.07.2018 02:30 24.112,00 24.050,14 57.356,83 23.246,85 22.229,57 19.07.2018 02:45 24.182,40 24.120,22 59.599,24 22.867,13 21.866,30 19.07.2018 03:00 23.663,20 23.603,37 59.892,68 22.868,61 21.841,67 19.07.2018 03:15 22.589,60 22.534,46 59.336,98 22.633,30 21.600,42 19.07.2018 03:30 22.915,20 22.858,66 60.056,91 22.306,99 21.610,78 19.07.2018 03:45 22.422,40 22.367,97 59.326,45 22.373,19 21.727,66 19.07.2018 04:00 22.633,60 22.578,27 59.187,01 22.251,08 21.628,73 19.07.2018 04:15 24.886,40 24.820,96 62.079,66 22.567,32 21.994,07 19.07.2018 04:30 24.657,60 24.593,23 62.545,44 22.679,88 22.098,67 19.07.2018 04:45 24.930,40 24.864,75 63.736,64 23.340,61 22.713,15 19.07.2018 05:00 24.182,40 24.120,22 63.131,38 24.038,59 23.279,17 19.07.2018 05:15 25.291,20 25.223,84 64.884,34 24.228,75 23.405,22 19.07.2018 05:30 25.960,00 25.889,40 66.001,54 24.370,89 23.512,61 19.07.2018 05:45 27.350,40 27.272,80 68.836,91 25.480,26 24.526,61 19.07.2018 06:00 28.952,00 28.865,88 72.302,76 26.807,21 25.745,63 19.07.2018 06:15 28.925,60 28.839,63 74.811,67 28.264,49 27.059,83 19.07.2018 06:30 30.536,00 30.440,99 77.069,89 29.256,02 27.881,35 19.07.2018 06:45 31.785,60 31.683,23 79.912,34 30.665,42 29.136,90 19.07.2018 07:00 32.164,00 32.059,34 80.482,99 31.715,55 30.117,93 19.07.2018 07:15 34.082,40 33.965,74 83.292,97 33.308,07 31.545,66 19.07.2018 07:30 35.437,60 35.312,04 84.520,21 34.196,93 32.395,09 19.07.2018 07:45 31.574,40 31.473,29 80.792,21 34.807,50 32.946,79 19.07.2018 08:00 31.732,80 31.630,75 80.232,99 35.867,26 33.862,51 19.07.2018 08:15 31.055,20 30.957,17 79.082,99 36.215,65 34.148,93 19.07.2018 08:30 30.888,00 30.790,94 77.372,48 36.283,20 34.174,71 19.07.2018 08:45 29.576,80 29.487,23 73.849,44 36.444,10 34.461,43 19.07.2018 09:00 26.980,80 26.905,10 71.303,46 36.323,77 34.206,45 19.07.2018 09:15 28.089,60 28.008,13 71.126,10 35.899,58 33.652,03 19.07.2018 09:30 27.588,00 27.509,17 69.699,30 35.533,24 33.347,84 19.07.2018 09:45 27.368,00 27.290,31 67.928,02 34.559,52 32.470,16 19.07.2018 10:00 29.488,80 29.399,72 68.687,93 33.965,46 32.021,44 19.07.2018 10:15 30.060,80 29.968,50 68.960,88 33.316,54 31.342,31 19.07.2018 10:30 30.527,20 30.432,24 66.887,67 32.582,23 30.544,07 19.07.2018 10:45 31.750,40 31.648,24 66.323,06 32.301,20 30.277,11 19.07.2018 11:00 31.424,80 31.324,58 63.250,52 31.911,05 29.848,79 19.07.2018 11:15 30.544,80 30.449,73 59.652,30 31.637,17 29.709,18 19.07.2018 11:30 29.400,80 29.312,21 59.353,47 31.575,48 29.806,98 19.07.2018 11:45 30.096,00 30.003,50 60.535,95 31.665,80 29.891,45 19.07.2018 12:00 29.084,00 28.997,16 58.572,15 31.810,50 29.885,25 19.07.2018 12:15 29.990,40 29.898,50 57.839,22 31.120,39 29.295,09 19.07.2018 12:30 32.595,20 32.487,91 58.435,41 30.974,24 29.128,16 19.07.2018 12:45 31.451,20 31.350,83 55.510,56 30.274,08 28.252,63 19.07.2018 13:00 32.084,80 31.980,63 55.276,68 29.024,76 27.074,06 19.07.2018 13:15 29.884,80 29.793,50 56.303,75 28.349,93 26.421,91 19.07.2018 13:30 29.928,80 29.837,25 55.248,07 27.738,05 25.816,56 19.07.2018 13:45 28.758,40 28.673,34 54.905,70 27.122,15 25.290,01 19.07.2018 14:00 27.632,00 27.552,94 55.079,07 26.880,34 25.122,45 19.07.2018 14:15 27.834,40 27.754,28 54.511,70 26.824,00 25.029,27 19.07.2018 14:30 27.860,80 27.780,54 55.490,69 26.707,58 24.929,07 19.07.2018 14:45 27.579,20 27.500,41 55.805,68 26.774,00 25.073,80 19.07.2018 15:00 28.424,00 28.340,75 56.600,77 26.787,48 25.150,38 19.07.2018 15:15 29.779,20 29.688,50 56.858,97 26.679,92 25.091,16 19.07.2018 15:30 29.726,40 29.635,99 57.809,28 26.925,29 25.337,96 19.07.2018 15:45 28.978,40 28.892,14 58.780,92 27.243,89 25.516,43 19.07.2018 16:00 29.119,20 29.032,17 57.862,30 27.559,04 25.864,12 19.07.2018 16:15 27.649,60 27.570,45 57.918,64 27.936,98 26.255,31 19.07.2018 16:30 27.896,00 27.815,55 59.341,34 28.821,13 27.135,28 19.07.2018 16:45 29.664,80 29.574,74 60.669,24 29.286,51 27.650,33 19.07.2018 17:00 29.084,00 28.997,16 61.584,90 30.341,08 28.598,79 19.07.2018 17:15 30.386,40 30.292,25 64.212,63 31.704,13 29.949,82 19.07.2018 17:30 30.958,40 30.860,93 66.060,82 32.880,67 31.076,07 19.07.2018 17:45 31.750,40 31.648,24 68.173,59 34.223,04 32.399,32 19.07.2018 18:00 31.002,40 30.904,67 69.320,88 35.902,14 34.124,02 19.07.2018 18:15 32.040,80 31.936,89 68.874,13 36.857,71 35.067,43 19.07.2018 18:30 32.938,40 32.828,98 73.490,33 37.447,98 35.730,41 19.07.2018 18:45 34.311,20 34.193,06 74.332,42 38.332,43 36.623,73 19.07.2018 19:00 35.129,60 35.006,10 75.897,88 39.449,74 37.749,71 19.07.2018 19:15 34.469,60 34.350,44 74.604,85 39.826,81 38.038,56 19.07.2018 19:30 34.663,20 34.542,77 76.195,02 39.986,97 38.277,17 19.07.2018 19:45 32.929,60 32.820,24 75.458,42 40.012,38 38.342,56 19.07.2018 20:00 33.413,60 33.301,21 78.315,68 39.870,74 38.186,88 19.07.2018 20:15 33.554,40 33.441,12 76.565,05 40.095,93 38.222,32 19.07.2018 20:30 31.864,80 31.761,95 73.608,69 39.915,63 38.070,07 19.07.2018 20:45 30.615,20 30.519,73 71.593,31 39.759,84 37.926,24 19.07.2018 21:00 31.345,60 31.245,85 73.371,54 39.036,64 37.255,44 19.07.2018 21:15 30.888,00 30.790,94 73.599,30 38.552,35 36.750,77 19.07.2018 21:30 29.770,40 29.679,75 71.071,06 38.049,75 36.379,84 19.07.2018 21:45 32.410,40 32.304,24 73.333,23 37.812,22 36.250,86 19.07.2018 22:00 32.912,00 32.802,75 72.503,34 38.736,20 37.161,22 19.07.2018 22:15 31.644,80 31.543,27 69.951,00 39.071,29 37.541,10 19.07.2018 22:30 31.248,80 31.149,63 69.812,55 38.080,22 36.609,76 19.07.2018 22:45 30.052,00 29.959,75 64.354,46 36.495,33 34.984,81 19.07.2018 23:00 26.452,80 26.379,76 55.881,81 34.924,16 33.459,61 19.07.2018 23:15 25.810,40 25.740,53 55.504,17 33.109,36 31.667,28 19.07.2018 23:30 25.863,20 25.793,08 57.200,96 31.866,07 30.281,80 19.07.2018 23:45 24.842,40 24.777,16 63.374,87 30.313,92 28.747,65 19.07.2018 00:00 26.083,20 26.012,00 66.352,95 29.330,90 27.825,39 20.07.2018 00:15 26.628,80 26.554,88 65.508,86 28.122,47 26.683,13 20.07.2018 00:30 25.616,80 25.547,87 64.609,98 26.999,75 25.652,33 20.07.2018 00:45 26.092,00 26.020,75 65.163,45 26.034,36 24.692,05 20.07.2018 01:00 25.643,20 25.574,15 64.209,52 25.452,33 24.122,53 20.07.2018 01:15 25.229,60 25.162,53 63.542,94 25.041,71 23.704,20 20.07.2018 01:30 25.132,80 25.066,19 63.738,47 24.628,96 23.296,46 20.07.2018 01:45 23.724,80 23.664,69 62.802,20 24.220,95 22.891,39 20.07.2018 02:00 23.012,00 22.955,04 62.415,79 24.072,88 22.723,58 20.07.2018 02:15 23.487,20 23.428,15 63.462,61 23.721,44 22.537,89 20.07.2018 02:30 22.897,60 22.841,13 62.414,24 23.421,31 22.259,85 20.07.2018 02:45 22.897,60 22.841,13 62.742,57 23.324,51 22.023,43 20.07.2018 03:00 22.369,60 22.315,39 62.035,99 23.070,20 21.883,57 20.07.2018 03:15 23.284,80 23.226,64 62.332,39 22.870,80 21.818,36 20.07.2018 03:30 23.584,00 23.524,52 62.324,12 22.897,51 21.884,86 20.07.2018 03:45 23.760,00 23.699,73 61.835,45 22.683,26 21.694,35 20.07.2018 04:00 23.540,00 23.480,71 60.434,07 22.748,82 21.851,05 20.07.2018 04:15 22.387,20 22.332,92 59.603,22 22.854,83 22.240,64 20.07.2018 04:30 24.015,20 23.953,78 62.102,44 22.994,28 22.386,67 20.07.2018 04:45 23.927,20 23.866,18 62.939,14 23.406,34 22.758,07 20.07.2018 05:00 24.411,20 24.347,97 64.117,66 23.848,13 23.205,39 20.07.2018 05:15 25.511,20 25.442,78 64.795,86 24.241,76 23.466,71 20.07.2018 05:30 26.373,60 26.300,96 66.139,70 24.174,30 23.304,41 20.07.2018 05:45 28.080,80 27.999,38 69.059,03 25.643,38 24.666,41 20.07.2018 06:00 29.392,00 29.303,46 72.170,13 27.048,51 25.948,90 20.07.2018 06:15 32.190,40 32.085,58 76.990,66 28.370,06 27.042,58 20.07.2018 06:30 32.964,80 32.855,22 79.030,94 29.508,65 27.991,84 20.07.2018 06:45 34.328,80 34.210,55 80.348,08 30.812,86 29.051,60 20.07.2018 07:00 36.053,60 35.923,89 82.851,99 31.960,59 30.166,99 20.07.2018 07:15 33.862,40 33.747,15 82.085,34 33.567,98 31.565,03 20.07.2018 07:30 33.017,60 32.907,69 81.229,79 34.582,82 32.639,25 20.07.2018 07:45 30.122,40 30.029,75 78.609,85 35.338,66 33.382,72 20.07.2018 08:00 28.072,00 27.990,62 76.372,69 36.237,80 34.135,59 20.07.2018 08:15 29.964,00 29.872,25 77.643,47 36.890,37 34.738,76 20.07.2018 08:30 28.626,40 28.542,06 75.371,17 37.088,89 34.998,93 20.07.2018 08:45 27.869,60 27.789,29 72.880,12 36.989,87 34.830,26 20.07.2018 09:00 28.767,20 28.682,09 72.170,17 37.065,27 34.928,06 20.07.2018 09:15 29.515,20 29.425,97 71.903,95 36.886,59 34.670,37 20.07.2018 09:30 28.978,40 28.892,14 70.510,58 36.909,57 34.593,45 20.07.2018 09:45 30.940,80 30.843,43 71.237,83 36.481,41 34.309,56 20.07.2018 10:00 30.113,60 30.021,00 70.417,26 36.035,38 33.911,26 20.07.2018 10:15 28.344,80 28.261,97 68.303,90 35.721,76 33.595,58 20.07.2018 10:30 28.996,00 28.909,64 67.389,24 34.904,32 32.768,63 20.07.2018 10:45 31.592,00 31.490,79 70.742,61 34.761,75 32.671,31 20.07.2018 11:00 32.454,40 32.347,97 71.313,65 34.695,19 32.619,31 20.07.2018 11:15 32.920,80 32.811,49 70.014,10 34.030,99 32.074,20 20.07.2018 11:30 32.260,80 32.155,56 70.074,89 34.707,69 32.837,41 20.07.2018 11:45 34.680,80 34.560,26 74.033,18 36.033,40 34.121,95 20.07.2018 12:00 34.584,00 34.464,09 73.302,57 36.361,52 34.472,96 20.07.2018 12:15 34.434,40 34.315,46 71.457,70 35.882,26 34.053,78 20.07.2018 12:30 37.646,40 37.505,60 75.009,32 35.869,69 33.916,27 20.07.2018 12:45 33.466,40 33.353,67 70.352,13 33.930,65 32.086,81 20.07.2018 13:00 32.357,60 32.251,77 67.814,27 33.776,96 32.021,51 20.07.2018 13:15 31.644,80 31.543,27 67.005,02 33.642,49 32.005,76 20.07.2018 13:30 30.104,80 30.012,25 63.885,77 32.547,28 30.936,22 20.07.2018 13:45 31.372,00 31.272,10 63.228,61 31.492,14 29.908,01 20.07.2018 14:00 29.902,40 29.811,00 60.502,98 31.158,95 29.664,16 20.07.2018 14:15 28.028,00 27.946,86 57.091,32 30.367,97 28.795,20 20.07.2018 14:30 27.192,00 27.115,22 57.323,94 29.595,18 27.891,73 20.07.2018 14:45 29.136,80 29.049,67 60.272,87 29.336,07 27.634,66 20.07.2018 15:00 29.444,80 29.355,97 60.970,55 28.944,36 27.325,94 20.07.2018 15:15 29.198,40 29.110,93 62.386,81 29.312,33 27.606,79 20.07.2018 15:30 30.104,80 30.012,25 62.202,26 29.822,56 28.068,71 20.07.2018 15:45 30.993,60 30.895,93 62.620,23 30.255,88 28.479,12 20.07.2018 16:00 28.239,20 28.156,93 64.075,53 30.448,63 28.649,62 20.07.2018 16:15 28.934,40 28.848,38 62.196,89 30.064,14 28.318,40 20.07.2018 16:30 29.990,40 29.898,50 63.325,27 31.288,42 29.521,95 20.07.2018 16:45 30.932,00 30.834,69 67.387,23 33.442,40 31.686,20 20.07.2018 17:00 31.407,20 31.307,09 73.075,57 35.178,04 33.317,81 20.07.2018 17:15 31.363,20 31.263,35 72.549,56 35.524,19 33.649,39 20.07.2018 17:30 31.794,40 31.691,98 67.943,79 35.458,31 33.580,69 20.07.2018 17:45 33.396,00 33.283,72 72.222,83 37.247,41 35.263,29 20.07.2018 18:00 34.320,00 34.201,81 74.528,41 38.735,13 36.684,46 20.07.2018 18:15 35.164,80 35.041,06 74.126,00 38.038,91 36.077,84 20.07.2018 18:30 35.314,40 35.189,67 74.838,73 38.956,09 36.992,89 20.07.2018 18:45 35.868,80 35.740,34 78.995,42 40.667,21 38.523,86 20.07.2018 19:00 36.828,00 36.692,95 82.004,98 41.517,03 39.395,29 20.07.2018 19:15 36.291,20 36.159,86 81.026,16 41.425,34 39.308,20 20.07.2018 19:30 34.883,20 34.761,33 79.095,09 40.588,57 38.544,71 20.07.2018 19:45 31.372,00 31.272,10 75.045,78 40.227,37 38.318,75 20.07.2018 20:00 30.236,80 30.143,50 72.691,11 39.945,06 38.022,50 20.07.2018 20:15 29.893,60 29.802,25 71.284,72 39.798,44 37.939,67 20.07.2018 20:30 29.937,60 29.846,00 70.069,35 39.552,71 37.511,44 20.07.2018 20:45 28.256,80 28.174,44 69.035,74 39.299,73 37.328,71 20.07.2018 21:00 25.361,60 25.293,90 65.487,04 38.821,89 37.086,09 20.07.2018 21:15 27.438,40 27.360,35 67.929,97 38.210,65 36.519,95 20.07.2018 21:30 26.461,60 26.388,52 65.167,80 38.277,66 36.623,61 20.07.2018 21:45 25.300,00 25.232,60 63.417,64 38.331,79 36.795,82 20.07.2018 22:00 25.273,60 25.206,32 61.257,98 39.100,97 37.477,67 20.07.2018 22:15 24.103,20 24.041,38 56.606,67 39.589,58 37.981,50 20.07.2018 22:30 22.836,00 22.779,80 53.809,67 38.434,81 36.921,08 20.07.2018 22:45 21.533,60 21.482,86 52.152,93 36.963,26 35.478,38 20.07.2018 23:00 21.445,60 21.395,21 47.830,38 35.889,84 34.450,72 20.07.2018 23:15 19.923,20 19.878,76 44.856,84 34.450,28 33.112,56 20.07.2018 23:30 19.509,60 19.466,70 42.277,71 33.011,85 31.728,12 20.07.2018 23:45 19.694,40 19.650,82 42.596,49 31.753,00 30.491,16 20.07.2018 00:00 18.022,40 17.984,77 40.221,95 30.718,94 29.485,75 21.07.2018 00:15 18.304,00 18.265,41 39.149,90 29.619,78 28.405,96 21.07.2018 00:30 18.541,60 18.502,18 38.020,92 28.721,84 27.538,93 21.07.2018 00:45 20.785,60 20.737,85 39.553,06 27.824,40 26.661,32 21.07.2018 01:00 21.551,20 21.500,38 40.692,38 27.066,49 25.929,65 21.07.2018 01:15 21.155,20 21.105,98 40.748,10 26.591,53 25.435,61 21.07.2018 01:30 20.548,00 20.501,17 38.989,11 26.098,07 24.993,84 21.07.2018 01:45 19.852,80 19.808,63 38.083,87 25.574,52 24.356,62 21.07.2018 02:00 19.333,60 19.291,35 40.203,18 25.352,09 24.053,89 21.07.2018 02:15 19.122,40 19.080,91 38.953,25 25.036,77 23.783,32 21.07.2018 02:30 18.788,00 18.747,71 36.606,43 24.662,77 23.446,28 21.07.2018 02:45 19.615,20 19.571,91 38.183,38 24.476,13 23.223,88 21.07.2018 03:00 18.937,60 18.896,78 37.730,68 24.269,48 23.013,01 21.07.2018 03:15 19.580,00 19.536,84 36.998,46 24.309,30 23.057,05 21.07.2018 03:30 18.893,60 18.852,94 35.925,76 23.839,45 22.620,40 21.07.2018 03:45 17.996,00 17.958,46 36.362,43 23.863,92 22.623,96 21.07.2018 04:00 18.752,80 18.712,64 38.093,50 23.756,89 22.518,96 21.07.2018 04:15 19.386,40 19.343,95 38.904,60 23.896,16 22.677,37 21.07.2018 04:30 19.289,60 19.247,51 38.543,83 24.104,44 22.823,61 21.07.2018 04:45 20.064,00 20.019,03 38.723,74 24.046,92 22.938,30 21.07.2018 05:00 19.791,20 19.747,26 40.039,61 23.767,41 22.895,70 21.07.2018 05:15 20.116,80 20.071,63 40.995,16 23.624,21 22.790,64 21.07.2018 05:30 19.826,40 19.782,32 42.482,57 23.152,99 22.381,33 21.07.2018 05:45 20.055,20 20.010,26 43.164,54 24.166,50 23.267,90 21.07.2018 06:00 19.254,40 19.212,44 41.428,91 25.088,11 24.088,17 21.07.2018 06:15 20.882,40 20.834,26 45.790,31 26.329,18 25.174,88 21.07.2018 06:30 21.498,40 21.447,80 48.023,35 26.542,59 25.330,46 21.07.2018 06:45 23.152,80 23.095,22 50.184,83 26.499,91 25.480,89 21.07.2018 07:00 22.924,00 22.867,42 49.410,79 27.141,12 26.142,73 21.07.2018 07:15 25.053,60 24.987,37 50.597,39 28.381,08 27.403,58 21.07.2018 07:30 25.229,60 25.162,53 50.089,08 29.324,64 28.228,30 21.07.2018 07:45 24.332,00 24.269,13 51.389,86 30.369,84 29.160,07 21.07.2018 08:00 24.270,40 24.207,82 52.712,87 31.529,64 30.218,07 21.07.2018 08:15 25.264,80 25.197,56 55.899,02 32.959,70 31.623,60 21.07.2018 08:30 25.546,40 25.477,81 58.079,62 34.263,56 32.890,80 21.07.2018 08:45 25.555,20 25.486,57 56.764,14 34.720,64 33.368,79 21.07.2018 09:00 24.886,40 24.820,96 55.108,20 34.218,63 32.748,27 21.07.2018 09:15 24.807,20 24.742,13 54.625,67 34.683,75 33.086,10 21.07.2018 09:30 23.997,60 23.936,26 51.358,04 34.777,94 33.101,53 21.07.2018 09:45 24.050,40 23.988,82 50.791,33 33.959,60 32.346,26 21.07.2018 10:00 23.487,20 23.428,15 49.728,22 33.753,98 32.235,36 21.07.2018 10:15 23.029,60 22.972,56 46.776,72 34.769,87 33.123,77 21.07.2018 10:30 23.408,00 23.349,30 47.365,78 34.741,09 32.922,26 21.07.2018 10:45 23.628,00 23.568,32 45.688,73 35.039,51 33.194,30 21.07.2018 11:00 22.352,00 22.297,86 46.372,78 34.450,71 32.385,11 21.07.2018 11:15 18.383,20 18.344,33 40.124,80 33.398,37 31.574,17 21.07.2018 11:30 20.565,60 20.518,70 41.013,39 33.669,45 31.942,83 21.07.2018 11:45 20.389,60 20.343,39 40.334,67 34.207,78 32.489,61 21.07.2018 12:00 21.533,60 21.482,86 42.605,41 35.782,38 33.895,24 21.07.2018 12:15 21.278,40 21.228,69 44.502,73 36.911,07 35.054,08 21.07.2018 12:30 23.434,40 23.375,58 43.158,50 36.498,39 34.671,19 21.07.2018 12:45 23.135,20 23.077,70 45.210,73 37.774,74 35.832,21 21.07.2018 13:00 20.574,40 20.527,47 45.061,02 36.546,76 34.667,48 21.07.2018 13:15 19.932,00 19.887,53 43.441,43 34.792,49 33.024,88 21.07.2018 13:30 17.547,20 17.511,17 41.930,09 34.058,03 32.251,13 21.07.2018 13:45 18.004,80 17.967,23 39.447,57 32.825,71 30.997,70 21.07.2018 14:00 17.635,20 17.598,88 38.934,13 32.680,64 30.938,98 21.07.2018 14:15 18.629,60 18.589,87 39.680,42 34.154,24 32.271,60 21.07.2018 14:30 19.175,20 19.133,52 42.066,63 34.835,34 32.909,66 21.07.2018 14:45 18.964,00 18.923,08 43.780,70 35.096,45 33.185,29 21.07.2018 15:00 18.559,20 18.519,72 45.947,19 35.060,89 33.210,74 21.07.2018 15:15 17.292,00 17.256,81 45.944,65 34.819,98 32.997,70 21.07.2018 15:30 15.998,40 15.967,28 44.198,88 34.730,25 32.918,91 21.07.2018 15:45 19.826,40 19.782,32 45.515,29 33.944,98 32.279,11 21.07.2018 16:00 21.225,60 21.176,10 42.405,60 33.105,17 31.619,49 21.07.2018 16:15 20.715,20 20.667,72 40.727,19 32.416,44 31.000,88 21.07.2018 16:30 22.589,60 22.534,46 44.951,49 32.476,75 31.043,88 21.07.2018 16:45 22.818,40 22.762,27 47.486,92 33.671,97 32.147,35 21.07.2018 17:00 24.305,60 24.242,86 49.890,19 34.641,00 32.999,98 21.07.2018 17:15 26.373,60 26.300,96 52.898,84 35.766,69 34.106,36 21.07.2018 17:30 26.769,60 26.694,97 54.543,91 36.944,25 35.287,77 21.07.2018 17:45 27.940,00 27.859,32 56.980,06 37.584,01 35.971,86 21.07.2018 18:00 28.406,40 28.323,24 57.392,61 38.425,74 36.750,50 21.07.2018 18:15 28.107,20 28.025,64 56.508,56 38.216,63 36.635,09 21.07.2018 18:30 28.450,40 28.367,00 57.120,10 38.078,23 36.635,33 21.07.2018 18:45 28.476,80 28.393,26 57.674,59 37.626,98 36.205,22 21.07.2018 19:00 28.098,40 28.016,88 57.678,95 37.642,25 36.212,41 21.07.2018 19:15 27.667,20 27.587,95 59.388,52 38.507,95 36.814,38 21.07.2018 19:30 29.101,60 29.014,66 60.447,45 37.829,47 36.132,84 21.07.2018 19:45 28.811,20 28.725,85 60.096,93 37.780,64 36.099,24 21.07.2018 20:00 29.568,00 29.478,48 61.455,14 38.028,11 36.358,34 21.07.2018 20:15 28.582,40 28.498,29 61.543,66 38.544,74 36.551,89 21.07.2018 20:30 29.365,60 29.277,21 62.424,91 38.054,15 36.034,59 21.07.2018 20:45 28.960,80 28.874,64 61.991,93 37.766,93 35.747,40 21.07.2018 21:00 27.948,80 27.868,08 61.040,37 37.486,89 35.471,17 21.07.2018 21:15 27.834,40 27.754,28 61.195,30 37.307,91 35.296,58 21.07.2018 21:30 27.535,20 27.456,64 61.300,09 36.863,98 34.992,90 21.07.2018 21:45 25.511,20 25.442,78 58.806,16 37.296,49 35.613,05 21.07.2018 22:00 25.616,80 25.547,87 55.785,78 38.509,48 36.827,11 21.07.2018 22:15 27.288,80 27.211,52 57.995,11 38.648,06 37.121,26 21.07.2018 22:30 26.848,80 26.773,77 59.587,80 37.546,98 36.159,90 21.07.2018 22:45 26.945,60 26.870,08 59.769,33 36.101,38 34.765,20 21.07.2018 23:00 26.294,40 26.222,15 59.425,23 35.373,59 34.047,57 21.07.2018 23:15 24.789,60 24.724,61 57.847,68 34.147,66 32.819,81 21.07.2018 23:30 23.848,00 23.787,34 56.860,54 33.049,62 31.743,10 21.07.2018 23:45 22.061,60 22.008,68 53.900,78 31.924,56 30.684,36 21.07.2018 00:00 22.167,20 22.113,84 53.298,84 30.736,66 29.487,33 22.07.2018 00:15 21.049,60 21.000,80 52.082,34 29.621,35 28.353,50 22.07.2018 00:30 20.609,60 20.562,53 51.256,10 28.519,83 27.289,50 22.07.2018 00:45 21.648,00 21.596,79 51.687,00 27.766,77 26.571,95 22.07.2018 01:00 20.864,80 20.816,73 50.995,48 27.245,61 26.060,47 22.07.2018 01:15 19.606,40 19.563,14 49.105,70 26.666,86 25.557,21 22.07.2018 01:30 18.770,40 18.730,17 46.995,66 25.994,26 24.967,67 22.07.2018 01:45 17.644,00 17.607,65 45.731,96 25.562,32 24.571,80 22.07.2018 02:00 18.084,00 18.046,16 46.589,40 25.141,43 24.157,21 22.07.2018 02:15 18.436,00 18.396,95 46.475,64 24.816,80 23.865,99 22.07.2018 02:30 18.735,20 18.695,10 46.271,91 24.869,17 23.775,24 22.07.2018 02:45 18.805,60 18.765,25 46.665,28 24.299,67 23.200,54 22.07.2018 03:00 19.236,80 19.194,90 47.163,78 24.106,97 23.017,07 22.07.2018 03:15 20.081,60 20.036,56 47.952,32 23.844,35 22.697,10 22.07.2018 03:30 19.844,00 19.799,86 48.388,45 23.922,55 22.524,94 22.07.2018 03:45 20.521,60 20.474,88 49.207,16 23.703,63 22.374,03 22.07.2018 04:00 19.993,60 19.948,90 48.934,41 23.130,14 22.153,81 22.07.2018 04:15 19.553,60 19.510,54 48.701,19 23.271,19 22.302,27 22.07.2018 04:30 18.744,00 18.703,87 47.958,65 23.080,27 22.166,01 22.07.2018 04:45 19.456,80 19.414,10 47.724,97 23.209,28 22.310,48 22.07.2018 05:00 19.835,20 19.791,09 46.621,10 23.166,31 22.288,23 22.07.2018 05:15 19.492,00 19.449,17 45.576,00 23.498,52 22.598,60 22.07.2018 05:30 21.384,00 21.333,86 46.408,35 23.197,49 22.274,24 22.07.2018 05:45 19.694,40 19.650,82 44.378,30 23.437,88 22.510,39 22.07.2018 06:00 19.544,80 19.501,77 44.090,05 23.413,34 22.486,03 22.07.2018 06:15 19.492,00 19.449,17 44.281,01 23.882,07 22.957,63 22.07.2018 06:30 19.465,60 19.422,86 43.910,69 23.860,76 22.918,47 22.07.2018 06:45 20.099,20 20.054,10 44.696,18 24.470,23 23.456,00 22.07.2018 07:00 20.319,20 20.273,26 43.887,40 25.000,90 23.965,75 22.07.2018 07:15 20.768,00 20.720,31 44.496,32 26.297,10 25.182,43 22.07.2018 07:30 20.134,40 20.089,16 44.738,77 27.281,58 26.102,80 22.07.2018 07:45 20.627,20 20.580,07 46.110,07 28.232,97 27.093,54 22.07.2018 08:00 21.542,40 21.491,62 47.482,34 29.314,15 28.369,00 22.07.2018 08:15 22.492,80 22.438,07 48.798,29 30.773,14 29.666,28 22.07.2018 08:30 23.047,20 22.990,08 49.870,55 32.052,68 30.678,83 22.07.2018 08:45 24.745,60 24.680,82 51.006,33 32.770,99 31.622,59 22.07.2018 09:00 26.004,00 25.933,19 52.225,87 33.349,07 32.122,98 22.07.2018 09:15 26.444,00 26.371,01 52.261,59 33.856,98 32.453,78 22.07.2018 09:30 26.303,20 26.230,91 51.667,60 34.435,20 33.125,92 22.07.2018 09:45 26.276,80 26.204,64 50.839,01 34.128,47 32.884,14 22.07.2018 10:00 25.933,60 25.863,13 48.917,80 33.415,14 32.185,38 22.07.2018 10:15 25.106,40 25.039,92 46.045,27 32.093,68 30.905,29 22.07.2018 10:30 24.648,80 24.584,47 43.576,28 31.459,60 30.309,03 22.07.2018 10:45 24.393,60 24.330,45 43.006,84 31.695,33 30.619,35 22.07.2018 11:00 23.848,00 23.787,34 42.599,55 31.733,04 30.751,71 22.07.2018 11:15 24.578,40 24.514,40 41.456,21 32.527,35 31.487,41 22.07.2018 11:30 23.302,40 23.244,17 40.331,78 33.341,38 32.325,85 22.07.2018 11:45 22.941,60 22.884,94 40.831,35 34.420,42 33.361,31 22.07.2018 12:00 23.936,00 23.874,94 42.250,78 34.861,80 33.878,31 22.07.2018 12:15 24.921,60 24.855,99 45.229,61 35.769,01 34.680,24 22.07.2018 12:30 25.229,60 25.162,53 46.642,91 35.457,27 34.267,65 22.07.2018 12:45 24.050,40 23.988,82 41.383,48 33.480,47 32.364,20 22.07.2018 13:00 22.827,20 22.771,04 40.333,99 33.228,18 32.081,89 22.07.2018 13:15 21.771,20 21.719,48 41.935,74 32.509,86 31.482,32 22.07.2018 13:30 21.049,60 21.000,80 46.431,45 32.247,74 31.142,25 22.07.2018 13:45 20.724,00 20.676,49 44.917,88 31.419,04 30.437,00 22.07.2018 14:00 22.061,60 22.008,68 46.694,38 32.551,55 31.433,80 22.07.2018 14:15 22.035,20 21.982,39 48.712,04 34.306,45 33.114,39 22.07.2018 14:30 22.281,60 22.227,76 50.428,99 34.744,83 33.501,55 22.07.2018 14:45 21.322,40 21.272,51 49.840,68 35.045,56 33.718,09 22.07.2018 15:00 22.492,80 22.438,07 51.489,80 36.053,47 34.609,05 22.07.2018 15:15 23.487,20 23.428,15 52.365,29 37.060,87 35.499,90 22.07.2018 15:30 24.886,40 24.820,96 52.451,51 37.425,20 35.909,12 22.07.2018 15:45 23.364,00 23.305,49 52.162,45 37.805,30 36.255,66 22.07.2018 16:00 24.367,20 24.304,17 55.492,59 37.862,31 36.338,80 22.07.2018 16:15 23.232,00 23.174,08 55.254,75 37.800,45 36.384,19 22.07.2018 16:30 22.132,00 22.078,79 52.844,62 37.822,91 36.434,32 22.07.2018 16:45 22.167,20 22.113,84 52.091,02 38.365,78 36.980,01 22.07.2018 17:00 20.794,40 20.746,61 49.464,98 39.271,38 37.905,47 22.07.2018 17:15 22.572,00 22.516,93 51.988,26 39.890,33 38.431,67 22.07.2018 17:30 22.237,60 22.183,95 52.673,26 40.623,65 39.177,91 22.07.2018 17:45 20.768,00 20.720,31 51.331,35 41.521,60 40.005,06 22.07.2018 18:00 21.929,60 21.877,23 52.650,43 42.011,26 40.383,04 22.07.2018 18:15 21.894,40 21.842,18 52.129,68 42.260,44 40.534,78 22.07.2018 18:30 22.871,20 22.814,85 52.106,49 41.555,13 39.896,14 22.07.2018 18:45 22.651,20 22.595,79 50.322,69 41.121,08 39.475,80 22.07.2018 19:00 22.941,60 22.884,94 51.083,41 40.878,88 39.237,58 22.07.2018 19:15 21.868,00 21.815,89 50.109,86 40.283,19 38.819,73 22.07.2018 19:30 21.929,60 21.877,23 50.435,01 39.730,19 38.404,25 22.07.2018 19:45 22.492,80 22.438,07 51.178,92 39.267,92 38.049,34 22.07.2018 20:00 22.897,60 22.841,13 51.477,10 38.890,56 37.768,80 22.07.2018 20:15 22.088,00 22.034,97 50.781,82 38.196,37 36.811,59 22.07.2018 20:30 21.428,00 21.377,68 50.442,16 37.765,51 36.383,26 22.07.2018 20:45 22.140,80 22.087,55 51.876,32 37.406,17 35.998,71 22.07.2018 21:00 22.466,40 22.411,78 54.517,09 37.034,22 35.643,26 22.07.2018 21:15 21.401,60 21.351,39 54.109,94 36.654,83 35.270,92 22.07.2018 21:30 24.024,00 23.962,54 55.430,20 36.467,61 35.088,66 22.07.2018 21:45 23.390,40 23.331,78 55.341,50 36.728,85 35.301,08 22.07.2018 22:00 23.909,60 23.848,66 56.821,89 37.564,41 36.115,79 22.07.2018 22:15 24.376,00 24.312,93 57.962,58 37.597,62 36.191,04 22.07.2018 22:30 24.428,80 24.365,49 57.694,67 36.100,78 34.761,95 22.07.2018 22:45 26.796,00 26.721,24 57.722,70 34.713,54 33.348,88 22.07.2018 23:00 25.203,20 25.136,26 56.859,62 33.428,19 32.066,51 22.07.2018 23:15 24.244,00 24.181,54 55.772,00 31.851,90 30.613,63 22.07.2018 23:30 24.024,00 23.962,54 54.871,08 30.539,97 29.351,52 22.07.2018 23:45 25.088,80 25.022,40 54.963,38 29.269,86 28.146,06 22.07.2018 00:00 23.020,80 22.963,80 53.652,88 28.155,15 27.034,04 23.07.2018 00:15 22.510,40 22.455,59 52.370,18 26.852,60 25.825,03 23.07.2018 00:30 23.003,20 22.946,27 52.606,26 26.013,87 25.044,88 23.07.2018 00:45 22.941,60 22.884,94 53.618,54 25.218,11 24.262,37 23.07.2018 01:00 23.161,60 23.103,98 52.157,91 24.793,34 23.834,43 23.07.2018 01:15 22.968,00 22.911,23 51.438,66 24.542,86 23.549,56 23.07.2018 01:30 22.096,80 22.043,74 49.623,27 24.200,15 23.186,08 23.07.2018 01:45 21.401,60 21.351,39 48.084,06 23.630,20 22.649,50 23.07.2018 02:00 21.762,40 21.710,72 49.663,60 23.410,61 22.498,82 23.07.2018 02:15 20.917,60 20.869,33 48.581,48 23.165,38 22.274,30 23.07.2018 02:30 20.900,00 20.851,80 48.606,46 23.133,15 22.137,71 23.07.2018 02:45 20.644,80 20.597,60 48.515,69 22.925,19 21.996,99 23.07.2018 03:00 21.181,60 21.132,28 48.938,25 22.341,62 21.741,85 23.07.2018 03:15 20.512,80 20.466,11 48.840,20 22.195,86 21.606,53 23.07.2018 03:30 20.477,60 20.431,05 50.011,28 22.007,77 21.409,99 23.07.2018 03:45 21.507,20 21.456,56 52.097,45 22.051,32 21.533,92 23.07.2018 04:00 20.125,60 20.080,40 48.845,47 22.147,06 21.648,47 23.07.2018 04:15 20.768,00 20.720,31 51.300,70 22.530,59 21.989,84 23.07.2018 04:30 20.618,40 20.571,30 51.670,97 22.724,18 22.171,57 23.07.2018 04:45 22.264,00 22.210,23 54.059,03 23.206,22 22.624,94 23.07.2018 05:00 22.114,40 22.061,26 54.861,35 23.956,45 23.378,70 23.07.2018 05:15 23.980,00 23.918,74 57.588,57 24.728,13 24.041,80 23.07.2018 05:30 24.120,80 24.058,90 56.475,78 24.626,33 23.881,53 23.07.2018 05:45 24.085,60 24.023,86 59.997,41 25.525,71 24.702,50 23.07.2018 06:00 25.784,00 25.714,26 63.671,85 26.980,73 26.136,62 23.07.2018 06:15 27.244,80 27.167,75 68.231,18 28.774,60 27.412,05 23.07.2018 06:30 28.459,20 28.375,76 69.438,08 29.677,59 28.093,06 23.07.2018 06:45 29.840,80 29.749,75 72.287,64 30.854,64 29.208,81 23.07.2018 07:00 30.808,80 30.712,20 76.461,30 32.224,24 30.471,60 23.07.2018 07:15 32.243,20 32.138,06 79.393,89 33.875,85 31.952,20 23.07.2018 07:30 32.384,00 32.278,00 80.791,36 35.007,29 33.016,75 23.07.2018 07:45 28.793,60 28.708,35 77.891,30 36.226,35 34.243,36 23.07.2018 08:00 25.344,00 25.276,39 74.405,48 37.006,00 34.897,57 23.07.2018 08:15 26.655,20 26.581,15 76.746,64 38.041,12 35.836,78 23.07.2018 08:30 27.165,60 27.088,95 76.687,82 38.691,03 36.515,53 23.07.2018 08:45 27.156,80 27.080,20 75.605,56 38.920,77 36.684,80 23.07.2018 09:00 28.151,20 28.069,40 75.591,83 38.775,47 36.563,73 23.07.2018 09:15 28.512,00 28.428,27 75.539,11 38.709,48 36.568,50 23.07.2018 09:30 28.274,40 28.191,95 75.940,69 37.970,37 35.875,65 23.07.2018 09:45 27.570,40 27.491,66 74.270,62 37.920,22 35.721,75 23.07.2018 10:00 26.400,00 26.327,23 72.313,99 37.363,71 35.224,84 23.07.2018 10:15 26.796,00 26.721,24 73.070,07 36.910,19 34.667,26 23.07.2018 10:30 26.646,40 26.572,39 71.268,32 35.997,83 33.708,00 23.07.2018 10:45 29.471,20 29.382,22 71.569,15 34.949,73 32.651,39 23.07.2018 11:00 29.031,20 28.944,65 70.420,22 33.868,66 31.700,18 23.07.2018 11:15 28.828,80 28.743,36 70.130,67 33.542,48 31.542,02 23.07.2018 11:30 28.142,40 28.060,65 66.869,90 33.248,43 31.356,95 23.07.2018 11:45 29.004,80 28.918,40 66.967,98 33.408,61 31.490,46 23.07.2018 12:00 29.022,40 28.935,90 67.187,53 33.351,26 31.520,80 23.07.2018 12:15 29.066,40 28.979,66 66.869,06 32.810,44 30.986,12 23.07.2018 12:30 31.169,60 31.070,89 67.601,49 32.477,59 30.585,43 23.07.2018 12:45 30.905,60 30.808,44 66.189,61 32.527,21 30.543,35 23.07.2018 13:00 30.228,00 30.134,75 65.406,07 31.001,10 29.154,74 23.07.2018 13:15 29.920,00 29.828,50 66.447,03 30.507,76 28.700,39 23.07.2018 13:30 28.820,00 28.734,60 64.553,46 30.023,63 28.187,34 23.07.2018 13:45 27.306,40 27.229,03 62.105,30 28.977,15 27.298,04 23.07.2018 14:00 26.620,00 26.546,12 59.109,56 28.140,22 26.568,11 23.07.2018 14:15 27.262,40 27.185,25 60.612,96 28.205,27 26.579,92 23.07.2018 14:30 28.388,80 28.305,73 62.180,96 28.323,22 26.684,07 23.07.2018 14:45 29.849,60 29.758,50 65.603,31 28.687,27 27.107,43 23.07.2018 15:00 30.993,60 30.895,93 65.142,26 28.568,27 27.054,89 23.07.2018 15:15 29.022,40 28.935,90 66.762,17 29.305,10 27.784,22 23.07.2018 15:30 29.110,40 29.023,42 67.926,92 29.599,94 27.732,65 23.07.2018 15:45 28.793,60 28.708,35 66.801,82 29.820,67 27.857,12 23.07.2018 16:00 29.268,80 29.180,94 66.476,72 30.200,19 28.206,20 23.07.2018 16:15 29.488,80 29.399,72 68.280,13 31.032,63 28.977,15 23.07.2018 16:30 28.608,80 28.524,55 67.970,32 31.407,65 29.298,12 23.07.2018 16:45 30.456,80 30.362,24 70.512,78 31.912,93 29.953,79 23.07.2018 17:00 29.964,00 29.872,25 72.704,86 32.458,73 30.628,53 23.07.2018 17:15 30.879,20 30.782,19 71.953,87 33.880,33 31.979,28 23.07.2018 17:30 31.671,20 31.569,52 74.615,81 35.396,00 33.470,47 23.07.2018 17:45 32.392,80 32.286,75 76.553,22 36.088,48 34.174,24 23.07.2018 18:00 31.996,80 31.893,16 76.599,33 37.562,80 35.607,25 23.07.2018 18:15 32.806,40 32.697,80 78.047,73 37.951,71 35.969,49 23.07.2018 18:30 32.868,00 32.759,02 77.953,13 38.818,97 36.834,42 23.07.2018 18:45 33.624,80 33.511,07 79.294,51 39.711,93 37.655,91 23.07.2018 19:00 34.047,20 33.930,77 80.443,37 40.039,73 37.978,66 23.07.2018 19:15 34.452,00 34.332,95 82.366,31 40.400,56 38.228,44 23.07.2018 19:30 34.399,20 34.280,49 82.600,03 40.307,15 38.376,07 23.07.2018 19:45 30.976,00 30.878,43 78.468,38 40.391,84 38.631,41 23.07.2018 20:00 31.988,00 31.884,41 79.563,16 40.369,90 38.628,87 23.07.2018 20:15 32.595,20 32.487,91 79.153,16 40.104,83 38.118,98 23.07.2018 20:30 31.768,00 31.665,74 77.620,02 39.731,31 37.720,91 23.07.2018 20:45 31.530,40 31.429,56 76.516,53 39.319,79 37.326,15 23.07.2018 21:00 30.703,20 30.607,22 75.677,90 38.759,27 36.833,98 23.07.2018 21:15 30.641,60 30.545,98 75.853,92 38.506,10 36.701,39 23.07.2018 21:30 29.788,00 29.697,25 76.006,65 37.910,55 36.290,38 23.07.2018 21:45 33.413,60 33.301,21 79.290,62 37.880,02 36.254,17 23.07.2018 22:00 33.668,80 33.554,79 78.867,17 39.247,96 37.323,39 23.07.2018 22:15 32.630,40 32.522,89 77.814,02 39.473,44 37.623,78 23.07.2018 22:30 31.697,60 31.595,76 75.861,51 38.096,12 36.330,33 23.07.2018 22:45 31.715,20 31.613,25 75.060,95 36.227,77 34.502,65 23.07.2018 23:00 31.028,80 30.930,92 73.599,48 34.898,28 33.194,27 23.07.2018 23:15 29.823,20 29.732,25 72.087,58 33.171,46 31.522,04 23.07.2018 23:30 29.312,80 29.224,70 71.424,18 31.807,19 30.215,74 23.07.2018 23:45 28.670,40 28.585,82 70.050,08 30.317,83 28.642,91 23.07.2018 00:00 27.394,40 27.316,57 68.066,41 29.368,71 27.707,40 24.07.2018 00:15 26.875,20 26.800,03 66.990,65 28.063,48 26.501,82 24.07.2018 00:30 27.544,00 27.465,40 67.432,27 27.105,14 25.613,04 24.07.2018 00:45 27.016,00 26.940,12 66.545,33 26.422,60 24.949,61 24.07.2018 01:00 26.276,80 26.204,64 65.474,15 25.712,21 24.393,29 24.07.2018 01:15 25.968,80 25.898,16 64.413,03 25.242,67 24.075,11 24.07.2018 01:30 25.898,40 25.828,10 63.395,73 24.496,03 23.443,35 24.07.2018 01:45 24.244,00 24.181,54 61.748,64 24.296,07 23.064,94 24.07.2018 02:00 23.205,60 23.147,79 60.784,85 23.705,02 22.722,33 24.07.2018 02:15 23.584,00 23.524,52 61.341,97 23.583,52 22.641,31 24.07.2018 02:30 23.636,80 23.577,08 60.384,63 23.296,56 22.360,43 24.07.2018 02:45 24.015,20 23.953,78 60.682,20 23.006,92 22.056,02 24.07.2018 03:00 24.376,00 24.312,93 60.778,11 22.878,54 21.926,92 24.07.2018 03:15 24.349,60 24.286,65 61.091,78 22.916,92 21.965,10 24.07.2018 03:30 24.552,00 24.488,12 61.639,48 22.507,81 21.582,88 24.07.2018 03:45 23.927,20 23.866,18 61.089,73 22.738,02 21.722,32 24.07.2018 04:00 23.636,80 23.577,08 59.533,72 22.933,54 21.804,59 24.07.2018 04:15 24.719,20 24.654,54 58.996,31 23.293,43 22.167,51 24.07.2018 04:30 24.736,80 24.672,06 59.575,37 23.295,42 22.280,37 24.07.2018 04:45 26.118,40 26.047,02 61.177,12 23.779,51 23.037,24 24.07.2018 05:00 25.537,60 25.469,06 62.414,15 24.364,97 23.564,76 24.07.2018 05:15 26.681,60 26.607,41 63.936,52 24.557,28 23.720,83 24.07.2018 05:30 26.602,40 26.528,61 63.574,76 24.750,89 23.920,82 24.07.2018 05:45 26.628,80 26.554,88 65.759,88 25.917,57 25.026,20 24.07.2018 06:00 27.447,20 27.369,10 67.647,55 27.399,55 26.372,97 24.07.2018 06:15 29.620,80 29.530,98 71.876,96 29.282,26 27.991,81 24.07.2018 06:30 29.339,20 29.250,95 72.976,00 30.194,24 28.701,14 24.07.2018 06:45 31.328,00 31.228,36 75.952,70 31.055,78 29.490,90 24.07.2018 07:00 32.190,40 32.085,58 77.905,37 32.634,40 30.942,76 24.07.2018 07:15 31.803,20 31.700,72 79.042,37 34.106,52 32.331,84 24.07.2018 07:30 31.433,60 31.333,33 78.893,60 35.005,59 33.200,39 24.07.2018 07:45 27.922,40 27.841,82 75.430,49 35.759,29 33.806,61 24.07.2018 08:00 27.306,40 27.229,03 74.783,76 36.474,04 34.470,51 24.07.2018 08:15 29.172,00 29.084,68 75.447,52 36.987,94 34.797,66 24.07.2018 08:30 30.439,20 30.344,74 76.729,49 36.883,80 34.760,56 24.07.2018 08:45 29.541,60 29.452,23 75.245,06 36.881,62 34.758,74 24.07.2018 09:00 28.116,00 28.034,39 73.540,09 36.999,39 34.821,60 24.07.2018 09:15 30.052,00 29.959,75 73.848,24 36.345,21 34.095,53 24.07.2018 09:30 29.075,20 28.988,41 72.260,89 36.475,81 34.109,64 24.07.2018 09:45 29.708,80 29.618,49 72.322,58 35.948,13 33.717,06 24.07.2018 10:00 27.060,00 26.983,89 68.554,94 35.475,84 33.329,16 24.07.2018 10:15 25.220,80 25.153,77 65.780,26 34.955,03 32.795,80 24.07.2018 10:30 26.364,80 26.292,20 66.588,58 34.345,42 32.126,06 24.07.2018 10:45 28.485,60 28.402,01 67.736,00 33.621,68 31.420,47 24.07.2018 11:00 30.641,60 30.545,98 68.817,64 33.395,32 31.079,91 24.07.2018 11:15 32.445,60 32.339,23 69.668,19 33.430,24 31.036,56 24.07.2018 11:30 31.389,60 31.289,59 69.032,61 33.414,42 31.218,66 24.07.2018 11:45 30.932,00 30.834,69 69.164,70 33.470,97 31.177,77 24.07.2018 12:00 29.506,40 29.417,22 67.872,96 33.479,78 31.162,03 24.07.2018 12:15 28.732,00 28.647,08 65.588,35 33.239,32 31.045,98 24.07.2018 12:30 32.260,80 32.155,56 67.541,03 32.933,21 30.739,95 24.07.2018 12:45 32.278,40 32.173,05 66.362,21 31.998,78 29.792,06 24.07.2018 13:00 31.204,80 31.105,89 65.207,78 31.111,41 28.860,55 24.07.2018 13:15 29.744,00 29.653,49 65.194,65 30.353,52 28.063,68 24.07.2018 13:30 29.471,20 29.382,22 65.908,25 29.762,92 27.557,87 24.07.2018 13:45 29.849,60 29.758,50 65.513,07 29.491,99 27.369,90 24.07.2018 14:00 28.380,00 28.296,98 63.429,82 28.775,91 26.803,62 24.07.2018 14:15 27.552,80 27.474,15 62.154,25 28.649,59 26.697,88 24.07.2018 14:30 27.781,60 27.701,76 62.354,09 28.264,23 26.402,25 24.07.2018 14:45 28.811,20 28.725,85 63.770,19 28.360,19 26.564,85 24.07.2018 15:00 29.884,80 29.793,50 65.280,47 28.416,74 26.655,75 24.07.2018 15:15 30.113,60 30.021,00 63.604,33 28.951,64 27.154,17 24.07.2018 15:30 29.057,60 28.970,91 63.647,10 28.959,06 27.169,01 24.07.2018 15:45 28.864,00 28.778,37 64.343,76 28.832,90 27.059,11 24.07.2018 16:00 28.723,20 28.638,33 64.913,27 29.201,38 27.408,46 24.07.2018 16:15 28.239,20 28.156,93 65.514,48 29.955,03 28.167,34 24.07.2018 16:30 28.872,80 28.787,12 66.598,28 30.222,23 28.366,47 24.07.2018 16:45 29.022,40 28.935,90 67.306,18 31.170,48 29.312,00 24.07.2018 17:00 31.618,40 31.517,03 71.730,61 32.939,12 30.939,97 24.07.2018 17:15 33.299,20 33.187,53 74.383,11 34.671,65 32.504,78 24.07.2018 17:30 33.308,00 33.196,27 75.721,21 35.582,15 33.367,71 24.07.2018 17:45 34.733,60 34.612,71 79.144,20 36.944,90 34.718,75 24.07.2018 18:00 35.217,60 35.093,51 80.916,24 38.584,86 36.381,38 24.07.2018 18:15 35.332,00 35.207,15 80.898,39 39.399,43 37.158,16 24.07.2018 18:30 35.393,60 35.268,34 82.548,37 40.018,17 37.940,22 24.07.2018 18:45 35.921,60 35.792,78 84.845,46 40.927,01 38.840,12 24.07.2018 19:00 37.056,80 36.920,16 86.189,61 41.465,91 39.336,87 24.07.2018 19:15 36.933,60 36.797,82 86.420,16 41.758,32 39.742,17 24.07.2018 19:30 37.136,00 36.998,80 87.354,97 41.582,32 39.571,06 24.07.2018 19:45 33.950,40 33.834,59 83.699,35 41.441,34 39.704,88 24.07.2018 20:00 32.956,00 32.846,47 83.870,30 41.310,32 39.619,69 24.07.2018 20:15 32.788,80 32.680,31 84.259,02 40.921,12 39.058,31 24.07.2018 20:30 32.991,20 32.881,45 84.273,71 40.404,61 38.585,78 24.07.2018 20:45 33.246,40 33.135,06 82.933,05 40.276,63 38.349,18 24.07.2018 21:00 33.316,80 33.205,02 82.198,36 39.898,84 37.895,40 24.07.2018 21:15 31.433,60 31.333,33 78.748,67 39.298,64 37.310,24 24.07.2018 21:30 29.981,60 29.889,75 76.950,45 38.735,91 36.837,90 24.07.2018 21:45 33.774,40 33.659,72 79.694,52 39.252,44 37.462,60 24.07.2018 22:00 33.616,00 33.502,32 78.430,65 40.370,08 38.611,09 24.07.2018 22:15 33.994,40 33.878,31 77.533,10 40.152,16 38.528,77 24.07.2018 22:30 32.894,40 32.785,26 75.321,08 38.860,09 37.295,54 24.07.2018 22:45 29.392,00 29.303,46 71.490,60 37.408,74 35.867,13 24.07.2018 23:00 28.556,00 28.472,04 70.147,00 35.895,62 34.281,56 24.07.2018 23:15 27.086,40 27.010,16 68.009,22 34.078,06 32.534,23 24.07.2018 23:30 26.998,40 26.922,61 67.917,32 32.702,47 31.217,42 24.07.2018 23:45 26.699,20 26.624,93 66.455,26 31.193,83 29.770,67 24.07.2018 00:00 28.327,20 28.244,46 64.783,75 30.167,55 28.749,10 25.07.2018 00:15 28.485,60 28.402,01 61.087,47 29.153,68 27.730,96 25.07.2018 00:30 27.746,40 27.666,74 60.304,42 28.141,05 26.733,64 25.07.2018 00:45 27.209,60 27.132,73 60.539,50 27.163,85 25.679,39 25.07.2018 01:00 26.963,20 26.887,59 60.469,39 26.575,86 25.143,86 25.07.2018 01:15 26.188,80 26.117,07 58.833,78 26.077,63 24.660,38 25.07.2018 01:30 26.188,80 26.117,07 58.094,95 25.695,82 24.307,17 25.07.2018 01:45 25.053,60 24.987,37 57.137,61 25.273,42 23.938,20 25.07.2018 02:00 24.032,80 23.971,30 55.318,87 24.899,77 23.632,13 25.07.2018 02:15 24.015,20 23.953,78 56.808,54 24.788,75 23.592,95 25.07.2018 02:30 24.428,80 24.365,49 56.894,35 24.488,73 23.303,21 25.07.2018 02:45 24.754,40 24.689,58 57.345,05 24.144,69 22.949,49 25.07.2018 03:00 25.106,40 25.039,92 58.654,29 23.994,07 22.761,90 25.07.2018 03:15 26.109,60 26.038,27 58.344,05 23.929,98 22.712,68 25.07.2018 03:30 26.391,20 26.318,47 58.914,03 23.804,94 22.588,43 25.07.2018 03:45 26.576,00 26.502,35 58.850,52 23.819,99 22.546,72 25.07.2018 04:00 27.816,80 27.736,77 60.923,84 23.724,37 22.463,96 25.07.2018 04:15 30.210,40 30.117,25 64.341,33 24.032,92 22.756,80 25.07.2018 04:30 30.324,80 30.231,00 65.193,73 24.318,40 22.943,86 25.07.2018 04:45 30.527,20 30.432,24 67.694,86 24.672,18 23.472,60 25.07.2018 05:00 30.940,80 30.843,43 68.730,65 24.867,59 23.808,27 25.07.2018 05:15 31.803,20 31.700,72 68.976,19 25.710,45 24.532,98 25.07.2018 05:30 32.032,00 31.928,15 69.821,46 25.637,14 24.530,51 25.07.2018 05:45 32.410,40 32.304,24 71.509,46 26.588,99 25.458,23 25.07.2018 06:00 31.715,20 31.613,25 72.462,75 28.083,89 26.853,20 25.07.2018 06:15 34.152,80 34.035,69 77.300,15 29.718,26 28.277,97 25.07.2018 06:30 35.472,80 35.347,01 79.962,61 30.646,33 29.042,07 25.07.2018 06:45 37.734,40 37.592,97 82.301,82 32.091,47 30.312,74 25.07.2018 07:00 37.496,80 37.357,06 83.210,69 33.448,57 31.613,96 25.07.2018 07:15 37.197,60 37.059,97 84.234,89 34.938,31 33.009,33 25.07.2018 07:30 36.432,00 36.299,69 83.773,24 35.697,07 33.788,37 25.07.2018 07:45 33.563,20 33.449,86 81.650,16 36.755,31 34.740,42 25.07.2018 08:00 33.572,00 33.458,60 83.347,72 37.289,57 35.078,42 25.07.2018 08:15 32.648,00 32.540,38 82.585,81 37.719,82 35.385,20 25.07.2018 08:30 32.489,60 32.382,96 81.203,80 37.898,19 35.592,90 25.07.2018 08:45 34.302,40 34.184,32 81.735,83 37.844,17 35.602,28 25.07.2018 09:00 33.387,20 33.274,97 81.242,99 37.875,06 35.597,83 25.07.2018 09:15 34.399,20 34.280,49 83.671,16 37.853,75 35.362,48 25.07.2018 09:30 34.399,20 34.280,49 83.108,52 37.370,02 34.871,61 25.07.2018 09:45 34.804,00 34.682,65 82.665,87 37.043,77 34.686,89 25.07.2018 10:00 32.172,80 32.068,09 79.548,15 36.463,83 34.169,88 25.07.2018 10:15 31.996,80 31.893,16 80.001,88 36.117,70 33.683,07 25.07.2018 10:30 33.070,40 32.960,16 80.283,64 35.281,54 32.934,43 25.07.2018 10:45 36.784,00 36.649,26 83.375,20 35.524,73 33.169,76 25.07.2018 11:00 38.834,40 38.685,02 87.168,83 36.152,43 33.795,14 25.07.2018 11:15 38.350,40 38.204,55 87.277,00 36.905,18 34.630,98 25.07.2018 11:30 39.520,80 39.366,34 84.553,05 36.786,90 34.465,29 25.07.2018 11:45 40.656,00 40.492,94 86.164,51 37.046,41 34.671,43 25.07.2018 12:00 44.149,60 43.958,56 88.836,58 37.350,38 34.923,68 25.07.2018 12:15 42.354,40 42.178,03 86.761,46 36.930,46 34.615,48 25.07.2018 12:30 39.239,20 39.086,83 83.456,41 36.239,77 33.956,34 25.07.2018 12:45 38.992,80 38.842,25 79.877,41 36.170,25 33.813,33 25.07.2018 13:00 35.200,00 35.076,03 76.547,50 34.727,65 32.351,36 25.07.2018 13:15 33.730,40 33.616,00 74.836,74 33.426,20 31.175,97 25.07.2018 13:30 35.332,00 35.207,15 75.963,63 32.537,80 30.523,54 25.07.2018 13:45 36.361,60 36.229,78 77.451,08 31.897,85 30.015,47 25.07.2018 14:00 34.566,40 34.446,60 74.037,22 31.850,23 29.789,23 25.07.2018 14:15 31.583,20 31.482,04 71.559,46 31.942,39 29.952,16 25.07.2018 14:30 30.844,00 30.747,20 71.823,00 30.658,73 28.801,05 25.07.2018 14:45 31.908,80 31.805,69 70.287,71 31.060,61 29.151,15 25.07.2018 15:00 31.618,40 31.517,03 67.855,68 30.082,34 28.442,34 25.07.2018 15:15 30.817,60 30.720,95 68.007,53 31.509,89 29.766,35 25.07.2018 15:30 32.824,00 32.715,29 70.192,18 32.179,76 30.320,10 25.07.2018 15:45 31.926,40 31.823,18 67.009,48 31.916,45 30.062,68 25.07.2018 16:00 34.152,80 34.035,69 71.303,54 32.431,92 30.445,32 25.07.2018 16:15 33.123,20 33.012,63 70.777,49 33.048,02 31.029,41 25.07.2018 16:30 34.381,60 34.263,01 69.281,60 32.760,21 30.781,10 25.07.2018 16:45 33.589,60 33.476,09 70.707,52 33.064,80 31.021,80 25.07.2018 17:00 33.686,40 33.572,28 72.927,84 33.440,61 31.487,96 25.07.2018 17:15 34.980,00 34.857,49 74.246,02 34.082,96 32.087,39 25.07.2018 17:30 36.273,60 36.142,38 74.844,90 36.217,27 34.227,36 25.07.2018 17:45 35.780,80 35.652,94 75.245,18 37.908,42 35.887,40 25.07.2018 18:00 35.719,20 35.591,75 77.276,39 39.172,24 37.128,03 25.07.2018 18:15 36.185,60 36.054,98 77.474,83 39.523,16 37.457,37 25.07.2018 18:30 36.484,80 36.352,13 78.908,25 40.383,63 38.281,90 25.07.2018 18:45 36.731,20 36.596,83 78.887,31 40.558,00 38.487,13 25.07.2018 19:00 37.576,00 37.435,70 80.201,06 41.390,14 39.191,86 25.07.2018 19:15 38.464,80 38.318,12 81.669,25 41.905,97 39.710,93 25.07.2018 19:30 41.043,20 40.877,15 83.768,84 42.049,83 39.931,79 25.07.2018 19:45 37.127,20 36.990,07 80.555,93 42.449,72 40.366,43 25.07.2018 20:00 36.775,20 36.640,52 80.748,93 42.518,54 40.450,55 25.07.2018 20:15 37.162,40 37.025,02 81.219,32 42.552,57 40.356,14 25.07.2018 20:30 37.980,80 37.837,61 78.923,64 42.223,76 40.035,42 25.07.2018 20:45 37.980,80 37.837,61 78.503,39 41.455,82 39.254,26 25.07.2018 21:00 37.549,60 37.409,49 82.600,38 40.942,92 38.839,38 25.07.2018 21:15 37.268,00 37.129,88 80.513,05 40.323,83 38.196,79 25.07.2018 21:30 36.071,20 35.941,37 77.887,39 39.948,23 37.884,47 25.07.2018 21:45 39.424,00 39.270,26 82.743,09 39.944,08 37.910,02 25.07.2018 22:00 38.640,80 38.492,83 81.845,99 40.660,85 38.721,02 25.07.2018 22:15 37.584,80 37.444,44 79.740,63 40.475,85 38.641,04 25.07.2018 22:30 36.924,80 36.789,08 77.482,79 39.325,11 37.452,81 25.07.2018 22:45 35.455,20 35.329,53 74.502,53 37.465,83 35.750,12 25.07.2018 23:00 34.460,80 34.341,69 72.032,85 36.243,13 34.716,83 25.07.2018 23:15 33.572,00 33.458,60 70.764,44 34.425,98 32.917,75 25.07.2018 23:30 33.862,40 33.747,15 68.338,75 33.197,41 31.751,93 25.07.2018 23:45 33.492,80 33.379,91 67.182,08 31.616,50 30.311,86 25.07.2018 00:00 32.216,80 32.111,82 64.756,38 30.453,29 29.180,26 26.07.2018 00:15 32.859,20 32.750,28 65.730,08 29.399,37 28.070,59 26.07.2018 00:30 32.859,20 32.750,28 66.215,31 28.368,09 27.110,85 26.07.2018 00:45 33.008,80 32.898,94 67.807,81 27.610,24 26.367,46 26.07.2018 01:00 31.636,00 31.534,53 68.175,69 26.755,12 25.545,31 26.07.2018 01:15 31.231,20 31.132,13 68.353,65 26.307,47 25.117,44 26.07.2018 01:30 31.477,60 31.377,07 69.042,15 25.759,98 24.594,78 26.07.2018 01:45 30.351,20 30.257,25 68.798,65 25.478,71 24.284,75 26.07.2018 02:00 30.087,20 29.994,75 69.209,29 25.180,53 23.966,93 26.07.2018 02:15 31.064,00 30.965,91 69.936,90 25.017,36 23.847,84 26.07.2018 02:30 30.025,60 29.933,50 68.484,46 24.726,49 23.579,93 26.07.2018 02:45 31.310,40 31.210,86 69.320,72 24.479,26 23.336,63 26.07.2018 03:00 31.222,40 31.123,38 69.330,71 24.282,88 23.210,91 26.07.2018 03:15 30.316,00 30.222,25 67.260,74 24.097,32 23.031,58 26.07.2018 03:30 30.580,00 30.484,73 67.310,43 23.898,70 22.839,08 26.07.2018 03:45 30.641,60 30.545,98 66.353,20 23.922,06 22.837,75 26.07.2018 04:00 29.717,60 29.627,24 64.917,71 24.113,59 22.994,20 26.07.2018 04:15 32.788,80 32.680,31 66.849,57 24.260,84 23.137,70 26.07.2018 04:30 34.636,80 34.516,54 68.478,26 24.440,88 23.320,39 26.07.2018 04:45 35.701,60 35.574,27 70.791,20 24.584,42 23.767,16 26.07.2018 05:00 35.384,80 35.259,60 71.881,57 25.258,22 24.201,95 26.07.2018 05:15 36.335,20 36.203,56 73.887,30 26.028,37 24.715,39 26.07.2018 05:30 34.522,40 34.402,89 73.069,35 25.808,95 24.561,35 26.07.2018 05:45 34.795,20 34.673,91 74.665,45 26.805,75 25.436,96 26.07.2018 06:00 37.136,00 36.998,80 78.109,79 28.257,90 26.809,55 26.07.2018 06:15 35.569,60 35.443,16 79.326,17 29.915,97 28.360,01 26.07.2018 06:30 38.324,00 38.178,34 82.882,03 31.059,52 29.357,93 26.07.2018 06:45 39.600,00 39.444,95 85.500,56 32.122,10 30.328,96 26.07.2018 07:00 41.263,20 41.095,44 88.083,57 33.440,27 31.591,49 26.07.2018 07:15 41.984,80 41.811,37 89.636,68 35.016,12 33.040,29 26.07.2018 07:30 42.477,60 42.300,24 90.303,34 35.809,57 33.815,88 26.07.2018 07:45 40.515,20 40.353,22 88.780,72 36.839,32 34.719,77 26.07.2018 08:00 38.016,00 37.872,56 85.931,56 36.993,47 34.853,74 26.07.2018 08:15 35.437,60 35.312,04 82.600,57 37.835,43 35.598,22 26.07.2018 08:30 37.250,40 37.112,40 83.467,09 37.791,19 35.468,13 26.07.2018 08:45 38.236,00 38.090,97 83.211,22 37.771,20 35.494,58 26.07.2018 09:00 36.766,40 36.631,78 82.132,58 37.706,62 35.510,25 26.07.2018 09:15 36.590,40 36.457,00 81.112,61 37.522,72 35.131,68 26.07.2018 09:30 36.704,80 36.570,61 79.977,18 37.127,99 34.897,96 26.07.2018 09:45 34.170,40 34.053,18 76.997,61 36.918,01 34.685,48 26.07.2018 10:00 34.390,40 34.271,75 78.511,70 36.866,38 34.689,43 26.07.2018 10:15 36.115,20 35.985,07 79.071,66 36.565,06 34.358,87 26.07.2018 10:30 35.904,00 35.775,30 77.899,57 36.389,10 34.191,16 26.07.2018 10:45 36.581,60 36.448,26 78.143,61 35.514,70 33.331,98 26.07.2018 11:00 38.816,80 38.667,55 79.067,35 34.639,21 32.543,43 26.07.2018 11:15 40.638,40 40.475,48 81.048,95 34.519,72 32.416,89 26.07.2018 11:30 40.180,80 40.021,37 80.671,00 34.654,41 32.755,83 26.07.2018 11:45 38.623,20 38.475,36 79.439,44 34.382,53 32.418,13 26.07.2018 12:00 40.224,80 40.065,04 79.862,45 34.636,78 32.684,79 26.07.2018 12:15 37.109,60 36.972,59 76.930,36 34.399,03 32.288,41 26.07.2018 12:30 36.546,40 36.413,31 75.644,09 33.912,71 31.738,74 26.07.2018 12:45 34.513,60 34.394,15 71.261,81 33.185,02 30.938,63 26.07.2018 13:00 33.299,20 33.187,53 70.637,06 32.152,58 29.929,20 26.07.2018 13:15 32.524,80 32.417,94 72.029,40 31.486,41 29.363,48 26.07.2018 13:30 30.316,00 30.222,25 66.613,51 30.983,43 28.868,40 26.07.2018 13:45 30.008,00 29.916,00 65.178,81 30.264,61 28.216,72 26.07.2018 14:00 28.406,40 28.323,24 60.313,60 30.231,27 28.322,30 26.07.2018 14:15 27.200,80 27.123,97 58.714,18 29.764,48 27.847,98 26.07.2018 14:30 27.904,80 27.824,31 62.087,85 29.215,80 27.330,65 26.07.2018 14:45 26.435,20 26.362,25 61.768,06 29.831,82 27.885,36 26.07.2018 15:00 26.980,80 26.905,10 63.844,01 30.005,13 28.197,15 26.07.2018 15:15 29.664,80 29.574,74 64.059,83 30.559,45 28.727,33 26.07.2018 15:30 29.832,00 29.741,00 64.570,36 29.840,12 28.057,07 26.07.2018 15:45 28.767,20 28.682,09 65.741,56 30.291,86 28.382,02 26.07.2018 16:00 28.124,80 28.043,14 62.229,28 30.505,05 28.540,56 26.07.2018 16:15 26.540,80 26.467,32 59.576,02 31.084,51 29.076,03 26.07.2018 16:30 24.508,00 24.444,32 60.532,82 31.313,02 29.400,62 26.07.2018 16:45 25.449,60 25.381,48 58.435,14 32.231,72 30.263,09 26.07.2018 17:00 27.561,60 27.482,91 64.474,11 32.783,22 30.822,86 26.07.2018 17:15 28.925,60 28.839,63 66.569,63 34.584,70 32.616,68 26.07.2018 17:30 30.756,00 30.659,71 66.548,75 35.755,55 33.828,23 26.07.2018 17:45 29.893,60 29.802,25 68.741,01 37.062,15 35.020,92 26.07.2018 18:00 29.788,00 29.697,25 69.160,14 38.390,68 36.300,77 26.07.2018 18:15 30.782,40 30.685,96 72.662,97 39.223,46 37.137,78 26.07.2018 18:30 33.545,60 33.432,37 74.950,04 40.039,08 38.016,19 26.07.2018 18:45 34.742,40 34.621,45 78.235,56 40.628,36 38.540,48 26.07.2018 19:00 34.760,00 34.638,94 81.902,91 42.058,47 39.816,20 26.07.2018 19:15 36.344,00 36.212,30 84.608,44 42.125,08 39.970,81 26.07.2018 19:30 36.828,00 36.692,95 85.162,25 41.620,94 39.575,06 26.07.2018 19:45 32.736,00 32.627,84 75.516,43 41.263,46 39.194,12 26.07.2018 20:00 32.912,00 32.802,75 79.462,28 41.228,31 39.106,50 26.07.2018 20:15 34.812,80 34.691,39 80.673,41 41.193,00 38.934,95 26.07.2018 20:30 36.572,80 36.439,52 81.508,10 40.938,14 38.751,18 26.07.2018 20:45 37.567,20 37.426,96 81.676,36 40.495,74 38.344,08 26.07.2018 21:00 36.757,60 36.623,04 81.523,86 39.951,95 37.832,79 26.07.2018 21:15 36.344,00 36.212,30 80.971,71 39.464,47 37.346,98 26.07.2018 21:30 35.842,40 35.714,12 82.022,31 38.600,70 36.711,50 26.07.2018 21:45 39.019,20 38.868,46 84.010,61 38.686,05 36.972,02 26.07.2018 22:00 39.371,20 39.217,85 85.116,97 40.096,02 38.392,40 26.07.2018 22:15 39.107,20 38.955,81 84.081,79 40.288,82 38.771,23 26.07.2018 22:30 38.403,20 38.256,96 82.282,83 39.161,25 37.622,09 26.07.2018 22:45 36.608,00 36.474,48 79.924,60 37.537,33 35.957,05 26.07.2018 23:00 36.326,40 36.194,82 78.045,77 36.017,31 34.462,14 26.07.2018 23:15 35.851,20 35.722,86 76.009,64 34.735,08 33.237,27 26.07.2018 23:30 33.554,40 33.441,12 71.957,99 33.698,23 32.198,22 26.07.2018 23:45 32.806,40 32.697,80 70.931,08 31.872,72 30.482,12 26.07.2018 00:00 32.375,20 32.269,26 69.730,18 30.791,27 29.470,44 27.07.2018 00:15 31.803,20 31.700,72 68.707,05 29.879,39 28.469,11 27.07.2018 00:30 28.485,60 28.402,01 65.370,71 28.742,84 27.396,71 27.07.2018 00:45 27.684,80 27.605,46 63.886,30 27.686,53 26.469,50 27.07.2018 01:00 29.057,60 28.970,91 63.779,22 27.071,39 25.886,01 27.07.2018 01:15 29.832,00 29.741,00 65.240,19 26.621,84 25.494,16 27.07.2018 01:30 29.330,40 29.242,20 64.818,85 26.141,31 25.038,69 27.07.2018 01:45 29.260,00 29.172,19 65.981,73 25.661,07 24.599,36 27.07.2018 02:00 28.864,00 28.778,37 65.825,09 25.524,78 24.391,48 27.07.2018 02:15 28.784,80 28.699,60 66.056,20 25.314,18 24.090,09 27.07.2018 02:30 29.400,80 29.312,21 66.259,77 24.958,88 23.750,24 27.07.2018 02:45 28.714,40 28.629,58 65.803,94 24.617,27 23.388,14 27.07.2018 03:00 28.063,20 27.981,87 64.826,82 24.501,62 23.321,61 27.07.2018 03:15 28.168,80 28.086,91 64.717,93 24.460,14 23.332,70 27.07.2018 03:30 29.013,60 28.927,15 65.499,30 24.236,08 23.119,01 27.07.2018 03:45 28.784,80 28.699,60 65.306,75 24.198,85 23.097,73 27.07.2018 04:00 28.688,00 28.603,32 64.858,79 24.170,09 23.090,23 27.07.2018 04:15 29.700,00 29.609,74 65.210,78 24.282,24 23.217,55 27.07.2018 04:30 30.236,80 30.143,50 65.448,89 24.635,35 23.577,25 27.07.2018 04:45 31.240,00 31.140,88 66.971,21 24.960,19 23.927,55 27.07.2018 05:00 31.961,60 31.858,17 68.113,78 25.673,03 24.591,71 27.07.2018 05:15 33.044,00 32.933,93 69.878,06 26.284,00 25.098,52 27.07.2018 05:30 31.134,40 31.035,90 68.184,01 25.896,66 24.804,97 27.07.2018 05:45 30.492,00 30.397,24 69.221,80 27.078,03 25.693,13 27.07.2018 06:00 32.507,20 32.400,45 73.392,39 28.470,66 26.970,71 27.07.2018 06:15 35.120,80 34.997,36 78.509,18 30.620,13 28.870,52 27.07.2018 06:30 35.948,00 35.819,00 81.646,96 31.492,36 29.730,05 27.07.2018 06:45 37.699,20 37.558,02 83.297,09 32.196,91 30.435,81 27.07.2018 07:00 39.529,60 39.375,07 86.145,31 33.422,89 31.564,69 27.07.2018 07:15 40.101,60 39.942,77 87.937,61 35.065,37 33.150,41 27.07.2018 07:30 38.816,80 38.667,55 86.753,85 35.748,50 33.820,91 27.07.2018 07:45 38.579,20 38.431,68 86.231,49 36.482,27 34.476,15 27.07.2018 08:00 37.514,40 37.374,54 84.505,86 37.437,78 35.288,62 27.07.2018 08:15 36.484,80 36.352,13 83.051,04 37.667,37 35.460,64 27.07.2018 08:30 36.106,40 35.976,33 82.874,13 38.289,78 36.039,19 27.07.2018 08:45 36.476,00 36.343,39 82.212,75 38.112,47 35.859,60 27.07.2018 09:00 32.516,00 32.409,19 76.222,91 37.917,21 35.579,04 27.07.2018 09:15 33.360,80 33.248,74 76.205,81 38.114,71 35.566,39 27.07.2018 09:30 34.821,60 34.700,13 76.509,82 37.224,84 34.903,10 27.07.2018 09:45 33.070,40 32.960,16 73.607,42 37.033,01 34.704,63 27.07.2018 10:00 32.419,20 32.312,99 72.136,49 36.307,32 34.190,16 27.07.2018 10:15 31.460,00 31.359,58 69.961,35 35.849,27 33.854,65 27.07.2018 10:30 33.228,80 33.117,57 72.416,38 35.371,04 33.374,29 27.07.2018 10:45 37.021,60 36.885,20 76.657,52 34.944,98 32.914,41 27.07.2018 11:00 36.898,40 36.762,86 75.463,16 34.581,24 32.631,08 27.07.2018 11:15 36.652,00 36.518,18 76.981,70 34.732,18 32.782,61 27.07.2018 11:30 36.264,80 36.133,64 74.439,01 35.136,24 33.310,61 27.07.2018 11:45 34.672,00 34.551,51 74.466,92 35.531,91 33.734,25 27.07.2018 12:00 35.525,60 35.399,45 76.352,27 35.195,92 33.400,22 27.07.2018 12:15 35.279,20 35.154,70 72.489,76 34.654,54 32.943,96 27.07.2018 12:30 36.300,00 36.168,60 72.786,83 34.677,59 32.917,57 27.07.2018 12:45 34.293,60 34.175,58 69.386,53 34.211,36 32.486,89 27.07.2018 13:00 33.968,00 33.852,08 69.227,00 34.467,59 32.761,27 27.07.2018 13:15 33.915,20 33.799,62 70.616,88 34.140,29 32.341,73 27.07.2018 13:30 33.598,40 33.484,84 70.102,36 33.155,45 31.446,28 27.07.2018 13:45 34.196,80 34.079,40 67.476,83 32.692,42 30.999,65 27.07.2018 14:00 33.492,80 33.379,91 68.375,19 32.705,76 31.045,51 27.07.2018 14:15 30.835,20 30.738,45 68.159,35 32.775,72 31.123,67 27.07.2018 14:30 32.806,40 32.697,80 71.133,13 34.904,37 33.004,22 27.07.2018 14:45 31.917,60 31.814,44 70.349,48 33.832,30 31.965,23 27.07.2018 15:00 31.979,20 31.875,66 68.730,15 34.347,71 32.481,77 27.07.2018 15:15 31.064,00 30.965,91 72.994,12 34.427,82 32.469,82 27.07.2018 15:30 31.020,00 30.922,17 71.101,15 34.621,87 32.675,53 27.07.2018 15:45 30.624,00 30.528,48 68.439,11 33.530,05 31.702,34 27.07.2018 16:00 31.556,80 31.455,80 70.767,03 32.933,28 31.123,05 27.07.2018 16:15 31.864,80 31.761,95 69.367,00 32.991,71 31.170,63 27.07.2018 16:30 30.527,20 30.432,24 65.999,68 32.643,27 30.867,61 27.07.2018 16:45 32.032,00 31.928,15 70.639,87 33.523,30 31.676,74 27.07.2018 17:00 33.070,40 32.960,16 74.192,67 35.516,26 33.494,21 27.07.2018 17:15 31.917,60 31.814,44 72.998,77 36.904,83 34.931,20 27.07.2018 17:30 32.472,00 32.365,46 76.540,85 38.654,45 36.603,14 27.07.2018 17:45 33.123,20 33.012,63 78.708,60 40.129,25 38.087,63 27.07.2018 18:00 31.636,00 31.534,53 74.776,05 40.726,64 38.664,23 27.07.2018 18:15 32.568,80 32.461,67 68.769,10 41.840,81 39.723,56 27.07.2018 18:30 35.552,00 35.425,68 65.108,21 42.593,16 40.371,25 27.07.2018 18:45 37.153,60 37.016,28 67.699,49 43.348,90 40.966,09 27.07.2018 19:00 36.132,80 36.002,55 70.536,67 44.396,53 42.051,69 27.07.2018 19:15 34.672,00 34.551,51 70.466,27 44.451,15 42.229,65 27.07.2018 19:30 34.311,20 34.193,06 67.568,29 44.095,80 41.890,74 27.07.2018 19:45 29.427,20 29.338,46 65.238,59 43.813,75 41.749,17 27.07.2018 20:00 29.576,80 29.487,23 68.242,92 43.545,57 41.530,97 27.07.2018 20:15 30.668,00 30.572,22 70.949,54 43.212,93 41.016,59 27.07.2018 20:30 30.245,60 30.152,25 71.413,17 42.217,13 40.286,37 27.07.2018 20:45 30.016,80 29.924,75 70.285,56 41.035,66 39.419,36 27.07.2018 21:00 29.304,00 29.215,95 69.653,62 40.534,94 38.683,00 27.07.2018 21:15 27.376,80 27.299,06 67.789,14 39.636,90 37.823,60 27.07.2018 21:30 25.537,60 25.469,06 64.847,89 39.311,69 37.551,31 27.07.2018 21:45 28.212,80 28.130,68 62.601,28 39.690,79 37.999,02 27.07.2018 22:00 28.529,60 28.445,78 61.289,73 40.616,51 38.803,20 27.07.2018 22:15 27.174,40 27.097,71 57.839,24 40.354,21 38.605,10 27.07.2018 22:30 26.012,80 25.941,94 56.791,32 39.208,84 37.528,12 27.07.2018 22:45 26.505,60 26.432,30 58.616,85 37.983,57 36.346,39 27.07.2018 23:00 28.362,40 28.279,48 64.343,43 36.707,68 35.154,62 27.07.2018 23:15 28.292,00 28.209,45 65.759,60 35.369,98 33.925,54 27.07.2018 23:30 26.857,60 26.782,52 64.117,45 34.420,22 32.986,48 27.07.2018 23:45 25.520,00 25.451,54 60.388,07 33.469,05 32.036,07 27.07.2018 00:00 23.478,40 23.419,39 58.219,05 32.578,41 31.165,30 28.07.2018 00:15 24.173,60 24.111,46 59.733,25 31.477,85 30.111,68 28.07.2018 00:30 24.455,20 24.391,77 60.000,86 30.193,35 28.885,28 28.07.2018 00:45 23.962,40 23.901,22 57.591,13 29.441,35 28.169,06 28.07.2018 01:00 23.205,60 23.147,79 57.317,23 28.460,19 27.195,81 28.07.2018 01:15 23.117,60 23.060,18 56.373,01 27.981,06 26.630,16 28.07.2018 01:30 23.892,00 23.831,14 55.942,13 27.445,83 26.051,59 28.07.2018 01:45 22.748,00 22.692,18 55.834,14 26.980,98 25.641,16 28.07.2018 02:00 22.730,40 22.674,65 55.187,62 26.668,60 25.215,69 28.07.2018 02:15 21.956,00 21.903,52 51.070,60 26.574,33 25.115,24 28.07.2018 02:30 21.480,80 21.430,27 48.034,49 26.092,43 24.698,68 28.07.2018 02:45 22.466,40 22.411,78 47.585,21 25.821,99 24.440,91 28.07.2018 03:00 22.061,60 22.008,68 46.863,57 25.464,46 24.085,28 28.07.2018 03:15 21.551,20 21.500,38 47.109,25 25.667,42 24.234,46 28.07.2018 03:30 20.512,80 20.466,11 45.040,49 25.540,56 24.122,16 28.07.2018 03:45 20.477,60 20.431,05 47.011,34 25.248,49 23.892,56 28.07.2018 04:00 20.926,40 20.878,09 48.633,86 24.833,11 23.709,00 28.07.2018 04:15 21.199,20 21.149,81 50.363,76 24.728,28 23.825,24 28.07.2018 04:30 21.234,40 21.184,86 52.374,45 24.627,41 23.704,58 28.07.2018 04:45 22.272,80 22.219,00 53.132,48 24.786,17 23.780,20 28.07.2018 05:00 22.088,00 22.034,97 52.550,35 24.999,33 24.004,75 28.07.2018 05:15 21.340,00 21.290,04 51.949,24 25.329,52 24.295,16 28.07.2018 05:30 21.199,20 21.149,81 51.274,56 25.130,53 23.925,90 28.07.2018 05:45 21.524,80 21.474,09 51.274,47 25.520,19 24.202,46 28.07.2018 06:00 22.220,00 22.166,42 52.027,06 26.580,64 25.159,43 28.07.2018 06:15 22.880,00 22.823,61 52.330,07 27.774,38 26.221,15 28.07.2018 06:30 23.724,80 23.664,69 51.851,23 27.936,33 26.487,96 28.07.2018 06:45 23.548,80 23.489,48 48.316,76 28.841,13 27.509,76 28.07.2018 07:00 24.226,40 24.164,02 48.549,27 29.990,48 28.666,52 28.07.2018 07:15 23.267,20 23.209,12 46.453,10 31.465,54 30.085,98 28.07.2018 07:30 24.780,80 24.715,85 51.888,52 32.228,98 30.854,73 28.07.2018 07:45 25.273,60 25.206,32 55.374,99 33.110,45 31.723,33 28.07.2018 08:00 24.798,40 24.733,37 54.645,73 34.160,70 32.555,93 28.07.2018 08:15 25.819,20 25.749,29 52.577,03 33.894,80 32.486,51 28.07.2018 08:30 25.581,60 25.512,84 52.905,72 34.271,67 32.909,66 28.07.2018 08:45 25.731,20 25.661,72 53.473,87 34.878,44 33.510,35 28.07.2018 09:00 25.634,40 25.565,39 53.003,97 35.250,47 33.759,32 28.07.2018 09:15 26.584,80 26.511,10 53.329,63 35.400,08 33.790,27 28.07.2018 09:30 26.012,80 25.941,94 51.647,53 35.351,02 33.632,09 28.07.2018 09:45 26.620,00 26.546,12 54.012,49 35.476,82 33.772,44 28.07.2018 10:00 27.051,20 26.975,14 53.491,04 35.128,81 33.505,79 28.07.2018 10:15 25.960,00 25.889,40 50.350,58 34.264,87 32.594,64 28.07.2018 10:30 24.640,00 24.575,71 47.590,58 33.923,36 32.253,06 28.07.2018 10:45 25.493,60 25.425,27 47.445,26 33.457,43 31.769,01 28.07.2018 11:00 25.432,00 25.363,96 49.917,07 34.101,03 32.439,02 28.07.2018 11:15 27.297,60 27.220,27 52.999,68 35.687,01 33.897,29 28.07.2018 11:30 27.887,20 27.806,80 51.254,75 35.254,26 33.506,41 28.07.2018 11:45 25.625,60 25.556,63 45.433,04 33.480,98 31.989,69 28.07.2018 12:00 24.050,40 23.988,82 43.328,97 32.793,14 31.440,34 28.07.2018 12:15 24.701,60 24.637,02 43.877,35 33.180,82 31.790,62 28.07.2018 12:30 24.604,80 24.540,67 43.134,37 32.269,60 30.886,57 28.07.2018 12:45 23.804,00 23.743,53 43.430,12 32.083,60 30.412,11 28.07.2018 13:00 23.214,40 23.156,55 42.379,57 31.170,06 29.496,59 28.07.2018 13:15 22.792,00 22.735,99 40.952,95 31.778,97 30.062,76 28.07.2018 13:30 26.083,20 26.012,00 52.162,23 35.752,99 33.784,31 28.07.2018 13:45 26.294,40 26.222,15 54.773,93 38.682,18 36.597,03 28.07.2018 14:00 17.160,00 17.125,24 35.503,80 38.972,56 36.877,47 28.07.2018 14:15 13.754,40 13.729,58 31.665,41 37.646,72 35.640,06 28.07.2018 14:30 17.635,20 17.598,88 37.078,19 36.559,82 34.586,98 28.07.2018 14:45 20.398,40 20.352,15 39.358,01 34.972,40 33.055,01 28.07.2018 15:00 20.847,20 20.799,20 34.665,34 32.630,88 30.784,05 28.07.2018 15:15 18.673,60 18.633,72 37.328,98 29.732,48 28.107,10 28.07.2018 15:30 19.122,40 19.080,91 40.313,76 29.374,88 27.787,94 28.07.2018 15:45 20.759,20 20.711,55 40.695,95 29.785,72 28.117,85 28.07.2018 16:00 21.199,20 21.149,81 41.482,50 29.650,43 28.052,50 28.07.2018 16:15 21.859,20 21.807,12 40.367,02 29.199,30 27.719,27 28.07.2018 16:30 21.304,80 21.254,98 44.154,99 30.636,93 29.202,28 28.07.2018 16:45 22.299,20 22.245,29 47.856,61 32.409,39 30.823,69 28.07.2018 17:00 22.272,80 22.219,00 45.739,85 31.659,87 30.042,41 28.07.2018 17:15 23.672,00 23.612,13 48.421,70 32.793,46 31.068,60 28.07.2018 17:30 22.422,40 22.367,97 48.578,44 33.902,91 32.170,70 28.07.2018 17:45 25.775,20 25.705,50 55.363,61 36.126,88 34.279,84 28.07.2018 18:00 28.142,40 28.060,65 57.174,03 39.199,20 37.218,91 28.07.2018 18:15 29.013,60 28.927,15 60.613,64 41.920,43 39.784,61 28.07.2018 18:30 30.967,20 30.869,68 63.081,37 42.899,86 40.843,67 28.07.2018 18:45 27.904,80 27.824,31 61.292,12 43.254,29 41.264,69 28.07.2018 19:00 28.010,40 27.929,35 62.161,36 43.573,04 41.578,63 28.07.2018 19:15 25.986,40 25.915,67 61.093,60 42.988,04 41.058,14 28.07.2018 19:30 23.707,20 23.647,17 57.535,41 42.724,54 40.872,13 28.07.2018 19:45 21.964,80 21.912,28 56.344,63 41.880,83 40.266,96 28.07.2018 20:00 23.892,00 23.831,14 58.765,02 41.838,61 40.263,02 28.07.2018 20:15 24.120,80 24.058,90 58.075,34 41.691,66 40.121,37 28.07.2018 20:30 24.701,60 24.637,02 57.399,33 40.813,56 39.387,85 28.07.2018 20:45 24.340,80 24.277,89 58.093,41 40.221,39 38.776,95 28.07.2018 21:00 23.821,60 23.761,06 58.215,57 39.898,10 38.453,17 28.07.2018 21:15 22.563,20 22.508,17 56.548,69 39.648,75 38.117,59 28.07.2018 21:30 20.609,60 20.562,53 43.683,27 41.268,39 39.788,38 28.07.2018 21:45 18.031,20 17.993,54 33.487,55 41.505,73 40.063,73 28.07.2018 22:00 16.808,00 16.774,37 33.502,47 41.231,13 39.846,95 28.07.2018 22:15 20.336,80 20.290,79 43.863,78 40.824,76 39.221,70 28.07.2018 22:30 21.040,80 20.992,04 45.623,43 39.192,75 37.635,28 28.07.2018 22:45 21.401,60 21.351,39 47.496,79 37.901,87 36.455,95 28.07.2018 23:00 20.996,80 20.948,21 46.665,73 37.053,05 35.638,43 28.07.2018 23:15 20.345,60 20.299,55 39.678,12 35.732,50 34.388,06 28.07.2018 23:30 19.676,80 19.633,28 36.005,74 34.611,98 33.342,41 28.07.2018 23:45 18.541,60 18.502,18 39.075,21 33.212,51 31.966,20 28.07.2018 00:00 18.691,20 18.651,25 41.979,82 32.099,93 30.893,66 29.07.2018 00:15 24.164,80 24.102,70 49.431,13 30.690,64 29.497,19 29.07.2018 00:30 24.516,80 24.453,08 49.212,29 29.856,05 28.584,46 29.07.2018 00:45 23.953,60 23.892,46 49.120,91 28.992,95 27.718,41 29.07.2018 01:00 21.507,20 21.456,56 46.889,29 28.096,10 26.840,21 29.07.2018 01:15 22.756,80 22.700,94 47.957,87 27.579,79 26.362,02 29.07.2018 01:30 22.924,00 22.867,42 48.129,87 26.940,98 25.762,72 29.07.2018 01:45 23.091,20 23.033,89 48.511,04 26.398,22 25.226,58 29.07.2018 02:00 22.448,80 22.394,25 49.045,02 25.956,87 24.795,25 29.07.2018 02:15 21.445,60 21.395,21 48.408,52 25.603,27 24.467,08 29.07.2018 02:30 21.533,60 21.482,86 48.457,16 25.367,07 24.168,79 29.07.2018 02:45 21.005,60 20.956,98 47.489,90 25.210,60 23.863,49 29.07.2018 03:00 20.820,80 20.772,91 47.784,17 25.032,16 23.771,97 29.07.2018 03:15 20.688,80 20.641,42 47.522,32 24.794,20 23.544,11 29.07.2018 03:30 20.873,60 20.825,50 47.366,61 24.528,09 23.287,80 29.07.2018 03:45 19.800,00 19.756,02 46.119,97 24.258,29 23.047,92 29.07.2018 04:00 19.976,00 19.931,36 46.559,80 24.111,51 22.886,30 29.07.2018 04:15 21.032,00 20.983,27 47.011,08 24.106,95 22.874,88 29.07.2018 04:30 18.779,20 18.738,94 44.602,18 24.165,62 22.879,74 29.07.2018 04:45 17.617,60 17.581,34 43.480,48 24.254,87 22.866,89 29.07.2018 05:00 18.040,00 18.002,31 43.837,04 24.510,29 23.133,60 29.07.2018 05:15 18.937,60 18.896,78 44.536,89 24.841,28 23.452,12 29.07.2018 05:30 18.620,80 18.581,10 43.359,39 24.143,91 22.773,83 29.07.2018 05:45 19.043,20 19.002,00 42.947,41 23.844,71 22.487,83 29.07.2018 06:00 18.981,60 18.940,62 42.314,93 23.624,59 22.607,30 29.07.2018 06:15 19.263,20 19.221,20 42.480,07 23.970,68 22.995,62 29.07.2018 06:30 18.840,80 18.800,32 41.151,04 23.877,24 22.878,46 29.07.2018 06:45 18.568,00 18.528,49 40.145,12 24.169,44 23.244,31 29.07.2018 07:00 19.967,20 19.922,60 41.410,38 24.314,85 23.629,73 29.07.2018 07:15 21.260,80 21.211,16 42.906,89 25.116,32 24.355,11 29.07.2018 07:30 20.996,80 20.948,21 41.966,12 25.982,36 25.217,10 29.07.2018 07:45 22.220,00 22.166,42 43.389,36 26.709,70 25.931,97 29.07.2018 08:00 23.698,40 23.638,41 46.223,31 28.575,68 27.599,05 29.07.2018 08:15 25.106,40 25.039,92 48.468,25 30.378,87 29.197,02 29.07.2018 08:30 23.584,00 23.524,52 45.317,51 29.748,90 28.658,27 29.07.2018 08:45 24.068,00 24.006,34 44.167,80 29.922,59 28.775,57 29.07.2018 09:00 23.372,80 23.314,26 41.340,65 29.558,44 28.361,81 29.07.2018 09:15 22.668,80 22.613,32 39.493,20 29.318,48 28.211,63 29.07.2018 09:30 24.050,40 23.988,82 38.177,03 28.765,83 27.786,59 29.07.2018 09:45 24.235,20 24.172,78 41.053,29 30.591,39 29.468,66 29.07.2018 10:00 23.284,80 23.226,64 40.662,37 31.388,00 30.297,19 29.07.2018 10:15 23.900,80 23.839,90 40.636,50 32.479,52 31.298,81 29.07.2018 10:30 26.320,80 26.248,42 43.719,88 34.220,38 32.898,98 29.07.2018 10:45 27.913,60 27.833,06 45.650,46 36.173,12 34.814,02 29.07.2018 11:00 27.667,20 27.587,95 44.614,48 37.355,13 35.952,37 29.07.2018 11:15 28.168,80 28.086,91 45.645,54 38.072,86 36.787,28 29.07.2018 11:30 27.060,00 26.983,89 42.789,65 37.832,73 36.480,33 29.07.2018 11:45 25.229,60 25.162,53 38.027,90 36.834,35 35.576,37 29.07.2018 12:00 23.020,80 22.963,80 35.801,41 35.958,45 34.784,60 29.07.2018 12:15 23.073,60 23.016,37 31.769,17 33.434,49 32.331,21 29.07.2018 12:30 20.486,40 20.439,81 23.360,99 30.219,16 29.248,98 29.07.2018 12:45 18.163,20 18.125,09 21.105,86 28.740,72 27.780,47 29.07.2018 13:00 17.652,80 17.616,42 18.963,70 27.664,33 26.754,44 29.07.2018 13:15 16.112,80 16.081,33 17.007,69 26.024,17 25.156,79 29.07.2018 13:30 17.080,80 17.046,29 17.525,26 24.017,99 23.240,56 29.07.2018 13:45 18.480,00 18.440,80 19.926,08 24.257,36 23.471,48 29.07.2018 14:00 19.131,20 19.089,68 22.924,68 24.304,61 23.606,20 29.07.2018 14:15 18.260,00 18.221,56 20.879,77 24.399,75 23.615,24 29.07.2018 14:30 17.151,20 17.116,47 19.743,60 24.250,74 23.207,14 29.07.2018 14:45 17.459,20 17.423,46 19.339,43 23.091,42 22.152,29 29.07.2018 15:00 16.350,40 16.318,20 20.159,86 23.593,06 22.669,87 29.07.2018 15:15 16.940,00 16.905,95 20.475,74 23.461,72 22.477,12 29.07.2018 15:30 16.931,20 16.897,18 18.084,43 23.083,88 22.007,90 29.07.2018 15:45 16.913,60 16.879,63 21.551,57 24.160,57 23.068,65 29.07.2018 16:00 19.368,80 19.326,42 24.124,25 24.957,35 23.871,23 29.07.2018 16:15 21.005,60 20.956,98 26.492,42 25.357,70 24.215,42 29.07.2018 16:30 20.829,60 20.781,67 30.932,33 26.937,21 25.811,79 29.07.2018 16:45 23.144,00 23.086,46 36.610,50 29.105,83 27.834,84 29.07.2018 17:00 21.841,60 21.789,59 38.821,66 30.634,96 29.290,32 29.07.2018 17:15 22.167,20 22.113,84 37.218,46 29.640,67 28.346,80 29.07.2018 17:30 23.628,00 23.568,32 37.539,03 31.186,79 29.860,04 29.07.2018 17:45 26.725,60 26.651,19 44.826,48 33.952,04 32.490,98 29.07.2018 18:00 27.271,20 27.194,01 47.378,55 35.731,32 34.284,90 29.07.2018 18:15 27.887,20 27.806,80 47.845,10 37.120,84 35.699,88 29.07.2018 18:30 29.488,80 29.399,72 47.719,64 37.626,45 36.186,04 29.07.2018 18:45 28.872,80 28.787,12 49.389,35 38.222,34 36.712,46 29.07.2018 19:00 29.383,20 29.294,71 51.561,66 39.453,34 37.883,00 29.07.2018 19:15 27.086,40 27.010,16 52.121,38 39.979,89 38.407,55 29.07.2018 19:30 26.180,00 26.108,32 52.244,89 40.210,46 38.605,61 29.07.2018 19:45 27.799,20 27.719,26 56.713,38 40.331,64 38.731,22 29.07.2018 20:00 27.922,40 27.841,82 57.677,18 40.102,60 38.786,01 29.07.2018 20:15 29.128,00 29.040,92 58.968,52 40.522,98 38.949,01 29.07.2018 20:30 27.535,20 27.456,64 58.185,16 40.467,95 38.809,40 29.07.2018 20:45 25.203,20 25.136,26 56.228,67 40.014,63 38.313,69 29.07.2018 21:00 25.396,80 25.328,93 57.106,97 39.516,34 37.873,37 29.07.2018 21:15 25.308,80 25.241,35 56.882,54 38.895,16 37.313,76 29.07.2018 21:30 25.660,80 25.591,66 58.264,81 39.136,92 37.541,78 29.07.2018 21:45 27.596,80 27.517,92 60.773,40 39.612,49 37.998,44 29.07.2018 22:00 27.676,00 27.596,71 61.241,57 39.925,52 38.336,51 29.07.2018 22:15 32.656,80 32.549,13 66.382,64 39.343,11 37.826,74 29.07.2018 22:30 32.375,20 32.269,26 65.373,23 37.719,73 36.286,36 29.07.2018 22:45 35.138,40 35.014,84 66.859,28 36.264,21 34.798,12 29.07.2018 23:00 35.032,80 34.909,94 65.738,85 35.026,22 33.473,00 29.07.2018 23:15 33.880,00 33.764,64 63.048,02 33.590,46 32.082,52 29.07.2018 23:30 31.662,40 31.560,77 59.526,75 32.538,81 30.986,36 29.07.2018 23:45 31.037,60 30.939,67 56.515,63 31.235,44 29.683,98 29.07.2018 00:00 30.219,20 30.126,00 54.630,97 30.209,84 28.702,18 30.07.2018 00:15 29.990,40 29.898,50 54.503,44 28.966,49 27.461,42 30.07.2018 00:30 30.025,60 29.933,50 54.415,04 28.156,57 26.639,16 30.07.2018 00:45 29.717,60 29.627,24 53.762,26 27.116,60 25.713,27 30.07.2018 01:00 28.573,60 28.489,54 52.785,63 26.644,68 25.264,20 30.07.2018 01:15 28.124,80 28.043,14 51.611,62 26.252,29 24.863,09 30.07.2018 01:30 28.089,60 28.008,13 50.753,72 25.789,79 24.421,21 30.07.2018 01:45 27.860,80 27.780,54 51.201,14 25.426,09 24.057,69 30.07.2018 02:00 27.368,00 27.290,31 50.738,31 25.268,05 23.930,39 30.07.2018 02:15 27.385,60 27.307,82 51.150,80 24.854,15 23.536,91 30.07.2018 02:30 27.447,20 27.369,10 52.043,82 24.579,70 23.300,70 30.07.2018 02:45 27.684,80 27.605,46 52.681,85 24.366,44 23.107,96 30.07.2018 03:00 27.359,20 27.281,56 53.380,62 24.265,52 22.923,21 30.07.2018 03:15 27.403,20 27.325,33 53.467,57 24.258,59 22.885,12 30.07.2018 03:30 26.408,80 26.335,98 52.405,87 24.105,45 22.752,50 30.07.2018 03:45 24.279,20 24.216,58 50.848,49 24.129,00 22.767,11 30.07.2018 04:00 25.924,80 25.854,37 52.795,69 23.804,22 22.720,26 30.07.2018 04:15 26.320,80 26.248,42 53.716,16 23.976,88 23.054,11 30.07.2018 04:30 25.836,80 25.766,80 53.572,27 23.971,81 23.077,07 30.07.2018 04:45 26.637,60 26.563,64 55.186,87 24.618,50 23.652,62 30.07.2018 05:00 29.251,20 29.163,44 58.610,88 25.195,82 24.192,71 30.07.2018 05:15 31.970,40 31.866,92 62.596,35 26.588,74 25.441,90 30.07.2018 05:30 33.272,80 33.161,29 64.203,09 25.999,80 24.883,33 30.07.2018 05:45 32.744,80 32.636,58 65.095,33 26.734,94 25.649,20 30.07.2018 06:00 33.950,40 33.834,59 67.698,48 28.353,31 27.192,02 30.07.2018 06:15 37.884,00 37.741,50 74.904,92 29.799,43 28.483,67 30.07.2018 06:30 40.330,40 40.169,83 78.868,26 31.136,40 29.662,82 30.07.2018 06:45 42.873,60 42.693,05 81.547,61 32.023,13 30.359,81 30.07.2018 07:00 41.791,20 41.619,30 80.775,05 33.364,16 31.630,50 30.07.2018 07:15 43.718,40 43.530,94 85.523,82 35.462,39 33.674,21 30.07.2018 07:30 44.862,40 44.665,37 87.258,22 35.975,23 34.038,91 30.07.2018 07:45 39.265,60 39.113,04 81.110,13 36.684,87 34.711,04 30.07.2018 08:00 41.764,80 41.593,11 84.312,34 38.237,56 36.130,22 30.07.2018 08:15 39.679,20 39.523,55 81.354,37 38.414,65 36.200,33 30.07.2018 08:30 37.743,20 37.601,71 78.065,79 38.494,91 36.417,63 30.07.2018 08:45 39.230,40 39.078,10 79.118,42 38.283,11 36.228,41 30.07.2018 09:00 37.813,60 37.671,61 79.820,26 38.646,87 36.535,97 30.07.2018 09:15 36.176,80 36.046,24 77.937,30 38.905,32 36.561,94 30.07.2018 09:30 35.578,40 35.451,90 73.719,74 38.152,84 35.784,79 30.07.2018 09:45 36.845,60 36.710,43 74.694,64 37.635,65 35.390,59 30.07.2018 10:00 36.880,80 36.745,39 74.099,77 36.874,95 34.705,04 30.07.2018 10:15 37.646,40 37.505,60 75.019,99 36.643,44 34.277,40 30.07.2018 10:30 39.036,80 38.885,93 76.430,33 36.448,92 34.125,69 30.07.2018 10:45 42.521,60 42.343,89 79.056,88 36.018,97 33.767,10 30.07.2018 11:00 42.442,40 42.265,32 77.849,45 35.758,41 33.456,01 30.07.2018 11:15 40.356,80 40.196,03 74.981,96 35.081,59 32.903,71 30.07.2018 11:30 38.579,20 38.431,68 72.634,06 35.499,46 33.353,72 30.07.2018 11:45 41.219,20 41.051,79 74.834,91 35.493,10 33.353,89 30.07.2018 12:00 43.903,20 43.714,21 78.028,51 35.771,13 33.607,59 30.07.2018 12:15 41.826,40 41.654,22 74.789,21 35.851,70 33.670,84 30.07.2018 12:30 42.970,40 42.789,06 76.319,74 36.213,93 33.979,10 30.07.2018 12:45 42.363,20 42.186,76 75.258,82 36.124,09 33.866,63 30.07.2018 13:00 40.348,00 40.187,30 73.791,76 35.786,63 33.452,57 30.07.2018 13:15 40.488,80 40.327,02 76.413,58 35.028,93 32.543,57 30.07.2018 13:30 38.852,00 38.702,49 71.874,31 34.194,17 31.891,94 30.07.2018 13:45 38.429,60 38.283,17 73.201,28 34.119,70 31.917,72 30.07.2018 14:00 37.672,80 37.531,81 69.574,57 33.361,33 31.105,43 30.07.2018 14:15 37.400,00 37.260,94 69.487,96 31.978,14 29.822,67 30.07.2018 14:30 37.743,20 37.601,71 71.597,04 32.559,93 30.451,12 30.07.2018 14:45 40.312,80 40.152,37 73.949,78 31.760,77 29.823,56 30.07.2018 15:00 38.834,40 38.685,02 68.876,28 31.089,30 28.916,64 30.07.2018 15:15 40.339,20 40.178,57 71.484,39 31.216,27 29.023,32 30.07.2018 15:30 41.720,80 41.549,46 75.156,29 31.529,23 29.451,18 30.07.2018 15:45 40.128,00 39.968,97 75.990,92 32.882,33 30.776,19 30.07.2018 16:00 40.101,60 39.942,77 74.800,11 33.463,92 31.319,26 30.07.2018 16:15 42.653,60 42.474,82 78.593,84 34.249,47 32.219,28 30.07.2018 16:30 42.389,60 42.212,95 78.282,61 34.481,52 32.432,08 30.07.2018 16:45 43.190,40 43.007,27 81.625,86 34.672,07 32.503,14 30.07.2018 17:00 44.369,60 44.176,72 83.593,21 35.535,55 33.370,69 30.07.2018 17:15 43.586,40 43.400,03 82.887,96 36.199,32 33.999,05 30.07.2018 17:30 43.612,80 43.426,21 83.470,04 37.404,01 35.253,12 30.07.2018 17:45 46.349,60 46.139,76 87.231,21 39.090,28 36.870,36 30.07.2018 18:00 45.522,40 45.319,73 89.246,31 40.651,08 38.440,76 30.07.2018 18:15 44.070,40 43.880,02 87.887,60 40.718,11 38.466,50 30.07.2018 18:30 45.443,20 45.241,21 89.858,22 41.943,63 39.721,44 30.07.2018 18:45 46.437,60 46.226,99 92.524,46 43.310,13 41.025,07 30.07.2018 19:00 47.863,20 47.639,89 94.930,55 44.074,49 41.785,84 30.07.2018 19:15 50.371,20 50.124,62 97.596,84 44.018,81 41.699,38 30.07.2018 19:30 49.068,80 48.834,45 95.924,53 44.030,20 41.769,74 30.07.2018 19:45 46.138,40 45.930,40 93.683,40 43.944,60 41.763,57 30.07.2018 20:00 43.164,00 42.981,09 90.341,70 43.416,19 41.254,08 30.07.2018 20:15 44.774,40 44.578,11 89.900,30 42.988,32 40.739,35 30.07.2018 20:30 44.422,40 44.229,08 88.806,04 42.016,60 39.841,14 30.07.2018 20:45 44.149,60 43.958,56 88.598,35 41.332,66 39.253,13 30.07.2018 21:00 44.202,40 44.010,92 88.950,08 41.069,45 39.128,97 30.07.2018 21:15 43.586,40 43.400,03 87.770,15 40.531,53 38.617,06 30.07.2018 21:30 43.982,40 43.792,75 86.748,43 40.580,39 38.657,40 30.07.2018 21:45 46.745,60 46.532,28 89.444,97 41.327,32 39.446,71 30.07.2018 22:00 45.584,00 45.380,80 86.388,94 41.159,94 39.343,46 30.07.2018 22:15 44.686,40 44.490,86 83.870,68 40.512,44 38.820,37 30.07.2018 22:30 43.920,80 43.731,66 81.253,20 39.338,48 37.675,43 30.07.2018 22:45 43.648,00 43.461,12 80.008,66 37.620,14 36.005,78 30.07.2018 23:00 43.155,20 42.972,36 78.258,12 35.984,60 34.467,30 30.07.2018 23:15 41.615,20 41.444,69 77.498,18 34.443,53 32.863,07 30.07.2018 23:30 40.849,60 40.685,05 77.359,49 32.861,99 31.330,22 30.07.2018 23:45 40.136,80 39.977,70 77.256,75 31.466,49 30.056,20 30.07.2018 00:00 39.151,20 38.999,48 76.335,75 30.438,33 29.082,43 31.07.2018 00:15 39.107,20 38.955,81 75.106,40 29.195,21 27.879,24 31.07.2018 00:30 39.353,60 39.200,38 74.555,70 28.200,82 26.978,93 31.07.2018 00:45 37.804,80 37.662,87 72.532,77 27.469,97 26.354,79 31.07.2018 01:00 37.611,20 37.470,65 72.726,53 26.880,92 25.690,18 31.07.2018 01:15 35.974,40 35.845,22 70.320,74 26.369,63 25.138,44 31.07.2018 01:30 36.388,00 36.256,00 69.792,26 26.062,66 24.852,40 31.07.2018 01:45 34.267,20 34.149,35 65.637,59 25.635,67 24.443,36 31.07.2018 02:00 32.164,00 32.059,34 63.170,89 25.294,93 24.087,16 31.07.2018 02:15 32.762,40 32.654,08 62.205,65 25.553,82 24.110,06 31.07.2018 02:30 33.959,20 33.843,33 61.552,20 25.183,31 23.726,68 31.07.2018 02:45 34.082,40 33.965,74 63.663,70 24.948,77 23.515,04 31.07.2018 03:00 34.223,20 34.105,63 64.171,74 24.833,24 23.379,45 31.07.2018 03:15 34.478,40 34.359,18 64.291,06 24.772,62 23.318,59 31.07.2018 03:30 33.924,00 33.808,36 63.107,03 24.671,87 23.219,80 31.07.2018 03:45 33.994,40 33.878,31 62.792,05 24.707,06 23.263,15 31.07.2018 04:00 35.252,80 35.128,48 65.949,83 24.642,52 23.212,81 31.07.2018 04:15 38.007,20 37.863,82 70.320,80 24.949,54 23.606,67 31.07.2018 04:30 39.529,60 39.375,07 72.430,74 24.745,98 23.351,65 31.07.2018 04:45 39.732,00 39.575,96 73.358,32 25.404,93 23.952,39 31.07.2018 05:00 41.087,20 40.920,81 75.266,50 26.106,02 24.624,25 31.07.2018 05:15 41.342,40 41.174,03 76.255,77 27.083,44 25.469,56 31.07.2018 05:30 41.597,60 41.427,23 76.582,87 26.803,83 25.146,70 31.07.2018 05:45 41.861,60 41.689,15 77.968,24 27.839,33 26.047,89 31.07.2018 06:00 40.559,20 40.396,88 77.914,97 29.145,13 27.418,03 31.07.2018 06:15 44.765,60 44.569,39 83.936,24 30.885,14 29.135,79 31.07.2018 06:30 45.927,20 45.721,04 85.166,59 31.958,67 30.016,96 31.07.2018 06:45 44.123,20 43.932,38 84.117,26 33.217,44 31.189,79 31.07.2018 07:00 44.176,00 43.984,74 85.140,10 34.486,92 32.384,20 31.07.2018 07:15 45.830,40 45.625,08 87.515,20 36.009,91 33.993,10 31.07.2018 07:30 46.692,80 46.479,94 87.898,51 36.759,15 34.717,12 31.07.2018 07:45 43.542,40 43.356,39 84.384,88 37.353,48 35.293,45 31.07.2018 08:00 44.660,00 44.464,68 87.116,13 37.942,16 35.836,53 31.07.2018 08:15 44.255,20 44.063,28 86.969,16 38.645,23 36.435,28 31.07.2018 08:30 44.325,60 44.133,09 86.472,52 38.450,33 36.324,38 31.07.2018 08:45 43.322,40 43.138,19 85.770,57 38.164,95 36.128,03 31.07.2018 09:00 42.891,20 42.710,51 84.611,74 38.208,70 36.063,61 31.07.2018 09:15 43.252,00 43.068,37 85.363,55 37.925,13 35.561,36 31.07.2018 09:30 42.952,80 42.771,61 84.106,34 37.562,31 35.143,55 31.07.2018 09:45 38.702,40 38.553,98 79.387,57 37.345,37 34.956,10 31.07.2018 10:00 40.990,40 40.824,76 81.972,68 37.294,97 35.016,29 31.07.2018 10:15 40.550,40 40.388,15 81.599,83 37.018,73 34.607,84 31.07.2018 10:30 41.016,80 40.850,96 81.820,54 36.902,49 34.301,60 31.07.2018 10:45 43.058,40 42.876,35 84.515,63 36.946,08 34.323,61 31.07.2018 11:00 46.147,20 45.939,12 85.865,80 36.033,41 33.501,80 31.07.2018 11:15 45.645,60 45.441,87 83.653,41 35.458,56 33.049,61 31.07.2018 11:30 46.754,40 46.541,00 85.108,68 36.055,84 33.691,75 31.07.2018 11:45 45.003,20 44.804,97 84.165,14 36.414,69 34.044,45 31.07.2018 12:00 48.039,20 47.814,29 85.724,99 36.063,41 33.679,07 31.07.2018 12:15 46.772,00 46.558,44 82.879,42 35.539,34 33.294,55 31.07.2018 12:30 45.434,40 45.232,49 80.078,51 34.746,43 32.590,74 31.07.2018 12:45 45.988,80 45.782,10 82.857,16 34.904,45 32.779,57 31.07.2018 13:00 44.880,00 44.682,82 84.495,61 35.278,19 32.905,80 31.07.2018 13:15 46.860,00 46.645,66 87.346,70 34.318,43 31.860,40 31.07.2018 13:30 45.610,40 45.406,98 83.574,98 34.740,33 32.312,42 31.07.2018 13:45 47.352,80 47.134,08 87.248,67 35.856,66 33.530,25 31.07.2018 14:00 45.020,80 44.822,42 84.188,19 35.097,03 32.998,63 31.07.2018 14:15 42.583,20 42.404,99 78.358,21 33.843,89 31.704,30 31.07.2018 14:30 42.803,20 42.623,22 74.914,77 32.560,95 30.398,80 31.07.2018 14:45 43.903,20 43.714,21 76.995,25 32.772,44 30.643,56 31.07.2018 15:00 45.108,80 44.909,67 77.507,01 33.076,16 30.898,08 31.07.2018 15:15 45.548,80 45.345,91 80.972,97 34.124,39 32.058,56 31.07.2018 15:30 45.170,40 44.970,75 80.145,43 33.682,06 31.606,94 31.07.2018 15:45 45.584,00 45.380,80 79.540,45 34.665,50 32.642,24 31.07.2018 16:00 44.422,40 44.229,08 79.627,48 35.378,61 33.178,15 31.07.2018 16:15 45.557,60 45.354,63 79.073,35 36.375,47 34.125,32 31.07.2018 16:30 47.027,20 46.811,38 77.262,99 35.208,74 33.092,33 31.07.2018 16:45 46.112,00 45.904,23 77.302,30 35.115,74 32.978,60 31.07.2018 17:00 44.202,40 44.010,92 77.265,55 35.469,75 33.298,31 31.07.2018 17:15 45.117,60 44.918,40 79.338,32 36.870,35 34.678,67 31.07.2018 17:30 46.411,20 46.200,82 82.323,16 37.677,18 35.485,96 31.07.2018 17:45 46.340,80 46.131,03 82.231,82 38.612,00 36.429,70 31.07.2018 18:00 46.596,00 46.383,99 82.979,29 39.668,31 37.413,60 31.07.2018 18:15 46.939,20 46.724,16 83.285,73 40.242,74 38.034,33 31.07.2018 18:30 46.217,60 46.008,91 82.747,33 40.746,89 38.511,77 31.07.2018 18:45 46.974,40 46.759,05 84.942,76 41.949,93 39.539,59 31.07.2018 19:00 47.071,20 46.854,99 82.845,96 43.008,60 40.574,54 31.07.2018 19:15 46.719,20 46.506,11 83.721,75 42.775,22 40.435,46 31.07.2018 19:30 45.188,00 44.988,20 83.008,33 43.029,19 40.739,73 31.07.2018 19:45 41.175,20 41.008,13 80.276,53 43.443,84 41.204,73 31.07.2018 20:00 43.155,20 42.972,36 82.100,10 43.490,83 41.267,59 31.07.2018 20:15 44.211,20 44.019,65 81.625,92 43.718,39 41.372,16 31.07.2018 20:30 43.375,20 43.190,56 78.560,97 43.113,54 40.745,77 31.07.2018 20:45 43.199,20 43.016,00 77.959,88 42.469,12 40.204,18 31.07.2018 21:00 43.780,00 43.592,03 78.867,63 42.214,68 40.117,22 31.07.2018 21:15 43.419,20 43.234,20 73.880,01 41.794,03 39.685,43 31.07.2018 21:30 41.729,60 41.558,19 73.274,34 42.103,05 39.971,34 31.07.2018 21:45 47.088,80 46.872,43 77.663,26 42.207,91 40.198,84 31.07.2018 22:00 45.848,00 45.642,52 77.940,54 42.452,96 40.525,38 31.07.2018 22:15 43.428,00 43.242,93 74.369,57 41.681,19 39.864,14 31.07.2018 22:30 41.967,20 41.793,91 69.004,29 40.378,51 38.569,33 31.07.2018 22:45 40.876,00 40.711,25 66.843,54 38.731,21 36.988,56 31.07.2018 23:00 39.661,60 39.506,08 64.599,94 37.162,85 35.472,86 31.07.2018 23:15 38.799,20 38.650,08 61.998,98 35.416,64 33.752,59 31.07.2018 23:30 36.951,20 36.815,30 57.992,11 34.069,03 32.461,86 31.07.2018 23:45 36.977,60 36.841,51 58.037,49 32.665,45 31.193,04 31.07.2018 00:00 37.215,20 37.077,45 59.241,26 31.470,40 30.060,38 01.08.2018 00:15 37.012,80 36.876,47 55.633,34 30.193,79 28.801,70 01.08.2018 00:30 37.083,20 36.946,37 55.015,14 29.461,50 28.096,33 01.08.2018 00:45 35.569,60 35.443,16 55.375,45 28.617,61 27.281,05 01.08.2018 01:00 34.830,40 34.708,87 54.344,67 27.786,61 26.477,70 01.08.2018 01:15 34.980,00 34.857,49 53.351,15 27.264,97 25.955,02 01.08.2018 01:30 34.742,40 34.621,45 54.775,12 26.956,51 25.627,19 01.08.2018 01:45 34.856,80 34.735,10 55.385,28 26.535,40 25.220,55 01.08.2018 02:00 35.314,40 35.189,67 56.885,95 26.226,42 24.940,74 01.08.2018 02:15 34.038,40 33.922,03 55.565,55 26.142,92 24.790,29 01.08.2018 02:30 34.962,40 34.840,00 55.864,23 25.714,14 24.385,92 01.08.2018 02:45 35.983,20 35.853,96 56.087,88 25.611,69 24.353,27 01.08.2018 03:00 35.041,60 34.918,68 55.094,48 25.340,34 23.987,40 01.08.2018 03:15 33.140,80 33.030,12 54.497,13 25.171,30 23.802,40 01.08.2018 03:30 32.146,40 32.041,85 52.178,17 25.032,72 23.748,43 01.08.2018 03:45 32.982,40 32.872,71 54.354,59 24.969,29 23.699,89 01.08.2018 04:00 33.360,80 33.248,74 58.265,88 24.908,75 23.621,71 01.08.2018 04:15 36.819,20 36.684,22 60.921,60 25.429,46 24.116,60 01.08.2018 04:30 35.252,80 35.128,48 56.125,19 25.382,05 24.054,22 01.08.2018 04:45 37.620,00 37.479,39 64.350,53 26.064,56 24.706,31 01.08.2018 05:00 37.822,40 37.680,34 58.494,28 26.591,96 25.220,00 01.08.2018 05:15 38.262,40 38.117,18 71.007,33 27.591,01 26.217,77 01.08.2018 05:30 38.139,20 37.994,87 71.210,17 28.097,33 26.531,83 01.08.2018 05:45 40.735,20 40.571,53 71.367,28 28.664,25 26.839,13 01.08.2018 06:00 41.368,80 41.200,22 74.998,86 30.055,98 27.966,07 01.08.2018 06:15 44.580,80 44.386,15 78.039,01 31.945,77 29.639,10 01.08.2018 06:30 43.964,80 43.775,30 76.728,35 32.657,77 30.629,92 01.08.2018 06:45 45.724,80 45.520,39 79.358,24 33.785,35 31.636,68 01.08.2018 07:00 46.376,00 46.165,93 84.535,95 34.411,04 32.349,15 01.08.2018 07:15 48.602,40 48.372,35 88.452,19 35.929,66 33.746,38 01.08.2018 07:30 46.393,60 46.183,37 87.227,29 36.869,09 34.614,38 01.08.2018 07:45 42.996,80 42.815,25 84.019,67 37.544,42 35.236,05 01.08.2018 08:00 44.167,20 43.976,01 86.521,41 38.099,49 35.740,12 01.08.2018 08:15 43.788,80 43.600,76 87.176,23 38.664,27 36.255,02 01.08.2018 08:30 45.170,40 44.970,75 87.924,58 38.176,51 35.813,43 01.08.2018 08:45 44.924,00 44.726,45 86.754,14 38.092,34 35.755,00 01.08.2018 09:00 45.566,40 45.363,36 84.614,82 37.739,70 35.369,59 01.08.2018 09:15 45.953,60 45.747,21 82.942,83 37.711,69 35.192,42 01.08.2018 09:30 44.448,80 44.255,26 80.225,78 37.549,83 35.071,99 01.08.2018 09:45 43.674,40 43.487,30 79.703,78 37.058,22 34.469,32 01.08.2018 10:00 40.532,80 40.370,69 77.035,04 36.987,63 34.743,62 01.08.2018 10:15 42.724,00 42.544,66 76.522,57 37.728,89 35.337,67 01.08.2018 10:30 44.193,60 44.002,19 75.786,38 37.267,83 34.944,07 01.08.2018 10:45 45.786,40 45.581,46 79.079,71 36.350,61 34.006,36 01.08.2018 11:00 44.149,60 43.958,56 74.581,09 36.444,60 34.091,38 01.08.2018 11:15 44.739,20 44.543,21 77.993,63 37.296,19 34.968,94 01.08.2018 11:30 45.504,80 45.302,29 74.986,82 36.321,78 34.104,41 01.08.2018 11:45 43.340,00 43.155,65 70.533,43 35.260,45 32.992,82 01.08.2018 12:00 46.032,80 45.825,72 76.734,79 35.258,24 33.174,54 01.08.2018 12:15 45.760,00 45.555,29 77.739,97 35.489,20 33.504,32 01.08.2018 12:30 43.929,60 43.740,39 75.474,19 34.179,62 32.202,08 01.08.2018 12:45 43.656,80 43.469,85 72.173,31 33.226,49 31.103,78 01.08.2018 13:00 41.817,60 41.645,49 69.485,82 32.000,45 29.873,59 01.08.2018 13:15 41.272,00 41.104,18 69.677,28 31.724,66 29.667,04 01.08.2018 13:30 41.518,40 41.348,65 75.111,05 32.660,49 30.628,20 01.08.2018 13:45 42.099,20 41.924,86 76.163,70 32.526,31 30.468,46 01.08.2018 14:00 40.673,60 40.510,41 73.336,71 31.806,56 29.732,25 01.08.2018 14:15 40.180,80 40.021,37 70.870,77 32.019,69 29.816,05 01.08.2018 14:30 39.547,20 39.392,54 69.663,05 31.212,64 29.098,85 01.08.2018 14:45 38.922,40 38.772,37 67.603,04 30.904,64 28.917,13 01.08.2018 15:00 39.001,60 38.850,99 68.104,72 30.259,58 28.421,51 01.08.2018 15:15 37.268,00 37.129,88 63.752,96 29.758,37 27.915,72 01.08.2018 15:30 36.308,80 36.177,34 62.178,93 29.703,65 27.868,75 01.08.2018 15:45 37.259,20 37.121,14 65.638,49 31.040,34 29.161,67 01.08.2018 16:00 38.570,40 38.422,95 69.501,43 32.170,96 30.214,23 01.08.2018 16:15 39.600,00 39.444,95 70.643,17 31.863,95 29.914,75 01.08.2018 16:30 39.723,20 39.567,22 72.312,16 33.057,10 30.940,45 01.08.2018 16:45 39.776,00 39.619,63 70.521,45 34.005,70 31.880,75 01.08.2018 17:00 40.788,00 40.623,93 76.530,66 36.510,52 34.320,00 01.08.2018 17:15 41.201,60 41.034,32 75.726,29 37.548,60 35.375,11 01.08.2018 17:30 42.451,20 42.274,05 73.082,99 38.314,94 36.134,14 01.08.2018 17:45 43.832,80 43.644,39 72.144,49 38.445,84 36.339,16 01.08.2018 18:00 44.325,60 44.133,09 77.881,26 40.398,44 38.214,48 01.08.2018 18:15 44.668,80 44.473,41 78.687,71 40.652,91 38.528,13 01.08.2018 18:30 46.754,40 46.541,00 82.444,86 41.325,36 39.169,41 01.08.2018 18:45 47.599,20 47.378,27 86.161,10 42.807,22 40.517,99 01.08.2018 19:00 48.382,40 48.154,37 88.741,85 43.530,43 41.261,65 01.08.2018 19:15 47.185,60 46.968,37 89.201,69 43.157,82 40.948,88 01.08.2018 19:30 48.118,40 47.892,78 89.810,26 42.843,01 40.681,88 01.08.2018 19:45 45.698,40 45.494,22 89.142,64 43.081,61 40.957,21 01.08.2018 20:00 44.677,60 44.482,13 88.772,52 43.182,00 41.005,68 01.08.2018 20:15 45.575,20 45.372,08 90.064,22 42.278,91 40.165,00 01.08.2018 20:30 45.152,80 44.953,30 89.497,85 41.976,12 39.920,44 01.08.2018 20:45 45.179,20 44.979,47 88.441,74 41.633,28 39.575,07 01.08.2018 21:00 42.944,00 42.762,88 85.506,86 41.781,44 39.776,87 01.08.2018 21:15 41.676,80 41.505,80 83.800,75 41.628,28 39.653,67 01.08.2018 21:30 42.301,60 42.125,65 84.334,99 41.811,14 39.878,97 01.08.2018 21:45 46.129,60 45.921,68 86.720,94 41.982,43 40.119,26 01.08.2018 22:00 47.775,20 47.552,68 85.975,18 41.897,65 40.048,08 01.08.2018 22:15 46.006,40 45.799,55 82.263,13 40.739,59 38.970,78 01.08.2018 22:30 46.129,60 45.921,68 80.500,42 39.494,79 37.810,22 01.08.2018 22:45 43.128,80 42.946,17 77.988,70 37.769,14 36.189,46 01.08.2018 23:00 40.770,40 40.606,46 71.782,80 36.464,67 34.943,62 01.08.2018 23:15 40.409,60 40.248,43 69.498,51 34.605,22 33.049,82 01.08.2018 23:30 39.239,20 39.086,83 72.496,34 33.227,48 31.609,41 01.08.2018 23:45 38.640,80 38.492,83 74.782,31 31.973,85 30.276,26 01.08.2018 00:00 38.799,20 38.650,08 75.316,91 30.886,99 29.201,50 02.08.2018 00:15 37.012,80 36.876,47 73.777,39 29.880,50 28.270,48 02.08.2018 00:30 34.601,60 34.481,57 70.925,24 28.956,13 27.444,27 02.08.2018 00:45 36.176,80 36.046,24 72.454,93 28.176,35 26.678,97 02.08.2018 01:00 37.118,40 36.981,33 73.505,51 27.521,84 26.037,25 02.08.2018 01:15 37.901,60 37.758,98 73.589,86 27.018,38 25.537,39 02.08.2018 01:30 38.623,20 38.475,36 73.280,80 26.640,34 25.165,13 02.08.2018 01:45 38.667,20 38.519,04 73.302,06 26.348,16 24.904,49 02.08.2018 02:00 38.315,20 38.169,60 72.449,50 25.922,42 24.498,47 02.08.2018 02:15 37.822,40 37.680,34 71.936,95 25.898,68 24.476,48 02.08.2018 02:30 36.696,00 36.561,87 70.046,30 25.537,75 24.044,92 02.08.2018 02:45 35.956,80 35.827,74 67.403,93 25.396,03 23.893,21 02.08.2018 03:00 36.590,40 36.457,00 65.376,65 25.343,08 23.891,64 02.08.2018 03:15 36.528,80 36.395,83 61.808,14 25.347,39 23.913,01 02.08.2018 03:30 36.546,40 36.413,31 62.884,34 24.865,81 23.530,19 02.08.2018 03:45 35.587,20 35.460,64 65.516,77 24.760,03 23.411,49 02.08.2018 04:00 34.575,20 34.455,35 63.685,84 24.879,42 23.533,17 02.08.2018 04:15 37.611,20 37.470,65 67.318,43 25.015,13 23.624,34 02.08.2018 04:30 40.304,00 40.143,63 67.068,44 25.193,57 23.788,63 02.08.2018 04:45 41.844,00 41.671,69 65.987,19 25.883,38 24.484,37 02.08.2018 05:00 42.398,40 42.221,67 67.380,07 26.534,02 25.111,41 02.08.2018 05:15 42.847,20 42.666,86 74.417,75 27.566,49 26.016,01 02.08.2018 05:30 41.720,80 41.549,46 77.129,84 28.113,63 26.478,26 02.08.2018 05:45 43.788,80 43.600,76 78.227,19 29.369,12 27.463,79 02.08.2018 06:00 44.422,40 44.229,08 80.516,90 30.281,08 28.368,24 02.08.2018 06:15 45.584,00 45.380,80 85.122,46 31.773,98 29.973,45 02.08.2018 06:30 45.205,60 45.005,65 85.775,87 33.176,55 31.248,92 02.08.2018 06:45 48.558,40 48.328,76 91.093,05 34.479,37 32.401,58 02.08.2018 07:00 48.276,80 48.049,73 92.397,08 36.095,64 33.891,83 02.08.2018 07:15 48.804,80 48.572,89 94.133,97 37.597,57 35.324,80 02.08.2018 07:30 51.365,60 51.109,47 96.410,29 38.801,26 36.448,77 02.08.2018 07:45 47.106,40 46.889,88 93.177,93 39.533,60 37.178,01 02.08.2018 08:00 45.258,40 45.058,00 91.659,29 40.674,52 38.083,47 02.08.2018 08:15 44.607,20 44.412,32 91.238,46 41.205,92 38.734,49 02.08.2018 08:30 45.188,00 44.988,20 91.270,11 41.040,65 38.637,28 02.08.2018 08:45 45.856,80 45.651,25 88.395,42 39.686,04 37.271,18 02.08.2018 09:00 44.528,00 44.333,79 85.468,44 38.926,15 36.483,21 02.08.2018 09:15 45.012,00 44.813,70 84.422,57 38.590,81 36.092,47 02.08.2018 09:30 44.501,60 44.307,61 83.791,61 38.291,39 35.836,28 02.08.2018 09:45 44.607,20 44.412,32 84.141,12 37.925,07 35.479,82 02.08.2018 10:00 42.961,60 42.780,33 82.028,45 37.272,61 34.977,44 02.08.2018 10:15 41.087,20 40.920,81 79.974,10 36.773,61 34.541,07 02.08.2018 10:30 40.515,20 40.353,22 78.345,27 36.331,39 34.049,23 02.08.2018 10:45 42.020,00 41.846,29 79.548,31 35.974,49 33.643,89 02.08.2018 11:00 43.630,40 43.443,66 80.362,47 35.179,49 32.887,47 02.08.2018 11:15 42.037,60 41.863,75 76.959,18 34.962,30 32.673,50 02.08.2018 11:30 43.111,20 42.928,72 77.188,60 34.937,78 32.689,45 02.08.2018 11:45 44.721,60 44.525,76 79.416,42 34.840,95 32.670,56 02.08.2018 12:00 44.246,40 44.054,55 79.210,45 34.886,15 32.694,41 02.08.2018 12:15 44.739,20 44.543,21 78.481,17 34.710,20 32.486,41 02.08.2018 12:30 44.070,40 43.880,02 77.536,83 34.134,52 32.030,21 02.08.2018 12:45 43.331,20 43.146,92 76.411,95 33.729,38 31.712,68 02.08.2018 13:00 42.055,20 41.881,21 74.235,74 32.887,01 30.842,46 02.08.2018 13:15 41.518,40 41.348,65 73.717,77 32.123,97 29.978,94 02.08.2018 13:30 38.772,80 38.623,87 70.434,03 31.667,50 29.531,27 02.08.2018 13:45 38.544,00 38.396,74 71.696,99 31.656,25 29.741,85 02.08.2018 14:00 38.086,40 37.942,45 72.877,03 31.811,15 29.954,97 02.08.2018 14:15 39.503,20 39.348,87 72.714,77 31.995,77 29.882,35 02.08.2018 14:30 39.864,00 39.706,96 71.365,06 31.019,76 28.996,99 02.08.2018 14:45 40.286,40 40.126,17 71.740,68 30.828,05 28.906,48 02.08.2018 15:00 39.899,20 39.741,90 72.352,28 31.392,32 29.486,72 02.08.2018 15:15 41.571,20 41.401,03 72.254,83 32.671,63 30.596,84 02.08.2018 15:30 41.113,60 40.947,01 74.063,66 33.335,93 31.429,05 02.08.2018 15:45 43.375,20 43.190,56 77.164,91 33.673,09 31.638,75 02.08.2018 16:00 44.651,20 44.455,95 77.351,25 33.850,43 31.740,73 02.08.2018 16:15 45.355,20 45.153,97 77.660,45 34.267,28 32.193,73 02.08.2018 16:30 44.281,60 44.089,46 77.098,70 34.874,99 32.782,42 02.08.2018 16:45 45.038,40 44.839,87 80.855,73 35.828,96 33.580,19 02.08.2018 17:00 44.000,00 43.810,21 80.922,57 36.256,95 34.021,20 02.08.2018 17:15 44.624,80 44.429,78 82.399,43 37.425,70 35.136,27 02.08.2018 17:30 45.408,00 45.206,32 85.337,39 38.574,09 36.333,53 02.08.2018 17:45 46.129,60 45.921,68 85.139,99 39.257,13 37.076,54 02.08.2018 18:00 45.346,40 45.145,24 85.026,14 40.427,07 38.181,09 02.08.2018 18:15 45.584,00 45.380,80 87.309,94 40.609,76 38.441,03 02.08.2018 18:30 46.508,00 46.296,77 87.420,65 41.253,79 39.123,78 02.08.2018 18:45 45.302,40 45.101,62 87.274,21 41.954,03 39.798,16 02.08.2018 19:00 46.191,20 45.982,74 90.282,00 42.911,51 40.713,52 02.08.2018 19:15 47.370,40 47.151,52 91.027,54 43.036,51 40.752,40 02.08.2018 19:30 46.657,60 46.445,05 90.973,22 42.913,76 40.660,98 02.08.2018 19:45 42.266,40 42.090,73 87.559,75 43.375,70 41.321,40 02.08.2018 20:00 42.750,40 42.570,84 87.303,50 43.500,37 41.418,09 02.08.2018 20:15 43.216,80 43.033,46 87.291,74 43.527,69 41.223,45 02.08.2018 20:30 42.521,60 42.343,89 85.117,14 43.012,56 40.767,42 02.08.2018 20:45 43.964,80 43.775,30 86.303,16 42.160,71 40.051,26 02.08.2018 21:00 44.431,20 44.237,80 86.096,55 41.857,51 39.752,99 02.08.2018 21:15 43.876,80 43.688,03 86.371,27 40.980,52 38.935,89 02.08.2018 21:30 42.037,60 41.863,75 84.653,83 41.107,78 39.124,54 02.08.2018 21:45 47.053,60 46.837,55 89.925,34 41.759,29 39.846,50 02.08.2018 22:00 48.681,60 48.450,83 91.047,85 41.904,89 40.077,18 02.08.2018 22:15 48.144,80 47.918,94 90.445,13 41.057,02 39.358,34 02.08.2018 22:30 47.828,00 47.605,01 89.111,72 39.424,91 37.796,23 02.08.2018 22:45 45.865,60 45.659,97 86.231,06 37.972,43 36.311,45 02.08.2018 23:00 44.228,80 44.037,10 83.635,45 36.678,63 35.003,89 02.08.2018 23:15 42.838,40 42.658,13 80.516,83 35.048,85 33.450,02 02.08.2018 23:30 41.879,20 41.706,61 79.048,80 33.790,76 32.273,70 02.08.2018 23:45 42.081,60 41.907,40 77.221,92 32.270,59 30.775,12 02.08.2018 00:00 41.280,80 41.112,91 76.258,20 31.274,14 29.798,59 03.08.2018 00:15 41.025,60 40.859,69 76.311,18 29.958,92 28.441,96 03.08.2018 00:30 41.351,20 41.182,76 76.635,38 29.056,20 27.622,19 03.08.2018 00:45 39.969,60 39.811,77 74.472,29 28.264,73 26.865,23 03.08.2018 01:00 40.172,00 40.012,64 74.402,86 27.607,97 26.214,87 03.08.2018 01:15 39.564,80 39.410,01 73.435,07 27.046,60 25.669,88 03.08.2018 01:30 38.623,20 38.475,36 73.162,45 26.595,88 25.139,45 03.08.2018 01:45 38.438,40 38.291,91 73.317,10 26.156,74 24.756,13 03.08.2018 02:00 38.104,00 37.959,92 72.818,90 25.861,61 24.467,73 03.08.2018 02:15 37.118,40 36.981,33 71.989,22 25.643,48 24.219,74 03.08.2018 02:30 37.452,80 37.313,37 72.007,18 25.293,06 23.957,39 03.08.2018 02:45 38.473,60 38.326,85 72.194,26 25.107,36 23.787,25 03.08.2018 03:00 38.834,40 38.685,02 73.334,65 24.837,36 23.499,31 03.08.2018 03:15 37.998,40 37.855,08 72.331,59 24.771,59 23.447,65 03.08.2018 03:30 38.860,80 38.711,22 72.782,00 24.720,95 23.435,57 03.08.2018 03:45 37.391,20 37.252,21 71.870,48 24.489,08 23.230,89 03.08.2018 04:00 38.508,80 38.361,80 72.211,48 24.511,49 23.262,50 03.08.2018 04:15 39.142,40 38.990,75 72.866,39 24.818,58 23.542,23 03.08.2018 04:30 40.224,80 40.065,04 73.985,56 24.927,16 23.665,35 03.08.2018 04:45 41.940,80 41.767,72 76.542,27 25.398,59 24.099,54 03.08.2018 05:00 41.518,40 41.348,65 76.994,68 26.195,45 24.851,01 03.08.2018 05:15 42.706,40 42.527,20 78.898,79 27.154,00 25.774,96 03.08.2018 05:30 45.232,00 45.031,82 81.731,73 27.151,80 25.704,14 03.08.2018 05:45 45.276,00 45.075,45 83.065,79 28.051,41 26.388,53 03.08.2018 06:00 44.924,00 44.726,45 83.425,04 29.462,52 27.715,67 03.08.2018 06:15 46.472,80 46.261,88 86.677,45 31.396,05 29.436,56 03.08.2018 06:30 47.185,60 46.968,37 88.175,85 32.354,11 30.586,57 03.08.2018 06:45 49.086,40 48.851,89 90.504,28 33.221,36 31.463,00 03.08.2018 07:00 49.297,60 49.061,13 91.808,82 34.493,36 32.715,85 03.08.2018 07:15 51.154,40 50.900,31 94.525,38 36.041,61 34.111,46 03.08.2018 07:30 52.430,40 52.163,83 96.299,64 36.776,09 34.817,49 03.08.2018 07:45 47.141,60 46.924,76 89.743,32 38.067,41 36.014,60 03.08.2018 08:00 46.886,40 46.671,83 89.746,36 38.846,99 36.677,28 03.08.2018 08:15 45.408,00 45.206,32 89.240,45 39.133,88 36.862,12 03.08.2018 08:30 46.376,00 46.165,93 88.846,16 38.909,70 36.736,06 03.08.2018 08:45 45.425,60 45.223,77 86.906,57 38.975,90 36.757,60 03.08.2018 09:00 43.577,60 43.391,30 84.815,96 38.805,27 36.424,90 03.08.2018 09:15 44.651,20 44.455,95 85.451,20 38.941,57 36.401,23 03.08.2018 09:30 44.334,40 44.141,82 84.498,79 38.383,03 35.902,14 03.08.2018 09:45 44.484,00 44.290,16 84.648,39 38.285,45 35.886,12 03.08.2018 10:00 42.407,20 42.230,40 81.012,23 37.505,51 35.352,01 03.08.2018 10:15 38.420,80 38.274,44 76.757,24 37.134,91 35.005,89 03.08.2018 10:30 41.078,40 40.912,08 78.837,36 36.427,12 34.308,94 03.08.2018 10:45 43.568,80 43.382,57 80.610,69 35.856,98 33.778,87 03.08.2018 11:00 44.457,60 44.263,98 80.632,17 35.669,83 33.588,07 03.08.2018 11:15 42.908,80 42.727,96 79.048,60 35.579,54 33.555,93 03.08.2018 11:30 44.818,40 44.621,74 80.895,38 35.749,53 33.875,20 03.08.2018 11:45 42.715,20 42.535,93 78.522,28 35.863,34 34.032,65 03.08.2018 12:00 42.011,20 41.837,56 77.529,37 35.659,53 33.812,91 03.08.2018 12:15 45.689,60 45.485,49 79.729,32 35.330,73 33.411,66 03.08.2018 12:30 45.029,60 44.831,15 75.911,61 34.858,11 32.825,00 03.08.2018 12:45 42.046,40 41.872,48 72.974,02 33.525,98 31.579,92 03.08.2018 13:00 41.694,40 41.523,27 73.323,64 33.009,27 31.169,05 03.08.2018 13:15 41.052,00 40.885,89 72.806,26 31.894,62 30.116,17 03.08.2018 13:30 40.330,40 40.169,83 70.750,94 31.429,63 29.689,28 03.08.2018 13:45 39.450,40 39.296,46 69.166,66 30.948,79 29.325,85 03.08.2018 14:00 40.717,60 40.554,07 71.006,52 30.829,93 28.953,06 03.08.2018 14:15 40.400,80 40.239,70 70.693,74 30.596,63 28.683,40 03.08.2018 14:30 40.673,60 40.510,41 71.764,70 30.284,05 28.400,85 03.08.2018 14:45 39.749,60 39.593,42 71.734,41 30.247,73 28.371,27 03.08.2018 15:00 39.406,40 39.252,79 70.742,95 30.506,20 28.686,63 03.08.2018 15:15 40.154,40 39.995,17 71.902,08 30.846,54 29.021,98 03.08.2018 15:30 38.640,80 38.492,83 71.367,74 30.808,66 28.921,07 03.08.2018 15:45 39.019,20 38.868,46 71.626,09 31.338,07 29.436,77 03.08.2018 16:00 38.306,40 38.160,86 68.601,49 31.546,61 29.551,87 03.08.2018 16:15 38.649,60 38.501,57 69.191,38 32.397,99 30.429,70 03.08.2018 16:30 39.450,40 39.296,46 71.751,27 33.157,96 31.193,26 03.08.2018 16:45 39.714,40 39.558,49 72.329,33 33.765,01 31.707,28 03.08.2018 17:00 39.996,00 39.837,97 72.420,80 34.634,63 32.667,66 03.08.2018 17:15 42.002,40 41.828,83 76.437,56 35.927,82 33.969,65 03.08.2018 17:30 41.773,60 41.601,84 77.329,88 36.958,89 35.022,46 03.08.2018 17:45 43.428,00 43.242,93 81.369,07 38.148,03 36.149,95 03.08.2018 18:00 44.228,80 44.037,10 84.030,62 39.497,10 37.409,46 03.08.2018 18:15 44.827,20 44.630,47 85.143,09 39.859,18 37.769,02 03.08.2018 18:30 45.601,60 45.398,25 86.567,93 40.684,99 38.549,27 03.08.2018 18:45 47.379,20 47.160,24 88.867,77 41.941,24 39.688,48 03.08.2018 19:00 48.347,20 48.119,49 89.711,89 42.564,15 40.316,53 03.08.2018 19:15 47.273,60 47.055,59 89.413,88 42.651,02 40.416,63 03.08.2018 19:30 48.065,60 47.840,46 90.308,18 42.955,84 40.723,29 03.08.2018 19:45 44.880,00 44.682,82 87.684,46 43.636,38 41.515,91 03.08.2018 20:00 42.838,40 42.658,13 85.321,03 43.577,42 41.478,08 03.08.2018 20:15 42.618,40 42.439,91 85.016,79 43.578,75 41.306,03 03.08.2018 20:30 42.970,40 42.789,06 84.596,07 43.028,36 40.797,81 03.08.2018 20:45 43.111,20 42.928,72 84.656,25 42.918,60 40.710,07 03.08.2018 21:00 42.882,40 42.701,78 84.228,77 42.609,43 40.408,61 03.08.2018 21:15 42.856,00 42.675,59 84.082,20 41.971,20 39.768,85 03.08.2018 21:30 42.169,60 41.994,70 82.383,26 42.607,49 40.417,57 03.08.2018 21:45 44.211,20 44.019,65 81.004,58 43.082,43 40.983,76 03.08.2018 22:00 42.794,40 42.614,49 78.276,43 43.063,97 41.007,42 03.08.2018 22:15 43.401,60 43.216,75 79.686,52 42.432,36 40.451,20 03.08.2018 22:30 43.542,40 43.356,39 80.445,03 41.024,44 39.094,79 03.08.2018 22:45 43.612,80 43.426,21 80.082,77 39.492,55 37.644,57 03.08.2018 23:00 42.134,40 41.959,78 77.798,09 38.032,99 36.311,47 03.08.2018 23:15 40.893,60 40.728,71 76.462,69 36.414,60 34.854,40 03.08.2018 23:30 40.576,80 40.414,35 76.630,05 35.221,38 33.700,66 03.08.2018 23:45 39.195,20 39.043,16 75.347,70 33.695,35 32.224,11 03.08.2018 00:00 37.567,20 37.426,96 74.305,93 32.673,39 31.222,59 04.08.2018 00:15 37.672,80 37.531,81 74.507,80 31.434,38 29.994,74 04.08.2018 00:30 36.493,60 36.360,87 72.423,64 30.637,88 29.240,03 04.08.2018 00:45 36.854,40 36.719,17 71.457,67 29.790,84 28.384,54 04.08.2018 01:00 35.754,40 35.626,71 69.842,71 29.163,56 27.751,03 04.08.2018 01:15 34.944,80 34.822,52 68.499,33 28.842,68 27.327,84 04.08.2018 01:30 34.680,80 34.560,26 68.258,60 28.104,12 26.670,79 04.08.2018 01:45 33.431,20 33.318,69 66.838,83 27.550,41 26.162,31 04.08.2018 02:00 33.871,20 33.755,90 67.200,44 27.257,35 25.878,52 04.08.2018 02:15 34.302,40 34.184,32 67.323,97 26.833,82 25.566,60 04.08.2018 02:30 33.950,40 33.834,59 66.951,26 26.306,74 25.055,83 04.08.2018 02:45 34.100,00 33.983,23 67.527,76 26.135,35 24.889,26 04.08.2018 03:00 33.897,60 33.782,13 67.689,22 25.824,06 24.561,54 04.08.2018 03:15 34.091,20 33.974,49 67.401,83 25.628,35 24.391,16 04.08.2018 03:30 33.035,20 32.925,18 66.461,19 25.410,18 24.204,39 04.08.2018 03:45 32.322,40 32.216,78 65.950,02 25.059,26 23.914,63 04.08.2018 04:00 32.348,80 32.243,02 65.760,33 25.234,80 24.081,39 04.08.2018 04:15 32.269,60 32.164,30 65.147,32 25.164,02 23.997,50 04.08.2018 04:30 32.595,20 32.487,91 65.226,32 25.465,64 24.209,99 04.08.2018 04:45 32.313,60 32.208,03 65.065,61 25.513,09 24.244,04 04.08.2018 05:00 32.903,20 32.794,00 65.582,79 25.849,68 24.424,50 04.08.2018 05:15 32.956,00 32.846,47 65.544,81 26.397,86 24.988,82 04.08.2018 05:30 32.683,20 32.575,37 65.616,93 26.221,75 24.831,81 04.08.2018 05:45 31.644,80 31.543,27 64.238,83 26.240,91 24.744,89 04.08.2018 06:00 31.565,60 31.464,55 64.128,90 27.299,06 25.683,74 04.08.2018 06:15 31.468,80 31.368,32 65.189,24 28.500,32 26.781,85 04.08.2018 06:30 31.055,20 30.957,17 64.844,82 28.917,66 27.324,66 04.08.2018 06:45 31.433,60 31.333,33 64.761,93 29.250,57 27.777,18 04.08.2018 07:00 30.923,20 30.825,94 62.566,78 30.012,67 28.613,76 04.08.2018 07:15 31.530,40 31.429,56 65.140,92 31.685,20 30.192,39 04.08.2018 07:30 31.759,20 31.656,99 65.468,05 32.524,28 30.859,58 04.08.2018 07:45 33.255,20 33.143,80 66.031,35 33.493,22 31.807,83 04.08.2018 08:00 33.404,80 33.292,46 64.480,67 33.911,85 32.281,05 04.08.2018 08:15 34.364,00 34.245,52 65.310,00 34.669,83 32.955,98 04.08.2018 08:30 34.117,60 34.000,72 64.924,45 34.930,23 33.264,22 04.08.2018 08:45 34.082,40 33.965,74 64.021,38 35.182,19 33.455,94 04.08.2018 09:00 34.020,80 33.904,54 61.639,19 35.214,23 33.408,00 04.08.2018 09:15 33.413,60 33.301,21 61.333,87 35.622,41 33.664,69 04.08.2018 09:30 32.780,00 32.671,57 62.225,21 36.562,56 34.532,47 04.08.2018 09:45 33.176,00 33.065,10 63.547,52 37.359,46 35.391,74 04.08.2018 10:00 33.299,20 33.187,53 67.577,26 38.673,47 36.852,69 04.08.2018 10:15 33.431,20 33.318,69 70.404,95 39.810,68 37.878,30 04.08.2018 10:30 34.610,40 34.490,32 70.129,03 40.521,42 38.421,50 04.08.2018 10:45 34.997,60 34.874,97 66.679,58 39.298,24 37.298,72 04.08.2018 11:00 32.885,60 32.776,51 61.499,97 37.787,23 35.947,25 04.08.2018 11:15 33.739,20 33.624,74 59.757,59 37.259,76 35.517,27 04.08.2018 11:30 31.908,80 31.805,69 61.324,60 38.037,69 36.364,29 04.08.2018 11:45 32.445,60 32.339,23 60.430,31 38.105,85 36.375,91 04.08.2018 12:00 31.301,60 31.202,11 55.602,81 36.726,58 35.051,88 04.08.2018 12:15 28.617,60 28.533,30 52.221,92 35.567,35 33.966,14 04.08.2018 12:30 29.163,20 29.075,93 50.467,87 34.774,46 33.224,10 04.08.2018 12:45 26.787,20 26.712,48 45.650,08 33.916,51 32.259,16 04.08.2018 13:00 25.564,00 25.495,33 40.247,90 31.468,75 29.961,67 04.08.2018 13:15 25.212,00 25.145,02 39.338,04 30.139,29 28.602,06 04.08.2018 13:30 22.959,20 22.902,47 37.303,09 29.501,07 27.992,31 04.08.2018 13:45 22.730,40 22.674,65 38.722,29 29.346,93 27.835,99 04.08.2018 14:00 22.888,80 22.832,37 36.614,95 28.695,69 27.298,04 04.08.2018 14:15 21.551,20 21.500,38 34.101,95 27.663,06 26.268,51 04.08.2018 14:30 21.392,80 21.342,63 32.574,56 27.438,22 25.827,10 04.08.2018 14:45 22.211,20 22.157,66 32.543,94 27.454,86 25.884,05 04.08.2018 15:00 22.501,60 22.446,83 33.118,48 27.495,87 25.883,93 04.08.2018 15:15 21.824,00 21.772,07 33.206,01 27.698,98 26.058,48 04.08.2018 15:30 20.495,20 20.448,58 31.902,90 27.713,51 26.126,73 04.08.2018 15:45 22.140,80 22.087,55 33.518,58 28.154,85 26.494,37 04.08.2018 16:00 21.797,60 21.745,78 34.959,42 28.659,75 27.006,73 04.08.2018 16:15 23.249,60 23.191,60 38.377,57 28.971,27 27.386,16 04.08.2018 16:30 23.927,20 23.866,18 40.254,77 29.537,67 27.967,58 04.08.2018 16:45 24.736,80 24.672,06 42.486,36 30.232,31 28.641,17 04.08.2018 17:00 25.080,00 25.013,64 43.225,48 31.698,91 29.992,28 04.08.2018 17:15 24.772,00 24.707,09 44.102,79 32.542,68 30.867,51 04.08.2018 17:30 24.930,40 24.864,75 44.332,90 33.816,21 32.058,69 04.08.2018 17:45 26.646,40 26.572,39 47.988,94 35.142,36 33.317,87 04.08.2018 18:00 26.936,80 26.861,32 48.286,68 36.403,34 34.550,03 04.08.2018 18:15 27.174,40 27.097,71 48.088,33 37.609,39 35.716,23 04.08.2018 18:30 27.913,60 27.833,06 49.785,59 38.480,39 36.602,74 04.08.2018 18:45 25.528,80 25.460,30 48.078,86 39.905,01 38.053,33 04.08.2018 19:00 26.417,60 26.344,74 51.244,75 40.958,63 39.080,50 04.08.2018 19:15 25.080,00 25.013,64 51.286,71 41.829,20 39.858,05 04.08.2018 19:30 25.370,40 25.302,66 49.998,55 42.424,87 40.445,87 04.08.2018 19:45 25.810,40 25.740,53 52.128,25 42.436,37 40.595,02 04.08.2018 20:00 24.895,20 24.829,72 50.516,40 42.435,51 40.569,66 04.08.2018 20:15 25.335,20 25.267,63 50.778,05 42.573,54 40.444,01 04.08.2018 20:30 26.514,40 26.441,05 50.720,34 42.192,24 39.956,84 04.08.2018 20:45 26.479,20 26.406,03 50.438,86 41.544,80 39.434,60 04.08.2018 21:00 25.106,40 25.039,92 47.956,67 41.161,21 39.068,60 04.08.2018 21:15 24.992,00 24.926,06 49.122,41 40.750,05 38.608,80 04.08.2018 21:30 26.549,60 26.476,08 51.557,52 41.507,37 39.389,96 04.08.2018 21:45 28.080,80 27.999,38 53.402,08 41.983,05 40.060,66 04.08.2018 22:00 26.664,00 26.589,90 49.315,64 41.758,50 39.889,79 04.08.2018 22:15 29.031,20 28.944,65 52.519,52 41.221,66 39.493,99 04.08.2018 22:30 28.380,00 28.296,98 49.208,40 39.964,39 38.340,39 04.08.2018 22:45 31.064,00 30.965,91 50.933,32 38.397,20 36.891,28 04.08.2018 23:00 30.298,40 30.204,75 50.089,26 37.397,30 35.903,22 04.08.2018 23:15 29.788,00 29.697,25 47.414,41 36.380,91 34.910,48 04.08.2018 23:30 27.869,60 27.789,29 42.885,18 35.280,52 33.908,80 04.08.2018 23:45 27.526,40 27.447,89 42.851,90 34.195,95 32.782,63 04.08.2018 00:00 26.989,60 26.913,85 41.456,20 33.089,76 31.679,31 05.08.2018 00:15 26.628,80 26.554,88 42.035,70 31.927,42 30.500,67 05.08.2018 00:30 26.972,00 26.896,34 43.954,36 30.987,05 29.624,30 05.08.2018 00:45 28.300,80 28.218,21 47.217,11 30.168,64 28.877,85 05.08.2018 01:00 26.831,20 26.756,26 43.878,91 29.454,67 28.247,78 05.08.2018 01:15 26.364,80 26.292,20 45.121,07 28.690,99 27.507,14 05.08.2018 01:30 25.968,80 25.898,16 43.797,24 28.154,74 26.985,61 05.08.2018 01:45 24.886,40 24.820,96 42.672,08 27.693,39 26.532,33 05.08.2018 02:00 25.264,80 25.197,56 42.932,93 27.564,00 26.408,60 05.08.2018 02:15 25.608,00 25.539,12 40.864,02 26.867,91 25.746,05 05.08.2018 02:30 24.992,00 24.926,06 42.206,40 26.509,92 25.413,57 05.08.2018 02:45 24.675,20 24.610,75 42.311,41 26.080,18 25.021,85 05.08.2018 03:00 24.191,20 24.128,98 42.703,61 25.894,21 24.757,87 05.08.2018 03:15 23.663,20 23.603,37 39.971,78 25.905,34 24.723,82 05.08.2018 03:30 22.589,60 22.534,46 39.212,83 25.572,34 24.393,44 05.08.2018 03:45 22.202,40 22.148,89 38.568,94 25.525,48 24.151,15 05.08.2018 04:00 21.524,80 21.474,09 31.569,20 25.514,95 24.174,67 05.08.2018 04:15 21.375,20 21.325,10 32.174,25 25.263,33 23.928,27 05.08.2018 04:30 21.762,40 21.710,72 32.931,68 25.187,32 23.850,81 05.08.2018 04:45 22.281,60 22.227,76 33.436,32 25.346,65 23.995,96 05.08.2018 05:00 22.343,20 22.289,10 32.630,77 25.387,49 24.032,95 05.08.2018 05:15 23.152,80 23.095,22 32.962,05 25.694,79 24.303,86 05.08.2018 05:30 24.085,60 24.023,86 32.883,53 25.549,65 24.337,67 05.08.2018 05:45 21.428,00 21.377,68 33.456,55 24.662,58 23.602,49 05.08.2018 06:00 22.501,60 22.446,83 37.865,23 24.655,83 23.613,65 05.08.2018 06:15 24.050,40 23.988,82 40.686,18 25.345,84 24.176,67 05.08.2018 06:30 24.578,40 24.514,40 41.781,62 25.678,01 24.481,84 05.08.2018 06:45 24.420,00 24.356,73 41.715,85 25.999,41 24.753,59 05.08.2018 07:00 23.909,60 23.848,66 43.028,83 26.697,46 25.446,97 05.08.2018 07:15 24.305,60 24.242,86 44.687,38 27.522,28 26.338,65 05.08.2018 07:30 24.525,60 24.461,84 44.251,81 28.017,31 26.820,57 05.08.2018 07:45 24.772,00 24.707,09 44.051,52 29.033,82 27.780,04 05.08.2018 08:00 25.528,80 25.460,30 44.756,17 29.798,01 28.595,42 05.08.2018 08:15 26.928,00 26.852,57 45.563,36 30.952,73 29.653,80 05.08.2018 08:30 26.505,60 26.432,30 45.004,03 31.331,51 30.119,98 05.08.2018 08:45 26.681,60 26.607,41 43.637,19 31.407,49 30.237,33 05.08.2018 09:00 25.379,20 25.311,42 41.590,80 32.417,45 31.113,05 05.08.2018 09:15 26.188,80 26.117,07 41.034,96 32.841,95 31.501,05 05.08.2018 09:30 25.590,40 25.521,60 39.735,91 32.677,78 31.319,93 05.08.2018 09:45 25.766,40 25.696,75 36.815,42 32.902,19 31.617,72 05.08.2018 10:00 23.434,40 23.375,58 32.170,97 32.547,32 31.201,00 05.08.2018 10:15 24.340,80 24.277,89 31.860,04 32.415,87 31.130,64 05.08.2018 10:30 24.085,60 24.023,86 32.475,15 33.443,38 32.282,33 05.08.2018 10:45 22.572,00 22.516,93 31.996,85 33.377,59 32.195,81 05.08.2018 11:00 24.710,40 24.645,78 35.096,43 33.646,28 32.499,71 05.08.2018 11:15 23.865,60 23.804,86 30.768,49 33.419,64 32.323,61 05.08.2018 11:30 25.898,40 25.828,10 32.248,25 34.007,67 32.871,97 05.08.2018 11:45 27.755,20 27.675,49 34.306,46 34.083,28 32.936,21 05.08.2018 12:00 25.599,20 25.530,36 36.435,78 34.371,82 33.232,70 05.08.2018 12:15 24.728,00 24.663,30 34.457,67 32.839,26 31.832,10 05.08.2018 12:30 25.458,40 25.390,24 32.750,75 32.470,08 31.391,05 05.08.2018 12:45 25.238,40 25.171,29 33.259,81 31.098,81 29.955,92 05.08.2018 13:00 21.683,20 21.631,85 27.337,71 29.112,75 28.022,54 05.08.2018 13:15 20.935,20 20.886,86 27.087,44 28.611,47 27.560,40 05.08.2018 13:30 19.272,00 19.229,97 24.759,67 27.269,66 26.252,89 05.08.2018 13:45 18.101,60 18.063,70 23.979,58 26.235,83 25.393,87 05.08.2018 14:00 18.532,80 18.493,41 20.985,15 24.391,24 23.717,75 05.08.2018 14:15 18.216,00 18.177,71 21.942,78 24.528,02 23.468,39 05.08.2018 14:30 16.456,00 16.423,47 18.262,33 23.123,54 22.202,53 05.08.2018 14:45 14.159,20 14.133,31 17.950,51 22.378,80 21.465,70 05.08.2018 15:00 13.657,60 13.633,03 14.534,66 22.235,21 21.303,30 05.08.2018 15:15 13.244,00 13.220,48 16.083,24 22.237,81 21.294,58 05.08.2018 15:30 12.971,20 12.948,36 16.831,53 22.319,35 21.325,72 05.08.2018 15:45 13.631,20 13.606,70 19.123,15 22.311,98 21.299,37 05.08.2018 16:00 14.053,60 14.028,00 18.135,23 22.667,63 21.598,41 05.08.2018 16:15 13.992,00 13.966,56 19.999,76 23.381,61 22.280,05 05.08.2018 16:30 15.100,80 15.072,31 21.667,63 24.515,50 23.354,51 05.08.2018 16:45 16.341,60 16.309,43 24.091,12 25.322,75 24.107,98 05.08.2018 17:00 17.248,00 17.212,95 24.899,85 26.056,35 24.882,20 05.08.2018 17:15 18.321,60 18.282,95 29.070,28 27.313,57 26.158,18 05.08.2018 17:30 19.245,60 19.203,67 31.451,54 29.063,04 27.877,73 05.08.2018 17:45 19.958,40 19.913,83 33.991,88 31.006,59 29.806,94 05.08.2018 18:00 21.269,60 21.219,92 38.189,90 32.849,66 31.640,54 05.08.2018 18:15 22.396,00 22.341,68 39.110,01 34.177,16 32.910,28 05.08.2018 18:30 21.894,40 21.842,18 40.674,72 35.753,29 34.407,88 05.08.2018 18:45 22.352,00 22.297,86 43.364,60 37.144,36 35.753,94 05.08.2018 19:00 22.756,80 22.700,94 43.860,26 38.172,31 36.818,98 05.08.2018 19:15 23.117,60 23.060,18 46.399,95 39.034,45 37.678,04 05.08.2018 19:30 23.320,00 23.261,69 48.793,24 39.661,52 38.167,14 05.08.2018 19:45 27.684,80 27.605,46 52.995,15 39.561,61 38.232,48 05.08.2018 20:00 28.468,00 28.384,51 54.161,02 39.625,62 38.310,23 05.08.2018 20:15 29.788,00 29.697,25 55.716,12 40.081,73 38.520,48 05.08.2018 20:30 29.242,40 29.154,69 55.093,65 39.928,89 38.340,12 05.08.2018 20:45 29.286,40 29.198,45 55.610,34 39.668,30 38.087,77 05.08.2018 21:00 29.541,60 29.452,23 57.579,95 39.251,95 37.649,71 05.08.2018 21:15 29.066,40 28.979,66 58.568,45 39.005,40 37.491,19 05.08.2018 21:30 28.987,20 28.900,89 59.591,37 39.669,33 38.159,04 05.08.2018 21:45 30.333,60 30.239,75 61.692,30 40.424,34 38.912,03 05.08.2018 22:00 30.668,00 30.572,22 62.053,64 40.215,48 38.703,25 05.08.2018 22:15 32.788,80 32.680,31 63.970,07 39.403,89 37.934,96 05.08.2018 22:30 31.944,00 31.840,68 62.559,71 37.896,70 36.448,10 05.08.2018 22:45 32.753,60 32.645,33 62.966,31 36.140,67 34.710,39 05.08.2018 23:00 32.366,40 32.260,51 61.821,83 34.745,95 33.364,54 05.08.2018 23:15 31.952,80 31.849,42 60.735,05 33.014,84 31.720,43 05.08.2018 23:30 31.979,20 31.875,66 59.385,15 31.750,00 30.386,38 05.08.2018 23:45 33.572,00 33.458,60 60.292,16 30.387,50 29.109,07 05.08.2018 00:00 32.463,20 32.356,72 57.740,63 29.473,56 28.210,13 06.08.2018 00:15 31.266,40 31.167,12 53.825,74 28.293,71 27.086,95 06.08.2018 00:30 30.914,40 30.817,19 53.299,70 27.282,82 26.109,87 06.08.2018 00:45 30.412,80 30.318,49 53.577,33 26.499,86 25.465,40 06.08.2018 01:00 29.832,00 29.741,00 53.981,15 25.774,84 24.773,34 06.08.2018 01:15 30.808,80 30.712,20 55.442,60 25.368,74 24.352,68 06.08.2018 01:30 29.251,20 29.163,44 54.844,49 25.048,22 24.059,85 06.08.2018 01:45 27.869,60 27.789,29 53.940,17 24.607,43 23.631,89 06.08.2018 02:00 28.309,60 28.226,96 54.124,77 24.453,13 23.465,55 06.08.2018 02:15 29.427,20 29.338,46 54.993,42 24.129,67 23.149,91 06.08.2018 02:30 29.189,60 29.102,18 54.298,69 23.941,27 22.993,56 06.08.2018 02:45 29.638,40 29.548,49 54.468,95 23.927,27 22.946,12 06.08.2018 03:00 27.447,20 27.369,10 51.869,23 23.601,32 22.530,39 06.08.2018 03:15 27.570,40 27.491,66 52.374,30 23.777,60 22.672,51 06.08.2018 03:30 27.799,20 27.719,26 51.956,93 23.669,10 22.574,83 06.08.2018 03:45 27.192,00 27.115,22 52.223,72 23.957,47 22.639,68 06.08.2018 04:00 26.162,40 26.090,81 51.799,23 23.895,84 22.548,28 06.08.2018 04:15 27.570,40 27.491,66 53.237,69 24.161,69 22.859,49 06.08.2018 04:30 28.908,00 28.822,13 54.856,12 24.263,99 22.982,12 06.08.2018 04:45 29.260,00 29.172,19 55.684,17 24.581,89 23.639,64 06.08.2018 05:00 28.564,80 28.480,79 55.734,95 25.330,14 24.391,04 06.08.2018 05:15 30.368,80 30.274,75 58.901,01 26.507,05 25.501,99 06.08.2018 05:30 30.448,00 30.353,49 59.658,11 26.841,58 25.827,31 06.08.2018 05:45 31.143,20 31.044,65 61.082,67 27.143,76 25.969,14 06.08.2018 06:00 34.663,20 34.542,77 67.354,97 28.601,03 27.190,58 06.08.2018 06:15 39.582,40 39.427,48 75.412,62 30.768,77 29.154,64 06.08.2018 06:30 43.137,60 42.954,90 80.955,95 32.048,80 30.216,09 06.08.2018 06:45 43.542,40 43.356,39 82.363,73 33.121,18 31.066,93 06.08.2018 07:00 46.279,20 46.069,97 85.603,41 34.552,60 32.469,82 06.08.2018 07:15 46.648,80 46.436,33 87.552,98 36.142,36 33.943,16 06.08.2018 07:30 47.889,60 47.666,05 89.164,01 36.814,95 34.570,96 06.08.2018 07:45 43.797,60 43.609,48 85.378,03 37.899,29 35.684,27 06.08.2018 08:00 42.856,00 42.675,59 84.811,54 38.062,29 35.742,90 06.08.2018 08:15 41.448,00 41.278,80 82.220,42 38.639,30 36.191,87 06.08.2018 08:30 39.010,40 38.859,72 78.887,24 38.772,84 36.404,18 06.08.2018 08:45 39.424,00 39.270,26 79.690,67 38.458,13 36.246,97 06.08.2018 09:00 37.620,00 37.479,39 77.243,79 37.713,37 35.679,36 06.08.2018 09:15 38.209,60 38.064,76 76.967,28 37.401,19 35.167,28 06.08.2018 09:30 38.438,40 38.291,91 77.186,62 36.697,38 34.481,58 06.08.2018 09:45 39.133,60 38.982,01 77.870,63 36.303,21 34.118,86 06.08.2018 10:00 37.752,00 37.610,45 74.844,89 35.659,84 33.462,76 06.08.2018 10:15 38.051,20 37.907,50 75.751,27 35.178,76 32.937,01 06.08.2018 10:30 39.353,60 39.200,38 75.458,20 34.279,36 31.974,37 06.08.2018 10:45 41.844,00 41.671,69 76.064,43 33.578,45 31.281,93 06.08.2018 11:00 41.800,00 41.628,03 74.859,65 32.973,30 30.804,61 06.08.2018 11:15 41.676,80 41.505,80 73.974,58 32.930,73 30.833,52 06.08.2018 11:30 40.119,20 39.960,24 71.695,50 32.887,96 30.846,10 06.08.2018 11:45 41.914,40 41.741,53 73.460,17 33.136,50 31.101,14 06.08.2018 12:00 41.544,80 41.374,84 72.804,23 33.542,18 31.452,63 06.08.2018 12:15 39.714,40 39.558,49 70.457,86 33.031,38 31.036,69 06.08.2018 12:30 41.756,00 41.584,38 72.579,86 32.514,47 30.560,18 06.08.2018 12:45 40.884,80 40.719,98 71.423,53 31.764,34 29.759,37 06.08.2018 13:00 42.363,20 42.186,76 72.512,09 30.751,37 28.752,97 06.08.2018 13:15 40.770,40 40.606,46 70.508,15 30.245,37 28.285,90 06.08.2018 13:30 40.084,00 39.925,30 67.974,40 29.514,96 27.681,07 06.08.2018 13:45 39.494,40 39.340,13 64.705,15 29.204,32 27.232,61 06.08.2018 14:00 37.356,00 37.217,26 62.426,06 29.087,86 26.840,62 06.08.2018 14:15 37.620,00 37.479,39 63.081,69 28.766,68 26.541,38 06.08.2018 14:30 35.332,00 35.207,15 60.696,54 28.536,72 26.460,80 06.08.2018 14:45 37.875,20 37.732,77 62.409,34 28.433,09 26.401,46 06.08.2018 15:00 36.713,60 36.579,35 61.913,07 28.532,07 26.546,21 06.08.2018 15:15 36.995,20 36.858,99 64.237,46 28.638,73 26.767,34 06.08.2018 15:30 35.684,00 35.556,79 63.080,37 28.809,81 26.934,37 06.08.2018 15:45 36.528,80 36.395,83 64.763,40 28.766,62 26.857,47 06.08.2018 16:00 35.833,60 35.705,38 64.515,04 29.319,63 27.380,99 06.08.2018 16:15 36.141,60 36.011,29 64.860,49 29.757,56 27.834,15 06.08.2018 16:30 37.356,00 37.217,26 68.396,11 30.327,72 28.420,39 06.08.2018 16:45 37.690,40 37.549,29 70.157,64 31.064,15 29.038,32 06.08.2018 17:00 38.209,60 38.064,76 71.428,09 32.253,01 30.183,50 06.08.2018 17:15 39.371,20 39.217,85 72.867,63 33.055,36 30.927,28 06.08.2018 17:30 39.934,40 39.776,83 74.388,07 34.545,50 32.392,11 06.08.2018 17:45 41.272,00 41.104,18 76.399,11 36.149,83 34.084,19 06.08.2018 18:00 41.527,20 41.357,38 78.714,98 37.780,47 35.656,72 06.08.2018 18:15 42.671,20 42.492,28 80.092,17 38.863,69 36.657,45 06.08.2018 18:30 44.941,60 44.743,90 84.332,01 39.763,99 37.532,34 06.08.2018 18:45 45.469,60 45.267,39 86.806,23 40.836,19 38.498,38 06.08.2018 19:00 46.015,20 45.808,27 87.952,95 41.692,60 39.313,80 06.08.2018 19:15 46.596,00 46.383,99 89.560,50 42.563,72 40.204,77 06.08.2018 19:30 46.384,80 46.174,65 90.238,70 42.377,41 40.119,03 06.08.2018 19:45 42.336,80 42.160,57 86.652,75 42.873,43 40.672,19 06.08.2018 20:00 42.486,40 42.308,97 85.830,39 43.187,13 41.047,59 06.08.2018 20:15 41.976,00 41.802,64 84.542,57 43.085,78 40.819,97 06.08.2018 20:30 41.791,20 41.619,30 82.794,59 42.328,16 40.066,41 06.08.2018 20:45 41.861,60 41.689,15 82.857,51 41.864,35 39.541,47 06.08.2018 21:00 40.286,40 40.126,17 80.305,25 41.412,22 39.128,85 06.08.2018 21:15 40.180,80 40.021,37 78.322,95 41.199,01 38.976,07 06.08.2018 21:30 38.526,40 38.379,27 74.728,45 41.652,55 39.609,54 06.08.2018 21:45 41.492,00 41.322,46 77.845,55 41.666,24 39.856,84 06.08.2018 22:00 40.453,60 40.292,09 75.871,02 41.466,28 39.557,30 06.08.2018 22:15 38.148,00 38.003,61 72.658,46 40.646,82 38.791,68 06.08.2018 22:30 38.869,60 38.719,96 72.209,82 39.248,61 37.508,56 06.08.2018 22:45 38.684,80 38.536,51 68.052,77 37.420,74 35.729,66 06.08.2018 23:00 38.095,20 37.951,19 64.873,17 35.822,89 34.105,45 06.08.2018 23:15 37.391,20 37.252,21 62.791,38 34.154,53 32.499,45 06.08.2018 23:30 36.449,60 36.317,17 60.642,29 32.818,64 31.242,35 06.08.2018 23:45 35.305,60 35.180,93 58.369,30 31.406,98 29.872,25 06.08.2018 00:00 35.472,80 35.347,01 59.449,95 30.033,97 28.614,94 07.08.2018 00:15 35.173,60 35.049,80 59.222,43 28.827,89 27.494,19 07.08.2018 00:30 35.112,00 34.988,61 56.832,47 27.965,92 26.678,72 07.08.2018 00:45 33.343,20 33.231,25 55.181,92 27.333,27 26.103,39 07.08.2018 01:00 33.035,20 32.925,18 56.341,71 26.529,72 25.366,04 07.08.2018 01:15 31.398,40 31.298,34 53.780,95 26.246,22 25.075,10 07.08.2018 01:30 31.715,20 31.613,25 54.710,69 25.760,73 24.604,57 07.08.2018 01:45 32.084,80 31.980,63 56.603,07 25.343,38 24.196,09 07.08.2018 02:00 31.336,80 31.237,11 56.331,17 25.052,95 23.933,55 07.08.2018 02:15 30.835,20 30.738,45 56.563,15 25.027,81 23.855,13 07.08.2018 02:30 31.917,60 31.814,44 57.992,82 24.682,37 23.463,99 07.08.2018 02:45 31.820,80 31.718,22 57.702,34 24.578,33 23.341,92 07.08.2018 03:00 31.222,40 31.123,38 56.947,72 24.374,01 23.135,04 07.08.2018 03:15 32.568,80 32.461,67 59.966,44 24.187,76 22.958,14 07.08.2018 03:30 32.806,40 32.697,80 60.362,30 24.157,84 22.879,27 07.08.2018 03:45 33.378,40 33.266,23 61.874,24 23.949,70 22.728,38 07.08.2018 04:00 32.859,20 32.750,28 61.883,75 24.042,21 22.855,98 07.08.2018 04:15 34.698,40 34.577,74 63.575,74 24.240,02 23.035,44 07.08.2018 04:30 38.148,00 38.003,61 68.365,94 24.339,34 23.128,65 07.08.2018 04:45 40.251,20 40.091,24 71.559,54 24.866,42 23.689,42 07.08.2018 05:00 40.356,80 40.196,03 71.886,57 25.752,87 24.572,47 07.08.2018 05:15 40.031,20 39.872,90 72.286,69 26.926,78 25.593,28 07.08.2018 05:30 39.116,00 38.964,54 72.747,92 27.447,92 26.091,51 07.08.2018 05:45 40.145,60 39.986,44 76.407,50 28.102,59 26.388,85 07.08.2018 06:00 39.978,40 39.820,50 78.583,95 29.378,97 27.357,72 07.08.2018 06:15 41.474,40 41.304,99 83.100,80 31.430,00 29.079,13 07.08.2018 06:30 44.519,20 44.325,07 86.849,49 32.767,31 30.368,73 07.08.2018 06:45 44.299,20 44.106,91 87.582,48 33.147,68 30.959,88 07.08.2018 07:00 45.478,40 45.276,11 89.532,20 34.396,38 32.067,65 07.08.2018 07:15 46.085,60 45.878,06 91.001,01 36.460,98 33.986,13 07.08.2018 07:30 48.215,20 47.988,69 92.130,60 37.204,40 34.783,89 07.08.2018 07:45 49.306,40 49.069,84 93.268,32 37.874,84 35.415,85 07.08.2018 08:00 47.784,00 47.561,40 91.925,89 38.854,02 36.276,96 07.08.2018 08:15 46.534,40 46.322,94 91.126,30 39.504,21 36.903,63 07.08.2018 08:30 47.537,60 47.317,22 91.809,33 39.020,38 36.435,62 07.08.2018 08:45 45.460,80 45.258,66 88.796,08 38.827,40 36.361,62 07.08.2018 09:00 43.665,60 43.478,57 86.942,93 38.978,35 36.492,98 07.08.2018 09:15 45.144,00 44.944,57 88.615,43 38.295,76 35.682,71 07.08.2018 09:30 42.961,60 42.780,33 86.834,31 38.547,06 35.827,39 07.08.2018 09:45 44.396,00 44.202,90 87.464,90 38.852,47 36.083,85 07.08.2018 10:00 43.824,00 43.635,67 87.168,90 38.426,68 35.879,82 07.08.2018 10:15 42.548,00 42.370,07 84.245,39 37.972,93 35.397,59 07.08.2018 10:30 41.817,60 41.645,49 82.958,75 36.932,23 34.369,45 07.08.2018 10:45 43.340,00 43.155,65 84.107,84 36.355,56 33.886,71 07.08.2018 11:00 44.968,00 44.770,07 86.606,96 36.008,15 33.655,83 07.08.2018 11:15 45.205,60 45.005,65 84.394,61 35.786,85 33.404,08 07.08.2018 11:30 48.083,20 47.857,90 87.353,11 35.701,19 33.417,11 07.08.2018 11:45 46.024,00 45.817,00 85.854,40 35.729,60 33.468,34 07.08.2018 12:00 49.095,20 48.860,61 88.112,75 36.212,32 34.003,29 07.08.2018 12:15 43.322,40 43.138,19 81.336,26 35.874,64 33.765,66 07.08.2018 12:30 43.841,60 43.653,12 80.987,12 34.880,72 32.725,46 07.08.2018 12:45 42.864,80 42.684,32 80.272,68 34.802,44 32.398,77 07.08.2018 13:00 40.823,20 40.658,86 76.811,40 33.953,93 31.556,55 07.08.2018 13:15 39.679,20 39.523,55 76.581,30 33.437,01 31.114,86 07.08.2018 13:30 39.872,80 39.715,70 74.041,80 33.228,79 30.938,83 07.08.2018 13:45 40.444,80 40.283,36 72.681,96 32.964,74 30.700,80 07.08.2018 14:00 39.221,60 39.069,36 73.793,93 33.852,42 31.555,42 07.08.2018 14:15 37.232,80 37.094,92 71.502,71 32.188,73 29.932,86 07.08.2018 14:30 37.813,60 37.671,61 71.715,04 31.627,60 29.363,40 07.08.2018 14:45 36.572,80 36.439,52 69.208,40 31.500,13 29.318,62 07.08.2018 15:00 37.620,00 37.479,39 73.802,88 32.023,15 29.838,07 07.08.2018 15:15 38.825,60 38.676,28 75.426,52 32.171,90 29.977,15 07.08.2018 15:30 36.977,60 36.841,51 71.612,44 31.938,65 29.780,69 07.08.2018 15:45 37.171,20 37.033,76 72.387,79 32.734,91 30.621,30 07.08.2018 16:00 43.014,40 42.832,71 79.066,23 33.509,26 31.405,48 07.08.2018 16:15 42.460,00 42.282,78 80.439,29 34.230,81 32.102,55 07.08.2018 16:30 41.870,40 41.697,88 81.732,63 34.720,23 32.528,03 07.08.2018 16:45 42.240,00 42.064,54 79.528,97 34.950,02 32.764,49 07.08.2018 17:00 42.196,00 42.020,89 81.182,79 35.864,34 33.622,42 07.08.2018 17:15 41.580,00 41.409,77 79.859,23 36.818,49 34.585,67 07.08.2018 17:30 43.093,60 42.911,26 83.185,69 38.484,68 36.197,60 07.08.2018 17:45 45.091,20 44.892,22 85.824,63 39.190,79 36.942,84 07.08.2018 18:00 46.094,40 45.886,78 86.582,90 40.668,76 38.391,41 07.08.2018 18:15 44.862,40 44.665,37 87.712,14 41.694,96 39.316,62 07.08.2018 18:30 47.062,40 46.846,27 91.606,11 42.389,28 39.879,03 07.08.2018 18:45 45.487,20 45.284,84 90.418,59 43.798,10 41.257,25 07.08.2018 19:00 46.446,40 46.235,71 93.114,10 45.101,91 42.539,90 07.08.2018 19:15 45.821,60 45.616,35 92.190,18 45.569,00 43.042,06 07.08.2018 19:30 45.689,60 45.485,49 92.272,89 45.343,43 42.915,49 07.08.2018 19:45 45.047,20 44.848,60 91.965,19 45.080,04 42.746,12 07.08.2018 20:00 45.056,00 44.857,32 89.301,69 44.875,85 42.620,96 07.08.2018 20:15 45.513,60 45.311,01 85.082,42 44.814,33 42.395,44 07.08.2018 20:30 44.281,60 44.089,46 87.662,79 44.258,63 41.814,14 07.08.2018 20:45 43.164,00 42.981,09 84.780,72 43.495,54 41.118,84 07.08.2018 21:00 43.947,20 43.757,84 85.950,89 43.442,61 41.078,31 07.08.2018 21:15 45.214,40 45.014,37 85.175,62 43.569,87 41.217,20 07.08.2018 21:30 46.244,00 46.035,08 87.310,11 43.766,78 41.442,39 07.08.2018 21:45 45.848,00 45.642,52 89.094,86 43.302,05 41.165,92 07.08.2018 22:00 47.907,20 47.683,49 89.496,74 42.779,62 40.660,58 07.08.2018 22:15 47.414,40 47.195,13 88.007,60 41.919,22 39.741,10 07.08.2018 22:30 46.340,80 46.131,03 85.748,85 40.069,26 37.896,79 07.08.2018 22:45 44.985,60 44.787,52 83.725,67 38.256,82 36.190,58 07.08.2018 23:00 43.982,40 43.792,75 82.137,18 36.698,20 34.708,16 07.08.2018 23:15 41.923,20 41.750,26 79.840,77 34.689,49 32.983,82 07.08.2018 23:30 41.280,80 41.112,91 78.455,02 33.315,45 31.777,34 07.08.2018 23:45 40.004,80 39.846,70 76.885,40 31.830,24 30.422,65 07.08.2018 00:00 39.996,00 39.837,97 74.866,88 30.813,88 29.444,89 08.08.2018 00:15 40.207,20 40.047,57 75.078,17 29.662,15 28.337,26 08.08.2018 00:30 40.251,20 40.091,24 75.195,32 28.855,66 27.564,59 08.08.2018 00:45 40.568,00 40.405,62 76.747,94 28.110,28 26.869,70 08.08.2018 01:00 41.069,60 40.903,35 76.881,00 27.272,54 26.034,20 08.08.2018 01:15 39.089,60 38.938,34 75.100,25 26.922,60 25.686,05 08.08.2018 01:30 39.124,80 38.973,28 74.497,64 26.586,38 25.321,91 08.08.2018 01:45 37.188,80 37.051,23 71.356,39 26.205,56 24.916,81 08.08.2018 02:00 36.247,20 36.116,16 69.135,17 25.958,84 24.717,71 08.08.2018 02:15 35.534,40 35.408,20 67.568,43 25.739,16 24.400,49 08.08.2018 02:30 36.898,40 36.762,86 68.576,37 25.439,34 24.146,01 08.08.2018 02:45 36.740,00 36.605,57 69.326,75 25.200,61 23.899,71 08.08.2018 03:00 36.625,60 36.491,96 69.570,01 25.216,15 23.925,62 08.08.2018 03:15 36.572,80 36.439,52 68.048,26 24.959,44 23.764,15 08.08.2018 03:30 37.628,80 37.488,12 67.797,33 24.808,24 23.650,45 08.08.2018 03:45 37.954,40 37.811,40 63.904,20 24.987,25 23.753,63 08.08.2018 04:00 39.221,60 39.069,36 64.186,46 25.241,93 23.830,34 08.08.2018 04:15 38.288,80 38.143,39 65.736,67 25.556,29 24.138,85 08.08.2018 04:30 39.908,00 39.750,63 69.779,96 25.626,38 24.207,17 08.08.2018 04:45 41.993,60 41.820,10 72.504,95 26.140,34 24.673,79 08.08.2018 05:00 42.662,40 42.483,55 73.739,52 26.752,42 25.231,85 08.08.2018 05:15 43.357,60 43.173,11 74.377,32 28.069,04 26.411,07 08.08.2018 05:30 43.507,20 43.321,48 71.703,25 28.590,95 26.968,12 08.08.2018 05:45 43.111,20 42.928,72 69.932,64 28.547,31 27.070,23 08.08.2018 06:00 44.800,80 44.604,29 72.420,99 30.110,73 28.378,49 08.08.2018 06:15 47.212,00 46.994,54 80.071,66 31.988,02 30.016,88 08.08.2018 06:30 49.368,00 49.130,87 84.834,09 32.661,43 30.577,44 08.08.2018 06:45 49.808,00 49.566,75 86.041,78 33.566,29 31.469,01 08.08.2018 07:00 50.960,80 50.708,58 88.736,90 34.721,15 32.597,57 08.08.2018 07:15 52.465,60 52.198,68 95.491,14 37.024,24 34.694,77 08.08.2018 07:30 52.245,60 51.980,85 97.525,90 38.366,05 36.026,44 08.08.2018 07:45 48.611,20 48.381,07 95.305,35 39.134,20 36.699,76 08.08.2018 08:00 49.077,60 48.843,17 95.129,88 39.623,42 37.091,92 08.08.2018 08:15 47.784,00 47.561,40 93.402,33 40.080,24 37.557,04 08.08.2018 08:30 47.220,80 47.003,26 91.746,91 40.633,96 38.248,64 08.08.2018 08:45 45.689,60 45.485,49 88.604,22 41.002,91 38.827,39 08.08.2018 09:00 49.420,80 49.183,18 92.653,19 44.405,29 41.928,32 08.08.2018 09:15 50.837,60 50.586,56 96.309,85 44.511,11 41.670,89 08.08.2018 09:30 50.010,40 49.767,24 97.345,02 43.654,67 40.736,70 08.08.2018 09:45 47.396,80 47.177,69 94.405,86 42.257,50 39.541,62 08.08.2018 10:00 48.373,60 48.145,65 98.074,44 43.014,68 40.273,48 08.08.2018 10:15 47.317,60 47.099,19 95.110,19 40.842,96 38.234,73 08.08.2018 10:30 43.498,40 43.312,75 84.004,00 37.744,86 35.279,55 08.08.2018 10:45 43.111,20 42.928,72 83.766,74 37.766,69 35.349,65 08.08.2018 11:00 47.150,40 46.933,49 91.633,75 40.180,83 37.673,56 08.08.2018 11:15 47.423,20 47.203,85 89.087,24 38.696,52 36.279,13 08.08.2018 11:30 50.626,40 50.377,39 87.295,77 36.858,86 34.573,21 08.08.2018 11:45 50.388,80 50.142,05 87.418,53 37.129,79 34.822,04 08.08.2018 12:00 55.924,00 55.621,68 92.456,34 37.562,84 35.295,38 08.08.2018 12:15 51.761,60 51.501,61 86.994,23 36.959,03 34.720,07 08.08.2018 12:30 52.166,40 51.902,44 84.907,98 36.812,02 34.556,03 08.08.2018 12:45 49.570,40 49.331,38 83.732,03 35.661,45 33.008,96 08.08.2018 13:00 47.687,20 47.465,48 78.882,72 35.426,25 32.753,13 08.08.2018 13:15 46.939,20 46.724,16 76.248,82 34.169,64 31.534,06 08.08.2018 13:30 45.047,20 44.848,60 77.142,96 34.092,05 31.505,08 08.08.2018 13:45 41.712,00 41.540,73 74.154,92 34.359,59 31.942,03 08.08.2018 14:00 39.600,00 39.444,95 64.984,43 32.435,67 30.221,48 08.08.2018 14:15 40.752,80 40.589,00 68.007,02 33.609,25 31.391,71 08.08.2018 14:30 42.583,20 42.404,99 70.393,36 34.491,13 32.170,75 08.08.2018 14:45 41.518,40 41.348,65 69.776,19 35.355,53 33.056,91 08.08.2018 15:00 40.981,60 40.816,03 67.848,93 35.056,19 32.764,88 08.08.2018 15:15 40.559,20 40.396,88 67.621,47 35.642,06 33.415,07 08.08.2018 15:30 40.013,60 39.855,44 69.724,33 34.614,41 32.486,02 08.08.2018 15:45 40.400,80 40.239,70 70.835,61 33.266,18 31.187,42 08.08.2018 16:00 42.081,60 41.907,40 74.775,80 35.522,69 33.345,34 08.08.2018 16:15 40.524,00 40.361,95 70.494,11 35.077,64 32.738,14 08.08.2018 16:30 42.011,20 41.837,56 72.415,33 35.706,83 33.449,13 08.08.2018 16:45 42.680,00 42.501,01 74.830,41 36.540,26 34.247,32 08.08.2018 17:00 43.841,60 43.653,12 74.734,93 37.218,74 34.914,95 08.08.2018 17:15 43.982,40 43.792,75 78.853,09 39.388,78 37.122,47 08.08.2018 17:30 45.724,80 45.520,39 79.421,25 40.431,08 38.152,73 08.08.2018 17:45 43.929,60 43.740,39 79.392,28 41.291,60 39.012,57 08.08.2018 18:00 44.272,80 44.080,73 78.161,37 42.356,28 40.025,91 08.08.2018 18:15 45.337,60 45.136,52 82.006,51 42.844,91 40.483,34 08.08.2018 18:30 44.959,20 44.761,35 83.815,02 44.019,57 41.619,42 08.08.2018 18:45 42.935,20 42.754,15 81.879,74 44.776,51 42.311,31 08.08.2018 19:00 42.556,80 42.378,80 83.165,32 44.978,78 42.552,75 08.08.2018 19:15 42.504,00 42.326,43 82.922,59 44.443,33 42.090,63 08.08.2018 19:30 43.410,40 43.225,47 83.661,56 44.804,54 42.455,70 08.08.2018 19:45 45.126,40 44.927,12 83.806,37 45.073,43 42.617,32 08.08.2018 20:00 44.994,40 44.796,25 81.113,02 45.067,96 42.676,98 08.08.2018 20:15 46.076,80 45.869,34 81.082,68 44.733,55 42.199,43 08.08.2018 20:30 46.833,60 46.619,50 83.007,59 44.271,20 41.781,15 08.08.2018 20:45 46.261,60 46.052,53 83.477,54 43.516,82 41.101,34 08.08.2018 21:00 45.267,20 45.066,72 83.565,56 42.961,53 40.718,28 08.08.2018 21:15 44.492,80 44.298,89 84.969,41 42.617,48 40.557,93 08.08.2018 21:30 42.662,40 42.483,55 83.071,23 43.049,62 41.087,19 08.08.2018 21:45 42.794,40 42.614,49 81.694,61 42.934,74 41.058,29 08.08.2018 22:00 44.976,80 44.778,80 84.218,32 42.288,05 40.494,15 08.08.2018 22:15 45.883,20 45.677,42 82.154,94 41.285,34 39.554,28 08.08.2018 22:30 45.337,60 45.136,52 76.894,56 39.470,85 37.803,22 08.08.2018 22:45 43.674,40 43.487,30 75.552,56 37.577,73 35.913,20 08.08.2018 23:00 42.653,60 42.474,82 72.939,01 36.250,23 34.514,87 08.08.2018 23:15 39.899,20 39.741,90 71.047,50 34.394,96 32.763,11 08.08.2018 23:30 38.112,80 37.968,66 68.651,88 33.145,02 31.591,15 08.08.2018 23:45 39.151,20 38.999,48 69.938,15 31.680,45 30.159,18 08.08.2018 00:00 38.816,80 38.667,55 70.307,54 30.267,23 28.853,73 09.08.2018 00:15 38.130,40 37.986,13 70.456,58 29.278,73 27.920,84 09.08.2018 00:30 38.376,80 38.230,75 70.466,39 28.321,86 27.015,41 09.08.2018 00:45 38.077,60 37.933,71 70.650,22 27.393,26 26.150,14 09.08.2018 01:00 38.957,60 38.807,31 72.272,09 26.885,88 25.644,20 09.08.2018 01:15 38.913,60 38.763,64 72.738,40 26.342,46 25.134,26 09.08.2018 01:30 38.420,80 38.274,44 70.787,66 26.248,02 25.051,70 09.08.2018 01:45 39.300,80 39.147,98 70.433,29 25.699,75 24.542,49 09.08.2018 02:00 39.072,00 38.920,87 70.052,82 25.430,80 24.273,32 09.08.2018 02:15 38.447,20 38.300,64 69.576,32 25.464,33 24.077,97 09.08.2018 02:30 37.488,00 37.348,32 68.262,41 25.515,56 23.946,82 09.08.2018 02:45 38.227,20 38.082,24 68.954,70 25.287,61 23.697,05 09.08.2018 03:00 38.799,20 38.650,08 69.079,21 25.207,92 23.658,94 09.08.2018 03:15 38.156,80 38.012,34 68.068,51 25.109,48 23.609,72 09.08.2018 03:30 36.669,60 36.535,65 66.145,23 24.873,71 23.355,33 09.08.2018 03:45 36.009,60 35.880,18 69.113,15 24.842,93 23.288,22 09.08.2018 04:00 37.488,00 37.348,32 72.472,74 24.781,75 23.297,30 09.08.2018 04:15 40.101,60 39.942,77 75.432,40 24.962,54 23.478,00 09.08.2018 04:30 40.735,20 40.571,53 76.864,87 24.950,26 23.467,85 09.08.2018 04:45 41.984,80 41.811,37 78.138,60 25.865,10 24.319,19 09.08.2018 05:00 44.017,60 43.827,66 79.915,77 26.382,50 24.834,85 09.08.2018 05:15 44.756,80 44.560,66 83.565,62 27.920,63 26.172,58 09.08.2018 05:30 43.956,00 43.766,57 83.907,01 28.562,98 26.678,70 09.08.2018 05:45 44.510,40 44.316,34 84.263,69 29.143,52 27.304,27 09.08.2018 06:00 44.616,00 44.421,05 86.429,80 30.774,11 28.941,68 09.08.2018 06:15 46.349,60 46.139,76 90.434,70 32.907,82 30.871,50 09.08.2018 06:30 48.312,00 48.084,61 94.026,68 34.470,79 32.222,92 09.08.2018 06:45 49.236,00 49.000,10 96.270,21 35.434,67 33.097,22 09.08.2018 07:00 50.256,80 50.011,31 99.322,98 36.380,47 33.929,99 09.08.2018 07:15 50.723,20 50.473,26 100.890,08 38.044,44 35.489,54 09.08.2018 07:30 50.705,60 50.455,83 100.842,47 38.295,07 35.874,32 09.08.2018 07:45 47.836,80 47.613,73 98.840,63 38.855,45 36.376,88 09.08.2018 08:00 45.971,20 45.764,66 98.316,98 40.195,25 37.557,10 09.08.2018 08:15 46.059,20 45.851,89 97.708,27 40.466,82 37.730,00 09.08.2018 08:30 46.780,80 46.567,16 97.704,65 40.480,16 37.802,06 09.08.2018 08:45 47.458,40 47.238,73 97.768,33 40.734,30 38.189,02 09.08.2018 09:00 46.613,60 46.401,44 97.319,46 40.780,64 38.270,58 09.08.2018 09:15 46.138,40 45.930,40 93.081,36 39.177,70 36.582,28 09.08.2018 09:30 46.050,40 45.843,17 93.371,08 39.585,47 36.879,65 09.08.2018 09:45 45.469,60 45.267,39 91.633,18 38.938,70 36.380,42 09.08.2018 10:00 43.868,00 43.679,30 88.636,06 38.441,82 35.978,53 09.08.2018 10:15 43.700,80 43.513,48 83.177,31 37.708,59 35.116,87 09.08.2018 10:30 42.776,80 42.597,03 80.154,97 36.937,74 34.332,72 09.08.2018 10:45 42.240,00 42.064,54 79.151,84 36.528,69 33.972,67 09.08.2018 11:00 43.920,80 43.731,66 80.654,28 36.347,68 33.771,82 09.08.2018 11:15 43.630,40 43.443,66 81.266,50 35.813,78 33.273,06 09.08.2018 11:30 47.256,00 47.038,14 87.637,31 37.435,95 34.908,84 09.08.2018 11:45 49.992,80 49.749,81 91.503,04 39.294,99 36.723,75 09.08.2018 12:00 52.932,00 52.660,44 94.727,24 39.763,99 37.049,73 09.08.2018 12:15 51.691,20 51.431,90 91.632,60 38.786,00 36.121,51 09.08.2018 12:30 50.098,40 49.854,41 88.507,19 37.895,97 35.313,01 09.08.2018 12:45 50.969,60 50.717,29 88.773,06 38.084,77 35.452,12 09.08.2018 13:00 46.499,20 46.288,04 84.528,54 38.402,92 35.748,07 09.08.2018 13:15 48.092,00 47.866,62 79.261,14 36.473,82 33.836,16 09.08.2018 13:30 46.349,60 46.139,76 78.850,96 35.527,17 32.959,23 09.08.2018 13:45 47.018,40 46.802,66 81.421,06 34.731,18 32.183,94 09.08.2018 14:00 45.267,20 45.066,72 78.279,69 35.267,89 32.877,83 09.08.2018 14:15 43.287,20 43.103,28 72.588,44 33.947,82 31.673,00 09.08.2018 14:30 43.982,40 43.792,75 77.925,63 35.207,83 32.899,19 09.08.2018 14:45 44.140,80 43.949,83 80.731,16 38.616,38 36.267,32 09.08.2018 15:00 45.707,20 45.502,94 84.744,98 39.627,04 37.140,32 09.08.2018 15:15 42.952,80 42.771,61 80.710,73 39.328,20 36.849,42 09.08.2018 15:30 42.380,80 42.204,22 73.937,63 38.367,42 35.885,56 09.08.2018 15:45 44.316,80 44.124,36 73.351,68 36.461,34 34.266,25 09.08.2018 16:00 42.284,00 42.108,19 72.892,78 36.293,60 34.090,24 09.08.2018 16:15 41.685,60 41.514,54 66.450,32 37.012,91 34.696,09 09.08.2018 16:30 41.835,20 41.662,96 71.344,56 41.529,04 39.105,05 09.08.2018 16:45 40.594,40 40.431,81 77.412,05 42.851,00 40.386,20 09.08.2018 17:00 43.604,00 43.417,48 83.169,13 43.705,49 41.267,57 09.08.2018 17:15 47.159,20 46.942,21 86.497,05 44.113,89 41.676,01 09.08.2018 17:30 49.561,60 49.322,66 92.103,15 45.519,95 42.992,46 09.08.2018 17:45 50.705,60 50.455,83 93.720,38 47.721,02 44.988,42 09.08.2018 18:00 42.961,60 42.780,33 83.268,14 49.605,79 46.711,86 09.08.2018 18:15 40.990,40 40.824,76 84.501,23 50.327,99 47.405,62 09.08.2018 18:30 42.785,60 42.605,76 90.920,38 50.772,25 47.914,03 09.08.2018 18:45 43.850,40 43.661,85 96.624,91 50.873,16 48.022,57 09.08.2018 19:00 44.272,80 44.080,73 95.787,61 50.621,04 47.778,25 09.08.2018 19:15 46.904,00 46.689,27 97.831,43 48.946,11 46.309,06 09.08.2018 19:30 49.068,80 48.834,45 98.734,28 47.559,64 45.093,59 09.08.2018 19:45 47.616,80 47.395,71 94.813,21 46.134,96 43.815,38 09.08.2018 20:00 45.909,60 45.703,59 90.346,40 45.335,14 43.084,37 09.08.2018 20:15 47.141,60 46.924,76 90.233,94 44.797,38 42.393,61 09.08.2018 20:30 45.698,40 45.494,22 88.042,49 43.589,39 41.361,94 09.08.2018 20:45 44.396,00 44.202,90 85.989,93 42.968,35 40.836,77 09.08.2018 21:00 43.859,20 43.670,57 85.688,50 42.575,90 40.478,47 09.08.2018 21:15 45.575,20 45.372,08 88.243,67 42.250,54 40.178,50 09.08.2018 21:30 44.246,40 44.054,55 85.128,51 42.944,56 40.920,11 09.08.2018 21:45 42.407,20 42.230,40 80.859,42 41.983,33 40.127,21 09.08.2018 22:00 41.087,20 40.920,81 74.253,46 41.039,71 39.233,68 09.08.2018 22:15 40.216,00 40.056,30 66.107,12 40.173,93 38.330,06 09.08.2018 22:30 38.843,20 38.693,75 65.053,48 38.510,78 36.676,46 09.08.2018 22:45 37.628,80 37.488,12 65.944,48 36.531,52 34.699,33 09.08.2018 23:00 37.153,60 37.016,28 62.676,61 35.094,42 33.317,67 09.08.2018 23:15 35.833,60 35.705,38 61.074,21 33.325,18 31.704,94 09.08.2018 23:30 34.223,20 34.105,63 60.838,07 31.950,21 30.430,96 09.08.2018 23:45 33.897,60 33.782,13 59.727,10 30.491,66 29.128,64 09.08.2018 00:00 32.797,60 32.689,06 60.640,20 29.496,71 28.193,31 10.08.2018 00:15 32.683,20 32.575,37 61.370,45 28.568,94 27.163,64 10.08.2018 00:30 31.178,40 31.079,64 60.604,36 27.845,64 26.478,52 10.08.2018 00:45 31.240,00 31.140,88 60.734,68 26.983,62 25.673,29 10.08.2018 01:00 32.736,00 32.627,84 60.670,14 26.510,58 25.193,60 10.08.2018 01:15 32.454,40 32.347,97 63.021,25 25.978,82 24.648,96 10.08.2018 01:30 30.641,60 30.545,98 61.415,38 25.714,88 24.366,09 10.08.2018 01:45 33.536,80 33.423,63 62.119,24 25.456,84 24.111,58 10.08.2018 02:00 32.621,60 32.514,14 58.099,82 25.507,57 24.080,49 10.08.2018 02:15 28.054,40 27.973,12 52.770,00 25.478,06 24.085,68 10.08.2018 02:30 25.916,00 25.845,62 47.177,37 25.158,77 23.825,64 10.08.2018 02:45 29.532,80 29.443,48 51.585,74 24.924,50 23.616,04 10.08.2018 03:00 27.544,00 27.465,40 48.290,36 24.714,35 23.467,97 10.08.2018 03:15 26.980,80 26.905,10 48.571,49 24.674,99 23.452,39 10.08.2018 03:30 24.358,40 24.295,41 45.438,12 24.629,44 23.424,15 10.08.2018 03:45 26.936,80 26.861,32 46.230,09 24.686,94 23.447,57 10.08.2018 04:00 26.435,20 26.362,25 41.650,79 24.911,35 23.634,08 10.08.2018 04:15 26.153,60 26.082,05 41.771,37 25.212,28 23.900,54 10.08.2018 04:30 31.697,60 31.595,76 47.964,34 25.234,51 23.975,83 10.08.2018 04:45 33.871,20 33.755,90 54.276,48 25.626,51 24.364,53 10.08.2018 05:00 36.836,80 36.701,69 58.763,86 26.260,51 24.971,86 10.08.2018 05:15 37.980,80 37.837,61 57.535,07 27.964,73 26.422,39 10.08.2018 05:30 34.337,60 34.219,29 55.521,71 28.614,02 27.030,94 10.08.2018 05:45 35.288,00 35.163,44 57.182,74 29.962,50 28.199,88 10.08.2018 06:00 34.654,40 34.534,03 65.554,18 30.825,49 28.993,62 10.08.2018 06:15 39.397,60 39.244,06 70.368,48 32.574,53 30.984,42 10.08.2018 06:30 41.166,40 40.999,40 74.283,37 33.977,76 32.268,94 10.08.2018 06:45 44.844,80 44.647,92 79.378,61 35.310,71 33.539,47 10.08.2018 07:00 45.056,00 44.857,32 83.801,98 36.594,98 34.606,97 10.08.2018 07:15 44.862,40 44.665,37 86.139,09 38.187,97 36.257,15 10.08.2018 07:30 46.851,20 46.636,94 87.855,93 38.869,21 36.935,14 10.08.2018 07:45 43.164,00 42.981,09 84.931,90 39.679,47 37.720,84 10.08.2018 08:00 41.527,20 41.357,38 82.239,06 40.166,09 38.078,42 10.08.2018 08:15 41.140,00 40.973,20 83.729,94 40.568,90 38.279,91 10.08.2018 08:30 42.732,80 42.553,39 85.157,39 40.076,74 37.952,00 10.08.2018 08:45 42.072,80 41.898,67 79.958,59 40.182,62 38.235,41 10.08.2018 09:00 42.908,80 42.727,96 79.683,62 40.193,77 38.126,90 10.08.2018 09:15 43.401,60 43.216,75 83.422,09 40.447,26 38.148,09 10.08.2018 09:30 42.213,60 42.038,35 83.196,98 39.555,68 37.284,96 10.08.2018 09:45 41.298,40 41.130,37 84.366,99 39.971,56 37.668,60 10.08.2018 10:00 45.284,80 45.084,17 86.011,30 40.130,69 37.899,66 10.08.2018 10:15 43.392,80 43.208,02 85.037,14 39.223,00 37.105,60 10.08.2018 10:30 41.016,80 40.850,96 79.930,47 37.877,69 35.713,29 10.08.2018 10:45 41.597,60 41.427,23 76.443,00 36.015,49 34.020,68 10.08.2018 11:00 41.219,20 41.051,79 78.538,94 36.605,11 34.532,68 10.08.2018 11:15 41.764,80 41.593,11 80.006,34 36.737,79 34.599,93 10.08.2018 11:30 43.208,00 43.024,73 77.176,86 36.119,56 34.120,29 10.08.2018 11:45 43.014,40 42.832,71 74.924,57 35.872,82 34.002,11 10.08.2018 12:00 42.935,20 42.754,15 74.864,46 35.727,99 33.895,97 10.08.2018 12:15 45.636,80 45.433,15 73.726,95 35.740,43 33.797,19 10.08.2018 12:30 42.891,20 42.710,51 73.302,03 34.705,35 32.904,10 10.08.2018 12:45 42.873,60 42.693,05 70.084,46 34.055,43 32.355,41 10.08.2018 13:00 41.976,00 41.802,64 73.098,05 33.689,78 31.980,52 10.08.2018 13:15 41.835,20 41.662,96 73.805,13 33.654,83 31.710,65 10.08.2018 13:30 38.904,80 38.754,90 71.162,80 32.858,83 31.056,30 10.08.2018 13:45 39.987,20 39.829,24 72.133,77 31.979,61 30.151,78 10.08.2018 14:00 39.688,00 39.532,29 66.760,46 31.078,34 29.399,11 10.08.2018 14:15 39.080,80 38.929,60 65.925,98 31.483,96 29.741,66 10.08.2018 14:30 39.248,00 39.095,57 66.618,25 30.041,56 28.216,40 10.08.2018 14:45 39.556,00 39.401,28 68.804,97 29.437,54 27.664,82 10.08.2018 15:00 39.503,20 39.348,87 69.021,15 31.269,85 29.474,02 10.08.2018 15:15 37.048,00 36.911,42 65.940,77 30.106,36 28.311,37 10.08.2018 15:30 39.080,80 38.929,60 63.751,83 30.623,54 28.903,59 10.08.2018 15:45 37.444,00 37.304,63 64.194,24 30.466,65 28.734,65 10.08.2018 16:00 39.661,60 39.506,08 69.800,59 31.214,53 29.370,14 10.08.2018 16:15 39.388,80 39.235,32 68.779,91 31.002,22 29.215,43 10.08.2018 16:30 38.130,40 37.986,13 64.728,09 31.458,32 29.718,11 10.08.2018 16:45 38.086,40 37.942,45 68.131,77 33.247,65 31.419,99 10.08.2018 17:00 41.395,20 41.226,41 75.442,47 35.597,87 33.633,30 10.08.2018 17:15 42.618,40 42.439,91 75.138,11 36.059,65 34.107,57 10.08.2018 17:30 41.905,60 41.732,80 76.026,97 37.249,69 35.356,99 10.08.2018 17:45 42.125,60 41.951,05 84.192,81 39.117,66 37.034,98 10.08.2018 18:00 45.566,40 45.363,36 85.326,01 40.592,00 38.431,40 10.08.2018 18:15 44.915,20 44.717,72 82.183,24 40.828,86 38.614,32 10.08.2018 18:30 44.000,00 43.810,21 81.538,83 40.710,99 38.738,03 10.08.2018 18:45 41.492,00 41.322,46 81.344,25 41.714,43 39.698,70 10.08.2018 19:00 42.284,00 42.108,19 82.940,22 41.698,47 39.784,04 10.08.2018 19:15 43.032,00 42.850,16 82.727,46 41.922,45 40.062,33 10.08.2018 19:30 41.870,40 41.697,88 79.875,66 42.127,98 40.318,94 10.08.2018 19:45 41.976,00 41.802,64 81.768,58 42.180,09 40.388,47 10.08.2018 20:00 41.236,80 41.069,25 80.671,24 42.177,97 40.472,78 10.08.2018 20:15 43.120,00 42.937,45 82.978,87 42.076,64 40.083,78 10.08.2018 20:30 42.222,40 42.047,08 82.960,59 41.974,77 39.929,43 10.08.2018 20:45 42.618,40 42.439,91 83.220,58 41.179,52 39.196,55 10.08.2018 21:00 41.421,60 41.252,61 81.777,91 41.190,20 39.260,14 10.08.2018 21:15 41.342,40 41.174,03 79.995,10 41.626,26 39.615,53 10.08.2018 21:30 41.580,00 41.409,77 75.688,25 42.761,16 40.795,18 10.08.2018 21:45 40.708,80 40.545,34 73.897,09 42.155,01 40.328,08 10.08.2018 22:00 43.296,00 43.112,01 77.513,53 41.319,02 39.567,93 10.08.2018 22:15 43.120,00 42.937,45 80.140,64 40.578,15 38.962,29 10.08.2018 22:30 42.433,60 42.256,59 77.310,82 38.983,62 37.446,39 10.08.2018 22:45 41.025,60 40.859,69 74.584,80 37.255,13 35.770,34 10.08.2018 23:00 40.902,40 40.737,44 74.201,54 35.856,73 34.183,25 10.08.2018 23:15 40.462,40 40.300,83 73.212,43 34.257,96 32.729,64 10.08.2018 23:30 39.248,00 39.095,57 72.689,00 32.836,77 31.387,18 10.08.2018 23:45 38.385,60 38.239,49 72.909,10 31.521,03 30.072,89 10.08.2018 00:00 38.737,60 38.588,93 71.747,22 30.521,09 29.099,89 11.08.2018 00:15 38.324,00 38.178,34 70.576,81 29.568,03 28.152,43 11.08.2018 00:30 37.030,40 36.893,94 68.610,98 28.675,45 27.188,98 11.08.2018 00:45 36.819,20 36.684,22 65.944,09 27.765,98 26.347,77 11.08.2018 01:00 35.499,20 35.373,23 63.075,88 27.155,53 25.770,07 11.08.2018 01:15 34.240,80 34.123,12 61.204,24 26.693,62 25.308,66 11.08.2018 01:30 33.255,20 33.143,80 59.772,41 26.036,03 24.798,07 11.08.2018 01:45 33.774,40 33.659,72 59.168,45 25.564,95 24.390,40 11.08.2018 02:00 32.533,60 32.426,69 57.794,74 25.263,31 24.096,22 11.08.2018 02:15 32.084,80 31.980,63 54.180,19 25.034,68 23.848,61 11.08.2018 02:30 31.477,60 31.377,07 53.116,88 24.836,63 23.656,43 11.08.2018 02:45 31.618,40 31.517,03 53.687,47 24.589,27 23.422,60 11.08.2018 03:00 30.430,40 30.335,99 54.329,90 24.180,41 23.003,42 11.08.2018 03:15 29.365,60 29.277,21 55.252,54 23.964,72 22.859,87 11.08.2018 03:30 29.444,80 29.355,97 55.385,05 23.625,82 22.702,14 11.08.2018 03:45 29.779,20 29.688,50 56.430,61 23.672,09 22.634,27 11.08.2018 04:00 29.409,60 29.320,96 56.428,94 23.925,97 22.759,51 11.08.2018 04:15 30.580,00 30.484,73 55.646,26 23.637,70 22.801,90 11.08.2018 04:30 32.296,00 32.190,54 56.217,93 23.429,23 22.867,51 11.08.2018 04:45 32.260,80 32.155,56 55.931,50 23.552,84 23.038,43 11.08.2018 05:00 32.630,40 32.522,89 56.692,34 24.096,59 23.298,16 11.08.2018 05:15 33.008,80 32.898,94 57.886,96 24.650,78 23.834,42 11.08.2018 05:30 34.355,20 34.236,78 60.119,28 25.105,52 24.338,64 11.08.2018 05:45 33.897,60 33.782,13 59.558,90 25.573,61 24.839,47 11.08.2018 06:00 32.489,60 32.382,96 57.329,03 25.995,65 25.152,87 11.08.2018 06:15 34.610,40 34.490,32 59.908,19 26.795,37 25.863,15 11.08.2018 06:30 34.460,80 34.341,69 60.177,51 27.196,11 26.267,72 11.08.2018 06:45 35.780,80 35.652,94 61.512,70 28.213,75 27.213,88 11.08.2018 07:00 37.127,20 36.990,07 60.962,37 29.673,21 28.571,56 11.08.2018 07:15 33.589,60 33.476,09 58.077,66 31.441,62 30.176,92 11.08.2018 07:30 33.607,20 33.493,58 60.933,89 32.509,45 31.051,96 11.08.2018 07:45 36.898,40 36.762,86 66.117,60 34.177,80 32.512,88 11.08.2018 08:00 37.444,00 37.304,63 67.606,69 35.005,68 33.381,81 11.08.2018 08:15 39.212,80 39.060,63 72.287,65 36.695,74 34.981,36 11.08.2018 08:30 37.118,40 36.981,33 72.659,03 37.690,08 35.985,79 11.08.2018 08:45 36.836,80 36.701,69 72.032,33 38.206,03 36.448,15 11.08.2018 09:00 37.540,80 37.400,75 68.487,06 38.933,19 36.998,27 11.08.2018 09:15 39.996,00 39.837,97 67.964,49 38.471,48 36.578,46 11.08.2018 09:30 38.966,40 38.816,05 66.057,35 36.769,60 34.940,00 11.08.2018 09:45 32.199,20 32.094,33 55.228,59 34.884,42 33.129,66 11.08.2018 10:00 29.180,80 29.093,43 49.386,57 34.046,88 32.377,32 11.08.2018 10:15 28.160,00 28.078,16 45.439,80 34.706,42 32.896,13 11.08.2018 10:30 27.297,60 27.220,27 42.163,65 34.221,93 32.579,87 11.08.2018 10:45 26.831,20 26.756,26 43.050,70 34.560,29 33.003,61 11.08.2018 11:00 25.106,40 25.039,92 42.748,48 35.474,52 33.961,02 11.08.2018 11:15 24.367,20 24.304,17 40.086,51 35.273,27 33.826,71 11.08.2018 11:30 23.848,00 23.787,34 37.595,25 33.905,73 32.472,88 11.08.2018 11:45 26.840,00 26.765,01 41.247,89 33.695,62 32.368,47 11.08.2018 12:00 26.954,40 26.878,83 37.901,17 33.503,12 32.180,96 11.08.2018 12:15 26.752,00 26.677,46 36.440,03 34.430,72 33.107,96 11.08.2018 12:30 23.944,80 23.883,70 34.821,37 32.641,60 31.358,25 11.08.2018 12:45 21.032,00 20.983,27 29.742,38 32.375,85 30.924,32 11.08.2018 13:00 23.548,80 23.489,48 27.589,44 32.250,21 30.757,07 11.08.2018 13:15 17.952,00 17.914,61 26.862,75 30.036,74 28.602,36 11.08.2018 13:30 14.748,80 14.721,31 20.028,67 28.725,50 27.507,67 11.08.2018 13:45 15.664,00 15.633,88 24.028,92 29.532,79 28.163,56 11.08.2018 14:00 17.107,20 17.072,61 21.930,19 27.289,87 26.149,59 11.08.2018 14:15 16.552,80 16.519,97 21.149,71 26.930,87 25.716,41 11.08.2018 14:30 18.427,20 18.388,18 26.651,77 28.546,01 27.258,85 11.08.2018 14:45 19.606,40 19.563,14 25.520,95 28.413,10 27.199,86 11.08.2018 15:00 17.828,80 17.791,83 27.818,37 27.148,75 25.914,91 11.08.2018 15:15 18.233,60 18.195,25 28.009,03 27.292,05 26.036,72 11.08.2018 15:30 18.550,40 18.510,95 27.163,57 27.686,43 26.127,82 11.08.2018 15:45 18.251,20 18.212,79 25.891,56 28.204,85 26.650,27 11.08.2018 16:00 19.844,00 19.799,86 27.505,16 28.573,21 26.922,91 11.08.2018 16:15 18.594,40 18.554,80 27.800,51 27.016,12 25.567,08 11.08.2018 16:30 17.952,00 17.914,61 33.041,96 27.851,28 26.396,39 11.08.2018 16:45 19.597,60 19.554,38 35.939,54 29.871,00 28.337,71 11.08.2018 17:00 20.460,00 20.413,51 39.792,84 31.838,55 30.210,81 11.08.2018 17:15 22.413,60 22.359,20 43.995,85 32.794,84 31.167,99 11.08.2018 17:30 22.642,40 22.587,03 44.294,06 33.432,94 31.856,76 11.08.2018 17:45 26.356,00 26.283,44 50.312,53 34.676,24 33.041,48 11.08.2018 18:00 27.183,20 27.106,46 51.126,83 36.767,21 35.094,10 11.08.2018 18:15 27.412,00 27.334,08 48.541,32 36.721,05 35.057,87 11.08.2018 18:30 25.740,00 25.670,48 52.732,85 38.215,36 36.552,26 11.08.2018 18:45 25.960,00 25.889,40 53.098,62 38.746,99 36.952,33 11.08.2018 19:00 22.088,00 22.034,97 50.403,52 39.535,62 37.785,60 11.08.2018 19:15 24.939,20 24.873,51 51.614,13 39.450,96 37.867,41 11.08.2018 19:30 25.476,00 25.407,75 54.315,06 40.087,40 38.432,11 11.08.2018 19:45 25.968,80 25.898,16 56.539,26 40.025,88 38.386,82 11.08.2018 20:00 25.581,60 25.512,84 56.454,38 40.099,86 38.586,94 11.08.2018 20:15 27.500,00 27.421,63 57.012,02 39.992,11 38.268,76 11.08.2018 20:30 26.892,80 26.817,55 56.948,94 39.851,88 38.113,89 11.08.2018 20:45 26.593,60 26.519,86 54.549,89 39.310,56 37.959,46 11.08.2018 21:00 26.567,20 26.493,59 55.607,43 39.245,25 37.921,73 11.08.2018 21:15 27.376,80 27.299,06 55.813,49 39.894,18 38.185,03 11.08.2018 21:30 27.544,00 27.465,40 57.753,65 40.319,12 38.785,25 11.08.2018 21:45 26.127,20 26.055,78 55.275,06 40.004,50 38.747,10 11.08.2018 22:00 26.136,00 26.064,54 56.434,96 39.499,60 38.301,45 11.08.2018 22:15 29.462,40 29.373,47 59.803,39 38.647,63 37.521,98 11.08.2018 22:30 29.022,40 28.935,90 57.900,71 37.328,41 36.249,80 11.08.2018 22:45 27.588,00 27.509,17 54.662,28 35.719,59 34.771,05 11.08.2018 23:00 26.787,20 26.712,48 54.611,18 34.734,87 33.755,46 11.08.2018 23:15 26.347,20 26.274,69 54.166,57 33.377,71 32.440,64 11.08.2018 23:30 30.131,20 30.038,50 57.397,13 32.167,16 31.270,35 11.08.2018 23:45 29.198,40 29.110,93 56.946,51 30.900,87 30.046,70 11.08.2018 00:00 29.172,00 29.084,68 56.740,38 30.090,69 29.237,27 12.08.2018 00:15 28.820,00 28.734,60 55.792,34 28.988,32 27.941,59 12.08.2018 00:30 27.183,20 27.106,46 53.644,45 28.499,31 27.140,59 12.08.2018 00:45 26.479,20 26.406,03 53.053,30 27.633,90 26.297,38 12.08.2018 01:00 26.831,20 26.756,26 54.343,57 27.023,11 25.690,36 12.08.2018 01:15 27.104,00 27.027,67 54.270,40 26.353,19 25.102,07 12.08.2018 01:30 26.109,60 26.038,27 52.356,95 25.745,23 24.525,23 12.08.2018 01:45 25.564,00 25.495,33 51.493,58 25.443,93 24.244,54 12.08.2018 02:00 25.326,40 25.258,87 51.557,79 25.068,70 23.899,88 12.08.2018 02:15 25.766,40 25.696,75 52.287,54 24.829,37 23.626,36 12.08.2018 02:30 25.555,20 25.486,57 52.232,97 24.533,53 23.253,15 12.08.2018 02:45 25.511,20 25.442,78 52.347,57 24.292,55 23.008,76 12.08.2018 03:00 25.185,60 25.118,74 51.882,10 23.986,78 22.708,05 12.08.2018 03:15 24.675,20 24.610,75 51.224,66 23.220,00 22.244,53 12.08.2018 03:30 24.833,60 24.768,40 51.109,50 23.087,46 22.190,80 12.08.2018 03:45 24.384,80 24.321,69 50.427,92 22.993,30 22.183,57 12.08.2018 04:00 24.965,60 24.899,78 50.934,37 23.005,18 22.198,97 12.08.2018 04:15 25.194,40 25.127,50 51.480,23 22.952,94 22.125,41 12.08.2018 04:30 24.543,20 24.479,36 50.951,77 22.925,07 22.105,82 12.08.2018 04:45 24.420,00 24.356,73 50.399,43 22.900,25 22.121,98 12.08.2018 05:00 24.314,40 24.251,61 49.375,83 22.719,21 22.248,88 12.08.2018 05:15 24.772,00 24.707,09 49.784,09 23.416,32 22.641,51 12.08.2018 05:30 24.076,80 24.015,10 49.521,33 23.692,84 22.783,80 12.08.2018 05:45 23.003,20 22.946,27 48.138,28 23.826,03 22.851,85 12.08.2018 06:00 23.900,80 23.839,90 48.976,39 23.354,41 22.334,55 12.08.2018 06:15 25.088,80 25.022,40 50.003,44 23.606,08 22.524,75 12.08.2018 06:30 24.807,20 24.742,13 48.175,38 23.741,33 22.911,79 12.08.2018 06:45 24.332,00 24.269,13 47.193,99 23.897,84 23.187,55 12.08.2018 07:00 24.420,00 24.356,73 46.938,91 24.528,49 23.835,70 12.08.2018 07:15 24.965,60 24.899,78 47.019,69 25.425,04 24.718,14 12.08.2018 07:30 25.388,00 25.320,18 47.575,28 26.478,23 25.670,20 12.08.2018 07:45 25.115,20 25.048,68 47.592,72 27.180,36 26.451,28 12.08.2018 08:00 25.264,80 25.197,56 48.142,92 27.964,57 27.215,85 12.08.2018 08:15 25.740,00 25.670,48 48.065,65 28.719,81 27.889,63 12.08.2018 08:30 25.608,00 25.539,12 46.644,33 29.087,86 28.189,40 12.08.2018 08:45 26.083,20 26.012,00 47.296,45 30.050,62 29.186,58 12.08.2018 09:00 25.652,00 25.582,90 48.181,80 30.735,94 29.808,91 12.08.2018 09:15 26.056,80 25.985,73 47.382,43 30.640,87 29.574,98 12.08.2018 09:30 25.256,00 25.188,81 47.319,52 30.372,83 29.133,14 12.08.2018 09:45 25.308,80 25.241,35 45.832,01 30.907,37 29.715,68 12.08.2018 10:00 25.722,40 25.652,96 46.063,23 30.978,18 29.850,52 12.08.2018 10:15 25.942,40 25.871,89 43.962,87 30.613,04 29.433,26 12.08.2018 10:30 26.664,00 26.589,90 47.343,40 32.231,88 31.051,11 12.08.2018 10:45 26.558,40 26.484,83 47.449,26 32.921,43 31.718,14 12.08.2018 11:00 26.672,80 26.598,66 42.380,11 30.965,26 29.859,49 12.08.2018 11:15 27.236,00 27.158,99 42.891,70 30.766,21 29.764,98 12.08.2018 11:30 25.880,80 25.810,59 37.522,07 29.640,21 28.620,83 12.08.2018 11:45 23.029,60 22.972,56 32.494,90 29.912,30 28.965,36 12.08.2018 12:00 22.352,00 22.297,86 31.014,52 29.496,58 28.571,53 12.08.2018 12:15 22.651,20 22.595,79 31.073,43 28.623,03 27.750,12 12.08.2018 12:30 22.668,80 22.613,32 30.041,74 27.485,38 26.702,47 12.08.2018 12:45 22.598,40 22.543,22 29.238,15 27.002,15 26.174,56 12.08.2018 13:00 20.741,60 20.694,02 27.242,72 25.304,37 24.382,02 12.08.2018 13:15 19.712,00 19.668,35 25.070,04 23.893,03 23.000,86 12.08.2018 13:30 18.964,00 18.923,08 23.919,96 22.912,96 22.074,14 12.08.2018 13:45 17.652,80 17.616,42 20.794,46 22.117,41 21.380,38 12.08.2018 14:00 18.348,00 18.309,25 22.867,71 21.846,98 21.080,08 12.08.2018 14:15 17.644,00 17.607,65 21.900,26 21.228,32 20.515,41 12.08.2018 14:30 17.520,80 17.484,86 22.254,98 20.739,45 19.995,74 12.08.2018 14:45 18.955,20 18.914,32 24.117,50 20.664,80 19.887,52 12.08.2018 15:00 20.583,20 20.536,24 27.140,80 20.811,03 20.016,27 12.08.2018 15:15 20.160,80 20.115,46 26.633,79 21.537,18 20.736,45 12.08.2018 15:30 20.143,20 20.097,93 28.175,24 21.227,19 20.444,35 12.08.2018 15:45 19.712,00 19.668,35 27.550,94 20.943,41 20.149,49 12.08.2018 16:00 19.782,40 19.738,49 27.315,30 21.074,61 20.280,64 12.08.2018 16:15 20.688,80 20.641,42 29.390,16 21.850,01 21.088,40 12.08.2018 16:30 20.336,80 20.290,79 29.858,33 22.369,46 21.476,95 12.08.2018 16:45 21.005,60 20.956,98 32.125,44 24.042,60 23.041,75 12.08.2018 17:00 22.976,80 22.919,99 36.665,41 25.613,88 24.558,21 12.08.2018 17:15 24.965,60 24.899,78 40.102,95 27.345,08 26.224,86 12.08.2018 17:30 22.950,40 22.893,70 40.247,99 29.352,37 28.228,66 12.08.2018 17:45 23.020,80 22.963,80 41.844,10 31.391,68 30.189,78 12.08.2018 18:00 24.983,20 24.917,30 46.316,25 33.602,70 32.349,41 12.08.2018 18:15 25.352,80 25.285,14 48.037,37 35.024,76 33.757,39 12.08.2018 18:30 24.050,40 23.988,82 48.938,40 36.730,70 35.373,26 12.08.2018 18:45 24.560,80 24.496,88 49.893,91 37.497,57 36.038,61 12.08.2018 19:00 26.259,20 26.187,13 52.552,90 38.422,90 36.964,91 12.08.2018 19:15 27.896,00 27.815,55 55.623,08 39.172,67 37.708,52 12.08.2018 19:30 28.283,20 28.200,70 57.183,22 39.644,94 38.284,36 12.08.2018 19:45 28.626,40 28.542,06 58.113,22 39.788,98 38.521,75 12.08.2018 20:00 28.204,00 28.121,92 58.015,75 39.655,78 38.687,58 12.08.2018 20:15 27.016,00 26.940,12 57.173,64 39.371,94 38.539,40 12.08.2018 20:30 26.496,80 26.423,54 56.877,67 39.331,76 38.463,24 12.08.2018 20:45 26.039,20 25.968,21 57.074,68 39.256,69 38.399,33 12.08.2018 21:00 27.165,60 27.088,95 58.645,72 39.293,77 38.445,59 12.08.2018 21:15 28.476,80 28.393,26 60.439,09 40.149,45 39.188,87 12.08.2018 21:30 28.635,20 28.550,81 60.756,03 40.062,81 39.150,68 12.08.2018 21:45 28.168,80 28.086,91 61.673,35 39.521,98 38.662,64 12.08.2018 22:00 27.772,80 27.693,00 61.543,32 38.473,15 37.594,56 12.08.2018 22:15 33.308,00 33.196,27 67.329,07 37.672,40 36.478,75 12.08.2018 22:30 31.240,00 31.140,88 64.675,20 36.710,30 35.082,73 12.08.2018 22:45 31.380,80 31.280,85 63.403,50 34.904,18 33.255,64 12.08.2018 23:00 30.465,60 30.370,99 61.449,84 33.096,65 31.525,93 12.08.2018 23:15 29.136,80 29.049,67 60.021,68 31.502,80 29.975,85 12.08.2018 23:30 28.969,60 28.883,39 59.382,08 30.276,59 28.779,92 12.08.2018 23:45 29.172,00 29.084,68 59.105,03 28.771,76 27.398,10 12.08.2018 00:00 31.574,40 31.473,29 61.660,27 27.571,93 26.249,37 13.08.2018 00:15 32.128,80 32.024,36 61.261,75 26.547,08 25.241,55 13.08.2018 00:30 32.648,00 32.540,38 61.729,61 25.668,15 24.389,22 13.08.2018 00:45 32.348,80 32.243,02 61.779,68 25.147,74 23.898,84 13.08.2018 01:00 31.108,00 31.009,66 60.234,54 24.750,68 23.469,11 13.08.2018 01:15 30.245,60 30.152,25 59.834,66 24.272,99 22.942,19 13.08.2018 01:30 30.360,00 30.266,00 59.400,07 23.881,73 22.647,79 13.08.2018 01:45 30.888,00 30.790,94 59.039,32 23.325,74 22.345,30 13.08.2018 02:00 30.245,60 30.152,25 58.003,49 23.166,69 22.152,34 13.08.2018 02:15 29.040,00 28.953,40 56.729,37 23.007,83 21.999,15 13.08.2018 02:30 29.471,20 29.382,22 56.107,13 22.873,74 21.904,66 13.08.2018 02:45 30.518,40 30.423,49 57.228,75 22.654,79 21.724,26 13.08.2018 03:00 29.884,80 29.793,50 56.758,47 22.616,66 21.691,62 13.08.2018 03:15 27.852,00 27.771,79 55.656,83 22.581,87 21.655,08 13.08.2018 03:30 28.318,40 28.235,71 55.905,97 22.405,54 21.557,59 13.08.2018 03:45 27.649,60 27.570,45 55.271,34 22.502,79 21.658,82 13.08.2018 04:00 28.168,80 28.086,91 55.511,70 22.583,03 21.721,89 13.08.2018 04:15 28.160,00 28.078,16 55.567,34 22.887,45 22.013,17 13.08.2018 04:30 26.312,00 26.239,66 54.073,50 23.209,64 22.352,26 13.08.2018 04:45 24.965,60 24.899,78 53.373,34 23.995,87 23.044,64 13.08.2018 05:00 26.056,80 25.985,73 55.425,49 24.878,82 23.820,11 13.08.2018 05:15 27.464,80 27.386,61 57.815,54 26.219,42 25.031,65 13.08.2018 05:30 28.740,80 28.655,84 60.420,97 26.755,24 25.793,67 13.08.2018 05:45 30.289,60 30.196,00 63.363,01 27.959,20 26.981,86 13.08.2018 06:00 33.193,60 33.082,59 67.941,26 28.889,97 27.783,09 13.08.2018 06:15 37.400,00 37.260,94 75.060,29 31.298,22 29.968,04 13.08.2018 06:30 40.286,40 40.126,17 79.917,58 32.930,93 31.112,80 13.08.2018 06:45 43.956,00 43.766,57 84.566,10 34.107,39 32.273,38 13.08.2018 07:00 44.536,80 44.342,52 85.541,17 35.071,74 33.212,30 13.08.2018 07:15 44.985,60 44.787,52 87.104,43 36.855,88 34.860,50 13.08.2018 07:30 42.864,80 42.684,32 86.272,62 37.808,58 35.804,08 13.08.2018 07:45 38.720,00 38.571,46 80.798,29 37.693,57 35.709,07 13.08.2018 08:00 38.051,20 37.907,50 79.487,18 37.915,48 35.760,99 13.08.2018 08:15 35.138,40 35.014,84 75.102,08 38.472,86 36.058,69 13.08.2018 08:30 37.092,00 36.955,11 80.495,97 40.473,18 37.872,73 13.08.2018 08:45 37.039,20 36.902,68 80.657,80 41.312,33 38.774,81 13.08.2018 09:00 34.856,80 34.735,10 72.330,73 38.144,60 35.702,23 13.08.2018 09:15 34.927,20 34.805,04 70.987,36 36.962,51 34.505,57 13.08.2018 09:30 38.896,00 38.746,17 78.068,44 38.813,34 36.424,46 13.08.2018 09:45 38.192,00 38.047,29 76.630,09 38.169,84 35.825,11 13.08.2018 10:00 41.254,40 41.086,71 80.961,10 39.342,05 37.094,25 13.08.2018 10:15 44.237,60 44.045,83 85.780,33 40.065,26 37.693,10 13.08.2018 10:30 42.556,80 42.378,80 88.757,95 42.209,15 39.762,67 13.08.2018 10:45 44.246,40 44.054,55 87.777,42 44.151,50 41.592,38 13.08.2018 11:00 42.328,00 42.151,84 78.345,33 43.858,54 41.120,57 13.08.2018 11:15 36.766,40 36.631,78 72.187,39 43.832,69 41.107,85 13.08.2018 11:30 42.240,00 42.064,54 84.127,75 43.163,13 40.616,79 13.08.2018 11:45 45.944,80 45.738,49 92.431,43 44.396,96 42.049,31 13.08.2018 12:00 51.664,80 51.405,75 100.965,45 45.942,83 43.373,77 13.08.2018 12:15 52.192,80 51.928,58 100.286,06 45.585,14 43.054,78 13.08.2018 12:30 53.644,80 53.366,06 101.460,03 45.742,20 42.973,51 13.08.2018 12:45 55.193,60 54.898,94 100.920,79 45.553,75 42.812,70 13.08.2018 13:00 53.574,40 53.296,37 100.077,30 45.222,54 42.567,41 13.08.2018 13:15 52.870,40 52.599,45 99.401,07 44.793,86 42.011,28 13.08.2018 13:30 53.521,60 53.244,11 100.861,40 44.608,36 41.906,05 13.08.2018 13:45 52.518,40 52.250,96 99.934,78 44.672,24 42.233,77 13.08.2018 14:00 53.380,80 53.104,73 100.230,47 44.270,31 41.951,25 13.08.2018 14:15 49.684,80 49.444,71 96.259,82 43.866,47 41.642,21 13.08.2018 14:30 51.814,40 51.553,89 97.163,68 43.241,91 40.986,82 13.08.2018 14:45 49.121,60 48.886,76 93.956,31 43.088,72 40.720,01 13.08.2018 15:00 48.294,40 48.067,17 89.304,06 41.652,50 39.275,53 13.08.2018 15:15 45.469,60 45.267,39 83.319,56 39.133,00 36.852,16 13.08.2018 15:30 44.017,60 43.827,66 79.884,04 37.108,53 34.991,81 13.08.2018 15:45 42.944,00 42.762,88 70.234,38 33.652,20 31.655,66 13.08.2018 16:00 42.548,00 42.370,07 70.606,52 34.742,34 32.691,09 13.08.2018 16:15 41.641,60 41.470,88 76.358,25 37.916,70 35.787,77 13.08.2018 16:30 38.262,40 38.117,18 73.486,49 39.654,63 37.562,54 13.08.2018 16:45 39.045,60 38.894,66 76.197,12 39.358,58 37.297,30 13.08.2018 17:00 40.312,80 40.152,37 81.125,68 40.678,28 38.524,24 13.08.2018 17:15 38.500,00 38.353,06 75.392,96 41.535,67 39.126,05 13.08.2018 17:30 39.309,60 39.156,71 74.477,18 41.091,09 38.720,28 13.08.2018 17:45 39.494,40 39.340,13 71.590,44 41.142,52 39.092,91 13.08.2018 18:00 41.307,20 41.139,10 77.584,50 42.158,39 39.948,95 13.08.2018 18:15 41.324,80 41.156,56 80.799,14 43.091,52 40.859,65 13.08.2018 18:30 42.636,00 42.457,37 80.903,07 42.501,60 40.388,36 13.08.2018 18:45 36.423,20 36.290,96 76.352,27 43.944,43 41.772,28 13.08.2018 19:00 40.180,80 40.021,37 84.361,92 45.674,04 43.479,95 13.08.2018 19:15 43.419,20 43.234,20 88.251,51 45.813,15 43.628,71 13.08.2018 19:30 40.251,20 40.091,24 82.138,92 45.614,06 43.451,56 13.08.2018 19:45 36.194,40 36.063,72 69.386,01 45.401,55 43.388,45 13.08.2018 20:00 33.897,60 33.782,13 71.295,70 44.256,84 42.354,42 13.08.2018 20:15 36.652,00 36.518,18 77.484,43 42.968,88 40.911,25 13.08.2018 20:30 38.236,00 38.090,97 79.724,86 41.679,83 39.665,45 13.08.2018 20:45 39.388,80 39.235,32 81.622,59 41.258,46 39.293,73 13.08.2018 21:00 42.081,60 41.907,40 85.121,85 41.260,92 39.363,41 13.08.2018 21:15 42.284,00 42.108,19 85.405,08 41.760,29 39.908,95 13.08.2018 21:30 43.234,40 43.050,91 85.325,21 41.425,48 39.649,85 13.08.2018 21:45 42.451,20 42.274,05 82.944,54 40.634,87 38.963,49 13.08.2018 22:00 44.924,00 44.726,45 86.091,39 39.742,16 38.103,51 13.08.2018 22:15 45.328,80 45.127,80 85.313,28 38.518,76 36.918,74 13.08.2018 22:30 42.627,20 42.448,64 81.506,93 36.617,50 35.000,22 13.08.2018 22:45 41.773,60 41.601,84 80.358,92 34.810,64 33.218,51 13.08.2018 23:00 41.254,40 41.086,71 78.286,67 33.494,43 31.852,99 13.08.2018 23:15 40.532,80 40.370,69 77.822,13 31.759,87 30.208,11 13.08.2018 23:30 39.846,40 39.689,50 76.971,36 30.443,15 28.928,93 13.08.2018 23:45 37.188,80 37.051,23 74.206,22 29.063,42 27.696,27 13.08.2018 00:00 37.488,00 37.348,32 73.203,43 27.934,27 26.735,49 14.08.2018 00:15 37.919,20 37.776,45 72.660,57 26.898,56 25.764,92 14.08.2018 00:30 38.508,80 38.361,80 72.221,63 25.857,92 24.797,27 14.08.2018 00:45 37.752,00 37.610,45 72.357,83 25.134,91 24.109,00 14.08.2018 01:00 36.124,00 35.993,81 69.861,71 24.690,83 23.666,96 14.08.2018 01:15 36.159,20 36.028,76 69.774,32 24.378,71 23.368,81 14.08.2018 01:30 35.455,20 35.329,53 68.817,33 24.167,18 23.083,19 14.08.2018 01:45 36.238,40 36.107,42 68.797,18 23.858,53 22.723,49 14.08.2018 02:00 35.604,80 35.478,12 67.668,62 23.734,78 22.569,04 14.08.2018 02:15 35.411,20 35.285,82 66.067,79 23.901,36 22.613,72 14.08.2018 02:30 35.235,20 35.111,00 64.973,62 23.652,72 22.390,34 14.08.2018 02:45 34.724,80 34.603,97 65.403,16 23.449,07 22.183,50 14.08.2018 03:00 34.346,40 34.228,04 64.177,61 23.170,66 21.914,83 14.08.2018 03:15 34.513,60 34.394,15 65.626,10 23.200,64 21.906,18 14.08.2018 03:30 34.619,20 34.499,06 66.010,01 22.933,96 21.749,78 14.08.2018 03:45 34.927,20 34.805,04 65.992,50 22.897,37 21.769,15 14.08.2018 04:00 34.883,20 34.761,33 63.964,40 23.166,10 22.035,55 14.08.2018 04:15 37.056,80 36.920,16 68.084,96 23.151,07 22.020,76 14.08.2018 04:30 37.136,00 36.998,80 68.330,65 23.668,46 22.517,34 14.08.2018 04:45 38.271,20 38.125,92 68.126,27 24.393,97 23.201,63 14.08.2018 05:00 37.743,20 37.601,71 70.059,91 25.103,22 23.842,76 14.08.2018 05:15 39.160,00 39.008,22 74.051,23 26.676,94 25.308,14 14.08.2018 05:30 37.496,80 37.357,06 73.140,69 27.131,31 26.088,40 14.08.2018 05:45 40.946,40 40.781,10 79.083,44 28.741,68 27.520,45 14.08.2018 06:00 41.553,60 41.383,57 80.531,47 30.401,36 28.874,84 14.08.2018 06:15 43.445,60 43.260,38 83.855,24 32.530,26 30.742,63 14.08.2018 06:30 45.628,00 45.424,43 85.915,66 34.164,16 32.081,54 14.08.2018 06:45 47.423,20 47.203,85 88.135,13 35.341,35 33.119,61 14.08.2018 07:00 44.061,60 43.871,29 86.006,94 36.549,52 34.277,60 14.08.2018 07:15 44.404,80 44.211,63 90.257,67 38.027,63 35.756,54 14.08.2018 07:30 45.161,60 44.962,02 92.206,47 38.321,37 36.071,14 14.08.2018 07:45 43.815,20 43.626,94 90.596,45 39.101,04 36.663,41 14.08.2018 08:00 44.633,60 44.438,50 92.804,79 40.324,90 37.774,20 14.08.2018 08:15 44.554,40 44.359,97 92.896,17 41.792,26 39.097,13 14.08.2018 08:30 44.836,00 44.639,19 92.135,70 41.878,35 39.202,14 14.08.2018 08:45 43.084,80 42.902,53 89.920,78 42.069,27 39.546,66 14.08.2018 09:00 42.512,80 42.335,16 89.792,29 42.266,44 39.647,85 14.08.2018 09:15 46.728,00 46.514,83 93.282,08 42.662,10 40.128,97 14.08.2018 09:30 45.240,80 45.040,55 89.451,91 42.889,87 40.339,74 14.08.2018 09:45 46.921,60 46.706,72 90.451,24 43.187,92 40.907,68 14.08.2018 10:00 43.498,40 43.312,75 88.756,63 44.480,42 42.222,13 14.08.2018 10:15 44.792,00 44.595,56 91.009,34 44.800,34 42.339,58 14.08.2018 10:30 44.853,60 44.656,64 89.401,85 44.176,69 41.763,98 14.08.2018 10:45 46.288,00 46.078,70 90.532,63 43.523,38 41.225,60 14.08.2018 11:00 47.396,80 47.177,69 93.754,33 44.648,79 42.352,82 14.08.2018 11:15 47.748,80 47.526,52 95.810,47 46.375,67 43.920,01 14.08.2018 11:30 50.600,00 50.351,24 96.215,53 48.233,18 45.704,81 14.08.2018 11:45 52.386,40 52.120,26 94.117,33 48.096,44 45.494,30 14.08.2018 12:00 56.311,20 56.004,77 96.109,79 48.507,93 45.486,44 14.08.2018 12:15 54.260,80 53.975,78 95.536,62 48.124,98 45.143,45 14.08.2018 12:30 56.680,80 56.370,43 100.250,63 47.589,24 44.692,31 14.08.2018 12:45 57.024,00 56.709,94 102.342,33 47.542,37 44.600,70 14.08.2018 13:00 56.619,20 56.309,49 100.156,36 46.769,08 43.905,72 14.08.2018 13:15 54.366,40 54.080,30 89.076,80 43.872,90 41.174,68 14.08.2018 13:30 53.020,00 52.747,56 86.312,09 42.743,06 40.228,35 14.08.2018 13:45 48.672,80 48.442,11 85.334,46 42.412,11 39.915,75 14.08.2018 14:00 47.819,20 47.596,29 80.045,19 42.865,93 40.236,81 14.08.2018 14:15 45.716,00 45.511,67 78.429,56 43.128,48 40.469,37 14.08.2018 14:30 46.191,20 45.982,74 79.408,15 41.591,42 38.845,53 14.08.2018 14:45 45.689,60 45.485,49 78.338,40 38.877,15 36.436,41 14.08.2018 15:00 46.059,20 45.851,89 71.630,49 36.100,26 33.819,79 14.08.2018 15:15 44.871,20 44.674,09 70.843,64 35.012,07 32.992,26 14.08.2018 15:30 43.533,60 43.347,66 69.388,30 36.100,45 34.104,67 14.08.2018 15:45 44.580,80 44.386,15 79.316,00 37.837,13 36.067,51 14.08.2018 16:00 43.753,60 43.565,85 80.456,33 41.296,28 39.412,62 14.08.2018 16:15 44.184,80 43.993,47 77.629,75 43.565,16 41.525,08 14.08.2018 16:30 45.997,60 45.790,83 78.802,19 43.728,04 41.744,49 14.08.2018 16:45 46.789,60 46.575,89 79.915,02 44.100,14 42.227,31 14.08.2018 17:00 47.766,40 47.543,96 84.133,42 44.191,76 42.335,56 14.08.2018 17:15 46.182,40 45.974,02 84.930,83 43.569,67 41.725,24 14.08.2018 17:30 46.041,60 45.834,44 87.021,10 44.240,19 42.316,58 14.08.2018 17:45 46.728,00 46.514,83 88.074,76 44.814,49 42.966,22 14.08.2018 18:00 48.294,40 48.067,17 91.829,20 45.862,59 43.891,47 14.08.2018 18:15 48.197,60 47.971,26 93.139,90 45.707,25 43.372,27 14.08.2018 18:30 47.476,00 47.256,18 91.263,02 44.765,18 42.393,07 14.08.2018 18:45 43.648,00 43.461,12 88.720,36 44.894,62 42.578,35 14.08.2018 19:00 43.190,40 43.007,27 88.818,02 44.890,80 42.519,18 14.08.2018 19:15 44.052,80 43.862,57 88.964,76 43.976,37 41.694,21 14.08.2018 19:30 45.179,20 44.979,47 90.601,45 43.484,00 41.312,63 14.08.2018 19:45 44.607,20 44.412,32 89.719,09 43.400,89 41.195,54 14.08.2018 20:00 45.927,20 45.721,04 91.557,15 43.478,30 41.313,53 14.08.2018 20:15 44.862,40 44.665,37 89.334,47 43.152,49 40.693,12 14.08.2018 20:30 46.156,00 45.947,85 89.455,74 42.830,16 40.409,93 14.08.2018 20:45 44.589,60 44.394,87 87.823,92 42.462,43 40.068,66 14.08.2018 21:00 44.941,60 44.743,90 88.248,06 42.316,82 39.956,01 14.08.2018 21:15 43.903,20 43.714,21 84.651,21 42.908,29 40.576,94 14.08.2018 21:30 41.483,20 41.313,72 82.027,65 42.538,05 40.522,88 14.08.2018 21:45 41.888,00 41.715,34 81.784,44 41.256,81 39.542,07 14.08.2018 22:00 44.607,20 44.412,32 83.745,43 40.018,58 38.347,12 14.08.2018 22:15 44.123,20 43.932,38 81.952,16 38.870,20 37.282,46 14.08.2018 22:30 42.213,60 42.038,35 78.760,07 36.661,86 35.180,00 14.08.2018 22:45 41.307,20 41.139,10 76.553,12 34.746,85 33.316,33 14.08.2018 23:00 39.846,40 39.689,50 74.493,68 33.133,16 31.648,66 14.08.2018 23:15 40.004,80 39.846,70 75.733,07 31.460,86 30.038,06 14.08.2018 23:30 39.960,80 39.803,04 74.812,54 30.245,86 28.860,32 14.08.2018 23:45 39.098,40 38.947,07 75.074,15 28.812,33 27.461,26 14.08.2018 00:00 38.922,40 38.772,37 74.669,72 27.844,01 26.519,63 15.08.2018 00:15 39.001,60 38.850,99 74.694,29 26.620,48 25.393,59 15.08.2018 00:30 37.716,80 37.575,50 72.774,43 25.779,79 24.668,73 15.08.2018 00:45 37.734,40 37.592,97 70.695,37 24.926,72 23.895,53 15.08.2018 01:00 36.898,40 36.762,86 70.297,12 24.259,99 23.235,99 15.08.2018 01:15 36.748,80 36.614,31 71.079,27 24.094,41 22.957,48 15.08.2018 01:30 37.215,20 37.077,45 73.630,47 23.744,02 22.465,66 15.08.2018 01:45 35.640,00 35.513,09 72.148,35 23.617,53 22.359,78 15.08.2018 02:00 34.953,60 34.831,26 70.876,93 23.336,51 22.073,43 15.08.2018 02:15 33.765,60 33.650,97 69.320,45 23.325,85 22.064,37 15.08.2018 02:30 34.038,40 33.922,03 68.771,56 23.103,08 21.848,89 15.08.2018 02:45 33.792,00 33.677,20 69.542,39 22.976,82 21.655,48 15.08.2018 03:00 35.041,60 34.918,68 70.952,88 22.885,78 21.487,98 15.08.2018 03:15 35.534,40 35.408,20 71.785,45 22.772,69 21.403,19 15.08.2018 03:30 36.027,20 35.897,66 71.663,16 22.681,02 21.352,23 15.08.2018 03:45 35.068,00 34.944,91 70.390,68 22.863,14 21.521,64 15.08.2018 04:00 36.916,00 36.780,34 70.939,89 22.803,50 21.557,68 15.08.2018 04:15 37.356,00 37.217,26 71.028,53 23.370,42 22.126,55 15.08.2018 04:30 37.725,60 37.584,23 71.727,88 23.302,00 22.272,37 15.08.2018 04:45 38.033,60 37.890,03 72.838,08 23.730,55 22.883,54 15.08.2018 05:00 40.031,20 39.872,90 75.911,21 24.570,91 23.713,02 15.08.2018 05:15 42.442,40 42.265,32 79.204,44 25.967,62 24.984,14 15.08.2018 05:30 40.365,60 40.204,76 78.714,60 26.938,44 25.906,80 15.08.2018 05:45 42.081,60 41.907,40 82.549,39 28.609,14 27.443,28 15.08.2018 06:00 44.580,80 44.386,15 86.640,22 30.015,80 28.715,10 15.08.2018 06:15 44.598,40 44.403,60 90.283,72 32.119,49 30.629,37 15.08.2018 06:30 49.412,00 49.174,46 96.672,06 33.574,32 31.989,83 15.08.2018 06:45 47.018,40 46.802,66 95.879,78 35.258,24 33.514,54 15.08.2018 07:00 48.804,80 48.572,89 97.915,60 36.554,99 34.794,06 15.08.2018 07:15 48.312,00 48.084,61 97.879,33 38.545,11 36.578,94 15.08.2018 07:30 49.385,60 49.148,31 98.206,40 39.234,89 37.273,26 15.08.2018 07:45 47.581,60 47.360,83 97.346,66 40.113,78 38.096,21 15.08.2018 08:00 46.842,40 46.628,22 96.662,95 41.261,78 39.084,01 15.08.2018 08:15 46.270,40 46.061,25 95.522,37 41.209,38 38.939,78 15.08.2018 08:30 47.405,60 47.186,41 95.514,61 41.326,51 39.058,09 15.08.2018 08:45 45.443,20 45.241,21 91.888,62 40.259,32 38.163,66 15.08.2018 09:00 47.889,60 47.666,05 95.520,56 40.059,73 37.859,50 15.08.2018 09:15 46.868,80 46.654,39 94.199,10 39.907,51 37.657,89 15.08.2018 09:30 47.291,20 47.073,03 91.348,96 40.158,46 37.829,55 15.08.2018 09:45 45.513,60 45.311,01 93.872,56 41.645,89 39.182,67 15.08.2018 10:00 49.007,20 48.773,42 97.162,11 43.237,04 41.077,82 15.08.2018 10:15 50.696,80 50.447,11 97.062,41 44.592,09 42.187,85 15.08.2018 10:30 49.684,80 49.444,71 94.159,61 44.912,23 42.482,51 15.08.2018 10:45 51.392,00 51.135,61 98.706,51 44.414,52 42.019,39 15.08.2018 11:00 50.151,20 49.906,71 97.837,75 43.846,30 41.574,29 15.08.2018 11:15 52.263,20 51.998,28 102.367,37 43.769,32 41.604,80 15.08.2018 11:30 54.876,80 54.585,43 105.489,64 44.650,72 42.469,64 15.08.2018 11:45 53.627,20 53.348,64 103.889,41 44.694,82 42.513,69 15.08.2018 12:00 55.976,80 55.673,92 103.464,71 43.706,04 41.686,23 15.08.2018 12:15 53.996,80 53.714,48 98.573,95 41.513,10 39.675,10 15.08.2018 12:30 54.023,20 53.740,61 96.074,29 39.541,14 37.679,78 15.08.2018 12:45 49.869,60 49.627,77 88.049,09 37.208,43 35.454,33 15.08.2018 13:00 50.415,20 50.168,20 90.574,78 36.883,58 34.849,39 15.08.2018 13:15 50.723,20 50.473,26 93.183,33 37.943,89 35.797,83 15.08.2018 13:30 50.582,40 50.333,81 95.353,52 39.974,72 37.735,79 15.08.2018 13:45 49.702,40 49.462,14 95.880,47 40.624,12 38.019,04 15.08.2018 14:00 49.112,80 48.878,04 91.682,35 39.528,63 37.046,85 15.08.2018 14:15 54.137,60 53.853,85 93.435,77 38.038,86 35.582,62 15.08.2018 14:30 53.970,40 53.688,35 91.832,70 36.166,94 33.831,10 15.08.2018 14:45 54.067,20 53.784,16 92.385,31 36.118,28 33.947,04 15.08.2018 15:00 52.148,80 51.885,01 94.831,69 37.177,60 35.042,53 15.08.2018 15:15 52.544,80 52.277,09 96.770,34 38.865,30 36.712,45 15.08.2018 15:30 52.668,00 52.399,07 97.940,70 39.446,06 37.259,39 15.08.2018 15:45 54.120,00 53.836,43 98.545,94 39.265,62 37.031,42 15.08.2018 16:00 55.572,00 55.273,38 98.762,65 39.095,97 36.880,31 15.08.2018 16:15 54.472,00 54.184,82 97.717,50 39.329,52 37.003,75 15.08.2018 16:30 55.352,00 55.055,69 99.431,78 39.937,63 37.611,88 15.08.2018 16:45 54.498,40 54.210,94 97.715,80 39.758,29 37.458,78 15.08.2018 17:00 54.630,40 54.341,58 97.901,14 39.771,09 37.440,54 15.08.2018 17:15 55.070,40 54.777,02 97.430,67 39.809,41 37.481,74 15.08.2018 17:30 53.961,60 53.679,64 98.273,05 40.535,26 38.183,44 15.08.2018 17:45 53.935,20 53.653,51 99.486,35 41.068,17 38.753,12 15.08.2018 18:00 53.988,00 53.705,77 100.950,14 42.448,10 40.096,26 15.08.2018 18:15 54.419,20 54.132,56 101.914,52 43.303,99 40.904,92 15.08.2018 18:30 53.724,00 53.444,46 100.880,67 43.845,89 41.457,86 15.08.2018 18:45 51.928,80 51.667,17 99.771,56 43.961,59 41.734,37 15.08.2018 19:00 52.008,00 51.745,59 100.650,36 44.443,72 42.101,46 15.08.2018 19:15 51.427,20 51.170,47 99.437,97 43.803,19 41.685,51 15.08.2018 19:30 53.160,80 52.886,94 100.547,65 43.114,11 41.376,55 15.08.2018 19:45 52.905,60 52.634,30 100.778,67 42.873,74 41.133,64 15.08.2018 20:00 52.518,40 52.250,96 101.287,83 42.781,35 40.789,62 15.08.2018 20:15 52.712,00 52.442,63 100.275,25 42.752,97 40.597,22 15.08.2018 20:30 51.682,40 51.423,18 99.048,82 42.339,92 40.183,28 15.08.2018 20:45 49.922,40 49.680,07 97.108,72 42.011,15 39.861,35 15.08.2018 21:00 50.820,00 50.569,13 97.084,60 41.973,41 39.830,94 15.08.2018 21:15 51.251,20 50.996,17 97.707,80 42.337,69 40.273,64 15.08.2018 21:30 48.928,00 48.694,96 95.431,63 42.203,89 40.223,25 15.08.2018 21:45 48.224,00 47.997,41 93.911,82 40.682,88 38.805,23 15.08.2018 22:00 51.656,00 51.397,04 95.909,89 39.655,74 37.836,50 15.08.2018 22:15 51.286,40 51.031,03 94.119,68 38.294,67 36.670,21 15.08.2018 22:30 48.356,00 48.128,21 90.005,63 36.564,89 35.016,84 15.08.2018 22:45 47.537,60 47.317,22 87.807,87 34.652,28 33.162,18 15.08.2018 23:00 46.499,20 46.288,04 87.324,59 32.995,47 31.569,75 15.08.2018 23:15 44.607,20 44.412,32 84.424,85 30.973,78 29.684,70 15.08.2018 23:30 43.692,00 43.504,76 82.980,65 29.942,94 28.701,83 15.08.2018 23:45 42.460,00 42.282,78 81.525,12 28.587,81 27.369,13 15.08.2018 00:00 41.553,60 41.383,57 80.744,86 27.560,51 26.373,33 16.08.2018 00:15 41.474,40 41.304,99 80.499,75 26.703,57 25.576,63 16.08.2018 00:30 42.011,20 41.837,56 80.197,76 25.957,23 24.777,73 16.08.2018 00:45 41.967,20 41.793,91 79.016,66 25.257,53 24.105,99 16.08.2018 01:00 42.345,60 42.169,30 78.468,15 24.687,91 23.566,28 16.08.2018 01:15 41.817,60 41.645,49 78.189,09 24.189,08 23.064,61 16.08.2018 01:30 40.321,60 40.161,10 76.372,02 23.793,17 22.735,63 16.08.2018 01:45 41.298,40 41.130,37 76.557,96 23.531,80 22.519,24 16.08.2018 02:00 40.348,00 40.187,30 74.310,48 23.181,17 22.172,79 16.08.2018 02:15 40.163,20 40.003,90 77.122,76 23.064,61 22.017,81 16.08.2018 02:30 39.864,00 39.706,96 75.747,98 22.676,61 21.620,78 16.08.2018 02:45 39.397,60 39.244,06 75.676,14 22.580,49 21.528,89 16.08.2018 03:00 38.799,20 38.650,08 75.401,86 22.416,87 21.425,49 16.08.2018 03:15 40.471,20 40.309,56 77.742,65 22.313,65 21.333,04 16.08.2018 03:30 40.867,20 40.702,52 77.194,09 22.315,72 21.357,21 16.08.2018 03:45 39.978,40 39.820,50 76.416,18 22.574,98 21.608,55 16.08.2018 04:00 39.485,60 39.331,40 75.118,83 22.583,16 21.515,36 16.08.2018 04:15 43.516,00 43.330,21 77.347,24 23.047,77 22.009,76 16.08.2018 04:30 43.419,20 43.234,20 77.297,12 23.024,90 21.981,99 16.08.2018 04:45 43.322,40 43.138,19 80.828,32 23.642,35 22.639,55 16.08.2018 05:00 45.460,80 45.258,66 83.668,94 24.263,25 23.454,33 16.08.2018 05:15 46.472,80 46.261,88 86.063,03 25.767,83 24.954,77 16.08.2018 05:30 47.326,40 47.107,91 88.254,95 26.596,60 25.714,42 16.08.2018 05:45 47.388,00 47.168,96 89.951,90 28.310,61 27.258,13 16.08.2018 06:00 47.713,60 47.491,64 91.780,45 29.778,07 28.459,62 16.08.2018 06:15 49.658,40 49.418,55 96.801,88 31.957,41 30.276,42 16.08.2018 06:30 50.468,00 50.220,50 99.523,83 33.526,11 31.675,05 16.08.2018 06:45 51.048,80 50.795,73 101.196,79 34.810,52 32.880,77 16.08.2018 07:00 54.753,60 54.463,51 105.457,72 36.141,67 34.119,93 16.08.2018 07:15 57.120,80 56.805,70 106.920,86 37.696,29 35.405,10 16.08.2018 07:30 54.868,00 54.576,73 104.636,36 38.192,46 35.865,33 16.08.2018 07:45 50.054,40 49.810,83 99.268,38 38.926,89 36.553,06 16.08.2018 08:00 51.453,60 51.196,61 100.521,85 39.352,25 36.941,40 16.08.2018 08:15 51.277,60 51.022,32 99.268,93 39.777,38 37.232,13 16.08.2018 08:30 51.612,00 51.353,47 98.371,18 39.780,41 37.351,21 16.08.2018 08:45 52.606,40 52.338,08 98.156,61 39.246,06 36.952,13 16.08.2018 09:00 51.779,20 51.519,04 97.548,57 38.781,70 36.435,99 16.08.2018 09:15 50.837,60 50.586,56 96.397,68 37.823,13 35.561,45 16.08.2018 09:30 51.691,20 51.431,90 95.967,95 36.821,92 34.598,35 16.08.2018 09:45 51.101,60 50.848,02 94.746,75 35.909,81 33.812,51 16.08.2018 10:00 50.459,20 50.211,78 93.017,64 35.579,86 33.556,60 16.08.2018 10:15 50.089,60 49.845,69 92.254,75 35.333,39 33.175,22 16.08.2018 10:30 48.056,80 47.831,74 88.983,93 34.910,43 32.562,86 16.08.2018 10:45 46.824,80 46.610,78 87.220,85 34.239,23 31.984,38 16.08.2018 11:00 46.798,40 46.584,61 85.542,49 33.530,70 31.376,13 16.08.2018 11:15 45.135,20 44.935,85 83.762,51 33.384,93 31.227,72 16.08.2018 11:30 47.423,20 47.203,85 84.256,83 33.265,81 31.129,33 16.08.2018 11:45 44.730,40 44.534,49 82.327,52 33.088,15 31.139,48 16.08.2018 12:00 46.860,00 46.645,66 83.500,88 33.290,26 31.175,15 16.08.2018 12:15 47.423,20 47.203,85 83.019,79 33.157,31 30.895,19 16.08.2018 12:30 49.658,40 49.418,55 85.498,16 33.014,89 30.652,45 16.08.2018 12:45 51.691,20 51.431,90 86.808,93 31.843,62 29.626,61 16.08.2018 13:00 50.837,60 50.586,56 85.444,61 31.444,89 29.251,01 16.08.2018 13:15 49.060,00 48.825,73 84.023,14 30.517,78 28.291,67 16.08.2018 13:30 46.833,60 46.619,50 81.120,69 29.960,72 27.787,07 16.08.2018 13:45 47.141,60 46.924,76 79.614,71 29.429,43 27.361,87 16.08.2018 14:00 45.839,20 45.633,80 77.730,78 29.170,00 27.134,70 16.08.2018 14:15 45.029,60 44.831,15 76.481,20 28.840,30 26.781,00 16.08.2018 14:30 44.897,60 44.700,27 77.261,34 28.713,35 26.646,61 16.08.2018 14:45 44.396,00 44.202,90 77.060,38 28.328,03 26.395,84 16.08.2018 15:00 45.689,60 45.485,49 77.490,00 28.494,50 26.612,79 16.08.2018 15:15 45.487,20 45.284,84 78.249,15 28.689,01 26.800,99 16.08.2018 15:30 45.126,40 44.927,12 79.277,45 28.826,84 27.014,98 16.08.2018 15:45 45.645,60 45.441,87 81.285,07 28.944,56 27.152,74 16.08.2018 16:00 45.707,20 45.502,94 81.698,62 29.593,90 27.695,20 16.08.2018 16:15 46.164,80 45.956,57 82.799,28 30.289,30 28.365,58 16.08.2018 16:30 46.948,00 46.732,88 84.340,95 30.966,10 29.002,03 16.08.2018 16:45 46.411,20 46.200,82 86.420,06 31.692,54 29.730,50 16.08.2018 17:00 42.908,80 42.727,96 83.945,82 32.839,82 30.841,25 16.08.2018 17:15 44.897,60 44.700,27 86.232,99 34.438,51 32.401,45 16.08.2018 17:30 46.816,00 46.602,05 90.601,30 36.018,28 33.969,92 16.08.2018 17:45 46.499,20 46.288,04 91.844,87 38.274,43 36.005,65 16.08.2018 18:00 47.106,40 46.889,88 93.744,18 39.362,65 37.105,11 16.08.2018 18:15 47.124,00 46.907,32 93.314,53 39.837,14 37.531,22 16.08.2018 18:30 48.206,40 47.979,98 96.666,40 41.322,67 39.000,46 16.08.2018 18:45 45.619,20 45.415,70 94.490,78 41.734,31 39.451,91 16.08.2018 19:00 46.860,00 46.645,66 96.469,04 42.430,17 40.185,31 16.08.2018 19:15 46.288,00 46.078,70 96.731,88 42.404,73 40.325,39 16.08.2018 19:30 46.930,40 46.715,44 97.051,77 42.345,79 40.367,67 16.08.2018 19:45 47.458,40 47.238,73 97.561,26 42.539,86 40.509,88 16.08.2018 20:00 47.097,60 46.881,16 97.225,05 42.330,12 40.330,53 16.08.2018 20:15 47.000,80 46.785,22 94.997,81 42.271,23 40.099,78 16.08.2018 20:30 46.648,80 46.436,33 93.861,18 41.801,30 39.695,22 16.08.2018 20:45 45.733,60 45.529,11 93.534,53 41.422,61 39.378,01 16.08.2018 21:00 45.302,40 45.101,62 93.451,79 41.912,51 39.953,25 16.08.2018 21:15 45.856,80 45.651,25 94.282,67 42.670,00 40.612,26 16.08.2018 21:30 45.988,80 45.782,10 95.079,24 42.280,72 40.291,54 16.08.2018 21:45 45.170,40 44.970,75 93.778,72 41.419,13 39.569,25 16.08.2018 22:00 47.520,00 47.299,78 95.303,06 40.364,77 38.564,77 16.08.2018 22:15 46.763,20 46.549,72 93.718,69 38.938,58 37.278,10 16.08.2018 22:30 45.346,40 45.145,24 91.304,29 37.216,65 35.638,87 16.08.2018 22:45 43.903,20 43.714,21 88.767,54 35.337,79 33.849,77 16.08.2018 23:00 42.160,80 41.985,97 85.611,94 33.783,13 32.351,71 16.08.2018 23:15 41.166,40 40.999,40 83.793,75 31.966,90 30.584,10 16.08.2018 23:30 41.131,20 40.964,47 82.642,68 30.795,31 29.418,14 16.08.2018 23:45 39.916,80 39.759,37 80.863,14 29.313,47 27.999,59 16.08.2018 00:00 38.737,60 38.588,93 79.399,37 28.305,44 27.029,48 17.08.2018 00:15 37.980,80 37.837,61 78.314,20 27.195,93 25.949,46 17.08.2018 00:30 37.452,80 37.313,37 76.515,31 26.437,99 25.235,73 17.08.2018 00:45 38.086,40 37.942,45 75.177,70 25.765,70 24.537,09 17.08.2018 01:00 37.391,20 37.252,21 74.239,86 25.303,45 24.130,07 17.08.2018 01:15 36.484,80 36.352,13 67.430,36 24.898,49 23.728,09 17.08.2018 01:30 36.722,40 36.588,09 64.321,57 24.537,59 23.392,44 17.08.2018 01:45 36.229,60 36.098,68 65.476,93 23.991,80 22.881,58 17.08.2018 02:00 35.569,60 35.443,16 70.769,17 23.739,90 22.683,38 17.08.2018 02:15 35.261,60 35.137,22 71.184,61 23.748,17 22.659,93 17.08.2018 02:30 34.909,60 34.787,55 67.752,95 23.584,78 22.470,60 17.08.2018 02:45 34.619,20 34.499,06 66.909,09 23.288,56 22.175,19 17.08.2018 03:00 35.138,40 35.014,84 67.245,23 23.090,73 21.986,57 17.08.2018 03:15 34.232,00 34.114,38 68.318,23 22.968,55 21.899,59 17.08.2018 03:30 34.311,20 34.193,06 68.313,46 22.951,15 21.883,69 17.08.2018 03:45 34.091,20 33.974,49 69.011,70 23.021,86 22.012,48 17.08.2018 04:00 34.751,20 34.630,19 70.456,28 23.039,07 22.048,00 17.08.2018 04:15 35.921,60 35.792,78 72.445,58 23.210,21 22.175,52 17.08.2018 04:30 37.250,40 37.112,40 73.750,38 23.191,20 22.193,17 17.08.2018 04:45 38.174,40 38.029,82 75.745,12 23.832,47 22.808,78 17.08.2018 05:00 38.614,40 38.466,63 76.508,77 24.567,27 23.472,55 17.08.2018 05:15 37.989,60 37.846,35 77.888,11 26.327,45 24.974,18 17.08.2018 05:30 38.156,80 38.012,34 79.748,15 27.347,11 25.881,69 17.08.2018 05:45 38.834,40 38.685,02 81.607,52 28.872,40 27.291,83 17.08.2018 06:00 40.823,20 40.658,86 83.950,05 30.034,81 28.663,96 17.08.2018 06:15 41.720,80 41.549,46 84.559,82 31.888,01 30.335,43 17.08.2018 06:30 44.836,00 44.639,19 86.732,62 33.342,76 31.656,73 17.08.2018 06:45 45.760,00 45.555,29 87.895,13 34.569,97 32.741,10 17.08.2018 07:00 46.692,80 46.479,94 89.312,46 35.931,57 34.040,08 17.08.2018 07:15 50.186,40 49.941,58 93.535,33 37.538,52 35.476,22 17.08.2018 07:30 48.488,00 48.259,00 93.970,84 38.399,85 36.306,48 17.08.2018 07:45 48.620,00 48.389,79 94.291,71 39.339,58 37.179,88 17.08.2018 08:00 44.484,00 44.290,16 90.691,52 39.695,16 37.359,57 17.08.2018 08:15 44.466,40 44.272,71 91.594,27 40.413,75 37.805,21 17.08.2018 08:30 43.771,20 43.583,30 90.058,43 40.089,64 37.591,92 17.08.2018 08:45 42.477,60 42.300,24 86.293,62 39.771,25 37.508,33 17.08.2018 09:00 42.970,40 42.789,06 86.553,92 39.651,62 37.343,60 17.08.2018 09:15 42.055,20 41.881,21 84.146,79 39.418,47 36.946,71 17.08.2018 09:30 44.079,20 43.888,75 83.532,76 39.316,70 36.967,36 17.08.2018 09:45 43.375,20 43.190,56 80.350,45 39.230,67 37.213,43 17.08.2018 10:00 41.624,00 41.453,42 74.281,29 37.985,77 36.086,25 17.08.2018 10:15 39.714,40 39.558,49 73.600,68 37.607,41 35.605,75 17.08.2018 10:30 38.799,20 38.650,08 70.523,54 36.493,50 34.557,12 17.08.2018 10:45 39.098,40 38.947,07 70.023,05 35.891,10 33.643,25 17.08.2018 11:00 38.579,20 38.431,68 68.607,10 35.648,60 33.534,46 17.08.2018 11:15 40.101,60 39.942,77 70.067,49 35.731,55 33.861,27 17.08.2018 11:30 44.096,80 43.906,20 74.457,50 35.909,23 34.013,37 17.08.2018 11:45 45.161,60 44.962,02 74.419,60 37.606,18 35.376,54 17.08.2018 12:00 45.372,80 45.171,42 74.003,16 38.601,21 36.391,79 17.08.2018 12:15 43.445,60 43.260,38 67.528,34 37.601,06 35.450,08 17.08.2018 12:30 45.689,60 45.485,49 70.287,31 37.833,57 35.511,25 17.08.2018 12:45 44.686,40 44.490,86 65.679,27 35.546,26 33.230,46 17.08.2018 13:00 41.562,40 41.392,30 61.135,86 33.338,39 31.097,77 17.08.2018 13:15 41.342,40 41.174,03 65.446,29 31.835,27 29.622,16 17.08.2018 13:30 40.409,60 40.248,43 68.862,49 30.585,79 28.500,97 17.08.2018 13:45 40.277,60 40.117,43 70.534,71 29.800,05 27.799,12 17.08.2018 14:00 41.360,00 41.191,49 70.314,55 29.568,74 27.628,96 17.08.2018 14:15 40.779,20 40.615,19 66.819,13 29.471,49 27.570,28 17.08.2018 14:30 39.564,80 39.410,01 67.454,65 28.973,26 27.089,72 17.08.2018 14:45 39.459,20 39.305,20 66.255,87 28.900,86 27.095,05 17.08.2018 15:00 39.265,60 39.113,04 67.217,96 28.858,59 27.067,16 17.08.2018 15:15 40.515,20 40.353,22 70.134,03 29.784,67 28.019,37 17.08.2018 15:30 40.488,80 40.327,02 71.227,64 30.116,22 28.312,56 17.08.2018 15:45 41.342,40 41.174,03 72.151,79 30.091,28 28.305,38 17.08.2018 16:00 41.016,80 40.850,96 72.654,37 30.659,12 28.805,72 17.08.2018 16:15 42.213,60 42.038,35 74.176,45 32.025,67 30.052,82 17.08.2018 16:30 41.087,20 40.920,81 75.421,18 32.307,62 30.416,11 17.08.2018 16:45 40.400,80 40.239,70 74.815,11 33.281,69 31.274,24 17.08.2018 17:00 39.256,80 39.104,30 72.595,22 33.795,83 31.750,65 17.08.2018 17:15 39.336,00 39.182,91 71.897,41 35.499,59 33.405,48 17.08.2018 17:30 38.975,20 38.824,78 66.689,64 36.823,52 34.711,28 17.08.2018 17:45 37.109,60 36.972,59 63.840,24 38.633,12 36.466,53 17.08.2018 18:00 37.021,60 36.885,20 66.375,05 40.520,83 38.303,78 17.08.2018 18:15 39.688,00 39.532,29 70.288,05 41.780,77 39.554,58 17.08.2018 18:30 41.087,20 40.920,81 71.610,28 43.205,12 40.982,89 17.08.2018 18:45 37.461,60 37.322,11 68.125,75 43.341,67 41.124,18 17.08.2018 19:00 36.924,80 36.789,08 68.341,79 44.348,64 42.290,84 17.08.2018 19:15 40.101,60 39.942,77 71.370,65 44.506,41 42.525,76 17.08.2018 19:30 40.339,20 40.178,57 74.197,74 43.653,29 41.703,30 17.08.2018 19:45 41.720,80 41.549,46 75.786,22 43.186,04 41.289,09 17.08.2018 20:00 40.233,60 40.073,77 73.511,74 42.962,89 41.100,01 17.08.2018 20:15 40.620,80 40.458,01 73.773,74 42.496,35 40.373,90 17.08.2018 20:30 41.632,80 41.462,15 76.770,18 42.034,36 39.907,66 17.08.2018 20:45 41.729,60 41.558,19 79.121,67 41.725,29 39.607,12 17.08.2018 21:00 42.275,20 42.099,46 82.336,27 42.541,36 40.422,28 17.08.2018 21:15 42.099,20 41.924,86 82.657,40 43.071,34 40.978,94 17.08.2018 21:30 41.896,80 41.724,07 82.657,75 42.781,86 40.741,81 17.08.2018 21:45 40.629,60 40.466,74 82.824,03 41.778,14 39.940,13 17.08.2018 22:00 42.996,80 42.815,25 85.570,65 40.477,12 38.731,40 17.08.2018 22:15 42.125,60 41.951,05 85.081,78 39.636,03 37.970,10 17.08.2018 22:30 41.280,80 41.112,91 81.450,72 38.066,53 36.469,28 17.08.2018 22:45 40.462,40 40.300,83 77.377,05 36.714,22 35.088,82 17.08.2018 23:00 39.204,00 39.051,89 73.476,71 35.483,64 33.927,23 17.08.2018 23:15 39.556,00 39.401,28 73.614,51 33.926,02 32.476,86 17.08.2018 23:30 37.936,80 37.793,93 70.295,74 32.644,31 31.234,88 17.08.2018 23:45 35.956,80 35.827,74 65.826,72 31.401,29 30.027,00 17.08.2018 00:00 34.980,00 34.857,49 64.431,05 30.385,77 28.938,86 18.08.2018 00:15 34.988,80 34.866,23 65.258,65 29.171,50 27.764,45 18.08.2018 00:30 34.663,20 34.542,77 65.917,90 28.331,90 26.974,17 18.08.2018 00:45 34.381,60 34.263,01 68.056,65 27.372,61 26.064,55 18.08.2018 01:00 34.240,80 34.123,12 69.068,47 26.492,11 25.277,74 18.08.2018 01:15 34.073,60 33.957,00 69.137,21 25.949,18 24.801,71 18.08.2018 01:30 33.818,40 33.703,44 69.649,42 25.698,25 24.340,88 18.08.2018 01:45 32.181,60 32.076,84 68.557,19 25.103,38 23.734,25 18.08.2018 02:00 33.897,60 33.782,13 70.218,55 24.844,68 23.474,67 18.08.2018 02:15 32.894,40 32.785,26 68.798,10 24.671,09 23.281,58 18.08.2018 02:30 32.111,20 32.006,87 66.948,48 24.445,47 23.075,66 18.08.2018 02:45 31.618,40 31.517,03 66.134,27 24.201,67 22.840,52 18.08.2018 03:00 32.067,20 31.963,13 66.230,47 23.879,92 22.514,35 18.08.2018 03:15 31.926,40 31.823,18 65.929,57 23.780,31 22.412,32 18.08.2018 03:30 32.287,20 32.181,79 66.792,11 23.568,95 22.122,63 18.08.2018 03:45 33.431,20 33.318,69 68.552,90 23.527,97 22.110,25 18.08.2018 04:00 32.269,60 32.164,30 66.687,87 23.344,07 22.017,76 18.08.2018 04:15 32.120,00 32.015,61 65.651,61 23.615,24 22.326,91 18.08.2018 04:30 31.090,40 30.992,16 65.233,48 23.730,12 22.457,82 18.08.2018 04:45 30.624,00 30.528,48 65.090,61 23.847,91 22.560,30 18.08.2018 05:00 30.676,80 30.580,97 65.156,93 24.062,80 22.745,89 18.08.2018 05:15 30.606,40 30.510,98 65.730,74 24.701,64 23.380,60 18.08.2018 05:30 31.284,00 31.184,62 65.108,94 25.097,59 23.764,89 18.08.2018 05:45 30.192,80 30.099,75 64.896,69 26.020,69 24.800,00 18.08.2018 06:00 30.492,00 30.397,24 65.799,42 26.999,69 25.878,81 18.08.2018 06:15 31.143,20 31.044,65 67.526,38 27.466,59 26.205,90 18.08.2018 06:30 32.023,20 31.919,40 68.827,27 27.815,86 26.416,47 18.08.2018 06:45 33.149,60 33.038,87 70.292,93 28.541,82 26.978,57 18.08.2018 07:00 33.228,80 33.117,57 70.446,16 29.446,57 27.927,72 18.08.2018 07:15 34.522,40 34.402,89 72.321,22 31.321,93 29.646,61 18.08.2018 07:30 34.276,00 34.158,09 72.062,19 32.113,16 30.637,48 18.08.2018 07:45 35.622,40 35.495,60 73.497,01 33.132,21 31.564,61 18.08.2018 08:00 35.684,00 35.556,79 73.056,73 33.727,57 32.308,27 18.08.2018 08:15 36.449,60 36.317,17 74.736,84 35.120,35 33.630,33 18.08.2018 08:30 37.540,80 37.400,75 76.031,02 36.073,80 34.579,39 18.08.2018 08:45 37.417,60 37.278,42 74.734,62 36.618,82 35.082,10 18.08.2018 09:00 36.977,60 36.841,51 75.974,70 37.578,85 35.920,59 18.08.2018 09:15 36.986,40 36.850,25 76.425,94 38.740,89 36.984,42 18.08.2018 09:30 36.968,80 36.832,77 75.305,71 38.744,36 36.986,00 18.08.2018 09:45 37.338,40 37.199,78 74.863,27 38.367,97 36.558,10 18.08.2018 10:00 37.136,00 36.998,80 74.383,74 38.492,17 36.754,87 18.08.2018 10:15 36.291,20 36.159,86 73.582,22 38.084,51 36.288,75 18.08.2018 10:30 36.027,20 35.897,66 68.480,56 35.463,15 33.740,47 18.08.2018 10:45 36.062,40 35.932,63 64.832,56 34.637,60 32.988,79 18.08.2018 11:00 32.445,60 32.339,23 63.502,84 34.806,29 33.165,41 18.08.2018 11:15 30.360,00 30.266,00 59.648,08 34.729,20 33.126,02 18.08.2018 11:30 30.958,40 30.860,93 60.590,49 35.775,22 34.140,14 18.08.2018 11:45 30.641,60 30.545,98 64.049,13 37.233,30 35.482,27 18.08.2018 12:00 27.658,40 27.579,20 60.669,15 36.305,91 34.677,11 18.08.2018 12:15 26.760,80 26.686,21 55.412,49 34.969,78 33.518,29 18.08.2018 12:30 27.262,40 27.185,25 54.533,49 33.351,00 31.828,87 18.08.2018 12:45 28.371,20 28.288,23 56.271,15 31.350,21 30.051,40 18.08.2018 13:00 26.954,40 26.878,83 52.286,25 31.097,55 29.401,23 18.08.2018 13:15 25.256,00 25.188,81 49.216,58 29.692,69 28.001,03 18.08.2018 13:30 24.296,80 24.234,10 49.195,69 28.463,63 26.728,09 18.08.2018 13:45 24.631,20 24.566,95 46.842,64 27.844,76 26.225,17 18.08.2018 14:00 22.704,00 22.648,37 44.477,80 26.736,71 25.217,19 18.08.2018 14:15 21.410,40 21.360,16 41.677,98 25.878,44 24.322,55 18.08.2018 14:30 21.146,40 21.097,22 40.991,67 25.866,58 24.293,11 18.08.2018 14:45 21.568,80 21.517,91 42.019,72 25.318,59 23.769,75 18.08.2018 15:00 21.392,80 21.342,63 41.592,20 25.449,28 23.912,22 18.08.2018 15:15 19.439,20 19.396,56 39.961,78 25.455,47 23.868,90 18.08.2018 15:30 19.263,20 19.221,20 39.931,94 25.735,91 24.191,61 18.08.2018 15:45 23.091,20 23.033,89 44.855,37 25.959,02 24.397,90 18.08.2018 16:00 23.733,60 23.673,45 45.732,54 26.139,94 24.540,05 18.08.2018 16:15 24.112,00 24.050,14 47.202,01 26.672,10 25.097,52 18.08.2018 16:30 24.472,80 24.409,29 47.854,12 27.250,60 25.706,45 18.08.2018 16:45 25.335,20 25.267,63 50.156,21 28.110,23 26.490,25 18.08.2018 17:00 25.819,20 25.749,29 51.418,50 29.135,57 27.442,75 18.08.2018 17:15 25.405,60 25.337,69 51.797,49 30.537,07 28.807,21 18.08.2018 17:30 26.725,60 26.651,19 54.177,11 32.067,44 30.355,24 18.08.2018 17:45 29.013,60 28.927,15 57.919,32 33.562,14 31.781,17 18.08.2018 18:00 30.087,20 29.994,75 60.244,09 35.390,56 33.547,18 18.08.2018 18:15 30.254,40 30.161,00 61.774,50 36.580,84 34.728,55 18.08.2018 18:30 29.585,60 29.495,98 62.120,85 38.112,56 36.281,54 18.08.2018 18:45 29.066,40 28.979,66 62.132,92 39.181,23 37.288,98 18.08.2018 19:00 26.250,40 26.178,37 60.222,86 39.917,83 38.011,59 18.08.2018 19:15 25.880,80 25.810,59 60.633,79 40.109,38 38.241,43 18.08.2018 19:30 27.016,00 26.940,12 62.351,27 40.335,25 38.425,97 18.08.2018 19:45 27.711,20 27.631,72 64.029,30 40.748,98 38.828,12 18.08.2018 20:00 27.324,00 27.246,54 63.849,58 40.670,79 39.014,42 18.08.2018 20:15 26.954,40 26.878,83 62.765,28 40.984,29 39.076,87 18.08.2018 20:30 26.136,00 26.064,54 60.294,54 40.865,58 38.953,33 18.08.2018 20:45 26.831,20 26.756,26 61.467,03 40.716,16 38.823,67 18.08.2018 21:00 30.368,80 30.274,75 64.306,20 41.168,29 39.346,42 18.08.2018 21:15 31.961,60 31.858,17 66.137,52 42.050,62 40.247,19 18.08.2018 21:30 31.240,00 31.140,88 65.638,50 41.284,59 39.522,58 18.08.2018 21:45 29.946,40 29.854,75 63.543,08 40.473,19 38.757,05 18.08.2018 22:00 28.969,60 28.883,39 61.630,96 39.782,12 38.122,05 18.08.2018 22:15 32.604,00 32.496,65 64.093,66 38.962,20 37.453,17 18.08.2018 22:30 33.017,60 32.907,69 65.321,52 37.587,15 36.109,60 18.08.2018 22:45 32.357,60 32.251,77 65.001,69 36.485,47 35.038,65 18.08.2018 23:00 30.536,00 30.440,99 62.922,50 35.188,90 33.821,76 18.08.2018 23:15 29.075,20 28.988,41 61.927,83 33.878,37 32.460,00 18.08.2018 23:30 28.107,20 28.025,64 60.422,23 32.377,22 31.320,19 18.08.2018 23:45 27.702,40 27.622,97 59.255,90 31.226,04 30.355,37 18.08.2018 00:00 27.693,60 27.614,22 57.666,79 30.080,83 29.230,14 19.08.2018 00:15 25.968,80 25.898,16 56.412,64 28.992,93 28.089,84 19.08.2018 00:30 25.960,00 25.889,40 57.124,43 28.336,15 27.213,37 19.08.2018 00:45 25.405,60 25.337,69 56.114,23 27.449,84 26.344,10 19.08.2018 01:00 25.458,40 25.390,24 55.848,05 26.767,97 25.674,49 19.08.2018 01:15 24.648,80 24.584,47 55.183,47 26.423,93 25.341,81 19.08.2018 01:30 24.296,80 24.234,10 54.585,71 25.791,22 24.719,92 19.08.2018 01:45 23.918,40 23.857,42 54.256,19 25.081,81 24.406,41 19.08.2018 02:00 24.270,40 24.207,82 54.246,15 24.691,98 23.935,53 19.08.2018 02:15 23.311,20 23.252,93 53.086,57 24.798,60 23.639,60 19.08.2018 02:30 22.792,00 22.735,99 51.902,07 24.545,15 23.384,74 19.08.2018 02:45 23.768,80 23.708,49 53.318,87 24.352,21 23.088,39 19.08.2018 03:00 23.311,20 23.252,93 52.976,97 24.115,74 22.883,94 19.08.2018 03:15 22.651,20 22.595,79 52.641,24 23.947,13 22.713,90 19.08.2018 03:30 22.642,40 22.587,03 52.092,75 23.705,05 22.469,30 19.08.2018 03:45 22.396,00 22.341,68 51.065,63 23.380,74 22.193,01 19.08.2018 04:00 22.721,60 22.665,89 49.813,29 22.858,47 22.046,87 19.08.2018 04:15 22.695,20 22.639,60 48.623,65 22.931,54 22.140,61 19.08.2018 04:30 22.519,20 22.464,36 49.512,29 22.895,37 22.104,30 19.08.2018 04:45 22.176,00 22.122,60 49.227,01 23.058,97 22.256,02 19.08.2018 05:00 22.044,00 21.991,16 47.575,13 23.176,51 22.365,60 19.08.2018 05:15 24.112,00 24.050,14 47.677,64 23.676,88 22.585,96 19.08.2018 05:30 24.508,00 24.444,32 47.366,54 24.055,74 22.812,11 19.08.2018 05:45 23.751,20 23.690,97 46.318,49 24.575,48 23.344,93 19.08.2018 06:00 22.915,20 22.858,66 44.722,37 24.402,86 23.146,34 19.08.2018 06:15 23.161,60 23.103,98 45.604,58 24.303,24 22.957,10 19.08.2018 06:30 22.299,20 22.245,29 44.943,49 24.144,01 23.152,98 19.08.2018 06:45 24.138,40 24.076,42 47.047,45 24.718,31 23.690,58 19.08.2018 07:00 25.062,40 24.996,13 47.933,60 25.211,21 24.260,36 19.08.2018 07:15 24.455,20 24.391,77 45.613,77 26.436,78 25.442,55 19.08.2018 07:30 24.094,40 24.032,62 45.233,50 27.204,38 26.220,91 19.08.2018 07:45 24.490,40 24.426,80 45.390,41 27.671,04 27.034,72 19.08.2018 08:00 25.493,60 25.425,27 45.753,26 28.334,10 27.889,84 19.08.2018 08:15 27.429,60 27.351,59 47.030,88 29.195,39 28.586,30 19.08.2018 08:30 27.544,00 27.465,40 46.779,45 30.186,58 29.207,63 19.08.2018 08:45 25.854,40 25.784,32 44.571,46 30.310,07 29.353,41 19.08.2018 09:00 25.933,60 25.863,13 44.177,22 30.649,30 29.660,26 19.08.2018 09:15 26.681,60 26.607,41 44.364,35 30.786,56 29.848,64 19.08.2018 09:30 27.447,20 27.369,10 44.127,51 30.753,41 29.949,07 19.08.2018 09:45 26.787,20 26.712,48 42.433,16 30.099,85 29.356,95 19.08.2018 10:00 26.391,20 26.318,47 42.444,38 30.039,01 29.362,92 19.08.2018 10:15 26.672,80 26.598,66 42.377,12 29.681,79 29.056,22 19.08.2018 10:30 26.347,20 26.274,69 41.954,71 29.816,08 29.117,14 19.08.2018 10:45 26.716,80 26.642,44 41.652,34 29.732,68 29.005,42 19.08.2018 11:00 26.118,40 26.047,02 40.965,80 29.934,24 28.868,79 19.08.2018 11:15 24.948,00 24.882,27 39.324,22 29.663,19 28.454,56 19.08.2018 11:30 24.032,80 23.971,30 38.047,59 30.654,68 29.464,54 19.08.2018 11:45 25.150,40 25.083,71 38.634,57 30.863,89 29.636,24 19.08.2018 12:00 25.740,00 25.670,48 38.076,77 30.337,85 29.150,04 19.08.2018 12:15 25.388,00 25.320,18 37.042,11 29.538,83 28.473,20 19.08.2018 12:30 23.566,40 23.507,00 35.460,34 28.550,07 27.459,10 19.08.2018 12:45 21.982,40 21.929,81 34.096,65 27.800,83 26.685,18 19.08.2018 13:00 20.926,40 20.878,09 33.761,69 26.630,08 25.377,61 19.08.2018 13:15 20.152,00 20.106,70 31.801,94 25.247,12 24.056,76 19.08.2018 13:30 20.072,80 20.027,80 31.028,47 24.007,37 22.898,80 19.08.2018 13:45 20.389,60 20.343,39 30.537,77 22.964,21 21.892,32 19.08.2018 14:00 18.040,00 18.002,31 28.825,38 22.580,59 21.558,82 19.08.2018 14:15 18.084,00 18.046,16 28.832,29 22.195,67 21.117,65 19.08.2018 14:30 18.832,00 18.791,56 28.855,17 21.847,77 20.865,61 19.08.2018 14:45 18.515,20 18.475,87 29.500,29 21.504,39 20.543,79 19.08.2018 15:00 18.902,40 18.861,70 28.504,26 21.485,67 20.504,29 19.08.2018 15:15 19.140,00 19.098,45 29.822,21 21.518,19 20.480,16 19.08.2018 15:30 19.386,40 19.343,95 30.924,77 21.434,05 20.446,81 19.08.2018 15:45 20.072,80 20.027,80 31.443,27 21.714,68 20.754,82 19.08.2018 16:00 17.952,00 17.914,61 30.066,99 22.258,51 21.258,80 19.08.2018 16:15 18.682,40 18.642,49 30.040,19 22.872,63 21.931,79 19.08.2018 16:30 20.301,60 20.255,72 33.685,74 23.547,65 22.524,32 19.08.2018 16:45 19.588,80 19.545,61 34.226,80 24.785,37 23.647,07 19.08.2018 17:00 20.099,20 20.054,10 36.457,93 26.060,61 24.870,71 19.08.2018 17:15 21.428,00 21.377,68 37.979,55 28.156,00 26.924,39 19.08.2018 17:30 20.609,60 20.562,53 39.116,83 30.034,31 28.699,15 19.08.2018 17:45 21.313,60 21.263,75 39.851,24 31.727,46 30.509,70 19.08.2018 18:00 22.000,00 21.947,34 42.397,95 33.608,82 32.440,18 19.08.2018 18:15 22.572,00 22.516,93 45.788,85 35.799,02 34.530,67 19.08.2018 18:30 21.736,00 21.684,43 47.699,19 37.235,06 35.915,90 19.08.2018 18:45 23.240,80 23.182,84 50.551,16 38.524,79 37.132,92 19.08.2018 19:00 24.217,60 24.155,26 53.275,92 39.128,45 37.791,79 19.08.2018 19:15 24.393,60 24.330,45 54.093,66 40.029,59 38.720,72 19.08.2018 19:30 24.367,20 24.304,17 55.111,39 40.237,21 38.924,79 19.08.2018 19:45 24.745,60 24.680,82 55.364,88 40.381,17 39.179,44 19.08.2018 20:00 25.493,60 25.425,27 56.432,12 40.188,31 39.065,38 19.08.2018 20:15 24.904,00 24.838,47 55.028,51 40.311,02 39.207,26 19.08.2018 20:30 22.871,20 22.814,85 52.904,59 39.804,88 38.660,29 19.08.2018 20:45 23.821,60 23.761,06 52.787,47 39.913,26 38.737,43 19.08.2018 21:00 24.745,60 24.680,82 51.776,67 40.462,65 39.293,79 19.08.2018 21:15 26.303,20 26.230,91 55.944,40 41.378,09 40.078,25 19.08.2018 21:30 26.197,60 26.125,83 56.458,53 40.981,05 39.699,34 19.08.2018 21:45 25.599,20 25.530,36 55.655,71 39.819,16 38.598,43 19.08.2018 22:00 25.405,60 25.337,69 54.107,23 38.838,72 37.666,81 19.08.2018 22:15 29.189,60 29.102,18 57.067,95 37.963,14 36.576,62 19.08.2018 22:30 29.770,40 29.679,75 57.925,57 36.477,02 35.021,17 19.08.2018 22:45 28.635,20 28.550,81 57.600,81 34.704,90 33.326,01 19.08.2018 23:00 29.928,80 29.837,25 58.404,26 33.226,84 31.937,55 19.08.2018 23:15 29.638,40 29.548,49 57.617,03 31.430,92 30.249,53 19.08.2018 23:30 27.772,80 27.693,00 55.059,24 30.055,13 28.918,40 19.08.2018 23:45 27.887,20 27.806,80 55.713,91 28.687,23 27.598,30 19.08.2018 00:00 31.143,20 31.044,65 59.097,35 27.913,85 26.867,85 20.08.2018 00:15 30.923,20 30.825,94 59.345,71 26.706,88 25.747,70 20.08.2018 00:30 29.955,20 29.863,50 57.802,00 25.934,75 24.984,11 20.08.2018 00:45 29.444,80 29.355,97 57.254,58 25.114,38 24.099,05 20.08.2018 01:00 28.696,80 28.612,07 55.799,13 25.072,87 23.772,91 20.08.2018 01:15 29.832,00 29.741,00 56.319,70 24.860,77 23.554,88 20.08.2018 01:30 28.881,60 28.795,87 54.643,62 24.241,88 22.976,16 20.08.2018 01:45 29.400,80 29.312,21 54.648,46 23.974,25 22.719,95 20.08.2018 02:00 29.400,80 29.312,21 54.215,98 23.813,86 22.557,28 20.08.2018 02:15 29.673,60 29.583,49 54.425,66 23.588,15 22.333,46 20.08.2018 02:30 29.946,40 29.854,75 54.852,29 23.435,20 22.234,79 20.08.2018 02:45 28.828,80 28.743,36 53.752,91 23.334,59 22.133,14 20.08.2018 03:00 30.113,60 30.021,00 54.586,63 23.101,41 21.914,80 20.08.2018 03:15 29.480,00 29.390,97 54.448,61 23.083,39 21.903,13 20.08.2018 03:30 29.576,80 29.487,23 54.579,22 23.019,23 21.959,60 20.08.2018 03:45 30.140,00 30.047,25 55.637,74 22.876,60 22.008,36 20.08.2018 04:00 29.488,80 29.399,72 54.574,65 22.960,10 22.089,25 20.08.2018 04:15 28.520,80 28.437,03 53.451,06 23.335,03 22.447,99 20.08.2018 04:30 29.559,20 29.469,73 53.770,28 23.363,32 22.498,89 20.08.2018 04:45 30.764,80 30.668,46 56.159,91 24.240,54 23.271,23 20.08.2018 05:00 29.638,40 29.548,49 54.605,98 24.876,97 23.835,60 20.08.2018 05:15 29.735,20 29.644,74 54.574,57 26.066,90 25.219,39 20.08.2018 05:30 30.368,80 30.274,75 56.327,46 26.869,28 26.044,39 20.08.2018 05:45 34.812,80 34.691,39 63.263,68 28.968,49 27.907,86 20.08.2018 06:00 35.376,00 35.250,86 66.372,76 31.124,02 29.848,91 20.08.2018 06:15 39.239,20 39.086,83 72.591,48 33.151,22 31.677,95 20.08.2018 06:30 40.647,20 40.484,21 75.945,31 34.185,12 32.574,40 20.08.2018 06:45 43.040,80 42.858,89 80.444,43 35.699,05 34.018,14 20.08.2018 07:00 44.580,80 44.386,15 83.367,38 36.989,90 35.172,60 20.08.2018 07:15 45.619,20 45.415,70 86.384,34 38.738,32 36.815,74 20.08.2018 07:30 44.739,20 44.543,21 87.654,30 39.449,00 37.300,93 20.08.2018 07:45 43.155,20 42.972,36 87.264,22 40.425,98 38.275,87 20.08.2018 08:00 42.917,60 42.736,69 87.441,82 40.768,71 38.533,43 20.08.2018 08:15 42.416,00 42.239,13 87.689,36 42.283,11 39.776,21 20.08.2018 08:30 43.128,80 42.946,17 89.071,87 42.947,93 40.269,63 20.08.2018 08:45 41.245,60 41.077,98 89.408,08 43.273,68 40.661,58 20.08.2018 09:00 42.002,40 41.828,83 90.599,61 43.675,54 41.005,16 20.08.2018 09:15 43.348,80 43.164,38 92.538,06 44.248,73 41.436,89 20.08.2018 09:30 43.137,60 42.954,90 93.064,33 44.184,06 41.325,00 20.08.2018 09:45 43.392,80 43.208,02 94.053,38 44.705,97 41.767,36 20.08.2018 10:00 41.738,40 41.566,92 93.945,23 45.473,53 42.760,03 20.08.2018 10:15 43.771,20 43.583,30 96.337,38 45.126,60 42.543,58 20.08.2018 10:30 44.633,60 44.438,50 95.341,37 45.069,72 42.598,17 20.08.2018 10:45 43.700,80 43.513,48 94.372,78 44.740,47 42.138,43 20.08.2018 11:00 44.536,80 44.342,52 95.650,20 44.551,23 41.700,68 20.08.2018 11:15 44.800,80 44.604,29 96.151,71 44.942,49 42.237,43 20.08.2018 11:30 47.687,20 47.465,48 98.104,44 44.865,41 42.358,43 20.08.2018 11:45 46.648,80 46.436,33 98.089,81 45.386,43 42.838,56 20.08.2018 12:00 48.136,00 47.910,22 100.020,58 45.805,58 43.244,71 20.08.2018 12:15 47.713,60 47.491,64 98.328,84 46.124,19 43.504,29 20.08.2018 12:30 48.576,00 48.346,20 99.442,71 46.821,95 44.094,34 20.08.2018 12:45 47.713,60 47.491,64 98.677,07 46.878,94 44.171,87 20.08.2018 13:00 48.928,00 48.694,96 102.731,16 47.242,12 44.497,67 20.08.2018 13:15 50.864,00 50.612,71 103.522,61 46.323,49 43.547,07 20.08.2018 13:30 50.661,60 50.412,25 101.593,29 45.655,50 42.971,14 20.08.2018 13:45 48.936,80 48.703,67 98.818,62 44.839,70 42.152,57 20.08.2018 14:00 46.860,00 46.645,66 95.760,55 43.733,49 41.292,95 20.08.2018 14:15 46.992,00 46.776,49 95.524,48 43.522,82 41.177,54 20.08.2018 14:30 49.508,80 49.270,36 97.549,16 43.794,12 41.408,32 20.08.2018 14:45 49.262,40 49.026,25 97.889,06 44.016,81 41.345,85 20.08.2018 15:00 49.403,20 49.165,74 99.034,83 43.718,16 41.138,59 20.08.2018 15:15 48.866,40 48.633,92 98.010,46 43.748,29 41.184,19 20.08.2018 15:30 48.743,20 48.511,86 96.445,04 43.966,47 41.351,07 20.08.2018 15:45 49.561,60 49.322,66 95.846,52 43.573,52 40.937,12 20.08.2018 16:00 48.056,80 47.831,74 92.866,99 42.646,62 40.073,57 20.08.2018 16:15 47.819,20 47.596,29 92.279,63 41.916,26 39.344,25 20.08.2018 16:30 45.416,80 45.215,04 90.798,90 41.567,29 39.040,52 20.08.2018 16:45 44.800,80 44.604,29 91.097,61 41.331,75 38.788,50 20.08.2018 17:00 46.578,40 46.366,55 94.071,08 41.687,41 39.195,86 20.08.2018 17:15 47.916,00 47.692,21 94.932,19 42.101,69 39.507,33 20.08.2018 17:30 48.162,40 47.936,38 94.047,30 43.051,64 40.492,16 20.08.2018 17:45 47.643,20 47.421,87 95.279,53 44.062,48 41.531,71 20.08.2018 18:00 49.156,80 48.921,64 97.471,69 45.284,81 42.628,63 20.08.2018 18:15 49.931,20 49.688,79 97.386,23 45.200,01 42.523,70 20.08.2018 18:30 48.989,60 48.755,99 96.668,80 45.162,71 42.732,08 20.08.2018 18:45 46.437,60 46.226,99 94.469,14 45.401,10 43.151,00 20.08.2018 19:00 46.068,00 45.860,61 94.822,44 45.946,15 43.669,20 20.08.2018 19:15 46.103,20 45.895,51 94.662,30 45.778,29 43.635,15 20.08.2018 19:30 45.584,00 45.380,80 94.291,31 45.367,24 43.380,32 20.08.2018 19:45 46.059,20 45.851,89 93.896,06 45.140,78 43.420,71 20.08.2018 20:00 46.314,40 46.104,86 93.590,50 44.947,56 43.217,65 20.08.2018 20:15 45.883,20 45.677,42 92.071,09 44.693,13 42.803,13 20.08.2018 20:30 46.358,40 46.148,48 91.790,54 44.190,35 42.306,13 20.08.2018 20:45 46.666,40 46.453,77 91.252,25 44.003,65 42.150,75 20.08.2018 21:00 46.534,40 46.322,94 90.980,79 44.167,07 42.363,13 20.08.2018 21:15 45.645,60 45.441,87 89.217,47 43.284,50 41.586,74 20.08.2018 21:30 44.281,60 44.089,46 87.022,64 42.303,21 40.245,57 20.08.2018 21:45 43.938,40 43.749,12 85.844,27 41.063,90 39.162,75 20.08.2018 22:00 46.780,80 46.567,16 88.079,67 40.039,53 38.186,81 20.08.2018 22:15 44.325,60 44.133,09 85.387,95 38.789,26 36.864,28 20.08.2018 22:30 43.692,00 43.504,76 83.578,25 37.015,27 35.143,51 20.08.2018 22:45 43.067,20 42.885,08 82.178,14 35.375,15 33.463,68 20.08.2018 23:00 42.741,60 42.562,11 80.512,31 33.855,14 32.028,19 20.08.2018 23:15 41.791,20 41.619,30 79.609,88 32.214,22 30.465,57 20.08.2018 23:30 40.312,80 40.152,37 77.100,49 31.046,27 29.319,06 20.08.2018 23:45 39.960,80 39.803,04 75.602,24 29.535,77 27.850,65 20.08.2018 00:00 38.324,00 38.178,34 73.711,49 28.528,69 26.927,42 21.08.2018 00:15 38.209,60 38.064,76 73.973,86 27.199,07 25.690,72 21.08.2018 00:30 38.200,80 38.056,03 74.096,58 26.112,25 24.855,50 21.08.2018 00:45 35.895,20 35.766,56 72.653,83 25.310,70 24.010,80 21.08.2018 01:00 36.599,20 36.465,74 73.194,08 24.468,82 23.642,36 21.08.2018 01:15 36.801,60 36.666,74 73.825,22 24.383,01 23.377,22 21.08.2018 01:30 37.030,40 36.893,94 73.114,09 24.381,70 23.096,62 21.08.2018 01:45 36.581,60 36.448,26 72.032,67 23.764,63 22.589,86 21.08.2018 02:00 34.953,60 34.831,26 71.166,82 23.652,35 22.526,34 21.08.2018 02:15 34.918,40 34.796,29 70.930,49 23.330,80 22.211,19 21.08.2018 02:30 35.464,00 35.338,27 71.115,25 23.282,66 22.137,69 21.08.2018 02:45 37.628,80 37.488,12 73.957,38 23.193,48 22.079,75 21.08.2018 03:00 36.854,40 36.719,17 73.696,89 22.794,89 21.959,53 21.08.2018 03:15 35.798,40 35.670,42 72.917,87 22.608,57 21.882,12 21.08.2018 03:30 36.484,80 36.352,13 73.251,23 22.595,54 21.727,42 21.08.2018 03:45 38.068,80 37.924,98 74.672,76 22.780,59 21.725,95 21.08.2018 04:00 39.556,00 39.401,28 75.478,97 22.775,06 21.699,87 21.08.2018 04:15 41.474,40 41.304,99 77.770,18 23.079,70 22.017,57 21.08.2018 04:30 38.702,40 38.553,98 75.031,67 22.933,93 22.030,08 21.08.2018 04:45 41.175,20 41.008,13 77.794,95 23.597,55 22.861,73 21.08.2018 05:00 41.316,00 41.147,83 78.834,89 24.211,67 23.528,82 21.08.2018 05:15 44.686,40 44.490,86 83.739,56 25.853,14 24.813,01 21.08.2018 05:30 45.584,00 45.380,80 84.976,97 27.086,75 25.947,00 21.08.2018 05:45 46.411,20 46.200,82 87.928,27 29.096,17 27.516,31 21.08.2018 06:00 46.701,60 46.488,66 90.685,85 31.787,68 29.823,15 21.08.2018 06:15 48.232,80 48.006,13 94.350,36 33.808,46 31.694,85 21.08.2018 06:30 50.080,80 49.836,98 98.334,64 34.615,79 32.384,23 21.08.2018 06:45 49.086,40 48.851,89 97.917,21 35.557,12 33.323,96 21.08.2018 07:00 51.770,40 51.510,32 101.784,41 36.948,49 34.790,76 21.08.2018 07:15 54.648,00 54.359,00 106.057,63 38.689,34 36.421,81 21.08.2018 07:30 54.357,60 54.071,59 106.388,61 39.777,29 37.460,39 21.08.2018 07:45 50.380,00 50.133,34 103.531,99 40.669,47 38.303,49 21.08.2018 08:00 50.371,20 50.124,62 104.349,89 41.765,34 39.232,84 21.08.2018 08:15 51.268,80 51.013,60 105.126,37 42.963,74 40.228,35 21.08.2018 08:30 52.536,00 52.268,38 105.602,87 43.423,24 40.717,30 21.08.2018 08:45 53.451,20 53.174,42 106.490,52 43.701,10 40.910,78 21.08.2018 09:00 54.982,40 54.689,94 108.349,69 43.924,54 41.097,16 21.08.2018 09:15 53.292,80 53.017,62 104.446,52 43.078,98 40.217,13 21.08.2018 09:30 52.368,80 52.102,84 102.461,40 42.719,56 39.783,12 21.08.2018 09:45 50.679,20 50.429,68 100.027,16 41.980,45 39.246,73 21.08.2018 10:00 50.749,60 50.499,41 98.863,82 41.198,15 38.866,92 21.08.2018 10:15 49.772,80 49.531,88 96.041,29 39.792,28 37.484,26 21.08.2018 10:30 48.144,80 47.918,94 93.244,25 38.761,67 36.411,10 21.08.2018 10:45 48.699,20 48.468,26 88.598,38 37.553,56 35.344,37 21.08.2018 11:00 48.338,40 48.110,77 87.445,82 37.251,13 34.810,36 21.08.2018 11:15 47.634,40 47.413,15 87.635,98 36.438,35 34.019,17 21.08.2018 11:30 49.526,40 49.287,79 92.536,21 36.316,67 33.891,88 21.08.2018 11:45 49.984,00 49.741,09 90.358,80 36.193,74 33.901,17 21.08.2018 12:00 51.348,00 51.092,04 92.181,57 36.351,77 34.306,55 21.08.2018 12:15 51.207,20 50.952,60 92.047,84 36.048,20 33.942,87 21.08.2018 12:30 52.747,20 52.477,48 93.715,55 37.335,82 34.911,74 21.08.2018 12:45 55.070,40 54.777,02 96.134,95 37.120,79 34.745,24 21.08.2018 13:00 55.607,20 55.308,21 97.263,46 37.483,65 34.878,35 21.08.2018 13:15 57.006,40 56.692,53 99.260,88 37.686,55 34.974,19 21.08.2018 13:30 53.354,40 53.078,60 89.403,47 36.895,59 34.290,47 21.08.2018 13:45 51.629,60 51.370,90 85.807,38 36.304,89 33.724,21 21.08.2018 14:00 52.465,60 52.198,68 85.947,82 35.343,83 32.855,64 21.08.2018 14:15 50.080,80 49.836,98 84.252,87 36.560,36 34.033,40 21.08.2018 14:30 49.464,80 49.226,77 86.790,32 36.145,54 33.622,94 21.08.2018 14:45 48.180,00 47.953,82 87.572,83 35.687,83 33.188,81 21.08.2018 15:00 47.071,20 46.854,99 85.609,60 35.559,80 33.132,37 21.08.2018 15:15 47.748,80 47.526,52 86.398,28 36.870,06 34.547,05 21.08.2018 15:30 48.021,60 47.796,85 86.242,01 36.997,68 34.670,27 21.08.2018 15:45 48.646,40 48.415,95 87.721,87 35.830,06 33.635,74 21.08.2018 16:00 48.901,60 48.668,80 87.177,94 35.162,14 32.880,61 21.08.2018 16:15 50.116,00 49.871,84 87.817,06 36.307,00 34.077,82 21.08.2018 16:30 49.403,20 49.165,74 84.089,14 35.959,74 33.820,80 21.08.2018 16:45 47.634,40 47.413,15 87.449,82 35.879,77 33.713,94 21.08.2018 17:00 47.168,00 46.950,93 88.276,02 36.496,21 34.345,59 21.08.2018 17:15 46.833,60 46.619,50 88.100,90 37.562,22 35.411,79 21.08.2018 17:30 46.992,00 46.776,49 90.322,23 38.776,08 36.606,09 21.08.2018 17:45 48.197,60 47.971,26 93.067,25 39.822,59 37.599,21 21.08.2018 18:00 49.596,80 49.357,53 95.323,97 40.716,00 38.454,71 21.08.2018 18:15 50.608,80 50.359,95 95.654,22 40.944,33 38.562,43 21.08.2018 18:30 49.702,40 49.462,14 95.300,79 41.806,14 39.387,78 21.08.2018 18:45 47.080,00 46.863,71 94.165,09 42.232,52 39.809,50 21.08.2018 19:00 46.719,20 46.506,11 94.829,79 42.564,83 40.159,91 21.08.2018 19:15 46.754,40 46.541,00 95.180,53 42.431,75 40.136,53 21.08.2018 19:30 46.983,20 46.767,77 95.282,07 42.230,81 40.001,96 21.08.2018 19:45 47.792,80 47.570,13 96.470,84 42.008,34 39.924,91 21.08.2018 20:00 46.569,60 46.357,83 95.767,36 42.300,72 40.199,45 21.08.2018 20:15 48.268,00 48.041,01 97.056,92 42.061,73 39.848,10 21.08.2018 20:30 47.986,40 47.761,97 96.623,39 41.802,59 39.498,13 21.08.2018 20:45 46.622,40 46.410,16 94.566,12 41.252,80 39.290,18 21.08.2018 21:00 47.581,60 47.360,83 94.774,50 42.295,64 40.545,87 21.08.2018 21:15 47.388,00 47.168,96 94.812,63 42.617,19 40.962,28 21.08.2018 21:30 46.094,40 45.886,78 93.275,52 41.596,99 39.978,73 21.08.2018 21:45 45.892,00 45.686,14 92.304,02 40.325,14 38.792,76 21.08.2018 22:00 46.464,00 46.253,15 91.244,04 38.995,25 37.471,06 21.08.2018 22:15 45.196,80 44.996,92 88.158,38 38.003,14 36.293,19 21.08.2018 22:30 44.079,20 43.888,75 85.862,05 36.343,13 34.711,44 21.08.2018 22:45 43.982,40 43.792,75 84.833,51 34.417,81 32.852,05 21.08.2018 23:00 43.841,60 43.653,12 83.095,11 33.012,62 31.287,60 21.08.2018 23:15 41.896,80 41.724,07 79.014,68 31.400,22 29.676,74 21.08.2018 23:30 40.955,20 40.789,84 74.816,13 30.117,76 28.461,03 21.08.2018 23:45 41.307,20 41.139,10 74.648,25 28.714,28 27.178,04 21.08.2018 00:00 38.869,60 38.719,96 71.606,94 27.699,73 26.183,49 22.08.2018 00:15 37.866,40 37.724,03 69.463,37 26.632,93 25.146,26 22.08.2018 00:30 39.626,40 39.471,15 71.993,03 25.706,98 24.260,92 22.08.2018 00:45 38.165,60 38.021,08 70.617,74 25.014,22 23.566,88 22.08.2018 01:00 37.637,60 37.496,86 69.479,21 24.415,14 23.119,62 22.08.2018 01:15 37.127,20 36.990,07 68.289,59 23.900,08 22.725,78 22.08.2018 01:30 35.525,60 35.399,45 66.876,69 23.601,30 22.466,93 22.08.2018 01:45 34.601,60 34.481,57 63.871,79 23.371,61 22.249,53 22.08.2018 02:00 33.976,80 33.860,82 59.229,23 23.176,15 22.076,19 22.08.2018 02:15 35.895,20 35.766,56 59.826,12 23.354,73 22.200,04 22.08.2018 02:30 34.724,80 34.603,97 56.775,55 22.881,25 21.754,17 22.08.2018 02:45 35.692,80 35.565,53 57.818,47 22.795,63 21.696,32 22.08.2018 03:00 36.792,80 36.658,00 59.027,48 22.628,03 21.520,54 22.08.2018 03:15 36.872,00 36.736,65 59.569,75 22.660,80 21.564,01 22.08.2018 03:30 34.504,80 34.385,41 57.112,91 22.483,44 21.477,96 22.08.2018 03:45 35.164,80 35.041,06 57.988,53 22.465,82 21.471,47 22.08.2018 04:00 36.097,60 35.967,59 61.523,76 22.513,54 21.505,67 22.08.2018 04:15 40.444,80 40.283,36 67.057,11 22.787,25 21.783,71 22.08.2018 04:30 40.858,40 40.693,78 67.843,82 23.178,01 22.164,47 22.08.2018 04:45 40.673,60 40.510,41 68.178,58 23.908,22 22.865,54 22.08.2018 05:00 40.180,80 40.021,37 67.283,26 24.658,88 23.546,97 22.08.2018 05:15 41.140,00 40.973,20 69.454,54 25.976,18 24.999,91 22.08.2018 05:30 40.304,00 40.143,63 70.254,70 26.601,94 25.779,61 22.08.2018 05:45 42.090,40 41.916,13 73.595,81 28.846,75 27.803,57 22.08.2018 06:00 44.404,80 44.211,63 78.453,32 30.512,17 29.166,00 22.08.2018 06:15 45.196,80 44.996,92 80.688,16 32.225,44 30.771,66 22.08.2018 06:30 47.836,80 47.613,73 85.911,54 33.195,74 31.556,89 22.08.2018 06:45 46.921,60 46.706,72 84.282,12 34.326,34 32.626,01 22.08.2018 07:00 49.614,40 49.374,97 88.414,29 35.531,73 33.564,19 22.08.2018 07:15 48.171,20 47.945,10 87.538,52 37.519,23 35.394,19 22.08.2018 07:30 46.833,60 46.619,50 86.029,75 38.160,84 35.980,25 22.08.2018 07:45 42.794,40 42.614,49 83.146,35 38.592,46 36.349,74 22.08.2018 08:00 44.950,40 44.752,62 85.673,89 38.934,17 36.474,38 22.08.2018 08:15 44.193,60 44.002,19 84.783,64 39.464,00 36.849,74 22.08.2018 08:30 44.756,80 44.560,66 84.781,19 39.390,32 36.805,33 22.08.2018 08:45 45.038,40 44.839,87 84.941,33 38.978,82 36.582,05 22.08.2018 09:00 46.684,00 46.471,22 87.141,32 38.741,29 36.248,27 22.08.2018 09:15 46.411,20 46.200,82 83.435,21 38.319,73 35.679,77 22.08.2018 09:30 44.765,60 44.569,39 79.046,46 37.642,21 35.168,89 22.08.2018 09:45 47.291,20 47.073,03 81.636,51 36.653,30 34.420,33 22.08.2018 10:00 44.739,20 44.543,21 78.396,45 36.159,48 34.144,82 22.08.2018 10:15 44.413,60 44.220,35 76.783,17 35.398,46 33.325,26 22.08.2018 10:30 42.345,60 42.169,30 73.290,50 35.084,38 32.903,44 22.08.2018 10:45 44.316,80 44.124,36 74.435,55 34.695,18 32.280,90 22.08.2018 11:00 42.248,80 42.073,27 70.960,45 34.219,89 31.751,38 22.08.2018 11:15 42.688,80 42.509,74 70.990,30 34.021,42 31.575,06 22.08.2018 11:30 45.821,60 45.616,35 74.628,46 34.178,64 31.715,81 22.08.2018 11:45 46.604,80 46.392,72 76.718,03 34.184,12 31.751,50 22.08.2018 12:00 48.100,80 47.875,34 77.727,49 33.896,63 31.519,73 22.08.2018 12:15 48.655,20 48.424,67 78.510,32 34.325,46 31.932,98 22.08.2018 12:30 48.787,20 48.555,45 77.568,46 33.427,29 31.423,35 22.08.2018 12:45 48.972,00 48.738,55 78.173,51 32.681,47 30.833,48 22.08.2018 13:00 46.798,40 46.584,61 75.756,23 31.759,89 29.826,41 22.08.2018 13:15 44.668,80 44.473,41 75.192,26 31.195,25 29.013,66 22.08.2018 13:30 43.859,20 43.670,57 74.004,49 30.835,53 28.511,45 22.08.2018 13:45 45.672,00 45.468,05 74.171,55 30.258,74 28.021,92 22.08.2018 14:00 44.563,20 44.368,70 72.418,79 30.047,42 27.826,36 22.08.2018 14:15 43.797,60 43.609,48 71.843,61 29.512,46 27.471,31 22.08.2018 14:30 42.565,60 42.387,53 71.911,77 29.878,63 27.857,11 22.08.2018 14:45 43.340,00 43.155,65 73.806,05 29.704,92 27.711,61 22.08.2018 15:00 44.061,60 43.871,29 74.988,32 30.193,41 28.225,01 22.08.2018 15:15 43.428,00 43.242,93 77.356,27 30.663,54 28.755,52 22.08.2018 15:30 43.190,40 43.007,27 77.599,64 31.328,13 29.525,82 22.08.2018 15:45 44.589,60 44.394,87 80.949,41 32.672,54 30.717,84 22.08.2018 16:00 44.211,20 44.019,65 80.379,75 33.308,91 31.398,50 22.08.2018 16:15 45.047,20 44.848,60 82.363,18 33.113,31 31.178,36 22.08.2018 16:30 44.774,40 44.578,11 81.443,27 34.162,43 32.167,59 22.08.2018 16:45 47.836,80 47.613,73 84.797,43 35.217,42 32.971,89 22.08.2018 17:00 46.094,40 45.886,78 84.276,47 35.343,52 33.128,81 22.08.2018 17:15 46.930,40 46.715,44 85.231,10 35.799,92 33.590,73 22.08.2018 17:30 47.440,80 47.221,29 88.298,97 37.205,81 35.023,48 22.08.2018 17:45 48.188,80 47.962,54 89.149,02 38.273,31 36.097,61 22.08.2018 18:00 48.435,20 48.206,69 90.565,87 39.728,38 37.470,86 22.08.2018 18:15 48.804,80 48.572,89 90.931,83 40.649,62 38.314,34 22.08.2018 18:30 47.678,40 47.456,76 92.214,29 41.509,75 39.128,77 22.08.2018 18:45 45.232,00 45.031,82 91.215,93 42.245,25 39.831,81 22.08.2018 19:00 43.912,00 43.722,94 91.574,15 43.224,84 40.802,78 22.08.2018 19:15 43.762,40 43.574,58 91.052,33 43.317,06 40.940,36 22.08.2018 19:30 44.044,00 43.853,84 90.029,34 43.415,56 41.053,27 22.08.2018 19:45 44.334,40 44.141,82 90.195,03 43.352,87 41.066,38 22.08.2018 20:00 44.924,00 44.726,45 91.345,79 43.062,09 40.741,43 22.08.2018 20:15 48.232,80 48.006,13 94.322,54 42.732,07 40.218,83 22.08.2018 20:30 47.141,60 46.924,76 92.772,98 42.421,39 39.845,62 22.08.2018 20:45 47.009,60 46.793,94 92.353,04 42.699,52 40.135,25 22.08.2018 21:00 48.356,00 48.128,21 93.051,60 43.766,66 41.186,97 22.08.2018 21:15 48.153,60 47.927,66 92.369,90 43.288,92 40.914,36 22.08.2018 21:30 46.252,80 46.043,80 89.583,18 42.212,80 39.945,24 22.08.2018 21:45 45.408,00 45.206,32 87.274,06 40.965,10 38.802,57 22.08.2018 22:00 47.907,20 47.683,49 88.464,14 39.792,85 37.708,59 22.08.2018 22:15 46.050,40 45.843,17 85.324,70 38.793,64 36.811,03 22.08.2018 22:30 46.138,40 45.930,40 83.955,20 37.120,09 35.131,30 22.08.2018 22:45 45.240,80 45.040,55 81.778,53 35.283,02 33.368,21 22.08.2018 23:00 45.496,00 45.293,56 80.512,33 33.480,41 31.674,28 22.08.2018 23:15 44.475,20 44.281,44 80.440,83 31.672,45 30.061,90 22.08.2018 23:30 44.985,60 44.787,52 80.387,26 30.464,28 28.741,03 22.08.2018 23:45 44.184,80 43.993,47 79.226,92 28.999,42 27.431,02 22.08.2018 00:00 41.923,20 41.750,26 76.264,34 28.002,92 26.487,66 23.08.2018 00:15 40.392,00 40.230,96 73.437,59 26.891,62 25.428,55 23.08.2018 00:30 40.128,00 39.968,97 72.338,32 26.289,89 24.934,24 23.08.2018 00:45 38.790,40 38.641,34 70.550,78 25.800,43 24.534,45 23.08.2018 01:00 37.171,20 37.033,76 67.274,11 25.320,23 24.081,62 23.08.2018 01:15 37.549,60 37.409,49 67.647,79 24.662,87 23.428,35 23.08.2018 01:30 37.681,60 37.540,55 68.029,87 24.391,35 23.152,85 23.08.2018 01:45 37.127,20 36.990,07 66.888,37 23.918,79 22.725,96 23.08.2018 02:00 37.012,80 36.876,47 66.763,76 23.682,85 22.480,69 23.08.2018 02:15 36.907,20 36.771,60 66.880,94 23.420,65 22.240,27 23.08.2018 02:30 37.549,60 37.409,49 66.478,11 23.323,54 22.168,42 23.08.2018 02:45 35.992,00 35.862,70 64.989,42 23.262,64 22.053,33 23.08.2018 03:00 38.456,00 38.309,38 68.852,72 23.192,59 21.925,18 23.08.2018 03:15 37.769,60 37.627,92 68.681,28 22.915,06 21.628,72 23.08.2018 03:30 38.614,40 38.466,63 69.531,27 22.974,99 21.687,60 23.08.2018 03:45 39.133,60 38.982,01 69.904,39 22.947,14 21.740,71 23.08.2018 04:00 38.676,00 38.527,78 69.723,52 22.893,57 21.708,32 23.08.2018 04:15 39.380,00 39.226,59 71.171,98 23.092,01 21.895,36 23.08.2018 04:30 40.999,20 40.833,50 74.164,21 23.136,40 21.961,43 23.08.2018 04:45 42.363,20 42.186,76 76.630,01 24.061,41 22.845,70 23.08.2018 05:00 44.924,00 44.726,45 79.139,84 24.761,52 23.484,02 23.08.2018 05:15 44.598,40 44.403,60 80.140,70 26.192,33 24.814,89 23.08.2018 05:30 45.196,80 44.996,92 81.806,77 27.174,72 25.809,72 23.08.2018 05:45 47.062,40 46.846,27 85.360,73 29.048,65 27.566,54 23.08.2018 06:00 47.009,60 46.793,94 87.392,47 30.930,47 29.186,26 23.08.2018 06:15 48.681,60 48.450,83 90.749,83 32.456,68 30.489,71 23.08.2018 06:30 50.855,20 50.603,99 94.403,11 33.492,62 31.589,10 23.08.2018 06:45 50.212,80 49.967,73 95.523,21 34.357,91 32.603,73 23.08.2018 07:00 50.705,60 50.455,83 96.540,94 35.885,11 33.734,20 23.08.2018 07:15 53.988,00 53.705,77 100.960,65 37.790,61 35.426,79 23.08.2018 07:30 53.460,00 53.183,13 101.608,17 38.449,28 36.046,75 23.08.2018 07:45 50.107,20 49.863,13 98.530,57 39.126,83 36.681,10 23.08.2018 08:00 50.168,80 49.924,14 98.350,05 39.690,80 37.144,99 23.08.2018 08:15 48.928,00 48.694,96 96.747,67 39.959,02 37.299,77 23.08.2018 08:30 49.658,40 49.418,55 95.698,05 39.894,12 37.223,41 23.08.2018 08:45 48.813,60 48.581,61 92.925,13 39.739,81 37.148,57 23.08.2018 09:00 49.288,80 49.052,41 93.166,01 39.410,81 36.775,80 23.08.2018 09:15 46.842,40 46.628,22 90.399,98 38.954,93 36.105,78 23.08.2018 09:30 47.757,60 47.535,24 90.896,79 38.439,87 35.544,60 23.08.2018 09:45 46.217,60 46.008,91 89.032,78 37.811,12 35.009,61 23.08.2018 10:00 45.531,20 45.328,46 87.679,82 37.321,15 34.582,92 23.08.2018 10:15 46.684,00 46.471,22 88.059,31 36.665,17 33.932,68 23.08.2018 10:30 46.631,20 46.418,88 86.964,93 36.069,64 33.205,41 23.08.2018 10:45 45.892,00 45.686,14 85.597,57 35.415,34 32.576,38 23.08.2018 11:00 47.845,60 47.622,45 86.154,91 34.828,56 32.048,91 23.08.2018 11:15 45.513,60 45.311,01 83.249,89 34.662,28 31.929,46 23.08.2018 11:30 49.359,20 49.122,15 86.983,51 34.567,07 31.790,70 23.08.2018 11:45 50.503,20 50.255,36 88.091,64 34.969,86 32.312,48 23.08.2018 12:00 50.564,80 50.316,38 85.813,32 34.837,82 32.386,05 23.08.2018 12:15 51.198,40 50.943,89 84.782,60 34.403,25 31.967,83 23.08.2018 12:30 51.858,40 51.597,46 85.859,48 34.335,05 31.877,12 23.08.2018 12:45 50.670,40 50.420,97 84.751,42 33.843,67 31.284,95 23.08.2018 13:00 50.820,00 50.569,13 84.440,18 32.872,78 30.529,17 23.08.2018 13:15 49.192,00 48.956,51 82.233,26 31.719,59 29.546,71 23.08.2018 13:30 46.675,20 46.462,50 79.689,79 31.222,79 29.079,80 23.08.2018 13:45 46.763,20 46.549,72 78.600,37 30.929,84 28.825,95 23.08.2018 14:00 46.499,20 46.288,04 77.485,18 30.599,93 28.576,88 23.08.2018 14:15 44.202,40 44.010,92 73.316,23 30.371,70 28.381,36 23.08.2018 14:30 45.117,60 44.918,40 73.322,94 30.072,96 28.213,50 23.08.2018 14:45 45.029,60 44.831,15 74.453,64 30.536,07 28.692,82 23.08.2018 15:00 43.551,20 43.365,12 73.899,62 30.464,33 28.651,69 23.08.2018 15:15 44.818,40 44.621,74 76.247,21 30.996,81 29.123,17 23.08.2018 15:30 44.818,40 44.621,74 77.670,52 31.364,42 29.486,79 23.08.2018 15:45 43.947,20 43.757,84 78.347,67 32.332,96 30.395,25 23.08.2018 16:00 42.768,00 42.588,30 75.112,79 32.744,29 30.695,80 23.08.2018 16:15 44.360,80 44.167,99 79.770,49 34.512,75 32.184,05 23.08.2018 16:30 45.953,60 45.747,21 82.420,13 34.527,44 32.216,76 23.08.2018 16:45 44.501,60 44.307,61 80.294,08 34.992,51 32.786,47 23.08.2018 17:00 45.240,80 45.040,55 82.593,93 35.927,14 33.692,15 23.08.2018 17:15 46.191,20 45.982,74 85.811,03 36.852,23 34.548,56 23.08.2018 17:30 49.403,20 49.165,74 92.254,53 39.176,88 36.790,16 23.08.2018 17:45 49.438,40 49.200,61 94.667,07 41.625,10 39.148,10 23.08.2018 18:00 50.556,00 50.307,66 97.045,38 43.162,71 40.628,38 23.08.2018 18:15 52.043,20 51.780,45 96.485,97 43.415,90 40.913,20 23.08.2018 18:30 51.796,80 51.536,46 96.112,09 43.073,19 40.669,68 23.08.2018 18:45 49.438,40 49.200,61 94.997,06 43.807,14 41.376,97 23.08.2018 19:00 49.165,60 48.930,35 93.326,39 44.136,23 41.664,90 23.08.2018 19:15 48.118,40 47.892,78 92.189,89 43.978,79 41.580,42 23.08.2018 19:30 46.710,40 46.497,39 91.346,78 44.147,97 41.734,78 23.08.2018 19:45 46.085,60 45.878,06 91.150,89 44.242,43 41.764,84 23.08.2018 20:00 43.938,40 43.749,12 89.386,41 43.972,44 41.625,12 23.08.2018 20:15 45.355,20 45.153,97 87.700,63 43.769,65 41.297,82 23.08.2018 20:30 46.112,00 45.904,23 85.771,26 43.411,52 40.917,63 23.08.2018 20:45 45.698,40 45.494,22 84.793,98 43.989,31 41.509,02 23.08.2018 21:00 47.282,40 47.064,31 87.941,61 44.765,56 42.360,68 23.08.2018 21:15 46.464,00 46.253,15 87.337,22 44.070,05 41.706,18 23.08.2018 21:30 46.384,80 46.174,65 87.809,16 42.868,60 40.652,27 23.08.2018 21:45 45.724,80 45.520,39 87.166,40 41.543,41 39.457,19 23.08.2018 22:00 47.625,60 47.404,43 87.806,90 40.454,32 38.435,50 23.08.2018 22:15 45.856,80 45.651,25 85.811,30 39.280,02 37.417,56 23.08.2018 22:30 45.856,80 45.651,25 84.490,76 37.369,71 35.447,90 23.08.2018 22:45 46.446,40 46.235,71 83.377,17 35.268,15 33.510,89 23.08.2018 23:00 45.108,80 44.909,67 81.016,60 33.581,02 31.939,12 23.08.2018 23:15 44.501,60 44.307,61 80.014,98 32.449,51 30.670,73 23.08.2018 23:30 43.709,60 43.522,21 78.010,71 30.671,99 29.402,39 23.08.2018 23:45 43.568,80 43.382,57 77.482,13 29.407,93 28.228,20 23.08.2018 00:00 43.128,80 42.946,17 77.266,91 28.459,07 27.321,46 24.08.2018 00:15 41.756,00 41.584,38 74.795,03 27.293,49 26.311,59 24.08.2018 00:30 40.700,00 40.536,60 73.049,32 26.300,39 25.420,78 24.08.2018 00:45 41.263,20 41.095,44 71.682,24 25.492,83 24.666,02 24.08.2018 01:00 40.321,60 40.161,10 70.432,85 25.307,75 24.268,20 24.08.2018 01:15 39.626,40 39.471,15 70.359,51 24.991,19 23.833,37 24.08.2018 01:30 39.362,40 39.209,12 71.007,55 24.766,75 23.622,47 24.08.2018 01:45 38.095,20 37.951,19 68.971,16 24.474,96 23.345,18 24.08.2018 02:00 37.452,80 37.313,37 64.618,86 24.217,89 23.113,59 24.08.2018 02:15 35.877,60 35.749,08 64.629,32 23.869,42 22.710,69 24.08.2018 02:30 36.458,40 36.325,91 66.885,77 23.808,86 22.523,27 24.08.2018 02:45 37.232,80 37.094,92 68.012,20 23.573,30 22.286,87 24.08.2018 03:00 37.417,60 37.278,42 68.440,61 23.302,87 22.054,97 24.08.2018 03:15 35.974,40 35.845,22 67.671,98 23.267,14 22.035,25 24.08.2018 03:30 35.217,60 35.093,51 66.937,92 23.241,41 21.984,31 24.08.2018 03:45 35.437,60 35.312,04 66.674,11 23.615,83 22.229,57 24.08.2018 04:00 39.098,40 38.947,07 70.039,27 23.612,12 22.235,11 24.08.2018 04:15 37.928,00 37.785,19 67.882,48 23.986,82 22.646,64 24.08.2018 04:30 39.239,20 39.086,83 72.715,63 24.191,07 22.821,22 24.08.2018 04:45 41.342,40 41.174,03 74.306,43 24.786,68 23.404,76 24.08.2018 05:00 41.430,40 41.261,34 74.766,67 25.569,65 24.154,96 24.08.2018 05:15 40.286,40 40.126,17 75.492,12 26.678,12 25.354,50 24.08.2018 05:30 41.342,40 41.174,03 76.639,32 27.177,01 25.985,52 24.08.2018 05:45 42.380,80 42.204,22 79.548,14 29.480,32 27.940,48 24.08.2018 06:00 45.012,00 44.813,70 84.051,01 31.490,63 29.799,29 24.08.2018 06:15 50.600,00 50.351,24 91.371,93 33.458,64 31.574,68 24.08.2018 06:30 51.506,40 51.248,90 94.233,54 34.239,42 32.238,77 24.08.2018 06:45 51.805,60 51.545,18 95.480,43 35.453,72 33.416,54 24.08.2018 07:00 52.245,60 51.980,85 94.077,85 36.542,81 34.497,67 24.08.2018 07:15 53.988,00 53.705,77 94.664,03 38.347,38 36.030,89 24.08.2018 07:30 51.524,00 51.266,33 91.979,58 39.212,68 36.859,59 24.08.2018 07:45 51.242,40 50.987,46 92.884,39 40.253,80 38.001,21 24.08.2018 08:00 49.244,80 49.008,82 92.334,89 41.726,86 39.429,41 24.08.2018 08:15 46.094,40 45.886,78 88.746,79 43.619,50 41.147,65 24.08.2018 08:30 48.303,20 48.075,89 88.964,03 44.488,47 41.808,85 24.08.2018 08:45 49.209,60 48.973,95 89.181,62 45.125,48 42.501,69 24.08.2018 09:00 48.637,60 48.407,23 90.403,79 45.261,66 42.908,64 24.08.2018 09:15 47.669,60 47.448,04 89.690,26 45.317,98 42.791,82 24.08.2018 09:30 48.540,80 48.311,32 88.576,35 44.096,35 41.779,85 24.08.2018 09:45 49.253,60 49.017,54 85.568,29 43.666,37 41.418,84 24.08.2018 10:00 48.620,00 48.389,79 86.679,65 44.130,82 41.920,97 24.08.2018 10:15 45.865,60 45.659,97 85.287,61 44.379,53 42.008,51 24.08.2018 10:30 45.108,80 44.909,67 79.971,42 44.730,30 42.285,10 24.08.2018 10:45 48.012,80 47.788,13 86.166,67 44.039,31 41.644,20 24.08.2018 11:00 48.928,00 48.694,96 89.272,88 44.588,76 42.132,28 24.08.2018 11:15 48.276,80 48.049,73 94.174,75 46.392,14 43.857,92 24.08.2018 11:30 52.324,80 52.059,27 94.726,63 46.534,17 43.704,58 24.08.2018 11:45 54.727,20 54.437,38 101.842,70 47.913,98 44.840,88 24.08.2018 12:00 53.495,20 53.217,98 98.479,34 47.734,37 44.972,13 24.08.2018 12:15 50.520,80 50.272,80 92.527,52 46.471,13 43.684,50 24.08.2018 12:30 53.512,80 53.235,40 96.580,43 46.410,29 43.689,10 24.08.2018 12:45 51.928,80 51.667,17 91.766,17 44.230,65 41.603,67 24.08.2018 13:00 49.667,20 49.427,27 85.621,45 40.498,61 38.085,31 24.08.2018 13:15 48.144,80 47.918,94 82.000,97 39.645,10 37.207,60 24.08.2018 13:30 47.141,60 46.924,76 83.612,07 40.504,37 37.998,99 24.08.2018 13:45 41.712,00 41.540,73 74.339,08 39.061,97 36.668,70 24.08.2018 14:00 42.636,00 42.457,37 73.753,15 40.348,70 37.973,92 24.08.2018 14:15 44.264,00 44.072,01 71.006,36 39.348,75 37.046,45 24.08.2018 14:30 44.642,40 44.447,23 71.606,47 38.141,08 35.807,05 24.08.2018 14:45 44.774,40 44.578,11 70.258,42 38.924,20 36.569,21 24.08.2018 15:00 43.771,20 43.583,30 70.687,05 37.783,45 35.538,37 24.08.2018 15:15 44.492,80 44.298,89 69.908,83 36.345,27 34.079,21 24.08.2018 15:30 43.568,80 43.382,57 64.745,28 35.393,44 33.266,35 24.08.2018 15:45 41.096,00 40.929,54 64.590,17 36.396,86 34.250,52 24.08.2018 16:00 42.460,00 42.282,78 67.948,03 36.350,26 34.219,63 24.08.2018 16:15 43.225,60 43.042,19 71.079,42 36.768,71 34.661,19 24.08.2018 16:30 44.000,00 43.810,21 73.376,33 36.659,92 34.582,51 24.08.2018 16:45 43.032,00 42.850,16 72.573,67 37.925,66 35.793,01 24.08.2018 17:00 42.917,60 42.736,69 73.823,85 38.429,39 36.584,62 24.08.2018 17:15 41.280,80 41.112,91 73.002,22 39.222,29 37.467,86 24.08.2018 17:30 41.738,40 41.566,92 73.812,66 40.906,01 38.948,74 24.08.2018 17:45 42.794,40 42.614,49 77.406,45 42.271,93 40.203,66 24.08.2018 18:00 43.076,00 42.893,80 77.651,78 42.204,99 40.277,45 24.08.2018 18:15 43.815,20 43.626,94 76.911,98 42.217,83 40.270,97 24.08.2018 18:30 43.252,00 43.068,37 79.854,90 42.657,90 40.673,66 24.08.2018 18:45 43.612,80 43.426,21 80.901,34 42.873,62 41.161,14 24.08.2018 19:00 44.897,60 44.700,27 85.094,68 43.353,41 41.672,70 24.08.2018 19:15 43.806,40 43.618,21 82.127,87 43.577,83 41.901,29 24.08.2018 19:30 43.252,00 43.068,37 79.951,20 43.225,57 41.638,28 24.08.2018 19:45 42.662,40 42.483,55 74.015,73 43.512,96 42.034,94 24.08.2018 20:00 41.254,40 41.086,71 73.322,99 43.267,72 41.831,07 24.08.2018 20:15 41.597,60 41.427,23 73.603,26 43.276,50 41.629,68 24.08.2018 20:30 41.562,40 41.392,30 78.019,58 43.564,45 41.781,42 24.08.2018 20:45 42.451,20 42.274,05 79.813,00 44.381,94 42.253,23 24.08.2018 21:00 40.568,00 40.405,62 78.800,71 44.635,54 42.350,05 24.08.2018 21:15 40.356,80 40.196,03 77.241,83 43.810,33 41.593,79 24.08.2018 21:30 41.034,40 40.868,42 75.998,20 42.772,82 40.587,34 24.08.2018 21:45 39.679,20 39.523,55 74.905,42 41.868,96 39.720,13 24.08.2018 22:00 42.433,60 42.256,59 76.981,26 40.937,16 38.885,75 24.08.2018 22:15 40.726,40 40.562,80 76.149,78 39.844,42 37.909,51 24.08.2018 22:30 39.899,20 39.741,90 76.012,37 38.236,77 36.368,48 24.08.2018 22:45 40.673,60 40.510,41 75.798,41 36.607,56 34.802,77 24.08.2018 23:00 39.872,80 39.715,70 74.968,80 35.409,99 33.670,72 24.08.2018 23:15 38.931,20 38.781,11 73.150,81 33.750,35 32.092,90 24.08.2018 23:30 38.684,80 38.536,51 71.716,83 32.200,66 30.793,97 24.08.2018 23:45 36.704,80 36.570,61 70.180,20 30.823,70 29.512,39 24.08.2018 00:00 35.648,80 35.521,83 68.963,84 29.573,07 28.277,62 25.08.2018 00:15 33.976,80 33.860,82 66.845,66 28.204,84 26.966,02 25.08.2018 00:30 33.123,20 33.012,63 67.053,92 27.078,76 25.984,26 25.08.2018 00:45 32.956,00 32.846,47 65.027,90 26.647,73 25.537,14 25.08.2018 01:00 32.973,60 32.863,96 64.372,37 25.949,03 24.792,59 25.08.2018 01:15 32.973,60 32.863,96 64.124,82 25.586,44 24.445,07 25.08.2018 01:30 33.836,00 33.720,92 64.280,65 25.212,10 24.101,74 25.08.2018 01:45 31.820,80 31.718,22 62.279,83 24.723,77 23.636,34 25.08.2018 02:00 31.856,00 31.753,21 61.958,89 24.232,86 23.238,99 25.08.2018 02:15 31.486,40 31.385,82 61.883,58 23.886,45 22.854,80 25.08.2018 02:30 30.984,80 30.887,18 62.432,18 23.319,61 22.250,96 25.08.2018 02:45 31.468,80 31.368,32 62.580,77 22.964,29 21.908,61 25.08.2018 03:00 32.489,60 32.382,96 62.969,48 22.849,24 21.794,26 25.08.2018 03:15 31.926,40 31.823,18 61.337,67 23.176,00 22.036,52 25.08.2018 03:30 31.926,40 31.823,18 60.406,97 23.200,28 21.959,74 25.08.2018 03:45 31.512,80 31.412,06 59.944,73 23.142,16 21.974,24 25.08.2018 04:00 31.653,60 31.552,02 60.118,98 23.224,95 22.015,93 25.08.2018 04:15 30.333,60 30.239,75 58.373,13 23.436,66 22.135,07 25.08.2018 04:30 30.632,80 30.537,23 59.560,35 23.520,68 22.234,30 25.08.2018 04:45 31.416,00 31.315,84 59.564,40 23.640,05 22.327,29 25.08.2018 05:00 31.803,20 31.700,72 59.962,45 23.888,77 22.655,64 25.08.2018 05:15 31.372,00 31.272,10 59.150,88 24.858,73 23.588,40 25.08.2018 05:30 31.460,00 31.359,58 58.607,49 24.951,22 23.925,65 25.08.2018 05:45 31.662,40 31.560,77 56.079,24 25.842,72 25.112,00 25.08.2018 06:00 32.225,60 32.120,57 55.754,27 27.074,38 26.245,47 25.08.2018 06:15 32.991,20 32.881,45 55.960,05 27.387,63 26.473,49 25.08.2018 06:30 32.137,60 32.033,11 57.640,74 27.318,25 26.316,32 25.08.2018 06:45 32.111,20 32.006,87 57.644,56 27.779,09 26.798,68 25.08.2018 07:00 32.806,40 32.697,80 59.454,07 28.789,14 27.777,05 25.08.2018 07:15 35.252,80 35.128,48 62.279,50 30.636,37 29.394,32 25.08.2018 07:30 35.701,60 35.574,27 63.426,97 31.858,50 30.529,45 25.08.2018 07:45 34.223,20 34.105,63 63.018,74 33.291,28 31.924,45 25.08.2018 08:00 35.974,40 35.845,22 65.228,95 34.173,71 32.788,79 25.08.2018 08:15 35.041,60 34.918,68 62.144,42 34.973,08 33.582,67 25.08.2018 08:30 34.196,80 34.079,40 59.923,75 35.533,78 34.167,28 25.08.2018 08:45 35.103,20 34.979,87 59.759,97 36.528,38 35.119,70 25.08.2018 09:00 35.446,40 35.320,79 61.533,38 38.746,33 37.123,86 25.08.2018 09:15 32.375,20 32.269,26 61.681,87 40.578,02 38.695,10 25.08.2018 09:30 31.988,00 31.884,41 63.718,81 41.716,56 39.796,93 25.08.2018 09:45 31.108,00 31.009,66 59.607,54 42.215,37 40.326,16 25.08.2018 10:00 27.948,80 27.868,08 57.714,73 42.635,68 40.804,32 25.08.2018 10:15 26.690,40 26.616,17 53.249,34 43.537,29 41.519,47 25.08.2018 10:30 25.229,60 25.162,53 52.618,24 43.903,33 41.887,47 25.08.2018 10:45 26.400,00 26.327,23 52.953,71 44.599,88 42.530,31 25.08.2018 11:00 29.154,40 29.067,17 56.654,47 45.646,87 43.678,57 25.08.2018 11:15 33.836,00 33.720,92 59.392,84 45.694,24 43.759,70 25.08.2018 11:30 34.064,80 33.948,26 61.089,94 46.117,79 44.213,74 25.08.2018 11:45 34.258,40 34.140,61 65.206,55 46.213,59 44.343,36 25.08.2018 12:00 34.311,20 34.193,06 68.745,59 45.786,88 43.907,04 25.08.2018 12:15 36.282,40 36.151,12 66.734,87 42.551,49 40.870,48 25.08.2018 12:30 35.974,40 35.845,22 60.066,44 38.869,02 37.315,32 25.08.2018 12:45 31.600,80 31.499,54 56.270,43 35.251,67 33.891,52 25.08.2018 13:00 28.318,40 28.235,71 46.826,00 31.621,83 30.312,05 25.08.2018 13:15 29.383,20 29.294,71 51.760,96 33.958,51 32.442,44 25.08.2018 13:30 25.396,80 25.328,93 52.034,62 34.515,99 33.025,12 25.08.2018 13:45 25.968,80 25.898,16 52.424,84 35.528,21 33.975,77 25.08.2018 14:00 25.291,20 25.223,84 46.071,73 35.688,77 33.931,65 25.08.2018 14:15 20.521,60 20.474,88 39.538,54 31.081,76 29.492,93 25.08.2018 14:30 16.332,80 16.300,66 37.547,13 33.425,37 31.882,67 25.08.2018 14:45 19.729,60 19.685,89 46.015,55 38.031,39 36.256,11 25.08.2018 15:00 22.765,60 22.709,70 40.020,49 38.869,49 37.019,08 25.08.2018 15:15 23.100,00 23.042,65 37.705,69 36.946,93 35.064,68 25.08.2018 15:30 24.367,20 24.304,17 39.758,75 34.272,53 32.520,04 25.08.2018 15:45 23.408,00 23.349,30 37.102,84 32.571,38 30.875,92 25.08.2018 16:00 24.640,00 24.575,71 41.114,92 34.567,44 32.810,70 25.08.2018 16:15 23.416,80 23.358,06 40.025,54 34.688,85 32.963,62 25.08.2018 16:30 24.948,00 24.882,27 44.828,91 35.280,25 33.542,72 25.08.2018 16:45 25.634,40 25.565,39 48.203,30 35.357,41 33.672,05 25.08.2018 17:00 26.092,00 26.020,75 45.367,60 34.587,85 33.051,24 25.08.2018 17:15 26.875,20 26.800,03 49.897,99 35.932,13 34.463,87 25.08.2018 17:30 28.899,20 28.813,37 53.664,40 36.898,02 35.723,05 25.08.2018 17:45 29.911,20 29.819,75 52.972,24 36.862,52 35.736,08 25.08.2018 18:00 29.576,80 29.487,23 54.837,66 36.829,55 35.760,69 25.08.2018 18:15 29.911,20 29.819,75 58.620,73 39.320,46 38.253,14 25.08.2018 18:30 28.855,20 28.769,61 59.875,82 41.691,87 40.532,00 25.08.2018 18:45 26.127,20 26.055,78 51.854,24 44.015,24 42.775,54 25.08.2018 19:00 23.188,00 23.130,27 43.359,21 44.411,94 43.127,26 25.08.2018 19:15 25.080,00 25.013,64 44.030,19 43.738,94 42.435,20 25.08.2018 19:30 23.240,80 23.182,84 48.059,42 43.128,62 41.830,07 25.08.2018 19:45 25.370,40 25.302,66 52.606,07 42.586,41 41.371,74 25.08.2018 20:00 25.546,40 25.477,81 56.876,64 42.381,18 40.689,81 25.08.2018 20:15 26.505,60 26.432,30 58.769,65 42.378,53 40.459,51 25.08.2018 20:30 26.743,20 26.668,70 58.945,13 41.886,32 40.111,24 25.08.2018 20:45 25.520,00 25.451,54 56.311,83 42.391,00 40.673,26 25.08.2018 21:00 25.449,60 25.381,48 58.253,84 43.128,52 41.398,53 25.08.2018 21:15 25.968,80 25.898,16 58.521,93 42.306,54 40.650,98 25.08.2018 21:30 24.789,60 24.724,61 55.040,03 41.050,87 39.477,99 25.08.2018 21:45 25.528,80 25.460,30 54.619,12 39.964,52 38.463,81 25.08.2018 22:00 24.745,60 24.680,82 50.578,31 39.398,33 37.934,85 25.08.2018 22:15 27.253,60 27.176,50 54.770,35 38.925,70 37.322,84 25.08.2018 22:30 27.561,60 27.482,91 54.421,88 37.423,46 35.944,00 25.08.2018 22:45 29.295,20 29.207,20 56.397,59 36.127,07 34.686,92 25.08.2018 23:00 27.368,00 27.290,31 53.703,58 34.630,45 33.633,82 25.08.2018 23:15 27.623,20 27.544,18 52.997,57 33.391,86 32.450,38 25.08.2018 23:30 27.931,20 27.850,57 53.189,22 32.286,03 31.289,71 25.08.2018 23:45 24.710,40 24.645,78 49.258,52 31.004,93 30.106,58 25.08.2018 00:00 25.044,80 24.978,61 47.572,22 29.920,55 29.079,67 26.08.2018 00:15 24.499,20 24.435,56 48.002,20 28.977,84 28.189,30 26.08.2018 00:30 24.428,80 24.365,49 49.652,99 27.746,91 26.983,05 26.08.2018 00:45 24.877,60 24.812,20 49.616,69 26.752,98 26.051,82 26.08.2018 01:00 24.851,20 24.785,92 48.148,49 26.340,61 25.362,43 26.08.2018 01:15 23.636,80 23.577,08 45.563,06 25.822,33 24.908,37 26.08.2018 01:30 23.900,80 23.839,90 44.646,18 25.437,31 24.529,02 26.08.2018 01:45 23.944,80 23.883,70 44.048,99 25.084,39 24.073,45 26.08.2018 02:00 22.836,00 22.779,80 42.703,19 24.491,82 23.515,43 26.08.2018 02:15 22.536,80 22.481,88 42.910,15 24.156,94 23.177,24 26.08.2018 02:30 23.848,00 23.787,34 45.452,40 23.731,67 22.770,61 26.08.2018 02:45 23.592,80 23.533,28 45.389,67 23.754,92 22.789,83 26.08.2018 03:00 21.331,20 21.281,28 43.224,61 23.683,74 22.435,59 26.08.2018 03:15 23.425,60 23.366,82 45.591,23 23.268,08 21.957,65 26.08.2018 03:30 23.144,00 23.086,46 45.878,48 23.161,55 21.919,55 26.08.2018 03:45 22.132,00 22.078,79 45.528,70 23.085,01 21.848,57 26.08.2018 04:00 21.120,00 21.070,92 44.287,04 23.121,37 21.911,65 26.08.2018 04:15 22.607,20 22.551,98 45.870,44 23.009,41 21.849,77 26.08.2018 04:30 21.991,20 21.938,57 45.378,94 23.005,36 21.843,41 26.08.2018 04:45 23.012,00 22.955,04 45.341,90 23.384,51 22.189,88 26.08.2018 05:00 22.510,40 22.455,59 44.491,32 23.477,24 22.249,82 26.08.2018 05:15 23.047,20 22.990,08 44.818,58 24.113,93 22.839,59 26.08.2018 05:30 23.812,80 23.752,29 44.131,66 23.834,45 22.942,59 26.08.2018 05:45 22.968,00 22.911,23 43.205,55 24.487,77 23.500,64 26.08.2018 06:00 23.284,80 23.226,64 42.647,82 24.817,63 23.817,66 26.08.2018 06:15 22.968,00 22.911,23 42.168,29 24.391,13 23.376,86 26.08.2018 06:30 24.833,60 24.768,40 44.820,74 24.023,22 22.948,87 26.08.2018 06:45 24.719,20 24.654,54 44.812,75 24.436,20 23.325,91 26.08.2018 07:00 24.780,80 24.715,85 44.653,74 24.909,45 23.764,15 26.08.2018 07:15 24.710,40 24.645,78 44.459,54 26.012,09 24.847,42 26.08.2018 07:30 23.997,60 23.936,26 43.179,79 26.357,02 25.568,93 26.08.2018 07:45 24.560,80 24.496,88 43.837,00 27.334,61 26.334,10 26.08.2018 08:00 24.745,60 24.680,82 43.495,64 28.259,70 27.433,45 26.08.2018 08:15 26.408,80 26.335,98 45.722,00 29.474,72 28.566,15 26.08.2018 08:30 27.992,80 27.911,84 47.157,09 30.914,04 29.914,96 26.08.2018 08:45 27.834,40 27.754,28 45.031,50 30.985,24 29.976,81 26.08.2018 09:00 27.588,00 27.509,17 44.163,18 30.595,80 29.839,92 26.08.2018 09:15 25.801,60 25.731,78 42.443,48 31.180,72 30.466,06 26.08.2018 09:30 26.452,80 26.379,76 41.916,12 31.383,67 30.660,35 26.08.2018 09:45 26.092,00 26.020,75 40.135,70 31.227,63 30.499,79 26.08.2018 10:00 26.787,20 26.712,48 39.349,03 31.169,10 30.495,52 26.08.2018 10:15 27.658,40 27.579,20 38.679,35 31.023,34 30.345,91 26.08.2018 10:30 26.699,20 26.624,93 39.547,89 31.044,74 30.420,12 26.08.2018 10:45 26.857,60 26.782,52 37.054,99 31.199,76 30.565,37 26.08.2018 11:00 26.716,80 26.642,44 37.002,53 31.568,85 30.881,96 26.08.2018 11:15 25.872,00 25.801,83 34.300,01 31.208,49 30.561,24 26.08.2018 11:30 27.130,40 27.053,93 32.633,65 32.128,50 31.652,33 26.08.2018 11:45 27.544,00 27.465,40 33.493,60 33.706,49 32.944,38 26.08.2018 12:00 26.567,20 26.493,59 33.360,12 34.295,19 33.058,12 26.08.2018 12:15 25.977,60 25.906,92 33.066,10 33.541,98 32.392,72 26.08.2018 12:30 24.789,60 24.724,61 30.857,03 33.073,61 31.866,11 26.08.2018 12:45 24.182,40 24.120,22 28.892,00 32.181,92 31.015,74 26.08.2018 13:00 24.024,00 23.962,54 27.530,20 29.858,99 28.745,49 26.08.2018 13:15 22.510,40 22.455,59 27.963,83 28.412,59 27.381,10 26.08.2018 13:30 23.267,20 23.209,12 27.459,33 27.563,89 26.628,84 26.08.2018 13:45 22.809,60 22.753,51 27.836,07 26.264,29 25.434,99 26.08.2018 14:00 23.434,40 23.375,58 28.289,56 25.260,13 24.556,68 26.08.2018 14:15 22.844,80 22.788,56 32.054,22 24.465,83 23.609,28 26.08.2018 14:30 23.179,20 23.121,51 29.980,29 23.991,67 23.173,99 26.08.2018 14:45 22.475,20 22.420,54 27.635,37 23.998,14 23.113,69 26.08.2018 15:00 22.158,40 22.105,08 27.711,26 24.199,87 23.378,07 26.08.2018 15:15 22.158,40 22.105,08 29.702,11 24.580,81 23.916,39 26.08.2018 15:30 18.717,60 18.677,56 27.309,86 24.341,80 23.725,80 26.08.2018 15:45 20.785,60 20.737,85 29.833,77 24.320,30 23.405,74 26.08.2018 16:00 21.384,00 21.333,86 29.195,85 25.296,06 24.260,66 26.08.2018 16:15 20.970,40 20.921,92 33.491,01 25.541,95 24.617,62 26.08.2018 16:30 21.718,40 21.666,90 33.774,89 26.337,37 25.320,00 26.08.2018 16:45 21.533,60 21.482,86 32.388,71 26.399,80 25.448,02 26.08.2018 17:00 23.592,80 23.533,28 36.871,54 27.243,39 26.474,08 26.08.2018 17:15 26.188,80 26.117,07 40.369,09 29.075,05 27.972,93 26.08.2018 17:30 26.804,80 26.729,99 43.022,41 31.531,25 30.343,87 26.08.2018 17:45 28.063,20 27.981,87 48.227,24 34.247,92 32.894,65 26.08.2018 18:00 26.857,60 26.782,52 47.891,35 35.299,99 33.887,69 26.08.2018 18:15 27.350,40 27.272,80 50.450,97 37.707,29 36.254,03 26.08.2018 18:30 24.974,40 24.908,54 48.092,63 38.352,92 37.066,88 26.08.2018 18:45 27.192,00 27.115,22 50.574,71 39.453,16 38.047,77 26.08.2018 19:00 27.262,40 27.185,25 53.578,30 40.623,56 39.305,67 26.08.2018 19:15 27.139,20 27.062,69 53.577,35 41.682,59 40.661,19 26.08.2018 19:30 30.078,40 29.986,00 56.379,18 41.550,76 40.534,77 26.08.2018 19:45 29.796,80 29.706,00 55.966,90 41.387,20 40.455,49 26.08.2018 20:00 28.124,80 28.043,14 54.704,94 41.230,93 40.439,59 26.08.2018 20:15 29.242,40 29.154,69 56.345,44 41.323,44 40.263,77 26.08.2018 20:30 28.512,00 28.428,27 55.842,97 41.490,23 40.343,18 26.08.2018 20:45 28.001,60 27.920,60 55.788,82 42.030,76 40.847,83 26.08.2018 21:00 27.852,00 27.771,79 55.267,62 41.783,79 40.614,12 26.08.2018 21:15 25.942,40 25.871,89 52.567,21 40.875,34 39.678,81 26.08.2018 21:30 26.056,80 25.985,73 51.383,91 39.927,44 38.528,57 26.08.2018 21:45 26.382,40 26.309,71 49.246,16 38.897,44 37.513,01 26.08.2018 22:00 26.716,80 26.642,44 47.868,00 38.210,40 36.833,00 26.08.2018 22:15 29.268,80 29.180,94 49.170,80 36.978,76 35.617,47 26.08.2018 22:30 27.561,60 27.482,91 46.872,91 35.202,30 33.837,06 26.08.2018 22:45 27.341,60 27.264,05 45.333,57 33.535,45 32.194,49 26.08.2018 23:00 25.185,60 25.118,74 40.685,98 32.266,02 31.148,85 26.08.2018 23:15 23.892,00 23.831,14 38.136,74 30.553,72 29.540,45 26.08.2018 23:30 25.599,20 25.530,36 39.257,96 29.302,20 28.299,34 26.08.2018 23:45 28.547,20 28.463,28 41.975,37 28.019,26 27.105,15 26.08.2018 00:00 27.737,60 27.657,99 40.399,07 26.845,82 25.922,37 27.08.2018 00:15 28.142,40 28.060,65 40.385,70 25.806,05 24.890,26 27.08.2018 00:30 28.600,00 28.515,80 40.672,56 24.994,92 24.089,27 27.08.2018 00:45 28.538,40 28.454,53 42.716,57 24.261,49 23.393,12 27.08.2018 01:00 28.371,20 28.288,23 44.700,58 23.889,45 22.760,08 27.08.2018 01:15 29.207,20 29.119,68 45.719,63 23.865,63 22.595,61 27.08.2018 01:30 29.541,60 29.452,23 44.885,47 23.553,15 22.192,77 27.08.2018 01:45 28.855,20 28.769,61 43.703,78 23.032,72 21.736,27 27.08.2018 02:00 26.241,60 26.169,61 39.856,34 23.011,35 21.768,20 27.08.2018 02:15 26.224,00 26.152,10 40.649,64 22.969,49 21.714,85 27.08.2018 02:30 25.608,00 25.539,12 39.519,03 22.500,08 21.358,92 27.08.2018 02:45 25.476,00 25.407,75 38.323,40 22.264,18 21.420,65 27.08.2018 03:00 24.340,80 24.277,89 36.399,12 21.981,31 21.084,36 27.08.2018 03:15 22.739,20 22.683,42 34.707,27 22.006,02 21.235,87 27.08.2018 03:30 20.565,60 20.518,70 31.679,02 21.501,15 21.060,41 27.08.2018 03:45 19.703,20 19.659,58 29.240,65 21.111,86 20.918,66 27.08.2018 04:00 19.430,40 19.387,79 28.166,32 21.390,79 21.073,32 27.08.2018 04:15 20.530,40 20.483,64 29.155,03 21.895,03 21.345,99 27.08.2018 04:30 21.128,80 21.079,69 31.736,82 22.380,01 21.848,90 27.08.2018 04:45 26.232,80 26.160,86 39.578,33 22.963,43 22.373,79 27.08.2018 05:00 26.417,60 26.344,74 45.092,07 23.833,32 23.187,27 27.08.2018 05:15 25.740,00 25.670,48 46.697,16 25.628,50 24.650,68 27.08.2018 05:30 25.440,80 25.372,72 47.350,81 26.546,16 25.554,75 27.08.2018 05:45 29.365,60 29.277,21 53.427,76 28.582,96 27.434,21 27.08.2018 06:00 31.838,40 31.735,71 58.198,34 30.977,23 29.222,74 27.08.2018 06:15 35.226,40 35.102,25 65.290,10 33.768,18 31.574,14 27.08.2018 06:30 38.693,60 38.545,25 70.149,68 34.347,10 32.273,07 27.08.2018 06:45 39.089,60 38.938,34 71.669,78 35.352,78 33.472,88 27.08.2018 07:00 41.078,40 40.912,08 75.644,47 36.732,97 34.772,89 27.08.2018 07:15 41.448,00 41.278,80 76.228,86 38.645,62 36.445,12 27.08.2018 07:30 41.307,20 41.139,10 75.470,74 39.410,49 37.181,15 27.08.2018 07:45 42.724,00 42.544,66 80.023,55 40.511,99 38.203,58 27.08.2018 08:00 43.956,00 43.766,57 80.892,11 41.870,53 39.350,12 27.08.2018 08:15 39.116,00 38.964,54 75.148,04 43.482,86 40.707,50 27.08.2018 08:30 36.080,00 35.950,11 71.869,75 44.585,22 41.812,98 27.08.2018 08:45 32.516,00 32.409,19 75.372,69 44.907,08 42.125,07 27.08.2018 09:00 38.306,40 38.160,86 79.860,59 45.155,34 42.250,62 27.08.2018 09:15 40.330,40 40.169,83 81.603,93 44.777,11 41.806,47 27.08.2018 09:30 38.852,00 38.702,49 79.545,82 45.231,94 42.321,89 27.08.2018 09:45 39.864,00 39.706,96 80.006,94 45.990,43 43.038,11 27.08.2018 10:00 40.559,20 40.396,88 79.410,28 45.592,64 43.041,21 27.08.2018 10:15 41.324,80 41.156,56 86.138,48 46.045,00 43.436,66 27.08.2018 10:30 42.143,20 41.968,51 85.401,09 46.102,45 43.463,67 27.08.2018 10:45 42.354,40 42.178,03 84.760,07 45.876,59 43.503,56 27.08.2018 11:00 42.248,80 42.073,27 83.149,50 45.301,48 42.877,61 27.08.2018 11:15 46.015,20 45.808,27 84.749,39 45.211,09 42.835,39 27.08.2018 11:30 45.522,40 45.319,73 86.728,88 46.924,40 44.599,77 27.08.2018 11:45 46.710,40 46.497,39 87.915,71 47.159,96 44.808,02 27.08.2018 12:00 49.156,80 48.921,64 89.775,07 47.286,81 44.935,08 27.08.2018 12:15 50.080,80 49.836,98 88.633,24 47.315,74 44.982,36 27.08.2018 12:30 51.576,80 51.318,61 92.553,22 47.582,48 44.764,61 27.08.2018 12:45 52.536,00 52.268,38 91.052,98 46.480,97 43.572,27 27.08.2018 13:00 53.310,40 53.035,04 90.232,29 45.671,46 42.693,93 27.08.2018 13:15 50.670,40 50.420,97 90.348,78 45.244,49 42.209,67 27.08.2018 13:30 49.332,80 49.096,00 85.440,69 44.004,76 41.147,56 27.08.2018 13:45 43.674,40 43.487,30 81.559,88 42.683,36 39.967,48 27.08.2018 14:00 42.257,60 42.082,00 80.695,39 42.526,57 39.920,27 27.08.2018 14:15 43.234,40 43.050,91 82.262,61 42.594,75 39.866,41 27.08.2018 14:30 43.841,60 43.653,12 82.622,87 42.630,53 39.820,85 27.08.2018 14:45 44.915,20 44.717,72 80.885,53 43.200,97 40.451,65 27.08.2018 15:00 43.630,40 43.443,66 85.366,72 43.247,40 40.544,18 27.08.2018 15:15 45.636,80 45.433,15 86.746,01 42.922,58 40.473,76 27.08.2018 15:30 44.096,80 43.906,20 82.953,16 41.363,44 39.193,92 27.08.2018 15:45 42.354,40 42.178,03 77.501,65 39.142,30 37.399,17 27.08.2018 16:00 37.347,20 37.208,52 70.677,04 37.854,97 36.223,87 27.08.2018 16:15 37.320,80 37.182,30 66.191,46 37.749,50 36.068,47 27.08.2018 16:30 39.028,00 38.877,19 69.942,13 38.189,13 36.515,24 27.08.2018 16:45 39.608,80 39.453,68 72.173,85 38.130,75 36.461,74 27.08.2018 17:00 38.940,00 38.789,84 70.128,18 37.640,59 36.035,47 27.08.2018 17:15 39.679,20 39.523,55 70.130,80 37.297,81 35.656,96 27.08.2018 17:30 40.066,40 39.907,84 72.446,85 39.290,99 37.239,85 27.08.2018 17:45 40.585,60 40.423,08 75.768,60 40.589,75 38.459,62 27.08.2018 18:00 43.172,80 42.989,82 79.049,54 43.008,73 40.719,44 27.08.2018 18:15 42.961,60 42.780,33 78.939,61 42.840,14 40.643,45 27.08.2018 18:30 42.917,60 42.736,69 79.188,95 42.951,55 40.723,27 27.08.2018 18:45 42.442,40 42.265,32 80.335,30 43.537,61 41.461,89 27.08.2018 19:00 43.665,60 43.478,57 81.131,55 43.576,73 41.709,31 27.08.2018 19:15 46.217,60 46.008,91 84.579,70 43.532,64 41.690,84 27.08.2018 19:30 42.785,60 42.605,76 81.051,33 43.779,01 42.050,06 27.08.2018 19:45 42.706,40 42.527,20 82.043,13 44.064,25 42.118,87 27.08.2018 20:00 42.838,40 42.658,13 82.307,28 44.053,39 42.128,98 27.08.2018 20:15 46.323,20 46.113,59 84.899,10 44.409,23 42.232,43 27.08.2018 20:30 45.821,60 45.616,35 84.159,04 44.754,98 42.543,07 27.08.2018 20:45 46.895,20 46.680,55 83.597,42 45.398,90 43.205,66 27.08.2018 21:00 47.036,00 46.820,10 84.400,27 45.112,59 42.894,63 27.08.2018 21:15 45.460,80 45.258,66 82.887,94 43.855,23 41.715,83 27.08.2018 21:30 43.172,80 42.989,82 78.360,65 42.433,23 40.414,83 27.08.2018 21:45 41.298,40 41.130,37 74.626,52 40.987,65 39.037,61 27.08.2018 22:00 45.135,20 44.935,85 78.099,20 39.402,29 37.469,43 27.08.2018 22:15 43.507,20 43.321,48 79.117,80 38.645,10 36.773,99 27.08.2018 22:30 42.574,40 42.396,26 76.643,32 36.863,70 35.019,51 27.08.2018 22:45 41.676,80 41.505,80 75.901,89 34.635,06 32.820,12 27.08.2018 23:00 40.585,60 40.423,08 72.476,89 32.712,19 30.956,50 27.08.2018 23:15 40.022,40 39.864,17 69.876,74 31.127,58 29.425,20 27.08.2018 23:30 41.289,60 41.121,64 71.645,65 29.386,96 28.051,77 27.08.2018 23:45 40.189,60 40.030,10 69.067,60 28.047,28 27.113,89 27.08.2018 00:00 38.702,40 38.553,98 64.748,69 27.301,79 26.398,53 28.08.2018 00:15 36.854,40 36.719,17 61.328,60 26.306,63 25.316,01 28.08.2018 00:30 35.358,40 35.233,37 56.640,54 25.460,80 24.658,27 28.08.2018 00:45 34.372,80 34.254,26 56.883,94 24.583,11 23.821,03 28.08.2018 01:00 35.191,20 35.067,29 60.169,37 23.996,95 23.217,56 28.08.2018 01:15 34.892,00 34.770,07 61.204,75 23.579,28 22.857,67 28.08.2018 01:30 35.816,00 35.687,90 61.937,57 23.360,70 22.702,38 28.08.2018 01:45 33.651,20 33.537,30 57.460,33 23.015,35 22.375,50 28.08.2018 02:00 32.595,20 32.487,91 53.419,68 22.957,60 22.086,81 28.08.2018 02:15 32.674,40 32.566,62 55.010,00 23.032,72 21.628,61 28.08.2018 02:30 32.216,80 32.111,82 57.767,14 22.854,38 21.463,53 28.08.2018 02:45 31.750,40 31.648,24 58.841,22 22.659,68 21.396,51 28.08.2018 03:00 31.838,40 31.735,71 60.733,76 22.505,99 21.261,21 28.08.2018 03:15 32.806,40 32.697,80 60.978,62 22.357,38 21.251,61 28.08.2018 03:30 33.061,60 32.951,42 60.966,08 21.754,57 21.121,01 28.08.2018 03:45 34.733,60 34.612,71 62.545,11 21.744,48 21.236,64 28.08.2018 04:00 36.555,20 36.422,05 65.241,12 22.183,30 21.403,40 28.08.2018 04:15 40.066,40 39.907,84 69.837,00 22.559,50 21.758,33 28.08.2018 04:30 40.612,00 40.449,28 70.638,96 22.707,06 22.129,76 28.08.2018 04:45 40.796,80 40.632,66 71.861,37 23.429,59 22.646,78 28.08.2018 05:00 39.204,00 39.051,89 71.815,91 24.420,09 23.430,79 28.08.2018 05:15 43.023,20 42.841,43 75.373,76 25.889,62 24.921,07 28.08.2018 05:30 44.343,20 44.150,54 77.550,24 26.633,12 25.578,32 28.08.2018 05:45 46.367,20 46.157,20 82.717,87 29.183,38 27.578,12 28.08.2018 06:00 47.238,40 47.020,70 86.317,47 31.639,80 29.787,74 28.08.2018 06:15 48.092,00 47.866,62 90.119,13 34.098,23 31.908,34 28.08.2018 06:30 49.579,20 49.340,10 92.300,54 34.732,85 32.460,78 28.08.2018 06:45 47.863,20 47.639,89 91.850,49 35.464,82 33.510,65 28.08.2018 07:00 49.473,60 49.235,48 93.910,55 36.640,56 34.955,89 28.08.2018 07:15 49.992,80 49.749,81 95.346,62 38.725,08 36.929,38 28.08.2018 07:30 48.672,80 48.442,11 95.872,14 40.047,66 37.892,47 28.08.2018 07:45 49.711,20 49.470,86 98.526,65 40.338,76 38.056,18 28.08.2018 08:00 52.870,40 52.599,45 101.853,80 41.139,69 38.694,56 28.08.2018 08:15 53.662,40 53.383,48 103.909,32 42.071,37 39.535,22 28.08.2018 08:30 52.474,40 52.207,39 102.947,87 41.869,90 39.736,93 28.08.2018 08:45 49.570,40 49.331,38 99.429,84 42.116,45 39.998,50 28.08.2018 09:00 49.007,20 48.773,42 98.739,34 42.038,60 39.930,86 28.08.2018 09:15 49.517,60 49.279,07 98.354,65 41.903,62 39.522,93 28.08.2018 09:30 46.868,80 46.654,39 95.058,26 41.905,90 39.180,68 28.08.2018 09:45 45.795,20 45.590,18 93.374,39 41.561,06 38.791,99 28.08.2018 10:00 45.936,00 45.729,76 91.852,77 40.708,49 38.042,78 28.08.2018 10:15 47.132,80 46.916,04 91.616,27 39.834,48 37.119,62 28.08.2018 10:30 47.801,60 47.578,85 92.075,56 39.452,75 36.676,91 28.08.2018 10:45 45.707,20 45.502,94 87.646,46 38.561,47 35.798,06 28.08.2018 11:00 46.041,60 45.834,44 87.921,20 38.054,29 35.510,21 28.08.2018 11:15 46.983,20 46.767,77 87.351,01 37.078,20 34.690,22 28.08.2018 11:30 45.381,60 45.180,14 81.877,44 36.560,00 34.514,34 28.08.2018 11:45 46.983,20 46.767,77 82.249,78 35.558,44 33.589,47 28.08.2018 12:00 48.576,00 48.346,20 84.496,96 37.187,96 35.155,36 28.08.2018 12:15 48.901,60 48.668,80 85.081,04 37.786,08 35.839,91 28.08.2018 12:30 52.052,00 51.789,16 90.592,80 39.331,37 37.240,64 28.08.2018 12:45 51.541,60 51.283,76 93.275,50 40.487,65 38.155,79 28.08.2018 13:00 50.098,40 49.854,41 94.973,91 40.223,70 37.739,13 28.08.2018 13:15 50.758,40 50.508,12 95.303,57 39.022,48 36.602,57 28.08.2018 13:30 50.573,60 50.325,09 91.744,65 36.794,81 34.767,68 28.08.2018 13:45 48.206,40 47.979,98 85.167,66 35.541,07 33.594,95 28.08.2018 14:00 46.710,40 46.497,39 81.484,18 35.395,94 33.584,04 28.08.2018 14:15 46.094,40 45.886,78 80.673,08 35.303,86 33.201,04 28.08.2018 14:30 47.238,40 47.020,70 84.610,07 35.561,30 33.417,00 28.08.2018 14:45 46.015,20 45.808,27 84.311,30 35.455,78 33.141,46 28.08.2018 15:00 46.252,80 46.043,80 84.965,23 35.875,87 33.392,59 28.08.2018 15:15 45.223,20 45.023,10 83.931,01 35.934,12 33.523,13 28.08.2018 15:30 45.839,20 45.633,80 82.471,31 35.335,31 32.914,51 28.08.2018 15:45 44.853,60 44.656,64 78.982,68 34.374,73 32.213,56 28.08.2018 16:00 44.237,60 44.045,83 77.689,47 33.188,47 31.392,63 28.08.2018 16:15 44.783,20 44.586,84 76.393,56 33.313,39 31.479,07 28.08.2018 16:30 44.316,80 44.124,36 77.163,54 33.179,01 31.303,98 28.08.2018 16:45 44.387,20 44.194,17 77.150,46 33.682,49 31.558,03 28.08.2018 17:00 44.994,40 44.796,25 78.342,89 34.400,39 32.278,73 28.08.2018 17:15 45.249,60 45.049,27 78.237,12 35.050,45 32.808,82 28.08.2018 17:30 46.252,80 46.043,80 79.721,71 36.511,52 34.387,26 28.08.2018 17:45 46.305,60 46.096,14 80.528,37 37.834,81 35.964,64 28.08.2018 18:00 46.824,80 46.610,78 83.065,61 39.420,99 37.555,21 28.08.2018 18:15 47.960,00 47.735,81 84.470,54 39.604,27 37.744,83 28.08.2018 18:30 49.834,40 49.592,90 87.836,39 40.963,33 38.640,82 28.08.2018 18:45 50.036,80 49.793,39 90.130,07 41.795,14 39.368,29 28.08.2018 19:00 50.670,40 50.420,97 91.468,79 42.882,22 40.423,73 28.08.2018 19:15 51.242,40 50.987,46 92.870,70 42.682,68 40.393,51 28.08.2018 19:30 47.942,40 47.718,37 90.079,90 42.355,46 40.437,28 28.08.2018 19:45 47.282,40 47.064,31 89.942,45 42.606,35 40.737,01 28.08.2018 20:00 47.660,80 47.439,31 90.585,16 42.760,15 40.926,65 28.08.2018 20:15 47.264,80 47.046,87 89.347,59 42.796,96 40.949,66 28.08.2018 20:30 46.552,00 46.340,38 88.558,33 43.127,94 41.252,92 28.08.2018 20:45 47.194,40 46.977,09 89.048,18 44.262,68 42.340,03 28.08.2018 21:00 45.680,80 45.476,77 87.401,97 44.313,86 42.458,59 28.08.2018 21:15 44.299,20 44.106,91 86.208,28 43.607,54 41.830,94 28.08.2018 21:30 43.067,20 42.885,08 81.478,91 41.999,26 40.360,05 28.08.2018 21:45 42.240,00 42.064,54 77.495,85 40.718,13 39.232,32 28.08.2018 22:00 40.620,80 40.458,01 73.203,65 39.637,44 37.927,11 28.08.2018 22:15 39.793,60 39.637,09 69.958,36 38.504,52 36.804,15 28.08.2018 22:30 36.819,20 36.684,22 66.092,89 36.684,99 35.081,01 28.08.2018 22:45 37.857,60 37.715,29 64.879,31 34.602,50 33.005,22 28.08.2018 23:00 38.112,80 37.968,66 62.904,50 32.867,03 31.589,03 28.08.2018 23:15 36.687,20 36.553,13 60.230,08 30.924,39 29.707,49 28.08.2018 23:30 34.372,80 34.254,26 58.777,81 29.789,42 28.612,98 28.08.2018 23:45 33.061,60 32.951,42 57.473,69 28.360,58 27.177,83 28.08.2018 00:00 34.469,60 34.350,44 58.996,23 27.446,68 26.136,39 29.08.2018 00:15 33.528,00 33.414,88 57.832,16 26.262,52 25.079,46 29.08.2018 00:30 33.202,40 33.091,33 57.877,23 25.121,80 24.176,51 29.08.2018 00:45 34.152,80 34.035,69 60.739,67 24.318,23 23.405,49 29.08.2018 01:00 35.428,80 35.303,30 61.718,64 23.569,31 22.713,55 29.08.2018 01:15 35.182,40 35.058,55 61.261,35 23.127,29 22.524,87 29.08.2018 01:30 34.988,80 34.866,23 59.766,79 22.663,74 22.133,72 29.08.2018 01:45 34.751,20 34.630,19 57.674,73 22.465,99 21.912,65 29.08.2018 02:00 34.152,80 34.035,69 56.740,54 22.666,33 21.820,01 29.08.2018 02:15 34.240,80 34.123,12 56.968,97 22.417,59 21.553,67 29.08.2018 02:30 34.962,40 34.840,00 57.114,35 22.258,08 21.407,16 29.08.2018 02:45 35.208,80 35.084,77 57.582,41 22.156,41 21.200,94 29.08.2018 03:00 35.420,00 35.294,56 57.998,98 21.907,17 21.003,40 29.08.2018 03:15 35.411,20 35.285,82 58.821,70 21.655,99 20.935,38 29.08.2018 03:30 34.064,80 33.948,26 56.120,09 21.555,79 20.907,31 29.08.2018 03:45 33.853,60 33.738,41 56.762,34 21.805,39 21.007,71 29.08.2018 04:00 35.173,60 35.049,80 58.328,30 21.959,07 21.083,70 29.08.2018 04:15 38.315,20 38.169,60 60.860,71 22.278,13 21.371,93 29.08.2018 04:30 39.283,20 39.130,51 61.546,50 22.853,93 21.937,16 29.08.2018 04:45 39.820,00 39.663,30 62.073,71 23.342,65 22.538,55 29.08.2018 05:00 40.761,60 40.597,73 64.836,77 23.773,33 23.158,15 29.08.2018 05:15 39.283,20 39.130,51 66.393,37 25.645,98 24.720,35 29.08.2018 05:30 39.054,40 38.903,40 68.671,81 26.997,81 25.681,38 29.08.2018 05:45 40.656,00 40.492,94 71.761,72 28.882,47 27.359,15 29.08.2018 06:00 42.460,00 42.282,78 75.958,86 31.390,14 29.719,01 29.08.2018 06:15 44.220,00 44.028,37 80.260,81 33.423,28 31.385,87 29.08.2018 06:30 46.736,80 46.523,55 83.441,18 34.637,49 32.301,18 29.08.2018 06:45 46.534,40 46.322,94 83.140,91 35.958,49 33.543,65 29.08.2018 07:00 47.907,20 47.683,49 86.577,53 37.023,15 34.517,69 29.08.2018 07:15 48.461,60 48.232,85 88.264,88 38.441,30 35.726,81 29.08.2018 07:30 46.402,40 46.192,09 84.933,44 39.075,36 36.477,27 29.08.2018 07:45 45.091,20 44.892,22 84.278,27 39.347,00 36.672,58 29.08.2018 08:00 43.947,20 43.757,84 83.717,75 40.100,10 37.370,61 29.08.2018 08:15 46.719,20 46.506,11 84.464,62 40.649,19 37.855,51 29.08.2018 08:30 45.980,00 45.773,38 80.501,30 40.630,84 37.827,12 29.08.2018 08:45 44.836,00 44.639,19 77.992,56 40.238,73 37.505,79 29.08.2018 09:00 46.525,60 46.314,21 80.078,63 39.526,79 36.909,30 29.08.2018 09:15 47.053,60 46.837,55 80.812,90 38.618,47 36.119,23 29.08.2018 09:30 46.323,20 46.113,59 79.847,79 38.028,95 35.568,36 29.08.2018 09:45 47.986,40 47.761,97 82.284,45 37.611,61 35.077,30 29.08.2018 10:00 47.924,80 47.700,93 81.489,88 36.843,16 34.233,64 29.08.2018 10:15 48.347,20 48.119,49 82.136,05 35.438,03 33.080,64 29.08.2018 10:30 46.376,00 46.165,93 80.285,19 35.030,26 32.404,42 29.08.2018 10:45 46.173,60 45.965,29 80.842,73 34.436,75 31.776,58 29.08.2018 11:00 45.663,20 45.459,32 80.648,20 34.251,94 31.653,46 29.08.2018 11:15 44.167,20 43.976,01 79.102,76 34.159,71 31.637,87 29.08.2018 11:30 45.056,00 44.857,32 79.012,26 34.465,78 31.981,67 29.08.2018 11:45 47.704,80 47.482,92 81.673,92 34.239,25 31.849,96 29.08.2018 12:00 48.857,60 48.625,21 79.877,04 33.409,48 31.206,85 29.08.2018 12:15 47.977,60 47.753,25 77.630,96 32.868,26 30.787,68 29.08.2018 12:30 48.936,80 48.703,67 79.693,09 32.899,61 30.586,87 29.08.2018 12:45 49.412,00 49.174,46 79.647,43 32.441,62 30.037,21 29.08.2018 13:00 46.780,80 46.567,16 75.954,58 31.608,86 29.426,59 29.08.2018 13:15 43.665,60 43.478,57 71.591,56 30.859,34 28.738,11 29.08.2018 13:30 40.673,60 40.510,41 69.881,38 30.542,59 28.319,15 29.08.2018 13:45 41.201,60 41.034,32 72.210,53 30.168,21 27.858,81 29.08.2018 14:00 40.004,80 39.846,70 71.104,69 29.480,64 27.256,80 29.08.2018 14:15 41.025,60 40.859,69 71.121,63 29.276,59 27.096,94 29.08.2018 14:30 41.738,40 41.566,92 72.418,28 29.638,22 27.542,96 29.08.2018 14:45 42.917,60 42.736,69 74.725,96 29.770,99 27.730,09 29.08.2018 15:00 42.759,20 42.579,57 74.300,79 30.096,37 28.100,13 29.08.2018 15:15 41.712,00 41.540,73 72.257,71 29.997,43 28.070,05 29.08.2018 15:30 41.386,40 41.217,68 73.634,23 29.776,78 27.850,62 29.08.2018 15:45 40.629,60 40.466,74 71.143,24 29.118,97 27.132,89 29.08.2018 16:00 41.192,80 41.025,59 72.261,55 29.680,35 27.636,51 29.08.2018 16:15 42.090,40 41.916,13 75.495,72 29.968,91 27.972,93 29.08.2018 16:30 42.125,60 41.951,05 76.186,71 31.474,39 29.490,74 29.08.2018 16:45 41.333,60 41.165,29 75.482,83 32.265,60 30.163,83 29.08.2018 17:00 43.577,60 43.391,30 80.154,46 33.905,70 31.906,60 29.08.2018 17:15 44.492,80 44.298,89 82.059,69 35.273,05 33.047,13 29.08.2018 17:30 43.824,00 43.635,67 81.249,82 36.739,05 34.435,43 29.08.2018 17:45 45.020,80 44.822,42 85.127,17 38.568,36 36.235,59 29.08.2018 18:00 48.461,60 48.232,85 90.685,25 41.003,31 38.601,02 29.08.2018 18:15 48.875,20 48.642,64 92.223,21 42.010,79 39.576,27 29.08.2018 18:30 50.617,60 50.368,67 95.069,15 43.314,79 40.776,06 29.08.2018 18:45 48.188,80 47.962,54 95.822,16 44.453,16 41.901,99 29.08.2018 19:00 47.872,00 47.648,61 95.624,49 44.958,60 42.428,93 29.08.2018 19:15 48.118,40 47.892,78 95.803,80 45.053,44 42.632,71 29.08.2018 19:30 45.240,80 45.040,55 90.256,54 45.042,99 42.720,81 29.08.2018 19:45 45.372,80 45.171,42 89.837,95 44.455,12 42.149,39 29.08.2018 20:00 46.217,60 46.008,91 89.161,32 44.379,92 42.091,65 29.08.2018 20:15 47.027,20 46.811,38 88.758,63 44.302,55 42.382,37 29.08.2018 20:30 47.414,40 47.195,13 90.069,48 44.596,72 42.754,04 29.08.2018 20:45 46.481,60 46.270,60 88.742,90 45.024,35 43.120,11 29.08.2018 21:00 46.296,80 46.087,42 87.757,06 44.260,06 42.393,71 29.08.2018 21:15 44.959,20 44.761,35 87.590,73 43.058,07 41.254,00 29.08.2018 21:30 43.331,20 43.146,92 85.484,16 41.694,49 39.990,54 29.08.2018 21:45 42.301,60 42.125,65 82.713,52 40.226,41 38.656,60 29.08.2018 22:00 39.864,00 39.706,96 76.257,78 39.388,08 37.904,24 29.08.2018 22:15 41.008,00 40.842,23 72.117,27 38.447,75 36.937,46 29.08.2018 22:30 39.476,80 39.322,67 71.004,60 36.282,29 34.851,20 29.08.2018 22:45 39.626,40 39.471,15 74.520,60 33.836,11 32.476,81 29.08.2018 23:00 37.136,00 36.998,80 74.834,55 32.210,92 30.953,95 29.08.2018 23:15 39.063,20 38.912,13 78.223,79 30.710,72 29.536,98 29.08.2018 23:30 40.004,80 39.846,70 77.262,40 29.307,15 28.164,22 29.08.2018 23:45 39.380,00 39.226,59 75.178,57 28.063,47 26.976,91 29.08.2018 00:00 39.811,20 39.654,56 74.030,19 26.998,81 25.953,27 30.08.2018 00:15 39.089,60 38.938,34 73.164,21 26.153,72 24.996,31 30.08.2018 00:30 38.060,00 37.916,24 72.878,65 25.493,91 24.256,26 30.08.2018 00:45 37.831,20 37.689,08 72.808,02 24.731,47 23.533,94 30.08.2018 01:00 37.479,20 37.339,58 72.654,10 24.052,00 22.869,66 30.08.2018 01:15 37.338,40 37.199,78 73.045,44 23.585,43 22.437,29 30.08.2018 01:30 38.104,00 37.959,92 73.064,64 23.312,66 22.239,40 30.08.2018 01:45 37.083,20 36.946,37 71.635,40 22.989,05 21.933,66 30.08.2018 02:00 34.865,60 34.743,84 69.779,26 22.726,03 21.692,98 30.08.2018 02:15 33.660,00 33.546,04 69.107,81 22.708,81 21.672,99 30.08.2018 02:30 35.200,00 35.076,03 69.095,03 22.536,98 21.455,04 30.08.2018 02:45 35.816,00 35.687,90 68.866,49 22.379,19 21.337,84 30.08.2018 03:00 36.132,80 36.002,55 68.491,14 22.091,00 21.077,08 30.08.2018 03:15 35.728,00 35.600,49 68.358,51 22.114,12 21.070,86 30.08.2018 03:30 35.877,60 35.749,08 69.067,96 22.075,90 20.991,48 30.08.2018 03:45 34.038,40 33.922,03 67.116,66 22.201,90 21.126,54 30.08.2018 04:00 37.672,80 37.531,81 71.392,58 22.028,42 20.980,72 30.08.2018 04:15 38.781,60 38.632,60 72.669,17 22.528,73 21.444,94 30.08.2018 04:30 38.799,20 38.650,08 70.778,50 22.745,06 21.698,92 30.08.2018 04:45 39.749,60 39.593,42 70.146,66 23.703,03 22.618,31 30.08.2018 05:00 40.576,80 40.414,35 72.582,46 24.561,92 23.423,34 30.08.2018 05:15 41.087,20 40.920,81 77.101,53 25.751,58 24.475,08 30.08.2018 05:30 41.263,20 41.095,44 78.693,13 26.811,09 25.480,80 30.08.2018 05:45 39.520,80 39.366,34 78.189,16 28.786,14 27.281,04 30.08.2018 06:00 42.662,40 42.483,55 82.820,90 31.124,19 29.510,79 30.08.2018 06:15 45.214,40 45.014,37 87.647,09 34.306,93 32.361,61 30.08.2018 06:30 48.118,40 47.892,78 87.457,26 35.785,15 33.653,78 30.08.2018 06:45 48.540,80 48.311,32 89.466,76 37.464,76 35.046,47 30.08.2018 07:00 48.188,80 47.962,54 86.431,55 38.677,32 36.075,60 30.08.2018 07:15 48.945,60 48.712,39 93.954,62 40.289,06 37.456,88 30.08.2018 07:30 48.628,80 48.398,51 94.436,98 41.340,70 38.463,22 30.08.2018 07:45 49.614,40 49.374,97 98.818,05 42.265,15 39.397,60 30.08.2018 08:00 50.459,20 50.211,78 101.789,65 43.868,69 40.768,63 30.08.2018 08:15 50.679,20 50.429,68 102.459,89 45.575,64 42.302,81 30.08.2018 08:30 50.538,40 50.290,23 100.888,64 45.900,16 42.644,28 30.08.2018 08:45 50.626,40 50.377,39 100.797,03 46.682,94 43.526,43 30.08.2018 09:00 51.031,20 50.778,30 99.721,88 46.703,32 43.708,11 30.08.2018 09:15 49.042,40 48.808,30 96.378,29 47.554,18 44.633,45 30.08.2018 09:30 50.573,60 50.325,09 98.489,19 47.676,72 44.798,00 30.08.2018 09:45 48.514,40 48.285,16 93.850,12 48.335,10 45.381,60 30.08.2018 10:00 47.484,80 47.264,90 91.479,75 48.416,01 45.192,28 30.08.2018 10:15 46.728,00 46.514,83 92.697,93 48.644,01 45.295,79 30.08.2018 10:30 47.696,00 47.474,20 98.668,10 48.547,01 45.160,18 30.08.2018 10:45 47.784,00 47.561,40 99.670,69 48.444,99 45.080,34 30.08.2018 11:00 47.212,00 46.994,54 100.114,75 48.938,80 45.622,86 30.08.2018 11:15 49.412,00 49.174,46 102.394,08 49.094,78 45.892,69 30.08.2018 11:30 49.913,60 49.671,35 104.100,54 49.769,12 46.675,98 30.08.2018 11:45 52.923,20 52.651,72 104.604,91 49.513,17 46.300,03 30.08.2018 12:00 52.148,80 51.885,01 100.575,95 49.143,77 46.063,36 30.08.2018 12:15 50.538,40 50.290,23 97.416,74 48.684,83 45.722,97 30.08.2018 12:30 52.456,80 52.189,97 98.435,46 48.367,54 45.392,18 30.08.2018 12:45 53.380,80 53.104,73 94.201,74 46.805,35 43.869,86 30.08.2018 13:00 51.849,60 51.588,75 92.377,07 45.446,22 42.593,87 30.08.2018 13:15 51.295,20 51.039,75 90.976,89 44.093,97 41.208,65 30.08.2018 13:30 50.573,60 50.325,09 89.578,83 43.476,07 40.502,20 30.08.2018 13:45 47.264,80 47.046,87 93.101,08 44.146,14 41.159,51 30.08.2018 14:00 47.898,40 47.674,77 97.442,93 45.006,55 42.089,44 30.08.2018 14:15 49.306,40 49.069,84 97.741,93 44.313,18 41.463,05 30.08.2018 14:30 47.256,00 47.038,14 90.234,87 41.703,41 39.008,44 30.08.2018 14:45 45.566,40 45.363,36 83.901,82 39.284,17 36.879,92 30.08.2018 15:00 44.070,40 43.880,02 81.993,41 37.922,36 35.589,49 30.08.2018 15:15 47.220,80 47.003,26 87.837,96 38.819,45 36.383,78 30.08.2018 15:30 46.481,60 46.270,60 81.010,12 37.524,90 35.162,59 30.08.2018 15:45 43.947,20 43.757,84 75.130,01 37.089,50 34.732,49 30.08.2018 16:00 41.562,40 41.392,30 74.115,46 37.038,73 34.633,52 30.08.2018 16:15 43.375,20 43.190,56 71.624,21 37.541,50 35.013,03 30.08.2018 16:30 43.049,60 42.867,62 73.920,16 37.692,93 35.321,95 30.08.2018 16:45 44.220,00 44.028,37 80.233,45 40.108,74 37.682,35 30.08.2018 17:00 39.916,80 39.759,37 79.003,15 41.765,06 39.411,73 30.08.2018 17:15 43.648,00 43.461,12 80.639,45 43.021,34 40.622,91 30.08.2018 17:30 47.379,20 47.160,24 86.432,63 44.628,10 42.294,48 30.08.2018 17:45 48.180,00 47.953,82 87.291,32 45.974,17 43.664,53 30.08.2018 18:00 47.229,60 47.011,98 89.513,24 46.100,04 43.896,93 30.08.2018 18:15 47.335,20 47.116,64 87.678,27 45.741,20 43.551,33 30.08.2018 18:30 46.842,40 46.628,22 85.915,75 45.402,46 43.487,84 30.08.2018 18:45 47.898,40 47.674,77 92.567,43 45.578,55 43.775,39 30.08.2018 19:00 47.238,40 47.020,70 92.759,54 46.001,97 44.285,21 30.08.2018 19:15 46.886,40 46.671,83 93.302,89 46.125,37 44.438,39 30.08.2018 19:30 44.140,80 43.949,83 87.517,38 46.905,72 45.213,05 30.08.2018 19:45 44.686,40 44.490,86 85.553,95 46.630,59 44.953,69 30.08.2018 20:00 45.971,20 45.764,66 85.217,20 46.150,19 44.562,51 30.08.2018 20:15 45.592,80 45.389,53 88.589,32 45.650,02 44.063,90 30.08.2018 20:30 44.140,80 43.949,83 90.383,74 46.028,46 44.403,30 30.08.2018 20:45 44.079,20 43.888,75 90.810,51 46.104,39 44.242,35 30.08.2018 21:00 42.917,60 42.736,69 89.986,58 45.373,61 43.312,92 30.08.2018 21:15 41.914,40 41.741,53 87.965,23 43.831,73 41.850,82 30.08.2018 21:30 41.685,60 41.514,54 85.321,86 42.433,40 40.564,13 30.08.2018 21:45 39.573,60 39.418,74 79.222,66 40.992,26 39.210,57 30.08.2018 22:00 38.420,80 38.274,44 79.051,22 40.003,78 38.185,52 30.08.2018 22:15 37.752,00 37.610,45 77.608,91 38.720,76 36.993,02 30.08.2018 22:30 37.276,80 37.138,61 77.681,42 36.770,36 35.130,18 30.08.2018 22:45 40.805,60 40.641,39 79.479,41 34.528,50 32.957,81 30.08.2018 23:00 39.723,20 39.567,22 77.984,69 32.854,37 31.388,89 30.08.2018 23:15 39.987,20 39.829,24 78.689,25 31.180,37 29.761,91 30.08.2018 23:30 39.617,60 39.462,41 78.819,17 30.008,71 28.620,39 30.08.2018 23:45 38.262,40 38.117,18 78.054,39 28.513,29 27.359,30 30.08.2018 00:00 38.077,60 37.933,71 77.145,04 27.384,59 26.391,34 31.08.2018 00:15 37.672,80 37.531,81 73.422,02 26.000,48 25.277,07 31.08.2018 00:30 36.000,80 35.871,44 69.859,52 25.280,39 24.597,88 31.08.2018 00:45 36.467,20 36.334,65 69.201,73 24.350,28 23.714,14 31.08.2018 01:00 36.581,60 36.448,26 69.771,53 23.816,73 23.192,59 31.08.2018 01:15 35.710,40 35.583,01 68.515,43 23.647,76 22.886,18 31.08.2018 01:30 35.173,60 35.049,80 67.641,27 23.062,09 22.369,48 31.08.2018 01:45 34.628,00 34.507,80 67.977,50 22.562,09 22.030,59 31.08.2018 02:00 35.270,40 35.145,96 68.816,35 22.330,65 21.826,40 31.08.2018 02:15 35.481,60 35.355,75 67.945,74 22.240,31 21.707,70 31.08.2018 02:30 34.892,00 34.770,07 65.911,90 22.267,11 21.604,97 31.08.2018 02:45 36.291,20 36.159,86 67.195,16 21.985,68 21.362,56 31.08.2018 03:00 35.789,60 35.661,68 66.505,05 22.028,50 21.389,37 31.08.2018 03:15 36.062,40 35.932,63 68.603,97 22.093,23 21.378,67 31.08.2018 03:30 36.124,00 35.993,81 68.818,67 21.955,20 21.330,63 31.08.2018 03:45 35.024,00 34.901,20 68.784,52 21.968,58 21.262,15 31.08.2018 04:00 36.044,80 35.915,15 71.072,91 22.527,71 21.472,08 31.08.2018 04:15 37.980,80 37.837,61 73.894,66 23.020,45 21.987,76 31.08.2018 04:30 40.550,40 40.388,15 77.003,02 23.290,87 22.263,07 31.08.2018 04:45 41.254,40 41.086,71 78.686,79 24.025,09 22.964,99 31.08.2018 05:00 40.840,80 40.676,32 78.446,02 24.845,21 23.779,13 31.08.2018 05:15 40.374,40 40.213,50 79.368,02 26.182,58 25.069,57 31.08.2018 05:30 39.072,00 38.920,87 78.460,95 27.119,95 25.920,51 31.08.2018 05:45 40.022,40 39.864,17 80.556,39 29.172,84 27.798,81 31.08.2018 06:00 42.539,20 42.361,35 84.037,20 31.625,69 30.098,83 31.08.2018 06:15 44.642,40 44.447,23 87.502,24 33.879,95 31.958,25 31.08.2018 06:30 43.771,20 43.583,30 88.671,14 34.725,11 32.521,53 31.08.2018 06:45 49.552,80 49.313,94 96.027,96 35.850,47 33.569,46 31.08.2018 07:00 47.748,80 47.526,52 94.863,02 36.869,97 34.757,25 31.08.2018 07:15 49.843,20 49.601,62 96.323,35 38.058,14 36.083,58 31.08.2018 07:30 50.767,20 50.516,84 98.519,83 38.423,41 36.454,14 31.08.2018 07:45 52.395,20 52.128,98 100.525,41 39.803,24 37.701,91 31.08.2018 08:00 51.110,40 50.856,74 98.859,09 40.588,16 38.250,62 31.08.2018 08:15 49.561,60 49.322,66 98.602,56 41.686,47 39.059,66 31.08.2018 08:30 48.048,00 47.823,02 96.784,40 41.731,64 39.432,11 31.08.2018 08:45 46.789,60 46.575,89 95.288,54 41.806,26 39.699,24 31.08.2018 09:00 46.244,00 46.035,08 93.802,95 41.945,22 39.884,52 31.08.2018 09:15 50.793,60 50.542,98 97.815,65 42.170,18 40.067,52 31.08.2018 09:30 50.045,60 49.802,11 96.640,65 42.276,44 40.139,90 31.08.2018 09:45 48.083,20 47.857,90 94.718,73 41.971,47 39.711,82 31.08.2018 10:00 45.372,80 45.171,42 89.213,77 39.877,73 37.764,12 31.08.2018 10:15 43.252,00 43.068,37 81.934,64 37.492,08 35.534,82 31.08.2018 10:30 42.389,60 42.212,95 80.523,22 36.806,37 34.884,09 31.08.2018 10:45 42.011,20 41.837,56 79.837,59 35.069,08 33.001,13 31.08.2018 11:00 42.152,00 41.977,24 79.990,47 36.094,72 33.703,72 31.08.2018 11:15 44.114,40 43.923,65 82.196,93 37.401,77 34.864,74 31.08.2018 11:30 43.216,80 43.033,46 81.520,65 37.193,79 34.873,74 31.08.2018 11:45 46.754,40 46.541,00 87.438,65 38.461,64 36.301,10 31.08.2018 12:00 42.152,00 41.977,24 80.635,37 37.732,16 35.469,36 31.08.2018 12:15 44.897,60 44.700,27 81.958,15 37.374,50 35.154,12 31.08.2018 12:30 47.828,00 47.605,01 85.834,04 37.007,39 34.903,49 31.08.2018 12:45 46.604,80 46.392,72 84.032,24 35.950,20 33.795,52 31.08.2018 13:00 42.776,80 42.597,03 78.694,20 35.748,40 33.632,86 31.08.2018 13:15 42.248,80 42.073,27 79.663,77 35.131,48 32.914,49 31.08.2018 13:30 41.624,00 41.453,42 78.056,72 35.811,75 33.448,48 31.08.2018 13:45 43.498,40 43.312,75 84.039,46 36.284,87 34.125,25 31.08.2018 14:00 40.840,80 40.676,32 74.757,91 33.626,60 31.537,36 31.08.2018 14:15 41.773,60 41.601,84 77.528,30 33.363,12 31.367,21 31.08.2018 14:30 43.648,00 43.461,12 76.207,71 33.752,90 31.889,57 31.08.2018 14:45 40.832,00 40.667,59 76.892,19 33.609,96 31.712,54 31.08.2018 15:00 39.600,00 39.444,95 77.260,16 32.858,01 31.208,05 31.08.2018 15:15 39.705,60 39.549,76 71.483,62 32.819,53 31.274,80 31.08.2018 15:30 40.796,80 40.632,66 75.667,63 33.541,33 31.944,87 31.08.2018 15:45 41.967,20 41.793,91 75.021,80 33.196,27 31.737,53 31.08.2018 16:00 40.664,80 40.501,67 75.126,74 33.120,19 31.633,08 31.08.2018 16:15 41.606,40 41.435,96 74.521,94 33.871,14 32.333,95 31.08.2018 16:30 41.932,00 41.758,99 78.338,92 35.058,84 33.320,96 31.08.2018 16:45 43.120,00 42.937,45 82.145,12 36.705,79 34.831,47 31.08.2018 17:00 45.680,80 45.476,77 84.967,43 38.085,90 36.289,99 31.08.2018 17:15 45.240,80 45.040,55 83.225,68 38.793,55 36.969,32 31.08.2018 17:30 46.094,40 45.886,78 84.731,21 40.365,94 38.456,11 31.08.2018 17:45 46.367,20 46.157,20 87.306,87 41.818,50 39.943,10 31.08.2018 18:00 46.648,80 46.436,33 88.691,75 42.960,47 41.063,12 31.08.2018 18:15 46.956,80 46.741,61 88.755,18 43.629,76 41.742,90 31.08.2018 18:30 46.921,60 46.706,72 89.628,68 43.914,55 42.020,28 31.08.2018 18:45 46.965,60 46.750,33 91.242,88 43.975,71 42.079,70 31.08.2018 19:00 46.349,60 46.139,76 91.593,46 43.877,81 41.952,79 31.08.2018 19:15 46.728,00 46.514,83 91.984,85 43.772,69 41.800,10 31.08.2018 19:30 43.111,20 42.928,72 88.623,74 43.905,53 41.988,39 31.08.2018 19:45 43.876,80 43.688,03 89.489,23 44.166,85 42.222,53 31.08.2018 20:00 42.389,60 42.212,95 87.738,53 44.532,91 42.533,36 31.08.2018 20:15 42.231,20 42.055,81 86.274,82 44.581,24 42.660,91 31.08.2018 20:30 42.380,80 42.204,22 86.620,52 45.251,31 43.371,85 31.08.2018 20:45 43.181,60 42.998,54 87.992,67 45.916,27 44.045,12 31.08.2018 21:00 42.724,00 42.544,66 85.708,60 45.298,85 43.425,08 31.08.2018 21:15 40.656,00 40.492,94 79.892,28 44.022,13 42.311,73 31.08.2018 21:30 39.397,60 39.244,06 77.878,16 42.650,80 41.084,85 31.08.2018 21:45 39.177,60 39.025,69 78.460,87 41.287,23 39.865,93 31.08.2018 22:00 39.512,00 39.357,60 77.298,12 40.146,91 38.758,05 31.08.2018 22:15 38.781,60 38.632,60 75.821,42 39.598,72 38.278,25 31.08.2018 22:30 37.312,00 37.173,57 74.567,81 37.989,19 36.753,09 31.08.2018 22:45 39.371,20 39.217,85 75.711,65 36.141,99 34.886,61 31.08.2018 23:00 38.508,80 38.361,80 74.186,07 34.887,14 33.507,31 31.08.2018 23:15 38.297,60 38.152,13 72.405,84 33.442,51 32.106,08 31.08.2018 23:30 36.986,40 36.850,25 70.441,94 32.030,88 30.638,22 31.08.2018 23:45 35.684,00 35.556,79 69.522,81 30.816,96 29.476,21 31.08.2018 00:00 33.633,60 33.519,81 67.188,86 29.584,12 28.320,71 01.09.2018 00:15 33.783,20 33.668,46 66.769,01 28.534,16 27.283,32 01.09.2018 00:30 34.337,60 34.219,29 66.992,18 27.463,42 26.298,50 01.09.2018 00:45 33.862,40 33.747,15 65.456,13 26.511,68 25.405,66 01.09.2018 01:00 31.891,20 31.788,20 62.790,97 25.915,43 24.825,73 01.09.2018 01:15 33.660,00 33.546,04 64.355,53 25.410,23 24.344,64 01.09.2018 01:30 32.612,80 32.505,40 63.127,33 24.806,75 23.914,61 01.09.2018 01:45 30.632,80 30.537,23 60.959,01 24.013,58 23.291,11 01.09.2018 02:00 32.225,60 32.120,57 62.301,21 23.452,31 22.869,61 01.09.2018 02:15 30.307,20 30.213,50 60.709,50 23.503,82 22.727,47 01.09.2018 02:30 30.474,40 30.379,74 61.008,65 23.121,86 22.332,41 01.09.2018 02:45 30.289,60 30.196,00 60.743,62 22.907,44 22.077,42 01.09.2018 03:00 30.307,20 30.213,50 60.911,68 22.788,24 21.868,34 01.09.2018 03:15 28.916,80 28.830,88 59.084,90 22.502,52 21.620,77 01.09.2018 03:30 29.664,80 29.574,74 59.786,19 22.349,50 21.514,08 01.09.2018 03:45 29.972,80 29.881,00 60.244,41 22.401,02 21.605,44 01.09.2018 04:00 28.318,40 28.235,71 58.522,23 22.531,40 21.781,90 01.09.2018 04:15 28.538,40 28.454,53 57.880,64 22.759,35 21.998,74 01.09.2018 04:30 28.864,00 28.778,37 57.638,45 23.003,25 22.216,66 01.09.2018 04:45 28.054,40 27.973,12 57.451,47 23.478,75 22.467,39 01.09.2018 05:00 28.784,80 28.699,60 59.020,65 23.798,68 22.728,54 01.09.2018 05:15 29.198,40 29.110,93 60.386,54 24.567,95 23.498,01 01.09.2018 05:30 28.406,40 28.323,24 60.072,19 25.158,24 24.090,06 01.09.2018 05:45 28.644,00 28.559,56 60.094,81 26.501,24 25.321,61 01.09.2018 06:00 31.319,20 31.219,61 62.338,49 27.794,87 26.468,18 01.09.2018 06:15 32.938,40 32.828,98 65.049,36 28.454,58 26.914,06 01.09.2018 06:30 32.894,40 32.785,26 64.559,68 28.315,03 26.768,30 01.09.2018 06:45 33.184,80 33.073,84 65.368,20 28.506,47 27.035,81 01.09.2018 07:00 33.545,60 33.432,37 65.320,04 29.351,66 28.054,85 01.09.2018 07:15 34.144,00 34.026,95 66.151,36 30.639,70 29.415,92 01.09.2018 07:30 35.332,00 35.207,15 67.398,58 31.324,40 30.300,72 01.09.2018 07:45 34.619,20 34.499,06 67.106,70 32.420,05 31.328,05 01.09.2018 08:00 35.455,20 35.329,53 68.065,73 33.460,72 32.296,67 01.09.2018 08:15 36.907,20 36.771,60 67.609,81 34.603,09 33.421,26 01.09.2018 08:30 36.854,40 36.719,17 64.897,13 34.877,99 33.731,94 01.09.2018 08:45 35.156,00 35.032,32 62.100,92 34.994,85 33.870,30 01.09.2018 09:00 34.302,40 34.184,32 60.834,74 35.583,57 34.466,34 01.09.2018 09:15 31.996,80 31.893,16 58.276,43 35.846,76 34.711,17 01.09.2018 09:30 30.219,20 30.126,00 55.277,58 35.209,98 34.011,09 01.09.2018 09:45 29.409,60 29.320,96 54.447,40 34.737,20 33.622,54 01.09.2018 10:00 28.793,60 28.708,35 53.101,40 34.300,70 33.033,69 01.09.2018 10:15 29.708,80 29.618,49 53.947,49 34.489,86 32.764,79 01.09.2018 10:30 29.374,40 29.285,96 54.201,28 34.365,76 32.643,07 01.09.2018 10:45 28.802,40 28.717,10 53.996,60 33.807,17 32.091,77 01.09.2018 11:00 28.758,40 28.673,34 51.978,09 33.712,10 31.974,11 01.09.2018 11:15 32.727,20 32.619,09 55.415,77 33.640,06 31.985,50 01.09.2018 11:30 34.205,60 34.088,15 54.702,31 34.403,63 32.763,82 01.09.2018 11:45 33.484,00 33.371,16 55.464,53 34.862,11 33.254,98 01.09.2018 12:00 32.753,60 32.645,33 54.985,81 35.490,29 33.699,79 01.09.2018 12:15 30.817,60 30.720,95 52.946,36 34.333,95 32.616,60 01.09.2018 12:30 31.495,20 31.394,57 50.233,05 33.700,77 31.842,26 01.09.2018 12:45 32.348,80 32.243,02 49.473,06 32.804,27 30.868,53 01.09.2018 13:00 30.826,40 30.729,70 50.422,39 32.603,12 30.705,25 01.09.2018 13:15 29.638,40 29.548,49 46.695,18 31.009,83 29.130,69 01.09.2018 13:30 30.184,00 30.091,00 43.750,03 30.405,28 28.613,23 01.09.2018 13:45 30.342,40 30.248,50 44.561,35 29.696,54 28.412,17 01.09.2018 14:00 27.552,80 27.474,15 40.262,46 28.123,78 26.987,86 01.09.2018 14:15 28.476,80 28.393,26 43.959,36 27.511,63 26.384,88 01.09.2018 14:30 28.591,20 28.507,05 43.142,66 26.832,11 25.666,90 01.09.2018 14:45 25.995,20 25.924,43 42.661,52 27.627,58 26.459,64 01.09.2018 15:00 25.581,60 25.512,84 41.393,88 28.235,18 27.058,31 01.09.2018 15:15 26.989,60 26.913,85 42.133,06 26.424,51 25.333,17 01.09.2018 15:30 27.808,00 27.728,02 44.260,81 27.290,27 26.093,02 01.09.2018 15:45 28.899,20 28.813,37 45.279,74 28.026,69 26.783,81 01.09.2018 16:00 29.365,60 29.277,21 45.272,97 28.735,57 27.454,30 01.09.2018 16:15 29.092,80 29.005,91 45.561,61 29.099,29 27.873,13 01.09.2018 16:30 28.415,20 28.331,99 45.315,42 29.617,78 28.393,71 01.09.2018 16:45 32.190,40 32.085,58 51.610,12 31.477,56 30.112,60 01.09.2018 17:00 31.072,80 30.974,66 53.015,23 31.546,05 30.293,34 01.09.2018 17:15 30.738,40 30.642,21 54.733,96 32.817,54 31.508,29 01.09.2018 17:30 32.436,80 32.330,48 56.891,88 34.889,88 33.485,57 01.09.2018 17:45 34.566,40 34.446,60 59.759,87 35.759,56 34.398,66 01.09.2018 18:00 35.314,40 35.189,67 63.614,72 37.552,72 35.982,09 01.09.2018 18:15 35.516,80 35.390,71 66.547,71 38.591,35 36.883,16 01.09.2018 18:30 33.475,20 33.362,42 64.289,81 39.389,79 37.753,87 01.09.2018 18:45 34.003,20 33.887,05 66.496,86 40.621,65 38.958,94 01.09.2018 19:00 32.032,00 31.928,15 66.147,03 41.642,49 39.942,46 01.09.2018 19:15 31.460,00 31.359,58 66.793,69 41.817,32 40.032,49 01.09.2018 19:30 32.032,00 31.928,15 68.244,40 42.088,95 40.172,11 01.09.2018 19:45 32.436,80 32.330,48 68.178,30 42.512,67 40.483,12 01.09.2018 20:00 33.228,80 33.117,57 69.038,01 42.677,16 40.535,79 01.09.2018 20:15 33.044,00 32.933,93 68.465,47 42.842,98 40.748,90 01.09.2018 20:30 33.264,00 33.152,55 68.647,02 43.669,74 41.643,72 01.09.2018 20:45 33.114,40 33.003,89 68.451,17 44.115,93 42.209,33 01.09.2018 21:00 32.260,80 32.155,56 67.069,03 43.516,38 41.666,57 01.09.2018 21:15 30.553,60 30.458,48 66.492,87 42.582,65 40.751,30 01.09.2018 21:30 29.295,20 29.207,20 64.519,36 41.669,12 39.908,32 01.09.2018 21:45 26.716,80 26.642,44 61.472,03 40.300,20 38.666,82 01.09.2018 22:00 25.520,00 25.451,54 59.289,85 39.474,56 38.077,62 01.09.2018 22:15 25.916,00 25.845,62 59.831,80 38.955,04 37.697,82 01.09.2018 22:30 25.537,60 25.469,06 58.681,55 37.103,62 36.145,55 01.09.2018 22:45 27.491,20 27.412,87 58.890,02 35.477,82 34.666,81 01.09.2018 23:00 28.080,80 27.999,38 57.670,60 34.326,96 33.506,68 01.09.2018 23:15 27.376,80 27.299,06 56.221,56 33.130,64 32.307,06 01.09.2018 23:30 27.024,80 26.948,87 55.226,73 31.966,17 31.192,84 01.09.2018 23:45 26.435,20 26.362,25 53.413,54 30.513,61 29.786,16 01.09.2018 00:00 24.763,20 24.698,33 51.284,83 29.531,69 28.845,58 02.09.2018 00:15 23.047,20 22.990,08 47.069,67 28.302,01 27.638,68 02.09.2018 00:30 21.771,20 21.719,48 44.903,26 27.158,38 26.599,26 02.09.2018 00:45 22.123,20 22.070,03 46.314,75 25.923,01 25.421,44 02.09.2018 01:00 21.912,00 21.859,70 46.643,11 25.418,45 24.940,30 02.09.2018 01:15 23.020,80 22.963,80 47.594,66 24.909,03 24.414,99 02.09.2018 01:30 22.088,00 22.034,97 48.376,61 24.537,11 23.999,29 02.09.2018 01:45 21.964,80 21.912,28 48.429,51 24.206,69 23.699,58 02.09.2018 02:00 21.269,60 21.219,92 47.558,26 23.522,31 23.100,60 02.09.2018 02:15 21.084,80 21.035,86 48.401,68 23.393,57 22.958,13 02.09.2018 02:30 21.375,20 21.325,10 48.407,21 22.891,97 22.459,53 02.09.2018 02:45 19.140,00 19.098,45 47.513,83 23.058,45 22.205,16 02.09.2018 03:00 16.227,20 16.195,38 45.109,96 23.178,58 22.038,75 02.09.2018 03:15 16.869,60 16.835,77 45.491,74 22.947,12 21.840,69 02.09.2018 03:30 18.691,20 18.651,25 47.088,13 22.595,30 21.502,33 02.09.2018 03:45 19.536,00 19.493,00 47.195,72 22.344,36 21.255,77 02.09.2018 04:00 20.662,40 20.615,13 47.884,40 22.311,70 21.298,35 02.09.2018 04:15 20.310,40 20.264,49 48.047,74 22.181,53 21.174,92 02.09.2018 04:30 19.527,20 19.484,24 47.238,46 22.330,40 21.311,66 02.09.2018 04:45 18.920,00 18.879,24 47.165,13 22.488,33 21.468,03 02.09.2018 05:00 18.110,40 18.072,47 45.339,20 22.577,78 21.561,35 02.09.2018 05:15 18.735,20 18.695,10 45.983,19 23.081,67 22.057,30 02.09.2018 05:30 19.756,00 19.712,19 47.449,45 23.179,20 22.137,18 02.09.2018 05:45 19.236,80 19.194,90 47.756,80 23.752,99 22.669,58 02.09.2018 06:00 20.108,00 20.062,86 49.203,74 24.411,99 23.256,16 02.09.2018 06:15 21.700,80 21.649,37 50.099,76 24.955,99 23.683,43 02.09.2018 06:30 21.850,40 21.798,36 48.731,69 24.293,94 22.973,55 02.09.2018 06:45 23.346,40 23.287,97 49.648,09 24.523,06 23.194,49 02.09.2018 07:00 23.830,40 23.769,82 50.249,84 25.550,02 24.188,66 02.09.2018 07:15 22.607,20 22.551,98 48.903,99 26.722,83 25.338,58 02.09.2018 07:30 24.780,80 24.715,85 51.500,10 27.295,69 26.166,91 02.09.2018 07:45 25.986,40 25.915,67 52.841,58 28.344,98 27.425,56 02.09.2018 08:00 26.364,80 26.292,20 52.380,22 29.586,26 28.698,83 02.09.2018 08:15 28.309,60 28.226,96 54.647,13 31.273,59 30.165,18 02.09.2018 08:30 29.128,00 29.040,92 54.170,08 31.846,24 30.798,71 02.09.2018 08:45 28.054,40 27.973,12 51.923,94 32.531,53 31.498,82 02.09.2018 09:00 27.746,40 27.666,74 53.682,38 33.263,57 32.464,39 02.09.2018 09:15 28.987,20 28.900,89 54.844,97 34.029,45 33.255,20 02.09.2018 09:30 28.406,40 28.323,24 53.349,27 34.009,88 33.168,92 02.09.2018 09:45 27.403,20 27.325,33 49.474,88 33.569,73 32.753,75 02.09.2018 10:00 28.793,60 28.708,35 46.200,94 33.118,89 32.364,12 02.09.2018 10:15 28.371,20 28.288,23 45.896,85 33.797,96 33.006,76 02.09.2018 10:30 26.848,80 26.773,77 44.380,21 32.953,77 32.104,62 02.09.2018 10:45 29.304,00 29.215,95 46.008,92 33.268,29 32.439,21 02.09.2018 11:00 28.608,80 28.524,55 43.884,22 34.702,23 33.897,24 02.09.2018 11:15 27.491,20 27.412,87 41.267,77 35.715,82 34.824,64 02.09.2018 11:30 26.417,60 26.344,74 51.073,64 38.568,20 37.277,36 02.09.2018 11:45 28.776,00 28.690,84 56.712,23 41.568,42 40.002,14 02.09.2018 12:00 31.486,40 31.385,82 58.776,74 42.085,70 40.525,12 02.09.2018 12:15 31.486,40 31.385,82 58.813,92 41.934,29 40.414,45 02.09.2018 12:30 32.313,60 32.208,03 61.153,34 43.575,47 41.947,30 02.09.2018 12:45 33.536,80 33.423,63 61.573,77 44.717,19 42.871,66 02.09.2018 13:00 32.692,00 32.584,11 61.075,47 44.225,28 42.294,03 02.09.2018 13:15 32.718,40 32.610,35 61.808,62 43.272,63 41.266,64 02.09.2018 13:30 31.521,60 31.420,81 59.753,94 42.272,51 40.387,28 02.09.2018 13:45 31.952,80 31.849,42 55.474,51 40.991,01 39.211,16 02.09.2018 14:00 30.500,80 30.405,99 54.086,56 39.846,44 38.168,80 02.09.2018 14:15 29.392,00 29.303,46 54.078,74 39.427,41 37.876,99 02.09.2018 14:30 31.081,60 30.983,41 54.308,14 39.056,49 37.471,85 02.09.2018 14:45 30.588,80 30.493,48 54.429,18 38.983,76 37.400,11 02.09.2018 15:00 30.984,80 30.887,18 55.735,70 38.797,21 37.446,44 02.09.2018 15:15 29.242,40 29.154,69 51.298,36 38.172,95 36.969,86 02.09.2018 15:30 28.626,40 28.542,06 51.399,01 38.058,08 36.968,57 02.09.2018 15:45 28.934,40 28.848,38 54.136,79 38.056,50 37.029,10 02.09.2018 16:00 29.647,20 29.557,24 55.215,10 38.063,40 36.980,16 02.09.2018 16:15 30.386,40 30.292,25 55.619,17 38.446,54 37.360,28 02.09.2018 16:30 30.914,40 30.817,19 55.267,34 38.911,04 37.806,69 02.09.2018 16:45 31.389,60 31.289,59 57.883,72 39.602,25 38.502,86 02.09.2018 17:00 32.269,60 32.164,30 57.176,58 40.987,09 39.844,45 02.09.2018 17:15 34.742,40 34.621,45 60.493,45 42.179,20 41.047,99 02.09.2018 17:30 35.710,40 35.583,01 59.936,24 43.285,76 42.126,60 02.09.2018 17:45 34.557,60 34.437,86 61.638,91 44.121,65 42.854,07 02.09.2018 18:00 32.753,60 32.645,33 58.709,35 44.644,94 43.345,13 02.09.2018 18:15 31.407,20 31.307,09 58.024,15 45.059,66 43.780,45 02.09.2018 18:30 27.825,60 27.745,52 54.525,20 45.651,18 44.322,39 02.09.2018 18:45 28.450,40 28.367,00 55.044,31 45.966,17 44.592,24 02.09.2018 19:00 29.656,00 29.565,99 57.674,13 45.685,91 44.322,06 02.09.2018 19:15 29.884,80 29.793,50 61.280,24 45.523,86 43.864,45 02.09.2018 19:30 30.562,40 30.467,23 63.580,84 45.413,04 43.672,68 02.09.2018 19:45 29.717,60 29.627,24 62.825,98 45.186,64 43.626,20 02.09.2018 20:00 29.400,80 29.312,21 61.715,42 44.437,99 42.961,56 02.09.2018 20:15 30.923,20 30.825,94 63.978,00 44.607,65 43.131,88 02.09.2018 20:30 31.935,20 31.831,93 64.731,81 44.550,98 43.076,15 02.09.2018 20:45 31.460,00 31.359,58 64.150,02 44.138,62 42.693,38 02.09.2018 21:00 30.113,60 30.021,00 62.513,75 42.969,43 41.569,08 02.09.2018 21:15 29.893,60 29.802,25 61.956,33 41.133,93 39.755,73 02.09.2018 21:30 28.978,40 28.892,14 60.848,61 39.894,38 38.561,90 02.09.2018 21:45 28.468,00 28.384,51 59.971,77 38.567,14 37.429,47 02.09.2018 22:00 28.116,00 28.034,39 58.439,11 37.673,76 36.495,97 02.09.2018 22:15 32.489,60 32.382,96 61.732,68 36.868,65 35.836,21 02.09.2018 22:30 32.648,00 32.540,38 61.241,89 34.980,89 34.061,13 02.09.2018 22:45 31.935,20 31.831,93 60.275,79 33.343,93 32.497,71 02.09.2018 23:00 32.850,40 32.741,53 60.458,85 31.923,90 31.081,02 02.09.2018 23:15 30.624,00 30.528,48 58.970,03 30.362,27 29.528,99 02.09.2018 23:30 30.386,40 30.292,25 58.360,22 28.790,85 28.023,19 02.09.2018 23:45 32.489,60 32.382,96 60.427,68 27.532,84 26.870,33 02.09.2018 00:00 32.498,40 32.391,70 59.858,58 26.493,75 25.880,96 03.09.2018 00:15 33.061,60 32.951,42 59.666,78 25.380,11 24.762,84 03.09.2018 00:30 32.032,00 31.928,15 58.462,91 24.901,65 24.036,41 03.09.2018 00:45 31.433,60 31.333,33 56.664,78 24.319,73 23.450,52 03.09.2018 01:00 32.454,40 32.347,97 57.086,93 23.681,11 22.848,26 03.09.2018 01:15 31.750,40 31.648,24 56.027,29 23.473,94 22.632,50 03.09.2018 01:30 30.984,80 30.887,18 55.578,78 23.144,88 22.298,02 03.09.2018 01:45 30.324,80 30.231,00 56.223,82 22.861,26 22.041,05 03.09.2018 02:00 29.779,20 29.688,50 54.831,66 22.537,23 21.710,21 03.09.2018 02:15 27.922,40 27.841,82 52.773,00 22.482,24 21.543,60 03.09.2018 02:30 27.491,20 27.412,87 52.169,91 22.353,52 21.426,90 03.09.2018 02:45 27.491,20 27.412,87 52.494,71 22.290,96 21.265,43 03.09.2018 03:00 28.432,80 28.349,50 53.625,26 22.028,45 20.995,77 03.09.2018 03:15 28.239,20 28.156,93 53.419,42 21.959,91 20.947,64 03.09.2018 03:30 28.432,80 28.349,50 52.981,40 21.912,61 21.028,51 03.09.2018 03:45 28.142,40 28.060,65 52.796,83 22.232,89 21.235,98 03.09.2018 04:00 28.538,40 28.454,53 53.277,82 22.369,67 21.373,23 03.09.2018 04:15 30.333,60 30.239,75 56.003,19 22.567,50 21.541,21 03.09.2018 04:30 28.036,80 27.955,61 53.007,03 22.839,70 21.898,27 03.09.2018 04:45 30.439,20 30.344,74 55.301,88 23.126,30 22.521,93 03.09.2018 05:00 30.632,80 30.537,23 56.238,70 23.860,04 23.408,55 03.09.2018 05:15 30.351,20 30.257,25 58.242,41 25.534,53 24.801,91 03.09.2018 05:30 31.785,60 31.683,23 60.756,28 26.666,30 25.713,65 03.09.2018 05:45 33.660,00 33.546,04 64.478,97 28.812,23 27.607,71 03.09.2018 06:00 36.555,20 36.422,05 70.014,21 31.312,17 29.791,36 03.09.2018 06:15 40.656,00 40.492,94 76.572,93 34.317,82 32.534,76 03.09.2018 06:30 43.146,40 42.963,63 81.112,22 35.053,67 33.194,69 03.09.2018 06:45 44.211,20 44.019,65 84.950,77 36.334,11 34.249,45 03.09.2018 07:00 42.116,80 41.942,32 85.216,01 37.689,47 35.522,01 03.09.2018 07:15 43.454,40 43.269,11 89.170,31 39.594,28 37.178,42 03.09.2018 07:30 44.827,20 44.630,47 92.514,22 40.743,26 38.257,73 03.09.2018 07:45 45.997,60 45.790,83 95.612,54 42.189,08 39.525,88 03.09.2018 08:00 44.994,40 44.796,25 95.842,95 42.837,35 39.999,37 03.09.2018 08:15 46.103,20 45.895,51 97.652,38 43.846,94 40.856,52 03.09.2018 08:30 43.216,80 43.033,46 95.286,07 44.141,38 41.207,40 03.09.2018 08:45 42.644,80 42.466,10 93.565,21 43.344,94 40.533,81 03.09.2018 09:00 42.398,40 42.221,67 89.577,31 41.954,34 39.169,86 03.09.2018 09:15 40.981,60 40.816,03 88.391,81 41.385,31 38.743,72 03.09.2018 09:30 41.087,20 40.920,81 86.145,71 40.354,20 37.691,20 03.09.2018 09:45 41.430,40 41.261,34 85.305,48 40.491,27 38.017,69 03.09.2018 10:00 39.582,40 39.427,48 81.177,06 39.521,83 37.311,25 03.09.2018 10:15 40.436,00 40.274,63 79.769,88 38.956,48 36.861,73 03.09.2018 10:30 41.131,20 40.964,47 80.556,77 39.352,99 37.104,66 03.09.2018 10:45 40.981,60 40.816,03 84.140,76 40.751,15 38.238,45 03.09.2018 11:00 43.788,80 43.600,76 86.034,65 42.045,00 39.253,36 03.09.2018 11:15 47.220,80 47.003,26 94.256,32 45.520,69 42.602,78 03.09.2018 11:30 48.259,20 48.032,29 98.701,58 48.277,30 45.372,22 03.09.2018 11:45 52.782,40 52.512,33 108.743,50 49.799,41 46.821,49 03.09.2018 12:00 51.981,60 51.719,45 108.709,16 50.306,28 47.403,05 03.09.2018 12:15 51.506,40 51.248,90 107.603,68 49.411,45 46.710,46 03.09.2018 12:30 53.838,40 53.557,70 108.694,44 48.057,60 45.406,85 03.09.2018 12:45 52.474,40 52.207,39 105.616,76 46.617,36 43.799,33 03.09.2018 13:00 51.048,80 50.795,73 101.470,98 45.133,30 42.363,26 03.09.2018 13:15 50.908,00 50.656,29 98.909,85 43.077,83 40.482,98 03.09.2018 13:30 48.831,20 48.599,05 98.431,30 42.437,49 39.811,71 03.09.2018 13:45 47.388,00 47.168,96 95.341,68 40.448,27 37.886,13 03.09.2018 14:00 46.217,60 46.008,91 93.082,20 39.723,08 37.171,09 03.09.2018 14:15 46.156,00 45.947,85 90.515,59 38.491,73 35.804,68 03.09.2018 14:30 44.352,00 44.159,27 85.177,63 36.670,41 34.205,26 03.09.2018 14:45 45.592,80 45.389,53 85.767,02 36.470,87 34.033,44 03.09.2018 15:00 47.616,80 47.395,71 86.608,06 36.351,71 34.083,67 03.09.2018 15:15 45.821,60 45.616,35 86.531,68 36.032,07 33.868,23 03.09.2018 15:30 46.411,20 46.200,82 85.671,21 35.870,66 33.727,47 03.09.2018 15:45 44.880,00 44.682,82 85.017,65 35.721,82 33.523,00 03.09.2018 16:00 43.903,20 43.714,21 83.423,87 34.730,18 32.562,13 03.09.2018 16:15 43.832,80 43.644,39 81.123,95 34.763,04 32.583,50 03.09.2018 16:30 44.026,40 43.836,39 83.431,50 35.651,55 33.454,29 03.09.2018 16:45 42.812,00 42.631,95 83.259,09 35.964,43 33.849,44 03.09.2018 17:00 45.883,20 45.677,42 86.774,10 37.054,20 34.832,65 03.09.2018 17:15 48.012,80 47.788,13 94.402,76 39.434,04 37.127,57 03.09.2018 17:30 48.672,80 48.442,11 96.769,30 41.927,80 39.580,79 03.09.2018 17:45 49.482,40 49.244,20 99.460,03 43.612,91 41.229,38 03.09.2018 18:00 48.760,80 48.529,30 99.278,30 44.906,35 42.532,13 03.09.2018 18:15 49.746,40 49.505,73 100.508,97 45.016,72 42.884,33 03.09.2018 18:30 50.670,40 50.420,97 100.235,59 44.585,52 42.559,04 03.09.2018 18:45 50.424,00 50.176,92 99.423,37 44.634,69 42.617,84 03.09.2018 19:00 52.228,00 51.963,43 102.925,25 45.490,88 43.366,49 03.09.2018 19:15 51.321,60 51.065,89 101.774,02 45.378,06 43.292,46 03.09.2018 19:30 48.312,00 48.084,61 97.483,84 45.377,51 43.285,95 03.09.2018 19:45 48.743,20 48.511,86 97.992,19 45.879,74 43.773,24 03.09.2018 20:00 48.391,20 48.163,09 98.713,12 45.847,98 43.820,97 03.09.2018 20:15 48.303,20 48.075,89 100.445,87 45.897,98 43.959,15 03.09.2018 20:30 49.148,00 48.912,92 101.266,78 46.484,24 44.586,96 03.09.2018 20:45 47.414,40 47.195,13 98.390,90 45.630,05 43.776,65 03.09.2018 21:00 45.073,60 44.874,77 95.631,91 44.424,03 42.672,80 03.09.2018 21:15 45.416,80 45.215,04 94.875,19 42.938,75 41.247,87 03.09.2018 21:30 43.384,00 43.199,29 91.935,30 41.594,73 39.671,96 03.09.2018 21:45 42.046,40 41.872,48 89.960,16 40.047,97 38.336,92 03.09.2018 22:00 40.260,00 40.099,97 86.796,97 38.845,95 37.227,14 03.09.2018 22:15 40.101,60 39.942,77 85.305,40 37.766,93 36.199,12 03.09.2018 22:30 39.890,40 39.733,17 83.868,21 35.855,81 34.349,43 03.09.2018 22:45 43.533,60 43.347,66 85.353,60 33.675,43 32.232,08 03.09.2018 23:00 41.738,40 41.566,92 83.224,67 32.171,78 30.778,95 03.09.2018 23:15 39.019,20 38.868,46 79.491,60 30.125,40 28.927,77 03.09.2018 23:30 39.204,00 39.051,89 78.655,26 28.716,06 27.547,56 03.09.2018 23:45 39.124,80 38.973,28 76.764,99 27.358,03 26.200,43 03.09.2018 00:00 38.183,20 38.038,55 75.290,34 26.437,00 25.163,07 04.09.2018 00:15 36.880,80 36.745,39 73.854,83 25.585,71 24.285,54 04.09.2018 00:30 36.784,00 36.649,26 73.358,61 24.914,03 23.771,58 04.09.2018 00:45 37.083,20 36.946,37 73.178,63 23.776,21 23.006,78 04.09.2018 01:00 34.962,40 34.840,00 71.038,98 23.175,85 22.522,87 04.09.2018 01:15 35.006,40 34.883,71 70.953,64 22.895,53 22.196,36 04.09.2018 01:30 34.478,40 34.359,18 70.215,47 22.596,93 21.970,54 04.09.2018 01:45 36.168,00 36.037,50 70.414,18 22.131,11 21.551,41 04.09.2018 02:00 35.296,80 35.172,18 69.978,55 21.958,18 21.410,19 04.09.2018 02:15 34.953,60 34.831,26 69.163,71 21.899,72 21.350,77 04.09.2018 02:30 35.684,00 35.556,79 66.359,34 21.626,02 21.031,65 04.09.2018 02:45 35.745,60 35.617,97 65.438,13 21.474,53 20.885,80 04.09.2018 03:00 35.508,00 35.381,97 67.368,03 21.259,79 20.685,47 04.09.2018 03:15 35.921,60 35.792,78 68.108,07 21.264,06 20.710,45 04.09.2018 03:30 35.736,80 35.609,23 67.218,13 21.281,62 20.773,66 04.09.2018 03:45 35.217,60 35.093,51 68.390,34 21.782,91 20.878,44 04.09.2018 04:00 35.094,40 34.971,13 69.940,58 22.130,10 20.927,59 04.09.2018 04:15 36.572,80 36.439,52 71.899,43 22.358,83 21.139,08 04.09.2018 04:30 38.658,40 38.510,31 74.064,73 22.542,05 21.330,50 04.09.2018 04:45 40.682,40 40.519,14 77.223,40 23.510,86 22.218,76 04.09.2018 05:00 42.732,80 42.553,39 79.561,52 24.251,68 22.918,59 04.09.2018 05:15 42.609,60 42.431,18 79.861,29 25.757,29 24.391,30 04.09.2018 05:30 41.544,80 41.374,84 79.370,08 26.836,51 25.470,52 04.09.2018 05:45 44.061,60 43.871,29 84.097,85 28.794,73 27.165,64 04.09.2018 06:00 45.883,20 45.677,42 87.444,69 31.357,72 29.569,12 04.09.2018 06:15 46.041,60 45.834,44 89.655,80 34.273,59 32.231,38 04.09.2018 06:30 48.734,40 48.503,14 93.578,39 35.215,01 33.001,27 04.09.2018 06:45 46.816,00 46.602,05 92.499,16 35.939,71 33.672,50 04.09.2018 07:00 49.376,80 49.139,59 96.983,18 37.224,17 34.838,68 04.09.2018 07:15 51.788,00 51.527,75 101.615,50 39.258,93 36.605,28 04.09.2018 07:30 50.045,60 49.802,11 102.229,65 39.809,72 37.087,92 04.09.2018 07:45 50.168,80 49.924,14 102.864,93 41.244,32 38.231,08 04.09.2018 08:00 52.694,40 52.425,21 105.219,18 42.049,71 38.896,44 04.09.2018 08:15 50.943,20 50.691,15 102.904,13 42.527,28 39.319,52 04.09.2018 08:30 49.315,20 49.078,56 99.929,47 42.476,75 39.492,11 04.09.2018 08:45 47.907,20 47.683,49 97.131,06 41.491,88 38.751,41 04.09.2018 09:00 48.144,80 47.918,94 96.263,92 40.912,80 38.447,14 04.09.2018 09:15 47.625,60 47.404,43 93.358,11 40.103,35 37.771,83 04.09.2018 09:30 46.490,40 46.279,32 90.777,45 39.252,29 36.976,51 04.09.2018 09:45 46.208,80 46.000,19 90.625,47 38.571,86 36.341,27 04.09.2018 10:00 44.633,60 44.438,50 86.874,42 37.738,05 35.635,68 04.09.2018 10:15 44.501,60 44.307,61 84.161,82 36.755,68 34.557,41 04.09.2018 10:30 43.340,00 43.155,65 83.023,07 36.114,53 33.786,96 04.09.2018 10:45 41.562,40 41.392,30 80.753,42 35.470,58 33.112,55 04.09.2018 11:00 44.044,00 43.853,84 83.198,98 35.243,06 32.909,03 04.09.2018 11:15 43.533,60 43.347,66 80.935,12 34.958,75 32.730,52 04.09.2018 11:30 46.270,40 46.061,25 82.132,11 35.221,23 32.870,67 04.09.2018 11:45 48.910,40 48.677,52 85.731,13 35.608,50 32.790,97 04.09.2018 12:00 47.440,80 47.221,29 84.472,42 35.555,43 32.758,95 04.09.2018 12:15 45.848,00 45.642,52 81.732,56 35.252,70 32.580,76 04.09.2018 12:30 48.848,80 48.616,49 84.393,30 34.380,27 31.709,46 04.09.2018 12:45 47.317,60 47.099,19 84.709,24 35.038,39 32.244,06 04.09.2018 13:00 46.508,00 46.296,77 83.600,84 35.185,91 32.442,75 04.09.2018 13:15 45.152,80 44.953,30 82.840,08 34.497,06 31.811,00 04.09.2018 13:30 44.853,60 44.656,64 81.399,41 33.493,55 30.860,13 04.09.2018 13:45 42.944,00 42.762,88 83.502,90 32.676,87 30.069,12 04.09.2018 14:00 44.158,40 43.967,29 82.092,15 32.573,20 30.034,74 04.09.2018 14:15 44.035,20 43.845,11 79.284,29 33.464,39 30.787,33 04.09.2018 14:30 44.255,20 44.063,28 81.004,07 33.856,85 31.220,19 04.09.2018 14:45 43.516,00 43.330,21 82.191,93 34.440,83 31.986,81 04.09.2018 15:00 43.480,80 43.295,30 81.297,95 34.233,80 31.981,31 04.09.2018 15:15 44.184,80 43.993,47 81.266,37 34.938,40 32.638,17 04.09.2018 15:30 46.252,80 46.043,80 84.177,35 35.701,41 33.285,46 04.09.2018 15:45 46.983,20 46.767,77 84.974,14 36.184,03 33.831,76 04.09.2018 16:00 47.159,20 46.942,21 88.725,19 36.623,39 34.297,71 04.09.2018 16:15 43.876,80 43.688,03 85.526,44 37.579,31 35.005,40 04.09.2018 16:30 43.604,00 43.417,48 84.266,64 37.425,83 34.888,15 04.09.2018 16:45 45.038,40 44.839,87 87.685,72 37.165,54 34.675,92 04.09.2018 17:00 46.525,60 46.314,21 91.267,04 38.099,36 35.630,82 04.09.2018 17:15 47.458,40 47.238,73 93.453,66 38.702,19 36.300,72 04.09.2018 17:30 46.965,60 46.750,33 94.764,87 39.138,88 36.717,88 04.09.2018 17:45 47.678,40 47.456,76 96.732,00 40.405,58 37.874,04 04.09.2018 18:00 47.458,40 47.238,73 97.547,29 41.932,49 39.364,27 04.09.2018 18:15 49.535,20 49.296,51 99.122,31 42.136,52 39.654,19 04.09.2018 18:30 49.614,40 49.374,97 99.447,77 42.633,16 40.111,84 04.09.2018 18:45 48.329,60 48.102,05 99.548,29 43.338,70 40.591,77 04.09.2018 19:00 49.922,40 49.680,07 101.950,72 43.664,92 41.031,71 04.09.2018 19:15 51.550,40 51.292,47 103.152,51 43.743,27 41.467,58 04.09.2018 19:30 47.951,20 47.727,09 98.730,64 43.787,34 41.546,21 04.09.2018 19:45 47.449,60 47.230,01 97.808,15 43.538,10 41.364,00 04.09.2018 20:00 46.252,80 46.043,80 96.460,77 43.854,23 41.859,52 04.09.2018 20:15 46.112,00 45.904,23 95.157,87 44.793,26 42.653,98 04.09.2018 20:30 47.960,00 47.735,81 96.927,00 45.423,82 43.343,49 04.09.2018 20:45 46.138,40 45.930,40 95.737,07 45.589,15 43.461,58 04.09.2018 21:00 46.772,00 46.558,44 96.470,08 44.694,02 42.660,66 04.09.2018 21:15 45.654,40 45.450,60 94.384,21 43.578,01 41.640,61 04.09.2018 21:30 43.392,80 43.208,02 91.827,24 41.993,52 40.156,08 04.09.2018 21:45 40.849,60 40.685,05 88.805,00 40.264,46 38.552,71 04.09.2018 22:00 39.837,60 39.680,76 86.257,89 38.887,12 37.263,88 04.09.2018 22:15 40.383,20 40.222,23 83.895,71 37.627,73 36.149,60 04.09.2018 22:30 39.793,60 39.637,09 83.348,21 35.454,45 34.088,09 04.09.2018 22:45 42.917,60 42.736,69 85.796,64 33.527,42 32.228,86 04.09.2018 23:00 41.553,60 41.383,57 82.625,45 31.755,52 30.508,23 04.09.2018 23:15 40.744,00 40.580,27 80.475,58 30.342,77 29.150,18 04.09.2018 23:30 39.151,20 38.999,48 77.367,42 28.716,50 27.558,59 04.09.2018 23:45 39.344,80 39.191,65 76.600,13 27.671,56 26.544,37 04.09.2018 00:00 38.429,60 38.283,17 75.345,18 26.789,76 25.717,56 05.09.2018 00:15 37.268,00 37.129,88 75.275,86 25.541,35 24.525,25 05.09.2018 00:30 37.320,80 37.182,30 76.069,45 24.668,18 23.684,12 05.09.2018 00:45 35.508,00 35.381,97 74.558,74 23.989,01 22.950,40 05.09.2018 01:00 35.833,60 35.705,38 74.027,33 23.324,50 22.359,66 05.09.2018 01:15 36.264,80 36.133,64 73.957,28 23.272,46 22.341,29 05.09.2018 01:30 35.710,40 35.583,01 72.105,22 22.900,48 21.962,26 05.09.2018 01:45 35.059,20 34.936,16 70.957,38 22.431,17 21.521,91 05.09.2018 02:00 32.674,40 32.566,62 68.614,89 22.305,16 21.482,77 05.09.2018 02:15 32.340,00 32.234,27 68.533,06 22.139,77 21.358,86 05.09.2018 02:30 33.950,40 33.834,59 70.228,80 21.833,12 21.021,47 05.09.2018 02:45 33.809,60 33.694,69 70.151,79 21.761,73 20.964,93 05.09.2018 03:00 34.364,00 34.245,52 70.570,99 21.454,18 20.683,02 05.09.2018 03:15 34.188,00 34.070,66 71.186,75 21.590,24 20.806,78 05.09.2018 03:30 33.985,60 33.869,56 70.015,35 21.578,27 20.804,98 05.09.2018 03:45 34.936,00 34.813,78 71.118,53 21.457,62 20.686,26 05.09.2018 04:00 35.666,40 35.539,31 73.437,01 21.778,32 20.987,63 05.09.2018 04:15 37.074,40 36.937,64 75.384,57 21.994,12 21.207,11 05.09.2018 04:30 39.300,80 39.147,98 77.550,71 22.378,74 21.480,42 05.09.2018 04:45 39.564,80 39.410,01 78.211,30 23.252,41 22.339,67 05.09.2018 05:00 39.547,20 39.392,54 79.006,30 24.222,25 23.182,87 05.09.2018 05:15 39.864,00 39.706,96 79.761,56 25.963,81 24.704,82 05.09.2018 05:30 39.336,00 39.182,91 79.975,27 26.680,42 25.395,04 05.09.2018 05:45 42.152,00 41.977,24 84.647,74 28.778,73 27.306,91 05.09.2018 06:00 42.759,20 42.579,57 86.455,53 31.279,42 29.568,70 05.09.2018 06:15 46.041,60 45.834,44 92.008,09 33.866,78 31.949,11 05.09.2018 06:30 48.972,00 48.738,55 95.545,79 34.891,06 32.814,94 05.09.2018 06:45 49.693,60 49.453,42 96.933,42 35.455,10 33.352,03 05.09.2018 07:00 52.861,60 52.590,74 100.482,47 37.042,96 34.797,40 05.09.2018 07:15 51.568,00 51.309,90 100.104,79 38.413,02 35.976,76 05.09.2018 07:30 49.280,00 49.043,69 98.537,77 39.050,11 36.556,51 05.09.2018 07:45 52.632,80 52.364,22 103.034,37 39.928,26 37.227,00 05.09.2018 08:00 53.037,60 52.764,98 104.132,13 40.238,07 37.368,00 05.09.2018 08:15 52.782,40 52.512,33 105.279,93 41.006,21 37.993,88 05.09.2018 08:30 49.332,80 49.096,00 100.262,85 40.757,54 37.837,26 05.09.2018 08:45 49.262,40 49.026,25 98.439,30 40.342,98 37.615,46 05.09.2018 09:00 49.112,80 48.878,04 97.029,69 39.764,21 37.050,55 05.09.2018 09:15 47.960,00 47.735,81 94.416,45 38.757,47 36.268,10 05.09.2018 09:30 47.748,80 47.526,52 93.019,75 37.761,76 35.579,22 05.09.2018 09:45 44.563,20 44.368,70 89.041,57 36.823,97 34.766,12 05.09.2018 10:00 44.853,60 44.656,64 87.331,23 35.815,75 33.814,25 05.09.2018 10:15 43.296,00 43.112,01 84.389,69 35.124,53 33.035,36 05.09.2018 10:30 42.653,60 42.474,82 82.622,37 34.534,74 32.339,84 05.09.2018 10:45 42.917,60 42.736,69 82.531,59 34.052,50 31.782,48 05.09.2018 11:00 42.882,40 42.701,78 82.589,12 33.485,81 31.329,22 05.09.2018 11:15 41.333,60 41.165,29 80.151,29 33.079,26 31.194,87 05.09.2018 11:30 41.289,60 41.121,64 79.448,71 33.083,66 31.187,37 05.09.2018 11:45 42.416,00 42.239,13 80.585,67 33.515,90 31.138,19 05.09.2018 12:00 43.938,40 43.749,12 81.569,22 33.671,70 31.156,13 05.09.2018 12:15 42.952,80 42.771,61 79.780,57 33.053,69 30.633,16 05.09.2018 12:30 45.320,00 45.119,07 81.941,57 33.246,27 30.687,33 05.09.2018 12:45 46.217,60 46.008,91 84.125,31 32.361,10 29.830,40 05.09.2018 13:00 45.804,00 45.598,91 83.373,77 31.921,56 29.362,03 05.09.2018 13:15 44.686,40 44.490,86 80.689,77 31.152,80 28.678,41 05.09.2018 13:30 43.621,60 43.434,94 79.313,07 30.450,72 28.076,59 05.09.2018 13:45 44.739,20 44.543,21 80.162,49 30.382,02 28.093,20 05.09.2018 14:00 43.929,60 43.740,39 78.160,86 29.685,59 27.520,35 05.09.2018 14:15 43.656,80 43.469,85 78.938,70 29.342,29 27.185,34 05.09.2018 14:30 42.592,00 42.413,72 78.445,34 29.661,08 27.516,29 05.09.2018 14:45 43.762,40 43.574,58 78.053,98 29.218,29 27.139,26 05.09.2018 15:00 43.313,60 43.129,47 80.112,07 28.871,62 26.961,40 05.09.2018 15:15 42.328,00 42.151,84 77.964,55 29.184,89 27.262,46 05.09.2018 15:30 43.419,20 43.234,20 79.991,38 29.081,05 27.071,38 05.09.2018 15:45 44.272,80 44.080,73 80.052,78 29.614,25 27.515,75 05.09.2018 16:00 43.665,60 43.478,57 81.846,69 30.367,00 28.229,13 05.09.2018 16:15 43.920,80 43.731,66 82.055,22 30.978,64 28.931,34 05.09.2018 16:30 44.448,80 44.255,26 83.494,66 31.674,31 29.567,34 05.09.2018 16:45 44.880,00 44.682,82 85.310,03 32.522,89 30.411,82 05.09.2018 17:00 44.994,40 44.796,25 85.204,62 33.396,41 31.337,50 05.09.2018 17:15 46.200,00 45.991,46 89.240,40 34.804,92 32.636,56 05.09.2018 17:30 47.951,20 47.727,09 92.345,30 36.373,12 34.170,89 05.09.2018 17:45 48.100,80 47.875,34 92.693,17 38.394,07 36.172,06 05.09.2018 18:00 48.435,20 48.206,69 94.492,69 39.675,75 37.393,07 05.09.2018 18:15 49.772,80 49.531,88 96.061,34 40.740,32 38.433,55 05.09.2018 18:30 49.781,60 49.540,60 96.038,19 41.980,40 39.538,40 05.09.2018 18:45 48.910,40 48.677,52 95.932,04 42.733,73 40.398,45 05.09.2018 19:00 49.341,60 49.104,72 98.014,99 43.268,39 41.083,70 05.09.2018 19:15 49.957,60 49.714,94 98.306,36 43.406,29 41.249,05 05.09.2018 19:30 46.208,80 46.000,19 91.940,13 43.735,56 41.607,22 05.09.2018 19:45 46.103,20 45.895,51 90.952,31 43.484,50 41.462,92 05.09.2018 20:00 46.164,80 45.956,57 90.392,72 43.809,13 41.787,47 05.09.2018 20:15 46.393,60 46.183,37 91.576,22 44.588,80 42.485,44 05.09.2018 20:30 45.980,00 45.773,38 91.141,95 46.035,98 43.909,95 05.09.2018 20:45 45.601,60 45.398,25 89.138,85 45.402,55 43.414,99 05.09.2018 21:00 45.232,00 45.031,82 88.349,38 44.804,31 42.914,33 05.09.2018 21:15 43.595,20 43.408,75 86.130,20 43.380,86 41.517,96 05.09.2018 21:30 41.404,00 41.235,14 82.020,89 42.142,86 40.400,86 05.09.2018 21:45 40.964,00 40.798,57 79.466,78 40.484,35 38.860,59 05.09.2018 22:00 39.327,20 39.174,18 76.852,51 39.191,24 37.678,63 05.09.2018 22:15 40.040,00 39.881,64 77.810,31 37.887,94 36.497,36 05.09.2018 22:30 40.321,60 40.161,10 76.532,28 35.943,96 34.643,29 05.09.2018 22:45 43.445,60 43.260,38 78.562,37 33.689,45 32.444,23 05.09.2018 23:00 42.169,60 41.994,70 77.193,57 32.119,04 30.836,47 05.09.2018 23:15 40.471,20 40.309,56 74.333,83 30.628,21 29.335,21 05.09.2018 23:30 40.198,40 40.038,84 74.043,22 29.171,52 27.918,54 05.09.2018 23:45 39.723,20 39.567,22 73.521,60 27.741,82 26.542,23 05.09.2018 00:00 38.737,60 38.588,93 72.374,93 26.598,90 25.445,19 06.09.2018 00:15 38.121,60 37.977,40 71.082,44 25.726,96 24.717,53 06.09.2018 00:30 37.646,40 37.505,60 71.144,52 24.739,34 23.798,52 06.09.2018 00:45 36.511,20 36.378,35 69.691,20 24.061,35 23.149,03 06.09.2018 01:00 35.420,00 35.294,56 69.167,17 23.429,37 22.542,54 06.09.2018 01:15 35.666,40 35.539,31 69.506,33 23.316,62 22.445,16 06.09.2018 01:30 36.229,60 36.098,68 71.559,24 22.969,07 22.096,86 06.09.2018 01:45 36.484,80 36.352,13 70.516,22 22.644,67 21.801,09 06.09.2018 02:00 36.599,20 36.465,74 71.145,90 22.342,98 21.524,21 06.09.2018 02:15 35.059,20 34.936,16 70.578,79 22.273,68 21.457,33 06.09.2018 02:30 34.707,20 34.586,48 69.381,53 22.028,33 21.175,71 06.09.2018 02:45 33.668,80 33.554,79 66.558,41 22.068,63 21.097,26 06.09.2018 03:00 35.156,00 35.032,32 67.845,15 21.861,47 20.934,26 06.09.2018 03:15 35.543,20 35.416,94 67.264,36 21.899,16 21.006,55 06.09.2018 03:30 35.305,60 35.180,93 66.587,08 21.712,03 20.819,61 06.09.2018 03:45 35.393,60 35.268,34 67.514,02 22.067,67 20.974,12 06.09.2018 04:00 36.300,00 36.168,60 68.265,43 22.085,35 21.005,53 06.09.2018 04:15 37.936,80 37.793,93 69.480,12 22.475,21 21.387,69 06.09.2018 04:30 39.019,20 38.868,46 70.645,70 22.767,09 21.681,97 06.09.2018 04:45 40.348,00 40.187,30 73.858,15 23.297,95 22.176,40 06.09.2018 05:00 41.632,80 41.462,15 75.162,73 24.266,05 23.110,12 06.09.2018 05:15 42.697,60 42.518,47 76.832,74 25.730,55 24.601,48 06.09.2018 05:30 42.266,40 42.090,73 77.350,73 26.656,59 25.458,98 06.09.2018 05:45 44.554,40 44.359,97 82.002,13 28.770,66 27.300,79 06.09.2018 06:00 43.621,60 43.434,94 84.125,31 31.725,96 29.970,89 06.09.2018 06:15 45.249,60 45.049,27 88.558,25 34.025,17 32.012,00 06.09.2018 06:30 47.370,40 47.151,52 92.968,45 34.978,38 32.829,39 06.09.2018 06:45 49.438,40 49.200,61 96.000,99 35.617,96 33.454,21 06.09.2018 07:00 48.532,00 48.302,60 95.148,47 36.836,54 34.648,23 06.09.2018 07:15 48.884,00 48.651,36 96.055,28 38.295,74 35.952,15 06.09.2018 07:30 50.327,20 50.081,04 99.015,52 39.049,12 36.661,69 06.09.2018 07:45 51.048,80 50.795,73 99.325,75 39.240,50 36.754,03 06.09.2018 08:00 52.958,40 52.686,57 100.635,65 39.740,46 37.091,62 06.09.2018 08:15 50.925,60 50.673,72 97.479,29 39.806,68 37.510,49 06.09.2018 08:30 47.335,20 47.116,64 94.448,25 40.808,71 38.381,77 06.09.2018 08:45 46.420,00 46.209,54 92.418,89 40.589,21 38.227,62 06.09.2018 09:00 43.868,00 43.679,30 89.066,22 40.369,97 37.906,73 06.09.2018 09:15 45.733,60 45.529,11 89.662,59 40.395,47 37.914,72 06.09.2018 09:30 47.493,60 47.273,62 85.990,20 39.249,09 36.753,21 06.09.2018 09:45 47.476,00 47.256,18 84.338,80 38.330,80 35.973,53 06.09.2018 10:00 44.853,60 44.656,64 81.714,46 37.679,25 35.272,50 06.09.2018 10:15 45.962,40 45.755,93 82.326,05 36.683,98 34.250,47 06.09.2018 10:30 43.964,80 43.775,30 78.422,65 35.873,30 33.465,85 06.09.2018 10:45 46.640,00 46.427,61 81.118,25 34.956,82 32.848,79 06.09.2018 11:00 46.085,60 45.878,06 79.820,77 34.263,81 32.237,85 06.09.2018 11:15 47.819,20 47.596,29 81.184,97 33.964,99 32.037,72 06.09.2018 11:30 48.329,60 48.102,05 82.197,83 34.061,35 32.177,33 06.09.2018 11:45 50.494,40 50.246,65 84.393,21 34.113,03 31.997,37 06.09.2018 12:00 50.450,40 50.203,07 81.687,72 34.728,32 32.045,26 06.09.2018 12:15 49.324,00 49.087,28 80.366,26 34.159,02 31.431,75 06.09.2018 12:30 49.482,40 49.244,20 80.266,18 34.168,21 31.443,68 06.09.2018 12:45 44.985,60 44.787,52 77.841,00 33.549,60 30.833,48 06.09.2018 13:00 43.938,40 43.749,12 79.403,65 33.398,82 30.578,52 06.09.2018 13:15 43.076,00 42.893,80 78.604,72 33.032,56 30.235,54 06.09.2018 13:30 43.982,40 43.792,75 80.391,14 33.083,79 30.335,68 06.09.2018 13:45 42.697,60 42.518,47 80.940,91 32.346,32 29.889,72 06.09.2018 14:00 42.363,20 42.186,76 79.128,92 33.117,38 30.606,08 06.09.2018 14:15 47.520,00 47.299,78 85.607,34 35.434,65 32.959,82 06.09.2018 14:30 49.896,00 49.653,92 91.599,64 37.839,42 35.432,19 06.09.2018 14:45 50.168,80 49.924,14 94.194,78 38.763,82 36.297,23 06.09.2018 15:00 50.591,20 50.342,52 95.599,09 38.770,86 36.373,44 06.09.2018 15:15 50.221,60 49.976,44 96.925,81 39.107,42 36.755,57 06.09.2018 15:30 50.556,00 50.307,66 97.836,80 38.887,16 36.528,73 06.09.2018 15:45 50.072,00 49.828,26 97.186,35 37.430,37 35.144,92 06.09.2018 16:00 46.428,80 46.218,26 93.680,75 37.118,23 34.903,21 06.09.2018 16:15 49.306,40 49.069,84 96.960,11 38.962,62 36.595,09 06.09.2018 16:30 51.559,20 51.301,18 98.585,64 39.668,37 37.219,12 06.09.2018 16:45 52.483,20 52.216,10 99.329,10 41.218,63 38.660,98 06.09.2018 17:00 51.603,20 51.344,76 100.713,24 42.818,78 40.217,75 06.09.2018 17:15 52.509,60 52.242,24 102.170,16 44.197,60 41.559,75 06.09.2018 17:30 48.224,00 47.997,41 86.011,56 46.564,04 43.892,21 06.09.2018 17:45 47.916,00 47.692,21 83.318,13 48.570,97 45.951,03 06.09.2018 18:00 45.205,60 45.005,65 90.616,42 50.432,50 47.760,09 06.09.2018 18:15 48.338,40 48.110,77 101.102,92 51.167,65 48.387,80 06.09.2018 18:30 51.497,60 51.240,18 101.853,58 51.721,85 48.983,06 06.09.2018 18:45 52.219,20 51.954,72 103.254,93 51.429,30 48.733,53 06.09.2018 19:00 53.275,20 53.000,19 105.417,97 50.623,65 48.218,03 06.09.2018 19:15 52.800,00 52.529,75 104.271,33 49.588,39 47.315,04 06.09.2018 19:30 49.781,60 49.540,60 100.403,28 48.248,14 46.431,78 06.09.2018 19:45 49.148,00 48.912,92 98.732,62 47.495,74 45.673,04 06.09.2018 20:00 47.511,20 47.291,06 97.498,45 47.624,90 45.783,22 06.09.2018 20:15 49.544,00 49.305,23 99.516,25 48.243,18 46.203,08 06.09.2018 20:30 49.605,60 49.366,25 99.483,23 48.015,82 45.958,61 06.09.2018 20:45 48.259,20 48.032,29 96.767,91 46.715,17 44.741,93 06.09.2018 21:00 46.666,40 46.453,77 94.949,79 45.223,28 43.320,43 06.09.2018 21:15 45.654,40 45.450,60 93.070,59 43.551,32 41.741,17 06.09.2018 21:30 44.501,60 44.307,61 91.229,16 42.419,61 40.727,11 06.09.2018 21:45 44.105,60 43.914,93 89.313,40 41.060,78 39.463,21 06.09.2018 22:00 42.812,00 42.631,95 86.873,32 39.618,57 38.126,67 06.09.2018 22:15 43.648,00 43.461,12 86.999,72 38.927,89 37.029,33 06.09.2018 22:30 42.609,60 42.431,18 84.959,67 37.131,71 35.300,97 06.09.2018 22:45 44.290,40 44.098,18 85.232,20 35.245,91 33.478,33 06.09.2018 23:00 42.451,20 42.274,05 83.732,17 33.535,25 31.820,63 06.09.2018 23:15 40.436,00 40.274,63 80.957,27 31.700,28 30.030,10 06.09.2018 23:30 38.737,60 38.588,93 77.830,41 30.010,93 28.404,76 06.09.2018 23:45 37.699,20 37.558,02 76.329,58 28.561,77 27.009,06 06.09.2018 00:00 38.253,60 38.108,45 76.024,86 27.384,98 25.882,39 07.09.2018 00:15 37.963,20 37.820,14 75.167,24 26.384,50 24.976,97 07.09.2018 00:30 38.209,60 38.064,76 74.952,43 25.477,47 24.333,76 07.09.2018 00:45 37.549,60 37.409,49 73.430,20 24.810,87 23.620,38 07.09.2018 01:00 37.408,80 37.269,68 72.563,15 23.758,66 22.820,61 07.09.2018 01:15 35.728,00 35.600,49 71.798,70 23.363,90 22.418,01 07.09.2018 01:30 36.062,40 35.932,63 71.079,37 23.137,11 22.141,73 07.09.2018 01:45 34.962,40 34.840,00 69.323,68 22.919,49 21.956,34 07.09.2018 02:00 35.745,60 35.617,97 70.671,64 22.540,66 21.577,05 07.09.2018 02:15 35.587,20 35.460,64 71.908,36 22.332,67 21.406,14 07.09.2018 02:30 35.675,20 35.548,05 70.657,49 22.103,00 21.237,33 07.09.2018 02:45 35.860,00 35.731,60 70.984,16 21.903,74 21.079,11 07.09.2018 03:00 35.930,40 35.801,52 72.902,52 21.774,14 20.958,26 07.09.2018 03:15 34.557,60 34.437,86 71.680,05 21.761,64 20.882,72 07.09.2018 03:30 36.405,60 36.273,48 72.267,15 21.790,01 20.776,29 07.09.2018 03:45 36.449,60 36.317,17 71.372,18 22.001,20 20.862,40 07.09.2018 04:00 36.097,60 35.967,59 69.692,73 22.272,62 21.059,16 07.09.2018 04:15 37.391,20 37.252,21 69.719,19 22.624,69 21.532,38 07.09.2018 04:30 39.010,40 38.859,72 70.535,60 22.620,84 21.711,09 07.09.2018 04:45 39.644,00 39.488,62 73.696,60 23.525,89 22.431,00 07.09.2018 05:00 39.987,20 39.829,24 76.534,66 24.184,11 23.114,51 07.09.2018 05:15 40.198,40 40.038,84 76.959,10 25.511,39 24.443,85 07.09.2018 05:30 40.004,80 39.846,70 78.735,11 26.484,52 25.385,05 07.09.2018 05:45 41.184,00 41.016,86 81.846,98 28.673,68 27.353,39 07.09.2018 06:00 43.744,80 43.557,12 84.107,03 31.259,74 29.802,06 07.09.2018 06:15 45.302,40 45.101,62 87.587,59 34.374,91 32.548,27 07.09.2018 06:30 49.156,80 48.921,64 95.448,13 36.019,70 34.073,29 07.09.2018 06:45 47.027,20 46.811,38 95.876,43 36.704,95 34.720,46 07.09.2018 07:00 47.300,00 47.081,75 96.877,88 37.898,60 35.861,11 07.09.2018 07:15 47.555,20 47.334,66 98.371,39 39.763,80 37.501,38 07.09.2018 07:30 49.887,20 49.645,20 101.718,31 40.314,12 37.966,92 07.09.2018 07:45 51.603,20 51.344,76 103.506,67 40.721,08 38.287,23 07.09.2018 08:00 51.321,60 51.065,89 103.765,01 41.246,28 38.734,42 07.09.2018 08:15 50.820,00 50.569,13 102.957,82 41.911,29 39.166,91 07.09.2018 08:30 46.428,80 46.218,26 96.624,65 41.732,34 39.273,45 07.09.2018 08:45 45.029,60 44.831,15 94.440,25 41.313,39 38.956,22 07.09.2018 09:00 45.390,40 45.188,87 91.876,16 40.466,27 38.243,09 07.09.2018 09:15 43.832,80 43.644,39 89.099,67 39.477,38 37.423,55 07.09.2018 09:30 46.305,60 46.096,14 92.288,17 39.020,22 36.877,16 07.09.2018 09:45 45.012,00 44.813,70 88.935,75 38.261,34 36.163,78 07.09.2018 10:00 41.624,00 41.453,42 84.844,59 37.774,18 35.801,63 07.09.2018 10:15 41.923,20 41.750,26 85.518,89 37.475,42 35.498,65 07.09.2018 10:30 43.894,40 43.705,48 86.514,85 37.353,94 35.391,01 07.09.2018 10:45 45.346,40 45.145,24 86.867,89 38.021,42 35.762,62 07.09.2018 11:00 47.924,80 47.700,93 87.340,93 38.407,69 35.862,51 07.09.2018 11:15 48.197,60 47.971,26 87.525,49 37.804,33 35.308,02 07.09.2018 11:30 45.927,20 45.721,04 86.194,76 38.491,29 36.114,52 07.09.2018 11:45 49.324,00 49.087,28 89.130,52 38.494,42 36.331,66 07.09.2018 12:00 49.904,80 49.662,64 86.753,15 38.975,68 36.880,31 07.09.2018 12:15 45.012,00 44.813,70 83.480,68 37.901,86 35.880,20 07.09.2018 12:30 45.980,00 45.773,38 86.646,53 37.785,24 35.743,26 07.09.2018 12:45 44.880,00 44.682,82 86.999,68 37.655,16 35.674,39 07.09.2018 13:00 41.192,80 41.025,59 78.611,63 36.975,38 35.072,14 07.09.2018 13:15 44.360,80 44.167,99 83.050,38 37.324,27 35.281,25 07.09.2018 13:30 42.697,60 42.518,47 81.441,25 36.518,90 34.464,88 07.09.2018 13:45 43.084,80 42.902,53 82.557,85 37.313,90 35.375,63 07.09.2018 14:00 43.357,60 43.173,11 82.779,36 36.767,32 34.915,51 07.09.2018 14:15 41.712,00 41.540,73 78.949,78 36.054,62 33.974,54 07.09.2018 14:30 39.881,60 39.724,43 74.926,48 34.143,61 32.008,31 07.09.2018 14:45 42.407,20 42.230,40 81.214,78 36.101,06 34.031,05 07.09.2018 15:00 41.536,00 41.366,11 85.376,80 39.568,32 37.417,11 07.09.2018 15:15 45.205,60 45.005,65 89.427,22 43.378,83 41.029,49 07.09.2018 15:30 45.311,20 45.110,35 83.506,10 43.744,00 41.504,03 07.09.2018 15:45 44.369,60 44.176,72 75.758,71 42.823,29 40.625,84 07.09.2018 16:00 44.466,40 44.272,71 75.459,11 41.711,98 39.536,09 07.09.2018 16:15 44.748,00 44.551,94 84.565,09 41.710,17 39.482,58 07.09.2018 16:30 44.809,60 44.613,02 85.407,54 40.382,82 38.187,38 07.09.2018 16:45 45.768,80 45.564,01 85.649,54 40.278,98 38.138,37 07.09.2018 17:00 45.337,60 45.136,52 83.980,83 40.397,83 38.177,92 07.09.2018 17:15 44.932,80 44.735,17 80.816,72 40.664,45 38.433,05 07.09.2018 17:30 43.384,00 43.199,29 79.896,95 40.211,67 38.040,25 07.09.2018 17:45 43.577,60 43.391,30 77.931,85 40.451,49 38.474,35 07.09.2018 18:00 42.486,40 42.308,97 78.732,41 41.396,05 39.337,71 07.09.2018 18:15 42.952,80 42.771,61 80.940,79 42.506,99 40.487,52 07.09.2018 18:30 41.052,00 40.885,89 79.545,01 44.367,51 42.677,60 07.09.2018 18:45 40.400,80 40.239,70 79.854,86 45.220,87 43.472,21 07.09.2018 19:00 42.715,20 42.535,93 83.267,02 45.325,18 43.359,74 07.09.2018 19:15 43.815,20 43.626,94 83.458,48 45.370,18 43.478,69 07.09.2018 19:30 40.321,60 40.161,10 75.223,35 45.185,68 43.358,48 07.09.2018 19:45 40.092,80 39.934,04 85.060,05 45.332,32 43.535,84 07.09.2018 20:00 40.990,40 40.824,76 87.184,88 45.711,11 43.888,53 07.09.2018 20:15 40.392,00 40.230,96 86.807,94 47.103,06 45.082,93 07.09.2018 20:30 41.439,20 41.270,07 88.495,00 46.975,51 44.957,46 07.09.2018 20:45 40.761,60 40.597,73 87.201,01 46.241,13 44.155,28 07.09.2018 21:00 38.869,60 38.719,96 84.505,78 45.377,45 43.301,16 07.09.2018 21:15 37.347,20 37.208,52 81.556,80 43.637,96 41.945,58 07.09.2018 21:30 35.367,20 35.242,12 78.433,54 42.526,28 40.975,34 07.09.2018 21:45 33.994,40 33.878,31 77.021,32 41.051,58 39.623,27 07.09.2018 22:00 33.880,00 33.764,64 75.902,89 40.279,86 38.670,55 07.09.2018 22:15 34.716,00 34.595,23 74.763,75 39.625,47 38.065,23 07.09.2018 22:30 33.915,20 33.799,62 73.607,67 37.475,17 36.056,38 07.09.2018 22:45 35.798,40 35.670,42 75.382,30 35.922,06 34.385,98 07.09.2018 23:00 34.733,60 34.612,71 74.357,64 34.429,90 32.897,46 07.09.2018 23:15 34.091,20 33.974,49 73.085,01 33.066,60 31.595,96 07.09.2018 23:30 33.299,20 33.187,53 72.104,09 31.904,75 30.464,94 07.09.2018 23:45 32.630,40 32.522,89 70.597,93 30.340,76 28.944,92 07.09.2018 00:00 32.049,60 31.945,64 69.351,04 29.286,57 27.794,79 08.09.2018 00:15 31.504,00 31.403,31 67.576,19 28.354,37 26.845,22 08.09.2018 00:30 30.703,20 30.607,22 64.970,79 27.310,98 25.794,10 08.09.2018 00:45 29.981,60 29.889,75 64.737,34 26.537,41 25.004,75 08.09.2018 01:00 29.576,80 29.487,23 62.248,27 25.494,85 24.315,51 08.09.2018 01:15 29.893,60 29.802,25 60.969,86 25.345,74 23.992,44 08.09.2018 01:30 29.515,20 29.425,97 59.993,48 24.858,88 23.645,94 08.09.2018 01:45 28.661,60 28.577,06 60.564,25 24.357,25 23.275,92 08.09.2018 02:00 27.693,60 27.614,22 60.564,22 23.791,34 22.823,87 08.09.2018 02:15 27.262,40 27.185,25 59.991,16 23.639,30 22.666,67 08.09.2018 02:30 26.400,00 26.327,23 59.315,25 23.241,34 22.255,38 08.09.2018 02:45 26.461,60 26.388,52 60.204,44 22.861,52 21.888,74 08.09.2018 03:00 26.831,20 26.756,26 59.963,78 22.774,75 21.801,31 08.09.2018 03:15 26.092,00 26.020,75 59.360,52 22.906,17 21.934,11 08.09.2018 03:30 26.092,00 26.020,75 58.568,60 22.327,60 21.646,47 08.09.2018 03:45 25.590,40 25.521,60 57.972,67 22.466,28 21.801,96 08.09.2018 04:00 24.217,60 24.155,26 56.246,95 22.295,21 21.728,41 08.09.2018 04:15 23.144,00 23.086,46 54.490,50 22.595,93 21.993,94 08.09.2018 04:30 23.320,00 23.261,69 52.194,88 22.867,37 22.090,36 08.09.2018 04:45 23.416,80 23.358,06 53.056,01 23.025,43 22.344,91 08.09.2018 05:00 22.985,60 22.928,75 52.726,79 23.243,81 22.544,68 08.09.2018 05:15 22.888,80 22.832,37 53.309,55 24.449,63 23.249,76 08.09.2018 05:30 22.932,80 22.876,18 54.009,89 25.015,40 23.703,69 08.09.2018 05:45 24.296,80 24.234,10 55.819,37 26.568,39 25.138,61 08.09.2018 06:00 25.863,20 25.793,08 56.443,81 27.854,14 26.329,75 08.09.2018 06:15 27.799,20 27.719,26 59.102,88 28.593,91 26.979,73 08.09.2018 06:30 28.019,20 27.938,10 60.743,37 28.453,01 26.775,48 08.09.2018 06:45 28.089,60 28.008,13 62.476,52 28.192,47 26.827,87 08.09.2018 07:00 29.348,00 29.259,70 62.993,96 29.405,74 27.963,98 08.09.2018 07:15 30.166,40 30.073,50 63.869,73 31.423,27 29.931,79 08.09.2018 07:30 30.324,80 30.231,00 64.180,60 32.473,63 30.909,86 08.09.2018 07:45 30.606,40 30.510,98 65.039,67 33.640,80 32.082,23 08.09.2018 08:00 31.072,80 30.974,66 64.823,59 34.296,84 32.853,81 08.09.2018 08:15 30.738,40 30.642,21 63.467,44 34.793,72 33.387,99 08.09.2018 08:30 31.248,80 31.149,63 63.510,69 35.451,88 34.017,66 08.09.2018 08:45 31.055,20 30.957,17 64.011,71 35.929,75 34.453,68 08.09.2018 09:00 31.688,80 31.587,01 64.204,54 36.231,30 34.480,25 08.09.2018 09:15 31.653,60 31.552,02 62.589,85 36.272,39 34.603,79 08.09.2018 09:30 30.852,80 30.755,95 60.003,63 35.846,89 34.250,99 08.09.2018 09:45 30.236,80 30.143,50 58.911,32 35.002,28 33.507,52 08.09.2018 10:00 29.400,80 29.312,21 57.003,03 34.435,10 32.874,85 08.09.2018 10:15 29.400,80 29.312,21 56.406,07 34.084,21 32.450,97 08.09.2018 10:30 28.943,20 28.857,13 54.688,44 33.329,39 31.718,29 08.09.2018 10:45 25.581,60 25.512,84 50.239,34 32.889,36 31.422,99 08.09.2018 11:00 24.059,20 23.997,58 46.824,89 32.531,58 31.045,60 08.09.2018 11:15 23.188,00 23.130,27 44.440,94 31.865,94 30.441,20 08.09.2018 11:30 22.862,40 22.806,08 43.522,49 32.104,56 30.739,32 08.09.2018 11:45 21.815,20 21.763,30 41.271,15 32.001,24 30.681,55 08.09.2018 12:00 21.762,40 21.710,72 42.783,98 32.470,21 31.024,62 08.09.2018 12:15 21.480,80 21.430,27 43.933,99 32.829,54 31.453,43 08.09.2018 12:30 20.266,40 20.220,66 40.671,23 32.270,42 30.865,52 08.09.2018 12:45 19.826,40 19.782,32 40.250,40 31.379,18 30.057,70 08.09.2018 13:00 19.210,40 19.168,60 40.689,08 30.896,54 29.376,76 08.09.2018 13:15 18.453,60 18.414,49 38.791,02 29.565,78 28.225,68 08.09.2018 13:30 19.263,20 19.221,20 41.054,26 28.976,16 27.659,22 08.09.2018 13:45 18.708,80 18.668,79 41.024,23 29.278,74 28.006,83 08.09.2018 14:00 19.430,40 19.387,79 40.718,36 29.569,32 28.043,52 08.09.2018 14:15 18.814,40 18.774,02 40.224,47 28.654,16 27.256,34 08.09.2018 14:30 18.981,60 18.940,62 39.899,98 28.825,28 27.346,14 08.09.2018 14:45 19.395,20 19.352,72 41.593,13 29.596,87 28.056,70 08.09.2018 15:00 18.559,20 18.519,72 37.549,89 27.341,83 25.864,58 08.09.2018 15:15 20.222,40 20.176,83 37.093,16 25.444,27 24.057,81 08.09.2018 15:30 21.674,40 21.623,08 41.242,40 25.966,75 24.605,08 08.09.2018 15:45 21.084,80 21.035,86 40.784,60 26.242,14 24.776,95 08.09.2018 16:00 21.181,60 21.132,28 42.046,77 26.586,39 25.092,13 08.09.2018 16:15 22.061,60 22.008,68 44.810,99 27.224,29 25.757,97 08.09.2018 16:30 22.985,60 22.928,75 45.083,74 28.386,60 26.836,30 08.09.2018 16:45 24.376,00 24.312,93 51.234,76 29.977,24 28.423,64 08.09.2018 17:00 24.455,20 24.391,77 51.708,43 31.349,28 29.657,62 08.09.2018 17:15 26.576,00 26.502,35 56.164,39 34.233,06 32.551,22 08.09.2018 17:30 27.658,40 27.579,20 57.288,56 35.243,66 33.622,98 08.09.2018 17:45 28.705,60 28.620,83 59.674,42 36.679,61 35.069,89 08.09.2018 18:00 30.817,60 30.720,95 67.596,08 40.327,42 38.572,43 08.09.2018 18:15 31.204,80 31.105,89 69.726,97 41.568,00 40.141,24 08.09.2018 18:30 31.248,80 31.149,63 70.595,11 42.064,99 40.762,14 08.09.2018 18:45 31.134,40 31.035,90 71.198,10 42.488,38 41.156,47 08.09.2018 19:00 28.564,80 28.480,79 68.963,19 43.281,97 41.976,63 08.09.2018 19:15 28.036,80 27.955,61 69.010,01 43.274,84 42.003,29 08.09.2018 19:30 28.353,60 28.270,72 69.396,69 43.307,20 42.004,19 08.09.2018 19:45 27.957,60 27.876,83 69.014,19 43.787,40 42.426,38 08.09.2018 20:00 27.464,80 27.386,61 67.495,17 44.312,02 42.934,54 08.09.2018 20:15 31.011,20 30.913,42 71.930,40 45.288,71 43.952,37 08.09.2018 20:30 30.888,00 30.790,94 71.225,96 45.131,46 43.810,01 08.09.2018 20:45 29.840,80 29.749,75 69.594,60 44.607,20 42.933,81 08.09.2018 21:00 29.682,40 29.592,24 69.666,16 43.713,87 41.990,51 08.09.2018 21:15 27.975,20 27.894,34 67.760,97 42.201,55 40.641,91 08.09.2018 21:30 27.878,40 27.798,05 67.164,91 41.241,48 39.771,23 08.09.2018 21:45 27.112,80 27.036,42 65.790,87 40.080,63 38.618,43 08.09.2018 22:00 26.584,80 26.511,10 64.190,55 39.148,38 37.696,42 08.09.2018 22:15 26.435,20 26.362,25 64.403,78 38.769,12 37.109,03 08.09.2018 22:30 25.502,40 25.434,03 62.720,36 37.543,88 35.883,41 08.09.2018 22:45 26.364,80 26.292,20 62.359,92 36.108,73 34.514,20 08.09.2018 23:00 25.810,40 25.740,53 61.828,73 34.727,02 33.340,34 08.09.2018 23:15 25.696,00 25.626,69 60.586,71 33.088,37 31.800,90 08.09.2018 23:30 24.904,00 24.838,47 59.428,25 31.750,06 30.628,08 08.09.2018 23:45 25.352,80 25.285,14 58.811,26 30.200,40 29.187,29 08.09.2018 00:00 24.587,20 24.523,16 56.687,64 29.244,93 28.256,18 09.09.2018 00:15 24.085,60 24.023,86 56.300,61 28.161,24 27.177,30 09.09.2018 00:30 24.252,80 24.190,30 56.410,36 27.515,57 26.252,82 09.09.2018 00:45 22.704,00 22.648,37 54.410,05 26.553,32 25.414,02 09.09.2018 01:00 22.404,80 22.350,44 53.856,85 25.852,16 24.724,97 09.09.2018 01:15 22.343,20 22.289,10 53.412,35 25.380,76 24.265,89 09.09.2018 01:30 22.026,40 21.973,63 52.612,88 24.907,80 23.806,93 09.09.2018 01:45 21.436,80 21.386,45 51.998,70 24.496,86 23.393,45 09.09.2018 02:00 20.433,60 20.387,22 50.287,32 24.189,02 22.976,38 09.09.2018 02:15 20.240,00 20.194,36 49.917,17 23.975,74 22.753,75 09.09.2018 02:30 20.090,40 20.045,33 50.111,52 23.433,88 22.219,54 09.09.2018 02:45 19.808,80 19.764,79 50.425,30 23.074,16 22.101,75 09.09.2018 03:00 20.292,80 20.246,96 50.594,37 22.762,66 21.923,54 09.09.2018 03:15 19.949,60 19.905,06 49.836,66 22.503,79 21.702,08 09.09.2018 03:30 20.354,40 20.308,32 49.613,39 22.372,50 21.568,72 09.09.2018 03:45 20.064,00 20.019,03 48.598,59 22.431,94 21.315,59 09.09.2018 04:00 20.213,60 20.168,06 48.784,38 22.517,54 21.280,18 09.09.2018 04:15 20.653,60 20.606,36 49.217,05 22.537,15 21.364,58 09.09.2018 04:30 19.500,80 19.457,93 46.140,61 22.388,26 21.254,27 09.09.2018 04:45 19.835,20 19.791,09 45.724,42 22.524,57 21.483,92 09.09.2018 05:00 18.260,00 18.221,56 44.006,94 22.303,85 21.684,25 09.09.2018 05:15 19.976,00 19.931,36 45.312,40 22.539,58 22.198,30 09.09.2018 05:30 19.509,60 19.466,70 44.393,36 22.860,68 22.476,53 09.09.2018 05:45 20.064,00 20.019,03 44.344,87 23.650,83 23.103,85 09.09.2018 06:00 19.967,20 19.922,60 44.877,18 24.539,60 23.729,39 09.09.2018 06:15 20.574,40 20.527,47 46.158,11 24.860,48 23.966,71 09.09.2018 06:30 22.325,60 22.271,58 48.279,86 25.242,60 24.166,89 09.09.2018 06:45 21.040,80 20.992,04 46.386,57 24.838,68 23.977,10 09.09.2018 07:00 19.307,20 19.265,04 44.785,80 25.317,63 24.572,09 09.09.2018 07:15 20.231,20 20.185,59 46.688,44 26.622,54 25.918,81 09.09.2018 07:30 21.287,20 21.237,45 48.680,03 27.784,40 27.136,22 09.09.2018 07:45 22.193,60 22.140,13 49.980,70 29.242,15 28.537,23 09.09.2018 08:00 22.000,00 21.947,34 50.328,47 30.675,50 29.901,16 09.09.2018 08:15 23.874,40 23.813,62 52.639,93 32.219,52 31.233,49 09.09.2018 08:30 25.660,80 25.591,66 54.169,35 33.397,20 32.303,39 09.09.2018 08:45 26.206,40 26.134,59 54.737,83 34.418,63 32.987,49 09.09.2018 09:00 26.373,60 26.300,96 55.146,01 35.296,12 33.901,20 09.09.2018 09:15 27.121,60 27.045,18 55.126,97 35.717,13 34.278,90 09.09.2018 09:30 26.716,80 26.642,44 51.647,98 34.709,13 33.359,66 09.09.2018 09:45 25.044,80 24.978,61 49.621,77 33.934,44 32.598,20 09.09.2018 10:00 22.475,20 22.420,54 44.794,10 33.270,84 31.983,17 09.09.2018 10:15 20.037,60 19.992,73 43.238,42 33.783,53 32.474,70 09.09.2018 10:30 21.586,40 21.535,44 44.661,30 34.910,59 33.548,15 09.09.2018 10:45 22.272,80 22.219,00 47.411,97 36.053,27 34.642,17 09.09.2018 11:00 23.980,00 23.918,74 48.609,96 36.487,44 35.116,29 09.09.2018 11:15 24.252,80 24.190,30 47.955,39 36.157,11 34.883,22 09.09.2018 11:30 22.950,40 22.893,70 44.895,42 35.597,29 34.372,57 09.09.2018 11:45 22.959,20 22.902,47 43.142,85 35.217,88 33.902,10 09.09.2018 12:00 21.859,20 21.807,12 42.669,99 35.836,85 34.534,68 09.09.2018 12:15 21.322,40 21.272,51 40.958,66 34.941,76 33.718,35 09.09.2018 12:30 20.864,80 20.816,73 38.959,01 33.678,72 32.514,62 09.09.2018 12:45 18.154,40 18.116,32 33.589,28 30.595,11 29.473,62 09.09.2018 13:00 18.400,80 18.361,87 31.688,02 29.584,61 28.533,91 09.09.2018 13:15 18.506,40 18.467,10 32.148,43 29.248,87 28.119,68 09.09.2018 13:30 17.494,40 17.458,54 34.302,78 29.347,91 28.203,70 09.09.2018 13:45 18.374,40 18.335,56 34.190,74 28.449,75 27.249,54 09.09.2018 14:00 17.283,20 17.248,04 33.763,35 27.103,19 25.921,92 09.09.2018 14:15 17.204,00 17.169,10 33.572,10 27.705,80 26.435,33 09.09.2018 14:30 17.978,40 17.940,92 33.345,14 28.049,52 26.733,72 09.09.2018 14:45 20.776,80 20.729,08 34.491,73 27.626,56 26.466,77 09.09.2018 15:00 23.469,60 23.410,63 40.643,95 29.674,37 28.564,87 09.09.2018 15:15 25.476,00 25.407,75 48.057,47 31.947,17 30.702,18 09.09.2018 15:30 26.699,20 26.624,93 49.311,03 32.480,90 31.191,48 09.09.2018 15:45 25.590,40 25.521,60 48.628,61 32.897,63 31.563,81 09.09.2018 16:00 25.986,40 25.915,67 47.840,61 32.793,15 31.437,55 09.09.2018 16:15 25.291,20 25.223,84 45.268,71 31.517,40 30.233,69 09.09.2018 16:30 25.625,60 25.556,63 41.601,84 29.933,16 28.698,35 09.09.2018 16:45 26.470,40 26.397,27 47.534,90 31.272,97 30.067,87 09.09.2018 17:00 26.584,80 26.511,10 48.205,24 31.962,87 30.619,28 09.09.2018 17:15 26.285,60 26.213,39 50.962,79 33.362,40 31.907,86 09.09.2018 17:30 28.019,20 27.938,10 50.385,85 33.995,71 32.542,16 09.09.2018 17:45 29.576,80 29.487,23 51.116,84 34.516,55 33.118,24 09.09.2018 18:00 27.368,00 27.290,31 50.752,42 35.765,76 34.343,85 09.09.2018 18:15 27.790,40 27.710,51 52.132,56 37.134,55 35.731,92 09.09.2018 18:30 28.186,40 28.104,42 56.944,54 39.592,22 38.231,81 09.09.2018 18:45 29.057,60 28.970,91 59.342,52 41.114,15 39.753,05 09.09.2018 19:00 26.769,60 26.694,97 57.359,70 41.082,72 39.864,47 09.09.2018 19:15 30.078,40 29.986,00 61.920,37 41.423,58 40.079,20 09.09.2018 19:30 30.800,00 30.703,46 63.482,19 41.979,17 40.606,28 09.09.2018 19:45 30.395,20 30.301,00 63.321,83 42.064,42 40.968,14 09.09.2018 20:00 30.835,20 30.738,45 64.448,54 43.122,98 41.855,16 09.09.2018 20:15 32.665,60 32.557,87 67.850,34 45.176,18 43.353,55 09.09.2018 20:30 33.352,00 33.239,99 69.140,41 45.708,73 43.737,90 09.09.2018 20:45 32.489,60 32.382,96 68.251,30 44.638,06 42.722,28 09.09.2018 21:00 32.260,80 32.155,56 67.468,50 43.079,52 41.504,95 09.09.2018 21:15 32.445,60 32.339,23 66.115,76 41.604,62 40.251,21 09.09.2018 21:30 30.580,00 30.484,73 63.416,47 40.493,21 39.223,99 09.09.2018 21:45 30.192,80 30.099,75 62.523,11 39.099,32 37.866,39 09.09.2018 22:00 30.685,60 30.589,72 62.511,35 38.104,85 36.811,23 09.09.2018 22:15 30.817,60 30.720,95 62.425,58 37.388,85 36.166,25 09.09.2018 22:30 31.310,40 31.210,86 61.372,88 35.522,32 34.370,08 09.09.2018 22:45 34.390,40 34.271,75 62.569,48 33.972,15 32.869,96 09.09.2018 23:00 33.519,20 33.406,14 61.805,30 32.315,46 31.177,82 09.09.2018 23:15 33.985,60 33.869,56 62.720,24 30.689,32 29.524,33 09.09.2018 23:30 32.832,80 32.724,04 61.124,64 29.468,80 28.376,42 09.09.2018 23:45 32.032,00 31.928,15 58.790,21 28.042,48 27.121,19 09.09.2018 00:00 31.961,60 31.858,17 57.744,16 26.664,33 25.851,32 10.09.2018 00:15 31.099,20 31.000,91 57.093,12 25.570,67 24.813,67 10.09.2018 00:30 31.055,20 30.957,17 56.892,57 24.938,22 24.061,13 10.09.2018 00:45 30.976,00 30.878,43 57.004,31 24.161,61 23.250,73 10.09.2018 01:00 31.345,60 31.245,85 57.472,51 23.673,52 22.753,94 10.09.2018 01:15 30.808,80 30.712,20 57.309,41 23.651,04 22.434,17 10.09.2018 01:30 30.122,40 30.029,75 56.300,58 23.484,19 22.394,14 10.09.2018 01:45 30.104,80 30.012,25 55.490,65 23.037,69 21.966,07 10.09.2018 02:00 31.442,40 31.342,08 56.806,36 22.907,00 21.744,95 10.09.2018 02:15 30.219,20 30.126,00 55.716,92 22.703,07 21.578,43 10.09.2018 02:30 31.011,20 30.913,42 55.616,79 22.456,84 21.316,84 10.09.2018 02:45 30.879,20 30.782,19 55.568,98 22.277,43 21.142,04 10.09.2018 03:00 30.509,60 30.414,74 55.583,07 22.117,71 21.002,48 10.09.2018 03:15 26.954,40 26.878,83 52.198,49 22.067,08 21.022,70 10.09.2018 03:30 27.148,00 27.071,44 52.613,06 21.653,09 20.970,84 10.09.2018 03:45 28.239,20 28.156,93 55.035,65 21.546,73 20.967,95 10.09.2018 04:00 27.271,20 27.194,01 52.871,12 21.662,54 21.071,78 10.09.2018 04:15 27.482,40 27.404,12 53.650,98 22.111,79 21.503,30 10.09.2018 04:30 26.188,80 26.117,07 52.481,87 22.451,14 21.852,25 10.09.2018 04:45 27.992,80 27.911,84 54.993,54 23.413,77 22.687,11 10.09.2018 05:00 28.512,00 28.428,27 56.133,71 24.273,12 23.487,82 10.09.2018 05:15 30.483,20 30.388,49 58.918,00 25.943,78 25.028,74 10.09.2018 05:30 33.123,20 33.012,63 62.821,82 26.717,57 25.758,00 10.09.2018 05:45 33.783,20 33.668,46 66.220,19 29.354,51 28.081,38 10.09.2018 06:00 35.868,80 35.740,34 71.123,00 31.392,34 29.905,46 10.09.2018 06:15 39.195,20 39.043,16 77.832,69 34.172,81 32.545,51 10.09.2018 06:30 43.401,60 43.216,75 84.016,26 35.687,00 33.926,06 10.09.2018 06:45 44.677,60 44.482,13 87.631,65 36.274,65 34.310,65 10.09.2018 07:00 46.138,40 45.930,40 90.460,21 37.056,13 35.030,47 10.09.2018 07:15 47.423,20 47.203,85 93.088,35 38.197,64 36.099,44 10.09.2018 07:30 47.080,00 46.863,71 93.371,92 38.749,85 36.609,36 10.09.2018 07:45 45.372,80 45.171,42 91.421,32 39.820,31 37.705,45 10.09.2018 08:00 45.584,00 45.380,80 92.028,27 40.112,95 38.216,74 10.09.2018 08:15 44.668,80 44.473,41 90.948,36 39.760,86 37.846,88 10.09.2018 08:30 41.685,60 41.514,54 88.589,27 40.611,87 38.683,69 10.09.2018 08:45 42.970,40 42.789,06 90.428,51 41.288,76 39.388,14 10.09.2018 09:00 42.187,20 42.012,16 89.651,68 42.123,95 40.160,36 10.09.2018 09:15 43.058,40 42.876,35 90.191,98 42.043,37 39.858,12 10.09.2018 09:30 44.079,20 43.888,75 91.084,92 42.331,97 40.019,87 10.09.2018 09:45 46.376,00 46.165,93 94.193,47 42.584,15 40.256,17 10.09.2018 10:00 46.261,60 46.052,53 93.425,16 42.879,48 40.617,07 10.09.2018 10:15 46.340,80 46.131,03 95.637,13 43.771,91 41.428,01 10.09.2018 10:30 46.376,00 46.165,93 96.069,61 44.360,20 41.857,00 10.09.2018 10:45 46.050,40 45.843,17 97.434,54 44.573,37 41.965,10 10.09.2018 11:00 46.332,00 46.122,31 98.451,24 45.147,83 42.293,02 10.09.2018 11:15 47.203,20 46.985,81 93.830,69 42.550,12 39.564,96 10.09.2018 11:30 46.745,60 46.532,28 84.144,14 38.219,15 35.572,10 10.09.2018 11:45 47.352,80 47.134,08 86.884,92 38.008,07 35.370,24 10.09.2018 12:00 47.907,20 47.683,49 87.428,26 36.782,08 34.228,03 10.09.2018 12:15 48.373,60 48.145,65 91.449,39 38.159,27 35.701,88 10.09.2018 12:30 50.503,20 50.255,36 89.234,21 37.515,42 35.016,79 10.09.2018 12:45 48.417,60 48.189,25 88.354,84 36.610,40 34.200,54 10.09.2018 13:00 48.532,00 48.302,60 90.143,05 37.565,02 35.175,47 10.09.2018 13:15 48.936,80 48.703,67 87.671,02 37.758,68 35.223,30 10.09.2018 13:30 46.384,80 46.174,65 87.445,03 38.726,52 36.288,38 10.09.2018 13:45 46.420,00 46.209,54 88.924,05 39.417,25 37.104,56 10.09.2018 14:00 46.015,20 45.808,27 89.567,48 39.548,15 37.307,20 10.09.2018 14:15 45.108,80 44.909,67 88.742,39 40.122,14 37.769,14 10.09.2018 14:30 45.240,80 45.040,55 86.518,21 38.936,99 36.636,53 10.09.2018 14:45 44.044,00 43.853,84 85.334,46 37.603,77 35.477,19 10.09.2018 15:00 45.100,00 44.900,95 90.159,08 39.035,45 36.855,98 10.09.2018 15:15 45.364,00 45.162,69 90.744,65 39.360,64 37.307,02 10.09.2018 15:30 45.276,00 45.075,45 89.763,40 39.209,26 37.249,78 10.09.2018 15:45 45.804,00 45.598,91 92.047,92 39.735,50 37.651,71 10.09.2018 16:00 45.372,80 45.171,42 90.031,81 39.140,29 37.062,02 10.09.2018 16:15 45.117,60 44.918,40 86.010,62 37.628,21 35.584,24 10.09.2018 16:30 43.868,00 43.679,30 82.444,43 35.407,13 33.498,79 10.09.2018 16:45 43.436,80 43.251,66 85.455,12 35.827,79 33.730,59 10.09.2018 17:00 45.293,60 45.092,90 87.715,62 37.043,84 34.675,01 10.09.2018 17:15 45.047,20 44.848,60 89.858,05 39.036,21 36.735,54 10.09.2018 17:30 45.751,20 45.546,56 90.071,85 41.244,22 38.915,86 10.09.2018 17:45 45.320,00 45.119,07 88.477,39 43.124,05 40.760,17 10.09.2018 18:00 45.276,00 45.075,45 89.325,86 44.571,30 42.149,70 10.09.2018 18:15 46.340,80 46.131,03 93.541,09 45.005,09 42.599,13 10.09.2018 18:30 48.452,80 48.224,13 96.944,93 44.998,42 42.616,48 10.09.2018 18:45 49.104,00 48.869,33 95.215,66 45.480,08 43.101,06 10.09.2018 19:00 47.880,80 47.657,33 93.889,78 45.719,34 43.241,03 10.09.2018 19:15 49.068,80 48.834,45 94.170,67 45.292,99 42.977,39 10.09.2018 19:30 45.830,40 45.625,08 90.135,13 45.485,34 43.444,64 10.09.2018 19:45 46.068,00 45.860,61 92.301,99 45.956,43 43.925,51 10.09.2018 20:00 47.027,20 46.811,38 94.962,91 46.780,60 44.998,89 10.09.2018 20:15 47.564,00 47.343,39 96.509,71 48.288,66 46.307,46 10.09.2018 20:30 46.543,20 46.331,66 94.571,25 47.914,85 45.879,28 10.09.2018 20:45 45.944,80 45.738,49 93.329,74 46.151,28 44.223,84 10.09.2018 21:00 45.144,00 44.944,57 91.233,68 44.437,86 42.630,32 10.09.2018 21:15 44.466,40 44.272,71 89.949,42 43.059,16 41.227,27 10.09.2018 21:30 42.055,20 41.881,21 87.239,79 41.504,56 39.723,73 10.09.2018 21:45 42.328,00 42.151,84 86.374,15 39.579,35 38.111,62 10.09.2018 22:00 41.280,80 41.112,91 84.152,95 38.771,57 37.216,44 10.09.2018 22:15 42.372,00 42.195,49 83.312,91 37.611,88 35.992,12 10.09.2018 22:30 40.823,20 40.658,86 79.339,99 35.605,59 34.070,08 10.09.2018 22:45 42.451,20 42.274,05 79.428,35 33.523,38 32.054,32 10.09.2018 23:00 41.368,80 41.200,22 77.878,63 31.979,38 30.544,66 10.09.2018 23:15 40.840,80 40.676,32 76.267,73 30.432,73 29.139,51 10.09.2018 23:30 39.476,80 39.322,67 73.779,34 28.995,02 27.878,95 10.09.2018 23:45 40.057,60 39.899,10 75.104,64 27.588,61 26.484,96 10.09.2018 00:00 39.494,40 39.340,13 75.587,58 26.584,34 25.502,00 11.09.2018 00:15 38.447,20 38.300,64 74.428,96 25.832,73 24.762,20 11.09.2018 00:30 37.787,20 37.645,40 73.524,12 24.871,68 23.908,47 11.09.2018 00:45 36.854,40 36.719,17 72.521,14 24.197,09 23.281,62 11.09.2018 01:00 36.344,00 36.212,30 72.108,23 23.435,77 22.625,14 11.09.2018 01:15 35.851,20 35.722,86 71.334,95 23.271,41 22.417,07 11.09.2018 01:30 35.191,20 35.067,29 69.952,14 23.072,68 22.123,55 11.09.2018 01:45 35.305,60 35.180,93 70.251,35 22.866,11 21.837,72 11.09.2018 02:00 34.381,60 34.263,01 69.216,84 22.381,92 21.408,62 11.09.2018 02:15 34.355,20 34.236,78 68.418,71 22.648,24 21.466,46 11.09.2018 02:30 35.798,40 35.670,42 68.287,31 22.297,84 21.141,88 11.09.2018 02:45 35.921,60 35.792,78 68.470,29 22.034,62 20.897,83 11.09.2018 03:00 34.927,20 34.805,04 67.822,09 21.911,41 20.769,22 11.09.2018 03:15 36.476,00 36.343,39 69.795,59 22.150,25 20.974,26 11.09.2018 03:30 35.156,00 35.032,32 69.799,08 22.175,73 20.945,97 11.09.2018 03:45 34.716,00 34.595,23 69.088,60 22.108,55 20.908,70 11.09.2018 04:00 34.953,60 34.831,26 68.804,35 22.368,05 21.146,36 11.09.2018 04:15 37.628,80 37.488,12 71.162,26 22.797,94 21.598,42 11.09.2018 04:30 38.772,80 38.623,87 72.789,11 22.708,20 21.828,70 11.09.2018 04:45 40.101,60 39.942,77 74.252,45 23.359,21 22.490,52 11.09.2018 05:00 40.673,60 40.510,41 73.534,42 24.401,27 23.505,01 11.09.2018 05:15 39.978,40 39.820,50 73.392,65 25.700,31 24.755,86 11.09.2018 05:30 39.080,80 38.929,60 73.720,16 26.615,65 25.646,91 11.09.2018 05:45 40.902,40 40.737,44 80.759,48 28.507,07 27.396,17 11.09.2018 06:00 41.958,40 41.785,18 84.747,70 30.853,55 29.593,48 11.09.2018 06:15 44.325,60 44.133,09 89.181,26 34.029,43 32.393,03 11.09.2018 06:30 47.467,20 47.247,45 93.262,88 35.793,64 33.944,20 11.09.2018 06:45 49.394,40 49.157,02 96.269,97 36.771,41 34.763,73 11.09.2018 07:00 47.528,80 47.308,50 95.272,07 37.679,63 35.683,78 11.09.2018 07:15 47.889,60 47.666,05 96.820,19 39.267,37 37.063,87 11.09.2018 07:30 48.945,60 48.712,39 97.729,19 39.452,75 37.249,96 11.09.2018 07:45 48.039,20 47.814,29 97.581,77 40.241,67 37.910,68 11.09.2018 08:00 46.974,40 46.759,05 97.560,18 41.384,04 38.710,36 11.09.2018 08:15 48.769,60 48.538,02 99.644,95 41.760,95 38.978,64 11.09.2018 08:30 46.024,00 45.817,00 95.517,02 41.457,96 38.724,44 11.09.2018 08:45 44.739,20 44.543,21 92.447,81 41.198,81 38.764,72 11.09.2018 09:00 44.924,00 44.726,45 91.078,05 40.464,04 38.025,37 11.09.2018 09:15 41.606,40 41.435,96 86.183,47 38.920,28 36.746,10 11.09.2018 09:30 41.052,00 40.885,89 84.789,37 38.096,55 35.988,56 11.09.2018 09:45 38.764,00 38.615,13 81.843,85 37.914,40 35.836,15 11.09.2018 10:00 37.250,40 37.112,40 78.602,91 37.685,59 35.583,36 11.09.2018 10:15 36.238,40 36.107,42 75.005,55 36.777,38 34.691,83 11.09.2018 10:30 38.526,40 38.379,27 71.963,72 35.170,99 33.138,46 11.09.2018 10:45 39.300,80 39.147,98 74.194,36 35.048,14 33.079,88 11.09.2018 11:00 38.878,40 38.728,69 72.691,59 34.678,64 32.677,50 11.09.2018 11:15 36.396,80 36.264,74 69.373,84 35.127,78 33.031,81 11.09.2018 11:30 36.696,00 36.561,87 69.031,72 34.950,30 33.041,13 11.09.2018 11:45 37.206,40 37.068,71 71.655,03 35.346,75 33.382,73 11.09.2018 12:00 37.655,20 37.514,34 75.600,61 37.042,90 34.620,31 11.09.2018 12:15 38.728,80 38.580,19 76.491,71 36.527,97 34.022,74 11.09.2018 12:30 42.785,60 42.605,76 78.580,08 35.901,94 33.347,44 11.09.2018 12:45 42.680,00 42.501,01 78.836,30 35.552,83 33.042,82 11.09.2018 13:00 42.979,20 42.797,79 78.706,44 34.763,29 32.252,15 11.09.2018 13:15 42.284,00 42.108,19 75.941,04 32.608,96 30.247,08 11.09.2018 13:30 39.793,60 39.637,09 73.281,77 31.661,02 29.497,30 11.09.2018 13:45 37.065,60 36.928,90 68.648,76 30.797,53 28.710,94 11.09.2018 14:00 35.780,80 35.652,94 67.157,46 30.307,38 28.268,10 11.09.2018 14:15 36.440,80 36.308,43 65.715,30 29.753,35 27.613,74 11.09.2018 14:30 35.525,60 35.399,45 64.371,23 29.246,79 27.078,81 11.09.2018 14:45 36.784,00 36.649,26 65.055,71 28.971,78 26.902,12 11.09.2018 15:00 35.129,60 35.006,10 63.720,83 28.624,04 26.823,05 11.09.2018 15:15 35.992,00 35.862,70 62.156,47 29.408,57 27.540,47 11.09.2018 15:30 35.217,60 35.093,51 61.449,63 29.414,60 27.539,89 11.09.2018 15:45 34.971,20 34.848,75 63.842,05 29.433,57 27.584,81 11.09.2018 16:00 36.388,00 36.256,00 67.067,72 30.960,30 28.923,13 11.09.2018 16:15 35.921,60 35.792,78 66.441,37 31.280,70 29.229,89 11.09.2018 16:30 36.775,20 36.640,52 66.495,92 31.360,37 29.328,87 11.09.2018 16:45 36.889,60 36.754,13 69.177,83 32.539,76 30.447,68 11.09.2018 17:00 38.368,00 38.222,02 71.731,86 33.755,32 31.662,89 11.09.2018 17:15 40.884,80 40.719,98 75.654,74 35.721,06 33.658,22 11.09.2018 17:30 40.242,40 40.082,50 74.588,98 36.833,78 34.881,43 11.09.2018 17:45 41.879,20 41.706,61 78.548,92 38.502,79 36.497,69 11.09.2018 18:00 41.263,20 41.095,44 76.857,81 40.225,52 38.161,39 11.09.2018 18:15 43.428,00 43.242,93 80.150,02 41.180,21 39.186,43 11.09.2018 18:30 45.144,00 44.944,57 83.913,17 42.071,61 40.071,57 11.09.2018 18:45 45.381,60 45.180,14 86.975,22 43.175,25 41.105,73 11.09.2018 19:00 46.789,60 46.575,89 90.615,48 44.154,93 42.038,92 11.09.2018 19:15 48.461,60 48.232,85 90.943,84 43.990,47 42.033,60 11.09.2018 19:30 46.842,40 46.628,22 88.666,90 44.475,36 42.548,56 11.09.2018 19:45 46.252,80 46.043,80 90.368,46 44.857,97 42.944,07 11.09.2018 20:00 43.929,60 43.740,39 88.780,97 45.561,46 43.630,39 11.09.2018 20:15 44.079,20 43.888,75 88.987,07 47.237,55 45.070,87 11.09.2018 20:30 45.760,00 45.555,29 90.182,54 47.510,15 45.312,75 11.09.2018 20:45 46.472,80 46.261,88 93.532,49 46.580,02 44.312,79 11.09.2018 21:00 44.871,20 44.674,09 91.352,62 45.278,63 43.075,05 11.09.2018 21:15 42.310,40 42.134,38 86.173,72 43.855,52 41.785,36 11.09.2018 21:30 40.436,00 40.274,63 83.237,82 42.191,83 40.219,48 11.09.2018 21:45 39.564,80 39.410,01 80.187,57 40.381,12 38.562,65 11.09.2018 22:00 38.297,60 38.152,13 78.258,62 39.311,30 37.577,88 11.09.2018 22:15 39.969,60 39.811,77 78.827,11 37.906,49 36.412,07 11.09.2018 22:30 39.468,00 39.313,93 77.280,25 35.765,76 34.362,10 11.09.2018 22:45 38.244,80 38.099,71 75.096,00 33.590,64 32.575,64 11.09.2018 23:00 36.185,60 36.054,98 73.046,64 31.890,29 30.938,25 11.09.2018 23:15 35.701,60 35.574,27 72.527,03 30.274,26 29.378,39 11.09.2018 23:30 36.282,40 36.151,12 72.747,38 28.813,31 27.946,32 11.09.2018 23:45 38.253,60 38.108,45 73.999,49 27.473,10 26.651,41 11.09.2018 00:00 38.605,60 38.457,89 73.827,15 26.445,10 25.703,52 12.09.2018 00:15 36.317,60 36.186,08 70.681,80 25.235,45 24.536,92 12.09.2018 00:30 35.789,60 35.661,68 68.570,02 24.725,18 24.000,90 12.09.2018 00:45 36.502,40 36.369,61 68.635,77 24.351,16 23.327,77 12.09.2018 01:00 35.560,80 35.434,42 66.515,43 23.930,77 22.806,40 12.09.2018 01:15 35.068,00 34.944,91 65.860,25 23.476,47 22.381,95 12.09.2018 01:30 36.009,60 35.880,18 69.094,69 23.128,88 22.048,10 12.09.2018 01:45 35.323,20 35.198,41 68.732,07 22.767,02 21.704,83 12.09.2018 02:00 34.381,60 34.263,01 68.767,43 22.588,73 21.537,28 12.09.2018 02:15 33.844,80 33.729,67 68.308,86 22.402,87 21.445,81 12.09.2018 02:30 33.959,20 33.843,33 68.585,54 22.374,06 21.363,05 12.09.2018 02:45 33.932,80 33.817,10 68.968,28 22.243,83 21.144,68 12.09.2018 03:00 34.179,20 34.061,92 69.735,39 21.992,39 20.916,43 12.09.2018 03:15 33.572,00 33.458,60 69.355,89 22.073,25 20.976,92 12.09.2018 03:30 33.466,40 33.353,67 69.257,97 21.761,95 20.669,37 12.09.2018 03:45 33.633,60 33.519,81 69.526,02 21.942,62 20.834,10 12.09.2018 04:00 35.789,60 35.661,68 71.337,45 22.036,57 20.949,97 12.09.2018 04:15 39.881,60 39.724,43 74.361,71 22.349,06 21.295,84 12.09.2018 04:30 40.154,40 39.995,17 73.059,98 22.807,24 21.792,89 12.09.2018 04:45 40.295,20 40.134,90 73.114,81 23.521,87 22.374,88 12.09.2018 05:00 41.025,60 40.859,69 74.268,70 24.587,32 23.264,31 12.09.2018 05:15 40.524,00 40.361,95 74.272,16 26.395,68 24.882,80 12.09.2018 05:30 39.837,60 39.680,76 75.238,78 27.064,07 25.535,99 12.09.2018 05:45 43.032,00 42.850,16 81.842,38 29.145,80 27.472,84 12.09.2018 06:00 41.615,20 41.444,69 82.221,51 31.471,86 29.664,59 12.09.2018 06:15 44.941,60 44.743,90 86.767,05 34.430,15 32.328,80 12.09.2018 06:30 48.241,60 48.014,85 91.755,03 36.687,22 34.399,23 12.09.2018 06:45 48.743,20 48.511,86 93.388,79 37.211,14 34.736,04 12.09.2018 07:00 50.406,40 50.159,49 94.612,42 37.823,47 35.291,30 12.09.2018 07:15 51.312,80 51.057,18 97.354,55 39.342,12 36.752,00 12.09.2018 07:30 48.628,80 48.398,51 95.917,09 40.044,91 37.462,85 12.09.2018 07:45 46.464,00 46.253,15 94.956,63 40.273,64 37.877,98 12.09.2018 08:00 47.731,20 47.509,08 96.372,39 40.603,78 38.083,54 12.09.2018 08:15 46.455,20 46.244,43 93.620,09 40.796,60 38.170,92 12.09.2018 08:30 44.730,40 44.534,49 90.873,55 40.667,36 37.987,98 12.09.2018 08:45 44.844,80 44.647,92 91.583,90 40.249,96 37.911,65 12.09.2018 09:00 45.320,00 45.119,07 91.770,62 39.716,19 37.417,97 12.09.2018 09:15 45.531,20 45.328,46 90.981,09 38.671,01 36.246,22 12.09.2018 09:30 45.073,60 44.874,77 89.717,39 38.167,82 35.696,91 12.09.2018 09:45 44.827,20 44.630,47 89.356,15 37.797,27 35.533,32 12.09.2018 10:00 43.533,60 43.347,66 89.535,92 37.359,24 35.133,24 12.09.2018 10:15 44.255,20 44.063,28 89.560,45 36.475,22 34.224,42 12.09.2018 10:30 42.812,00 42.631,95 84.034,42 35.136,80 32.868,93 12.09.2018 10:45 40.330,40 40.169,83 81.709,63 34.430,42 32.134,50 12.09.2018 11:00 41.280,80 41.112,91 81.129,79 33.798,88 31.486,16 12.09.2018 11:15 41.377,60 41.208,95 80.397,99 33.855,60 31.655,59 12.09.2018 11:30 40.920,00 40.754,91 79.872,95 33.725,84 31.690,46 12.09.2018 11:45 45.601,60 45.398,25 83.557,18 34.056,04 31.806,76 12.09.2018 12:00 45.997,60 45.790,83 81.681,07 34.532,66 32.170,40 12.09.2018 12:15 44.343,20 44.150,54 77.289,31 34.252,13 31.967,66 12.09.2018 12:30 47.238,40 47.020,70 76.609,83 34.206,46 31.953,95 12.09.2018 12:45 45.865,60 45.659,97 78.367,37 33.546,80 31.338,62 12.09.2018 13:00 41.984,80 41.811,37 74.472,82 32.776,63 30.676,81 12.09.2018 13:15 42.442,40 42.265,32 73.953,82 32.410,60 30.304,89 12.09.2018 13:30 40.084,00 39.925,30 69.384,66 32.094,05 30.065,70 12.09.2018 13:45 37.479,20 37.339,58 68.943,42 31.832,44 29.622,36 12.09.2018 14:00 41.052,00 40.885,89 73.264,42 30.812,26 28.696,14 12.09.2018 14:15 41.518,40 41.348,65 69.802,58 32.138,25 30.011,16 12.09.2018 14:30 38.684,80 38.536,51 69.744,47 31.604,63 29.500,03 12.09.2018 14:45 38.095,20 37.951,19 71.115,37 31.371,37 29.367,03 12.09.2018 15:00 41.104,80 40.938,28 73.926,66 31.258,80 29.267,61 12.09.2018 15:15 39.547,20 39.392,54 75.405,25 31.099,90 29.195,40 12.09.2018 15:30 39.758,40 39.602,16 75.125,22 31.628,16 29.627,32 12.09.2018 15:45 40.550,40 40.388,15 77.211,54 32.356,03 30.254,98 12.09.2018 16:00 40.004,80 39.846,70 76.398,22 32.049,39 29.955,64 12.09.2018 16:15 41.518,40 41.348,65 75.621,58 32.443,94 30.179,09 12.09.2018 16:30 41.412,80 41.243,88 78.627,16 33.146,91 30.924,10 12.09.2018 16:45 43.507,20 43.321,48 82.916,91 35.110,11 32.852,21 12.09.2018 17:00 44.211,20 44.019,65 84.171,72 37.139,53 34.766,74 12.09.2018 17:15 45.610,40 45.406,98 77.937,00 38.766,28 36.460,37 12.09.2018 17:30 43.093,60 42.911,26 74.896,80 39.966,74 37.685,48 12.09.2018 17:45 43.665,60 43.478,57 78.031,18 42.196,53 39.904,33 12.09.2018 18:00 42.389,60 42.212,95 79.172,09 43.952,13 41.603,08 12.09.2018 18:15 42.583,20 42.404,99 81.054,96 45.048,81 42.661,78 12.09.2018 18:30 46.684,00 46.471,22 84.296,04 46.075,02 43.653,03 12.09.2018 18:45 47.828,00 47.605,01 84.540,71 46.304,06 43.912,94 12.09.2018 19:00 45.680,80 45.476,77 84.719,24 46.800,79 44.399,76 12.09.2018 19:15 46.182,40 45.974,02 88.973,74 46.454,52 44.377,88 12.09.2018 19:30 44.853,60 44.656,64 87.121,31 46.371,41 44.196,10 12.09.2018 19:45 44.316,80 44.124,36 90.175,57 46.597,35 44.484,63 12.09.2018 20:00 44.457,60 44.263,98 91.947,46 47.530,62 45.496,96 12.09.2018 20:15 46.420,00 46.209,54 94.066,18 48.411,76 46.093,97 12.09.2018 20:30 46.613,60 46.401,44 95.087,94 47.881,37 45.597,84 12.09.2018 20:45 43.850,40 43.661,85 91.271,31 46.462,66 44.279,28 12.09.2018 21:00 43.366,40 43.181,83 90.266,49 44.812,63 42.802,65 12.09.2018 21:15 41.615,20 41.444,69 88.563,19 43.204,45 41.268,11 12.09.2018 21:30 40.726,40 40.562,80 86.694,65 41.582,36 39.774,20 12.09.2018 21:45 39.406,40 39.252,79 81.542,28 40.047,91 38.403,87 12.09.2018 22:00 39.045,60 38.894,66 80.080,48 38.579,40 37.020,94 12.09.2018 22:15 40.040,00 39.881,64 80.692,06 37.346,46 35.876,26 12.09.2018 22:30 39.380,00 39.226,59 81.196,59 35.478,89 34.065,94 12.09.2018 22:45 41.764,80 41.593,11 82.281,72 33.451,25 32.085,40 12.09.2018 23:00 41.474,40 41.304,99 81.030,19 31.908,65 30.593,77 12.09.2018 23:15 41.492,00 41.322,46 81.651,20 30.205,92 28.850,84 12.09.2018 23:30 40.673,60 40.510,41 80.479,98 29.046,42 27.744,20 12.09.2018 23:45 39.388,80 39.235,32 79.232,53 27.698,55 26.459,81 12.09.2018 00:00 38.948,80 38.798,58 78.304,18 26.633,16 25.434,82 13.09.2018 00:15 38.183,20 38.038,55 76.780,67 25.755,62 24.600,95 13.09.2018 00:30 38.429,60 38.283,17 76.034,21 24.913,05 23.869,98 13.09.2018 00:45 38.623,20 38.475,36 76.796,76 24.253,14 23.247,48 13.09.2018 01:00 38.306,40 38.160,86 77.201,52 23.762,91 22.767,24 13.09.2018 01:15 37.567,20 37.426,96 75.704,76 23.426,02 22.437,63 13.09.2018 01:30 36.256,00 36.124,90 74.427,69 23.084,75 22.075,88 13.09.2018 01:45 36.423,20 36.290,96 74.173,83 22.759,86 21.759,87 13.09.2018 02:00 36.106,40 35.976,33 73.892,15 22.552,77 21.585,85 13.09.2018 02:15 35.156,00 35.032,32 73.699,10 22.387,67 21.428,11 13.09.2018 02:30 34.188,00 34.070,66 72.666,88 22.239,45 21.274,44 13.09.2018 02:45 34.988,80 34.866,23 73.809,57 22.029,51 20.985,12 13.09.2018 03:00 36.132,80 36.002,55 75.447,97 22.011,13 20.828,89 13.09.2018 03:15 35.895,20 35.766,56 75.445,27 21.999,11 20.882,66 13.09.2018 03:30 35.402,40 35.277,08 74.329,94 21.551,56 20.798,22 13.09.2018 03:45 34.513,60 34.394,15 73.568,67 21.459,31 20.786,74 13.09.2018 04:00 34.284,80 34.166,84 73.023,71 21.635,59 20.983,55 13.09.2018 04:15 35.437,60 35.312,04 74.315,91 22.135,90 21.452,69 13.09.2018 04:30 38.737,60 38.588,93 77.663,82 22.237,63 21.562,65 13.09.2018 04:45 40.550,40 40.388,15 79.727,71 23.080,57 22.336,86 13.09.2018 05:00 40.515,20 40.353,22 79.586,93 23.963,52 23.199,89 13.09.2018 05:15 39.793,60 39.637,09 79.821,10 25.750,61 24.644,84 13.09.2018 05:30 41.421,60 41.252,61 82.915,23 26.796,44 25.592,42 13.09.2018 05:45 43.727,20 43.539,67 86.878,89 28.566,03 27.197,32 13.09.2018 06:00 45.953,60 45.747,21 91.232,59 31.405,49 29.754,57 13.09.2018 06:15 47.502,40 47.282,34 95.214,78 34.472,11 32.420,42 13.09.2018 06:30 50.476,80 50.229,21 100.418,66 36.486,14 34.418,26 13.09.2018 06:45 50.133,60 49.889,28 101.166,91 37.809,97 35.699,14 13.09.2018 07:00 50.151,20 49.906,71 102.101,79 38.055,76 35.953,29 13.09.2018 07:15 50.072,00 49.828,26 104.389,25 39.903,18 37.597,24 13.09.2018 07:30 52.562,40 52.294,52 107.411,60 40.761,16 38.314,36 13.09.2018 07:45 53.856,00 53.575,12 109.496,22 41.628,04 39.127,65 13.09.2018 08:00 52.492,00 52.224,82 106.619,98 42.672,34 40.034,90 13.09.2018 08:15 49.420,80 49.183,18 102.650,10 43.429,86 40.986,93 13.09.2018 08:30 48.118,40 47.892,78 100.086,36 43.514,70 41.077,61 13.09.2018 08:45 49.403,20 49.165,74 101.441,19 44.483,02 42.095,83 13.09.2018 09:00 49.297,60 49.061,13 100.006,08 44.752,75 42.269,73 13.09.2018 09:15 50.679,20 50.429,68 101.514,76 45.524,72 42.775,29 13.09.2018 09:30 52.500,80 52.233,53 103.509,00 45.953,44 43.104,78 13.09.2018 09:45 51.682,40 51.423,18 102.414,84 46.366,64 43.505,05 13.09.2018 10:00 51.453,60 51.196,61 101.818,64 47.030,00 44.332,78 13.09.2018 10:15 50.406,40 50.159,49 100.870,25 47.684,26 44.795,75 13.09.2018 10:30 51.066,40 50.813,16 100.764,70 47.498,00 44.553,77 13.09.2018 10:45 50.028,00 49.784,67 100.220,74 47.605,37 44.774,63 13.09.2018 11:00 48.901,60 48.668,80 99.337,93 48.206,19 45.339,80 13.09.2018 11:15 51.260,00 51.004,89 103.422,10 48.835,43 45.970,10 13.09.2018 11:30 52.888,00 52.616,88 105.625,51 49.601,42 46.807,31 13.09.2018 11:45 55.924,00 55.621,68 108.691,34 50.278,86 47.445,73 13.09.2018 12:00 54.700,80 54.411,26 107.713,79 50.661,03 47.861,96 13.09.2018 12:15 54.032,00 53.749,32 107.206,05 50.111,66 47.411,10 13.09.2018 12:30 55.352,00 55.055,69 108.037,92 50.005,14 47.365,30 13.09.2018 12:45 55.721,60 55.421,41 108.346,63 49.626,80 46.968,38 13.09.2018 13:00 55.202,40 54.907,65 108.488,32 49.264,28 46.563,03 13.09.2018 13:15 54.331,20 54.045,46 106.756,88 48.224,08 45.486,65 13.09.2018 13:30 51.084,00 50.830,59 103.015,10 47.274,33 44.676,81 13.09.2018 13:45 50.776,00 50.525,55 102.211,24 46.797,85 44.273,84 13.09.2018 14:00 49.896,00 49.653,92 100.798,46 46.153,48 43.728,10 13.09.2018 14:15 50.494,40 50.246,65 100.927,10 45.474,13 43.089,72 13.09.2018 14:30 51.348,00 51.092,04 101.387,69 45.317,09 42.970,82 13.09.2018 14:45 52.544,80 52.277,09 103.290,86 44.948,21 42.734,76 13.09.2018 15:00 52.720,80 52.451,34 103.675,46 45.063,00 42.964,26 13.09.2018 15:15 53.495,20 53.217,98 104.004,04 45.117,78 43.053,66 13.09.2018 15:30 52.456,80 52.189,97 103.586,22 44.947,98 42.934,18 13.09.2018 15:45 52.958,40 52.686,57 104.139,43 44.990,09 42.961,15 13.09.2018 16:00 52.668,00 52.399,07 103.710,00 44.579,96 42.533,17 13.09.2018 16:15 52.773,60 52.503,62 102.724,22 44.806,31 42.631,75 13.09.2018 16:30 52.500,80 52.233,53 103.463,73 45.177,96 42.908,82 13.09.2018 16:45 52.412,80 52.146,40 103.601,66 45.435,05 43.205,92 13.09.2018 17:00 52.562,40 52.294,52 103.712,00 45.846,87 43.523,07 13.09.2018 17:15 52.835,20 52.564,60 102.686,24 45.918,02 43.574,59 13.09.2018 17:30 52.588,80 52.320,66 103.619,69 46.458,73 44.091,76 13.09.2018 17:45 52.861,60 52.590,74 104.045,10 47.789,35 45.439,96 13.09.2018 18:00 53.020,00 52.747,56 104.905,79 49.006,85 46.556,45 13.09.2018 18:15 53.204,80 52.930,50 103.983,17 48.907,59 46.513,22 13.09.2018 18:30 52.166,40 51.902,44 102.465,15 48.566,49 46.334,30 13.09.2018 18:45 51.154,40 50.900,31 101.023,74 48.316,41 46.186,48 13.09.2018 19:00 52.756,00 52.486,19 103.095,52 48.128,02 46.163,86 13.09.2018 19:15 52.052,00 51.789,16 101.556,24 47.268,82 45.482,29 13.09.2018 19:30 49.139,20 48.904,20 98.723,22 47.405,70 45.664,99 13.09.2018 19:45 49.174,40 48.939,07 99.805,65 48.021,13 46.236,65 13.09.2018 20:00 47.828,00 47.605,01 97.703,63 48.948,46 47.308,34 13.09.2018 20:15 48.312,00 48.084,61 98.699,83 49.757,33 47.672,27 13.09.2018 20:30 46.816,00 46.602,05 96.723,91 48.795,05 46.716,65 13.09.2018 20:45 47.458,40 47.238,73 96.651,36 47.303,30 45.180,16 13.09.2018 21:00 46.024,00 45.817,00 94.645,96 45.976,14 43.918,88 13.09.2018 21:15 43.806,40 43.618,21 91.223,20 43.947,08 41.997,42 13.09.2018 21:30 43.102,40 42.919,99 89.170,57 42.290,86 40.456,35 13.09.2018 21:45 41.069,60 40.903,35 85.781,29 40.595,07 38.922,38 13.09.2018 22:00 40.145,60 39.986,44 83.984,18 39.682,54 38.132,65 13.09.2018 22:15 39.969,60 39.811,77 82.304,45 38.580,36 37.154,28 13.09.2018 22:30 38.975,20 38.824,78 80.097,60 36.559,50 35.220,59 13.09.2018 22:45 40.673,60 40.510,41 79.922,66 34.693,83 33.412,14 13.09.2018 23:00 39.652,80 39.497,35 77.548,53 32.907,22 31.645,45 13.09.2018 23:15 40.876,00 40.711,25 77.728,35 31.198,79 30.023,35 13.09.2018 23:30 39.688,00 39.532,29 75.646,79 30.168,90 29.058,63 13.09.2018 23:45 39.608,80 39.453,68 74.962,34 28.570,58 27.520,99 13.09.2018 00:00 38.825,60 38.676,28 73.183,31 27.345,90 26.326,16 14.09.2018 00:15 36.995,20 36.858,99 70.716,48 26.254,48 25.264,94 14.09.2018 00:30 38.869,60 38.719,96 72.267,35 25.555,47 24.502,97 14.09.2018 00:45 38.236,00 38.090,97 71.712,37 24.818,10 23.767,03 14.09.2018 01:00 36.784,00 36.649,26 69.907,07 24.145,80 23.112,45 14.09.2018 01:15 35.754,40 35.626,71 67.918,78 24.084,77 22.992,18 14.09.2018 01:30 36.009,60 35.880,18 68.618,74 23.645,56 22.535,68 14.09.2018 01:45 35.516,80 35.390,71 67.649,54 23.279,98 22.232,93 14.09.2018 02:00 35.164,80 35.041,06 66.904,14 22.992,85 22.021,16 14.09.2018 02:15 34.522,40 34.402,89 65.201,50 22.918,96 21.981,73 14.09.2018 02:30 34.205,60 34.088,15 64.351,14 22.617,94 21.663,07 14.09.2018 02:45 35.288,00 35.163,44 65.208,73 22.665,44 21.715,88 14.09.2018 03:00 36.062,40 35.932,63 65.399,28 22.547,08 21.582,65 14.09.2018 03:15 35.816,00 35.687,90 64.669,18 22.629,79 21.675,88 14.09.2018 03:30 36.106,40 35.976,33 65.497,11 22.654,40 21.708,60 14.09.2018 03:45 37.232,80 37.094,92 65.770,29 22.620,70 21.680,29 14.09.2018 04:00 37.136,00 36.998,80 64.069,71 22.977,73 21.979,11 14.09.2018 04:15 38.183,20 38.038,55 65.266,69 23.235,29 22.306,53 14.09.2018 04:30 38.456,00 38.309,38 66.188,75 23.181,06 22.504,59 14.09.2018 04:45 40.876,00 40.711,25 69.240,95 24.067,14 23.364,22 14.09.2018 05:00 41.536,00 41.366,11 70.551,30 24.819,79 24.156,72 14.09.2018 05:15 40.497,60 40.335,76 71.373,27 25.984,54 25.307,97 14.09.2018 05:30 42.178,40 42.003,43 73.847,58 27.008,75 26.283,82 14.09.2018 05:45 44.079,20 43.888,75 77.557,35 29.023,52 28.171,59 14.09.2018 06:00 45.856,80 45.651,25 81.677,81 31.645,85 30.483,08 14.09.2018 06:15 48.171,20 47.945,10 86.617,62 34.148,89 32.535,99 14.09.2018 06:30 49.676,00 49.435,99 90.728,24 36.465,80 34.683,31 14.09.2018 06:45 50.186,40 49.941,58 94.394,11 37.904,78 35.972,08 14.09.2018 07:00 48.672,80 48.442,11 93.416,41 38.310,73 36.262,19 14.09.2018 07:15 50.582,40 50.333,81 96.105,73 40.279,23 38.173,17 14.09.2018 07:30 51.594,40 51.336,04 98.149,58 41.350,15 39.012,39 14.09.2018 07:45 50.670,40 50.420,97 98.863,97 42.127,11 39.654,21 14.09.2018 08:00 51.471,20 51.214,04 100.077,11 42.893,97 40.278,97 14.09.2018 08:15 50.996,00 50.743,44 101.147,46 43.859,31 41.162,04 14.09.2018 08:30 49.359,20 49.122,15 100.421,16 44.751,62 42.149,82 14.09.2018 08:45 50.828,80 50.577,85 100.154,74 44.707,20 42.278,88 14.09.2018 09:00 50.881,60 50.630,14 99.669,78 44.475,38 42.290,80 14.09.2018 09:15 50.177,60 49.932,86 98.212,14 44.415,40 42.022,13 14.09.2018 09:30 48.276,80 48.049,73 96.561,56 44.350,47 41.837,07 14.09.2018 09:45 49.033,60 48.799,58 97.948,16 44.050,20 41.625,10 14.09.2018 10:00 47.608,00 47.386,99 97.782,99 44.219,20 41.818,82 14.09.2018 10:15 46.569,60 46.357,83 97.049,51 43.959,54 41.661,64 14.09.2018 10:30 47.168,00 46.950,93 97.464,70 43.791,23 41.368,04 14.09.2018 10:45 49.535,20 49.296,51 99.092,90 43.486,80 41.269,77 14.09.2018 11:00 50.459,20 50.211,78 99.598,40 43.920,89 41.564,30 14.09.2018 11:15 50.336,00 50.089,76 97.929,50 44.096,18 41.825,63 14.09.2018 11:30 52.764,80 52.494,91 100.757,26 45.003,97 42.784,91 14.09.2018 11:45 54.683,20 54.393,84 102.148,76 44.364,84 42.465,50 14.09.2018 12:00 53.680,00 53.400,91 99.156,39 43.989,40 42.064,75 14.09.2018 12:15 52.201,60 51.937,29 94.863,74 42.527,05 40.494,42 14.09.2018 12:30 53.169,60 52.895,66 93.910,93 40.863,95 38.985,22 14.09.2018 12:45 49.588,00 49.348,81 88.907,95 38.812,08 36.917,51 14.09.2018 13:00 50.441,60 50.194,35 86.456,88 36.442,63 34.612,33 14.09.2018 13:15 47.792,80 47.570,13 82.066,89 34.203,56 32.464,14 14.09.2018 13:30 46.525,60 46.314,21 82.088,33 32.787,88 31.065,00 14.09.2018 13:45 43.472,00 43.286,57 77.930,72 32.304,40 30.686,43 14.09.2018 14:00 43.304,80 43.120,74 74.900,37 31.694,93 30.067,76 14.09.2018 14:15 40.928,80 40.763,64 73.604,97 31.479,87 29.914,45 14.09.2018 14:30 40.453,60 40.292,09 71.566,17 30.845,04 29.033,46 14.09.2018 14:45 40.937,60 40.772,37 71.714,45 30.693,61 28.904,37 14.09.2018 15:00 41.016,80 40.850,96 71.352,26 30.627,07 28.932,50 14.09.2018 15:15 40.409,60 40.248,43 72.145,74 30.846,73 29.161,04 14.09.2018 15:30 39.828,80 39.672,03 71.152,25 30.526,20 28.913,79 14.09.2018 15:45 42.257,60 42.082,00 74.928,94 31.407,03 29.701,30 14.09.2018 16:00 41.395,20 41.226,41 74.596,67 31.109,30 29.458,98 14.09.2018 16:15 42.829,60 42.649,40 76.075,83 31.734,87 30.103,77 14.09.2018 16:30 41.597,60 41.427,23 76.311,51 32.461,39 30.848,17 14.09.2018 16:45 42.460,00 42.282,78 77.276,18 33.848,90 32.145,62 14.09.2018 17:00 43.243,20 43.059,64 80.026,76 35.373,37 33.729,05 14.09.2018 17:15 43.788,80 43.600,76 83.189,40 37.274,08 35.569,76 14.09.2018 17:30 45.320,00 45.119,07 85.405,58 39.094,35 37.158,34 14.09.2018 17:45 45.663,20 45.459,32 88.182,44 40.846,87 38.868,23 14.09.2018 18:00 46.120,80 45.912,95 89.781,92 42.239,15 40.257,26 14.09.2018 18:15 46.780,80 46.567,16 89.143,86 42.444,79 40.391,95 14.09.2018 18:30 46.481,60 46.270,60 89.287,68 42.975,58 40.880,27 14.09.2018 18:45 46.437,60 46.226,99 90.514,91 43.472,44 41.447,14 14.09.2018 19:00 45.716,00 45.511,67 91.033,20 44.328,20 42.433,82 14.09.2018 19:15 47.009,60 46.793,94 93.567,21 44.623,71 42.920,27 14.09.2018 19:30 43.375,20 43.190,56 91.047,37 45.443,01 43.720,00 14.09.2018 19:45 43.428,00 43.242,93 91.306,40 46.113,96 44.414,83 14.09.2018 20:00 43.630,40 43.443,66 92.043,56 47.879,00 46.186,31 14.09.2018 20:15 44.096,80 43.906,20 92.095,21 49.134,11 47.183,16 14.09.2018 20:30 44.035,20 43.845,11 91.450,72 48.405,74 46.453,98 14.09.2018 20:45 42.856,00 42.675,59 88.834,33 47.020,96 45.107,23 14.09.2018 21:00 41.236,80 41.069,25 86.703,08 45.684,76 43.805,56 14.09.2018 21:15 40.497,60 40.335,76 85.243,97 44.431,66 42.612,23 14.09.2018 21:30 38.658,40 38.510,31 82.869,51 42.936,89 41.239,38 14.09.2018 21:45 38.332,80 38.187,07 81.363,78 41.276,37 39.735,39 14.09.2018 22:00 36.660,80 36.526,92 78.873,73 40.098,31 38.513,33 14.09.2018 22:15 37.197,60 37.059,97 80.060,63 39.820,75 38.272,38 14.09.2018 22:30 36.704,80 36.570,61 77.450,81 38.161,48 36.702,35 14.09.2018 22:45 37.796,00 37.654,13 76.854,94 36.348,47 34.985,68 14.09.2018 23:00 37.637,60 37.496,86 76.349,93 34.809,79 33.494,51 14.09.2018 23:15 37.241,60 37.103,66 75.311,14 33.182,07 31.996,03 14.09.2018 23:30 36.590,40 36.457,00 74.038,40 31.686,61 30.572,27 14.09.2018 23:45 35.455,20 35.329,53 71.477,92 30.300,62 29.187,98 14.09.2018 00:00 35.068,00 34.944,91 71.261,84 29.076,15 27.999,89 15.09.2018 00:15 34.443,20 34.324,21 70.239,13 27.830,81 26.804,07 15.09.2018 00:30 34.038,40 33.922,03 68.787,35 26.875,06 25.862,33 15.09.2018 00:45 34.117,60 34.000,72 67.745,72 25.892,79 24.939,03 15.09.2018 01:00 32.920,80 32.811,49 65.089,76 25.355,45 24.323,35 15.09.2018 01:15 33.536,80 33.423,63 65.072,56 24.987,83 23.943,88 15.09.2018 01:30 32.780,00 32.671,57 63.352,25 24.473,80 23.431,13 15.09.2018 01:45 32.947,20 32.837,73 64.060,34 23.987,53 22.905,96 15.09.2018 02:00 31.785,60 31.683,23 62.660,48 23.804,02 22.748,02 15.09.2018 02:15 30.747,20 30.650,96 60.436,08 23.443,74 22.418,20 15.09.2018 02:30 31.152,00 31.053,40 59.555,82 23.220,88 22.189,44 15.09.2018 02:45 31.583,20 31.482,04 60.676,29 22.879,32 21.952,05 15.09.2018 03:00 31.856,00 31.753,21 60.161,72 22.888,76 21.705,92 15.09.2018 03:15 29.664,80 29.574,74 57.745,01 22.501,48 21.529,07 15.09.2018 03:30 28.846,40 28.760,86 58.293,39 22.163,80 21.340,03 15.09.2018 03:45 28.564,80 28.480,79 57.569,85 22.057,34 21.261,44 15.09.2018 04:00 28.899,20 28.813,37 58.688,92 22.190,04 21.377,19 15.09.2018 04:15 29.163,20 29.075,93 57.918,98 22.587,57 21.771,01 15.09.2018 04:30 28.828,80 28.743,36 57.061,47 22.715,70 21.926,72 15.09.2018 04:45 28.960,80 28.874,64 56.875,58 23.041,46 22.212,82 15.09.2018 05:00 28.644,00 28.559,56 59.100,19 23.456,98 22.564,68 15.09.2018 05:15 28.934,40 28.848,38 60.357,54 24.764,52 23.507,86 15.09.2018 05:30 29.207,20 29.119,68 59.205,95 25.141,34 23.826,41 15.09.2018 05:45 29.805,60 29.714,75 60.429,78 26.422,49 25.020,60 15.09.2018 06:00 31.407,20 31.307,09 63.775,65 27.612,76 26.184,15 15.09.2018 06:15 30.553,60 30.458,48 63.380,46 28.499,66 27.020,39 15.09.2018 06:30 31.266,40 31.167,12 65.241,29 29.147,07 27.807,34 15.09.2018 06:45 31.926,40 31.823,18 65.856,30 28.933,15 27.979,22 15.09.2018 07:00 32.542,40 32.435,43 65.321,06 29.163,90 28.230,72 15.09.2018 07:15 33.915,20 33.799,62 67.278,85 30.855,89 29.868,31 15.09.2018 07:30 33.836,00 33.720,92 67.900,36 31.862,43 30.772,29 15.09.2018 07:45 34.628,00 34.507,80 68.335,35 33.413,65 32.259,27 15.09.2018 08:00 34.372,80 34.254,26 68.110,59 34.411,09 33.185,01 15.09.2018 08:15 35.552,00 35.425,68 69.156,58 35.536,40 34.296,03 15.09.2018 08:30 35.604,80 35.478,12 68.095,70 36.653,69 35.311,02 15.09.2018 08:45 34.733,60 34.612,71 66.258,10 36.891,06 35.484,35 15.09.2018 09:00 35.745,60 35.617,97 65.560,39 37.390,84 35.895,68 15.09.2018 09:15 32.709,60 32.601,60 61.333,40 37.610,10 36.059,16 15.09.2018 09:30 30.289,60 30.196,00 57.301,55 38.018,40 36.504,28 15.09.2018 09:45 29.568,00 29.478,48 57.114,67 37.865,66 36.344,40 15.09.2018 10:00 30.544,80 30.449,73 58.773,45 38.171,44 36.756,69 15.09.2018 10:15 32.912,00 32.802,75 63.936,40 38.455,94 37.080,22 15.09.2018 10:30 30.958,40 30.860,93 61.568,30 38.160,64 36.723,74 15.09.2018 10:45 32.005,60 31.901,90 62.489,71 37.801,93 36.341,29 15.09.2018 11:00 31.539,20 31.438,30 58.793,22 37.102,74 35.577,70 15.09.2018 11:15 32.744,80 32.636,58 57.757,22 36.378,71 34.887,05 15.09.2018 11:30 31.565,60 31.464,55 52.448,51 34.697,76 33.363,54 15.09.2018 11:45 31.284,00 31.184,62 49.119,05 33.768,41 32.438,28 15.09.2018 12:00 29.788,00 29.697,25 48.877,40 33.977,47 32.584,47 15.09.2018 12:15 30.219,20 30.126,00 46.546,33 34.243,63 32.770,77 15.09.2018 12:30 30.483,20 30.388,49 48.151,73 34.279,92 32.923,14 15.09.2018 12:45 28.195,20 28.113,17 48.743,03 34.840,93 33.380,63 15.09.2018 13:00 29.365,60 29.277,21 49.739,84 34.492,53 33.017,23 15.09.2018 13:15 28.468,00 28.384,51 50.976,67 34.958,40 33.481,51 15.09.2018 13:30 28.635,20 28.550,81 55.662,98 36.114,95 34.610,43 15.09.2018 13:45 30.782,40 30.685,96 57.552,51 36.237,95 34.827,31 15.09.2018 14:00 32.093,60 31.989,37 57.054,08 35.928,15 34.579,36 15.09.2018 14:15 32.419,20 32.312,99 53.470,64 34.684,56 33.341,69 15.09.2018 14:30 32.322,40 32.216,78 52.185,06 34.692,19 33.176,53 15.09.2018 14:45 30.940,80 30.843,43 53.741,26 35.986,38 34.258,57 15.09.2018 15:00 31.636,00 31.534,53 57.650,93 36.338,47 34.618,44 15.09.2018 15:15 32.516,00 32.409,19 60.858,60 35.976,55 34.246,92 15.09.2018 15:30 34.856,80 34.735,10 64.190,73 37.004,29 35.049,17 15.09.2018 15:45 35.323,20 35.198,41 65.811,37 38.346,73 36.392,75 15.09.2018 16:00 32.348,80 32.243,02 65.235,38 40.055,46 38.066,44 15.09.2018 16:15 34.126,40 34.009,46 67.763,55 40.527,40 38.589,14 15.09.2018 16:30 36.546,40 36.413,31 66.757,84 40.371,51 38.440,20 15.09.2018 16:45 35.965,60 35.836,48 66.964,67 39.768,63 37.845,83 15.09.2018 17:00 35.499,20 35.373,23 66.144,40 39.322,82 37.448,85 15.09.2018 17:15 35.164,80 35.041,06 65.355,01 38.682,97 37.068,22 15.09.2018 17:30 36.088,80 35.958,85 68.001,31 39.616,50 37.918,67 15.09.2018 17:45 36.616,80 36.483,22 70.975,51 42.255,34 40.684,44 15.09.2018 18:00 38.200,80 38.056,03 72.332,06 43.603,78 42.016,61 15.09.2018 18:15 36.731,20 36.596,83 71.131,01 43.567,51 42.020,20 15.09.2018 18:30 37.980,80 37.837,61 73.532,19 44.186,49 42.653,88 15.09.2018 18:45 35.745,60 35.617,97 72.006,73 44.435,71 42.917,68 15.09.2018 19:00 32.348,80 32.243,02 69.785,03 45.122,19 43.551,14 15.09.2018 19:15 32.260,80 32.155,56 71.438,45 45.503,76 43.905,49 15.09.2018 19:30 31.512,80 31.412,06 69.166,99 45.761,95 44.171,01 15.09.2018 19:45 32.331,20 32.225,53 70.753,13 47.118,44 45.391,66 15.09.2018 20:00 32.357,60 32.251,77 71.192,99 48.381,91 46.601,55 15.09.2018 20:15 31.864,80 31.761,95 71.421,07 48.490,99 46.763,37 15.09.2018 20:30 31.688,80 31.587,01 71.089,39 47.149,88 45.565,17 15.09.2018 20:45 29.374,40 29.285,96 68.404,04 45.420,68 43.992,77 15.09.2018 21:00 28.784,80 28.699,60 67.157,16 44.274,38 42.895,27 15.09.2018 21:15 27.491,20 27.412,87 65.865,31 42.461,98 41.142,17 15.09.2018 21:30 26.840,00 26.765,01 64.392,51 41.426,02 40.218,91 15.09.2018 21:45 26.118,40 26.047,02 62.081,32 40.076,29 38.943,42 15.09.2018 22:00 26.171,20 26.099,56 62.283,18 39.208,04 38.126,31 15.09.2018 22:15 26.285,60 26.213,39 61.894,98 39.064,36 37.793,92 15.09.2018 22:30 24.877,60 24.812,20 59.451,57 37.848,88 36.548,29 15.09.2018 22:45 30.236,80 30.143,50 64.439,14 36.279,40 35.032,28 15.09.2018 23:00 29.647,20 29.557,24 63.596,60 34.857,25 33.655,27 15.09.2018 23:15 28.283,20 28.200,70 62.217,68 33.621,32 32.448,66 15.09.2018 23:30 28.776,00 28.690,84 60.815,02 32.335,55 31.224,21 15.09.2018 23:45 27.033,60 26.957,63 58.738,21 31.062,16 29.902,75 15.09.2018 00:00 27.931,20 27.850,57 58.228,99 29.903,73 28.773,59 16.09.2018 00:15 26.285,60 26.213,39 56.220,67 28.549,90 27.484,40 16.09.2018 00:30 26.004,00 25.933,19 56.391,79 27.715,26 26.658,03 16.09.2018 00:45 25.652,00 25.582,90 55.851,64 26.936,18 25.916,43 16.09.2018 01:00 25.467,20 25.398,99 55.226,03 26.152,21 25.181,65 16.09.2018 01:15 25.124,00 25.057,43 53.846,27 25.690,43 24.728,60 16.09.2018 01:30 25.018,40 24.952,33 52.846,50 25.323,92 24.383,14 16.09.2018 01:45 25.062,40 24.996,13 52.424,41 24.721,85 23.791,33 16.09.2018 02:00 24.455,20 24.391,77 51.696,16 24.245,12 23.329,53 16.09.2018 02:15 25.520,00 25.451,54 52.067,64 23.811,57 22.911,66 16.09.2018 02:30 25.071,20 25.004,89 51.556,01 23.795,60 22.872,54 16.09.2018 02:45 23.821,60 23.761,06 50.253,11 23.305,00 22.362,55 16.09.2018 03:00 24.824,80 24.759,65 49.844,46 23.167,84 22.235,96 16.09.2018 03:15 24.657,60 24.593,23 49.708,73 23.021,30 22.110,59 16.09.2018 03:30 24.912,80 24.847,23 49.786,52 22.854,77 21.860,60 16.09.2018 03:45 25.124,00 25.057,43 50.087,39 22.473,00 21.474,19 16.09.2018 04:00 24.684,00 24.619,50 49.379,29 22.592,09 21.641,80 16.09.2018 04:15 23.592,80 23.533,28 48.260,89 22.526,71 21.611,40 16.09.2018 04:30 22.871,20 22.814,85 47.157,32 22.870,99 21.810,43 16.09.2018 04:45 22.316,80 22.262,81 45.808,75 23.159,98 22.032,73 16.09.2018 05:00 22.985,60 22.928,75 45.745,60 23.001,35 22.019,96 16.09.2018 05:15 22.783,20 22.727,23 43.914,00 23.240,41 22.483,09 16.09.2018 05:30 23.020,80 22.963,80 45.948,77 23.443,87 22.693,29 16.09.2018 05:45 22.660,00 22.604,55 46.273,43 24.252,03 23.448,16 16.09.2018 06:00 23.196,80 23.139,03 46.923,31 24.650,17 23.821,50 16.09.2018 06:15 22.528,00 22.473,12 47.206,01 25.006,85 24.090,67 16.09.2018 06:30 23.240,80 23.182,84 47.917,50 25.539,28 24.601,91 16.09.2018 06:45 24.129,60 24.067,66 48.729,56 25.566,25 24.577,56 16.09.2018 07:00 24.516,80 24.453,08 49.126,18 25.799,31 24.705,47 16.09.2018 07:15 24.965,60 24.899,78 49.851,68 27.246,50 26.114,18 16.09.2018 07:30 26.294,40 26.222,15 51.466,72 28.090,51 26.941,32 16.09.2018 07:45 27.077,60 27.001,40 52.087,18 29.557,47 28.471,74 16.09.2018 08:00 27.086,40 27.010,16 51.981,93 30.560,41 29.562,53 16.09.2018 08:15 27.913,60 27.833,06 51.738,91 31.474,33 30.386,34 16.09.2018 08:30 27.764,00 27.684,25 51.051,31 32.388,31 31.404,27 16.09.2018 08:45 26.840,00 26.765,01 48.601,22 32.820,72 31.818,24 16.09.2018 09:00 25.696,00 25.626,69 46.345,09 32.406,43 31.488,78 16.09.2018 09:15 26.866,40 26.791,28 46.207,67 32.762,41 31.806,52 16.09.2018 09:30 26.285,60 26.213,39 45.014,50 33.138,39 32.178,20 16.09.2018 09:45 26.004,00 25.933,19 43.862,14 32.504,11 31.635,67 16.09.2018 10:00 26.259,20 26.187,13 42.514,42 32.225,76 31.304,40 16.09.2018 10:15 25.546,40 25.477,81 40.713,29 31.858,38 30.909,16 16.09.2018 10:30 26.039,20 25.968,21 40.854,58 31.918,37 30.876,92 16.09.2018 10:45 25.256,00 25.188,81 39.257,59 31.637,02 30.650,68 16.09.2018 11:00 24.411,20 24.347,97 35.754,55 30.916,41 29.951,67 16.09.2018 11:15 23.768,80 23.708,49 34.770,65 31.220,69 30.309,57 16.09.2018 11:30 24.173,60 24.111,46 34.800,94 31.757,15 30.820,81 16.09.2018 11:45 23.592,80 23.533,28 33.819,42 32.262,91 31.394,31 16.09.2018 12:00 23.944,80 23.883,70 33.336,14 31.603,08 30.812,18 16.09.2018 12:15 23.716,00 23.655,93 32.792,08 30.629,88 29.896,05 16.09.2018 12:30 22.712,80 22.657,13 30.843,75 29.541,65 28.817,72 16.09.2018 12:45 22.836,00 22.779,80 29.785,61 27.957,59 27.227,20 16.09.2018 13:00 23.135,20 23.077,70 30.394,22 26.878,07 26.227,13 16.09.2018 13:15 20.979,20 20.930,68 27.620,40 25.052,35 24.422,83 16.09.2018 13:30 20.213,60 20.168,06 27.267,75 24.168,98 23.582,31 16.09.2018 13:45 20.442,40 20.395,98 27.967,14 23.395,09 22.836,83 16.09.2018 14:00 20.222,40 20.176,83 30.197,09 24.030,03 23.358,12 16.09.2018 14:15 20.398,40 20.352,15 28.558,78 22.563,60 21.848,93 16.09.2018 14:30 20.460,00 20.413,51 27.571,92 21.838,41 21.206,79 16.09.2018 14:45 20.812,00 20.764,14 28.019,63 21.737,94 21.117,60 16.09.2018 15:00 21.665,60 21.614,32 31.490,08 22.860,13 22.112,76 16.09.2018 15:15 22.281,60 22.227,76 32.407,91 23.582,71 22.564,54 16.09.2018 15:30 21.604,00 21.552,97 32.346,40 23.655,70 22.639,72 16.09.2018 15:45 23.179,20 23.121,51 36.395,81 25.469,17 24.305,75 16.09.2018 16:00 24.332,00 24.269,13 40.556,43 26.445,35 25.182,39 16.09.2018 16:15 25.256,00 25.188,81 43.610,04 27.528,48 26.283,64 16.09.2018 16:30 25.625,60 25.556,63 43.567,82 28.326,86 27.117,39 16.09.2018 16:45 27.605,60 27.526,68 46.073,92 28.897,71 27.738,42 16.09.2018 17:00 27.632,00 27.552,94 47.515,92 29.564,96 28.402,30 16.09.2018 17:15 29.330,40 29.242,20 52.549,90 32.307,95 31.034,49 16.09.2018 17:30 30.527,20 30.432,24 55.796,46 34.436,20 33.111,24 16.09.2018 17:45 32.032,00 31.928,15 58.821,33 36.593,62 35.193,25 16.09.2018 18:00 30.201,60 30.108,50 57.341,24 38.440,54 37.005,96 16.09.2018 18:15 30.465,60 30.370,99 58.890,26 39.659,11 38.211,57 16.09.2018 18:30 29.832,00 29.741,00 59.745,66 41.114,41 39.558,89 16.09.2018 18:45 29.286,40 29.198,45 60.449,13 42.332,68 40.790,42 16.09.2018 19:00 29.876,00 29.784,75 62.242,02 43.280,95 41.682,27 16.09.2018 19:15 29.330,40 29.242,20 62.270,64 43.684,31 42.070,30 16.09.2018 19:30 28.644,00 28.559,56 61.473,79 43.797,95 42.276,48 16.09.2018 19:45 29.858,40 29.767,25 63.318,93 44.976,76 43.520,60 16.09.2018 20:00 30.580,00 30.484,73 64.818,59 46.423,39 44.967,18 16.09.2018 20:15 30.518,40 30.423,49 65.615,10 47.223,72 45.474,03 16.09.2018 20:30 29.585,60 29.495,98 64.847,77 45.853,60 44.109,30 16.09.2018 20:45 29.532,80 29.443,48 63.812,44 44.388,79 42.684,33 16.09.2018 21:00 28.371,20 28.288,23 61.740,91 43.149,48 41.484,49 16.09.2018 21:15 27.544,00 27.465,40 60.392,42 41.632,63 40.038,51 16.09.2018 21:30 27.473,60 27.395,36 58.426,28 40.119,09 38.661,14 16.09.2018 21:45 26.690,40 26.616,17 55.528,06 38.699,24 37.281,14 16.09.2018 22:00 24.428,80 24.365,49 52.291,74 38.139,97 36.705,81 16.09.2018 22:15 26.153,60 26.082,05 53.830,13 37.166,57 35.819,00 16.09.2018 22:30 25.405,60 25.337,69 53.603,99 35.310,97 34.029,96 16.09.2018 22:45 28.036,80 27.955,61 56.312,52 33.709,34 32.470,88 16.09.2018 23:00 28.960,80 28.874,64 56.457,44 32.281,73 31.072,20 16.09.2018 23:15 29.198,40 29.110,93 55.888,04 30.387,96 29.238,04 16.09.2018 23:30 28.564,80 28.480,79 54.135,57 29.033,21 27.907,63 16.09.2018 23:45 30.518,40 30.423,49 56.094,79 27.761,59 26.583,67 16.09.2018 00:00 29.867,20 29.776,00 54.903,07 26.629,30 25.464,08 17.09.2018 00:15 30.632,80 30.537,23 56.094,09 25.389,21 24.265,79 17.09.2018 00:30 31.319,20 31.219,61 56.414,75 24.785,05 23.683,42 17.09.2018 00:45 30.940,80 30.843,43 55.654,09 24.194,29 23.108,01 17.09.2018 01:00 28.732,00 28.647,08 53.329,21 23.663,18 22.602,22 17.09.2018 01:15 29.233,60 29.145,94 53.978,58 23.348,28 22.373,79 17.09.2018 01:30 28.837,60 28.752,11 53.845,46 22.958,85 22.015,61 17.09.2018 01:45 30.184,00 30.091,00 55.187,16 22.562,23 21.623,85 17.09.2018 02:00 30.659,20 30.563,47 55.921,50 22.394,29 21.460,95 17.09.2018 02:15 30.553,60 30.458,48 55.414,69 22.319,70 21.416,01 17.09.2018 02:30 31.064,00 30.965,91 55.401,63 22.116,62 21.194,68 17.09.2018 02:45 30.940,80 30.843,43 54.202,80 22.107,59 21.189,37 17.09.2018 03:00 30.219,20 30.126,00 53.909,08 21.790,19 20.892,64 17.09.2018 03:15 30.826,40 30.729,70 54.489,66 21.971,97 21.048,75 17.09.2018 03:30 30.518,40 30.423,49 53.948,01 21.508,39 20.936,36 17.09.2018 03:45 30.949,60 30.852,18 54.703,34 21.480,99 20.893,64 17.09.2018 04:00 31.724,00 31.622,00 55.899,39 21.481,12 20.915,88 17.09.2018 04:15 30.175,20 30.082,25 55.006,94 21.926,02 21.353,20 17.09.2018 04:30 28.485,60 28.402,01 53.153,67 22.265,56 21.711,26 17.09.2018 04:45 31.152,00 31.053,40 56.519,67 23.200,22 22.666,14 17.09.2018 05:00 34.478,40 34.359,18 60.040,56 24.164,17 23.622,71 17.09.2018 05:15 32.586,40 32.479,16 59.529,31 25.641,82 25.058,27 17.09.2018 05:30 31.988,00 31.884,41 59.751,64 26.725,99 25.976,98 17.09.2018 05:45 34.161,60 34.044,43 64.143,29 29.023,60 27.867,83 17.09.2018 06:00 36.784,00 36.649,26 69.836,21 31.847,88 30.394,36 17.09.2018 06:15 39.846,40 39.689,50 75.909,55 34.428,89 32.729,01 17.09.2018 06:30 42.759,20 42.579,57 82.471,68 37.011,80 34.899,21 17.09.2018 06:45 45.179,20 44.979,47 86.822,10 37.416,25 35.457,00 17.09.2018 07:00 45.056,00 44.857,32 89.071,82 37.716,31 35.755,30 17.09.2018 07:15 46.428,80 46.218,26 92.149,78 39.677,00 37.362,15 17.09.2018 07:30 46.860,00 46.645,66 92.420,27 40.206,54 37.950,02 17.09.2018 07:45 46.719,20 46.506,11 91.886,87 40.609,31 38.293,27 17.09.2018 08:00 46.235,20 46.026,36 91.071,46 40.783,06 38.325,79 17.09.2018 08:15 45.056,00 44.857,32 90.148,93 41.154,57 38.652,50 17.09.2018 08:30 40.964,00 40.798,57 86.158,51 41.463,97 38.984,66 17.09.2018 08:45 40.946,40 40.781,10 87.283,04 41.569,46 39.272,13 17.09.2018 09:00 42.785,60 42.605,76 89.076,87 41.697,52 39.273,33 17.09.2018 09:15 42.196,00 42.020,89 85.078,88 40.458,25 38.132,66 17.09.2018 09:30 41.342,40 41.174,03 82.865,49 39.367,32 36.985,40 17.09.2018 09:45 41.008,00 40.842,23 84.717,34 39.878,32 37.471,37 17.09.2018 10:00 41.720,80 41.549,46 84.089,79 39.442,02 37.155,26 17.09.2018 10:15 40.084,00 39.925,30 81.668,80 37.877,23 35.808,06 17.09.2018 10:30 40.207,20 40.047,57 80.363,54 37.037,44 35.033,98 17.09.2018 10:45 40.207,20 40.047,57 78.553,62 35.675,94 33.643,00 17.09.2018 11:00 38.702,40 38.553,98 75.494,63 34.421,27 32.248,56 17.09.2018 11:15 40.488,80 40.327,02 77.736,18 35.175,42 33.007,06 17.09.2018 11:30 41.553,60 41.383,57 80.428,89 35.631,07 33.542,79 17.09.2018 11:45 41.808,80 41.636,76 77.437,88 34.776,44 32.604,98 17.09.2018 12:00 42.196,00 42.020,89 77.084,00 34.125,26 31.989,09 17.09.2018 12:15 41.932,00 41.758,99 75.126,28 33.755,41 31.760,97 17.09.2018 12:30 43.419,20 43.234,20 77.491,23 34.241,71 32.151,96 17.09.2018 12:45 44.431,20 44.237,80 77.316,59 33.567,24 31.531,30 17.09.2018 13:00 43.348,80 43.164,38 76.286,32 32.729,33 30.656,52 17.09.2018 13:15 44.712,80 44.517,03 79.715,73 32.482,66 30.366,55 17.09.2018 13:30 42.574,40 42.396,26 78.600,11 32.885,28 30.625,34 17.09.2018 13:45 43.709,60 43.522,21 79.597,60 32.482,05 30.179,51 17.09.2018 14:00 43.058,40 42.876,35 76.122,17 31.380,59 29.296,05 17.09.2018 14:15 43.208,00 43.024,73 76.601,90 31.473,04 29.392,01 17.09.2018 14:30 43.656,80 43.469,85 79.564,37 32.047,30 29.925,51 17.09.2018 14:45 44.017,60 43.827,66 79.492,07 32.433,51 30.316,86 17.09.2018 15:00 42.715,20 42.535,93 78.661,12 32.407,42 30.482,97 17.09.2018 15:15 43.894,40 43.705,48 80.160,35 33.284,59 31.332,45 17.09.2018 15:30 45.214,40 45.014,37 82.145,58 33.538,88 31.523,11 17.09.2018 15:45 45.777,60 45.572,73 82.596,36 34.064,17 31.900,51 17.09.2018 16:00 45.381,60 45.180,14 81.906,63 33.883,34 31.805,24 17.09.2018 16:15 44.308,00 44.115,64 80.927,42 34.094,54 31.794,70 17.09.2018 16:30 45.663,20 45.459,32 83.101,35 33.868,35 31.666,84 17.09.2018 16:45 45.320,00 45.119,07 83.741,20 34.527,68 32.298,15 17.09.2018 17:00 44.976,80 44.778,80 84.910,49 35.216,20 33.075,96 17.09.2018 17:15 46.138,40 45.930,40 87.041,99 36.413,25 34.225,76 17.09.2018 17:30 47.916,00 47.692,21 90.495,30 37.851,55 35.668,49 17.09.2018 17:45 48.294,40 48.067,17 92.530,80 39.417,63 37.179,73 17.09.2018 18:00 48.514,40 48.285,16 95.294,86 41.396,04 39.085,25 17.09.2018 18:15 49.922,40 49.680,07 96.850,77 42.210,42 39.919,75 17.09.2018 18:30 50.943,20 50.691,15 98.235,31 43.324,04 41.043,55 17.09.2018 18:45 50.186,40 49.941,58 97.038,48 44.245,39 41.962,64 17.09.2018 19:00 51.242,40 50.987,46 98.955,93 44.976,80 42.709,71 17.09.2018 19:15 51.691,20 51.431,90 99.312,24 45.034,45 42.810,24 17.09.2018 19:30 50.036,80 49.793,39 98.240,48 45.915,09 43.810,08 17.09.2018 19:45 49.288,80 49.052,41 97.323,30 46.681,92 44.705,66 17.09.2018 20:00 49.491,20 49.252,92 96.654,58 48.295,07 46.280,91 17.09.2018 20:15 50.124,80 49.880,56 97.435,91 48.867,97 46.814,67 17.09.2018 20:30 48.716,80 48.485,70 96.251,61 47.862,82 45.746,40 17.09.2018 20:45 47.476,00 47.256,18 95.272,42 46.260,98 44.184,72 17.09.2018 21:00 46.103,20 45.895,51 93.030,17 44.640,00 42.663,01 17.09.2018 21:15 44.413,60 44.220,35 90.695,29 43.120,68 41.200,98 17.09.2018 21:30 43.190,40 43.007,27 87.934,31 41.563,86 39.804,15 17.09.2018 21:45 42.328,00 42.151,84 84.706,00 39.739,71 38.408,41 17.09.2018 22:00 40.136,80 39.977,70 80.514,00 38.625,91 37.122,26 17.09.2018 22:15 40.013,60 39.855,44 79.116,84 37.418,77 35.927,29 17.09.2018 22:30 39.661,60 39.506,08 77.538,10 35.481,06 34.052,23 17.09.2018 22:45 43.155,20 42.972,36 78.489,26 33.541,50 32.192,54 17.09.2018 23:00 41.940,80 41.767,72 75.297,51 31.789,74 30.548,73 17.09.2018 23:15 39.591,20 39.436,21 72.914,02 30.130,27 28.871,33 17.09.2018 23:30 38.350,40 38.204,55 70.797,72 28.759,16 27.764,06 17.09.2018 23:45 37.391,20 37.252,21 69.998,36 27.438,54 26.587,46 17.09.2018 00:00 36.942,40 36.806,56 68.520,33 26.418,19 25.654,42 18.09.2018 00:15 35.270,40 35.145,96 64.651,94 25.330,83 24.601,37 18.09.2018 00:30 35.024,00 34.901,20 63.421,08 24.459,39 23.806,16 18.09.2018 00:45 32.216,80 32.111,82 59.393,04 23.786,88 23.132,98 18.09.2018 01:00 31.372,00 31.272,10 57.336,23 23.254,54 22.553,33 18.09.2018 01:15 31.873,60 31.770,70 57.506,66 22.940,35 22.147,39 18.09.2018 01:30 32.612,80 32.505,40 57.233,12 23.083,93 22.058,64 18.09.2018 01:45 32.049,60 31.945,64 56.035,32 22.913,88 21.728,60 18.09.2018 02:00 31.996,80 31.893,16 54.896,51 22.838,42 21.549,04 18.09.2018 02:15 31.750,40 31.648,24 54.234,67 22.596,67 21.320,18 18.09.2018 02:30 31.504,00 31.403,31 54.875,37 22.368,54 21.089,77 18.09.2018 02:45 31.618,40 31.517,03 57.492,52 22.061,06 20.792,59 18.09.2018 03:00 31.600,80 31.499,54 58.023,54 22.057,58 20.861,69 18.09.2018 03:15 32.560,00 32.452,92 59.434,92 22.024,58 20.836,89 18.09.2018 03:30 33.633,60 33.519,81 61.376,71 21.998,71 20.821,63 18.09.2018 03:45 32.516,00 32.409,19 60.254,85 21.649,81 20.899,36 18.09.2018 04:00 32.621,60 32.514,14 60.832,01 21.566,37 21.013,72 18.09.2018 04:15 33.431,20 33.318,69 61.800,35 21.760,41 21.394,79 18.09.2018 04:30 35.200,00 35.076,03 64.194,94 21.992,57 21.683,01 18.09.2018 04:45 36.388,00 36.256,00 65.406,91 22.818,82 22.317,64 18.09.2018 05:00 36.546,40 36.413,31 67.117,09 24.010,42 23.202,99 18.09.2018 05:15 38.174,40 38.029,82 70.205,01 26.177,79 24.917,90 18.09.2018 05:30 37.338,40 37.199,78 70.308,60 27.500,21 26.049,06 18.09.2018 05:45 39.969,60 39.811,77 74.380,49 29.698,77 28.039,67 18.09.2018 06:00 40.823,20 40.658,86 77.635,25 31.943,86 30.177,79 18.09.2018 06:15 42.706,40 42.527,20 81.979,49 34.623,75 32.872,98 18.09.2018 06:30 44.378,40 44.185,45 85.904,42 36.895,39 35.121,91 18.09.2018 06:45 45.786,40 45.581,46 89.173,25 38.034,50 36.261,92 18.09.2018 07:00 46.648,80 46.436,33 91.140,83 38.371,54 36.741,99 18.09.2018 07:15 48.901,60 48.668,80 94.513,05 39.739,00 37.997,10 18.09.2018 07:30 46.472,80 46.261,88 91.728,75 40.630,41 38.819,35 18.09.2018 07:45 44.545,60 44.351,24 90.131,77 41.217,70 39.366,00 18.09.2018 08:00 42.380,80 42.204,22 87.922,15 41.763,20 39.761,88 18.09.2018 08:15 44.492,80 44.298,89 90.127,51 42.278,37 40.172,58 18.09.2018 08:30 43.806,40 43.618,21 88.225,07 41.628,94 39.642,05 18.09.2018 08:45 44.545,60 44.351,24 88.151,78 40.885,74 39.052,34 18.09.2018 09:00 44.880,00 44.682,82 86.267,47 40.209,03 38.125,92 18.09.2018 09:15 46.129,60 45.921,68 86.161,86 39.139,03 36.898,60 18.09.2018 09:30 44.167,20 43.976,01 81.647,70 38.565,45 36.315,70 18.09.2018 09:45 41.861,60 41.689,15 78.859,57 37.738,42 35.599,16 18.09.2018 10:00 42.970,40 42.789,06 79.360,51 36.752,38 34.764,90 18.09.2018 10:15 42.248,80 42.073,27 78.188,36 36.198,64 34.115,99 18.09.2018 10:30 41.940,80 41.767,72 77.870,28 35.308,79 33.164,57 18.09.2018 10:45 44.519,20 44.325,07 79.491,15 34.482,59 32.336,68 18.09.2018 11:00 47.088,80 46.872,43 81.573,21 33.802,13 31.726,90 18.09.2018 11:15 46.455,20 46.244,43 79.991,03 33.979,53 31.683,15 18.09.2018 11:30 45.249,60 45.049,27 78.159,90 34.207,60 31.715,36 18.09.2018 11:45 44.897,60 44.700,27 77.522,93 34.242,47 31.715,45 18.09.2018 12:00 45.804,00 45.598,91 77.823,91 34.118,40 31.576,01 18.09.2018 12:15 43.313,60 43.129,47 74.043,16 33.240,62 30.858,03 18.09.2018 12:30 43.991,20 43.801,48 74.084,95 33.162,66 30.848,11 18.09.2018 12:45 42.759,20 42.579,57 71.450,31 32.569,28 30.227,52 18.09.2018 13:00 40.726,40 40.562,80 67.457,48 31.812,69 29.471,73 18.09.2018 13:15 41.474,40 41.304,99 67.143,46 30.745,87 28.462,41 18.09.2018 13:30 39.124,80 38.973,28 65.028,91 29.925,79 27.556,65 18.09.2018 13:45 38.623,20 38.475,36 64.421,74 29.968,40 27.572,52 18.09.2018 14:00 38.482,40 38.335,59 63.733,98 29.611,71 27.360,07 18.09.2018 14:15 37.690,40 37.549,29 62.198,26 29.911,78 27.633,47 18.09.2018 14:30 38.913,60 38.763,64 62.488,28 29.548,86 27.211,73 18.09.2018 14:45 40.752,80 40.589,00 63.677,97 29.580,17 27.327,61 18.09.2018 15:00 39.608,80 39.453,68 65.414,84 29.578,14 27.497,95 18.09.2018 15:15 39.151,20 38.999,48 65.799,20 29.833,30 27.784,20 18.09.2018 15:30 39.723,20 39.567,22 67.566,95 30.067,93 28.017,80 18.09.2018 15:45 39.696,80 39.541,02 67.961,69 30.648,35 28.572,10 18.09.2018 16:00 40.656,00 40.492,94 67.580,76 31.155,84 29.049,33 18.09.2018 16:15 41.272,00 41.104,18 66.147,62 31.784,86 29.725,31 18.09.2018 16:30 40.832,00 40.667,59 68.868,38 32.219,51 30.161,41 18.09.2018 16:45 40.629,60 40.466,74 71.446,18 33.520,90 31.410,55 18.09.2018 17:00 40.964,00 40.798,57 72.317,43 34.459,56 32.368,03 18.09.2018 17:15 42.134,40 41.959,78 76.039,91 36.018,65 33.886,37 18.09.2018 17:30 43.656,80 43.469,85 78.196,27 37.838,10 35.616,97 18.09.2018 17:45 44.105,60 43.914,93 83.739,16 39.771,96 37.489,49 18.09.2018 18:00 46.622,40 46.410,16 87.143,45 41.222,75 38.909,44 18.09.2018 18:15 47.933,60 47.709,65 88.960,75 41.732,25 39.602,14 18.09.2018 18:30 48.708,00 48.476,98 91.107,74 42.847,91 40.738,48 18.09.2018 18:45 50.239,20 49.993,87 93.934,31 43.986,77 41.747,34 18.09.2018 19:00 51.251,20 50.996,17 95.204,65 44.932,93 42.646,72 18.09.2018 19:15 51.356,80 51.100,75 94.279,97 44.952,64 42.775,41 18.09.2018 19:30 48.250,40 48.023,57 92.729,46 45.439,21 43.351,35 18.09.2018 19:45 49.077,60 48.843,17 92.217,80 46.380,32 44.257,65 18.09.2018 20:00 50.036,80 49.793,39 92.289,31 48.774,54 46.624,86 18.09.2018 20:15 49.394,40 49.157,02 92.053,55 49.069,72 46.755,08 18.09.2018 20:30 48.320,80 48.093,33 90.488,44 47.981,87 45.736,76 18.09.2018 20:45 47.828,00 47.605,01 88.699,66 46.510,97 44.350,71 18.09.2018 21:00 47.264,80 47.046,87 87.209,82 45.077,08 43.035,92 18.09.2018 21:15 45.267,20 45.066,72 85.571,34 43.331,44 41.355,18 18.09.2018 21:30 43.612,80 43.426,21 82.251,19 41.848,47 39.938,62 18.09.2018 21:45 42.319,20 42.143,11 79.952,12 40.430,20 38.726,36 18.09.2018 22:00 41.808,80 41.636,76 79.025,70 39.007,12 37.392,90 18.09.2018 22:15 41.720,80 41.549,46 80.022,01 37.701,13 36.167,21 18.09.2018 22:30 42.160,80 41.985,97 80.006,63 35.868,67 34.401,87 18.09.2018 22:45 43.894,40 43.705,48 80.989,29 34.294,50 32.834,56 18.09.2018 23:00 43.331,20 43.146,92 79.364,46 32.566,96 31.088,51 18.09.2018 23:15 40.858,40 40.693,78 76.438,75 30.726,71 29.372,76 18.09.2018 23:30 40.163,20 40.003,90 76.859,01 29.548,22 28.228,75 18.09.2018 23:45 38.896,00 38.746,17 75.374,76 28.379,55 27.061,70 18.09.2018 00:00 38.649,60 38.501,57 73.862,20 27.206,05 25.935,73 19.09.2018 00:15 38.104,00 37.959,92 72.175,49 26.030,54 24.799,52 19.09.2018 00:30 37.972,00 37.828,87 71.621,87 25.147,48 24.021,04 19.09.2018 00:45 36.704,80 36.570,61 69.392,50 24.317,82 23.196,60 19.09.2018 01:00 37.505,60 37.365,80 69.790,28 23.858,26 22.754,01 19.09.2018 01:15 36.458,40 36.325,91 67.354,77 23.639,26 22.552,65 19.09.2018 01:30 35.974,40 35.845,22 65.644,89 23.323,98 22.071,65 19.09.2018 01:45 34.196,80 34.079,40 61.698,55 23.261,53 21.927,79 19.09.2018 02:00 34.628,00 34.507,80 62.586,43 22.891,33 21.570,42 19.09.2018 02:15 34.056,00 33.939,51 62.509,37 22.759,59 21.452,43 19.09.2018 02:30 34.152,80 34.035,69 62.342,32 22.617,70 21.304,56 19.09.2018 02:45 34.364,00 34.245,52 65.983,92 22.405,56 21.072,47 19.09.2018 03:00 34.707,20 34.586,48 66.663,84 22.309,80 20.925,49 19.09.2018 03:15 35.041,60 34.918,68 67.925,83 22.440,91 21.065,73 19.09.2018 03:30 34.636,80 34.516,54 67.781,17 22.537,64 21.155,37 19.09.2018 03:45 35.393,60 35.268,34 68.194,96 22.307,70 21.138,24 19.09.2018 04:00 36.203,20 36.072,46 68.236,80 22.341,68 21.283,01 19.09.2018 04:15 36.520,00 36.387,09 69.220,13 22.329,72 21.529,02 19.09.2018 04:30 40.251,20 40.091,24 74.079,59 22.332,65 21.642,83 19.09.2018 04:45 41.386,40 41.217,68 75.270,42 23.138,02 22.411,24 19.09.2018 05:00 42.460,00 42.282,78 77.208,79 23.954,65 23.186,22 19.09.2018 05:15 40.251,20 40.091,24 76.244,45 25.586,61 24.792,85 19.09.2018 05:30 41.272,00 41.104,18 77.968,12 26.596,33 25.803,37 19.09.2018 05:45 42.671,20 42.492,28 80.995,09 28.622,84 27.674,30 19.09.2018 06:00 44.360,80 44.167,99 84.965,96 31.073,25 29.955,22 19.09.2018 06:15 49.658,40 49.418,55 91.850,36 34.034,09 32.551,48 19.09.2018 06:30 49.904,80 49.662,64 94.141,90 36.591,23 34.820,42 19.09.2018 06:45 50.978,40 50.726,01 97.472,95 37.831,26 35.993,76 19.09.2018 07:00 49.711,20 49.470,86 97.560,14 38.700,12 36.446,68 19.09.2018 07:15 50.916,80 50.665,00 100.378,12 39.996,65 37.637,96 19.09.2018 07:30 52.685,60 52.416,49 101.629,20 40.547,25 38.064,40 19.09.2018 07:45 52.984,80 52.712,71 101.747,02 40.717,10 38.280,30 19.09.2018 08:00 53.257,60 52.982,77 102.903,60 41.442,96 38.946,21 19.09.2018 08:15 52.685,60 52.416,49 103.176,43 41.908,65 39.438,71 19.09.2018 08:30 51.066,40 50.813,16 100.682,17 42.022,83 39.612,33 19.09.2018 08:45 49.517,60 49.279,07 97.582,85 41.257,75 39.196,51 19.09.2018 09:00 48.620,00 48.389,79 94.888,43 40.709,62 38.604,67 19.09.2018 09:15 48.787,20 48.555,45 94.235,18 40.233,78 38.002,41 19.09.2018 09:30 48.100,80 47.875,34 92.614,84 39.497,89 37.359,04 19.09.2018 09:45 47.748,80 47.526,52 91.225,98 39.323,98 37.242,26 19.09.2018 10:00 47.264,80 47.046,87 90.995,68 38.822,89 36.588,88 19.09.2018 10:15 45.557,60 45.354,63 87.963,34 38.320,45 35.988,58 19.09.2018 10:30 44.026,40 43.836,39 85.389,76 37.244,09 35.004,35 19.09.2018 10:45 44.457,60 44.263,98 84.175,05 36.332,89 34.158,00 19.09.2018 11:00 45.416,80 45.215,04 82.919,66 36.017,98 33.810,38 19.09.2018 11:15 43.595,20 43.408,75 80.079,32 36.069,26 33.720,62 19.09.2018 11:30 44.959,20 44.761,35 80.777,54 35.890,87 33.520,72 19.09.2018 11:45 46.411,20 46.200,82 80.667,26 35.662,65 33.185,66 19.09.2018 12:00 43.234,40 43.050,91 75.505,55 35.633,20 33.178,18 19.09.2018 12:15 41.879,20 41.706,61 70.975,88 35.238,91 32.839,20 19.09.2018 12:30 44.369,60 44.176,72 74.176,80 34.267,07 31.941,50 19.09.2018 12:45 45.249,60 45.049,27 73.186,39 33.469,93 31.156,84 19.09.2018 13:00 43.014,40 42.832,71 71.058,18 33.084,02 30.754,73 19.09.2018 13:15 42.169,60 41.994,70 70.565,84 31.694,93 29.473,22 19.09.2018 13:30 42.134,40 41.959,78 68.280,99 31.371,82 29.159,28 19.09.2018 13:45 40.251,20 40.091,24 67.577,26 30.749,94 28.539,65 19.09.2018 14:00 38.526,40 38.379,27 65.580,17 30.735,90 28.499,21 19.09.2018 14:15 36.819,20 36.684,22 65.889,60 30.911,26 28.684,45 19.09.2018 14:30 38.438,40 38.291,91 61.302,02 31.199,52 28.978,09 19.09.2018 14:45 36.546,40 36.413,31 60.555,67 30.948,56 28.803,60 19.09.2018 15:00 36.009,60 35.880,18 59.238,85 30.917,91 28.810,88 19.09.2018 15:15 35.851,20 35.722,86 58.835,65 31.132,94 29.000,15 19.09.2018 15:30 35.490,40 35.364,49 59.886,88 31.445,88 29.357,67 19.09.2018 15:45 35.596,00 35.469,38 64.516,67 31.669,77 29.621,04 19.09.2018 16:00 34.856,80 34.735,10 61.990,40 32.774,05 30.706,89 19.09.2018 16:15 37.435,20 37.295,90 63.044,94 33.384,36 31.394,18 19.09.2018 16:30 37.092,00 36.955,11 61.779,01 34.376,20 32.238,73 19.09.2018 16:45 37.215,20 37.077,45 63.391,94 35.780,61 33.504,78 19.09.2018 17:00 39.828,80 39.672,03 73.186,78 36.937,82 34.689,19 19.09.2018 17:15 40.990,40 40.824,76 75.734,16 38.189,68 35.950,94 19.09.2018 17:30 41.448,00 41.278,80 76.171,90 39.368,63 37.090,45 19.09.2018 17:45 42.099,20 41.924,86 76.233,27 41.468,70 39.094,12 19.09.2018 18:00 42.125,60 41.951,05 75.578,26 42.844,64 40.350,31 19.09.2018 18:15 44.686,40 44.490,86 80.839,30 43.544,94 40.974,55 19.09.2018 18:30 43.366,40 43.181,83 81.881,66 44.083,76 41.523,11 19.09.2018 18:45 45.654,40 45.450,60 82.464,99 44.883,92 42.404,68 19.09.2018 19:00 47.080,00 46.863,71 86.997,70 45.346,17 42.959,30 19.09.2018 19:15 49.297,60 49.061,13 90.278,96 44.910,39 42.828,22 19.09.2018 19:30 48.426,40 48.197,97 90.242,89 45.282,68 43.610,05 19.09.2018 19:45 48.840,00 48.607,77 90.427,30 46.804,12 45.052,75 19.09.2018 20:00 48.972,00 48.738,55 87.717,70 48.894,39 47.088,75 19.09.2018 20:15 48.188,80 47.962,54 85.663,25 48.976,69 46.974,02 19.09.2018 20:30 48.743,20 48.511,86 85.392,40 47.947,53 45.950,91 19.09.2018 20:45 48.540,80 48.311,32 84.133,11 46.347,86 44.450,69 19.09.2018 21:00 47.308,80 47.090,47 83.741,53 45.447,51 43.276,41 19.09.2018 21:15 45.980,00 45.773,38 81.631,80 43.868,28 41.606,39 19.09.2018 21:30 43.885,60 43.696,76 78.819,07 42.328,41 40.247,88 19.09.2018 21:45 41.421,60 41.252,61 77.495,78 40.526,07 38.545,68 19.09.2018 22:00 40.849,60 40.685,05 77.019,16 39.727,19 37.740,32 19.09.2018 22:15 40.559,20 40.396,88 75.920,52 38.751,63 36.854,10 19.09.2018 22:30 39.978,40 39.820,50 73.128,58 36.623,94 34.781,08 19.09.2018 22:45 42.407,20 42.230,40 73.431,82 34.665,36 32.868,93 19.09.2018 23:00 41.536,00 41.366,11 71.403,59 33.293,81 31.544,41 19.09.2018 23:15 40.656,00 40.492,94 71.218,80 31.442,85 29.823,93 19.09.2018 23:30 40.145,60 39.986,44 71.330,63 30.001,59 28.426,65 19.09.2018 23:45 39.916,80 39.759,37 70.501,85 28.549,46 27.283,58 19.09.2018 00:00 38.957,60 38.807,31 68.909,41 27.427,41 26.295,51 20.09.2018 00:15 38.711,20 38.562,72 67.847,28 26.200,07 25.248,30 20.09.2018 00:30 37.725,60 37.584,23 66.642,54 25.368,09 24.446,30 20.09.2018 00:45 37.215,20 37.077,45 64.765,18 24.723,51 23.795,71 20.09.2018 01:00 37.118,40 36.981,33 63.634,81 24.096,02 23.114,21 20.09.2018 01:15 35.877,60 35.749,08 61.970,21 23.998,34 22.950,20 20.09.2018 01:30 35.120,80 34.997,36 61.652,93 23.651,52 22.609,26 20.09.2018 01:45 34.680,80 34.560,26 61.705,55 23.267,97 22.143,70 20.09.2018 02:00 34.760,00 34.638,94 62.787,18 22.977,88 21.911,43 20.09.2018 02:15 35.217,60 35.093,51 63.462,64 22.881,23 21.856,06 20.09.2018 02:30 35.129,60 35.006,10 64.378,94 22.614,09 21.616,78 20.09.2018 02:45 36.590,40 36.457,00 65.362,67 22.349,23 21.474,23 20.09.2018 03:00 35.015,20 34.892,45 64.481,25 22.133,21 21.312,39 20.09.2018 03:15 35.895,20 35.766,56 67.186,73 21.818,00 21.019,15 20.09.2018 03:30 35.895,20 35.766,56 67.523,39 21.687,75 20.856,83 20.09.2018 03:45 35.569,60 35.443,16 67.078,31 21.945,36 20.999,18 20.09.2018 04:00 35.719,20 35.591,75 67.525,55 22.257,21 21.279,69 20.09.2018 04:15 37.400,00 37.260,94 69.163,86 22.518,98 21.530,09 20.09.2018 04:30 39.072,00 38.920,87 70.663,67 22.948,35 21.875,96 20.09.2018 04:45 39.776,00 39.619,63 72.193,67 23.909,79 22.606,16 20.09.2018 05:00 41.060,80 40.894,62 73.889,98 24.569,89 23.395,28 20.09.2018 05:15 40.761,60 40.597,73 74.468,35 26.038,33 24.874,57 20.09.2018 05:30 39.133,60 38.982,01 74.449,61 26.948,11 25.741,73 20.09.2018 05:45 42.336,80 42.160,57 80.115,69 28.615,86 27.332,28 20.09.2018 06:00 43.445,60 43.260,38 83.145,49 31.451,20 29.956,27 20.09.2018 06:15 47.132,80 46.916,04 89.439,56 34.521,40 32.833,11 20.09.2018 06:30 47.669,60 47.448,04 92.706,00 36.985,79 35.180,89 20.09.2018 06:45 48.505,60 48.276,44 95.437,66 38.949,26 36.957,40 20.09.2018 07:00 50.371,20 50.124,62 97.832,35 39.109,24 37.038,32 20.09.2018 07:15 51.180,80 50.926,46 99.879,95 40.674,26 38.454,24 20.09.2018 07:30 51.075,20 50.821,88 99.653,48 40.944,11 38.798,56 20.09.2018 07:45 51.321,60 51.065,89 100.667,06 41.776,80 39.583,17 20.09.2018 08:00 53.609,60 53.331,22 102.935,10 42.307,63 40.179,60 20.09.2018 08:15 53.495,20 53.217,98 103.057,34 43.034,79 40.778,24 20.09.2018 08:30 50.793,60 50.542,98 99.479,13 42.961,92 40.455,13 20.09.2018 08:45 48.109,60 47.884,06 96.360,94 42.392,40 39.981,94 20.09.2018 09:00 48.012,80 47.788,13 95.506,89 41.721,67 39.317,31 20.09.2018 09:15 49.271,20 49.034,97 97.170,22 41.216,79 38.764,05 20.09.2018 09:30 48.153,60 47.927,66 92.813,06 40.262,67 37.722,83 20.09.2018 09:45 44.950,40 44.752,62 88.444,92 39.441,40 36.927,30 20.09.2018 10:00 44.149,60 43.958,56 86.413,04 38.908,24 36.522,73 20.09.2018 10:15 43.956,00 43.766,57 84.950,82 38.413,49 36.058,81 20.09.2018 10:30 44.316,80 44.124,36 83.770,03 38.106,53 35.619,25 20.09.2018 10:45 45.232,00 45.031,82 84.510,73 37.918,34 35.201,06 20.09.2018 11:00 42.372,00 42.195,49 80.586,83 36.815,13 34.114,50 20.09.2018 11:15 41.624,00 41.453,42 79.218,54 35.500,23 32.966,46 20.09.2018 11:30 39.820,00 39.663,30 75.759,91 35.372,78 32.979,02 20.09.2018 11:45 40.242,40 40.082,50 74.900,43 35.452,72 33.089,98 20.09.2018 12:00 41.773,60 41.601,84 75.534,31 35.411,19 32.904,39 20.09.2018 12:15 43.956,00 43.766,57 72.770,02 35.086,72 32.645,02 20.09.2018 12:30 45.874,40 45.668,70 74.765,25 34.508,36 32.060,32 20.09.2018 12:45 43.700,80 43.513,48 73.720,94 34.080,36 31.761,12 20.09.2018 13:00 45.355,20 45.153,97 74.191,87 33.515,53 31.163,21 20.09.2018 13:15 45.874,40 45.668,70 73.782,47 32.103,95 29.768,08 20.09.2018 13:30 42.970,40 42.789,06 71.957,81 31.752,56 29.480,82 20.09.2018 13:45 39.028,00 38.877,19 65.189,54 30.933,93 28.694,66 20.09.2018 14:00 36.889,60 36.754,13 63.608,93 30.431,63 28.216,90 20.09.2018 14:15 36.986,40 36.850,25 62.031,56 30.167,98 28.048,19 20.09.2018 14:30 37.100,80 36.963,85 60.484,99 30.134,36 28.027,16 20.09.2018 14:45 37.004,00 36.867,73 61.814,31 30.158,46 28.172,41 20.09.2018 15:00 39.802,40 39.645,83 61.413,88 30.201,16 28.284,87 20.09.2018 15:15 40.409,60 40.248,43 66.188,54 31.146,55 29.236,74 20.09.2018 15:30 41.060,80 40.894,62 64.787,46 31.569,06 29.553,66 20.09.2018 15:45 43.120,00 42.937,45 74.244,37 32.161,66 30.089,64 20.09.2018 16:00 43.137,60 42.954,90 79.628,59 34.753,02 32.613,50 20.09.2018 16:15 45.399,20 45.197,59 84.534,13 37.259,70 35.158,96 20.09.2018 16:30 46.745,60 46.532,28 87.781,74 37.992,03 36.005,11 20.09.2018 16:45 47.722,40 47.500,36 85.067,83 38.410,30 36.355,26 20.09.2018 17:00 48.100,80 47.875,34 87.954,60 38.314,76 36.295,71 20.09.2018 17:15 47.951,20 47.727,09 85.803,99 38.784,18 36.734,94 20.09.2018 17:30 48.804,80 48.572,89 87.168,54 40.199,89 38.041,69 20.09.2018 17:45 49.236,00 49.000,10 87.217,11 43.087,33 40.835,85 20.09.2018 18:00 49.878,40 49.636,49 88.708,13 44.168,04 41.971,25 20.09.2018 18:15 51.700,00 51.440,61 89.362,96 43.337,83 41.186,70 20.09.2018 18:30 51.612,00 51.353,47 89.121,22 43.373,16 41.238,78 20.09.2018 18:45 51.242,40 50.987,46 91.496,10 43.890,58 41.708,61 20.09.2018 19:00 50.705,60 50.455,83 95.592,33 44.691,42 42.554,91 20.09.2018 19:15 51.004,80 50.752,15 95.897,75 44.942,34 42.890,08 20.09.2018 19:30 49.825,60 49.584,18 95.897,59 45.843,18 43.784,41 20.09.2018 19:45 51.620,80 51.362,18 97.826,35 47.623,24 45.519,75 20.09.2018 20:00 51.920,00 51.658,46 99.625,77 49.074,64 46.987,82 20.09.2018 20:15 50.723,20 50.473,26 99.482,43 48.985,32 46.747,89 20.09.2018 20:30 49.790,40 49.549,31 97.766,54 48.313,95 45.993,87 20.09.2018 20:45 49.042,40 48.808,30 95.256,25 46.810,56 44.554,60 20.09.2018 21:00 47.678,40 47.456,76 91.650,97 45.359,37 43.204,56 20.09.2018 21:15 46.200,00 45.991,46 88.983,05 43.984,69 41.909,23 20.09.2018 21:30 44.994,40 44.796,25 85.992,78 42.535,64 40.505,54 20.09.2018 21:45 43.428,00 43.242,93 81.883,19 41.183,04 39.128,57 20.09.2018 22:00 42.618,40 42.439,91 79.396,53 40.052,91 38.140,43 20.09.2018 22:15 41.043,20 40.877,15 76.784,40 38.702,49 36.880,67 20.09.2018 22:30 40.233,60 40.073,77 76.114,82 36.575,78 34.816,00 20.09.2018 22:45 41.896,80 41.724,07 78.106,16 34.636,06 32.944,82 20.09.2018 23:00 39.591,20 39.436,21 75.332,47 32.960,35 31.333,61 20.09.2018 23:15 37.250,40 37.112,40 73.057,74 31.462,42 29.874,06 20.09.2018 23:30 35.217,60 35.093,51 69.896,09 29.957,57 28.401,89 20.09.2018 23:45 34.865,60 34.743,84 67.518,79 28.707,21 27.280,32 20.09.2018 00:00 32.630,40 32.522,89 64.063,22 27.634,94 26.308,09 21.09.2018 00:15 33.334,40 33.222,50 63.744,33 26.788,14 25.384,21 21.09.2018 00:30 33.140,80 33.030,12 62.661,97 25.811,10 24.527,01 21.09.2018 00:45 34.029,60 33.913,28 63.690,64 25.199,33 23.944,51 21.09.2018 01:00 32.419,20 32.312,99 60.919,15 24.645,18 23.455,25 21.09.2018 01:15 32.023,20 31.919,40 61.255,53 24.214,34 23.046,39 21.09.2018 01:30 32.366,40 32.260,51 60.852,83 23.736,81 22.645,35 21.09.2018 01:45 33.264,00 33.152,55 63.406,50 23.319,89 22.289,68 21.09.2018 02:00 32.551,20 32.444,18 62.505,58 23.039,97 22.013,48 21.09.2018 02:15 31.847,20 31.744,46 62.020,84 22.774,11 21.770,85 21.09.2018 02:30 32.428,00 32.321,73 60.872,44 22.789,27 21.753,78 21.09.2018 02:45 32.542,40 32.435,43 60.382,31 22.574,90 21.537,60 21.09.2018 03:00 32.313,60 32.208,03 60.904,40 22.402,07 21.350,18 21.09.2018 03:15 33.228,80 33.117,57 61.447,32 22.588,02 21.535,01 21.09.2018 03:30 33.448,80 33.336,18 58.915,99 22.447,58 21.413,26 21.09.2018 03:45 33.088,00 32.977,65 57.881,40 22.518,23 21.494,62 21.09.2018 04:00 33.193,60 33.082,59 58.820,57 22.610,00 21.489,56 21.09.2018 04:15 35.912,80 35.784,04 59.809,54 23.115,48 21.976,55 21.09.2018 04:30 36.053,60 35.923,89 59.740,41 23.531,50 22.387,81 21.09.2018 04:45 37.760,80 37.619,18 61.293,46 24.272,72 23.081,48 21.09.2018 05:00 37.804,80 37.662,87 62.042,40 24.947,84 23.779,70 21.09.2018 05:15 37.549,60 37.409,49 62.018,85 26.489,45 25.281,36 21.09.2018 05:30 37.435,20 37.295,90 61.802,58 27.470,63 26.204,20 21.09.2018 05:45 38.341,60 38.195,81 64.933,23 29.434,97 28.016,97 21.09.2018 06:00 39.855,20 39.698,23 67.177,24 32.102,68 30.503,27 21.09.2018 06:15 43.208,00 43.024,73 72.441,76 35.239,47 33.146,79 21.09.2018 06:30 44.616,00 44.421,05 79.555,71 37.102,80 34.892,15 21.09.2018 06:45 47.863,20 47.639,89 83.977,45 39.019,52 36.671,61 21.09.2018 07:00 47.467,20 47.247,45 84.691,85 39.448,87 36.983,33 21.09.2018 07:15 49.438,40 49.200,61 86.273,12 41.276,97 38.668,27 21.09.2018 07:30 49.605,60 49.366,25 86.641,86 41.583,17 39.045,98 21.09.2018 07:45 47.669,60 47.448,04 84.356,60 42.239,03 39.774,47 21.09.2018 08:00 45.944,80 45.738,49 82.873,30 42.425,86 39.857,43 21.09.2018 08:15 47.581,60 47.360,83 87.553,17 43.350,87 40.615,09 21.09.2018 08:30 43.991,20 43.801,48 84.775,44 43.106,16 40.488,67 21.09.2018 08:45 40.638,40 40.475,48 82.717,05 42.399,87 39.942,17 21.09.2018 09:00 39.696,80 39.541,02 78.919,20 41.127,09 38.589,48 21.09.2018 09:15 41.421,60 41.252,61 78.811,32 41.401,54 38.821,73 21.09.2018 09:30 40.884,80 40.719,98 73.212,22 40.684,01 38.366,90 21.09.2018 09:45 41.782,40 41.610,57 77.948,21 42.554,32 39.895,49 21.09.2018 10:00 40.541,60 40.379,42 79.819,67 43.158,77 40.628,31 21.09.2018 10:15 39.432,80 39.278,99 77.789,52 40.970,36 38.611,99 21.09.2018 10:30 40.568,00 40.405,62 81.094,89 41.446,34 39.118,90 21.09.2018 10:45 42.231,20 42.055,81 85.491,63 43.480,70 40.908,36 21.09.2018 11:00 38.702,40 38.553,98 83.545,85 45.627,87 42.826,58 21.09.2018 11:15 36.000,80 35.871,44 78.521,35 45.512,54 42.793,87 21.09.2018 11:30 34.865,60 34.743,84 76.319,90 45.323,23 42.765,00 21.09.2018 11:45 37.813,60 37.671,61 77.677,72 45.127,56 42.647,46 21.09.2018 12:00 38.429,60 38.283,17 77.245,39 46.192,73 43.628,04 21.09.2018 12:15 37.197,60 37.059,97 76.351,24 46.027,99 43.581,32 21.09.2018 12:30 39.195,20 39.043,16 77.406,35 45.426,61 43.053,58 21.09.2018 12:45 37.514,40 37.374,54 74.471,23 43.984,97 41.679,65 21.09.2018 13:00 39.432,80 39.278,99 77.188,65 44.909,39 42.535,45 21.09.2018 13:15 39.450,40 39.296,46 76.257,90 45.613,44 43.171,57 21.09.2018 13:30 38.376,80 38.230,75 72.491,96 45.059,55 42.705,43 21.09.2018 13:45 37.831,20 37.689,08 71.456,65 45.636,63 43.259,21 21.09.2018 14:00 37.954,40 37.811,40 70.529,69 46.586,02 44.240,29 21.09.2018 14:15 36.660,80 36.526,92 69.856,47 46.850,66 44.519,88 21.09.2018 14:30 39.943,20 39.785,57 69.101,73 46.487,32 44.235,96 21.09.2018 14:45 43.568,80 43.382,57 73.154,23 46.895,79 44.509,58 21.09.2018 15:00 47.379,20 47.160,24 81.088,10 46.897,12 44.670,88 21.09.2018 15:15 49.218,40 48.982,66 89.374,10 46.888,09 44.872,27 21.09.2018 15:30 48.804,80 48.572,89 82.715,84 46.065,80 44.289,99 21.09.2018 15:45 52.360,00 52.094,12 96.377,20 45.437,42 43.708,12 21.09.2018 16:00 51.849,60 51.588,75 99.649,22 45.634,15 43.856,38 21.09.2018 16:15 48.611,20 48.381,07 95.826,99 46.174,14 44.404,56 21.09.2018 16:30 48.576,00 48.346,20 96.194,26 45.539,35 43.726,96 21.09.2018 16:45 47.977,60 47.753,25 95.708,36 45.811,87 43.614,17 21.09.2018 17:00 49.649,60 49.409,84 97.653,59 45.914,50 43.651,60 21.09.2018 17:15 51.374,40 51.118,18 99.686,38 46.655,32 44.365,70 21.09.2018 17:30 51.418,40 51.161,75 99.351,04 47.796,05 45.503,52 21.09.2018 17:45 51.392,00 51.135,61 99.608,46 48.630,82 46.365,53 21.09.2018 18:00 51.972,80 51.710,74 99.523,10 48.696,21 46.412,67 21.09.2018 18:15 50.177,60 49.932,86 93.869,16 48.824,54 46.511,46 21.09.2018 18:30 48.857,60 48.625,21 92.120,99 48.490,12 46.232,74 21.09.2018 18:45 49.544,00 49.305,23 94.636,18 48.105,49 45.826,49 21.09.2018 19:00 50.600,00 50.351,24 97.130,79 47.885,24 45.710,17 21.09.2018 19:15 49.007,20 48.773,42 95.228,27 47.444,69 45.465,81 21.09.2018 19:30 43.744,80 43.557,12 89.426,71 47.535,65 45.878,67 21.09.2018 19:45 41.888,00 41.715,34 85.258,78 49.683,00 48.027,12 21.09.2018 20:00 42.160,80 41.985,97 84.949,72 50.764,88 49.130,52 21.09.2018 20:15 42.134,40 41.959,78 86.141,60 50.072,66 48.259,55 21.09.2018 20:30 41.905,60 41.732,80 82.933,28 48.595,41 46.859,50 21.09.2018 20:45 43.005,60 42.823,98 81.774,76 46.804,59 45.162,76 21.09.2018 21:00 42.099,20 41.924,86 80.945,97 45.826,76 44.183,21 21.09.2018 21:15 40.216,00 40.056,30 77.386,58 44.314,59 42.742,15 21.09.2018 21:30 38.236,00 38.090,97 75.110,55 42.865,42 41.403,76 21.09.2018 21:45 36.784,00 36.649,26 70.347,22 41.448,62 40.208,79 21.09.2018 22:00 36.748,80 36.614,31 69.961,93 40.443,59 39.178,03 21.09.2018 22:15 37.294,40 37.156,09 75.151,72 40.131,41 38.833,53 21.09.2018 22:30 34.452,00 34.332,95 71.835,22 38.812,23 37.237,80 21.09.2018 22:45 35.833,60 35.705,38 72.900,68 37.227,48 35.556,66 21.09.2018 23:00 34.214,40 34.096,89 69.472,93 35.940,58 34.273,59 21.09.2018 23:15 34.892,00 34.770,07 68.605,63 34.566,32 32.963,54 21.09.2018 23:30 33.501,60 33.388,65 66.102,94 33.191,28 31.656,30 21.09.2018 23:45 32.683,20 32.575,37 64.483,65 31.834,69 30.335,86 21.09.2018 00:00 30.738,40 30.642,21 63.429,50 30.375,70 28.903,34 22.09.2018 00:15 29.154,40 29.067,17 61.159,02 29.257,61 27.803,83 22.09.2018 00:30 30.624,00 30.528,48 64.146,97 28.011,23 26.618,35 22.09.2018 00:45 30.588,80 30.493,48 64.798,46 27.207,86 25.809,67 22.09.2018 01:00 31.873,60 31.770,70 66.009,12 26.614,06 25.212,10 22.09.2018 01:15 30.456,80 30.362,24 63.067,27 26.314,73 24.968,06 22.09.2018 01:30 28.960,80 28.874,64 58.576,22 25.889,85 24.589,88 22.09.2018 01:45 27.350,40 27.272,80 58.220,82 25.061,56 23.946,18 22.09.2018 02:00 27.060,00 26.983,89 58.781,46 24.451,13 23.700,80 22.09.2018 02:15 27.473,60 27.395,36 56.876,70 24.430,76 23.381,98 22.09.2018 02:30 27.781,60 27.701,76 56.290,21 24.268,67 23.129,22 22.09.2018 02:45 25.845,60 25.775,56 55.557,24 23.812,18 22.652,81 22.09.2018 03:00 24.578,40 24.514,40 52.430,11 23.837,34 22.682,29 22.09.2018 03:15 25.080,00 25.013,64 47.735,96 23.625,72 22.478,83 22.09.2018 03:30 24.420,00 24.356,73 47.148,59 23.210,77 22.540,94 22.09.2018 03:45 24.191,20 24.128,98 42.464,44 22.860,28 22.529,44 22.09.2018 04:00 22.176,00 22.122,60 40.849,37 23.129,76 22.635,77 22.09.2018 04:15 21.348,80 21.298,80 41.900,47 23.469,05 22.898,70 22.09.2018 04:30 22.088,00 22.034,97 42.858,23 23.696,59 23.157,30 22.09.2018 04:45 24.208,80 24.146,50 43.174,63 23.962,49 23.419,15 22.09.2018 05:00 25.511,20 25.442,78 44.725,92 24.418,00 23.633,13 22.09.2018 05:15 24.208,80 24.146,50 42.585,26 24.930,76 24.056,81 22.09.2018 05:30 25.836,80 25.766,80 47.202,31 25.232,33 24.390,21 22.09.2018 05:45 26.162,40 26.090,81 52.528,18 26.615,36 25.682,01 22.09.2018 06:00 26.954,40 26.878,83 51.979,45 27.733,72 26.637,42 22.09.2018 06:15 28.529,60 28.445,78 53.063,08 28.910,61 27.661,19 22.09.2018 06:30 28.837,60 28.752,11 53.446,02 29.804,89 28.505,19 22.09.2018 06:45 29.603,20 29.513,48 51.469,41 30.798,22 29.495,51 22.09.2018 07:00 29.128,00 29.040,92 50.760,99 31.100,52 29.869,74 22.09.2018 07:15 31.055,20 30.957,17 51.127,62 32.092,51 30.956,74 22.09.2018 07:30 34.108,80 33.991,97 51.850,12 33.322,57 32.127,63 22.09.2018 07:45 32.885,60 32.776,51 52.904,84 34.934,97 33.644,98 22.09.2018 08:00 33.158,40 33.047,61 58.146,95 36.426,71 35.042,48 22.09.2018 08:15 31.908,80 31.805,69 57.831,83 36.846,66 35.410,10 22.09.2018 08:30 33.475,20 33.362,42 57.857,54 37.556,62 36.132,15 22.09.2018 08:45 34.654,40 34.534,03 61.189,32 38.579,67 37.193,52 22.09.2018 09:00 34.619,20 34.499,06 63.800,25 39.220,12 37.660,53 22.09.2018 09:15 32.595,20 32.487,91 61.895,88 41.077,60 39.317,40 22.09.2018 09:30 30.676,80 30.580,97 58.783,22 41.760,28 39.921,26 22.09.2018 09:45 31.512,80 31.412,06 61.541,52 41.434,77 39.582,54 22.09.2018 10:00 29.022,40 28.935,90 60.317,36 41.583,59 39.798,61 22.09.2018 10:15 27.491,20 27.412,87 58.178,12 41.641,19 39.822,18 22.09.2018 10:30 29.312,80 29.224,70 58.893,09 40.476,23 38.711,68 22.09.2018 10:45 29.066,40 28.979,66 57.607,08 39.390,02 37.784,77 22.09.2018 11:00 27.799,20 27.719,26 54.794,78 39.586,09 37.960,85 22.09.2018 11:15 29.145,60 29.058,42 56.167,54 38.227,86 36.632,89 22.09.2018 11:30 31.011,20 30.913,42 59.855,45 41.149,13 39.488,74 22.09.2018 11:45 30.659,20 30.563,47 57.361,43 40.916,74 39.300,52 22.09.2018 12:00 32.938,40 32.828,98 61.300,25 41.812,24 40.132,13 22.09.2018 12:15 31.240,00 31.140,88 57.727,75 42.445,41 40.753,14 22.09.2018 12:30 31.812,00 31.709,47 61.843,38 43.306,91 41.576,85 22.09.2018 12:45 32.260,80 32.155,56 61.616,52 42.810,48 40.952,13 22.09.2018 13:00 29.682,40 29.592,24 61.598,62 41.497,93 39.752,77 22.09.2018 13:15 28.793,60 28.708,35 60.532,97 40.804,94 39.186,33 22.09.2018 13:30 30.500,80 30.405,99 59.484,98 40.625,48 38.924,47 22.09.2018 13:45 31.125,60 31.027,15 58.505,79 40.512,48 38.779,55 22.09.2018 14:00 31.820,80 31.718,22 60.015,94 41.799,53 40.074,25 22.09.2018 14:15 31.011,20 30.913,42 57.064,89 39.442,80 37.802,73 22.09.2018 14:30 29.893,60 29.802,25 56.191,14 38.241,00 36.629,01 22.09.2018 14:45 29.576,80 29.487,23 55.214,42 36.809,77 35.359,16 22.09.2018 15:00 28.388,80 28.305,73 51.576,96 36.351,40 34.891,91 22.09.2018 15:15 29.612,00 29.522,23 57.009,48 37.609,68 36.092,54 22.09.2018 15:30 28.265,60 28.183,19 56.129,58 38.057,91 36.559,56 22.09.2018 15:45 28.344,80 28.261,97 56.489,29 37.220,29 35.740,25 22.09.2018 16:00 26.875,20 26.800,03 54.469,68 38.216,57 36.719,60 22.09.2018 16:15 28.573,60 28.489,54 58.425,40 39.335,67 37.800,07 22.09.2018 16:30 29.981,60 29.889,75 56.973,77 39.311,96 37.636,75 22.09.2018 16:45 30.289,60 30.196,00 60.107,65 39.452,02 37.852,32 22.09.2018 17:00 30.421,60 30.327,24 57.952,15 40.001,09 38.437,79 22.09.2018 17:15 28.468,00 28.384,51 56.528,08 40.962,55 39.322,12 22.09.2018 17:30 29.075,20 28.988,41 57.823,63 42.797,04 41.081,21 22.09.2018 17:45 27.878,40 27.798,05 57.868,96 43.947,84 42.174,13 22.09.2018 18:00 30.131,20 30.038,50 62.165,01 45.210,00 43.421,41 22.09.2018 18:15 32.058,40 31.954,39 66.747,97 46.221,34 44.462,75 22.09.2018 18:30 30.307,20 30.213,50 68.406,71 47.261,80 45.526,22 22.09.2018 18:45 30.096,00 30.003,50 67.496,55 48.304,20 46.573,91 22.09.2018 19:00 26.716,80 26.642,44 60.710,52 49.201,76 47.459,72 22.09.2018 19:15 26.479,20 26.406,03 54.359,53 50.281,92 48.448,49 22.09.2018 19:30 26.831,20 26.756,26 56.742,77 50.975,54 49.147,03 22.09.2018 19:45 28.696,80 28.612,07 66.460,50 50.961,65 49.162,64 22.09.2018 20:00 29.876,00 29.784,75 70.026,48 50.618,14 48.911,38 22.09.2018 20:15 30.166,40 30.073,50 67.294,30 49.804,28 47.878,72 22.09.2018 20:30 28.688,00 28.603,32 65.009,81 48.053,24 46.164,05 22.09.2018 20:45 27.860,80 27.780,54 61.659,03 46.259,71 44.726,40 22.09.2018 21:00 26.919,20 26.843,81 59.604,22 44.403,04 43.140,87 22.09.2018 21:15 25.924,80 25.854,37 58.760,74 42.974,54 41.665,35 22.09.2018 21:30 24.428,80 24.365,49 56.902,82 41.854,65 40.632,22 22.09.2018 21:45 23.636,80 23.577,08 55.918,57 40.425,42 39.302,35 22.09.2018 22:00 22.774,40 22.718,46 56.318,39 39.768,32 38.662,89 22.09.2018 22:15 25.194,40 25.127,50 59.444,03 40.137,71 38.788,05 22.09.2018 22:30 24.499,20 24.435,56 57.767,23 39.184,63 37.801,48 22.09.2018 22:45 27.236,00 27.158,99 59.431,44 37.549,55 36.240,80 22.09.2018 23:00 26.514,40 26.441,05 55.079,72 36.300,46 35.124,79 22.09.2018 23:15 24.992,00 24.926,06 53.801,56 34.692,97 33.569,99 22.09.2018 23:30 24.393,60 24.330,45 54.558,28 33.338,35 32.237,35 22.09.2018 23:45 23.311,20 23.252,93 54.969,63 31.702,32 30.657,15 22.09.2018 00:00 23.768,80 23.708,49 55.753,11 30.425,52 29.445,45 23.09.2018 00:15 24.208,80 24.146,50 54.840,86 29.343,26 28.453,26 23.09.2018 00:30 23.636,80 23.577,08 51.258,21 27.739,30 27.177,76 23.09.2018 00:45 22.853,60 22.797,32 49.065,59 27.152,87 26.584,80 23.09.2018 01:00 21.744,80 21.693,19 48.960,77 26.325,10 25.668,38 23.09.2018 01:15 22.545,60 22.490,64 51.255,76 26.000,94 25.135,45 23.09.2018 01:30 21.419,20 21.368,92 50.657,47 25.711,68 24.781,17 23.09.2018 01:45 21.216,80 21.167,34 50.528,58 24.891,26 24.052,40 23.09.2018 02:00 21.894,40 21.842,18 50.734,41 24.313,93 23.653,07 23.09.2018 02:15 21.894,40 21.842,18 50.566,50 23.775,89 23.140,93 23.09.2018 02:30 20.820,80 20.772,91 49.722,33 24.039,17 23.203,70 23.09.2018 02:45 20.988,00 20.939,45 48.412,50 23.605,68 22.728,40 23.09.2018 03:00 20.424,80 20.378,45 47.839,83 23.438,25 22.562,03 23.09.2018 03:15 20.556,80 20.509,94 48.151,74 23.330,92 22.459,36 23.09.2018 03:30 20.310,40 20.264,49 47.868,87 22.968,85 22.070,93 23.09.2018 03:45 20.838,40 20.790,44 47.283,22 23.325,13 22.136,87 23.09.2018 04:00 20.460,00 20.413,51 46.703,10 23.371,81 22.183,98 23.09.2018 04:15 22.167,20 22.113,84 47.925,84 23.528,74 22.375,54 23.09.2018 04:30 22.167,20 22.113,84 47.710,57 23.448,44 22.307,35 23.09.2018 04:45 20.530,40 20.483,64 46.796,80 23.334,76 22.527,56 23.09.2018 05:00 20.292,80 20.246,96 47.240,67 23.404,45 22.564,68 23.09.2018 05:15 20.222,40 20.176,83 47.820,53 23.964,09 23.056,92 23.09.2018 05:30 20.266,40 20.220,66 48.055,41 24.080,60 23.186,10 23.09.2018 05:45 19.984,80 19.940,13 47.813,47 24.677,72 23.719,54 23.09.2018 06:00 20.028,80 19.983,96 47.611,03 25.192,29 24.249,21 23.09.2018 06:15 20.662,40 20.615,13 48.532,53 25.093,82 24.151,78 23.09.2018 06:30 20.952,80 20.904,39 49.684,08 25.519,57 24.544,66 23.09.2018 06:45 21.753,60 21.701,96 49.946,30 26.259,84 25.236,97 23.09.2018 07:00 22.140,80 22.087,55 49.429,37 26.971,61 25.914,51 23.09.2018 07:15 22.528,00 22.473,12 50.136,04 27.901,72 26.760,54 23.09.2018 07:30 23.707,20 23.647,17 51.505,88 28.948,13 27.748,11 23.09.2018 07:45 24.807,20 24.742,13 54.147,92 30.648,20 29.590,62 23.09.2018 08:00 26.109,60 26.038,27 54.916,36 32.090,42 31.152,86 23.09.2018 08:15 27.720,00 27.640,48 56.927,33 33.157,80 32.435,91 23.09.2018 08:30 27.966,40 27.885,58 56.769,83 34.878,75 34.058,30 23.09.2018 08:45 30.157,60 30.064,75 60.299,91 36.666,96 35.767,85 23.09.2018 09:00 30.236,80 30.143,50 62.849,99 37.672,67 36.746,55 23.09.2018 09:15 30.465,60 30.370,99 62.705,40 39.371,25 38.334,53 23.09.2018 09:30 30.527,20 30.432,24 63.694,79 40.273,08 39.257,49 23.09.2018 09:45 30.632,80 30.537,23 64.358,41 41.734,20 40.741,68 23.09.2018 10:00 31.750,40 31.648,24 66.390,16 42.511,19 41.542,59 23.09.2018 10:15 31.996,80 31.893,16 66.067,50 42.892,15 41.904,35 23.09.2018 10:30 33.290,40 33.178,78 67.795,31 43.592,05 42.496,43 23.09.2018 10:45 33.387,20 33.274,97 66.620,79 43.644,95 42.631,85 23.09.2018 11:00 32.278,40 32.173,05 64.460,00 43.590,62 42.600,09 23.09.2018 11:15 33.915,20 33.799,62 69.272,61 45.525,09 44.416,41 23.09.2018 11:30 35.622,40 35.495,60 70.966,58 47.060,39 45.870,07 23.09.2018 11:45 36.511,20 36.378,35 70.905,79 48.233,32 46.929,45 23.09.2018 12:00 37.232,80 37.094,92 71.376,82 49.725,09 48.131,61 23.09.2018 12:15 37.655,20 37.514,34 71.868,22 50.129,96 48.317,46 23.09.2018 12:30 36.924,80 36.789,08 71.622,83 49.907,36 48.130,70 23.09.2018 12:45 35.252,80 35.128,48 67.939,66 48.667,48 46.956,89 23.09.2018 13:00 35.006,40 34.883,71 66.494,32 47.890,54 46.156,86 23.09.2018 13:15 34.716,00 34.595,23 64.753,81 46.611,21 44.956,05 23.09.2018 13:30 34.311,20 34.193,06 63.618,74 45.669,20 44.105,11 23.09.2018 13:45 33.176,00 33.065,10 61.071,24 45.333,68 43.776,05 23.09.2018 14:00 33.140,80 33.030,12 61.965,97 44.656,66 43.245,00 23.09.2018 14:15 33.123,20 33.012,63 63.612,47 44.712,88 43.368,71 23.09.2018 14:30 32.454,40 32.347,97 61.849,03 44.325,72 43.278,29 23.09.2018 14:45 29.990,40 29.898,50 57.253,96 43.336,15 42.377,55 23.09.2018 15:00 29.453,60 29.364,72 52.920,87 41.049,72 40.277,21 23.09.2018 15:15 26.056,80 25.985,73 49.097,40 40.659,35 39.936,61 23.09.2018 15:30 29.031,20 28.944,65 56.908,23 41.522,16 40.639,48 23.09.2018 15:45 30.060,80 29.968,50 59.600,56 42.475,51 41.436,78 23.09.2018 16:00 29.796,80 29.706,00 58.707,18 42.628,10 41.602,56 23.09.2018 16:15 28.617,60 28.533,30 54.729,55 42.435,75 41.434,16 23.09.2018 16:30 29.277,60 29.189,69 52.164,06 43.154,67 42.186,93 23.09.2018 16:45 27.570,40 27.491,66 45.634,93 43.623,98 42.507,65 23.09.2018 17:00 26.593,60 26.519,86 43.421,72 43.455,64 42.343,14 23.09.2018 17:15 27.887,20 27.806,80 41.162,88 43.919,38 42.857,91 23.09.2018 17:30 27.552,80 27.474,15 40.723,27 44.591,71 43.499,13 23.09.2018 17:45 29.541,60 29.452,23 45.725,75 46.168,61 45.062,62 23.09.2018 18:00 27.139,20 27.062,69 40.509,90 47.784,81 46.613,52 23.09.2018 18:15 27.051,20 26.975,14 41.208,91 49.239,08 48.046,98 23.09.2018 18:30 28.828,80 28.743,36 42.195,39 49.270,80 48.053,16 23.09.2018 18:45 25.713,60 25.644,20 38.221,08 49.636,66 48.434,97 23.09.2018 19:00 24.059,20 23.997,58 37.752,12 50.025,85 48.658,36 23.09.2018 19:15 23.390,40 23.331,78 36.864,33 49.824,24 48.336,43 23.09.2018 19:30 21.841,60 21.789,59 37.074,24 50.906,89 49.137,99 23.09.2018 19:45 23.381,60 23.323,02 39.134,99 51.027,60 49.412,22 23.09.2018 20:00 23.557,60 23.498,24 38.805,00 50.381,43 48.834,59 23.09.2018 20:15 22.448,80 22.394,25 37.181,02 49.303,65 47.514,51 23.09.2018 20:30 22.844,80 22.788,56 37.847,13 47.427,71 45.687,27 23.09.2018 20:45 24.006,40 23.945,02 39.935,98 45.326,35 43.979,08 23.09.2018 21:00 24.208,80 24.146,50 39.988,10 43.682,92 42.536,31 23.09.2018 21:15 22.246,40 22.192,71 37.750,57 42.243,06 41.287,51 23.09.2018 21:30 22.607,20 22.551,98 37.637,69 40.778,75 39.914,86 23.09.2018 21:45 23.091,20 23.033,89 37.407,17 39.210,52 38.374,65 23.09.2018 22:00 24.024,00 23.962,54 44.045,62 38.647,71 37.734,10 23.09.2018 22:15 27.148,00 27.071,44 52.592,16 39.301,22 38.062,21 23.09.2018 22:30 28.943,20 28.857,13 52.228,31 37.762,36 36.494,27 23.09.2018 22:45 28.943,20 28.857,13 49.659,45 36.068,43 34.916,32 23.09.2018 23:00 28.212,80 28.130,68 46.362,87 34.392,78 33.372,42 23.09.2018 23:15 27.359,20 27.281,56 40.650,48 32.784,55 31.815,41 23.09.2018 23:30 26.655,20 26.581,15 40.556,81 31.453,21 30.422,08 23.09.2018 23:45 24.930,40 24.864,75 38.744,01 29.716,43 28.798,07 23.09.2018 00:00 24.842,40 24.777,16 37.192,49 28.465,24 27.601,17 24.09.2018 00:15 23.284,80 23.226,64 36.090,74 27.171,54 26.308,33 24.09.2018 00:30 24.068,00 24.006,34 34.960,62 26.206,06 25.409,82 24.09.2018 00:45 26.373,60 26.300,96 37.579,30 25.060,10 24.404,06 24.09.2018 01:00 25.370,40 25.302,66 34.863,21 24.736,62 24.115,43 24.09.2018 01:15 24.851,20 24.785,92 34.052,97 24.552,84 23.874,46 24.09.2018 01:30 25.088,80 25.022,40 33.234,24 24.526,53 23.727,76 24.09.2018 01:45 24.789,60 24.724,61 33.624,78 24.171,02 23.357,47 24.09.2018 02:00 24.499,20 24.435,56 32.425,99 23.874,72 23.033,51 24.09.2018 02:15 25.977,60 25.906,92 34.469,20 23.713,33 22.854,15 24.09.2018 02:30 25.836,80 25.766,80 35.682,04 23.325,51 22.611,58 24.09.2018 02:45 24.860,00 24.794,68 36.118,29 23.121,33 22.416,83 24.09.2018 03:00 24.657,60 24.593,23 33.739,58 23.198,73 22.494,54 24.09.2018 03:15 23.399,20 23.340,54 33.458,22 23.439,62 22.645,78 24.09.2018 03:30 23.284,80 23.226,64 37.296,12 23.550,28 22.513,66 24.09.2018 03:45 20.759,20 20.711,55 34.047,13 23.804,50 22.694,36 24.09.2018 04:00 18.858,40 18.817,86 33.709,00 24.103,36 23.012,55 24.09.2018 04:15 19.632,80 19.589,45 33.771,82 24.561,46 23.647,53 24.09.2018 04:30 22.035,20 21.982,39 33.237,49 24.858,14 24.126,83 24.09.2018 04:45 27.192,00 27.115,22 40.775,01 25.217,20 24.732,93 24.09.2018 05:00 27.288,80 27.211,52 40.590,36 26.326,77 25.701,61 24.09.2018 05:15 28.626,40 28.542,06 43.041,59 28.229,69 27.408,46 24.09.2018 05:30 27.676,00 27.596,71 40.771,94 29.094,06 28.211,80 24.09.2018 05:45 29.084,00 28.997,16 44.749,70 31.129,23 29.980,50 24.09.2018 06:00 32.348,80 32.243,02 52.727,88 33.367,42 32.187,59 24.09.2018 06:15 36.467,20 36.334,65 60.929,85 34.363,28 33.256,49 24.09.2018 06:30 41.588,80 41.418,50 71.911,80 36.573,12 35.247,84 24.09.2018 06:45 42.636,00 42.457,37 76.257,96 38.910,96 37.407,49 24.09.2018 07:00 45.927,20 45.721,04 80.382,37 40.230,70 38.486,23 24.09.2018 07:15 46.437,60 46.226,99 82.249,63 41.580,98 39.734,22 24.09.2018 07:30 46.147,20 45.939,12 84.485,87 41.902,16 39.922,55 24.09.2018 07:45 47.071,20 46.854,99 84.152,33 42.684,76 40.552,18 24.09.2018 08:00 45.364,00 45.162,69 81.549,77 43.617,45 41.355,35 24.09.2018 08:15 45.821,60 45.616,35 84.128,48 44.545,43 42.045,42 24.09.2018 08:30 45.478,40 45.276,11 86.690,36 45.004,38 42.808,36 24.09.2018 08:45 43.507,20 43.321,48 84.774,67 44.589,18 42.506,26 24.09.2018 09:00 45.425,60 45.223,77 88.338,48 44.362,65 42.257,90 24.09.2018 09:15 45.768,80 45.564,01 90.684,58 45.359,64 42.976,31 24.09.2018 09:30 45.584,00 45.380,80 85.760,77 45.499,10 42.942,05 24.09.2018 09:45 46.376,00 46.165,93 83.397,57 44.344,55 41.890,18 24.09.2018 10:00 45.980,00 45.773,38 83.436,11 42.667,49 40.337,64 24.09.2018 10:15 48.092,00 47.866,62 86.908,88 42.714,06 40.329,92 24.09.2018 10:30 47.009,60 46.793,94 82.438,52 42.259,45 39.982,77 24.09.2018 10:45 44.827,20 44.630,47 78.660,49 42.124,23 39.673,61 24.09.2018 11:00 46.173,60 45.965,29 76.944,60 41.139,75 38.615,39 24.09.2018 11:15 43.780,00 43.592,03 78.399,17 43.080,92 40.517,64 24.09.2018 11:30 43.128,80 42.946,17 73.445,55 44.065,80 41.288,18 24.09.2018 11:45 41.483,20 41.313,72 69.618,96 42.580,36 39.705,67 24.09.2018 12:00 43.199,20 43.016,00 72.671,66 42.638,89 39.877,46 24.09.2018 12:15 43.120,00 42.937,45 71.778,48 43.274,38 40.691,38 24.09.2018 12:30 43.375,20 43.190,56 74.511,72 44.445,35 41.862,58 24.09.2018 12:45 38.746,40 38.597,66 68.255,64 43.694,98 40.887,81 24.09.2018 13:00 41.641,60 41.470,88 69.694,01 42.006,60 39.274,57 24.09.2018 13:15 40.277,60 40.117,43 65.295,19 39.705,37 36.927,29 24.09.2018 13:30 39.820,00 39.663,30 66.601,37 39.267,78 36.579,52 24.09.2018 13:45 39.380,00 39.226,59 74.722,27 40.298,07 37.751,12 24.09.2018 14:00 37.936,80 37.793,93 68.013,03 40.984,77 38.407,28 24.09.2018 14:15 43.172,80 42.989,82 74.650,84 42.510,91 39.875,36 24.09.2018 14:30 43.595,20 43.408,75 70.096,32 41.907,04 39.132,23 24.09.2018 14:45 42.328,00 42.151,84 67.618,73 38.093,82 35.653,58 24.09.2018 15:00 41.210,40 41.043,06 69.072,25 35.103,84 32.949,77 24.09.2018 15:15 39.538,40 39.383,81 72.905,53 37.668,32 35.451,80 24.09.2018 15:30 38.605,60 38.457,89 80.216,08 41.326,52 39.026,13 24.09.2018 15:45 42.231,20 42.055,81 85.622,85 43.595,14 41.123,67 24.09.2018 16:00 43.498,40 43.312,75 75.809,66 42.711,22 40.284,84 24.09.2018 16:15 40.348,00 40.187,30 72.325,87 42.659,52 40.262,05 24.09.2018 16:30 39.846,40 39.689,50 71.779,64 41.091,12 39.127,27 24.09.2018 16:45 36.828,00 36.692,95 69.432,66 40.838,34 38.947,44 24.09.2018 17:00 39.318,40 39.165,44 71.359,89 42.244,54 40.070,48 24.09.2018 17:15 37.919,20 37.776,45 69.554,38 45.515,66 43.258,86 24.09.2018 17:30 40.268,80 40.108,70 73.846,17 45.484,58 43.112,83 24.09.2018 17:45 39.538,40 39.383,81 80.786,14 46.587,33 44.205,20 24.09.2018 18:00 42.134,40 41.959,78 89.696,15 47.647,30 45.229,09 24.09.2018 18:15 44.994,40 44.796,25 93.998,67 48.430,35 46.055,10 24.09.2018 18:30 47.643,20 47.421,87 90.863,00 50.173,45 47.671,78 24.09.2018 18:45 45.003,20 44.804,97 83.264,40 50.714,68 48.315,04 24.09.2018 19:00 44.880,00 44.682,82 83.952,39 51.557,38 49.294,78 24.09.2018 19:15 46.455,20 46.244,43 89.758,80 51.594,98 49.469,30 24.09.2018 19:30 45.619,20 45.415,70 87.481,79 51.950,37 49.867,11 24.09.2018 19:45 46.367,20 46.157,20 91.387,57 52.811,98 50.777,46 24.09.2018 20:00 46.182,40 45.974,02 88.646,65 53.029,04 51.116,00 24.09.2018 20:15 46.217,60 46.008,91 86.716,01 51.952,94 49.813,17 24.09.2018 20:30 44.818,40 44.621,74 88.953,35 50.112,15 48.086,81 24.09.2018 20:45 42.627,20 42.448,64 90.254,25 47.754,78 46.132,45 24.09.2018 21:00 41.852,80 41.680,42 89.310,73 46.505,89 44.742,32 24.09.2018 21:15 40.770,40 40.606,46 86.897,86 44.763,51 43.100,30 24.09.2018 21:30 37.637,60 37.496,86 83.047,62 42.827,84 41.315,71 24.09.2018 21:45 37.048,00 36.911,42 81.926,74 41.381,49 39.936,05 24.09.2018 22:00 35.763,20 35.635,45 80.445,41 40.295,80 38.779,38 24.09.2018 22:15 36.150,40 36.020,03 80.691,89 41.396,33 39.730,75 24.09.2018 22:30 35.780,80 35.652,94 77.031,88 39.939,96 38.158,05 24.09.2018 22:45 38.112,80 37.968,66 77.237,54 37.933,31 36.264,59 24.09.2018 23:00 36.986,40 36.850,25 77.431,87 36.119,03 34.775,94 24.09.2018 23:15 37.171,20 37.033,76 77.992,07 34.082,72 32.920,52 24.09.2018 23:30 36.264,80 36.133,64 75.274,11 32.326,62 31.338,99 24.09.2018 23:45 35.543,20 35.416,94 73.634,38 30.786,87 30.015,20 24.09.2018 00:00 34.293,60 34.175,58 70.350,04 29.430,54 28.740,27 25.09.2018 00:15 33.730,40 33.616,00 69.362,42 27.903,44 27.269,94 25.09.2018 00:30 33.052,80 32.942,67 67.109,06 26.871,14 26.288,74 25.09.2018 00:45 33.501,60 33.388,65 66.439,41 26.071,35 25.515,85 25.09.2018 01:00 33.228,80 33.117,57 66.072,59 25.425,17 24.851,52 25.09.2018 01:15 34.152,80 34.035,69 67.803,14 25.340,09 24.789,73 25.09.2018 01:30 33.695,20 33.581,02 68.505,88 25.043,77 24.419,52 25.09.2018 01:45 32.868,00 32.759,02 68.997,10 24.774,34 24.084,07 25.09.2018 02:00 33.360,80 33.248,74 69.949,42 24.476,57 23.795,89 25.09.2018 02:15 32.551,20 32.444,18 68.729,49 24.721,19 23.980,49 25.09.2018 02:30 32.181,60 32.076,84 68.495,53 24.563,80 23.823,08 25.09.2018 02:45 33.017,60 32.907,69 69.778,56 24.390,91 23.790,80 25.09.2018 03:00 32.771,20 32.662,82 70.907,07 24.213,00 23.559,01 25.09.2018 03:15 32.542,40 32.435,43 69.731,47 24.587,03 23.791,72 25.09.2018 03:30 33.255,20 33.143,80 69.697,80 24.593,20 23.675,81 25.09.2018 03:45 33.589,60 33.476,09 70.165,71 24.589,18 23.722,92 25.09.2018 04:00 35.974,40 35.845,22 72.985,92 25.017,55 24.053,54 25.09.2018 04:15 38.086,40 37.942,45 75.680,31 25.177,64 24.319,69 25.09.2018 04:30 37.875,20 37.732,77 77.154,70 25.452,49 24.772,30 25.09.2018 04:45 39.872,80 39.715,70 79.901,37 26.459,10 25.709,91 25.09.2018 05:00 39.767,20 39.610,89 80.118,29 27.713,36 26.806,03 25.09.2018 05:15 40.937,60 40.772,37 82.527,73 29.223,54 28.306,23 25.09.2018 05:30 41.157,60 40.990,67 83.521,91 30.246,73 29.388,38 25.09.2018 05:45 43.859,20 43.670,57 88.222,91 32.025,57 30.899,57 25.09.2018 06:00 43.656,80 43.469,85 90.082,08 34.464,79 33.191,04 25.09.2018 06:15 47.722,40 47.500,36 95.750,53 35.273,58 34.037,53 25.09.2018 06:30 47.115,20 46.898,60 96.840,00 37.711,81 36.194,96 25.09.2018 06:45 48.998,40 48.764,70 99.847,42 40.012,43 38.120,77 25.09.2018 07:00 48.954,40 48.721,11 101.158,50 41.019,03 38.869,21 25.09.2018 07:15 49.403,20 49.165,74 103.742,40 42.236,10 40.072,74 25.09.2018 07:30 49.112,80 48.878,04 104.275,23 43.087,61 40.915,18 25.09.2018 07:45 48.752,00 48.520,58 104.786,26 43.784,89 41.550,47 25.09.2018 08:00 50.230,40 49.985,16 105.462,19 44.283,29 41.949,71 25.09.2018 08:15 51.022,40 50.769,58 106.735,58 45.427,06 42.738,50 25.09.2018 08:30 49.535,20 49.296,51 104.565,23 45.420,14 42.540,36 25.09.2018 08:45 49.693,60 49.453,42 104.937,20 45.915,56 42.994,16 25.09.2018 09:00 49.288,80 49.052,41 104.404,34 45.897,19 43.165,39 25.09.2018 09:15 49.068,80 48.834,45 104.098,08 46.032,85 43.172,21 25.09.2018 09:30 48.056,80 47.831,74 100.658,58 44.532,01 42.016,79 25.09.2018 09:45 46.217,60 46.008,91 95.502,87 42.276,59 39.723,87 25.09.2018 10:00 45.716,00 45.511,67 94.205,90 41.758,85 39.327,13 25.09.2018 10:15 45.364,00 45.162,69 91.420,95 40.706,32 38.502,14 25.09.2018 10:30 44.880,00 44.682,82 90.312,43 39.289,50 37.069,75 25.09.2018 10:45 43.771,20 43.583,30 87.004,32 38.594,50 36.529,74 25.09.2018 11:00 44.360,80 44.167,99 90.138,22 38.790,14 36.797,79 25.09.2018 11:15 44.070,40 43.880,02 84.252,27 37.349,51 35.484,68 25.09.2018 11:30 44.985,60 44.787,52 83.784,32 36.155,47 34.458,78 25.09.2018 11:45 46.956,80 46.741,61 84.965,85 36.084,53 34.354,67 25.09.2018 12:00 46.851,20 46.636,94 83.756,92 35.571,02 33.917,56 25.09.2018 12:15 45.311,20 45.110,35 83.708,45 35.989,77 34.423,39 25.09.2018 12:30 45.584,00 45.380,80 86.164,38 36.979,05 35.346,77 25.09.2018 12:45 46.992,00 46.776,49 88.578,58 38.276,55 36.399,98 25.09.2018 13:00 48.452,80 48.224,13 95.170,23 39.939,10 37.914,23 25.09.2018 13:15 49.702,40 49.462,14 98.279,41 39.076,58 37.051,33 25.09.2018 13:30 46.288,00 46.078,70 94.533,86 40.198,68 38.004,88 25.09.2018 13:45 43.005,60 42.823,98 86.397,07 37.474,97 35.145,23 25.09.2018 14:00 45.812,80 45.607,63 89.760,63 37.571,30 35.017,86 25.09.2018 14:15 44.140,80 43.949,83 85.625,41 35.425,21 33.038,62 25.09.2018 14:30 46.120,80 45.912,95 87.683,33 35.312,98 33.085,89 25.09.2018 14:45 45.073,60 44.874,77 87.466,85 35.617,03 33.451,94 25.09.2018 15:00 43.929,60 43.740,39 86.725,96 36.220,09 34.242,59 25.09.2018 15:15 43.524,80 43.338,93 87.765,52 36.119,65 34.179,99 25.09.2018 15:30 42.143,20 41.968,51 85.166,85 36.699,05 34.857,63 25.09.2018 15:45 42.750,40 42.570,84 84.747,88 37.071,28 35.150,92 25.09.2018 16:00 43.322,40 43.138,19 85.822,07 37.453,28 35.548,70 25.09.2018 16:15 42.442,40 42.265,32 85.937,85 38.795,02 36.724,78 25.09.2018 16:30 41.967,20 41.793,91 86.365,96 37.040,62 34.934,58 25.09.2018 16:45 43.296,00 43.112,01 89.650,05 38.880,22 36.932,69 25.09.2018 17:00 45.839,20 45.633,80 89.451,92 38.727,81 36.995,02 25.09.2018 17:15 43.507,20 43.321,48 87.248,19 38.875,75 37.339,45 25.09.2018 17:30 43.885,60 43.696,76 90.295,69 40.207,77 38.632,28 25.09.2018 17:45 43.956,00 43.766,57 90.786,45 42.419,53 40.788,17 25.09.2018 18:00 44.633,60 44.438,50 93.521,09 44.166,21 42.513,98 25.09.2018 18:15 45.020,80 44.822,42 94.352,16 45.582,56 43.833,18 25.09.2018 18:30 47.282,40 47.064,31 97.546,66 46.849,64 44.865,86 25.09.2018 18:45 48.188,80 47.962,54 98.808,16 48.167,62 45.969,98 25.09.2018 19:00 46.754,40 46.541,00 98.634,10 49.402,16 47.021,84 25.09.2018 19:15 47.704,80 47.482,92 100.330,03 49.918,24 47.620,09 25.09.2018 19:30 49.843,20 49.601,62 104.497,40 51.078,16 48.609,43 25.09.2018 19:45 49.746,40 49.505,73 105.402,45 52.919,36 50.491,48 25.09.2018 20:00 50.855,20 50.603,99 105.741,45 52.994,17 50.684,07 25.09.2018 20:15 48.488,00 48.259,00 103.564,67 52.074,50 49.532,51 25.09.2018 20:30 51.444,80 51.187,90 105.014,33 50.341,71 47.890,44 25.09.2018 20:45 51.427,20 51.170,47 104.059,15 48.739,54 46.395,01 25.09.2018 21:00 50.520,80 50.272,80 103.104,12 47.199,94 44.916,07 25.09.2018 21:15 47.819,20 47.596,29 98.926,52 45.121,73 43.453,16 25.09.2018 21:30 46.340,80 46.131,03 95.730,35 43.272,10 41.837,38 25.09.2018 21:45 45.240,80 45.040,55 92.815,20 41.591,68 40.336,65 25.09.2018 22:00 44.589,60 44.394,87 90.874,57 40.356,65 39.177,80 25.09.2018 22:15 42.328,00 42.151,84 87.552,25 41.180,68 40.046,45 25.09.2018 22:30 42.433,60 42.256,59 86.463,60 39.698,42 38.521,67 25.09.2018 22:45 42.275,20 42.099,46 85.378,38 37.896,57 36.811,79 25.09.2018 23:00 40.673,60 40.510,41 82.988,86 36.051,07 35.058,32 25.09.2018 23:15 38.209,60 38.064,76 79.521,19 34.439,10 33.502,19 25.09.2018 23:30 36.405,60 36.273,48 77.077,04 32.477,68 31.621,02 25.09.2018 23:45 35.807,20 35.679,16 75.635,68 30.937,93 30.116,30 25.09.2018 00:00 35.833,60 35.705,38 74.508,13 29.888,52 29.036,61 26.09.2018 00:15 34.636,80 34.516,54 73.034,66 28.722,00 27.798,64 26.09.2018 00:30 33.695,20 33.581,02 72.585,47 27.773,85 26.784,81 26.09.2018 00:45 33.888,80 33.773,39 71.651,74 26.758,81 25.815,13 26.09.2018 01:00 32.084,80 31.980,63 69.114,60 25.858,73 24.934,47 26.09.2018 01:15 31.248,80 31.149,63 67.897,13 25.680,03 25.041,66 26.09.2018 01:30 31.178,40 31.079,64 67.335,18 25.350,95 24.797,84 26.09.2018 01:45 31.416,00 31.315,84 67.266,24 24.890,60 24.326,61 26.09.2018 02:00 31.204,80 31.105,89 65.861,38 24.577,16 23.927,56 26.09.2018 02:15 30.888,00 30.790,94 65.617,89 24.493,44 23.771,75 26.09.2018 02:30 31.847,20 31.744,46 67.939,46 24.630,25 23.524,08 26.09.2018 02:45 32.331,20 32.225,53 68.526,38 24.604,62 23.378,52 26.09.2018 03:00 31.460,00 31.359,58 67.323,46 24.590,68 23.346,70 26.09.2018 03:15 31.424,80 31.324,58 66.722,29 24.781,41 23.556,88 26.09.2018 03:30 31.592,00 31.490,79 67.040,91 24.589,55 23.350,71 26.09.2018 03:45 33.264,00 33.152,55 67.933,74 24.794,04 23.647,59 26.09.2018 04:00 33.281,60 33.170,04 66.988,06 24.829,30 23.709,98 26.09.2018 04:15 36.273,60 36.142,38 69.584,54 25.375,12 24.338,75 26.09.2018 04:30 36.537,60 36.404,57 69.803,39 25.488,11 24.677,92 26.09.2018 04:45 37.866,40 37.724,03 70.798,35 26.066,74 25.531,74 26.09.2018 05:00 39.001,60 38.850,99 73.716,13 26.931,01 26.320,28 26.09.2018 05:15 39.529,60 39.375,07 75.069,84 28.522,94 28.077,00 26.09.2018 05:30 40.365,60 40.204,76 77.462,31 29.617,21 29.182,11 26.09.2018 05:45 41.993,60 41.820,10 83.158,28 31.825,31 31.028,19 26.09.2018 06:00 41.439,20 41.270,07 85.083,39 34.574,33 33.302,41 26.09.2018 06:15 43.744,80 43.557,12 88.626,35 36.210,03 34.495,45 26.09.2018 06:30 45.856,80 45.651,25 92.478,84 38.420,72 36.488,22 26.09.2018 06:45 45.557,60 45.354,63 93.106,63 40.076,64 38.299,37 26.09.2018 07:00 47.986,40 47.761,97 95.854,33 41.086,87 39.312,29 26.09.2018 07:15 48.576,00 48.346,20 96.418,27 42.265,18 40.422,93 26.09.2018 07:30 47.256,00 47.038,14 95.093,86 42.591,96 40.790,14 26.09.2018 07:45 49.271,20 49.034,97 96.282,53 42.931,95 40.785,93 26.09.2018 08:00 50.151,20 49.906,71 96.644,13 43.047,91 40.528,61 26.09.2018 08:15 50.978,40 50.726,01 97.103,62 42.573,55 39.994,24 26.09.2018 08:30 51.312,80 51.057,18 96.355,35 42.324,21 40.233,77 26.09.2018 08:45 50.010,40 49.767,24 95.115,71 42.231,50 40.373,91 26.09.2018 09:00 50.195,20 49.950,29 96.057,71 42.587,86 40.596,49 26.09.2018 09:15 50.520,80 50.272,80 95.946,61 42.632,84 40.586,27 26.09.2018 09:30 49.755,20 49.514,45 94.625,63 42.775,69 40.707,97 26.09.2018 09:45 47.845,60 47.622,45 92.842,68 43.093,17 41.022,21 26.09.2018 10:00 49.834,40 49.592,90 94.171,26 43.529,20 41.363,80 26.09.2018 10:15 51.092,80 50.839,31 95.999,98 44.402,79 42.169,20 26.09.2018 10:30 49.570,40 49.331,38 93.158,39 44.911,85 42.539,43 26.09.2018 10:45 50.820,00 50.569,13 94.417,21 44.474,44 42.223,59 26.09.2018 11:00 51.075,20 50.821,88 94.275,25 44.269,88 41.915,21 26.09.2018 11:15 50.503,20 50.255,36 90.990,68 42.144,82 40.027,37 26.09.2018 11:30 45.619,20 45.415,70 84.777,11 40.563,92 38.628,37 26.09.2018 11:45 44.096,80 43.906,20 83.409,41 39.567,95 37.789,25 26.09.2018 12:00 45.126,40 44.927,12 82.761,75 39.910,03 37.993,97 26.09.2018 12:15 42.011,20 41.837,56 77.669,48 38.982,42 37.196,22 26.09.2018 12:30 42.292,80 42.116,92 77.780,32 38.488,93 36.825,62 26.09.2018 12:45 42.988,00 42.806,52 80.444,61 40.400,79 38.635,48 26.09.2018 13:00 44.897,60 44.700,27 83.059,76 39.470,83 37.698,42 26.09.2018 13:15 42.759,20 42.579,57 78.998,25 37.939,69 36.193,71 26.09.2018 13:30 40.884,80 40.719,98 78.366,23 37.092,30 35.319,11 26.09.2018 13:45 40.480,00 40.318,29 74.812,55 35.169,52 33.270,18 26.09.2018 14:00 40.576,80 40.414,35 72.167,91 34.217,83 32.059,55 26.09.2018 14:15 37.426,40 37.287,16 70.860,33 34.619,47 32.392,01 26.09.2018 14:30 37.734,40 37.592,97 70.110,24 33.232,88 31.044,68 26.09.2018 14:45 39.160,00 39.008,22 71.960,69 32.932,83 30.858,64 26.09.2018 15:00 38.605,60 38.457,89 72.173,86 32.830,08 30.838,86 26.09.2018 15:15 40.154,40 39.995,17 73.250,01 32.793,62 30.825,91 26.09.2018 15:30 40.075,20 39.916,57 72.386,77 32.230,79 30.339,58 26.09.2018 15:45 38.746,40 38.597,66 70.544,81 31.095,80 29.385,35 26.09.2018 16:00 39.494,40 39.340,13 72.230,24 31.349,24 29.847,13 26.09.2018 16:15 39.045,60 38.894,66 72.877,47 32.370,00 30.841,35 26.09.2018 16:30 38.376,80 38.230,75 72.145,64 32.926,65 31.340,54 26.09.2018 16:45 39.608,80 39.453,68 75.231,69 34.798,59 33.247,59 26.09.2018 17:00 41.263,20 41.095,44 81.005,40 35.957,06 34.392,86 26.09.2018 17:15 41.456,80 41.287,53 81.617,55 37.595,75 35.838,98 26.09.2018 17:30 42.750,40 42.570,84 85.700,75 40.037,21 38.145,96 26.09.2018 17:45 44.149,60 43.958,56 88.502,04 41.715,18 39.621,69 26.09.2018 18:00 45.487,20 45.284,84 91.530,41 43.491,45 41.413,14 26.09.2018 18:15 47.432,00 47.212,57 95.264,25 45.681,03 43.490,37 26.09.2018 18:30 48.664,00 48.433,39 96.696,49 46.968,73 44.796,45 26.09.2018 18:45 47.775,20 47.552,68 96.686,63 47.658,29 45.405,23 26.09.2018 19:00 49.306,40 49.069,84 98.901,83 47.946,14 46.076,19 26.09.2018 19:15 49.746,40 49.505,73 99.518,93 48.763,67 47.083,88 26.09.2018 19:30 47.300,00 47.081,75 96.583,87 50.014,81 48.416,84 26.09.2018 19:45 47.581,60 47.360,83 97.233,63 52.308,31 50.659,35 26.09.2018 20:00 47.528,80 47.308,50 97.417,72 52.605,72 50.971,42 26.09.2018 20:15 47.819,20 47.596,29 96.571,45 51.819,90 49.852,76 26.09.2018 20:30 48.338,40 48.110,77 96.401,59 50.142,54 48.143,02 26.09.2018 20:45 46.701,60 46.488,66 93.651,17 48.358,15 46.483,96 26.09.2018 21:00 45.742,40 45.537,84 92.008,70 46.553,47 44.900,41 26.09.2018 21:15 44.976,80 44.778,80 90.588,19 45.387,07 43.625,26 26.09.2018 21:30 40.664,80 40.501,67 86.185,61 44.208,20 41.982,18 26.09.2018 21:45 40.506,40 40.344,49 85.328,56 42.528,62 40.477,37 26.09.2018 22:00 38.112,80 37.968,66 82.542,03 41.056,45 39.193,60 26.09.2018 22:15 37.716,80 37.575,50 81.680,30 41.844,88 40.045,97 26.09.2018 22:30 36.801,60 36.666,74 80.340,71 40.102,42 38.377,22 26.09.2018 22:45 40.972,80 40.807,30 82.931,36 38.041,41 36.458,05 26.09.2018 23:00 39.837,60 39.680,76 79.772,84 36.342,13 34.847,00 26.09.2018 23:15 39.380,00 39.226,59 77.950,99 34.190,84 32.853,44 26.09.2018 23:30 37.250,40 37.112,40 75.791,23 32.336,86 31.221,00 26.09.2018 23:45 37.065,60 36.928,90 74.155,19 30.560,88 29.749,89 26.09.2018 00:00 36.115,20 35.985,07 72.333,93 29.258,22 28.638,69 27.09.2018 00:15 35.279,20 35.154,70 70.534,22 27.930,94 27.293,49 27.09.2018 00:30 35.983,20 35.853,96 70.491,34 27.091,25 26.368,38 27.09.2018 00:45 34.205,60 34.088,15 67.292,55 25.844,69 25.125,16 27.09.2018 01:00 33.888,80 33.773,39 68.003,64 25.196,16 24.500,17 27.09.2018 01:15 33.712,80 33.598,51 68.280,79 25.014,78 24.250,60 27.09.2018 01:30 32.982,40 32.872,71 67.344,34 24.605,51 23.861,76 27.09.2018 01:45 32.947,20 32.837,73 66.699,68 24.164,00 23.500,68 27.09.2018 02:00 32.164,00 32.059,34 65.336,53 23.722,15 23.113,55 27.09.2018 02:15 31.829,60 31.726,97 65.010,67 23.746,58 22.925,75 27.09.2018 02:30 33.061,60 32.951,42 65.729,88 23.901,64 22.811,02 27.09.2018 02:45 34.610,40 34.490,32 66.827,75 23.564,63 22.482,22 27.09.2018 03:00 36.256,00 36.124,90 68.879,47 23.307,07 22.221,64 27.09.2018 03:15 34.936,00 34.813,78 68.006,52 23.273,85 22.201,51 27.09.2018 03:30 33.501,60 33.388,65 67.183,37 23.198,22 22.116,97 27.09.2018 03:45 34.443,20 34.324,21 68.470,27 23.211,15 22.130,59 27.09.2018 04:00 34.012,00 33.895,80 67.717,58 23.527,34 22.437,00 27.09.2018 04:15 36.889,60 36.754,13 71.239,26 24.039,05 22.940,38 27.09.2018 04:30 38.315,20 38.169,60 73.395,55 24.454,48 23.510,43 27.09.2018 04:45 38.165,60 38.021,08 74.089,82 25.164,49 24.379,36 27.09.2018 05:00 40.198,40 40.038,84 77.338,91 26.363,83 25.477,61 27.09.2018 05:15 41.448,00 41.278,80 80.283,37 28.224,07 27.296,96 27.09.2018 05:30 43.190,40 43.007,27 82.458,26 29.199,38 28.233,53 27.09.2018 05:45 44.255,20 44.063,28 85.591,46 30.924,61 29.888,66 27.09.2018 06:00 42.037,60 41.863,75 85.007,79 33.488,86 32.238,57 27.09.2018 06:15 45.416,80 45.215,04 90.530,56 35.239,12 33.694,61 27.09.2018 06:30 47.150,40 46.933,49 95.018,29 37.687,08 35.962,46 27.09.2018 06:45 49.588,00 49.348,81 98.982,74 39.761,35 37.872,99 27.09.2018 07:00 50.881,60 50.630,14 101.420,94 41.470,80 39.419,65 27.09.2018 07:15 51.339,20 51.083,32 102.352,50 42.473,71 40.350,87 27.09.2018 07:30 50.424,00 50.176,92 101.992,44 43.194,81 41.019,85 27.09.2018 07:45 50.617,60 50.368,67 102.614,73 43.966,03 41.830,21 27.09.2018 08:00 53.548,00 53.270,24 105.512,93 44.960,75 42.548,59 27.09.2018 08:15 53.468,80 53.191,84 106.457,10 46.066,86 43.469,67 27.09.2018 08:30 49.332,80 49.096,00 101.513,81 47.268,00 44.693,59 27.09.2018 08:45 47.062,40 46.846,27 98.879,52 47.362,48 44.803,82 27.09.2018 09:00 48.320,80 48.093,33 99.224,57 48.068,74 45.437,81 27.09.2018 09:15 49.024,80 48.790,86 99.223,89 48.001,29 45.235,54 27.09.2018 09:30 50.124,80 49.880,56 100.577,92 48.514,99 45.823,15 27.09.2018 09:45 48.171,20 47.945,10 98.872,79 48.733,97 46.061,33 27.09.2018 10:00 46.736,80 46.523,55 98.475,93 48.767,10 46.099,31 27.09.2018 10:15 47.220,80 47.003,26 99.485,77 48.374,83 45.724,36 27.09.2018 10:30 49.596,80 49.357,53 102.190,11 48.141,64 45.388,31 27.09.2018 10:45 48.162,40 47.936,38 98.403,39 47.808,12 45.067,12 27.09.2018 11:00 48.056,80 47.831,74 97.845,52 47.314,12 44.539,97 27.09.2018 11:15 51.268,80 51.013,60 98.841,80 46.363,07 43.692,89 27.09.2018 11:30 49.376,80 49.139,59 95.032,81 44.584,12 42.055,49 27.09.2018 11:45 51.128,00 50.874,17 96.511,06 42.896,03 40.273,70 27.09.2018 12:00 49.130,40 48.895,48 89.764,18 39.477,14 37.064,38 27.09.2018 12:15 48.109,60 47.884,06 82.673,86 36.319,18 34.179,25 27.09.2018 12:30 47.493,60 47.273,62 79.627,81 35.018,36 32.951,15 27.09.2018 12:45 46.182,40 45.974,02 77.634,57 34.043,58 32.081,17 27.09.2018 13:00 44.132,00 43.941,11 74.355,81 33.097,10 31.182,87 27.09.2018 13:15 45.513,60 45.311,01 75.295,93 31.889,84 30.036,18 27.09.2018 13:30 42.900,00 42.719,23 72.830,97 31.350,82 29.543,97 27.09.2018 13:45 41.307,20 41.139,10 69.919,24 30.695,08 28.902,12 27.09.2018 14:00 43.331,20 43.146,92 72.229,26 30.301,16 28.481,97 27.09.2018 14:15 40.744,00 40.580,27 70.517,81 30.134,28 28.362,14 27.09.2018 14:30 41.729,60 41.558,19 72.190,38 29.940,67 28.181,90 27.09.2018 14:45 42.732,80 42.553,39 72.709,83 29.613,88 27.981,04 27.09.2018 15:00 41.245,60 41.077,98 70.884,05 29.975,69 28.450,26 27.09.2018 15:15 41.896,80 41.724,07 72.326,58 30.294,98 28.750,40 27.09.2018 15:30 41.949,60 41.776,45 72.983,21 30.280,91 28.533,75 27.09.2018 15:45 42.345,60 42.169,30 74.464,32 30.732,58 29.086,31 27.09.2018 16:00 42.345,60 42.169,30 76.065,85 30.920,26 29.270,57 27.09.2018 16:15 42.416,00 42.239,13 75.945,37 31.426,79 29.762,69 27.09.2018 16:30 41.844,00 41.671,69 75.615,98 31.906,23 30.174,82 27.09.2018 16:45 41.905,60 41.732,80 77.069,63 33.413,27 31.428,28 27.09.2018 17:00 43.621,60 43.434,94 81.693,97 34.697,25 32.715,75 27.09.2018 17:15 44.484,00 44.290,16 84.619,12 36.689,67 34.621,26 27.09.2018 17:30 45.689,60 45.485,49 87.308,98 38.881,99 36.774,90 27.09.2018 17:45 45.232,00 45.031,82 88.736,05 41.049,40 38.881,13 27.09.2018 18:00 44.651,20 44.455,95 89.990,24 42.773,80 40.553,81 27.09.2018 18:15 48.611,20 48.381,07 94.371,57 44.101,00 41.841,99 27.09.2018 18:30 48.514,40 48.285,16 94.988,49 45.473,73 43.200,42 27.09.2018 18:45 49.192,00 48.956,51 97.096,98 46.382,84 44.146,08 27.09.2018 19:00 48.690,40 48.459,55 99.473,30 47.627,25 45.340,56 27.09.2018 19:15 49.429,60 49.191,90 100.498,91 48.221,88 45.925,69 27.09.2018 19:30 47.036,00 46.820,10 99.084,41 49.913,32 47.490,05 27.09.2018 19:45 47.889,60 47.666,05 99.393,93 52.085,11 49.724,56 27.09.2018 20:00 48.611,20 48.381,07 100.234,81 52.143,07 49.960,06 27.09.2018 20:15 48.628,80 48.398,51 98.408,02 51.080,82 48.634,44 27.09.2018 20:30 46.235,20 46.026,36 94.752,29 49.705,67 47.479,76 27.09.2018 20:45 45.716,00 45.511,67 91.847,51 47.881,54 45.951,84 27.09.2018 21:00 44.228,80 44.037,10 88.436,18 45.966,39 44.379,29 27.09.2018 21:15 44.783,20 44.586,84 87.900,63 44.216,40 42.732,52 27.09.2018 21:30 43.005,60 42.823,98 84.917,75 42.857,29 41.448,85 27.09.2018 21:45 40.867,20 40.702,52 81.958,77 41.115,26 39.838,23 27.09.2018 22:00 40.436,00 40.274,63 80.566,46 40.287,24 39.090,90 27.09.2018 22:15 39.740,80 39.584,69 80.838,28 41.023,29 39.873,19 27.09.2018 22:30 38.975,20 38.824,78 80.194,69 38.947,95 37.886,27 27.09.2018 22:45 40.418,40 40.257,16 80.279,51 36.937,48 35.962,24 27.09.2018 23:00 40.576,80 40.414,35 79.491,17 35.346,59 34.379,15 27.09.2018 23:15 39.811,20 39.654,56 77.201,15 33.820,79 32.756,89 27.09.2018 23:30 39.318,40 39.165,44 75.901,53 32.546,76 31.393,37 27.09.2018 23:45 37.646,40 37.505,60 74.711,76 31.168,35 29.893,59 27.09.2018 00:00 38.060,00 37.916,24 74.452,09 29.392,01 28.286,75 28.09.2018 00:15 36.828,00 36.692,95 72.688,87 28.328,59 27.289,27 28.09.2018 00:30 37.241,60 37.103,66 72.695,98 27.033,46 25.975,23 28.09.2018 00:45 37.435,20 37.295,90 72.329,02 26.302,77 25.065,50 28.09.2018 01:00 36.300,00 36.168,60 70.889,65 25.750,78 24.527,94 28.09.2018 01:15 34.381,60 34.263,01 68.744,73 25.617,47 24.401,21 28.09.2018 01:30 35.921,60 35.792,78 70.375,76 25.365,19 24.134,31 28.09.2018 01:45 34.619,20 34.499,06 69.206,04 25.006,94 23.804,37 28.09.2018 02:00 34.795,20 34.673,91 68.760,37 24.724,31 23.531,31 28.09.2018 02:15 33.387,20 33.274,97 66.799,02 24.323,94 23.291,51 28.09.2018 02:30 32.797,60 32.689,06 66.378,86 24.054,33 23.133,71 28.09.2018 02:45 33.853,60 33.738,41 66.834,24 23.807,75 22.996,02 28.09.2018 03:00 33.809,60 33.694,69 66.421,98 23.912,95 22.854,90 28.09.2018 03:15 35.244,00 35.119,74 67.116,59 24.027,90 23.038,29 28.09.2018 03:30 35.129,60 35.006,10 66.897,74 24.101,80 23.115,85 28.09.2018 03:45 34.786,40 34.665,16 66.366,76 24.171,69 23.213,60 28.09.2018 04:00 36.775,20 36.640,52 68.155,72 24.377,16 23.494,70 28.09.2018 04:15 38.561,60 38.414,21 71.054,12 25.129,19 24.209,30 28.09.2018 04:30 39.644,00 39.488,62 71.726,16 25.595,65 24.682,93 28.09.2018 04:45 40.295,20 40.134,90 72.452,64 26.345,72 25.582,18 28.09.2018 05:00 40.779,20 40.615,19 72.861,36 27.403,06 26.803,29 28.09.2018 05:15 39.054,40 38.903,40 73.201,42 28.893,29 28.228,98 28.09.2018 05:30 40.365,60 40.204,76 75.172,95 29.881,82 29.151,43 28.09.2018 05:45 39.828,80 39.672,03 77.337,53 32.266,19 31.323,34 28.09.2018 06:00 40.321,60 40.161,10 79.319,69 34.674,59 33.315,70 28.09.2018 06:15 43.639,20 43.452,39 83.546,16 35.209,85 33.544,35 28.09.2018 06:30 46.059,20 45.851,89 89.301,48 37.692,80 35.707,40 28.09.2018 06:45 48.752,00 48.520,58 94.830,42 39.648,23 37.650,06 28.09.2018 07:00 48.312,00 48.084,61 96.237,06 42.002,04 39.838,82 28.09.2018 07:15 50.802,40 50.551,70 96.942,99 43.221,33 40.976,39 28.09.2018 07:30 49.403,20 49.165,74 98.416,06 43.666,91 41.298,43 28.09.2018 07:45 48.294,40 48.067,17 100.163,77 44.527,03 42.118,18 28.09.2018 08:00 50.089,60 49.845,69 103.354,68 45.647,39 43.056,35 28.09.2018 08:15 54.516,00 54.228,36 108.580,21 47.380,59 44.737,16 28.09.2018 08:30 50.661,60 50.412,25 105.580,33 48.334,26 45.862,94 28.09.2018 08:45 50.740,80 50.490,69 106.512,81 48.948,62 46.662,80 28.09.2018 09:00 51.101,60 50.848,02 105.041,67 49.702,46 47.394,25 28.09.2018 09:15 50.230,40 49.985,16 101.478,82 50.266,29 47.828,51 28.09.2018 09:30 51.339,20 51.083,32 99.818,24 50.338,07 47.811,58 28.09.2018 09:45 50.045,60 49.802,11 98.983,65 50.659,01 48.148,42 28.09.2018 10:00 49.684,80 49.444,71 96.971,06 50.486,09 47.970,59 28.09.2018 10:15 48.787,20 48.555,45 96.634,94 50.971,48 48.424,44 28.09.2018 10:30 49.376,80 49.139,59 96.843,21 50.359,10 47.767,22 28.09.2018 10:45 47.696,00 47.474,20 96.512,67 48.805,11 46.374,72 28.09.2018 11:00 46.710,40 46.497,39 92.222,56 48.310,44 45.908,04 28.09.2018 11:15 45.777,60 45.572,73 88.376,02 47.545,45 45.203,99 28.09.2018 11:30 47.256,00 47.038,14 88.728,21 46.445,25 44.392,00 28.09.2018 11:45 53.407,20 53.130,86 91.767,40 46.348,73 44.348,24 28.09.2018 12:00 52.448,00 52.181,25 90.251,55 44.757,12 42.782,80 28.09.2018 12:15 50.564,80 50.316,38 87.873,86 43.264,34 41.348,22 28.09.2018 12:30 50.855,20 50.603,99 89.358,60 42.797,82 40.913,92 28.09.2018 12:45 48.488,00 48.259,00 89.416,46 43.138,05 41.385,75 28.09.2018 13:00 46.578,40 46.366,55 86.796,99 41.491,01 39.733,61 28.09.2018 13:15 47.968,80 47.744,53 88.382,03 40.326,43 38.539,38 28.09.2018 13:30 46.323,20 46.113,59 86.591,49 40.206,90 38.602,95 28.09.2018 13:45 48.382,40 48.154,37 87.028,43 39.571,21 37.781,28 28.09.2018 14:00 46.173,60 45.965,29 84.231,95 39.546,75 37.445,29 28.09.2018 14:15 44.994,40 44.796,25 82.014,23 38.989,45 36.878,31 28.09.2018 14:30 43.542,40 43.356,39 79.490,99 38.692,21 36.622,51 28.09.2018 14:45 41.659,20 41.488,34 75.819,14 37.365,37 35.447,28 28.09.2018 15:00 40.884,80 40.719,98 74.923,24 35.250,75 33.407,70 28.09.2018 15:15 39.996,00 39.837,97 76.707,17 36.237,35 34.396,15 28.09.2018 15:30 40.136,80 39.977,70 74.883,04 38.188,94 36.254,09 28.09.2018 15:45 38.975,20 38.824,78 79.830,24 38.498,89 36.657,34 28.09.2018 16:00 40.172,00 40.012,64 82.945,46 38.946,24 37.094,01 28.09.2018 16:15 37.796,00 37.654,13 75.120,44 39.534,17 37.557,94 28.09.2018 16:30 36.652,00 36.518,18 63.629,47 37.893,77 35.984,32 28.09.2018 16:45 38.535,20 38.388,00 68.130,29 38.361,52 36.528,63 28.09.2018 17:00 37.778,40 37.636,66 72.860,40 38.012,48 36.050,71 28.09.2018 17:15 40.092,80 39.934,04 74.616,10 39.365,79 37.571,86 28.09.2018 17:30 42.266,40 42.090,73 76.952,52 41.191,57 39.391,93 28.09.2018 17:45 44.264,00 44.072,01 82.591,22 44.365,71 42.460,89 28.09.2018 18:00 42.864,80 42.684,32 83.593,70 46.638,34 44.672,65 28.09.2018 18:15 43.296,00 43.112,01 87.385,54 47.286,07 45.380,03 28.09.2018 18:30 43.771,20 43.583,30 87.771,12 47.954,10 46.174,57 28.09.2018 18:45 43.780,00 43.592,03 85.004,15 49.039,17 47.223,93 28.09.2018 19:00 45.381,60 45.180,14 82.314,26 50.001,66 48.126,58 28.09.2018 19:15 45.724,80 45.520,39 86.177,32 50.692,22 48.762,65 28.09.2018 19:30 43.551,20 43.365,12 85.061,01 51.904,78 49.960,81 28.09.2018 19:45 42.741,60 42.562,11 83.709,96 53.203,74 51.261,97 28.09.2018 20:00 41.192,80 41.025,59 83.476,50 53.328,56 51.464,94 28.09.2018 20:15 41.756,00 41.584,38 81.730,26 52.459,59 50.366,89 28.09.2018 20:30 41.720,80 41.549,46 79.984,26 50.591,81 48.532,61 28.09.2018 20:45 42.134,40 41.959,78 79.886,53 49.125,36 47.059,20 28.09.2018 21:00 39.652,80 39.497,35 75.853,98 47.804,84 45.823,83 28.09.2018 21:15 36.159,20 36.028,76 72.633,62 46.120,61 44.258,83 28.09.2018 21:30 37.012,80 36.876,47 71.704,26 44.706,77 43.222,93 28.09.2018 21:45 36.590,40 36.457,00 71.975,77 43.153,28 41.831,62 28.09.2018 22:00 35.173,60 35.049,80 70.617,77 41.971,33 40.801,93 28.09.2018 22:15 36.458,40 36.325,91 72.803,71 43.952,44 42.798,23 28.09.2018 22:30 36.458,40 36.325,91 73.161,47 42.447,60 41.371,92 28.09.2018 22:45 37.796,00 37.654,13 73.645,38 40.833,47 39.831,86 28.09.2018 23:00 36.370,40 36.238,52 70.135,49 39.659,94 38.686,87 28.09.2018 23:15 37.250,40 37.112,40 69.353,50 37.700,45 36.824,83 28.09.2018 23:30 36.405,60 36.273,48 69.843,11 36.145,10 35.314,88 28.09.2018 23:45 34.117,60 34.000,72 68.969,33 34.496,25 33.701,47 28.09.2018 00:00 34.909,60 34.787,55 70.690,65 32.798,62 32.010,24 29.09.2018 00:15 34.293,60 34.175,58 69.954,37 31.718,14 30.450,47 29.09.2018 00:30 33.404,80 33.292,46 69.843,80 30.633,66 29.198,05 29.09.2018 00:45 31.363,20 31.263,35 66.538,14 29.410,57 28.036,06 29.09.2018 01:00 30.377,60 30.283,50 66.401,66 28.786,39 27.453,78 29.09.2018 01:15 32.146,40 32.041,85 67.834,52 28.632,27 27.288,55 29.09.2018 01:30 33.369,60 33.257,48 68.925,07 28.121,87 26.854,65 29.09.2018 01:45 31.706,40 31.604,51 67.434,55 27.598,96 26.406,95 29.09.2018 02:00 30.756,00 30.659,71 66.334,58 27.166,11 25.972,54 29.09.2018 02:15 28.512,00 28.428,27 64.057,86 26.785,28 25.616,05 29.09.2018 02:30 29.040,00 28.953,40 63.750,06 26.538,71 25.368,50 29.09.2018 02:45 30.192,80 30.099,75 64.496,13 26.205,64 25.049,09 29.09.2018 03:00 31.416,00 31.315,84 65.628,68 26.375,96 25.227,95 29.09.2018 03:15 30.703,20 30.607,22 63.900,69 26.532,37 25.555,06 29.09.2018 03:30 30.588,80 30.493,48 64.584,27 26.756,51 25.678,76 29.09.2018 03:45 31.028,80 30.930,92 65.411,03 26.309,64 25.643,46 29.09.2018 04:00 31.037,60 30.939,67 65.690,00 26.572,08 25.879,04 29.09.2018 04:15 31.020,00 30.922,17 65.381,40 26.907,10 26.263,97 29.09.2018 04:30 29.321,60 29.233,45 63.400,74 26.774,28 26.433,72 29.09.2018 04:45 30.588,80 30.493,48 65.295,99 27.257,23 26.862,55 29.09.2018 05:00 30.219,20 30.126,00 65.106,75 27.647,42 27.219,31 29.09.2018 05:15 30.043,20 29.951,00 65.686,33 28.456,85 28.020,06 29.09.2018 05:30 29.884,80 29.793,50 66.493,90 28.642,56 28.200,63 29.09.2018 05:45 30.826,40 30.729,70 67.890,43 29.713,04 29.146,00 29.09.2018 06:00 32.454,40 32.347,97 69.555,76 30.660,25 29.998,15 29.09.2018 06:15 32.181,60 32.076,84 68.595,37 29.661,63 28.930,89 29.09.2018 06:30 32.612,80 32.505,40 69.344,71 30.776,51 29.899,18 29.09.2018 06:45 33.440,00 33.327,44 70.867,38 31.964,43 30.923,88 29.09.2018 07:00 33.844,80 33.729,67 71.461,48 32.840,16 31.540,63 29.09.2018 07:15 35.050,40 34.927,42 72.195,92 34.124,26 32.623,29 29.09.2018 07:30 35.288,00 35.163,44 73.504,91 35.469,86 33.862,79 29.09.2018 07:45 36.828,00 36.692,95 75.863,41 36.862,70 35.177,18 29.09.2018 08:00 36.458,40 36.325,91 75.410,54 37.607,94 35.993,30 29.09.2018 08:15 36.854,40 36.719,17 76.753,99 38.733,65 37.082,49 29.09.2018 08:30 36.810,40 36.675,48 76.331,07 39.725,19 38.014,26 29.09.2018 08:45 36.766,40 36.631,78 74.748,48 39.183,77 37.427,70 29.09.2018 09:00 36.951,20 36.815,30 73.642,43 38.819,23 37.276,21 29.09.2018 09:15 35.024,00 34.901,20 71.131,89 39.152,70 37.323,60 29.09.2018 09:30 31.829,60 31.726,97 67.014,25 38.843,91 37.258,53 29.09.2018 09:45 31.292,80 31.193,37 65.321,02 38.436,88 36.803,00 29.09.2018 10:00 30.624,00 30.528,48 62.801,32 37.600,13 36.071,27 29.09.2018 10:15 30.280,80 30.187,25 61.303,01 36.265,16 34.786,17 29.09.2018 10:30 30.104,80 30.012,25 58.976,97 35.675,59 34.167,26 29.09.2018 10:45 29.515,20 29.425,97 54.784,74 34.906,86 33.428,16 29.09.2018 11:00 28.195,20 28.113,17 53.467,51 34.298,88 32.911,82 29.09.2018 11:15 29.110,40 29.023,42 53.090,55 33.778,81 32.426,33 29.09.2018 11:30 30.597,60 30.502,23 52.909,86 32.646,00 31.335,19 29.09.2018 11:45 29.884,80 29.793,50 51.601,38 32.495,50 31.344,36 29.09.2018 12:00 29.911,20 29.819,75 50.972,80 31.938,96 30.803,29 29.09.2018 12:15 30.289,60 30.196,00 50.698,31 31.090,62 29.992,16 29.09.2018 12:30 29.066,40 28.979,66 48.380,44 30.618,83 29.499,63 29.09.2018 12:45 27.720,00 27.640,48 46.862,73 30.045,72 28.935,71 29.09.2018 13:00 25.546,40 25.477,81 44.343,86 29.379,29 28.262,04 29.09.2018 13:15 24.895,20 24.829,72 42.970,48 27.810,71 26.710,40 29.09.2018 13:30 25.124,00 25.057,43 42.968,03 27.311,81 26.319,56 29.09.2018 13:45 24.068,00 24.006,34 41.102,70 26.150,26 25.135,58 29.09.2018 14:00 23.892,00 23.831,14 40.659,93 25.624,67 24.615,65 29.09.2018 14:15 24.138,40 24.076,42 40.676,40 25.390,82 24.362,92 29.09.2018 14:30 24.648,80 24.584,47 41.871,48 26.007,08 24.997,12 29.09.2018 14:45 25.678,40 25.609,17 42.661,45 25.403,55 24.365,02 29.09.2018 15:00 25.449,60 25.381,48 43.692,42 26.016,38 24.981,95 29.09.2018 15:15 25.845,60 25.775,56 44.466,80 25.875,09 24.890,81 29.09.2018 15:30 27.121,60 27.045,18 46.198,17 26.226,85 25.270,36 29.09.2018 15:45 27.156,80 27.080,20 47.779,43 27.048,00 26.007,60 29.09.2018 16:00 25.528,80 25.460,30 47.019,76 27.477,35 26.411,50 29.09.2018 16:15 26.074,40 26.003,24 49.168,31 28.253,79 27.185,86 29.09.2018 16:30 27.218,40 27.141,48 50.491,91 29.510,12 28.449,10 29.09.2018 16:45 28.204,00 28.121,92 52.879,49 31.350,93 30.203,04 29.09.2018 17:00 29.198,40 29.110,93 56.362,08 33.565,93 32.293,65 29.09.2018 17:15 30.835,20 30.738,45 60.234,06 35.539,70 34.297,89 29.09.2018 17:30 30.984,80 30.887,18 62.600,86 37.601,03 36.283,39 29.09.2018 17:45 31.477,60 31.377,07 65.759,93 40.556,09 39.029,54 29.09.2018 18:00 34.144,00 34.026,95 70.603,39 42.953,20 41.325,16 29.09.2018 18:15 36.731,20 36.596,83 74.779,19 45.182,68 43.553,37 29.09.2018 18:30 38.227,20 38.082,24 77.369,80 46.808,81 45.127,47 29.09.2018 18:45 38.033,60 37.890,03 77.492,08 48.219,05 46.499,11 29.09.2018 19:00 35.094,40 34.971,13 75.442,71 49.321,86 47.520,20 29.09.2018 19:15 34.680,80 34.560,26 75.366,66 50.460,01 48.605,66 29.09.2018 19:30 36.898,40 36.762,86 77.504,85 52.396,10 50.494,32 29.09.2018 19:45 37.646,40 37.505,60 77.776,96 53.036,19 51.268,43 29.09.2018 20:00 37.259,20 37.121,14 76.961,11 52.330,50 50.648,47 29.09.2018 20:15 35.129,60 35.006,10 73.981,85 51.340,09 49.433,13 29.09.2018 20:30 35.930,40 35.801,52 73.592,59 49.885,12 48.030,11 29.09.2018 20:45 34.003,20 33.887,05 70.476,92 47.945,41 46.229,19 29.09.2018 21:00 32.824,00 32.715,29 69.956,89 46.590,00 44.895,00 29.09.2018 21:15 32.727,20 32.619,09 69.558,25 45.371,45 43.563,41 29.09.2018 21:30 28.996,00 28.909,64 66.013,59 44.521,73 42.638,34 29.09.2018 21:45 26.268,00 26.195,88 61.478,08 43.138,42 41.332,60 29.09.2018 22:00 24.939,20 24.873,51 58.036,11 41.908,51 40.499,46 29.09.2018 22:15 26.276,80 26.204,64 60.166,97 44.137,46 42.898,76 29.09.2018 22:30 26.197,60 26.125,83 57.950,84 43.166,74 41.983,54 29.09.2018 22:45 28.036,80 27.955,61 58.370,01 41.598,09 40.492,55 29.09.2018 23:00 28.309,60 28.226,96 59.476,57 40.224,07 39.180,35 29.09.2018 23:15 27.332,80 27.255,29 57.963,14 38.541,96 37.590,39 29.09.2018 23:30 26.285,60 26.213,39 53.689,61 37.036,16 36.152,25 29.09.2018 23:45 24.736,80 24.672,06 49.267,11 35.183,14 34.399,80 29.09.2018 00:00 22.589,60 22.534,46 45.622,89 33.520,65 32.789,07 30.09.2018 00:15 20.970,40 20.921,92 40.884,20 31.721,75 31.012,12 30.09.2018 00:30 20.090,40 20.045,33 39.115,48 30.345,23 29.694,88 30.09.2018 00:45 18.770,40 18.730,17 39.106,33 29.222,27 28.599,16 30.09.2018 01:00 19.412,80 19.370,26 40.795,06 28.348,16 27.723,48 30.09.2018 01:15 19.465,60 19.422,86 41.915,79 28.485,49 27.808,08 30.09.2018 01:30 20.556,80 20.509,94 43.679,99 27.771,90 27.173,16 30.09.2018 01:45 20.794,40 20.746,61 43.551,25 27.131,69 26.576,89 30.09.2018 02:00 20.433,60 20.387,22 42.492,78 26.667,33 26.079,26 30.09.2018 02:15 20.838,40 20.790,44 43.253,93 26.820,94 25.776,48 30.09.2018 02:30 21.252,00 21.202,39 44.280,09 26.616,57 25.365,54 30.09.2018 02:45 20.178,40 20.132,99 43.603,95 26.317,80 25.221,52 30.09.2018 03:00 21.164,00 21.114,75 44.734,49 25.728,57 24.877,00 30.09.2018 03:15 19.500,80 19.457,93 43.130,13 25.684,32 24.873,21 30.09.2018 03:30 19.140,00 19.098,45 42.327,10 25.246,14 24.907,19 30.09.2018 03:45 17.820,00 17.783,06 39.648,45 25.078,82 24.762,00 30.09.2018 04:00 17.661,60 17.625,19 39.825,13 25.301,39 24.813,07 30.09.2018 04:15 18.708,80 18.668,79 41.581,77 25.783,04 25.039,13 30.09.2018 04:30 19.483,20 19.440,40 43.825,73 26.090,07 25.309,31 30.09.2018 04:45 19.562,40 19.519,31 44.710,00 26.221,81 25.406,53 30.09.2018 05:00 20.222,40 20.176,83 47.274,67 26.565,94 25.773,37 30.09.2018 05:15 20.530,40 20.483,64 47.946,63 26.699,92 26.302,34 30.09.2018 05:30 21.216,80 21.167,34 48.036,17 26.833,27 26.495,00 30.09.2018 05:45 20.820,80 20.772,91 48.482,36 27.570,27 26.916,44 30.09.2018 06:00 20.354,40 20.308,32 48.461,12 28.307,52 27.235,07 30.09.2018 06:15 21.568,80 21.517,91 47.687,94 26.933,98 25.911,50 30.09.2018 06:30 21.392,80 21.342,63 48.271,53 27.418,67 26.337,47 30.09.2018 06:45 21.551,20 21.500,38 48.824,75 27.945,87 27.138,18 30.09.2018 07:00 22.695,20 22.639,60 49.810,76 28.240,25 27.644,90 30.09.2018 07:15 23.170,40 23.112,75 51.141,36 29.014,69 28.368,16 30.09.2018 07:30 23.522,40 23.463,19 52.439,69 30.133,30 29.426,08 30.09.2018 07:45 25.300,00 25.232,60 54.535,58 31.498,82 30.738,52 30.09.2018 08:00 24.948,00 24.882,27 54.525,49 32.784,90 31.989,24 30.09.2018 08:15 26.549,60 26.476,08 55.250,84 33.988,09 33.111,65 30.09.2018 08:30 26.725,60 26.651,19 54.786,21 34.721,04 33.834,68 30.09.2018 08:45 26.303,20 26.230,91 53.409,55 35.118,76 34.192,82 30.09.2018 09:00 24.904,00 24.838,47 50.865,14 35.162,22 34.273,04 30.09.2018 09:15 24.851,20 24.785,92 49.248,42 35.143,18 34.250,76 30.09.2018 09:30 25.176,80 25.109,98 48.031,75 34.924,33 33.928,18 30.09.2018 09:45 24.244,00 24.181,54 45.587,92 34.355,76 33.231,86 30.09.2018 10:00 23.443,20 23.384,34 43.571,37 33.706,01 32.428,70 30.09.2018 10:15 23.320,00 23.261,69 42.010,98 33.202,63 32.020,88 30.09.2018 10:30 22.809,60 22.753,51 40.825,21 32.552,36 31.459,94 30.09.2018 10:45 23.038,40 22.981,32 39.978,20 31.792,45 30.709,70 30.09.2018 11:00 22.739,20 22.683,42 39.051,00 31.660,86 30.621,05 30.09.2018 11:15 24.015,20 23.953,78 40.178,81 31.790,07 30.833,87 30.09.2018 11:30 23.883,20 23.822,38 39.660,47 31.759,80 30.842,35 30.09.2018 11:45 24.050,40 23.988,82 39.403,05 32.207,48 31.263,08 30.09.2018 12:00 23.874,40 23.813,62 38.500,33 31.729,90 30.850,80 30.09.2018 12:15 22.096,80 22.043,74 35.901,24 30.534,76 29.663,29 30.09.2018 12:30 20.451,20 20.404,75 33.671,53 29.057,50 28.197,13 30.09.2018 12:45 22.730,40 22.674,65 33.782,17 27.628,07 26.748,41 30.09.2018 13:00 21.771,20 21.719,48 32.007,24 26.831,89 25.853,34 30.09.2018 13:15 20.776,80 20.729,08 30.020,80 24.942,87 24.059,56 30.09.2018 13:30 19.844,00 19.799,86 28.575,79 23.800,38 22.943,96 30.09.2018 13:45 19.421,60 19.379,03 27.556,84 22.753,10 22.022,12 30.09.2018 14:00 19.404,00 19.361,49 26.597,86 22.098,38 21.359,55 30.09.2018 14:15 19.263,20 19.221,20 26.621,99 21.393,93 20.686,96 30.09.2018 14:30 18.392,00 18.353,10 25.786,51 21.129,34 20.482,02 30.09.2018 14:45 18.814,40 18.774,02 26.355,33 20.860,38 20.283,45 30.09.2018 15:00 18.849,60 18.809,09 26.099,98 20.962,77 20.335,18 30.09.2018 15:15 18.840,80 18.800,32 27.448,83 21.474,46 20.761,57 30.09.2018 15:30 19.333,60 19.291,35 29.128,58 21.762,39 21.036,58 30.09.2018 15:45 19.632,80 19.589,45 29.254,69 21.742,45 21.005,44 30.09.2018 16:00 21.040,80 20.992,04 32.797,44 22.897,54 22.119,82 30.09.2018 16:15 22.000,00 21.947,34 34.796,94 23.861,36 22.996,47 30.09.2018 16:30 22.255,20 22.201,47 36.675,15 25.054,12 24.171,18 30.09.2018 16:45 23.751,20 23.690,97 40.748,17 27.074,17 26.012,50 30.09.2018 17:00 24.455,20 24.391,77 42.940,66 29.224,51 28.075,84 30.09.2018 17:15 26.144,80 26.073,29 45.451,02 31.637,14 30.432,34 30.09.2018 17:30 28.142,40 28.060,65 49.804,49 34.168,93 32.887,82 30.09.2018 17:45 29.242,40 29.154,69 53.842,04 36.955,13 35.593,60 30.09.2018 18:00 27.306,40 27.229,03 54.248,92 39.718,29 38.255,15 30.09.2018 18:15 29.383,20 29.294,71 58.433,98 42.418,32 40.908,71 30.09.2018 18:30 30.562,40 30.467,23 61.698,65 44.417,48 42.890,97 30.09.2018 18:45 30.844,00 30.747,20 62.575,41 45.833,30 44.471,34 30.09.2018 19:00 31.160,80 31.062,14 64.016,26 47.129,65 45.737,20 30.09.2018 19:15 31.301,60 31.202,11 64.608,17 48.120,95 46.810,10 30.09.2018 19:30 32.964,80 32.855,22 67.475,60 50.058,33 48.773,63 30.09.2018 19:45 33.484,00 33.371,16 68.000,89 51.080,23 49.734,88 30.09.2018 20:00 33.105,60 32.995,14 66.953,42 50.255,30 48.786,98 30.09.2018 20:15 32.656,80 32.549,13 66.698,41 49.625,32 47.630,79 30.09.2018 20:30 31.548,00 31.447,05 64.816,39 48.269,86 46.245,63 30.09.2018 20:45 31.451,20 31.350,83 64.409,02 46.593,51 44.629,51 30.09.2018 21:00 30.870,40 30.773,45 62.790,58 45.491,74 43.576,04 30.09.2018 21:15 30.386,40 30.292,25 61.257,50 43.658,08 41.870,97 30.09.2018 21:30 29.576,80 29.487,23 60.804,04 42.458,40 40.682,92 30.09.2018 21:45 28.758,40 28.673,34 58.825,72 41.324,09 39.604,38 30.09.2018 22:00 27.561,60 27.482,91 53.712,42 40.498,30 38.882,28 30.09.2018 22:15 27.957,60 27.876,83 50.000,97 42.438,21 40.758,19 30.09.2018 22:30 27.896,00 27.815,55 49.530,72 40.826,41 39.371,86 30.09.2018 22:45 27.816,80 27.736,77 51.887,01 39.347,34 37.945,25 30.09.2018 23:00 28.758,40 28.673,34 54.950,08 37.596,95 36.273,49 30.09.2018 23:15 27.887,20 27.806,80 54.954,45 35.659,31 34.472,61 30.09.2018 23:30 27.315,20 27.237,78 53.323,72 34.059,32 32.924,57 30.09.2018 23:45 30.140,00 30.047,25 55.777,10 32.026,45 30.948,18 30.09.2018 00:00 29.057,60 28.970,91 54.079,99 30.705,86 29.501,04 01.10.2018 00:15 29.312,80 29.224,70 54.004,44 29.126,99 27.935,00 01.10.2018 00:30 29.207,20 29.119,68 53.975,89 28.025,37 26.890,04 01.10.2018 00:45 28.388,80 28.305,73 53.944,80 27.183,72 26.067,17 01.10.2018 01:00 27.209,60 27.132,73 53.555,14 26.534,46 25.432,12 01.10.2018 01:15 27.737,60 27.657,99 53.922,89 26.116,88 25.322,48 01.10.2018 01:30 28.415,20 28.331,99 53.905,39 25.736,95 25.066,34 01.10.2018 01:45 27.843,20 27.763,03 53.011,39 25.895,80 24.850,25 01.10.2018 02:00 27.535,20 27.456,64 51.969,77 25.393,20 24.383,34 01.10.2018 02:15 27.640,80 27.561,69 51.762,77 25.282,44 24.292,33 01.10.2018 02:30 28.485,60 28.402,01 51.012,38 25.087,08 24.081,54 01.10.2018 02:45 26.980,80 26.905,10 50.015,77 24.887,94 23.930,25 01.10.2018 03:00 27.948,80 27.868,08 51.287,34 24.260,48 23.691,00 01.10.2018 03:15 27.737,60 27.657,99 52.074,64 24.433,06 23.837,16 01.10.2018 03:30 26.725,60 26.651,19 51.528,83 24.400,50 23.864,28 01.10.2018 03:45 26.364,80 26.292,20 50.742,65 24.619,09 24.097,14 01.10.2018 04:00 28.195,20 28.113,17 52.207,79 25.001,63 24.447,34 01.10.2018 04:15 28.168,80 28.086,91 52.792,69 25.675,62 25.016,54 01.10.2018 04:30 28.934,40 28.848,38 54.374,48 26.264,23 25.624,19 01.10.2018 04:45 29.515,20 29.425,97 55.575,60 26.823,96 26.462,68 01.10.2018 05:00 31.204,80 31.105,89 57.772,54 27.527,10 27.245,53 01.10.2018 05:15 31.715,20 31.613,25 60.524,94 29.284,34 28.799,83 01.10.2018 05:30 28.344,80 28.261,97 58.742,82 30.114,03 29.281,73 01.10.2018 05:45 30.008,00 29.916,00 62.290,13 31.776,05 30.747,35 01.10.2018 06:00 32.876,80 32.767,77 67.874,24 33.635,72 32.453,69 01.10.2018 06:15 35.728,00 35.600,49 72.658,86 34.295,97 32.823,70 01.10.2018 06:30 38.843,20 38.693,75 78.056,96 35.777,74 34.043,93 01.10.2018 06:45 40.418,40 40.257,16 81.631,85 37.589,62 35.851,53 01.10.2018 07:00 42.521,60 42.343,89 85.732,23 39.147,65 37.278,99 01.10.2018 07:15 44.721,60 44.525,76 90.169,27 41.267,90 39.269,39 01.10.2018 07:30 44.976,80 44.778,80 91.514,87 42.404,79 40.313,02 01.10.2018 07:45 44.413,60 44.220,35 91.790,50 43.834,61 41.607,32 01.10.2018 08:00 45.531,20 45.328,46 93.383,30 45.353,12 42.985,63 01.10.2018 08:15 45.900,80 45.694,87 92.399,20 46.528,99 44.114,73 01.10.2018 08:30 43.551,20 43.365,12 90.332,01 47.159,36 44.618,01 01.10.2018 08:45 42.046,40 41.872,48 90.775,95 47.556,03 45.135,57 01.10.2018 09:00 42.926,40 42.745,42 92.488,50 48.480,86 46.053,38 01.10.2018 09:15 43.912,00 43.722,94 94.382,67 49.142,82 46.746,09 01.10.2018 09:30 46.076,80 45.869,34 95.317,63 49.980,80 47.519,65 01.10.2018 09:45 46.886,40 46.671,83 95.171,15 50.080,66 47.546,52 01.10.2018 10:00 46.420,00 46.209,54 95.625,10 49.901,51 47.154,77 01.10.2018 10:15 45.293,60 45.092,90 95.536,69 49.309,03 46.606,79 01.10.2018 10:30 47.432,00 47.212,57 98.753,89 48.866,79 46.238,92 01.10.2018 10:45 49.922,40 49.680,07 101.260,51 48.812,99 46.259,69 01.10.2018 11:00 50.388,80 50.142,05 100.678,44 48.696,98 46.362,40 01.10.2018 11:15 47.924,80 47.700,93 97.480,84 48.628,93 46.349,12 01.10.2018 11:30 47.203,20 46.985,81 92.949,88 47.980,65 45.857,37 01.10.2018 11:45 48.540,80 48.311,32 97.788,49 48.198,96 46.266,97 01.10.2018 12:00 48.804,80 48.572,89 97.538,29 49.799,00 47.637,57 01.10.2018 12:15 48.804,80 48.572,89 94.804,76 49.929,71 47.625,89 01.10.2018 12:30 49.544,00 49.305,23 91.478,04 48.199,90 45.926,77 01.10.2018 12:45 45.592,80 45.389,53 81.775,85 44.419,27 42.382,37 01.10.2018 13:00 43.709,60 43.522,21 79.584,33 44.007,95 41.785,57 01.10.2018 13:15 45.856,80 45.651,25 77.008,59 44.820,10 42.657,80 01.10.2018 13:30 43.700,80 43.513,48 82.689,08 46.418,11 44.065,18 01.10.2018 13:45 43.181,60 42.998,54 79.138,10 44.372,44 42.170,37 01.10.2018 14:00 40.717,60 40.554,07 68.687,22 41.750,43 39.849,03 01.10.2018 14:15 36.106,40 35.976,33 62.362,56 38.749,52 37.030,56 01.10.2018 14:30 34.434,40 34.315,46 62.498,18 38.505,94 36.872,77 01.10.2018 14:45 39.600,00 39.444,95 67.266,48 37.655,28 36.258,91 01.10.2018 15:00 41.016,80 40.850,96 74.873,71 38.332,80 36.926,46 01.10.2018 15:15 39.072,00 38.920,87 82.464,60 40.888,95 39.432,85 01.10.2018 15:30 38.834,40 38.685,02 74.760,82 41.684,53 40.149,86 01.10.2018 15:45 38.799,20 38.650,08 76.780,83 44.280,98 42.620,11 01.10.2018 16:00 41.694,40 41.523,27 74.623,44 46.134,03 44.417,69 01.10.2018 16:15 40.383,20 40.222,23 74.978,04 47.191,07 45.197,47 01.10.2018 16:30 41.395,20 41.226,41 80.448,08 47.499,78 45.497,94 01.10.2018 16:45 42.952,80 42.771,61 86.673,42 47.463,31 45.360,89 01.10.2018 17:00 46.780,80 46.567,16 90.412,38 47.539,47 45.358,25 01.10.2018 17:15 47.916,00 47.692,21 91.557,79 48.456,79 46.311,00 01.10.2018 17:30 48.092,00 47.866,62 94.790,26 49.296,84 47.062,70 01.10.2018 17:45 45.144,00 44.944,57 90.427,77 50.424,43 48.163,27 01.10.2018 18:00 48.391,20 48.163,09 93.895,66 50.893,93 48.658,21 01.10.2018 18:15 47.168,00 46.950,93 92.168,61 51.128,06 48.931,22 01.10.2018 18:30 49.332,80 49.096,00 95.354,51 51.773,96 49.589,55 01.10.2018 18:45 49.403,20 49.165,74 96.406,63 52.531,99 50.317,27 01.10.2018 19:00 49.042,40 48.808,30 88.773,35 53.280,04 50.957,36 01.10.2018 19:15 48.998,40 48.764,70 92.439,86 53.635,30 51.384,42 01.10.2018 19:30 48.241,60 48.014,85 93.701,20 54.725,70 52.599,60 01.10.2018 19:45 46.754,40 46.541,00 96.682,19 54.911,52 52.796,21 01.10.2018 20:00 47.616,80 47.395,71 98.383,15 53.589,40 51.889,37 01.10.2018 20:15 46.833,60 46.619,50 93.858,77 52.287,98 50.422,23 01.10.2018 20:30 45.874,40 45.668,70 88.776,29 50.945,31 49.091,40 01.10.2018 20:45 44.457,60 44.263,98 85.226,45 48.811,37 47.077,24 01.10.2018 21:00 43.278,40 43.094,55 84.858,49 47.169,27 45.473,54 01.10.2018 21:15 41.624,00 41.453,42 83.101,28 45.157,94 43.617,30 01.10.2018 21:30 39.679,20 39.523,55 80.184,36 43.634,36 42.201,38 01.10.2018 21:45 38.667,20 38.519,04 78.126,38 42.323,15 40.969,86 01.10.2018 22:00 39.256,80 39.104,30 77.422,97 41.848,19 40.364,89 01.10.2018 22:15 39.142,40 38.990,75 77.915,20 44.522,67 42.874,73 01.10.2018 22:30 38.843,20 38.693,75 74.806,59 42.988,18 41.375,31 01.10.2018 22:45 40.101,60 39.942,77 74.538,64 40.935,82 39.379,63 01.10.2018 23:00 36.484,80 36.352,13 71.733,11 39.488,97 37.992,58 01.10.2018 23:15 35.719,20 35.591,75 68.467,07 37.354,16 36.008,31 01.10.2018 23:30 34.601,60 34.481,57 65.764,88 35.440,86 34.496,25 01.10.2018 23:45 34.399,20 34.280,49 66.187,75 33.488,14 32.656,65 01.10.2018 00:00 33.176,00 33.065,10 64.737,65 32.092,00 31.154,21 02.10.2018 00:15 32.111,20 32.006,87 62.992,72 30.511,95 29.570,69 02.10.2018 00:30 32.225,60 32.120,57 62.309,43 29.147,50 28.213,63 02.10.2018 00:45 31.204,80 31.105,89 62.879,04 28.113,74 27.240,78 02.10.2018 01:00 32.181,60 32.076,84 62.455,26 27.183,72 26.398,94 02.10.2018 01:15 31.310,40 31.210,86 61.660,75 27.487,42 26.814,43 02.10.2018 01:30 30.597,60 30.502,23 61.653,84 26.960,25 26.312,76 02.10.2018 01:45 28.996,00 28.909,64 61.380,50 26.740,50 26.061,20 02.10.2018 02:00 28.714,40 28.629,58 60.317,44 26.554,36 25.750,78 02.10.2018 02:15 28.080,80 27.999,38 59.260,14 26.409,71 25.495,31 02.10.2018 02:30 28.406,40 28.323,24 58.182,79 25.904,22 24.991,73 02.10.2018 02:45 28.855,20 28.769,61 60.440,61 25.784,79 24.824,86 02.10.2018 03:00 30.782,40 30.685,96 64.062,69 25.874,20 24.769,38 02.10.2018 03:15 31.037,60 30.939,67 61.635,57 25.810,75 24.832,43 02.10.2018 03:30 30.008,00 29.916,00 59.936,25 25.753,90 24.872,92 02.10.2018 03:45 30.448,00 30.353,49 62.346,36 25.946,38 24.984,79 02.10.2018 04:00 30.676,80 30.580,97 62.419,49 26.260,27 25.360,90 02.10.2018 04:15 32.032,00 31.928,15 62.347,21 27.015,82 26.094,77 02.10.2018 04:30 32.102,40 31.998,12 63.049,78 27.302,60 26.242,79 02.10.2018 04:45 32.885,60 32.776,51 65.731,89 27.797,42 27.058,84 02.10.2018 05:00 31.785,60 31.683,23 66.979,69 28.866,20 28.151,50 02.10.2018 05:15 32.920,80 32.811,49 69.665,07 30.453,95 29.631,41 02.10.2018 05:30 33.818,40 33.703,44 70.900,08 31.158,39 30.312,20 02.10.2018 05:45 34.716,00 34.595,23 70.974,98 32.817,09 31.793,57 02.10.2018 06:00 37.813,60 37.671,61 75.846,86 34.663,90 33.401,39 02.10.2018 06:15 42.600,80 42.422,45 82.770,32 34.611,71 33.139,90 02.10.2018 06:30 44.017,60 43.827,66 86.342,17 35.902,07 34.389,68 02.10.2018 06:45 44.818,40 44.621,74 88.251,79 37.694,30 36.027,26 02.10.2018 07:00 44.800,80 44.604,29 90.996,58 39.359,96 37.554,81 02.10.2018 07:15 45.223,20 45.023,10 93.181,10 41.263,15 39.399,99 02.10.2018 07:30 41.509,60 41.339,92 91.279,29 42.472,61 40.206,65 02.10.2018 07:45 42.926,40 42.745,42 94.677,62 43.940,35 41.650,08 02.10.2018 08:00 43.859,20 43.670,57 95.723,93 45.219,47 42.904,31 02.10.2018 08:15 43.630,40 43.443,66 96.225,61 46.431,18 44.025,03 02.10.2018 08:30 44.721,60 44.525,76 96.881,84 46.589,16 44.420,41 02.10.2018 08:45 45.619,20 45.415,70 98.054,06 47.651,49 45.561,06 02.10.2018 09:00 45.839,20 45.633,80 98.234,52 48.472,98 46.260,71 02.10.2018 09:15 46.332,00 46.122,31 100.034,05 49.675,30 47.223,68 02.10.2018 09:30 46.376,00 46.165,93 98.727,55 50.575,67 48.028,49 02.10.2018 09:45 46.921,60 46.706,72 97.459,69 51.076,91 48.464,89 02.10.2018 10:00 46.376,00 46.165,93 95.448,88 51.083,09 48.495,17 02.10.2018 10:15 47.370,40 47.151,52 97.716,23 51.573,02 48.902,93 02.10.2018 10:30 47.141,60 46.924,76 97.446,18 51.748,24 48.983,34 02.10.2018 10:45 49.042,40 48.808,30 98.509,55 52.297,80 49.538,25 02.10.2018 11:00 49.068,80 48.834,45 96.602,85 52.648,47 49.906,19 02.10.2018 11:15 48.285,60 48.058,45 95.284,35 53.296,84 50.589,01 02.10.2018 11:30 48.012,80 47.788,13 94.221,51 53.932,70 51.207,84 02.10.2018 11:45 47.405,60 47.186,41 94.624,12 54.614,09 51.814,85 02.10.2018 12:00 50.485,60 50.237,93 98.083,58 55.556,45 52.757,61 02.10.2018 12:15 50.072,00 49.828,26 98.207,20 55.755,37 53.124,16 02.10.2018 12:30 45.205,60 45.005,65 91.773,67 55.711,73 53.122,18 02.10.2018 12:45 46.640,00 46.427,61 92.847,30 54.620,26 52.125,77 02.10.2018 13:00 46.648,80 46.436,33 92.461,72 53.534,06 51.101,66 02.10.2018 13:15 45.513,60 45.311,01 91.889,99 52.221,35 49.826,64 02.10.2018 13:30 42.521,60 42.343,89 88.778,95 51.654,03 49.309,13 02.10.2018 13:45 44.739,20 44.543,21 90.095,58 51.233,56 48.944,83 02.10.2018 14:00 45.012,00 44.813,70 87.676,10 50.670,63 48.505,62 02.10.2018 14:15 45.012,00 44.813,70 85.466,96 50.124,84 48.011,98 02.10.2018 14:30 44.061,60 43.871,29 84.518,55 49.810,06 47.619,99 02.10.2018 14:45 46.076,80 45.869,34 86.953,64 49.395,46 47.222,50 02.10.2018 15:00 44.765,60 44.569,39 84.529,89 49.118,03 47.050,74 02.10.2018 15:15 42.477,60 42.300,24 82.359,62 49.196,68 47.127,59 02.10.2018 15:30 41.043,20 40.877,15 81.893,17 48.614,39 46.598,85 02.10.2018 15:45 39.793,60 39.637,09 78.183,32 48.336,77 46.405,37 02.10.2018 16:00 38.456,00 38.309,38 74.975,16 48.127,71 46.199,98 02.10.2018 16:15 38.843,20 38.693,75 76.044,11 48.035,43 46.037,95 02.10.2018 16:30 40.304,00 40.143,63 78.213,71 48.013,61 46.075,28 02.10.2018 16:45 41.844,00 41.671,69 80.709,48 48.361,05 46.395,66 02.10.2018 17:00 42.275,20 42.099,46 81.828,62 49.157,84 47.171,90 02.10.2018 17:15 43.533,60 43.347,66 83.059,60 50.201,65 48.272,40 02.10.2018 17:30 43.894,40 43.705,48 83.463,76 51.152,93 49.246,40 02.10.2018 17:45 44.158,40 43.967,29 86.736,57 52.201,18 50.246,93 02.10.2018 18:00 45.126,40 44.927,12 89.593,93 53.119,59 51.139,64 02.10.2018 18:15 44.202,40 44.010,92 88.345,71 53.845,15 51.921,51 02.10.2018 18:30 42.908,80 42.727,96 86.121,83 54.254,96 52.376,16 02.10.2018 18:45 42.944,00 42.762,88 85.181,49 54.780,77 52.734,41 02.10.2018 19:00 40.128,00 39.968,97 83.748,16 56.129,87 53.684,63 02.10.2018 19:15 40.444,80 40.283,36 83.859,27 56.644,92 54.137,10 02.10.2018 19:30 40.207,20 40.047,57 81.619,54 56.462,29 54.021,83 02.10.2018 19:45 38.922,40 38.772,37 80.892,92 55.531,87 53.088,53 02.10.2018 20:00 40.788,00 40.623,93 81.317,64 54.390,98 52.038,92 02.10.2018 20:15 39.714,40 39.558,49 74.308,57 52.954,49 50.688,28 02.10.2018 20:30 38.332,80 38.187,07 69.796,88 51.290,66 49.107,25 02.10.2018 20:45 39.644,00 39.488,62 70.019,31 49.739,16 47.527,23 02.10.2018 21:00 38.966,40 38.816,05 71.162,26 48.069,70 46.153,21 02.10.2018 21:15 39.344,80 39.191,65 68.040,81 46.238,97 44.593,93 02.10.2018 21:30 36.731,20 36.596,83 65.778,20 45.058,72 43.558,77 02.10.2018 21:45 38.755,20 38.606,40 64.775,61 43.260,64 41.920,50 02.10.2018 22:00 35.657,60 35.530,57 60.191,35 42.712,37 41.112,00 02.10.2018 22:15 37.382,40 37.243,47 63.219,62 45.285,50 43.769,12 02.10.2018 22:30 33.774,40 33.659,72 58.390,76 43.971,60 42.512,51 02.10.2018 22:45 31.609,60 31.508,28 55.605,25 42.460,11 41.077,47 02.10.2018 23:00 31.882,40 31.779,45 51.806,24 41.106,02 39.919,23 02.10.2018 23:15 30.210,40 30.117,25 47.393,60 39.087,46 38.220,47 02.10.2018 23:30 30.527,20 30.432,24 47.281,11 37.372,83 36.550,29 02.10.2018 23:45 30.861,60 30.764,70 47.057,89 35.562,37 34.795,45 02.10.2018 00:00 28.617,60 28.533,30 46.790,57 34.095,60 33.271,76 03.10.2018 00:15 27.016,00 26.940,12 42.005,59 32.484,14 31.638,93 03.10.2018 00:30 22.818,40 22.762,27 37.169,71 31.550,91 30.674,07 03.10.2018 00:45 22.792,00 22.735,99 37.268,87 30.650,79 29.726,15 03.10.2018 01:00 20.644,80 20.597,60 34.667,31 29.458,23 28.573,82 03.10.2018 01:15 23.830,40 23.769,82 38.222,29 29.397,14 28.668,76 03.10.2018 01:30 25.502,40 25.434,03 38.584,64 28.493,22 27.897,66 03.10.2018 01:45 25.159,20 25.092,47 39.160,66 27.690,15 27.119,91 03.10.2018 02:00 23.751,20 23.690,97 35.887,73 27.264,13 26.688,54 03.10.2018 02:15 24.279,20 24.216,58 37.508,14 27.080,25 26.267,37 03.10.2018 02:30 23.144,00 23.086,46 37.970,27 26.714,10 25.745,45 03.10.2018 02:45 23.196,80 23.139,03 37.936,61 26.403,00 25.540,45 03.10.2018 03:00 23.909,60 23.848,66 38.235,59 26.153,54 25.359,03 03.10.2018 03:15 25.097,60 25.031,16 38.722,62 26.357,15 25.558,69 03.10.2018 03:30 24.543,20 24.479,36 38.126,52 26.385,96 25.609,94 03.10.2018 03:45 24.244,00 24.181,54 39.230,73 26.334,93 25.527,61 03.10.2018 04:00 25.344,00 25.276,39 44.627,58 26.213,06 25.282,23 03.10.2018 04:15 25.625,60 25.556,63 43.039,31 26.688,46 25.695,60 03.10.2018 04:30 26.857,60 26.782,52 45.381,94 26.852,09 25.800,42 03.10.2018 04:45 25.044,80 24.978,61 42.019,70 27.029,69 26.229,79 03.10.2018 05:00 24.736,80 24.672,06 39.642,64 27.177,99 26.687,48 03.10.2018 05:15 25.326,40 25.258,87 40.407,21 28.115,03 27.464,78 03.10.2018 05:30 24.956,80 24.891,03 40.156,96 28.132,49 27.313,96 03.10.2018 05:45 26.074,40 26.003,24 40.382,67 28.825,91 27.913,43 03.10.2018 06:00 22.853,60 22.797,32 36.516,06 29.152,21 28.194,44 03.10.2018 06:15 22.686,40 22.630,84 34.393,68 27.455,82 26.621,30 03.10.2018 06:30 22.563,20 22.508,17 34.441,81 27.848,40 27.072,39 03.10.2018 06:45 23.522,40 23.463,19 35.748,70 28.534,95 27.711,25 03.10.2018 07:00 25.484,80 25.416,51 38.500,11 29.506,64 28.611,82 03.10.2018 07:15 25.106,40 25.039,92 40.888,39 30.387,35 29.438,22 03.10.2018 07:30 22.343,20 22.289,10 38.696,41 30.765,37 29.810,21 03.10.2018 07:45 21.982,40 21.929,81 37.401,29 32.136,79 31.355,51 03.10.2018 08:00 23.962,40 23.901,22 38.645,78 33.779,02 32.998,06 03.10.2018 08:15 24.798,40 24.733,37 39.480,82 35.601,08 34.688,08 03.10.2018 08:30 25.713,60 25.644,20 40.651,11 36.874,99 35.939,91 03.10.2018 08:45 24.376,00 24.312,93 41.259,59 38.589,58 37.694,24 03.10.2018 09:00 25.088,80 25.022,40 40.163,92 39.295,68 38.347,39 03.10.2018 09:15 24.640,00 24.575,71 38.671,31 39.749,23 38.718,19 03.10.2018 09:30 25.484,80 25.416,51 36.500,74 38.697,58 37.790,65 03.10.2018 09:45 23.592,80 23.533,28 32.952,74 37.291,59 36.371,25 03.10.2018 10:00 23.672,00 23.612,13 32.911,71 37.147,98 36.402,02 03.10.2018 10:15 23.232,00 23.174,08 32.090,74 37.696,72 36.985,35 03.10.2018 10:30 22.730,40 22.674,65 32.118,25 37.984,79 37.312,04 03.10.2018 10:45 26.875,20 26.800,03 32.949,38 37.527,51 36.864,02 03.10.2018 11:00 26.848,80 26.773,77 35.312,93 39.148,86 38.219,75 03.10.2018 11:15 27.790,40 27.710,51 39.217,65 41.433,67 39.943,37 03.10.2018 11:30 26.303,20 26.230,91 39.928,87 43.664,68 42.147,03 03.10.2018 11:45 25.766,40 25.696,75 41.012,61 45.428,80 43.813,43 03.10.2018 12:00 27.262,40 27.185,25 41.136,22 45.719,53 44.126,31 03.10.2018 12:15 25.212,00 25.145,02 37.966,44 43.690,83 42.314,04 03.10.2018 12:30 27.526,40 27.447,89 41.289,46 44.051,61 42.598,49 03.10.2018 12:45 27.957,60 27.876,83 42.627,65 43.683,32 42.206,35 03.10.2018 13:00 26.875,20 26.800,03 40.219,44 42.557,23 41.354,88 03.10.2018 13:15 26.928,00 26.852,57 39.308,78 41.450,50 40.498,28 03.10.2018 13:30 25.115,20 25.048,68 37.783,89 39.534,28 38.714,92 03.10.2018 13:45 26.083,20 26.012,00 37.083,72 38.232,59 37.469,85 03.10.2018 14:00 24.455,20 24.391,77 32.836,34 35.256,66 34.649,30 03.10.2018 14:15 25.942,40 25.871,89 32.814,14 33.340,34 32.648,56 03.10.2018 14:30 22.519,20 22.464,36 32.492,17 32.769,25 32.189,71 03.10.2018 14:45 28.846,40 28.760,86 42.495,61 34.797,32 34.191,22 03.10.2018 15:00 31.037,60 30.939,67 49.541,94 37.768,46 36.940,13 03.10.2018 15:15 31.204,80 31.105,89 47.975,87 36.865,75 36.125,92 03.10.2018 15:30 30.940,80 30.843,43 45.469,21 35.500,81 34.796,44 03.10.2018 15:45 32.876,80 32.767,77 46.096,18 35.019,45 34.353,69 03.10.2018 16:00 31.460,00 31.359,58 47.769,60 34.980,21 34.261,47 03.10.2018 16:15 31.240,00 31.140,88 46.696,10 35.496,26 34.817,33 03.10.2018 16:30 30.456,80 30.362,24 50.570,61 36.953,91 36.031,98 03.10.2018 16:45 31.442,40 31.342,08 51.491,48 38.514,64 37.056,12 03.10.2018 17:00 33.079,20 32.968,91 55.021,47 40.333,86 38.735,76 03.10.2018 17:15 31.785,60 31.683,23 54.287,01 41.409,70 39.941,83 03.10.2018 17:30 32.595,20 32.487,91 53.432,05 42.107,09 40.610,16 03.10.2018 17:45 34.223,20 34.105,63 58.848,48 43.643,86 42.129,73 03.10.2018 18:00 34.276,00 34.158,09 62.673,88 44.617,02 43.040,17 03.10.2018 18:15 37.672,80 37.531,81 64.534,38 46.157,69 44.545,44 03.10.2018 18:30 40.304,00 40.143,63 70.274,88 47.484,42 45.964,73 03.10.2018 18:45 40.304,00 40.143,63 70.459,97 48.903,62 47.236,52 03.10.2018 19:00 37.127,20 36.990,07 68.307,71 49.802,29 48.350,43 03.10.2018 19:15 38.544,00 38.396,74 70.746,83 51.006,78 49.677,06 03.10.2018 19:30 38.772,80 38.623,87 75.191,02 52.021,50 50.673,78 03.10.2018 19:45 37.716,80 37.575,50 76.691,35 51.356,78 50.161,98 03.10.2018 20:00 37.391,20 37.252,21 77.284,10 50.534,17 49.459,17 03.10.2018 20:15 36.977,60 36.841,51 77.152,62 49.842,67 48.560,18 03.10.2018 20:30 36.238,40 36.107,42 75.265,71 48.317,71 46.984,73 03.10.2018 20:45 35.490,40 35.364,49 72.306,49 46.547,95 45.275,70 03.10.2018 21:00 35.138,40 35.014,84 69.114,09 45.566,28 44.318,61 03.10.2018 21:15 34.812,80 34.691,39 68.129,36 43.903,68 42.729,13 03.10.2018 21:30 33.607,20 33.493,58 64.667,00 42.536,19 41.440,53 03.10.2018 21:45 35.904,00 35.775,30 66.909,39 40.994,76 39.932,34 03.10.2018 22:00 35.068,00 34.944,91 65.506,14 40.137,14 39.158,83 03.10.2018 22:15 37.118,40 36.981,33 69.436,90 43.135,27 42.123,71 03.10.2018 22:30 34.108,80 33.991,97 66.315,74 41.871,43 40.888,66 03.10.2018 22:45 31.196,00 31.097,14 62.937,77 40.456,88 39.448,95 03.10.2018 23:00 31.204,80 31.105,89 64.116,10 39.075,10 38.061,70 03.10.2018 23:15 31.829,60 31.726,97 64.996,09 37.576,60 36.558,80 03.10.2018 23:30 31.829,60 31.726,97 66.595,41 36.003,38 35.037,46 03.10.2018 23:45 31.556,80 31.455,80 66.350,60 34.043,11 33.341,71 03.10.2018 00:00 30.148,80 30.056,00 63.838,77 32.319,07 31.714,72 04.10.2018 00:15 28.696,80 28.612,07 60.434,55 30.818,15 30.112,31 04.10.2018 00:30 28.952,00 28.865,88 58.752,10 29.944,57 28.861,44 04.10.2018 00:45 29.999,20 29.907,25 61.118,52 28.731,55 27.607,28 04.10.2018 01:00 28.098,40 28.016,88 59.582,55 27.854,07 26.722,45 04.10.2018 01:15 27.156,80 27.080,20 59.063,87 27.561,96 26.571,27 04.10.2018 01:30 27.966,40 27.885,58 60.235,22 26.634,21 26.036,37 04.10.2018 01:45 26.954,40 26.878,83 58.785,98 25.852,96 25.418,01 04.10.2018 02:00 25.467,20 25.398,99 56.536,56 25.490,20 25.057,82 04.10.2018 02:15 25.599,20 25.530,36 56.652,05 25.432,52 24.868,49 04.10.2018 02:30 24.692,80 24.628,26 55.529,81 25.230,62 24.552,89 04.10.2018 02:45 25.572,80 25.504,09 56.800,12 25.300,23 24.434,83 04.10.2018 03:00 25.335,20 25.267,63 56.593,70 25.310,47 24.251,54 04.10.2018 03:15 25.388,00 25.320,18 56.652,74 25.199,30 24.331,62 04.10.2018 03:30 26.778,40 26.703,73 57.511,65 25.111,74 24.444,53 04.10.2018 03:45 26.813,60 26.738,75 56.921,73 25.173,78 24.507,18 04.10.2018 04:00 27.324,00 27.246,54 58.608,41 25.605,13 24.932,42 04.10.2018 04:15 28.292,00 28.209,45 60.254,05 26.421,84 25.742,27 04.10.2018 04:30 29.084,00 28.997,16 61.293,50 27.105,74 26.421,31 04.10.2018 04:45 29.101,60 29.014,66 64.131,22 27.955,17 27.236,41 04.10.2018 05:00 31.037,60 30.939,67 67.298,07 28.971,17 28.209,38 04.10.2018 05:15 32.560,00 32.452,92 71.147,14 30.242,07 29.402,42 04.10.2018 05:30 34.161,60 34.044,43 73.111,66 30.709,03 29.879,20 04.10.2018 05:45 36.036,00 35.906,41 76.825,16 32.571,80 31.610,45 04.10.2018 06:00 39.600,00 39.444,95 83.286,87 33.968,59 32.988,70 04.10.2018 06:15 42.187,20 42.012,16 87.029,75 33.904,17 32.942,72 04.10.2018 06:30 45.962,40 45.755,93 92.048,79 35.769,35 34.241,74 04.10.2018 06:45 46.516,80 46.305,49 93.400,74 37.531,06 35.758,52 04.10.2018 07:00 48.250,40 48.023,57 96.879,17 39.381,01 37.438,58 04.10.2018 07:15 46.596,00 46.383,99 96.036,24 41.672,18 39.992,25 04.10.2018 07:30 44.132,00 43.941,11 95.777,14 41.946,21 40.409,30 04.10.2018 07:45 45.276,00 45.075,45 98.812,54 42.818,38 41.157,85 04.10.2018 08:00 47.124,00 46.907,32 101.366,55 44.154,98 42.188,50 04.10.2018 08:15 48.232,80 48.006,13 102.360,94 45.621,10 43.672,28 04.10.2018 08:30 47.528,80 47.308,50 101.831,86 46.671,84 44.311,62 04.10.2018 08:45 47.889,60 47.666,05 102.844,57 47.350,67 44.936,44 04.10.2018 09:00 49.684,80 49.444,71 104.969,08 47.909,15 45.290,10 04.10.2018 09:15 50.459,20 50.211,78 103.814,17 48.915,90 46.128,82 04.10.2018 09:30 49.702,40 49.462,14 104.317,13 49.419,15 46.525,09 04.10.2018 09:45 50.204,00 49.959,01 105.221,88 49.900,93 47.094,28 04.10.2018 10:00 47.256,00 47.038,14 101.984,10 49.891,88 47.222,91 04.10.2018 10:15 49.236,00 49.000,10 104.157,26 49.858,64 47.196,59 04.10.2018 10:30 48.769,60 48.538,02 103.107,00 49.516,01 46.797,49 04.10.2018 10:45 54.797,60 54.507,06 108.602,57 48.987,07 46.518,26 04.10.2018 11:00 53.451,20 53.174,42 107.659,80 48.872,65 46.491,94 04.10.2018 11:15 53.477,60 53.200,55 108.737,83 49.471,18 47.173,19 04.10.2018 11:30 54.700,80 54.411,26 109.350,01 49.943,86 47.677,18 04.10.2018 11:45 56.346,40 56.039,60 111.468,46 50.337,48 47.919,34 04.10.2018 12:00 57.684,00 57.362,79 112.460,21 50.761,00 48.354,60 04.10.2018 12:15 58.194,40 57.867,61 113.289,90 50.887,80 48.577,87 04.10.2018 12:30 56.689,60 56.379,13 111.291,63 50.980,57 48.625,69 04.10.2018 12:45 56.152,80 55.848,05 110.606,88 50.917,68 48.513,64 04.10.2018 13:00 56.188,00 55.882,88 109.510,99 50.239,37 47.944,61 04.10.2018 13:15 54.498,40 54.210,94 108.896,68 49.154,33 46.899,32 04.10.2018 13:30 53.609,60 53.331,22 107.768,73 48.619,12 46.501,06 04.10.2018 13:45 53.935,20 53.653,51 107.441,57 48.053,15 45.979,78 04.10.2018 14:00 52.905,60 52.634,30 104.950,24 47.723,12 45.695,11 04.10.2018 14:15 51.136,80 50.882,88 102.401,05 47.082,51 45.145,69 04.10.2018 14:30 50.600,00 50.351,24 101.528,85 46.938,22 44.939,88 04.10.2018 14:45 48.857,60 48.625,21 99.288,15 46.746,74 44.468,65 04.10.2018 15:00 48.083,20 47.857,90 96.255,05 46.053,60 43.733,53 04.10.2018 15:15 46.939,20 46.724,16 96.151,91 45.441,52 43.190,10 04.10.2018 15:30 46.886,40 46.671,83 96.218,35 45.351,78 43.144,85 04.10.2018 15:45 48.021,60 47.796,85 97.285,39 45.515,81 43.236,29 04.10.2018 16:00 46.895,20 46.680,55 98.008,33 45.849,10 43.472,26 04.10.2018 16:15 46.895,20 46.680,55 98.945,63 45.969,66 43.581,98 04.10.2018 16:30 48.681,60 48.450,83 101.136,56 46.166,70 43.938,87 04.10.2018 16:45 48.628,80 48.398,51 101.602,32 46.487,02 44.402,61 04.10.2018 17:00 48.611,20 48.381,07 100.805,44 46.574,68 44.824,14 04.10.2018 17:15 49.209,60 48.973,95 100.463,65 47.713,93 46.016,25 04.10.2018 17:30 48.479,20 48.250,28 98.763,54 48.067,95 46.324,39 04.10.2018 17:45 49.341,60 49.104,72 98.107,14 48.157,44 46.478,09 04.10.2018 18:00 48.884,00 48.651,36 96.694,01 48.886,06 47.126,06 04.10.2018 18:15 50.142,40 49.897,99 97.990,84 49.028,62 47.291,09 04.10.2018 18:30 50.573,60 50.325,09 99.071,88 49.671,07 47.968,02 04.10.2018 18:45 50.855,20 50.603,99 99.634,37 50.451,30 48.731,24 04.10.2018 19:00 48.391,20 48.163,09 97.314,54 51.944,93 50.142,89 04.10.2018 19:15 50.063,20 49.819,54 99.584,50 52.999,60 51.271,66 04.10.2018 19:30 50.749,60 50.499,41 100.728,18 54.873,09 53.121,16 04.10.2018 19:45 50.916,80 50.665,00 101.647,01 54.640,81 52.723,37 04.10.2018 20:00 50.828,80 50.577,85 101.711,11 53.788,97 52.024,56 04.10.2018 20:15 50.415,20 50.168,20 100.535,21 52.628,74 50.714,82 04.10.2018 20:30 47.141,60 46.924,76 96.981,43 51.066,60 49.192,20 04.10.2018 20:45 46.763,20 46.549,72 95.637,47 48.802,71 47.075,56 04.10.2018 21:00 46.402,40 46.192,09 93.951,05 47.421,31 45.833,10 04.10.2018 21:15 45.469,60 45.267,39 93.037,76 46.106,40 44.154,70 04.10.2018 21:30 44.228,80 44.037,10 91.095,32 44.496,89 42.515,74 04.10.2018 21:45 44.422,40 44.229,08 90.113,55 43.184,49 41.294,02 04.10.2018 22:00 43.938,40 43.749,12 88.314,61 42.382,33 40.604,72 04.10.2018 22:15 43.797,60 43.609,48 90.343,55 45.066,57 43.300,79 04.10.2018 22:30 42.512,80 42.335,16 87.998,96 43.681,58 42.006,89 04.10.2018 22:45 37.980,80 37.837,61 82.869,38 42.259,13 40.640,35 04.10.2018 23:00 37.382,40 37.243,47 81.124,98 40.356,23 38.895,03 04.10.2018 23:15 37.646,40 37.505,60 79.153,00 38.483,33 37.199,65 04.10.2018 23:30 36.256,00 36.124,90 76.112,61 36.622,74 35.630,83 04.10.2018 23:45 34.135,20 34.018,20 73.190,20 34.613,88 33.793,38 04.10.2018 00:00 32.991,20 32.881,45 71.803,81 33.053,65 32.255,75 05.10.2018 00:15 30.976,00 30.878,43 69.417,00 31.731,20 30.950,31 05.10.2018 00:30 31.231,20 31.132,13 68.517,29 30.226,39 29.544,58 05.10.2018 00:45 31.574,40 31.473,29 69.071,69 28.930,17 28.230,14 05.10.2018 01:00 31.116,80 31.018,40 68.093,86 28.149,72 27.388,52 05.10.2018 01:15 29.488,80 29.399,72 65.220,52 28.080,38 27.338,19 05.10.2018 01:30 30.483,20 30.388,49 65.953,40 27.457,02 26.767,09 05.10.2018 01:45 29.708,80 29.618,49 64.245,99 26.812,38 26.241,60 05.10.2018 02:00 28.872,80 28.787,12 62.694,54 26.308,96 25.741,75 05.10.2018 02:15 27.359,20 27.281,56 60.158,81 25.945,04 25.353,19 05.10.2018 02:30 27.500,00 27.421,63 60.599,45 26.008,33 25.296,94 05.10.2018 02:45 27.781,60 27.701,76 60.927,69 25.794,45 25.091,49 05.10.2018 03:00 27.966,40 27.885,58 61.727,43 25.717,42 24.925,84 05.10.2018 03:15 27.676,00 27.596,71 61.370,61 25.808,42 25.039,10 05.10.2018 03:30 29.119,20 29.032,17 63.367,13 25.919,08 25.144,12 05.10.2018 03:45 28.661,60 28.577,06 62.361,68 25.419,04 25.014,23 05.10.2018 04:00 30.368,80 30.274,75 64.486,39 25.579,34 25.321,87 05.10.2018 04:15 32.498,40 32.391,70 67.568,26 26.580,63 26.254,85 05.10.2018 04:30 33.607,20 33.493,58 69.727,98 27.105,13 26.504,18 05.10.2018 04:45 33.325,60 33.213,76 69.811,36 28.409,78 27.599,29 05.10.2018 05:00 33.748,00 33.633,48 71.116,30 29.439,43 28.589,43 05.10.2018 05:15 35.446,40 35.320,79 74.335,30 30.943,78 29.750,71 05.10.2018 05:30 36.458,40 36.325,91 76.082,94 31.789,73 30.492,66 05.10.2018 05:45 37.664,00 37.523,07 79.592,76 33.607,98 32.130,78 05.10.2018 06:00 38.684,80 38.536,51 81.785,78 35.336,96 33.679,60 05.10.2018 06:15 42.275,20 42.099,46 85.904,68 35.017,39 33.037,88 05.10.2018 06:30 41.958,40 41.785,18 87.648,76 36.396,80 34.573,97 05.10.2018 06:45 43.252,00 43.068,37 90.357,93 37.697,62 36.083,90 05.10.2018 07:00 45.918,40 45.712,31 93.142,06 39.545,01 37.883,41 05.10.2018 07:15 47.080,00 46.863,71 95.854,06 41.368,32 39.587,26 05.10.2018 07:30 44.589,60 44.394,87 93.636,48 42.008,78 40.219,53 05.10.2018 07:45 45.680,80 45.476,77 95.338,53 43.330,19 41.515,52 05.10.2018 08:00 47.599,20 47.378,27 98.744,07 44.402,17 42.382,09 05.10.2018 08:15 46.684,00 46.471,22 98.363,03 44.970,17 42.786,90 05.10.2018 08:30 47.898,40 47.674,77 98.773,53 44.994,59 43.010,89 05.10.2018 08:45 48.743,20 48.511,86 97.774,36 44.781,50 43.041,02 05.10.2018 09:00 47.977,60 47.753,25 94.576,31 44.390,50 42.627,99 05.10.2018 09:15 47.898,40 47.674,77 92.042,93 43.932,97 42.033,57 05.10.2018 09:30 47.256,00 47.038,14 89.705,40 43.522,10 41.599,52 05.10.2018 09:45 47.555,20 47.334,66 88.227,72 42.683,22 40.686,72 05.10.2018 10:00 45.812,80 45.607,63 84.783,34 42.155,47 40.249,95 05.10.2018 10:15 45.716,00 45.511,67 83.113,05 41.016,06 39.242,41 05.10.2018 10:30 43.507,20 43.321,48 79.984,65 39.530,10 37.852,95 05.10.2018 10:45 47.053,60 46.837,55 79.303,81 39.480,75 37.790,88 05.10.2018 11:00 45.707,20 45.502,94 79.317,33 38.269,11 36.619,11 05.10.2018 11:15 45.927,20 45.721,04 79.623,95 37.674,21 36.076,92 05.10.2018 11:30 45.971,20 45.764,66 78.790,20 37.345,04 35.892,52 05.10.2018 11:45 45.654,40 45.450,60 77.914,04 37.080,04 35.675,90 05.10.2018 12:00 46.578,40 46.366,55 77.855,48 37.094,63 35.722,76 05.10.2018 12:15 45.214,40 45.014,37 75.752,08 36.395,64 34.839,72 05.10.2018 12:30 45.188,00 44.988,20 75.513,41 36.024,97 34.044,94 05.10.2018 12:45 42.996,80 42.815,25 73.188,38 35.076,26 33.075,59 05.10.2018 13:00 41.747,20 41.575,65 73.228,97 33.941,32 31.884,99 05.10.2018 13:15 39.828,80 39.672,03 70.565,87 32.924,17 30.879,73 05.10.2018 13:30 38.394,40 38.248,23 68.280,90 31.877,56 29.969,82 05.10.2018 13:45 40.541,60 40.379,42 68.571,74 30.729,61 28.904,47 05.10.2018 14:00 41.043,20 40.877,15 68.554,94 30.350,11 28.595,69 05.10.2018 14:15 38.350,40 38.204,55 66.432,11 30.292,33 28.488,06 05.10.2018 14:30 37.373,60 37.234,73 66.104,84 30.626,62 28.860,67 05.10.2018 14:45 38.456,00 38.309,38 67.439,50 30.469,39 28.835,49 05.10.2018 15:00 36.590,40 36.457,00 65.819,16 30.364,88 28.985,17 05.10.2018 15:15 37.224,00 37.086,19 68.318,99 30.636,55 29.351,93 05.10.2018 15:30 38.676,00 38.527,78 70.329,89 31.231,96 30.072,58 05.10.2018 15:45 40.224,80 40.065,04 73.843,95 32.019,13 30.781,97 05.10.2018 16:00 40.057,60 39.899,10 74.447,55 31.901,40 30.645,99 05.10.2018 16:15 39.644,00 39.488,62 74.823,89 32.398,62 31.164,12 05.10.2018 16:30 39.133,60 38.982,01 76.424,33 33.722,82 32.346,62 05.10.2018 16:45 41.140,00 40.973,20 78.737,24 34.966,04 33.554,74 05.10.2018 17:00 41.615,20 41.444,69 81.183,34 36.838,77 35.239,32 05.10.2018 17:15 44.202,40 44.010,92 83.254,69 38.490,14 36.882,63 05.10.2018 17:30 45.716,00 45.511,67 86.856,62 40.185,83 38.586,84 05.10.2018 17:45 46.736,80 46.523,55 89.066,13 42.318,74 40.656,85 05.10.2018 18:00 46.798,40 46.584,61 89.982,42 44.720,76 42.986,86 05.10.2018 18:15 47.176,80 46.959,65 90.367,49 46.060,13 44.323,22 05.10.2018 18:30 45.724,80 45.520,39 88.592,41 47.602,04 45.756,97 05.10.2018 18:45 45.399,20 45.197,59 89.642,77 49.146,67 47.041,16 05.10.2018 19:00 39.864,00 39.706,96 84.615,55 50.818,72 48.631,07 05.10.2018 19:15 42.328,00 42.151,84 87.613,87 53.057,17 50.876,24 05.10.2018 19:30 45.496,00 45.293,56 89.609,77 54.733,97 52.597,38 05.10.2018 19:45 43.040,80 42.858,89 85.365,59 54.306,17 52.234,52 05.10.2018 20:00 41.386,40 41.217,68 81.090,66 53.952,78 51.924,99 05.10.2018 20:15 39.010,40 38.859,72 77.044,43 52.947,00 50.707,12 05.10.2018 20:30 38.904,80 38.754,90 75.984,10 51.206,28 49.031,88 05.10.2018 20:45 37.496,80 37.357,06 74.399,17 49.347,33 47.201,59 05.10.2018 21:00 36.053,60 35.923,89 71.975,52 47.778,74 45.661,63 05.10.2018 21:15 34.927,20 34.805,04 69.609,66 45.853,24 43.860,11 05.10.2018 21:30 32.199,20 32.094,33 64.792,22 44.797,02 43.147,22 05.10.2018 21:45 31.416,00 31.315,84 62.132,72 42.816,30 41.551,87 05.10.2018 22:00 32.023,20 31.919,40 60.340,37 41.983,84 40.693,29 05.10.2018 22:15 33.404,80 33.292,46 65.149,68 44.221,62 42.981,96 05.10.2018 22:30 32.076,00 31.971,88 64.249,27 42.686,84 41.494,66 05.10.2018 22:45 29.946,40 29.854,75 61.625,43 41.015,57 39.979,72 05.10.2018 23:00 29.383,20 29.294,71 60.276,72 39.607,74 38.720,24 05.10.2018 23:15 27.869,60 27.789,29 57.686,49 37.715,85 36.892,44 05.10.2018 23:30 27.790,40 27.710,51 56.052,90 36.012,83 35.293,05 05.10.2018 23:45 26.320,80 26.248,42 54.287,07 34.370,50 33.719,69 05.10.2018 00:00 24.384,80 24.321,69 52.782,08 32.483,26 31.861,42 06.10.2018 00:15 24.692,80 24.628,26 54.165,85 31.083,85 30.433,32 06.10.2018 00:30 25.053,60 24.987,37 52.640,09 30.024,16 29.118,86 06.10.2018 00:45 25.053,60 24.987,37 52.512,27 28.796,67 27.805,68 06.10.2018 01:00 24.472,80 24.409,29 52.246,03 28.084,07 27.135,43 06.10.2018 01:15 23.399,20 23.340,54 51.098,68 28.368,61 27.183,03 06.10.2018 01:30 22.827,20 22.771,04 50.472,87 27.630,36 26.489,39 06.10.2018 01:45 21.832,80 21.780,83 50.212,47 26.918,33 25.847,27 06.10.2018 02:00 22.316,80 22.262,81 50.999,43 26.273,61 25.251,84 06.10.2018 02:15 23.126,40 23.068,94 51.580,57 25.814,00 24.809,14 06.10.2018 02:30 24.288,00 24.225,34 52.605,15 25.594,93 24.590,89 06.10.2018 02:45 24.710,40 24.645,78 53.467,77 25.241,77 24.240,81 06.10.2018 03:00 22.985,60 22.928,75 51.872,57 24.953,34 23.972,32 06.10.2018 03:15 22.888,80 22.832,37 51.841,06 24.853,82 23.853,18 06.10.2018 03:30 23.073,60 23.016,37 52.871,24 24.633,34 23.756,95 06.10.2018 03:45 23.707,20 23.647,17 54.328,14 24.316,72 23.676,06 06.10.2018 04:00 24.068,00 24.006,34 54.631,44 24.422,91 23.772,51 06.10.2018 04:15 23.223,20 23.165,31 54.235,70 24.879,64 24.350,39 06.10.2018 04:30 23.064,80 23.007,61 54.042,53 25.117,86 24.662,22 06.10.2018 04:45 22.888,80 22.832,37 53.589,64 25.679,93 25.222,93 06.10.2018 05:00 24.173,60 24.111,46 55.271,95 26.151,59 25.664,42 06.10.2018 05:15 22.484,00 22.429,30 55.126,75 27.041,82 26.575,84 06.10.2018 05:30 24.164,80 24.102,70 56.752,54 27.501,95 27.050,62 06.10.2018 05:45 24.296,80 24.234,10 56.809,83 28.775,00 28.209,33 06.10.2018 06:00 24.719,20 24.654,54 58.536,69 30.534,47 29.501,50 06.10.2018 06:15 25.757,60 25.687,99 58.937,53 29.555,72 28.424,38 06.10.2018 06:30 26.998,40 26.922,61 61.312,85 30.616,26 29.356,25 06.10.2018 06:45 29.585,60 29.495,98 65.208,72 31.437,56 30.152,63 06.10.2018 07:00 30.360,00 30.266,00 66.227,06 32.776,09 31.568,25 06.10.2018 07:15 31.530,40 31.429,56 68.466,88 33.867,66 32.770,33 06.10.2018 07:30 27.632,00 27.552,94 64.813,07 34.677,22 33.496,26 06.10.2018 07:45 27.755,20 27.675,49 64.133,21 36.380,63 34.972,16 06.10.2018 08:00 27.799,20 27.719,26 65.268,93 37.907,74 36.382,59 06.10.2018 08:15 28.300,80 28.218,21 65.990,69 39.417,08 37.802,26 06.10.2018 08:30 28.424,00 28.340,75 65.939,15 40.121,71 38.652,53 06.10.2018 08:45 28.283,20 28.200,70 66.333,15 40.754,29 39.363,66 06.10.2018 09:00 28.107,20 28.025,64 65.834,44 40.479,93 39.000,37 06.10.2018 09:15 27.623,20 27.544,18 63.696,41 41.101,85 39.449,72 06.10.2018 09:30 28.080,80 27.999,38 63.134,80 41.427,11 39.754,26 06.10.2018 09:45 25.960,00 25.889,40 59.200,51 40.457,62 38.875,54 06.10.2018 10:00 26.215,20 26.143,34 55.169,49 38.908,18 37.293,83 06.10.2018 10:15 27.570,40 27.491,66 55.758,59 38.125,86 36.582,56 06.10.2018 10:30 26.734,40 26.659,95 55.482,13 37.378,18 35.897,69 06.10.2018 10:45 26.444,00 26.371,01 53.804,00 36.432,33 35.044,79 06.10.2018 11:00 26.074,40 26.003,24 51.874,96 35.854,06 34.362,89 06.10.2018 11:15 26.576,00 26.502,35 51.513,24 34.965,67 33.519,45 06.10.2018 11:30 28.054,40 27.973,12 52.399,55 34.591,65 33.351,54 06.10.2018 11:45 27.359,20 27.281,56 50.957,25 34.614,87 33.541,93 06.10.2018 12:00 27.852,00 27.771,79 50.392,64 34.289,05 33.172,00 06.10.2018 12:15 28.274,40 28.191,95 50.014,41 33.953,67 32.935,24 06.10.2018 12:30 26.523,20 26.449,81 47.842,34 34.111,39 33.092,64 06.10.2018 12:45 25.300,00 25.232,60 45.915,95 33.405,22 32.441,63 06.10.2018 13:00 24.244,00 24.181,54 44.364,36 32.200,72 31.244,66 06.10.2018 13:15 22.017,60 21.964,87 42.680,43 31.707,98 30.421,34 06.10.2018 13:30 23.267,20 23.209,12 42.700,70 29.989,36 28.522,12 06.10.2018 13:45 22.642,40 22.587,03 42.875,95 29.294,48 27.917,42 06.10.2018 14:00 22.105,60 22.052,50 42.213,04 29.241,13 27.855,84 06.10.2018 14:15 20.662,40 20.615,13 39.085,88 28.383,10 26.999,51 06.10.2018 14:30 20.600,80 20.553,77 40.188,42 28.383,75 26.893,29 06.10.2018 14:45 22.360,80 22.306,63 42.298,92 28.389,19 26.915,08 06.10.2018 15:00 23.399,20 23.340,54 43.455,93 28.407,61 26.919,11 06.10.2018 15:15 24.745,60 24.680,82 44.302,37 29.406,97 27.828,00 06.10.2018 15:30 25.132,80 25.066,19 48.376,09 31.364,64 29.731,83 06.10.2018 15:45 25.590,40 25.521,60 51.752,24 33.033,41 31.338,54 06.10.2018 16:00 25.863,20 25.793,08 54.218,47 33.615,46 31.916,56 06.10.2018 16:15 27.112,80 27.036,42 55.275,12 33.874,58 32.293,65 06.10.2018 16:30 28.397,60 28.314,49 57.066,86 34.718,82 33.199,54 06.10.2018 16:45 28.300,80 28.218,21 55.634,65 34.970,38 33.446,61 06.10.2018 17:00 26.109,60 26.038,27 56.367,15 35.946,13 34.533,48 06.10.2018 17:15 26.611,20 26.537,37 59.724,85 37.840,71 36.394,22 06.10.2018 17:30 27.676,00 27.596,71 54.964,90 39.825,20 38.358,80 06.10.2018 17:45 28.371,20 28.288,23 58.619,71 42.048,45 40.476,75 06.10.2018 18:00 28.925,60 28.839,63 64.085,57 43.820,41 42.199,96 06.10.2018 18:15 28.520,80 28.437,03 65.379,37 45.663,30 43.931,48 06.10.2018 18:30 30.034,40 29.942,25 66.873,37 46.671,27 44.973,34 06.10.2018 18:45 32.876,80 32.767,77 71.272,29 48.078,87 46.303,95 06.10.2018 19:00 33.580,80 33.467,35 72.326,18 49.025,12 47.357,04 06.10.2018 19:15 32.604,00 32.496,65 72.153,21 51.721,20 50.008,84 06.10.2018 19:30 33.941,60 33.825,85 73.785,83 52.792,63 51.030,17 06.10.2018 19:45 32.524,80 32.417,94 73.964,22 52.079,49 50.351,53 06.10.2018 20:00 32.111,20 32.006,87 73.107,29 50.927,95 49.318,27 06.10.2018 20:15 31.116,80 31.018,40 72.447,70 49.674,70 48.149,48 06.10.2018 20:30 30.571,20 30.475,98 70.886,94 47.785,22 46.463,11 06.10.2018 20:45 30.430,40 30.335,99 70.337,78 46.111,16 45.001,37 06.10.2018 21:00 29.911,20 29.819,75 69.311,19 44.863,11 43.750,18 06.10.2018 21:15 28.925,60 28.839,63 68.006,29 43.561,36 42.397,07 06.10.2018 21:30 28.362,40 28.279,48 66.555,64 42.462,26 41.328,80 06.10.2018 21:45 29.691,20 29.600,99 67.195,50 40.782,71 39.853,91 06.10.2018 22:00 29.145,60 29.058,42 66.465,60 40.019,19 39.144,31 06.10.2018 22:15 30.562,40 30.467,23 68.186,27 42.499,72 41.359,79 06.10.2018 22:30 29.893,60 29.802,25 65.974,39 41.284,62 40.138,02 06.10.2018 22:45 29.092,80 29.005,91 63.516,37 39.879,20 38.823,46 06.10.2018 23:00 30.210,40 30.117,25 64.285,34 38.850,99 37.765,51 06.10.2018 23:15 28.899,20 28.813,37 63.236,96 37.221,26 36.259,40 06.10.2018 23:30 27.658,40 27.579,20 61.555,68 35.738,20 34.827,57 06.10.2018 23:45 26.655,20 26.581,15 60.213,23 34.142,71 33.269,59 06.10.2018 00:00 26.206,40 26.134,59 59.199,95 32.406,01 31.582,60 07.10.2018 00:15 25.273,60 25.206,32 56.563,06 30.886,80 30.111,32 07.10.2018 00:30 24.868,80 24.803,44 55.607,79 29.708,66 29.046,20 07.10.2018 00:45 25.344,00 25.276,39 55.093,13 28.559,76 27.940,78 07.10.2018 01:00 24.675,20 24.610,75 54.356,31 27.606,23 27.018,82 07.10.2018 01:15 24.877,60 24.812,20 55.899,65 27.483,05 26.923,34 07.10.2018 01:30 25.088,80 25.022,40 55.755,66 26.639,43 26.084,45 07.10.2018 01:45 24.068,00 24.006,34 53.595,22 26.119,87 25.575,39 07.10.2018 02:00 22.325,60 22.271,58 52.252,70 25.485,64 24.951,28 07.10.2018 02:15 21.876,80 21.824,65 51.434,14 25.060,10 24.339,67 07.10.2018 02:30 22.061,60 22.008,68 52.141,06 25.009,73 24.041,36 07.10.2018 02:45 22.299,20 22.245,29 52.939,32 24.768,24 23.682,41 07.10.2018 03:00 20.891,20 20.843,03 51.823,49 24.542,87 23.444,88 07.10.2018 03:15 20.741,60 20.694,02 51.682,89 24.569,57 23.483,78 07.10.2018 03:30 20.653,60 20.606,36 50.553,48 24.266,16 23.341,64 07.10.2018 03:45 20.715,20 20.667,72 49.964,25 23.796,17 23.135,42 07.10.2018 04:00 21.199,20 21.149,81 48.439,75 23.554,29 22.996,66 07.10.2018 04:15 21.093,60 21.044,63 47.714,78 24.061,84 23.369,39 07.10.2018 04:30 20.310,40 20.264,49 45.756,15 24.565,86 23.627,97 07.10.2018 04:45 19.456,80 19.414,10 44.011,58 24.923,62 24.186,54 07.10.2018 05:00 19.606,40 19.563,14 41.594,51 25.222,07 24.612,11 07.10.2018 05:15 18.180,80 18.142,63 34.458,94 25.927,46 25.285,98 07.10.2018 05:30 17.793,60 17.756,75 30.943,88 25.642,30 25.332,20 07.10.2018 05:45 18.163,20 18.125,09 27.743,66 26.400,01 26.154,33 07.10.2018 06:00 19.580,00 19.536,84 31.671,65 26.658,42 26.314,23 07.10.2018 06:15 18.770,40 18.730,17 28.925,41 25.893,85 25.369,48 07.10.2018 06:30 16.218,40 16.186,61 34.343,15 26.472,01 25.654,93 07.10.2018 06:45 19.421,60 19.379,03 38.462,34 27.278,90 26.408,31 07.10.2018 07:00 19.122,40 19.080,91 31.997,58 28.784,85 27.839,16 07.10.2018 07:15 19.386,40 19.343,95 35.903,70 30.257,11 29.181,09 07.10.2018 07:30 20.521,60 20.474,88 41.223,47 30.549,03 29.643,09 07.10.2018 07:45 22.088,00 22.034,97 45.287,02 31.225,51 30.481,09 07.10.2018 08:00 23.100,00 23.042,65 45.486,65 33.302,37 32.532,91 07.10.2018 08:15 25.036,00 24.969,85 44.616,98 35.313,89 34.454,38 07.10.2018 08:30 24.508,00 24.444,32 44.806,71 37.218,82 36.287,61 07.10.2018 08:45 25.704,80 25.635,45 49.611,04 38.576,84 37.653,09 07.10.2018 09:00 23.672,00 23.612,13 44.478,45 40.469,44 39.458,73 07.10.2018 09:15 24.393,60 24.330,45 44.124,26 41.928,88 40.728,61 07.10.2018 09:30 23.408,00 23.349,30 45.454,07 43.080,46 41.827,80 07.10.2018 09:45 23.742,40 23.682,21 45.039,66 43.961,00 42.720,21 07.10.2018 10:00 22.968,00 22.911,23 42.760,97 45.217,81 43.992,91 07.10.2018 10:15 25.018,40 24.952,33 47.353,61 45.540,01 44.213,85 07.10.2018 10:30 25.405,60 25.337,69 51.035,68 46.041,61 44.675,74 07.10.2018 10:45 26.611,20 26.537,37 54.628,86 46.435,95 45.063,29 07.10.2018 11:00 30.747,20 30.650,96 59.088,78 47.055,98 45.665,65 07.10.2018 11:15 32.551,20 32.444,18 62.283,01 47.851,64 46.528,75 07.10.2018 11:30 33.871,20 33.755,90 64.187,27 48.856,37 47.650,74 07.10.2018 11:45 33.061,60 32.951,42 66.496,84 49.618,74 48.397,76 07.10.2018 12:00 33.308,00 33.196,27 66.676,58 49.638,29 48.429,94 07.10.2018 12:15 32.322,40 32.216,78 65.961,27 49.262,69 48.107,83 07.10.2018 12:30 30.844,00 30.747,20 63.328,86 48.494,90 47.342,69 07.10.2018 12:45 30.940,80 30.843,43 62.946,03 46.765,96 45.698,68 07.10.2018 13:00 29.480,00 29.390,97 61.504,10 45.103,15 44.097,43 07.10.2018 13:15 28.952,00 28.865,88 61.212,76 43.104,16 42.140,27 07.10.2018 13:30 28.177,60 28.095,66 58.472,63 40.945,70 40.069,10 07.10.2018 13:45 24.235,20 24.172,78 49.999,58 38.548,93 37.605,46 07.10.2018 14:00 22.906,40 22.849,89 50.634,32 36.017,93 35.187,97 07.10.2018 14:15 21.656,80 21.605,55 47.113,51 34.505,16 33.463,36 07.10.2018 14:30 23.012,00 22.955,04 45.763,39 32.689,10 31.684,65 07.10.2018 14:45 21.084,80 21.035,86 42.273,95 31.166,68 30.252,45 07.10.2018 15:00 21.128,80 21.079,69 40.284,11 29.628,44 28.823,53 07.10.2018 15:15 20.504,00 20.457,34 38.722,45 29.126,31 28.239,45 07.10.2018 15:30 19.553,60 19.510,54 38.139,67 28.840,54 27.960,95 07.10.2018 15:45 20.204,80 20.159,29 36.965,52 29.198,16 28.310,10 07.10.2018 16:00 20.380,80 20.334,62 36.554,68 29.202,23 28.625,00 07.10.2018 16:15 22.695,20 22.639,60 40.333,82 28.896,95 28.481,00 07.10.2018 16:30 24.367,20 24.304,17 44.059,39 29.792,75 29.308,40 07.10.2018 16:45 24.481,60 24.418,04 45.024,55 31.757,48 31.173,11 07.10.2018 17:00 25.660,80 25.591,66 48.201,42 34.340,97 33.683,06 07.10.2018 17:15 27.720,00 27.640,48 51.266,73 36.092,15 35.341,22 07.10.2018 17:30 27.491,20 27.412,87 54.327,44 38.776,01 37.924,42 07.10.2018 17:45 28.925,60 28.839,63 57.185,82 41.492,98 40.523,42 07.10.2018 18:00 30.747,20 30.650,96 60.960,30 43.693,72 42.720,09 07.10.2018 18:15 32.780,00 32.671,57 61.131,75 45.678,66 44.650,72 07.10.2018 18:30 33.888,80 33.773,39 63.060,29 46.725,69 45.611,63 07.10.2018 18:45 31.160,80 31.062,14 64.120,59 48.446,41 46.840,25 07.10.2018 19:00 33.704,00 33.589,76 70.576,69 50.427,52 48.579,65 07.10.2018 19:15 34.408,00 34.289,24 71.859,85 52.243,90 50.383,74 07.10.2018 19:30 34.768,80 34.647,68 72.025,58 52.765,57 50.878,16 07.10.2018 19:45 34.540,00 34.420,38 71.373,83 51.902,65 50.160,70 07.10.2018 20:00 34.821,60 34.700,13 71.963,88 50.772,28 49.084,36 07.10.2018 20:15 34.012,00 33.895,80 71.542,87 49.461,53 48.053,98 07.10.2018 20:30 32.023,20 31.919,40 69.101,42 47.661,65 46.330,68 07.10.2018 20:45 30.562,40 30.467,23 66.357,93 45.860,88 44.817,02 07.10.2018 21:00 29.805,60 29.714,75 64.770,72 44.279,09 43.533,22 07.10.2018 21:15 28.556,00 28.472,04 63.240,60 42.627,72 41.974,60 07.10.2018 21:30 27.579,20 27.500,41 60.931,34 41.361,32 40.743,84 07.10.2018 21:45 31.090,40 30.992,16 63.724,05 39.763,91 39.187,91 07.10.2018 22:00 31.600,80 31.499,54 64.551,71 39.415,92 38.796,88 07.10.2018 22:15 33.316,80 33.205,02 68.352,65 42.451,71 41.506,64 07.10.2018 22:30 32.736,00 32.627,84 67.058,84 41.307,11 40.321,58 07.10.2018 22:45 32.137,60 32.033,11 65.277,51 40.086,77 39.099,59 07.10.2018 23:00 32.410,40 32.304,24 64.249,71 38.567,74 37.702,44 07.10.2018 23:15 30.025,60 29.933,50 60.745,71 36.459,05 35.746,96 07.10.2018 23:30 30.553,60 30.458,48 59.836,31 34.803,53 34.043,64 07.10.2018 23:45 29.348,00 29.259,70 58.890,66 33.432,66 32.616,69 07.10.2018 00:00 28.116,00 28.034,39 56.976,76 31.734,47 30.870,22 08.10.2018 00:15 27.860,80 27.780,54 57.128,61 30.475,17 29.603,69 08.10.2018 00:30 27.007,20 26.931,36 55.826,90 29.286,49 28.466,75 08.10.2018 00:45 26.259,20 26.187,13 54.951,33 27.992,06 27.321,68 08.10.2018 01:00 27.253,60 27.176,50 55.092,03 27.330,78 26.716,92 08.10.2018 01:15 28.072,00 27.990,62 56.407,11 27.356,80 26.842,61 08.10.2018 01:30 26.514,40 26.441,05 54.508,94 26.875,02 26.287,12 08.10.2018 01:45 27.420,80 27.342,84 54.720,06 26.696,48 25.974,29 08.10.2018 02:00 26.012,80 25.941,94 52.521,06 26.465,43 25.735,18 08.10.2018 02:15 25.203,20 25.136,26 52.887,65 26.318,31 25.594,97 08.10.2018 02:30 25.740,00 25.670,48 52.850,23 26.071,39 25.428,35 08.10.2018 02:45 24.992,00 24.926,06 52.272,28 25.763,60 25.258,05 08.10.2018 03:00 24.244,00 24.181,54 51.809,31 25.725,97 25.227,80 08.10.2018 03:15 24.824,80 24.759,65 52.594,29 26.081,65 25.585,33 08.10.2018 03:30 25.106,40 25.039,92 53.125,31 26.373,16 25.784,36 08.10.2018 03:45 25.652,00 25.582,90 55.287,37 26.989,18 25.873,10 08.10.2018 04:00 25.484,80 25.416,51 56.007,47 27.465,75 26.255,22 08.10.2018 04:15 26.734,40 26.659,95 57.507,33 28.027,67 26.800,81 08.10.2018 04:30 28.212,80 28.130,68 58.699,86 28.334,38 27.091,17 08.10.2018 04:45 28.283,20 28.200,70 59.715,33 29.126,11 27.883,11 08.10.2018 05:00 27.596,80 27.517,92 59.596,69 29.835,21 28.812,47 08.10.2018 05:15 28.547,20 28.463,28 62.158,11 31.232,31 30.313,69 08.10.2018 05:30 30.685,60 30.589,72 64.632,85 31.382,99 30.670,89 08.10.2018 05:45 33.132,00 33.021,38 69.655,54 33.340,41 32.301,04 08.10.2018 06:00 36.511,20 36.378,35 74.951,50 34.807,69 33.690,11 08.10.2018 06:15 41.166,40 40.999,40 80.853,31 35.073,41 33.725,13 08.10.2018 06:30 43.868,00 43.679,30 85.654,88 36.904,53 35.360,47 08.10.2018 06:45 45.821,60 45.616,35 88.657,89 38.573,98 36.992,05 08.10.2018 07:00 46.983,20 46.767,77 90.432,18 39.918,68 38.464,06 08.10.2018 07:15 47.291,20 47.073,03 91.714,96 41.650,01 40.144,65 08.10.2018 07:30 44.308,00 44.115,64 91.203,68 42.163,66 40.572,01 08.10.2018 07:45 45.196,80 44.996,92 92.972,31 43.248,28 41.565,18 08.10.2018 08:00 47.493,60 47.273,62 94.859,26 44.076,33 42.275,05 08.10.2018 08:15 46.710,40 46.497,39 94.440,23 44.731,90 42.746,72 08.10.2018 08:30 46.296,80 46.087,42 93.803,34 44.910,70 42.952,95 08.10.2018 08:45 47.388,00 47.168,96 94.711,00 44.678,96 42.973,26 08.10.2018 09:00 46.490,40 46.279,32 93.977,53 44.937,56 43.203,01 08.10.2018 09:15 46.094,40 45.886,78 92.948,62 44.849,56 42.980,78 08.10.2018 09:30 44.457,60 44.263,98 90.468,79 44.576,67 42.583,78 08.10.2018 09:45 44.721,60 44.525,76 89.130,69 44.695,68 42.601,73 08.10.2018 10:00 43.172,80 42.989,82 85.636,07 43.578,23 41.630,06 08.10.2018 10:15 46.164,80 45.956,57 84.784,02 41.650,77 39.830,46 08.10.2018 10:30 45.038,40 44.839,87 82.173,72 40.520,13 38.692,68 08.10.2018 10:45 49.447,20 49.209,33 86.883,65 39.515,92 37.659,28 08.10.2018 11:00 48.769,60 48.538,02 87.839,11 38.865,15 37.084,49 08.10.2018 11:15 48.725,60 48.494,42 86.248,07 37.718,61 35.916,00 08.10.2018 11:30 46.296,80 46.087,42 82.881,92 37.374,54 35.609,28 08.10.2018 11:45 45.548,80 45.345,91 81.776,87 36.735,54 35.024,92 08.10.2018 12:00 45.584,00 45.380,80 81.570,20 37.208,59 35.450,60 08.10.2018 12:15 45.416,80 45.215,04 80.655,88 36.957,70 35.299,70 08.10.2018 12:30 44.580,80 44.386,15 80.191,78 36.369,71 34.743,46 08.10.2018 12:45 44.448,80 44.255,26 79.220,19 35.904,65 34.261,97 08.10.2018 13:00 44.440,00 44.246,53 79.506,66 35.080,73 33.507,32 08.10.2018 13:15 43.868,00 43.679,30 78.092,99 33.922,25 32.401,50 08.10.2018 13:30 44.510,40 44.316,34 78.668,03 33.159,99 31.516,63 08.10.2018 13:45 44.545,60 44.351,24 77.152,53 32.066,78 30.615,11 08.10.2018 14:00 44.246,40 44.054,55 76.515,44 32.239,04 30.824,59 08.10.2018 14:15 43.964,80 43.775,30 75.822,12 32.282,27 30.742,31 08.10.2018 14:30 43.005,60 42.823,98 76.413,72 32.851,57 30.939,33 08.10.2018 14:45 44.668,80 44.473,41 78.706,39 32.874,86 30.943,56 08.10.2018 15:00 46.173,60 45.965,29 81.300,14 32.455,95 30.622,09 08.10.2018 15:15 45.610,40 45.406,98 79.392,62 32.250,62 30.503,36 08.10.2018 15:30 43.718,40 43.530,94 78.368,56 32.078,11 30.358,85 08.10.2018 15:45 42.680,00 42.501,01 80.014,89 33.207,00 31.493,84 08.10.2018 16:00 44.246,40 44.054,55 82.476,37 34.434,15 32.585,30 08.10.2018 16:15 45.267,20 45.066,72 84.390,76 35.313,01 33.455,70 08.10.2018 16:30 46.226,40 46.017,63 86.659,11 35.831,75 34.035,40 08.10.2018 16:45 47.273,60 47.055,59 88.319,08 36.430,14 34.907,54 08.10.2018 17:00 47.388,00 47.168,96 92.720,24 38.821,37 37.370,88 08.10.2018 17:15 47.652,00 47.430,59 94.844,20 41.120,24 39.625,20 08.10.2018 17:30 49.957,60 49.714,94 96.418,02 42.498,42 40.924,26 08.10.2018 17:45 50.529,60 50.281,51 100.332,22 45.294,79 43.633,94 08.10.2018 18:00 50.714,40 50.464,54 102.571,81 47.719,07 45.963,50 08.10.2018 18:15 53.495,20 53.217,98 106.111,99 48.780,26 47.056,30 08.10.2018 18:30 53.583,20 53.305,09 106.276,22 49.971,21 48.244,41 08.10.2018 18:45 53.310,40 53.035,04 107.114,70 51.851,43 50.097,03 08.10.2018 19:00 51.682,40 51.423,18 105.776,32 53.886,59 51.966,91 08.10.2018 19:15 53.829,60 53.548,99 108.406,72 55.357,51 53.281,66 08.10.2018 19:30 53.495,20 53.217,98 108.344,08 55.202,12 52.957,71 08.10.2018 19:45 52.764,80 52.494,91 106.683,83 54.440,91 52.127,96 08.10.2018 20:00 53.460,00 53.183,13 106.760,44 53.158,86 51.004,77 08.10.2018 20:15 51.506,40 51.248,90 104.108,93 51.899,12 49.573,16 08.10.2018 20:30 48.928,00 48.694,96 100.908,53 50.350,71 48.057,16 08.10.2018 20:45 47.335,20 47.116,64 98.365,34 48.718,75 46.507,81 08.10.2018 21:00 46.314,40 46.104,86 96.600,41 46.967,81 44.878,30 08.10.2018 21:15 45.953,60 45.747,21 94.861,97 44.906,17 42.986,03 08.10.2018 21:30 43.392,80 43.208,02 91.011,81 43.241,19 41.705,93 08.10.2018 21:45 45.179,20 44.979,47 91.707,66 41.310,44 40.013,29 08.10.2018 22:00 42.900,00 42.719,23 88.900,83 40.627,13 39.064,03 08.10.2018 22:15 42.301,60 42.125,65 90.198,02 42.868,19 41.368,90 08.10.2018 22:30 43.146,40 42.963,63 90.159,50 41.362,96 39.939,75 08.10.2018 22:45 41.377,60 41.208,95 86.007,30 39.291,70 38.138,90 08.10.2018 23:00 40.444,80 40.283,36 83.777,66 37.695,62 36.641,87 08.10.2018 23:15 39.098,40 38.947,07 81.878,07 35.641,07 34.768,48 08.10.2018 23:30 38.051,20 37.907,50 80.263,67 34.047,12 33.285,14 08.10.2018 23:45 37.030,40 36.893,94 77.353,56 32.227,55 31.550,24 08.10.2018 00:00 36.379,20 36.247,26 75.038,22 30.746,73 30.101,42 09.10.2018 00:15 36.766,40 36.631,78 74.722,47 29.382,78 28.711,56 09.10.2018 00:30 36.836,80 36.701,69 74.959,61 28.210,97 27.511,54 09.10.2018 00:45 34.971,20 34.848,75 73.889,00 27.054,39 26.321,15 09.10.2018 01:00 34.496,00 34.376,66 72.290,75 26.542,81 25.840,18 09.10.2018 01:15 33.413,60 33.301,21 71.623,50 26.520,81 25.817,33 09.10.2018 01:30 33.748,00 33.633,48 71.100,90 26.019,83 25.455,64 09.10.2018 01:45 33.105,60 32.995,14 69.475,71 25.390,21 24.880,51 09.10.2018 02:00 33.114,40 33.003,89 70.193,58 25.349,97 24.734,61 09.10.2018 02:15 30.650,40 30.554,72 67.139,13 25.189,50 24.445,60 09.10.2018 02:30 30.905,60 30.808,44 66.505,73 25.011,64 24.257,86 09.10.2018 02:45 31.266,40 31.167,12 66.403,79 24.744,54 24.003,22 09.10.2018 03:00 31.697,60 31.595,76 66.951,52 24.532,67 23.783,37 09.10.2018 03:15 33.000,00 32.890,20 68.398,62 24.196,36 23.512,49 09.10.2018 03:30 32.815,20 32.706,55 67.426,72 24.138,32 23.588,57 09.10.2018 03:45 32.692,00 32.584,11 67.938,63 24.145,59 23.819,45 09.10.2018 04:00 31.618,40 31.517,03 67.311,43 24.304,60 24.115,51 09.10.2018 04:15 32.340,00 32.234,27 68.744,25 24.933,77 24.645,28 09.10.2018 04:30 32.692,00 32.584,11 68.638,61 25.704,60 25.412,93 09.10.2018 04:45 35.552,00 35.425,68 72.042,71 26.861,62 26.188,08 09.10.2018 05:00 38.623,20 38.475,36 77.078,85 28.006,04 27.162,28 09.10.2018 05:15 40.013,60 39.855,44 79.306,58 30.092,06 28.920,74 09.10.2018 05:30 39.996,00 39.837,97 79.665,10 30.765,81 29.468,59 09.10.2018 05:45 41.870,40 41.697,88 82.043,98 33.252,75 31.756,99 09.10.2018 06:00 44.096,80 43.906,20 86.353,81 35.142,85 33.431,02 09.10.2018 06:15 46.261,60 46.052,53 89.975,56 35.260,48 33.240,91 09.10.2018 06:30 47.704,80 47.482,92 94.732,49 36.877,71 34.909,49 09.10.2018 06:45 49.341,60 49.104,72 97.621,72 38.317,27 36.378,75 09.10.2018 07:00 52.052,00 51.789,16 102.189,03 39.709,67 37.848,21 09.10.2018 07:15 50.089,60 49.845,69 102.869,64 42.506,34 40.484,01 09.10.2018 07:30 46.094,40 45.886,78 99.647,53 42.421,40 40.703,61 09.10.2018 07:45 49.420,80 49.183,18 103.770,06 43.566,11 41.733,18 09.10.2018 08:00 48.259,20 48.032,29 101.944,54 44.398,44 42.481,42 09.10.2018 08:15 49.737,60 49.497,01 103.308,65 45.400,72 43.423,42 09.10.2018 08:30 50.327,20 50.081,04 103.895,76 45.989,94 43.990,58 09.10.2018 08:45 50.151,20 49.906,71 103.881,20 46.177,37 44.248,86 09.10.2018 09:00 50.010,40 49.767,24 103.951,38 46.676,20 44.653,22 09.10.2018 09:15 52.245,60 51.980,85 104.011,28 46.167,17 44.068,01 09.10.2018 09:30 51.647,20 51.388,33 101.126,87 45.472,41 43.331,25 09.10.2018 09:45 50.239,20 49.993,87 98.858,12 44.824,55 42.635,49 09.10.2018 10:00 50.098,40 49.854,41 100.222,08 44.756,02 42.599,59 09.10.2018 10:15 48.672,80 48.442,11 98.686,61 44.849,53 42.715,41 09.10.2018 10:30 47.986,40 47.761,97 95.534,11 43.541,65 41.419,12 09.10.2018 10:45 51.304,00 51.048,46 98.834,26 42.631,42 40.457,09 09.10.2018 11:00 50.239,20 49.993,87 95.117,45 41.228,32 39.168,07 09.10.2018 11:15 49.324,00 49.087,28 92.030,40 40.397,71 38.516,61 09.10.2018 11:30 45.716,00 45.511,67 88.863,70 40.590,37 38.732,17 09.10.2018 11:45 47.212,00 46.994,54 89.956,58 40.672,49 38.751,23 09.10.2018 12:00 48.065,60 47.840,46 89.370,64 40.955,14 38.967,34 09.10.2018 12:15 48.338,40 48.110,77 90.193,78 39.646,76 37.811,58 09.10.2018 12:30 48.540,80 48.311,32 87.462,89 38.683,31 37.013,01 09.10.2018 12:45 44.976,80 44.778,80 85.358,62 37.555,38 35.893,52 09.10.2018 13:00 47.185,60 46.968,37 85.868,12 37.138,63 35.547,59 09.10.2018 13:15 45.469,60 45.267,39 81.799,35 34.476,35 32.953,67 09.10.2018 13:30 44.607,20 44.412,32 80.836,04 33.987,35 32.164,87 09.10.2018 13:45 45.408,00 45.206,32 80.580,43 33.566,74 31.495,53 09.10.2018 14:00 46.596,00 46.383,99 81.703,51 32.802,95 30.820,00 09.10.2018 14:15 44.783,20 44.586,84 81.468,35 33.333,19 31.350,90 09.10.2018 14:30 46.050,40 45.843,17 83.423,55 33.178,91 31.224,75 09.10.2018 14:45 46.481,60 46.270,60 84.609,62 33.969,60 31.913,98 09.10.2018 15:00 46.455,20 46.244,43 86.209,12 34.774,61 32.760,40 09.10.2018 15:15 46.772,00 46.558,44 86.710,23 35.615,85 33.579,83 09.10.2018 15:30 47.643,20 47.421,87 86.557,71 35.092,27 33.094,14 09.10.2018 15:45 46.842,40 46.628,22 87.849,31 35.012,89 33.227,95 09.10.2018 16:00 46.481,60 46.270,60 86.456,69 35.135,39 33.326,52 09.10.2018 16:15 45.724,80 45.520,39 86.494,12 35.129,80 33.604,40 09.10.2018 16:30 46.499,20 46.288,04 86.077,15 35.898,77 34.395,67 09.10.2018 16:45 47.080,00 46.863,71 88.095,90 37.182,30 35.701,83 09.10.2018 17:00 48.488,00 48.259,00 91.882,08 38.843,21 37.277,92 09.10.2018 17:15 49.957,60 49.714,94 94.557,54 40.505,85 38.998,10 09.10.2018 17:30 50.837,60 50.586,56 96.865,10 42.356,30 40.784,05 09.10.2018 17:45 51.559,20 51.301,18 98.782,66 44.295,58 42.644,21 09.10.2018 18:00 52.096,00 51.832,73 101.105,84 46.165,28 44.485,90 09.10.2018 18:15 52.210,40 51.946,00 101.102,00 47.405,90 45.756,71 09.10.2018 18:30 51.339,20 51.083,32 101.025,18 48.997,72 47.325,65 09.10.2018 18:45 53.416,00 53.139,58 104.553,68 50.533,27 48.620,29 09.10.2018 19:00 50.696,80 50.447,11 103.053,59 53.055,77 50.653,83 09.10.2018 19:15 52.905,60 52.634,30 105.981,59 55.668,91 53.253,51 09.10.2018 19:30 54.120,00 53.836,43 106.307,08 55.463,99 53.009,41 09.10.2018 19:45 53.477,60 53.200,55 104.643,71 54.877,23 52.469,53 09.10.2018 20:00 53.125,60 52.852,10 103.863,69 53.536,89 51.244,62 09.10.2018 20:15 51.515,20 51.257,61 99.475,20 52.202,35 49.758,20 09.10.2018 20:30 50.547,20 50.298,94 97.280,54 50.508,85 48.040,41 09.10.2018 20:45 49.174,40 48.939,07 96.223,84 48.587,67 46.270,45 09.10.2018 21:00 47.916,00 47.692,21 94.126,41 46.881,37 44.837,11 09.10.2018 21:15 45.698,40 45.494,22 91.720,22 45.035,02 43.319,25 09.10.2018 21:30 43.357,60 43.173,11 87.857,64 43.008,24 41.657,08 09.10.2018 21:45 47.106,40 46.889,88 90.176,19 41.628,45 40.336,90 09.10.2018 22:00 44.255,20 44.063,28 86.934,79 40.833,31 39.338,77 09.10.2018 22:15 43.278,40 43.094,55 87.416,68 42.414,90 40.972,05 09.10.2018 22:30 42.081,60 41.907,40 84.558,98 40.867,00 39.468,95 09.10.2018 22:45 43.815,20 43.626,94 85.010,20 39.092,49 37.759,49 09.10.2018 23:00 41.624,00 41.453,42 80.237,13 37.275,57 36.170,19 09.10.2018 23:15 40.101,60 39.942,77 76.870,72 35.156,91 34.308,69 09.10.2018 23:30 39.151,20 38.999,48 75.257,94 33.430,78 32.645,02 09.10.2018 23:45 38.588,00 38.440,42 74.319,52 31.692,08 30.959,18 09.10.2018 00:00 37.100,80 36.963,85 72.759,88 30.093,78 29.289,49 10.10.2018 00:15 34.830,40 34.708,87 69.779,18 28.515,22 27.778,23 10.10.2018 00:30 34.469,60 34.350,44 69.095,31 27.378,53 26.665,89 10.10.2018 00:45 33.668,80 33.554,79 67.932,41 26.540,04 25.834,22 10.10.2018 01:00 34.293,60 34.175,58 67.547,47 25.822,21 25.060,37 10.10.2018 01:15 33.809,60 33.694,69 66.844,45 25.952,78 25.155,07 10.10.2018 01:30 33.026,40 32.916,44 64.829,73 25.331,72 24.588,82 10.10.2018 01:45 32.648,00 32.540,38 63.480,55 24.927,53 24.318,57 10.10.2018 02:00 32.788,80 32.680,31 64.072,83 24.543,82 24.021,31 10.10.2018 02:15 32.489,60 32.382,96 64.072,80 24.245,95 23.744,52 10.10.2018 02:30 32.366,40 32.260,51 63.739,20 23.993,77 23.470,60 10.10.2018 02:45 32.815,20 32.706,55 64.035,39 23.947,65 23.333,79 10.10.2018 03:00 33.897,60 33.782,13 65.769,75 23.993,05 23.126,13 10.10.2018 03:15 34.064,80 33.948,26 66.299,51 23.984,97 23.152,20 10.10.2018 03:30 34.478,40 34.359,18 66.155,58 24.063,83 23.197,16 10.10.2018 03:45 35.164,80 35.041,06 67.196,67 24.155,67 23.289,47 10.10.2018 04:00 34.276,00 34.158,09 66.642,96 24.330,35 23.546,74 10.10.2018 04:15 37.056,80 36.920,16 69.760,14 24.992,10 24.093,31 10.10.2018 04:30 37.373,60 37.234,73 70.437,33 25.236,68 24.696,36 10.10.2018 04:45 38.702,40 38.553,98 72.252,42 26.333,52 25.695,85 10.10.2018 05:00 41.333,60 41.165,29 74.301,07 27.473,39 26.768,59 10.10.2018 05:15 41.078,40 40.912,08 75.533,25 29.265,81 28.489,81 10.10.2018 05:30 39.476,80 39.322,67 75.953,85 30.061,48 29.304,29 10.10.2018 05:45 42.468,80 42.291,51 80.904,42 31.927,92 31.010,37 10.10.2018 06:00 42.636,00 42.457,37 83.320,04 34.090,03 33.071,18 10.10.2018 06:15 46.279,20 46.069,97 89.057,56 34.372,09 33.186,05 10.10.2018 06:30 45.883,20 45.677,42 90.726,21 36.267,38 34.857,06 10.10.2018 06:45 49.825,60 49.584,18 96.204,25 38.027,44 36.390,08 10.10.2018 07:00 49.473,60 49.235,48 96.512,06 39.691,63 38.005,26 10.10.2018 07:15 49.464,80 49.226,77 98.249,32 42.150,65 40.223,83 10.10.2018 07:30 46.103,20 45.895,51 95.970,20 42.770,45 40.770,22 10.10.2018 07:45 48.276,80 48.049,73 97.363,10 44.026,28 41.878,67 10.10.2018 08:00 48.303,20 48.075,89 99.547,19 44.891,88 42.643,75 10.10.2018 08:15 50.124,80 49.880,56 102.541,41 46.058,24 43.920,18 10.10.2018 08:30 50.837,60 50.586,56 102.014,14 46.156,34 44.059,93 10.10.2018 08:45 50.582,40 50.333,81 100.036,60 45.935,67 43.964,20 10.10.2018 09:00 50.388,80 50.142,05 98.618,10 45.988,77 44.079,74 10.10.2018 09:15 49.500,00 49.261,64 95.762,09 45.164,65 43.140,77 10.10.2018 09:30 49.359,20 49.122,15 94.179,55 44.445,06 42.410,72 10.10.2018 09:45 50.107,20 49.863,13 93.258,04 43.660,81 41.705,58 10.10.2018 10:00 49.878,40 49.636,49 91.217,06 42.563,14 40.656,44 10.10.2018 10:15 48.259,20 48.032,29 88.605,51 41.505,80 39.662,58 10.10.2018 10:30 48.831,20 48.599,05 88.378,77 40.023,86 38.176,08 10.10.2018 10:45 53.380,80 53.104,73 90.126,79 38.946,22 37.175,00 10.10.2018 11:00 53.556,80 53.278,95 89.330,90 38.014,51 36.283,83 10.10.2018 11:15 50.397,60 50.150,77 86.571,07 37.302,33 35.537,79 10.10.2018 11:30 50.080,80 49.836,98 85.821,93 37.247,51 35.542,57 10.10.2018 11:45 49.658,40 49.418,55 84.374,34 37.410,76 35.668,54 10.10.2018 12:00 48.919,20 48.686,24 83.258,44 37.525,13 35.847,71 10.10.2018 12:15 49.676,00 49.435,99 82.663,44 36.630,84 34.975,86 10.10.2018 12:30 47.924,80 47.700,93 80.528,53 36.320,13 34.677,91 10.10.2018 12:45 44.783,20 44.586,84 75.770,07 35.168,50 33.636,20 10.10.2018 13:00 45.073,60 44.874,77 74.546,41 33.834,20 32.379,70 10.10.2018 13:15 45.751,20 45.546,56 70.089,89 33.672,23 31.897,48 10.10.2018 13:30 44.660,00 44.464,68 70.160,47 33.110,15 31.037,43 10.10.2018 13:45 44.792,00 44.595,56 72.863,25 32.660,77 30.652,34 10.10.2018 14:00 45.416,80 45.215,04 73.907,04 32.283,64 30.399,98 10.10.2018 14:15 44.686,40 44.490,86 73.671,44 31.536,75 29.712,54 10.10.2018 14:30 44.510,40 44.316,34 75.054,97 31.705,67 29.873,11 10.10.2018 14:45 45.645,60 45.441,87 75.957,73 31.552,50 29.771,00 10.10.2018 15:00 46.200,00 45.991,46 76.582,90 32.001,98 30.248,35 10.10.2018 15:15 45.795,20 45.590,18 77.015,10 32.353,45 30.562,61 10.10.2018 15:30 44.396,00 44.202,90 75.972,97 32.557,79 30.786,78 10.10.2018 15:45 43.753,60 43.565,85 74.644,67 32.792,34 30.922,67 10.10.2018 16:00 43.841,60 43.653,12 72.467,00 33.275,76 31.412,82 10.10.2018 16:15 44.290,40 44.098,18 71.180,05 34.208,96 32.463,30 10.10.2018 16:30 45.478,40 45.276,11 74.884,03 35.330,02 33.610,64 10.10.2018 16:45 45.953,60 45.747,21 75.736,52 35.718,81 34.221,76 10.10.2018 17:00 47.977,60 47.753,25 79.991,57 37.205,07 35.604,36 10.10.2018 17:15 48.945,60 48.712,39 81.595,56 39.389,74 37.653,87 10.10.2018 17:30 49.975,20 49.732,37 87.725,58 41.303,58 39.508,98 10.10.2018 17:45 50.908,00 50.656,29 87.819,50 43.850,29 41.962,65 10.10.2018 18:00 52.588,80 52.320,66 91.070,00 46.311,51 44.442,07 10.10.2018 18:15 52.712,00 52.442,63 89.851,22 47.523,39 45.717,65 10.10.2018 18:30 52.632,80 52.364,22 90.901,45 48.820,08 47.033,42 10.10.2018 18:45 51.981,60 51.719,45 89.968,82 50.072,17 48.226,34 10.10.2018 19:00 51.383,20 51.126,90 91.592,15 52.272,42 50.371,56 10.10.2018 19:15 53.046,40 52.773,69 92.598,91 54.503,22 52.502,58 10.10.2018 19:30 53.196,00 52.921,79 91.171,62 54.716,30 52.821,45 10.10.2018 19:45 51.708,80 51.449,33 91.205,32 53.913,82 52.024,37 10.10.2018 20:00 51.568,00 51.309,90 90.097,26 53.084,34 51.260,10 10.10.2018 20:15 50.459,20 50.211,78 89.273,59 51.648,27 49.695,41 10.10.2018 20:30 48.303,20 48.075,89 82.136,59 50.068,93 48.141,58 10.10.2018 20:45 46.376,00 46.165,93 78.966,66 48.028,65 46.241,49 10.10.2018 21:00 45.320,00 45.119,07 76.966,58 46.808,40 45.043,36 10.10.2018 21:15 43.480,80 43.295,30 74.960,39 45.097,61 43.468,44 10.10.2018 21:30 42.548,00 42.370,07 72.564,83 43.623,05 42.063,21 10.10.2018 21:45 45.126,40 44.927,12 73.376,71 41.700,59 40.371,56 10.10.2018 22:00 41.756,00 41.584,38 69.667,70 40.901,07 39.341,52 10.10.2018 22:15 39.494,40 39.340,13 67.674,65 42.701,56 41.110,58 10.10.2018 22:30 38.684,80 38.536,51 65.497,45 40.602,79 39.101,09 10.10.2018 22:45 38.447,20 38.300,64 64.172,99 38.790,06 37.337,99 10.10.2018 23:00 37.769,60 37.627,92 62.998,77 37.217,84 35.739,94 10.10.2018 23:15 37.558,40 37.418,22 60.692,90 35.065,97 33.920,58 10.10.2018 23:30 35.191,20 35.067,29 57.156,76 33.324,10 32.308,31 10.10.2018 23:45 33.492,80 33.379,91 53.999,90 31.613,98 30.593,72 10.10.2018 00:00 33.774,40 33.659,72 54.086,06 30.193,66 29.240,64 11.10.2018 00:15 32.832,80 32.724,04 52.510,79 28.686,62 27.778,20 11.10.2018 00:30 31.090,40 30.992,16 50.366,82 27.642,00 26.808,61 11.10.2018 00:45 31.495,20 31.394,57 51.230,45 26.697,76 25.852,03 11.10.2018 01:00 31.468,80 31.368,32 51.131,66 26.194,28 25.269,90 11.10.2018 01:15 31.671,20 31.569,52 51.601,45 26.012,96 25.084,40 11.10.2018 01:30 32.032,00 31.928,15 52.570,14 25.486,58 24.570,78 11.10.2018 01:45 30.342,40 30.248,50 50.263,07 24.949,77 24.164,35 11.10.2018 02:00 31.512,80 31.412,06 53.154,81 24.470,87 23.787,83 11.10.2018 02:15 31.178,40 31.079,64 51.956,62 24.096,39 23.428,34 11.10.2018 02:30 32.111,20 32.006,87 52.413,15 24.054,30 23.339,73 11.10.2018 02:45 33.580,80 33.467,35 52.020,78 23.869,94 23.079,88 11.10.2018 03:00 32.744,80 32.636,58 53.071,74 23.711,62 22.904,37 11.10.2018 03:15 33.554,40 33.441,12 53.607,15 23.944,61 23.126,92 11.10.2018 03:30 31.873,60 31.770,70 52.033,49 23.816,99 23.052,49 11.10.2018 03:45 30.879,20 30.782,19 49.181,16 23.755,53 23.103,13 11.10.2018 04:00 31.812,00 31.709,47 48.719,96 23.871,06 23.212,77 11.10.2018 04:15 33.308,00 33.196,27 51.937,17 24.440,83 23.770,33 11.10.2018 04:30 34.760,00 34.638,94 54.516,37 25.090,33 24.376,53 11.10.2018 04:45 34.478,40 34.359,18 60.184,77 26.073,73 25.213,90 11.10.2018 05:00 36.854,40 36.719,17 65.527,80 27.225,08 26.280,16 11.10.2018 05:15 39.036,80 38.885,93 68.815,82 28.947,51 27.889,45 11.10.2018 05:30 38.535,20 38.388,00 66.540,39 29.510,24 28.670,63 11.10.2018 05:45 39.855,20 39.698,23 69.579,08 31.111,04 30.252,77 11.10.2018 06:00 39.908,00 39.750,63 71.776,57 33.074,03 32.161,98 11.10.2018 06:15 43.392,80 43.208,02 76.338,54 34.154,63 32.909,21 11.10.2018 06:30 44.695,20 44.499,58 81.076,70 36.009,44 34.581,76 11.10.2018 06:45 45.135,20 44.935,85 80.254,24 38.050,72 36.456,07 11.10.2018 07:00 47.080,00 46.863,71 83.299,25 39.680,34 38.068,71 11.10.2018 07:15 49.165,60 48.930,35 85.319,13 42.483,00 40.658,19 11.10.2018 07:30 45.003,20 44.804,97 82.466,90 42.732,81 40.905,60 11.10.2018 07:45 44.052,80 43.862,57 83.494,68 43.265,09 41.455,26 11.10.2018 08:00 45.601,60 45.398,25 86.108,84 44.393,98 42.381,13 11.10.2018 08:15 45.997,60 45.790,83 82.274,95 45.000,00 43.033,29 11.10.2018 08:30 46.921,60 46.706,72 81.874,82 45.138,68 43.144,47 11.10.2018 08:45 47.282,40 47.064,31 81.007,17 45.013,82 43.136,91 11.10.2018 09:00 45.584,00 45.380,80 78.329,87 44.390,94 42.485,32 11.10.2018 09:15 45.100,00 44.900,95 79.089,88 43.592,86 41.535,56 11.10.2018 09:30 44.950,40 44.752,62 80.081,52 42.800,80 40.665,72 11.10.2018 09:45 42.143,20 41.968,51 75.109,72 42.138,77 40.022,49 11.10.2018 10:00 39.732,00 39.575,96 74.994,24 41.172,41 39.202,49 11.10.2018 10:15 40.550,40 40.388,15 78.079,50 40.087,00 37.970,49 11.10.2018 10:30 40.717,60 40.554,07 76.380,64 39.313,46 37.108,78 11.10.2018 10:45 45.663,20 45.459,32 79.821,24 38.517,82 36.402,92 11.10.2018 11:00 44.959,20 44.761,35 78.084,54 38.155,06 36.122,91 11.10.2018 11:15 43.489,60 43.304,02 75.551,75 37.391,55 35.493,30 11.10.2018 11:30 45.795,20 45.590,18 75.467,39 37.296,09 35.393,93 11.10.2018 11:45 44.976,80 44.778,80 75.429,28 37.165,10 35.222,24 11.10.2018 12:00 45.443,20 45.241,21 75.242,35 37.261,73 35.196,92 11.10.2018 12:15 46.024,00 45.817,00 75.161,80 36.626,47 34.617,95 11.10.2018 12:30 46.288,00 46.078,70 74.648,47 35.945,21 33.928,00 11.10.2018 12:45 44.783,20 44.586,84 73.582,71 35.087,68 33.160,34 11.10.2018 13:00 44.008,80 43.818,93 73.691,79 34.696,58 32.603,11 11.10.2018 13:15 43.780,00 43.592,03 73.346,01 33.707,22 31.653,29 11.10.2018 13:30 43.568,80 43.382,57 73.026,38 32.415,30 30.328,45 11.10.2018 13:45 43.172,80 42.989,82 73.880,75 31.838,51 29.777,33 11.10.2018 14:00 43.269,60 43.085,83 74.316,40 31.304,73 29.343,28 11.10.2018 14:15 43.436,80 43.251,66 74.947,20 31.135,79 29.219,59 11.10.2018 14:30 43.912,00 43.722,94 77.038,77 31.330,05 29.471,79 11.10.2018 14:45 42.732,80 42.553,39 75.652,68 31.071,46 29.402,48 11.10.2018 15:00 39.749,60 39.593,42 73.766,91 31.634,23 29.915,29 11.10.2018 15:15 41.835,20 41.662,96 74.657,16 31.954,64 30.407,31 11.10.2018 15:30 42.996,80 42.815,25 75.007,54 32.200,82 30.612,73 11.10.2018 15:45 42.715,20 42.535,93 73.914,51 32.641,66 31.054,37 11.10.2018 16:00 41.474,40 41.304,99 72.022,04 33.369,03 31.719,45 11.10.2018 16:15 43.287,20 43.103,28 74.933,00 34.208,15 32.492,18 11.10.2018 16:30 44.519,20 44.325,07 77.374,23 35.483,11 33.750,28 11.10.2018 16:45 44.818,40 44.621,74 80.648,99 36.466,26 34.700,12 11.10.2018 17:00 45.777,60 45.572,73 84.191,17 37.563,56 35.983,48 11.10.2018 17:15 48.294,40 48.067,17 88.676,99 39.551,22 37.943,15 11.10.2018 17:30 47.740,00 47.517,80 90.724,75 41.609,77 39.930,56 11.10.2018 17:45 49.816,80 49.575,47 94.287,91 44.083,49 42.330,07 11.10.2018 18:00 50.186,40 49.941,58 96.393,22 45.948,66 44.139,03 11.10.2018 18:15 51.092,80 50.839,31 97.546,05 47.257,86 45.443,54 11.10.2018 18:30 51.128,00 50.874,17 96.455,12 48.607,94 46.829,98 11.10.2018 18:45 52.166,40 51.902,44 96.774,58 50.306,51 48.566,59 11.10.2018 19:00 49.192,00 48.956,51 94.210,70 53.107,02 51.103,60 11.10.2018 19:15 48.628,80 48.398,51 93.469,58 55.176,12 52.835,82 11.10.2018 19:30 49.790,40 49.549,31 94.050,90 54.614,02 52.320,51 11.10.2018 19:45 48.725,60 48.494,42 93.615,16 53.980,90 51.690,92 11.10.2018 20:00 49.086,40 48.851,89 95.099,53 52.871,17 50.673,51 11.10.2018 20:15 49.332,80 49.096,00 96.846,32 51.690,31 49.349,44 11.10.2018 20:30 47.608,00 47.386,99 94.229,40 49.866,32 47.547,35 11.10.2018 20:45 44.325,60 44.133,09 88.339,86 48.243,65 45.968,66 11.10.2018 21:00 42.486,40 42.308,97 83.465,53 46.745,32 44.585,87 11.10.2018 21:15 39.459,20 39.305,20 79.547,66 44.792,73 42.834,74 11.10.2018 21:30 37.250,40 37.112,40 76.612,91 42.907,67 41.361,08 11.10.2018 21:45 37.972,00 37.828,87 75.136,06 41.501,67 40.154,65 11.10.2018 22:00 36.836,80 36.701,69 74.439,74 40.671,15 39.349,36 11.10.2018 22:15 38.896,00 38.746,17 78.175,54 42.243,40 41.058,63 11.10.2018 22:30 37.505,60 37.365,80 78.024,60 40.404,23 39.351,94 11.10.2018 22:45 36.845,60 36.710,43 77.113,83 38.643,18 37.636,76 11.10.2018 23:00 35.024,00 34.901,20 72.177,51 36.866,93 35.937,48 11.10.2018 23:15 33.633,60 33.519,81 69.337,21 34.843,12 34.019,22 11.10.2018 23:30 32.797,60 32.689,06 68.409,99 33.100,26 32.330,42 11.10.2018 23:45 32.419,20 32.312,99 67.671,37 31.281,74 30.538,05 11.10.2018 00:00 31.724,00 31.622,00 66.157,72 29.724,44 29.015,87 12.10.2018 00:15 30.509,60 30.414,74 63.407,62 28.397,79 27.704,26 12.10.2018 00:30 30.474,40 30.379,74 61.948,61 27.583,45 26.842,81 12.10.2018 00:45 32.498,40 32.391,70 63.940,16 26.584,61 25.759,99 12.10.2018 01:00 31.477,60 31.377,07 61.898,53 25.834,55 24.957,70 12.10.2018 01:15 32.744,80 32.636,58 63.727,77 25.743,73 24.872,08 12.10.2018 01:30 30.817,60 30.720,95 62.661,13 25.300,15 24.466,97 12.10.2018 01:45 30.580,00 30.484,73 62.524,76 24.856,88 24.079,28 12.10.2018 02:00 30.008,00 29.916,00 61.619,37 24.225,96 23.631,49 12.10.2018 02:15 30.368,80 30.274,75 61.101,50 24.180,01 23.516,14 12.10.2018 02:30 30.597,60 30.502,23 61.629,03 23.775,17 23.131,28 12.10.2018 02:45 30.588,80 30.493,48 61.084,09 23.457,91 22.814,55 12.10.2018 03:00 30.316,00 30.222,25 60.850,37 23.180,16 22.561,66 12.10.2018 03:15 32.208,00 32.103,08 63.189,13 23.275,51 22.647,13 12.10.2018 03:30 31.864,80 31.761,95 63.639,67 23.200,06 22.469,43 12.10.2018 03:45 31.600,80 31.499,54 63.768,49 23.475,57 22.390,23 12.10.2018 04:00 33.633,60 33.519,81 66.086,37 23.948,45 22.796,73 12.10.2018 04:15 34.575,20 34.455,35 68.009,82 24.412,58 23.254,65 12.10.2018 04:30 34.452,00 34.332,95 68.224,82 24.995,44 23.715,41 12.10.2018 04:45 35.217,60 35.093,51 70.206,09 25.905,54 24.621,39 12.10.2018 05:00 34.126,40 34.009,46 70.349,36 26.505,03 25.399,15 12.10.2018 05:15 35.807,20 35.679,16 73.734,49 27.697,03 26.653,70 12.10.2018 05:30 37.144,80 37.007,54 74.955,34 28.585,28 27.637,76 12.10.2018 05:45 39.916,80 39.759,37 79.366,80 30.631,46 29.484,75 12.10.2018 06:00 41.668,00 41.497,07 82.924,44 32.834,69 31.642,29 12.10.2018 06:15 45.214,40 45.014,37 87.905,45 33.585,16 32.219,57 12.10.2018 06:30 46.956,80 46.741,61 91.504,05 35.457,58 34.210,78 12.10.2018 06:45 48.338,40 48.110,77 94.657,72 37.086,91 35.882,49 12.10.2018 07:00 47.555,20 47.334,66 97.660,10 38.960,89 37.594,34 12.10.2018 07:15 48.866,40 48.633,92 100.039,73 41.779,41 40.307,56 12.10.2018 07:30 45.372,80 45.171,42 95.658,85 42.133,11 40.610,66 12.10.2018 07:45 44.915,20 44.717,72 95.606,10 42.967,12 41.342,67 12.10.2018 08:00 45.478,40 45.276,11 96.400,01 44.095,66 42.186,43 12.10.2018 08:15 46.367,20 46.157,20 97.920,72 45.175,92 43.222,11 12.10.2018 08:30 45.786,40 45.581,46 96.857,49 44.971,11 43.031,04 12.10.2018 08:45 46.763,20 46.549,72 95.526,13 44.593,67 42.704,00 12.10.2018 09:00 46.516,80 46.305,49 92.968,05 44.253,82 42.341,41 12.10.2018 09:15 47.150,40 46.933,49 93.747,72 43.612,98 41.612,88 12.10.2018 09:30 48.232,80 48.006,13 93.316,75 43.229,69 41.241,89 12.10.2018 09:45 47.088,80 46.872,43 91.565,88 42.475,49 40.551,93 12.10.2018 10:00 45.821,60 45.616,35 90.274,89 41.500,44 39.584,29 12.10.2018 10:15 45.443,20 45.241,21 88.555,84 40.764,79 38.962,73 12.10.2018 10:30 45.830,40 45.625,08 87.077,65 40.020,71 38.226,12 12.10.2018 10:45 49.148,00 48.912,92 89.842,08 39.125,35 37.278,45 12.10.2018 11:00 48.672,80 48.442,11 89.280,04 38.623,12 36.721,26 12.10.2018 11:15 49.755,20 49.514,45 88.127,34 38.618,42 36.626,56 12.10.2018 11:30 51.682,40 51.423,18 90.708,93 38.936,07 36.679,29 12.10.2018 11:45 52.157,60 51.893,72 91.336,84 38.978,68 36.680,71 12.10.2018 12:00 51.814,40 51.553,89 90.047,61 38.314,65 36.113,42 12.10.2018 12:15 50.696,80 50.447,11 86.896,53 37.595,22 35.417,87 12.10.2018 12:30 48.840,00 48.607,77 84.229,26 36.925,37 34.797,56 12.10.2018 12:45 48.144,80 47.918,94 83.093,35 36.164,56 34.081,69 12.10.2018 13:00 47.810,40 47.587,57 83.803,68 35.504,29 33.483,79 12.10.2018 13:15 45.636,80 45.433,15 80.162,96 33.836,99 31.888,84 12.10.2018 13:30 44.827,20 44.630,47 77.773,83 33.236,13 31.305,32 12.10.2018 13:45 43.841,60 43.653,12 75.135,72 32.027,11 30.352,92 12.10.2018 14:00 42.750,40 42.570,84 73.900,35 31.229,53 29.673,54 12.10.2018 14:15 42.046,40 41.872,48 72.299,90 31.043,54 29.707,81 12.10.2018 14:30 42.803,20 42.623,22 71.991,39 30.970,38 29.637,08 12.10.2018 14:45 42.169,60 41.994,70 72.186,43 30.964,30 29.575,40 12.10.2018 15:00 42.336,80 42.160,57 73.160,62 31.204,00 29.799,93 12.10.2018 15:15 43.419,20 43.234,20 74.799,15 31.573,39 30.194,46 12.10.2018 15:30 42.917,60 42.736,69 74.085,50 31.906,96 30.527,56 12.10.2018 15:45 42.952,80 42.771,61 74.211,69 32.597,76 31.118,88 12.10.2018 16:00 43.885,60 43.696,76 76.644,56 33.442,98 31.934,58 12.10.2018 16:15 43.489,60 43.304,02 78.230,68 34.402,79 32.773,99 12.10.2018 16:30 44.809,60 44.613,02 80.541,64 35.081,38 33.484,12 12.10.2018 16:45 45.883,20 45.677,42 82.629,86 35.972,89 34.408,02 12.10.2018 17:00 46.305,60 46.096,14 84.999,98 37.108,14 35.632,83 12.10.2018 17:15 47.414,40 47.195,13 88.175,29 39.378,51 37.794,62 12.10.2018 17:30 48.074,40 47.849,18 91.087,02 41.493,50 39.798,39 12.10.2018 17:45 48.012,80 47.788,13 89.985,68 43.310,46 41.589,60 12.10.2018 18:00 49.992,80 49.749,81 94.285,90 45.679,48 43.900,81 12.10.2018 18:15 51.128,00 50.874,17 97.365,96 47.098,74 45.192,96 12.10.2018 18:30 50.098,40 49.854,41 96.464,32 48.658,57 46.515,99 12.10.2018 18:45 50.749,60 50.499,41 98.390,32 50.828,37 48.425,90 12.10.2018 19:00 48.285,60 48.058,45 97.096,84 53.891,87 51.411,23 12.10.2018 19:15 48.347,20 48.119,49 96.742,71 54.814,45 52.398,69 12.10.2018 19:30 47.643,20 47.421,87 96.834,83 54.378,36 51.941,98 12.10.2018 19:45 46.323,20 46.113,59 94.819,78 53.600,20 51.248,15 12.10.2018 20:00 43.797,60 43.609,48 90.415,87 52.640,59 50.513,44 12.10.2018 20:15 42.521,60 42.343,89 86.906,92 51.302,46 49.067,57 12.10.2018 20:30 41.342,40 41.174,03 82.879,57 49.130,30 47.174,34 12.10.2018 20:45 40.849,60 40.685,05 81.460,31 47.733,13 45.892,45 12.10.2018 21:00 39.124,80 38.973,28 79.073,19 46.491,44 44.610,23 12.10.2018 21:15 37.716,80 37.575,50 75.857,81 45.567,69 43.534,92 12.10.2018 21:30 35.534,40 35.408,20 73.910,04 44.097,71 42.138,53 12.10.2018 21:45 38.086,40 37.942,45 75.176,54 42.458,44 40.647,64 12.10.2018 22:00 37.514,40 37.374,54 74.545,54 41.321,10 39.606,02 12.10.2018 22:15 37.769,60 37.627,92 76.224,42 42.932,35 41.333,70 12.10.2018 22:30 37.804,80 37.662,87 73.488,33 41.384,03 40.008,89 12.10.2018 22:45 38.112,80 37.968,66 72.473,67 39.735,51 38.414,18 12.10.2018 23:00 38.130,40 37.986,13 70.824,18 38.009,59 37.044,30 12.10.2018 23:15 37.188,80 37.051,23 69.231,84 35.818,44 34.956,50 12.10.2018 23:30 35.613,60 35.486,86 68.141,01 34.268,26 33.429,12 12.10.2018 23:45 35.217,60 35.093,51 67.845,56 32.444,90 31.649,21 12.10.2018 00:00 31.380,80 31.280,85 62.511,38 31.041,92 30.262,44 13.10.2018 00:15 31.424,80 31.324,58 62.175,82 29.628,13 28.860,77 13.10.2018 00:30 31.794,40 31.691,98 61.930,80 28.581,70 27.793,34 13.10.2018 00:45 30.298,40 30.204,75 60.014,00 27.571,33 26.795,32 13.10.2018 01:00 31.002,40 30.904,67 58.777,73 26.684,86 25.966,56 13.10.2018 01:15 31.354,40 31.254,60 57.349,91 26.734,60 25.994,26 13.10.2018 01:30 30.333,60 30.239,75 57.606,13 26.547,69 25.416,62 13.10.2018 01:45 29.383,20 29.294,71 57.659,13 25.832,99 24.743,11 13.10.2018 02:00 29.823,20 29.732,25 58.650,38 25.089,30 23.996,67 13.10.2018 02:15 28.802,40 28.717,10 57.731,20 24.828,57 23.756,27 13.10.2018 02:30 28.661,60 28.577,06 56.322,99 24.571,31 23.484,39 13.10.2018 02:45 29.101,60 29.014,66 57.007,84 24.080,65 22.998,34 13.10.2018 03:00 28.670,40 28.585,82 56.415,62 24.040,44 22.893,40 13.10.2018 03:15 29.911,20 29.819,75 57.996,87 23.870,92 22.668,17 13.10.2018 03:30 30.808,80 30.712,20 58.942,93 23.900,60 22.717,69 13.10.2018 03:45 29.251,20 29.163,44 58.114,62 23.839,64 22.668,33 13.10.2018 04:00 28.063,20 27.981,87 57.008,50 23.758,63 22.617,32 13.10.2018 04:15 29.295,20 29.207,20 58.247,87 23.697,88 23.043,54 13.10.2018 04:30 29.154,40 29.067,17 57.420,05 23.698,35 23.261,13 13.10.2018 04:45 29.172,00 29.084,68 56.852,77 24.294,19 23.845,81 13.10.2018 05:00 29.110,40 29.023,42 55.853,77 24.685,49 24.213,17 13.10.2018 05:15 28.468,00 28.384,51 56.397,66 25.942,42 25.149,92 13.10.2018 05:30 28.679,20 28.594,57 57.723,81 26.232,55 25.348,28 13.10.2018 05:45 29.216,00 29.128,43 58.431,66 27.616,00 26.599,16 13.10.2018 06:00 29.920,00 29.828,50 59.663,32 29.033,25 27.901,91 13.10.2018 06:15 30.729,60 30.633,47 61.626,57 29.087,77 27.956,94 13.10.2018 06:30 31.856,00 31.753,21 63.851,04 29.685,29 28.724,40 13.10.2018 06:45 32.313,60 32.208,03 64.799,22 30.939,94 29.880,95 13.10.2018 07:00 34.003,20 33.887,05 66.268,08 32.301,53 31.305,49 13.10.2018 07:15 34.267,20 34.149,35 67.276,51 34.439,91 33.335,74 13.10.2018 07:30 31.134,40 31.035,90 64.241,09 35.113,11 33.877,93 13.10.2018 07:45 31.768,00 31.665,74 62.384,93 36.192,35 34.888,47 13.10.2018 08:00 30.113,60 30.021,00 62.400,65 37.863,59 36.551,61 13.10.2018 08:15 30.404,00 30.309,74 64.690,39 39.258,29 37.882,25 13.10.2018 08:30 30.571,20 30.475,98 64.106,89 39.869,43 38.519,45 13.10.2018 08:45 30.500,80 30.405,99 62.197,72 40.460,05 39.013,18 13.10.2018 09:00 30.324,80 30.231,00 60.311,42 40.715,82 39.223,19 13.10.2018 09:15 30.500,80 30.405,99 58.987,57 40.927,84 39.273,89 13.10.2018 09:30 29.876,00 29.784,75 59.497,18 40.862,08 39.211,30 13.10.2018 09:45 31.240,00 31.140,88 61.208,98 40.319,43 38.709,40 13.10.2018 10:00 32.683,20 32.575,37 61.475,38 39.656,08 38.049,90 13.10.2018 10:15 34.504,80 34.385,41 61.672,26 38.939,31 37.270,79 13.10.2018 10:30 34.205,60 34.088,15 59.749,99 38.404,56 36.736,95 13.10.2018 10:45 34.434,40 34.315,46 58.874,26 37.735,68 36.116,87 13.10.2018 11:00 33.721,60 33.607,25 57.830,00 37.066,69 35.523,95 13.10.2018 11:15 33.607,20 33.493,58 58.182,16 36.468,27 35.064,45 13.10.2018 11:30 32.551,20 32.444,18 57.919,62 35.677,16 34.324,47 13.10.2018 11:45 33.501,60 33.388,65 59.069,81 35.439,88 34.095,38 13.10.2018 12:00 32.771,20 32.662,82 57.591,38 35.071,23 33.690,20 13.10.2018 12:15 30.949,60 30.852,18 54.816,76 34.751,85 33.352,57 13.10.2018 12:30 31.072,80 30.974,66 53.289,74 34.128,47 32.681,89 13.10.2018 12:45 31.864,80 31.761,95 53.085,53 32.987,53 31.643,17 13.10.2018 13:00 30.782,40 30.685,96 52.136,64 32.236,06 30.962,06 13.10.2018 13:15 30.166,40 30.073,50 50.479,23 30.893,59 29.681,27 13.10.2018 13:30 28.476,80 28.393,26 47.263,20 30.159,83 28.946,04 13.10.2018 13:45 27.244,80 27.167,75 45.450,50 29.835,34 28.570,56 13.10.2018 14:00 26.479,20 26.406,03 44.118,25 29.524,45 28.301,83 13.10.2018 14:15 26.725,60 26.651,19 42.189,91 28.646,19 27.452,41 13.10.2018 14:30 25.396,80 25.328,93 41.220,55 28.634,54 27.348,57 13.10.2018 14:45 27.068,80 26.992,65 43.388,19 28.302,05 27.017,82 13.10.2018 15:00 27.104,00 27.027,67 44.658,48 28.724,00 27.387,80 13.10.2018 15:15 27.253,60 27.176,50 44.936,79 28.966,24 27.637,84 13.10.2018 15:30 27.315,20 27.237,78 46.610,62 29.579,16 28.161,16 13.10.2018 15:45 28.925,60 28.839,63 49.732,76 30.115,27 28.644,13 13.10.2018 16:00 29.418,40 29.329,71 51.157,53 30.885,04 29.237,06 13.10.2018 16:15 29.427,20 29.338,46 52.275,82 31.931,90 30.277,87 13.10.2018 16:30 30.685,60 30.589,72 54.407,63 32.772,95 31.170,06 13.10.2018 16:45 31.609,60 31.508,28 57.264,36 34.102,45 32.397,48 13.10.2018 17:00 31.627,20 31.525,78 58.779,72 35.476,14 33.739,23 13.10.2018 17:15 33.017,60 32.907,69 62.454,59 37.726,44 35.889,60 13.10.2018 17:30 35.235,20 35.111,00 65.191,36 39.699,58 37.841,47 13.10.2018 17:45 36.608,00 36.474,48 65.994,09 42.074,93 40.149,12 13.10.2018 18:00 36.766,40 36.631,78 65.533,32 43.959,37 41.961,81 13.10.2018 18:15 36.907,20 36.771,60 68.096,39 45.452,43 43.455,34 13.10.2018 18:30 36.687,20 36.553,13 68.668,06 46.993,00 44.895,85 13.10.2018 18:45 35.235,20 35.111,00 68.236,40 48.807,65 46.701,69 13.10.2018 19:00 36.828,00 36.692,95 67.145,24 51.471,65 49.519,46 13.10.2018 19:15 34.988,80 34.866,23 64.788,85 53.244,58 51.182,59 13.10.2018 19:30 34.328,80 34.210,55 62.623,66 52.976,10 51.221,77 13.10.2018 19:45 31.160,80 31.062,14 57.493,57 51.973,48 50.265,14 13.10.2018 20:00 32.436,80 32.330,48 56.492,00 51.036,98 49.455,22 13.10.2018 20:15 30.659,20 30.563,47 51.309,03 49.723,89 48.257,78 13.10.2018 20:30 30.421,60 30.327,24 50.688,80 48.251,51 46.895,54 13.10.2018 20:45 29.999,20 29.907,25 51.051,37 46.643,14 45.413,93 13.10.2018 21:00 29.207,20 29.119,68 49.355,69 45.017,21 43.828,92 13.10.2018 21:15 28.309,60 28.226,96 49.343,35 43.793,68 42.598,04 13.10.2018 21:30 28.010,40 27.929,35 48.286,40 42.602,52 41.490,35 13.10.2018 21:45 29.189,60 29.102,18 49.599,87 41.581,23 40.598,29 13.10.2018 22:00 28.846,40 28.760,86 48.959,61 40.447,17 39.527,59 13.10.2018 22:15 31.583,20 31.482,04 52.954,54 42.291,90 41.183,83 13.10.2018 22:30 31.134,40 31.035,90 50.349,70 41.416,52 40.204,31 13.10.2018 22:45 29.700,00 29.609,74 48.017,15 40.223,44 39.047,30 13.10.2018 23:00 29.506,40 29.417,22 46.733,24 38.714,39 37.600,37 13.10.2018 23:15 27.922,40 27.841,82 43.288,24 36.656,48 35.675,44 13.10.2018 23:30 26.945,60 26.870,08 40.758,80 35.002,39 34.068,54 13.10.2018 23:45 25.995,20 25.924,43 38.826,48 33.444,40 32.576,44 13.10.2018 00:00 25.159,20 25.092,47 39.921,02 31.802,32 31.036,51 14.10.2018 00:15 24.411,20 24.347,97 41.320,07 30.084,06 29.466,32 14.10.2018 00:30 24.780,80 24.715,85 45.291,98 28.698,19 28.150,99 14.10.2018 00:45 23.672,00 23.612,13 41.708,43 27.820,46 27.302,28 14.10.2018 01:00 22.756,80 22.700,94 40.267,87 26.906,38 26.412,94 14.10.2018 01:15 22.000,00 21.947,34 38.584,04 26.754,19 26.264,52 14.10.2018 01:30 20.460,00 20.413,51 37.666,95 26.327,08 25.863,48 14.10.2018 01:45 20.152,00 20.106,70 36.072,89 25.718,14 25.246,78 14.10.2018 02:00 19.756,00 19.712,19 38.006,04 25.224,86 24.761,13 14.10.2018 02:15 20.583,20 20.536,24 40.058,36 24.719,47 24.234,39 14.10.2018 02:30 19.782,40 19.738,49 39.470,27 24.599,77 24.016,07 14.10.2018 02:45 19.087,20 19.045,84 37.961,38 24.432,41 23.852,58 14.10.2018 03:00 19.861,60 19.817,39 37.855,27 24.298,58 23.558,51 14.10.2018 03:15 19.888,00 19.843,69 38.874,51 24.611,20 23.477,18 14.10.2018 03:30 19.412,80 19.370,26 38.080,78 24.502,37 23.356,91 14.10.2018 03:45 19.307,20 19.265,04 37.216,79 24.193,24 23.131,60 14.10.2018 04:00 18.568,00 18.528,49 35.923,28 24.210,21 23.155,51 14.10.2018 04:15 19.421,60 19.379,03 35.918,36 24.362,41 23.325,55 14.10.2018 04:30 19.641,60 19.598,21 36.656,84 24.519,00 23.493,30 14.10.2018 04:45 18.893,60 18.852,94 36.731,57 25.031,37 23.973,23 14.10.2018 05:00 19.175,20 19.133,52 37.610,87 25.381,78 24.300,65 14.10.2018 05:15 18.664,80 18.624,95 37.725,81 25.722,93 24.630,17 14.10.2018 05:30 18.840,80 18.800,32 36.961,33 26.185,19 25.100,87 14.10.2018 05:45 18.576,80 18.537,26 36.741,42 26.423,74 25.591,53 14.10.2018 06:00 17.635,20 17.598,88 35.279,36 26.388,63 26.024,04 14.10.2018 06:15 18.770,40 18.730,17 36.129,05 25.606,07 25.213,08 14.10.2018 06:30 19.773,60 19.729,72 37.708,95 26.239,34 25.577,56 14.10.2018 06:45 20.574,40 20.527,47 37.218,89 27.583,95 26.589,15 14.10.2018 07:00 21.551,20 21.500,38 38.039,96 28.313,98 27.354,90 14.10.2018 07:15 21.604,00 21.552,97 38.994,23 29.841,87 28.890,41 14.10.2018 07:30 20.724,00 20.676,49 35.886,13 30.140,11 29.168,78 14.10.2018 07:45 21.040,80 20.992,04 33.781,04 30.991,61 30.488,45 14.10.2018 08:00 22.836,00 22.779,80 31.666,30 32.590,38 32.073,81 14.10.2018 08:15 23.707,20 23.647,17 33.717,23 34.289,65 33.684,42 14.10.2018 08:30 24.367,20 24.304,17 34.617,11 35.664,09 35.076,53 14.10.2018 08:45 23.196,80 23.139,03 34.621,18 36.120,64 35.476,54 14.10.2018 09:00 19.641,60 19.598,21 30.682,43 36.628,12 35.916,78 14.10.2018 09:15 19.289,60 19.247,51 31.445,08 36.831,13 36.076,48 14.10.2018 09:30 18.656,00 18.616,18 30.373,46 36.832,68 36.099,70 14.10.2018 09:45 18.902,40 18.861,70 30.115,65 36.718,60 35.922,70 14.10.2018 10:00 19.236,80 19.194,90 29.295,14 36.030,96 35.334,26 14.10.2018 10:15 19.342,40 19.300,12 30.276,75 35.447,72 34.702,41 14.10.2018 10:30 19.914,40 19.869,99 32.173,52 35.408,65 34.634,95 14.10.2018 10:45 20.231,20 20.185,59 33.633,51 35.139,97 34.418,86 14.10.2018 11:00 24.376,00 24.312,93 36.648,49 34.886,37 34.265,62 14.10.2018 11:15 25.581,60 25.512,84 37.934,32 34.887,88 34.316,99 14.10.2018 11:30 26.426,40 26.353,49 39.079,24 35.480,33 34.711,19 14.10.2018 11:45 26.655,20 26.581,15 40.013,32 35.758,30 34.651,44 14.10.2018 12:00 26.831,20 26.756,26 39.496,88 35.544,34 34.377,22 14.10.2018 12:15 24.780,80 24.715,85 37.104,90 34.153,04 33.023,05 14.10.2018 12:30 24.384,80 24.321,69 35.933,09 33.104,34 32.041,24 14.10.2018 12:45 23.953,60 23.892,46 34.285,90 31.965,88 30.873,81 14.10.2018 13:00 23.117,60 23.060,18 33.439,75 30.217,30 29.230,71 14.10.2018 13:15 22.440,00 22.385,49 31.916,89 28.999,84 27.981,48 14.10.2018 13:30 22.035,20 21.982,39 30.643,36 27.844,68 26.790,06 14.10.2018 13:45 22.572,00 22.516,93 31.540,98 26.974,62 26.202,00 14.10.2018 14:00 23.232,00 23.174,08 31.301,19 25.889,72 25.179,22 14.10.2018 14:15 23.082,40 23.025,13 30.618,31 25.364,58 24.650,98 14.10.2018 14:30 22.783,20 22.727,23 30.311,60 24.933,42 24.236,06 14.10.2018 14:45 21.542,40 21.491,62 29.198,23 24.950,13 24.261,20 14.10.2018 15:00 22.105,60 22.052,50 31.016,25 25.170,88 24.386,57 14.10.2018 15:15 21.621,60 21.570,50 31.824,55 25.515,86 24.664,21 14.10.2018 15:30 22.536,80 22.481,88 33.416,97 25.856,62 24.946,16 14.10.2018 15:45 24.455,20 24.391,77 35.911,93 25.962,30 25.117,72 14.10.2018 16:00 24.376,00 24.312,93 36.845,14 26.738,03 25.946,51 14.10.2018 16:15 25.009,60 24.943,58 38.232,41 27.968,24 27.203,47 14.10.2018 16:30 25.203,20 25.136,26 39.128,96 29.136,51 28.345,89 14.10.2018 16:45 25.898,40 25.828,10 39.955,33 30.714,20 29.795,03 14.10.2018 17:00 28.133,60 28.051,90 43.641,06 33.071,54 32.095,13 14.10.2018 17:15 28.740,80 28.655,84 46.121,67 35.333,70 34.261,70 14.10.2018 17:30 30.368,80 30.274,75 49.708,84 37.890,22 36.793,38 14.10.2018 17:45 32.595,20 32.487,91 52.898,00 40.557,40 39.432,00 14.10.2018 18:00 32.208,00 32.103,08 51.649,17 42.993,16 41.759,65 14.10.2018 18:15 33.325,60 33.213,76 52.866,33 44.959,10 43.563,59 14.10.2018 18:30 32.920,80 32.811,49 54.292,74 46.568,32 45.139,72 14.10.2018 18:45 32.234,40 32.129,32 55.442,98 48.903,54 47.378,98 14.10.2018 19:00 34.663,20 34.542,77 59.396,47 52.283,79 50.638,05 14.10.2018 19:15 33.167,20 33.056,35 58.928,17 53.163,83 51.501,01 14.10.2018 19:30 34.408,00 34.289,24 60.937,16 52.673,08 51.000,91 14.10.2018 19:45 33.501,60 33.388,65 61.774,61 51.358,62 49.828,51 14.10.2018 20:00 33.070,40 32.960,16 62.252,98 50.147,28 48.668,89 14.10.2018 20:15 31.759,20 31.656,99 60.449,10 49.345,89 47.644,25 14.10.2018 20:30 31.521,60 31.420,81 57.727,08 47.551,26 45.941,41 14.10.2018 20:45 30.272,00 30.178,50 53.405,80 45.972,13 44.486,27 14.10.2018 21:00 29.788,00 29.697,25 53.490,14 44.374,58 42.952,63 14.10.2018 21:15 28.591,20 28.507,05 50.327,90 42.413,87 41.258,91 14.10.2018 21:30 27.957,60 27.876,83 47.884,96 40.872,33 39.943,61 14.10.2018 21:45 29.444,80 29.355,97 48.459,40 39.372,64 38.530,75 14.10.2018 22:00 30.606,40 30.510,98 49.244,69 38.399,44 37.559,50 14.10.2018 22:15 31.724,00 31.622,00 53.928,56 39.648,88 38.801,75 14.10.2018 22:30 30.976,00 30.878,43 53.828,00 37.786,33 36.992,92 14.10.2018 22:45 29.436,00 29.347,22 53.747,38 36.340,49 35.599,03 14.10.2018 23:00 28.978,40 28.892,14 53.582,80 34.456,17 33.654,81 14.10.2018 23:15 29.946,40 29.854,75 52.339,37 32.680,11 31.931,82 14.10.2018 23:30 27.500,00 27.421,63 49.229,74 31.114,95 30.349,47 14.10.2018 23:45 29.295,20 29.207,20 50.650,15 29.628,70 28.838,08 14.10.2018 00:00 30.192,80 30.099,75 50.840,33 28.357,97 27.614,63 15.10.2018 00:15 29.268,80 29.180,94 50.284,13 27.186,54 26.468,25 15.10.2018 00:30 28.441,60 28.358,25 49.125,13 26.291,17 25.662,85 15.10.2018 00:45 28.626,40 28.542,06 50.646,64 25.414,66 24.805,09 15.10.2018 01:00 29.075,20 28.988,41 51.165,14 24.499,80 23.939,15 15.10.2018 01:15 29.128,00 29.040,92 51.229,17 24.487,17 23.838,03 15.10.2018 01:30 28.212,80 28.130,68 49.095,67 24.106,53 23.430,85 15.10.2018 01:45 28.758,40 28.673,34 49.362,42 23.824,80 23.188,31 15.10.2018 02:00 30.298,40 30.204,75 50.051,65 23.578,80 22.922,98 15.10.2018 02:15 30.668,00 30.572,22 50.762,49 23.298,48 22.639,93 15.10.2018 02:30 29.180,80 29.093,43 49.877,45 23.060,01 22.398,24 15.10.2018 02:45 28.019,20 27.938,10 47.998,37 22.893,13 22.238,09 15.10.2018 03:00 27.420,80 27.342,84 47.951,17 22.849,31 22.099,37 15.10.2018 03:15 26.980,80 26.905,10 47.984,47 22.924,05 22.183,08 15.10.2018 03:30 25.687,20 25.617,93 46.534,25 22.640,03 22.168,89 15.10.2018 03:45 25.511,20 25.442,78 47.117,31 23.150,13 22.521,38 15.10.2018 04:00 25.352,80 25.285,14 47.346,49 23.332,64 22.612,97 15.10.2018 04:15 26.857,60 26.782,52 49.599,43 23.893,24 23.215,00 15.10.2018 04:30 27.112,80 27.036,42 50.797,16 24.559,29 23.932,46 15.10.2018 04:45 29.999,20 29.907,25 54.725,00 25.288,08 24.671,31 15.10.2018 05:00 28.573,60 28.489,54 54.442,21 26.510,90 25.814,68 15.10.2018 05:15 29.092,80 29.005,91 57.007,60 28.419,95 27.606,99 15.10.2018 05:30 30.289,60 30.196,00 59.101,29 29.073,51 28.519,69 15.10.2018 05:45 34.874,40 34.752,58 65.188,95 31.339,35 30.491,97 15.10.2018 06:00 35.191,20 35.067,29 67.910,43 34.019,57 32.902,74 15.10.2018 06:15 36.854,40 36.719,17 71.681,91 35.606,90 34.380,05 15.10.2018 06:30 41.800,00 41.628,03 77.829,11 37.794,63 36.333,57 15.10.2018 06:45 43.912,00 43.722,94 82.721,93 39.875,09 38.227,65 15.10.2018 07:00 44.695,20 44.499,58 86.654,66 41.584,52 40.147,41 15.10.2018 07:15 44.237,60 44.045,83 89.440,40 44.473,24 42.796,03 15.10.2018 07:30 42.706,40 42.527,20 89.182,65 45.021,62 43.317,59 15.10.2018 07:45 42.477,60 42.300,24 91.031,79 44.672,97 42.959,25 15.10.2018 08:00 43.903,20 43.714,21 93.034,88 45.362,50 43.557,84 15.10.2018 08:15 45.293,60 45.092,90 95.489,05 46.299,74 44.276,61 15.10.2018 08:30 44.466,40 44.272,71 94.384,52 45.955,72 43.990,78 15.10.2018 08:45 44.519,20 44.325,07 93.706,74 45.039,15 43.243,69 15.10.2018 09:00 45.320,00 45.119,07 92.216,89 44.710,03 42.770,04 15.10.2018 09:15 44.624,80 44.429,78 90.433,15 44.420,46 42.327,34 15.10.2018 09:30 43.216,80 43.033,46 88.411,53 43.494,24 41.401,54 15.10.2018 09:45 43.190,40 43.007,27 86.916,16 42.915,73 40.854,25 15.10.2018 10:00 40.911,20 40.746,18 83.268,35 41.796,41 39.796,92 15.10.2018 10:15 37.822,40 37.680,34 77.989,84 40.395,45 38.563,51 15.10.2018 10:30 38.808,00 38.658,81 77.783,56 39.871,44 37.844,22 15.10.2018 10:45 42.565,60 42.387,53 81.248,72 38.491,35 36.500,84 15.10.2018 11:00 43.049,60 42.867,62 80.988,39 38.048,69 36.170,28 15.10.2018 11:15 43.656,80 43.469,85 80.683,77 37.784,64 35.898,38 15.10.2018 11:30 43.604,00 43.417,48 80.105,00 38.023,03 36.035,29 15.10.2018 11:45 45.364,00 45.162,69 81.691,05 38.501,00 36.118,31 15.10.2018 12:00 45.337,60 45.136,52 80.648,28 38.605,21 36.112,56 15.10.2018 12:15 44.712,80 44.517,03 79.563,09 38.245,54 35.891,79 15.10.2018 12:30 43.498,40 43.312,75 78.115,57 37.378,40 35.059,65 15.10.2018 12:45 43.718,40 43.530,94 77.944,32 36.618,01 34.259,44 15.10.2018 13:00 43.296,00 43.112,01 76.989,40 35.549,53 33.298,49 15.10.2018 13:15 44.008,80 43.818,93 77.295,24 34.927,77 32.692,20 15.10.2018 13:30 43.260,80 43.077,10 75.594,63 34.104,44 31.932,17 15.10.2018 13:45 45.117,60 44.918,40 77.808,71 34.014,42 31.843,26 15.10.2018 14:00 43.850,40 43.661,85 76.497,90 33.620,64 31.429,21 15.10.2018 14:15 43.683,20 43.496,03 75.970,67 33.470,32 31.314,88 15.10.2018 14:30 43.190,40 43.007,27 75.619,75 33.248,65 31.286,55 15.10.2018 14:45 44.105,60 43.914,93 76.981,57 33.242,62 31.382,06 15.10.2018 15:00 45.390,40 45.188,87 78.052,45 33.355,00 31.649,61 15.10.2018 15:15 44.959,20 44.761,35 78.224,42 33.819,45 32.050,14 15.10.2018 15:30 44.501,60 44.307,61 78.597,14 33.884,17 32.125,83 15.10.2018 15:45 44.563,20 44.368,70 80.370,55 34.221,02 32.415,30 15.10.2018 16:00 44.457,60 44.263,98 80.817,16 34.554,95 32.738,55 15.10.2018 16:15 46.138,40 45.930,40 83.593,61 35.467,55 33.597,03 15.10.2018 16:30 46.349,60 46.139,76 84.537,06 36.536,24 34.637,40 15.10.2018 16:45 46.983,20 46.767,77 86.252,33 37.711,21 35.752,42 15.10.2018 17:00 48.452,80 48.224,13 89.696,77 39.315,83 37.334,40 15.10.2018 17:15 49.605,60 49.366,25 93.308,93 40.566,31 38.540,25 15.10.2018 17:30 50.221,60 49.976,44 96.043,99 42.341,67 40.257,93 15.10.2018 17:45 50.608,80 50.359,95 98.286,01 44.808,31 42.745,64 15.10.2018 18:00 51.066,40 50.813,16 100.203,11 47.144,52 45.006,56 15.10.2018 18:15 50.802,40 50.551,70 100.079,31 48.508,31 46.333,10 15.10.2018 18:30 51.893,60 51.632,32 101.332,93 49.888,47 47.714,25 15.10.2018 18:45 53.944,00 53.662,22 104.536,78 51.966,15 49.765,21 15.10.2018 19:00 52.624,00 52.355,51 104.790,16 55.124,34 52.851,53 15.10.2018 19:15 52.228,00 51.963,43 104.659,35 55.901,58 53.581,96 15.10.2018 19:30 51.207,20 50.952,60 102.087,72 55.225,64 52.999,62 15.10.2018 19:45 50.784,80 50.534,27 101.029,74 54.384,10 52.223,07 15.10.2018 20:00 49.227,20 48.991,38 99.445,96 53.236,82 51.106,53 15.10.2018 20:15 47.572,80 47.352,11 96.731,59 51.773,72 49.465,64 15.10.2018 20:30 48.224,00 47.997,41 95.481,73 49.848,93 47.673,30 15.10.2018 20:45 46.684,00 46.471,22 92.340,92 47.404,38 45.312,96 15.10.2018 21:00 45.337,60 45.136,52 90.756,23 46.476,46 44.415,19 15.10.2018 21:15 44.000,00 43.810,21 87.825,12 44.855,72 42.902,00 15.10.2018 21:30 41.729,60 41.558,19 84.523,83 43.018,68 41.373,50 15.10.2018 21:45 43.269,60 43.085,83 84.985,26 41.230,69 39.757,07 15.10.2018 22:00 43.357,60 43.173,11 84.199,10 40.116,07 38.664,36 15.10.2018 22:15 44.088,00 43.897,47 85.413,61 41.354,25 39.915,29 15.10.2018 22:30 42.398,40 42.221,67 82.937,49 39.407,01 38.047,01 15.10.2018 22:45 42.116,80 41.942,32 81.339,80 37.470,68 36.177,30 15.10.2018 23:00 41.756,00 41.584,38 79.857,22 35.504,14 34.296,03 15.10.2018 23:15 39.380,00 39.226,59 76.213,17 33.557,90 32.413,89 15.10.2018 23:30 38.165,60 38.021,08 73.174,86 31.885,77 30.828,53 15.10.2018 23:45 38.042,40 37.898,77 71.837,45 29.860,71 29.194,27 15.10.2018 00:00 37.153,60 37.016,28 70.169,17 28.485,13 27.781,98 16.10.2018 00:15 37.699,20 37.558,02 70.278,73 27.412,45 26.699,39 16.10.2018 00:30 37.461,60 37.322,11 69.983,71 26.557,49 25.862,70 16.10.2018 00:45 37.364,80 37.225,99 69.687,26 25.781,72 25.027,66 16.10.2018 01:00 37.303,20 37.164,83 69.365,34 25.074,70 24.303,35 16.10.2018 01:15 36.634,40 36.500,70 68.226,90 25.028,23 24.248,90 16.10.2018 01:30 35.604,80 35.478,12 67.299,67 24.478,43 23.807,83 16.10.2018 01:45 35.754,40 35.626,71 65.073,76 24.149,15 23.574,73 16.10.2018 02:00 37.188,80 37.051,23 66.104,81 23.776,33 23.289,40 16.10.2018 02:15 36.986,40 36.850,25 66.303,36 23.598,27 23.087,00 16.10.2018 02:30 35.015,20 34.892,45 65.514,83 23.533,63 22.912,80 16.10.2018 02:45 35.877,60 35.749,08 66.088,92 23.050,07 22.404,30 16.10.2018 03:00 36.537,60 36.404,57 66.531,66 22.990,23 22.336,68 16.10.2018 03:15 36.775,20 36.640,52 66.054,43 22.984,79 22.341,96 16.10.2018 03:30 36.080,00 35.950,11 65.248,02 22.802,84 22.149,23 16.10.2018 03:45 35.956,80 35.827,74 66.085,06 22.637,14 22.384,84 16.10.2018 04:00 36.344,00 36.212,30 68.100,50 22.961,92 22.641,40 16.10.2018 04:15 34.610,40 34.490,32 65.041,00 23.863,18 23.443,00 16.10.2018 04:30 35.437,60 35.312,04 65.246,14 24.359,02 23.882,66 16.10.2018 04:45 38.746,40 38.597,66 69.916,23 25.467,35 24.925,42 16.10.2018 05:00 39.503,20 39.348,87 71.384,78 26.746,41 25.922,36 16.10.2018 05:15 42.935,20 42.754,15 75.781,06 28.613,97 27.405,01 16.10.2018 05:30 42.732,80 42.553,39 76.583,81 29.648,46 28.376,81 16.10.2018 05:45 44.774,40 44.578,11 80.734,13 31.698,29 30.449,40 16.10.2018 06:00 46.560,80 46.349,10 84.734,51 33.809,65 32.620,52 16.10.2018 06:15 47.053,60 46.837,55 87.743,04 35.619,73 34.119,35 16.10.2018 06:30 51.312,80 51.057,18 94.463,31 37.870,39 36.158,73 16.10.2018 06:45 53.055,20 52.782,40 97.654,93 39.558,26 37.984,43 16.10.2018 07:00 52.483,20 52.216,10 99.477,48 41.617,18 39.995,64 16.10.2018 07:15 54.454,40 54.167,40 103.187,72 44.413,98 42.662,27 16.10.2018 07:30 52.280,80 52.015,71 103.065,54 45.552,19 43.773,89 16.10.2018 07:45 51.048,80 50.795,73 103.091,74 45.840,84 43.889,22 16.10.2018 08:00 51.744,00 51.484,18 104.567,36 45.940,14 43.901,77 16.10.2018 08:15 53.363,20 53.087,31 106.901,35 46.745,59 44.533,21 16.10.2018 08:30 52.518,40 52.250,96 106.195,66 47.571,35 45.392,55 16.10.2018 08:45 52.201,60 51.937,29 105.921,00 47.266,53 45.172,16 16.10.2018 09:00 53.468,80 53.191,84 106.275,25 47.305,10 45.138,15 16.10.2018 09:15 52.122,40 51.858,87 103.386,01 47.208,29 44.981,68 16.10.2018 09:30 52.316,00 52.050,56 101.869,54 46.841,60 44.599,87 16.10.2018 09:45 52.747,20 52.477,48 102.366,30 46.752,91 44.424,13 16.10.2018 10:00 52.148,80 51.885,01 100.360,93 46.064,13 43.855,14 16.10.2018 10:15 54.190,40 53.906,11 101.852,91 45.882,25 43.614,78 16.10.2018 10:30 52.888,00 52.616,88 100.395,90 45.975,92 43.625,35 16.10.2018 10:45 54.146,40 53.862,56 102.734,62 46.137,91 43.810,33 16.10.2018 11:00 56.839,20 56.527,13 106.905,47 46.527,30 44.186,97 16.10.2018 11:15 57.780,80 57.458,54 108.906,51 46.758,55 44.375,97 16.10.2018 11:30 58.493,60 58.163,51 108.554,99 47.051,71 44.813,37 16.10.2018 11:45 58.432,00 58.102,59 107.634,28 47.261,37 44.902,06 16.10.2018 12:00 58.863,20 58.529,01 106.784,62 47.081,86 44.714,26 16.10.2018 12:15 60.024,80 59.677,57 106.255,24 46.049,08 43.837,96 16.10.2018 12:30 60.359,20 60.008,17 104.997,14 45.106,68 42.934,93 16.10.2018 12:45 58.581,60 58.250,54 101.916,85 43.653,57 41.505,65 16.10.2018 13:00 56.196,80 55.891,59 100.138,45 42.965,41 40.754,69 16.10.2018 13:15 55.853,60 55.552,02 100.098,33 42.360,54 39.870,44 16.10.2018 13:30 51.603,20 51.344,76 95.513,79 41.449,57 38.833,76 16.10.2018 13:45 50.978,40 50.726,01 95.049,78 40.983,60 38.370,03 16.10.2018 14:00 48.391,20 48.163,09 86.074,49 38.258,97 35.766,97 16.10.2018 14:15 47.520,00 47.299,78 84.905,83 35.664,19 33.427,79 16.10.2018 14:30 46.886,40 46.671,83 83.843,48 34.585,71 32.404,06 16.10.2018 14:45 47.405,60 47.186,41 84.727,25 34.438,07 32.325,96 16.10.2018 15:00 48.153,60 47.927,66 86.697,61 34.852,62 32.769,23 16.10.2018 15:15 47.942,40 47.718,37 87.945,26 35.239,06 33.212,57 16.10.2018 15:30 47.836,80 47.613,73 89.597,19 36.461,53 34.419,98 16.10.2018 15:45 46.666,40 46.453,77 88.211,22 36.744,98 34.771,76 16.10.2018 16:00 46.640,00 46.427,61 86.267,62 36.879,50 34.861,53 16.10.2018 16:15 47.097,60 46.881,16 86.129,11 37.403,68 35.307,72 16.10.2018 16:30 45.733,60 45.529,11 87.611,59 38.208,94 36.049,46 16.10.2018 16:45 47.889,60 47.666,05 90.134,44 39.708,31 37.554,40 16.10.2018 17:00 47.317,60 47.099,19 91.041,66 40.720,33 38.601,95 16.10.2018 17:15 48.637,60 48.407,23 94.144,23 42.254,46 40.173,30 16.10.2018 17:30 49.403,20 49.165,74 98.718,87 44.396,76 42.226,38 16.10.2018 17:45 50.406,40 50.159,49 102.688,38 46.777,79 44.558,70 16.10.2018 18:00 52.104,80 51.841,44 104.505,34 48.652,24 46.341,93 16.10.2018 18:15 52.861,60 52.590,74 106.457,54 49.246,07 46.936,29 16.10.2018 18:30 53.600,80 53.322,51 107.139,74 50.973,40 48.492,81 16.10.2018 18:45 55.088,00 54.794,44 109.074,21 53.637,18 51.337,79 16.10.2018 19:00 53.319,20 53.043,75 108.065,81 56.186,41 54.009,45 16.10.2018 19:15 53.900,00 53.618,67 108.163,66 56.424,65 54.395,15 16.10.2018 19:30 52.668,00 52.399,07 106.483,60 55.383,06 53.443,76 16.10.2018 19:45 52.738,40 52.468,77 105.238,91 54.267,02 52.443,41 16.10.2018 20:00 51.321,60 51.065,89 102.483,73 52.851,80 51.215,98 16.10.2018 20:15 49.957,60 49.714,94 99.931,80 51.198,26 49.637,75 16.10.2018 20:30 50.362,40 50.115,90 100.547,58 49.757,46 48.057,23 16.10.2018 20:45 48.672,80 48.442,11 98.228,54 48.347,47 46.614,38 16.10.2018 21:00 48.250,40 48.023,57 98.456,13 46.776,32 45.114,28 16.10.2018 21:15 45.267,20 45.066,72 94.873,34 44.848,60 43.203,30 16.10.2018 21:30 44.774,40 44.578,11 93.603,94 43.214,18 41.676,67 16.10.2018 21:45 46.041,60 45.834,44 94.014,23 42.146,47 40.755,95 16.10.2018 22:00 46.006,40 45.799,55 92.069,76 41.036,76 39.527,50 16.10.2018 22:15 46.534,40 46.322,94 92.186,18 42.801,19 41.039,82 16.10.2018 22:30 45.469,60 45.267,39 90.502,42 41.071,44 39.308,40 16.10.2018 22:45 45.381,60 45.180,14 89.911,95 39.270,83 37.679,69 16.10.2018 23:00 44.844,80 44.647,92 87.341,13 37.072,32 35.557,01 16.10.2018 23:15 43.656,80 43.469,85 84.734,45 34.727,72 33.327,27 16.10.2018 23:30 42.002,40 41.828,83 83.236,84 33.018,70 31.651,89 16.10.2018 23:45 39.820,00 39.663,30 80.263,80 31.017,61 29.703,78 16.10.2018 00:00 39.476,80 39.322,67 78.640,78 29.200,00 28.106,70 17.10.2018 00:15 39.388,80 39.235,32 77.378,70 27.680,37 26.650,35 17.10.2018 00:30 39.274,40 39.121,77 77.459,73 26.608,42 25.714,40 17.10.2018 00:45 38.051,20 37.907,50 76.174,31 25.712,87 24.844,38 17.10.2018 01:00 36.977,60 36.841,51 74.081,88 24.876,77 24.071,26 17.10.2018 01:15 37.998,40 37.855,08 75.157,33 25.032,65 24.135,39 17.10.2018 01:30 37.364,80 37.225,99 74.212,13 24.507,49 23.725,64 17.10.2018 01:45 36.080,00 35.950,11 72.114,29 24.119,54 23.433,63 17.10.2018 02:00 35.428,80 35.303,30 71.454,20 23.905,34 23.205,40 17.10.2018 02:15 35.112,00 34.988,61 70.809,50 23.803,92 23.076,12 17.10.2018 02:30 35.261,60 35.137,22 70.653,05 23.680,74 22.934,22 17.10.2018 02:45 34.997,60 34.874,97 70.372,74 23.445,46 22.710,26 17.10.2018 03:00 36.722,40 36.588,09 72.592,31 23.195,52 22.535,94 17.10.2018 03:15 34.848,00 34.726,36 70.873,60 23.082,92 22.380,86 17.10.2018 03:30 34.724,80 34.603,97 70.799,66 23.000,87 22.263,96 17.10.2018 03:45 35.525,60 35.399,45 71.260,74 23.285,43 22.597,65 17.10.2018 04:00 34.821,60 34.700,13 70.303,21 23.495,66 22.975,52 17.10.2018 04:15 35.745,60 35.617,97 71.690,49 24.182,53 23.633,70 17.10.2018 04:30 36.335,20 36.203,56 72.493,67 24.533,07 23.919,87 17.10.2018 04:45 37.532,00 37.392,01 74.086,73 25.690,17 25.046,02 17.10.2018 05:00 39.767,20 39.610,89 77.802,75 26.426,20 25.938,76 17.10.2018 05:15 41.456,80 41.287,53 81.229,06 28.301,38 27.630,19 17.10.2018 05:30 43.507,20 43.321,48 84.730,79 29.374,17 28.686,06 17.10.2018 05:45 45.918,40 45.712,31 88.677,98 31.501,86 30.582,29 17.10.2018 06:00 47.088,80 46.872,43 92.607,28 34.179,41 33.124,46 17.10.2018 06:15 49.869,60 49.627,77 96.509,74 35.327,40 34.225,96 17.10.2018 06:30 50.485,60 50.237,93 99.841,47 37.413,08 36.241,16 17.10.2018 06:45 52.817,60 52.547,18 103.659,61 39.378,15 38.120,97 17.10.2018 07:00 52.157,60 51.893,72 104.665,21 41.623,21 40.125,49 17.10.2018 07:15 54.727,20 54.437,38 109.895,96 44.269,31 42.580,21 17.10.2018 07:30 52.298,40 52.033,13 107.935,69 45.452,39 43.653,32 17.10.2018 07:45 51.286,40 51.031,03 107.468,96 45.185,03 43.109,25 17.10.2018 08:00 50.406,40 50.159,49 107.742,98 46.020,47 43.692,66 17.10.2018 08:15 52.940,80 52.669,15 110.499,69 46.623,73 44.159,05 17.10.2018 08:30 53.952,80 53.670,93 110.301,08 46.549,79 44.054,71 17.10.2018 08:45 52.509,60 52.242,24 108.945,56 46.505,27 43.920,55 17.10.2018 09:00 55.061,60 54.768,32 111.154,24 46.247,78 43.669,47 17.10.2018 09:15 55.528,00 55.229,84 109.520,71 45.503,86 42.866,05 17.10.2018 09:30 54.700,80 54.411,26 106.702,44 44.970,80 42.366,73 17.10.2018 09:45 52.861,60 52.590,74 103.638,49 44.224,13 41.781,24 17.10.2018 10:00 52.386,40 52.120,26 103.468,18 43.261,08 40.950,83 17.10.2018 10:15 50.732,00 50.481,98 101.246,24 42.614,60 40.273,44 17.10.2018 10:30 50.397,60 50.150,77 101.783,79 42.027,19 39.604,41 17.10.2018 10:45 51.084,00 50.830,59 102.169,94 41.105,30 38.576,02 17.10.2018 11:00 51.673,60 51.414,47 101.599,38 40.251,16 37.803,27 17.10.2018 11:15 54.480,80 54.193,52 101.044,52 39.594,18 37.262,61 17.10.2018 11:30 53.055,20 52.782,40 99.257,61 39.830,49 37.546,97 17.10.2018 11:45 51.744,00 51.484,18 95.036,60 39.186,50 36.798,68 17.10.2018 12:00 49.975,20 49.732,37 91.829,40 38.248,87 35.823,98 17.10.2018 12:15 49.359,20 49.122,15 89.556,35 37.443,69 34.949,70 17.10.2018 12:30 48.734,40 48.503,14 88.506,06 37.347,19 34.862,50 17.10.2018 12:45 47.053,60 46.837,55 86.780,62 36.432,08 34.002,14 17.10.2018 13:00 46.200,00 45.991,46 85.803,77 35.822,76 33.394,29 17.10.2018 13:15 45.610,40 45.406,98 84.661,99 35.079,81 32.604,42 17.10.2018 13:30 45.056,00 44.857,32 83.922,80 34.600,53 32.311,84 17.10.2018 13:45 46.085,60 45.878,06 85.568,99 34.276,73 31.985,06 17.10.2018 14:00 45.056,00 44.857,32 83.736,29 34.128,26 31.696,87 17.10.2018 14:15 45.355,20 45.153,97 82.105,66 33.798,04 31.452,19 17.10.2018 14:30 45.786,40 45.581,46 83.292,46 33.494,27 31.247,75 17.10.2018 14:45 45.496,00 45.293,56 84.181,89 33.807,54 31.802,79 17.10.2018 15:00 44.079,20 43.888,75 83.398,60 33.388,48 31.661,82 17.10.2018 15:15 42.917,60 42.736,69 83.172,27 33.656,01 32.036,77 17.10.2018 15:30 44.756,80 44.560,66 84.132,84 34.029,75 32.589,39 17.10.2018 15:45 45.645,60 45.441,87 84.052,90 34.336,03 32.870,66 17.10.2018 16:00 46.710,40 46.497,39 86.813,28 35.333,56 33.702,21 17.10.2018 16:15 46.534,40 46.322,94 87.513,83 36.468,60 34.660,17 17.10.2018 16:30 47.220,80 47.003,26 89.398,20 37.680,49 35.845,36 17.10.2018 16:45 48.813,60 48.581,61 92.072,86 38.839,95 37.051,26 17.10.2018 17:00 48.734,40 48.503,14 93.858,90 40.060,89 38.361,07 17.10.2018 17:15 49.764,00 49.523,16 97.667,85 42.157,02 40.383,98 17.10.2018 17:30 49.975,20 49.732,37 99.442,31 44.734,05 42.781,99 17.10.2018 17:45 51.805,60 51.545,18 102.281,28 47.014,31 45.008,81 17.10.2018 18:00 52.377,60 52.111,55 102.518,26 48.067,03 46.128,12 17.10.2018 18:15 52.492,00 52.224,82 101.731,86 49.317,55 47.421,74 17.10.2018 18:30 54.243,20 53.958,36 106.204,02 51.011,14 49.023,42 17.10.2018 18:45 54.428,00 54.141,27 109.225,08 53.607,59 51.602,56 17.10.2018 19:00 53.627,20 53.348,64 110.506,22 56.133,35 54.027,09 17.10.2018 19:15 54.313,60 54.028,04 110.756,08 56.178,53 54.096,07 17.10.2018 19:30 52.976,00 52.704,00 108.981,16 55.433,83 53.448,34 17.10.2018 19:45 52.976,00 52.704,00 107.810,85 54.411,71 52.443,61 17.10.2018 20:00 52.060,80 51.797,88 105.434,85 53.130,22 51.173,24 17.10.2018 20:15 51.506,40 51.248,90 103.110,79 51.766,44 49.650,59 17.10.2018 20:30 49.931,20 49.688,79 99.058,48 49.844,30 47.869,76 17.10.2018 20:45 48.461,60 48.232,85 95.811,66 47.809,84 45.895,00 17.10.2018 21:00 47.960,00 47.735,81 95.144,28 46.544,40 44.604,28 17.10.2018 21:15 45.698,40 45.494,22 94.377,24 44.340,52 42.574,88 17.10.2018 21:30 44.132,00 43.941,11 92.649,07 42.906,49 41.323,57 17.10.2018 21:45 45.302,40 45.101,62 92.485,32 41.155,39 39.808,32 17.10.2018 22:00 45.971,20 45.764,66 91.909,16 40.140,09 38.631,93 17.10.2018 22:15 46.226,40 46.017,63 92.896,88 41.758,70 40.142,05 17.10.2018 22:30 45.267,20 45.066,72 89.631,19 39.775,15 38.328,41 17.10.2018 22:45 44.853,60 44.656,64 87.287,76 37.784,79 36.430,87 17.10.2018 23:00 43.560,00 43.373,84 84.734,40 35.772,93 34.726,58 17.10.2018 23:15 41.201,60 41.034,32 81.774,87 33.767,92 32.850,94 17.10.2018 23:30 41.632,80 41.462,15 80.310,62 32.070,49 31.215,86 17.10.2018 23:45 40.972,80 40.807,30 79.575,36 30.457,79 29.566,18 17.10.2018 00:00 40.497,60 40.335,76 78.139,15 29.041,66 28.194,10 18.10.2018 00:15 40.180,80 40.021,37 76.431,68 27.609,78 26.808,55 18.10.2018 00:30 39.864,00 39.706,96 75.270,90 26.783,33 25.995,35 18.10.2018 00:45 40.576,80 40.414,35 75.368,72 25.669,62 24.880,17 18.10.2018 01:00 39.987,20 39.829,24 75.263,02 25.230,50 24.421,90 18.10.2018 01:15 38.429,60 38.283,17 73.761,69 25.145,81 24.358,03 18.10.2018 01:30 37.708,00 37.566,76 72.572,44 24.886,92 24.104,51 18.10.2018 01:45 37.215,20 37.077,45 71.338,35 24.275,22 23.495,45 18.10.2018 02:00 37.567,20 37.426,96 71.085,35 23.978,91 23.250,32 18.10.2018 02:15 36.044,80 35.915,15 69.685,60 23.606,88 23.027,05 18.10.2018 02:30 38.385,60 38.239,49 71.469,42 23.355,17 22.768,47 18.10.2018 02:45 38.508,80 38.361,80 72.027,71 23.084,95 22.469,79 18.10.2018 03:00 38.456,00 38.309,38 72.835,45 23.244,43 22.521,54 18.10.2018 03:15 36.872,00 36.736,65 71.712,65 23.181,36 22.425,17 18.10.2018 03:30 36.106,40 35.976,33 69.518,58 23.261,35 22.383,14 18.10.2018 03:45 36.757,60 36.623,04 69.968,78 23.601,08 22.748,49 18.10.2018 04:00 36.291,20 36.159,86 71.713,79 23.762,25 22.986,43 18.10.2018 04:15 36.740,00 36.605,57 72.269,33 24.051,36 23.741,17 18.10.2018 04:30 38.702,40 38.553,98 73.431,50 24.581,68 24.337,17 18.10.2018 04:45 40.752,80 40.589,00 73.983,02 25.666,17 25.368,73 18.10.2018 05:00 43.076,00 42.893,80 77.546,97 26.427,44 25.962,00 18.10.2018 05:15 43.815,20 43.626,94 78.164,55 28.445,66 27.923,78 18.10.2018 05:30 44.888,80 44.691,54 77.916,65 29.524,49 28.967,89 18.10.2018 05:45 46.129,60 45.921,68 80.082,11 31.729,75 31.039,86 18.10.2018 06:00 45.777,60 45.572,73 83.555,75 34.478,29 33.362,45 18.10.2018 06:15 47.484,80 47.264,90 87.371,66 36.292,44 34.631,63 18.10.2018 06:30 49.324,00 49.087,28 90.425,62 38.916,04 37.097,83 18.10.2018 06:45 51.937,60 51.675,89 93.918,77 40.672,89 38.694,68 18.10.2018 07:00 52.192,80 51.928,58 96.904,89 43.055,59 40.824,28 18.10.2018 07:15 52.738,40 52.468,77 102.298,92 46.129,69 43.641,58 18.10.2018 07:30 50.239,20 49.993,87 100.561,88 46.706,44 44.389,07 18.10.2018 07:45 48.822,40 48.590,33 99.508,38 46.659,87 44.388,23 18.10.2018 08:00 48.400,00 48.171,81 101.307,68 47.227,44 44.658,62 18.10.2018 08:15 50.978,40 50.726,01 105.897,41 48.031,99 45.534,94 18.10.2018 08:30 51.761,60 51.501,61 105.621,96 48.113,75 45.642,82 18.10.2018 08:45 52.703,20 52.433,92 106.725,83 47.891,63 45.545,40 18.10.2018 09:00 53.917,60 53.636,09 108.592,30 47.576,84 45.174,18 18.10.2018 09:15 55.748,00 55.447,53 110.919,89 47.361,76 44.833,72 18.10.2018 09:30 54.507,20 54.219,65 109.219,81 47.554,98 44.977,68 18.10.2018 09:45 53.935,20 53.653,51 109.413,37 47.153,32 44.658,02 18.10.2018 10:00 53.231,20 52.956,64 107.981,11 46.902,96 44.491,24 18.10.2018 10:15 51.576,80 51.318,61 106.835,95 46.804,60 44.238,29 18.10.2018 10:30 53.917,60 53.636,09 110.715,61 47.142,76 44.506,56 18.10.2018 10:45 56.645,60 56.335,60 114.479,70 47.847,77 45.252,37 18.10.2018 11:00 56.768,80 56.457,49 116.024,34 48.744,29 46.083,83 18.10.2018 11:15 58.669,60 58.337,56 116.890,69 48.805,57 46.192,75 18.10.2018 11:30 58.986,40 58.650,84 115.124,58 49.791,18 47.265,77 18.10.2018 11:45 56.399,20 56.091,84 112.408,53 50.797,04 48.104,40 18.10.2018 12:00 56.082,40 55.778,40 109.976,49 51.248,38 48.390,79 18.10.2018 12:15 55.149,60 54.855,40 105.425,29 49.894,68 47.237,33 18.10.2018 12:30 55.096,80 54.803,15 102.155,29 48.291,37 45.743,98 18.10.2018 12:45 53.460,00 53.183,13 99.058,03 46.963,73 44.453,12 18.10.2018 13:00 52.104,80 51.841,44 95.558,36 44.597,56 42.182,99 18.10.2018 13:15 51.101,60 50.848,02 95.330,28 43.845,06 41.513,85 18.10.2018 13:30 50.776,00 50.525,55 97.123,16 42.960,53 40.587,80 18.10.2018 13:45 48.778,40 48.546,74 96.916,98 42.857,04 40.520,91 18.10.2018 14:00 47.643,20 47.421,87 95.609,38 41.828,10 39.695,14 18.10.2018 14:15 47.942,40 47.718,37 96.170,33 41.648,86 39.639,50 18.10.2018 14:30 48.153,60 47.927,66 93.813,68 41.440,83 39.535,55 18.10.2018 14:45 46.164,80 45.956,57 92.517,71 41.680,76 39.868,15 18.10.2018 15:00 44.862,40 44.665,37 92.190,76 41.530,23 39.766,89 18.10.2018 15:15 45.865,60 45.659,97 94.860,09 41.819,47 40.224,60 18.10.2018 15:30 45.575,20 45.372,08 92.873,91 42.543,85 40.879,36 18.10.2018 15:45 46.992,00 46.776,49 95.108,08 42.890,50 41.042,24 18.10.2018 16:00 46.332,00 46.122,31 94.103,91 43.385,87 41.217,55 18.10.2018 16:15 45.064,80 44.866,05 92.847,21 44.123,24 42.063,41 18.10.2018 16:30 44.985,60 44.787,52 92.854,38 44.549,53 42.506,54 18.10.2018 16:45 46.948,00 46.732,88 95.768,16 44.863,99 42.819,30 18.10.2018 17:00 48.980,80 48.747,27 98.856,41 45.704,03 43.631,06 18.10.2018 17:15 49.632,00 49.392,40 100.260,52 46.480,04 44.410,21 18.10.2018 17:30 49.825,60 49.584,18 102.428,17 47.830,50 45.406,14 18.10.2018 17:45 50.556,00 50.307,66 104.079,30 49.269,37 46.689,56 18.10.2018 18:00 52.052,00 51.789,16 107.232,58 50.826,90 48.232,16 18.10.2018 18:15 54.225,60 53.940,94 108.851,25 51.836,01 49.265,77 18.10.2018 18:30 55.968,00 55.665,21 111.025,30 53.320,90 50.764,14 18.10.2018 18:45 56.469,60 56.161,48 112.286,28 55.803,91 53.212,12 18.10.2018 19:00 54.524,80 54.237,07 110.330,38 57.748,08 55.223,97 18.10.2018 19:15 53.477,60 53.200,55 108.420,08 57.081,30 54.765,27 18.10.2018 19:30 53.979,20 53.697,06 107.787,29 55.919,21 53.953,80 18.10.2018 19:45 53.143,20 52.869,52 104.145,68 54.750,04 52.868,21 18.10.2018 20:00 51.224,80 50.970,03 102.538,62 53.658,75 51.847,24 18.10.2018 20:15 49.790,40 49.549,31 98.865,85 52.002,71 50.102,72 18.10.2018 20:30 49.799,20 49.558,03 98.393,62 50.098,07 48.301,17 18.10.2018 20:45 48.400,00 48.171,81 97.304,83 48.178,75 46.474,52 18.10.2018 21:00 45.751,20 45.546,56 94.301,22 46.865,20 45.205,70 18.10.2018 21:15 45.276,00 45.075,45 92.252,56 45.405,77 43.657,61 18.10.2018 21:30 45.346,40 45.145,24 90.609,66 43.743,55 42.058,71 18.10.2018 21:45 46.420,00 46.209,54 90.148,52 42.059,35 40.467,77 18.10.2018 22:00 44.299,20 44.106,91 87.778,03 41.137,94 39.566,46 18.10.2018 22:15 44.290,40 44.098,18 89.043,66 43.184,32 41.615,61 18.10.2018 22:30 43.850,40 43.661,85 87.015,50 41.190,37 39.816,56 18.10.2018 22:45 43.260,80 43.077,10 84.887,03 39.154,67 37.836,20 18.10.2018 23:00 42.240,00 42.064,54 82.867,06 37.409,03 36.068,74 18.10.2018 23:15 41.712,00 41.540,73 80.520,87 35.549,16 34.349,85 18.10.2018 23:30 40.233,60 40.073,77 76.824,74 33.633,07 32.637,88 18.10.2018 23:45 39.327,20 39.174,18 74.960,73 32.049,50 31.090,63 18.10.2018 00:00 39.177,60 39.025,69 74.992,13 30.026,38 29.141,67 19.10.2018 00:15 38.394,40 38.248,23 74.845,90 28.623,70 27.817,32 19.10.2018 00:30 38.227,20 38.082,24 73.664,33 27.621,59 26.844,49 19.10.2018 00:45 36.528,80 36.395,83 71.031,29 26.519,59 25.785,81 19.10.2018 01:00 37.012,80 36.876,47 71.695,67 25.871,28 25.045,79 19.10.2018 01:15 37.417,60 37.278,42 70.715,89 25.590,94 24.828,18 19.10.2018 01:30 37.012,80 36.876,47 69.630,40 25.307,65 24.558,09 19.10.2018 01:45 37.514,40 37.374,54 71.515,37 24.824,36 24.101,63 19.10.2018 02:00 35.772,00 35.644,20 69.557,58 24.168,15 23.645,76 19.10.2018 02:15 32.384,00 32.278,00 66.113,37 24.103,28 23.653,00 19.10.2018 02:30 32.287,20 32.181,79 65.597,43 24.060,96 23.522,15 19.10.2018 02:45 33.695,20 33.581,02 66.940,88 23.797,33 23.179,66 19.10.2018 03:00 35.464,00 35.338,27 68.818,30 23.750,72 23.126,07 19.10.2018 03:15 35.763,20 35.635,45 68.427,05 23.439,39 23.005,91 19.10.2018 03:30 35.939,20 35.810,26 68.759,63 23.268,71 23.077,55 19.10.2018 03:45 37.083,20 36.946,37 69.592,20 23.364,13 23.250,85 19.10.2018 04:00 36.696,00 36.561,87 70.470,88 23.649,45 23.392,87 19.10.2018 04:15 37.021,60 36.885,20 72.017,89 24.461,83 24.094,78 19.10.2018 04:30 40.559,20 40.396,88 75.583,43 25.186,35 24.618,46 19.10.2018 04:45 41.078,40 40.912,08 77.196,67 26.034,39 25.395,60 19.10.2018 05:00 41.923,20 41.750,26 79.234,83 27.033,15 26.321,90 19.10.2018 05:15 43.736,00 43.548,39 81.742,03 29.165,64 28.208,79 19.10.2018 05:30 43.225,60 43.042,19 82.101,91 30.244,61 29.220,70 19.10.2018 05:45 44.105,60 43.914,93 85.716,60 32.498,02 31.374,92 19.10.2018 06:00 46.622,40 46.410,16 90.254,81 34.683,41 33.446,32 19.10.2018 06:15 49.764,00 49.523,16 95.180,44 36.034,04 34.469,54 19.10.2018 06:30 50.547,20 50.298,94 98.261,70 38.361,69 36.848,70 19.10.2018 06:45 52.439,20 52.172,54 102.379,46 40.277,56 38.828,02 19.10.2018 07:00 52.940,80 52.669,15 103.623,99 42.307,36 40.638,86 19.10.2018 07:15 55.431,20 55.134,06 108.685,57 45.168,42 43.204,95 19.10.2018 07:30 53.460,00 53.183,13 108.486,75 46.634,58 44.534,01 19.10.2018 07:45 52.386,40 52.120,26 108.185,71 47.718,45 45.420,16 19.10.2018 08:00 53.292,80 53.017,62 109.377,53 47.661,85 45.269,83 19.10.2018 08:15 51.585,60 51.327,33 107.392,66 48.982,89 46.481,21 19.10.2018 08:30 53.354,40 53.078,60 109.798,65 49.438,58 47.081,87 19.10.2018 08:45 54.718,40 54.428,67 110.319,31 49.331,72 47.173,22 19.10.2018 09:00 57.261,60 56.944,98 110.606,12 49.315,29 47.133,39 19.10.2018 09:15 55.228,80 54.933,77 106.646,90 49.002,35 46.730,22 19.10.2018 09:30 56.786,40 56.474,90 107.909,08 48.831,44 46.458,51 19.10.2018 09:45 55.334,40 55.038,27 107.361,07 48.909,78 46.568,90 19.10.2018 10:00 55.008,80 54.716,06 107.568,00 48.867,02 46.572,71 19.10.2018 10:15 53.935,20 53.653,51 105.618,54 48.351,56 46.068,59 19.10.2018 10:30 52.254,40 51.989,57 102.819,58 47.851,39 45.585,91 19.10.2018 10:45 56.795,20 56.483,60 107.021,14 47.628,00 45.341,52 19.10.2018 11:00 54.384,00 54.097,72 103.851,95 47.171,64 44.762,83 19.10.2018 11:15 57.129,60 56.814,40 103.571,23 45.776,61 43.424,11 19.10.2018 11:30 57.420,00 57.101,66 103.205,82 45.883,83 43.763,08 19.10.2018 11:45 56.240,80 55.935,12 102.222,41 45.498,92 43.471,46 19.10.2018 12:00 56.214,40 55.909,00 101.162,01 45.013,45 42.955,42 19.10.2018 12:15 56.460,80 56.152,78 99.678,00 43.669,73 41.724,04 19.10.2018 12:30 53.565,60 53.287,66 97.772,28 42.145,10 40.273,75 19.10.2018 12:45 51.700,00 51.440,61 94.650,13 40.518,72 38.705,37 19.10.2018 13:00 49.913,60 49.671,35 92.173,88 39.127,31 37.030,05 19.10.2018 13:15 46.332,00 46.122,31 84.929,62 37.205,89 35.115,21 19.10.2018 13:30 45.742,40 45.537,84 83.041,22 36.398,98 34.378,25 19.10.2018 13:45 44.985,60 44.787,52 81.622,68 35.583,19 33.588,12 19.10.2018 14:00 42.750,40 42.570,84 79.631,72 34.685,98 32.771,58 19.10.2018 14:15 42.433,60 42.256,59 77.337,13 33.915,13 32.108,39 19.10.2018 14:30 41.782,40 41.610,57 78.316,07 34.441,00 32.567,56 19.10.2018 14:45 43.824,00 43.635,67 80.683,42 35.988,18 34.035,95 19.10.2018 15:00 45.557,60 45.354,63 84.654,31 37.560,37 35.805,48 19.10.2018 15:15 45.522,40 45.319,73 84.670,42 38.356,46 36.644,38 19.10.2018 15:30 45.320,00 45.119,07 85.903,93 39.446,39 37.951,36 19.10.2018 15:45 46.411,20 46.200,82 90.530,60 40.953,25 39.421,15 19.10.2018 16:00 46.710,40 46.497,39 93.072,27 41.943,35 40.425,72 19.10.2018 16:15 47.493,60 47.273,62 95.335,96 43.121,85 41.592,06 19.10.2018 16:30 46.930,40 46.715,44 95.305,76 43.373,77 41.922,38 19.10.2018 16:45 48.065,60 47.840,46 96.776,20 44.101,76 42.674,16 19.10.2018 17:00 48.408,80 48.180,53 97.815,54 44.817,88 43.355,10 19.10.2018 17:15 50.740,80 50.490,69 99.333,73 46.181,86 44.604,35 19.10.2018 17:30 51.040,00 50.787,02 100.361,31 47.208,24 45.690,12 19.10.2018 17:45 50.723,20 50.473,26 100.673,40 49.114,64 47.531,23 19.10.2018 18:00 51.981,60 51.719,45 102.354,98 50.691,70 49.074,12 19.10.2018 18:15 52.342,40 52.076,70 102.696,17 51.770,02 50.094,46 19.10.2018 18:30 51.955,20 51.693,31 103.459,17 53.275,05 51.503,94 19.10.2018 18:45 51.295,20 51.039,75 104.681,99 55.762,57 53.711,78 19.10.2018 19:00 51.400,80 51.144,32 106.589,91 58.034,65 55.530,76 19.10.2018 19:15 52.835,20 52.564,60 107.004,35 57.667,08 55.196,29 19.10.2018 19:30 52.289,60 52.024,42 105.523,02 56.707,40 54.338,68 19.10.2018 19:45 51.084,00 50.830,59 104.139,87 55.672,72 53.364,53 19.10.2018 20:00 49.508,80 49.270,36 101.389,89 54.536,59 52.256,97 19.10.2018 20:15 49.253,60 49.017,54 99.395,86 53.211,45 50.751,08 19.10.2018 20:30 47.088,80 46.872,43 96.323,84 51.293,52 49.142,23 19.10.2018 20:45 44.809,60 44.613,02 92.758,39 49.144,78 47.178,69 19.10.2018 21:00 43.560,00 43.373,84 90.892,47 47.278,50 45.722,75 19.10.2018 21:15 43.788,80 43.600,76 89.360,96 46.232,77 44.661,27 19.10.2018 21:30 42.574,40 42.396,26 86.888,82 44.556,75 43.180,14 19.10.2018 21:45 44.308,00 44.115,64 87.544,51 42.946,53 41.736,36 19.10.2018 22:00 43.084,80 42.902,53 85.432,77 42.070,52 40.686,84 19.10.2018 22:15 44.026,40 43.836,39 88.700,75 44.600,99 43.271,45 19.10.2018 22:30 43.753,60 43.565,85 88.094,08 43.345,01 42.056,40 19.10.2018 22:45 42.838,40 42.658,13 86.152,89 41.791,48 40.544,56 19.10.2018 23:00 42.204,80 42.029,62 84.439,48 40.394,77 39.094,12 19.10.2018 23:15 40.031,20 39.872,90 81.178,92 38.488,18 37.420,80 19.10.2018 23:30 39.133,60 38.982,01 78.912,92 36.258,10 35.470,92 19.10.2018 23:45 38.412,00 38.265,70 76.839,60 34.645,60 33.902,80 19.10.2018 00:00 36.520,00 36.387,09 74.515,21 32.729,78 32.048,36 20.10.2018 00:15 33.677,60 33.563,53 72.005,86 31.089,73 30.490,13 20.10.2018 00:30 33.924,00 33.808,36 72.145,33 30.075,63 29.375,12 20.10.2018 00:45 33.528,00 33.414,88 71.247,49 28.760,74 28.009,74 20.10.2018 01:00 32.832,80 32.724,04 70.494,90 28.155,70 27.311,44 20.10.2018 01:15 33.484,00 33.371,16 71.445,74 27.975,88 27.136,59 20.10.2018 01:30 33.906,40 33.790,87 71.356,83 27.486,96 26.682,47 20.10.2018 01:45 33.862,40 33.747,15 71.073,26 27.144,08 26.342,09 20.10.2018 02:00 32.991,20 32.881,45 69.860,28 26.424,19 25.861,88 20.10.2018 02:15 31.495,20 31.394,57 68.246,04 26.165,54 25.564,31 20.10.2018 02:30 31.979,20 31.875,66 68.668,25 26.019,60 25.265,55 20.10.2018 02:45 29.867,20 29.776,00 66.842,54 26.111,43 25.024,56 20.10.2018 03:00 29.312,80 29.224,70 65.987,88 26.090,16 24.938,39 20.10.2018 03:15 31.081,60 30.983,41 68.080,51 26.201,20 25.044,25 20.10.2018 03:30 32.463,20 32.356,72 69.239,35 26.156,74 25.035,03 20.10.2018 03:45 30.932,00 30.834,69 66.879,31 25.637,92 25.250,96 20.10.2018 04:00 31.416,00 31.315,84 67.196,65 25.805,98 25.477,14 20.10.2018 04:15 31.600,80 31.499,54 67.682,21 26.261,48 25.884,68 20.10.2018 04:30 30.588,80 30.493,48 65.694,12 26.889,26 26.262,95 20.10.2018 04:45 30.500,80 30.405,99 66.041,60 27.616,30 26.942,40 20.10.2018 05:00 30.668,00 30.572,22 67.633,88 27.959,01 27.236,79 20.10.2018 05:15 30.245,60 30.152,25 68.075,63 28.693,19 27.931,89 20.10.2018 05:30 30.738,40 30.642,21 68.822,05 29.165,50 28.433,30 20.10.2018 05:45 31.996,80 31.893,16 70.004,81 30.152,93 29.659,57 20.10.2018 06:00 33.484,00 33.371,16 72.418,14 31.375,53 30.643,08 20.10.2018 06:15 34.434,40 34.315,46 72.621,01 30.029,72 29.128,11 20.10.2018 06:30 35.367,20 35.242,12 73.525,43 31.036,17 29.947,34 20.10.2018 06:45 34.953,60 34.831,26 73.770,74 32.172,69 30.998,14 20.10.2018 07:00 35.508,00 35.381,97 74.998,98 33.256,80 32.271,00 20.10.2018 07:15 37.760,80 37.619,18 77.585,00 35.242,68 34.485,63 20.10.2018 07:30 38.755,20 38.606,40 79.136,02 36.858,82 35.984,17 20.10.2018 07:45 38.253,60 38.108,45 79.234,88 38.076,54 37.115,42 20.10.2018 08:00 40.040,00 39.881,64 82.245,51 39.157,37 38.130,37 20.10.2018 08:15 41.500,80 41.331,19 84.225,64 40.948,94 39.835,12 20.10.2018 08:30 41.131,20 40.964,47 82.628,77 42.057,87 40.896,40 20.10.2018 08:45 38.781,60 38.632,60 79.370,78 43.074,62 41.833,88 20.10.2018 09:00 39.635,20 39.479,88 80.121,93 43.470,06 42.123,60 20.10.2018 09:15 41.896,80 41.724,07 84.009,84 44.435,87 43.027,50 20.10.2018 09:30 42.011,20 41.837,56 85.397,22 45.868,81 44.333,44 20.10.2018 09:45 40.823,20 40.658,86 81.526,42 44.538,82 42.957,64 20.10.2018 10:00 42.028,80 41.855,02 80.283,23 43.481,96 41.947,15 20.10.2018 10:15 40.356,80 40.196,03 78.418,26 42.315,77 40.907,71 20.10.2018 10:30 38.746,40 38.597,66 75.884,13 41.805,87 40.487,44 20.10.2018 10:45 38.491,20 38.344,32 73.914,30 40.968,03 39.691,95 20.10.2018 11:00 37.347,20 37.208,52 71.356,53 40.235,68 39.060,99 20.10.2018 11:15 34.619,20 34.499,06 67.148,58 39.501,78 38.201,20 20.10.2018 11:30 32.480,80 32.374,21 62.900,31 39.269,67 37.853,02 20.10.2018 11:45 31.108,00 31.009,66 61.977,49 38.690,27 37.307,22 20.10.2018 12:00 31.961,60 31.858,17 61.426,44 38.341,95 36.969,32 20.10.2018 12:15 30.500,80 30.405,99 58.995,67 37.307,27 36.069,55 20.10.2018 12:30 30.104,80 30.012,25 57.547,49 36.625,38 35.340,62 20.10.2018 12:45 29.242,40 29.154,69 55.458,72 36.008,65 34.760,57 20.10.2018 13:00 28.212,80 28.130,68 53.766,07 35.545,02 34.110,85 20.10.2018 13:15 28.212,80 28.130,68 53.184,30 34.996,01 33.360,13 20.10.2018 13:30 26.444,00 26.371,01 49.738,77 33.759,01 32.177,28 20.10.2018 13:45 25.951,20 25.880,64 48.838,77 32.677,58 31.173,59 20.10.2018 14:00 25.044,80 24.978,61 47.680,72 32.873,77 31.293,40 20.10.2018 14:15 24.200,00 24.137,74 48.823,30 33.428,11 31.913,65 20.10.2018 14:30 23.742,40 23.682,21 48.353,79 32.647,26 31.323,78 20.10.2018 14:45 24.516,80 24.453,08 49.381,25 32.895,39 31.663,65 20.10.2018 15:00 24.120,80 24.058,90 50.182,43 33.586,84 32.377,44 20.10.2018 15:15 22.792,00 22.735,99 48.319,86 33.932,82 32.638,80 20.10.2018 15:30 23.381,60 23.323,02 48.751,20 34.676,18 33.281,23 20.10.2018 15:45 24.745,60 24.680,82 50.439,60 34.898,67 33.457,78 20.10.2018 16:00 26.664,00 26.589,90 55.217,96 36.090,22 34.608,44 20.10.2018 16:15 30.140,00 30.047,25 59.848,43 37.288,63 35.789,97 20.10.2018 16:30 30.140,00 30.047,25 61.817,41 38.473,74 36.931,38 20.10.2018 16:45 31.248,80 31.149,63 65.540,37 39.925,49 38.252,32 20.10.2018 17:00 32.014,40 31.910,65 68.181,27 42.011,13 40.222,43 20.10.2018 17:15 33.193,60 33.082,59 72.184,14 44.066,53 42.209,01 20.10.2018 17:30 33.950,40 33.834,59 75.541,92 46.264,46 44.375,36 20.10.2018 17:45 35.974,40 35.845,22 78.766,80 49.012,59 46.998,31 20.10.2018 18:00 37.206,40 37.068,71 80.431,72 50.866,68 48.768,62 20.10.2018 18:15 39.133,60 38.982,01 82.218,68 52.148,41 50.175,85 20.10.2018 18:30 41.104,80 40.938,28 85.597,47 53.545,32 51.665,10 20.10.2018 18:45 42.125,60 41.951,05 89.068,61 56.145,08 54.208,66 20.10.2018 19:00 43.296,00 43.112,01 91.081,09 57.379,96 55.380,69 20.10.2018 19:15 43.076,00 42.893,80 89.274,81 56.865,42 54.866,54 20.10.2018 19:30 42.240,00 42.064,54 87.415,85 56.110,65 54.170,62 20.10.2018 19:45 40.990,40 40.824,76 85.982,23 54.767,36 52.945,23 20.10.2018 20:00 40.682,40 40.519,14 84.753,96 53.125,31 51.572,11 20.10.2018 20:15 38.403,20 38.256,96 82.414,42 51.570,41 50.184,86 20.10.2018 20:30 37.664,00 37.523,07 80.731,16 49.685,77 48.533,29 20.10.2018 20:45 37.065,60 36.928,90 79.112,50 48.067,24 46.931,65 20.10.2018 21:00 36.361,60 36.229,78 78.519,08 47.577,85 45.918,52 20.10.2018 21:15 34.170,40 34.053,18 75.515,33 45.843,39 44.218,74 20.10.2018 21:30 34.364,00 34.245,52 73.917,54 44.577,85 43.089,74 20.10.2018 21:45 34.038,40 33.922,03 72.136,45 42.746,88 41.668,27 20.10.2018 22:00 31.812,00 31.709,47 69.445,13 41.586,77 40.817,42 20.10.2018 22:15 32.630,40 32.522,89 72.632,24 44.957,02 43.967,42 20.10.2018 22:30 32.322,40 32.216,78 71.706,14 44.060,19 43.102,76 20.10.2018 22:45 31.935,20 31.831,93 70.791,95 42.878,89 41.975,69 20.10.2018 23:00 30.632,80 30.537,23 69.398,38 41.767,23 40.885,35 20.10.2018 23:15 28.828,80 28.743,36 67.303,67 39.926,96 39.128,77 20.10.2018 23:30 28.274,40 28.191,95 66.166,26 38.358,01 37.619,97 20.10.2018 23:45 26.928,00 26.852,57 64.409,78 36.727,88 36.038,31 20.10.2018 00:00 25.440,80 25.372,72 62.088,12 34.761,39 34.109,00 21.10.2018 00:15 25.449,60 25.381,48 61.030,90 32.747,07 32.075,23 21.10.2018 00:30 24.886,40 24.820,96 59.762,28 31.527,35 30.589,99 21.10.2018 00:45 24.393,60 24.330,45 58.783,55 30.455,43 29.244,73 21.10.2018 01:00 23.020,80 22.963,80 56.932,15 29.429,80 28.116,42 21.10.2018 01:15 23.064,80 23.007,61 56.260,30 29.431,98 28.205,64 21.10.2018 01:30 22.888,80 22.832,37 55.724,84 28.637,58 27.453,62 21.10.2018 01:45 23.592,80 23.533,28 56.288,55 27.839,89 26.772,03 21.10.2018 02:00 23.522,40 23.463,19 55.326,68 26.831,53 26.247,97 21.10.2018 02:15 23.188,00 23.130,27 54.875,43 26.244,80 25.820,29 21.10.2018 02:30 22.475,20 22.420,54 53.866,93 25.861,00 25.338,14 21.10.2018 02:45 22.607,20 22.551,98 53.924,33 25.652,57 24.906,20 21.10.2018 03:00 21.780,00 21.728,25 53.010,68 25.553,36 24.757,78 21.10.2018 03:15 22.343,20 22.289,10 53.296,71 25.535,76 24.750,83 21.10.2018 03:30 22.677,60 22.622,08 52.856,28 25.308,42 24.556,27 21.10.2018 03:45 22.105,60 22.052,50 53.251,52 25.359,67 24.616,20 21.10.2018 04:00 21.912,00 21.859,70 53.545,72 25.273,54 24.527,39 21.10.2018 04:15 21.419,20 21.368,92 52.703,92 25.359,75 24.618,83 21.10.2018 04:30 21.824,00 21.772,07 52.385,25 25.246,71 24.758,96 21.10.2018 04:45 21.155,20 21.105,98 51.656,02 25.635,20 25.131,68 21.10.2018 05:00 21.093,60 21.044,63 51.955,80 26.260,76 25.506,13 21.10.2018 05:15 21.560,00 21.509,15 52.583,65 27.009,58 26.214,67 21.10.2018 05:30 23.020,80 22.963,80 53.537,94 27.228,54 26.463,71 21.10.2018 05:45 24.745,60 24.680,82 54.378,37 27.969,56 27.174,50 21.10.2018 06:00 24.587,20 24.523,16 53.441,55 27.983,84 27.310,98 21.10.2018 06:15 23.839,20 23.778,58 51.333,17 26.301,23 26.033,19 21.10.2018 06:30 24.974,40 24.908,54 52.654,77 26.395,70 26.081,63 21.10.2018 06:45 26.100,80 26.029,51 53.868,42 27.579,10 26.768,12 21.10.2018 07:00 25.863,20 25.793,08 54.042,84 28.814,86 27.861,30 21.10.2018 07:15 27.016,00 26.940,12 55.571,25 30.471,93 29.367,78 21.10.2018 07:30 27.720,00 27.640,48 56.854,62 31.787,93 30.900,81 21.10.2018 07:45 28.380,00 28.296,98 57.655,30 32.433,99 31.772,42 21.10.2018 08:00 28.925,60 28.839,63 58.871,76 33.201,74 32.584,82 21.10.2018 08:15 30.580,00 30.484,73 61.802,94 35.463,27 34.618,80 21.10.2018 08:30 31.662,40 31.560,77 62.148,36 37.559,93 36.625,52 21.10.2018 08:45 33.396,00 33.283,72 63.800,92 38.867,79 37.935,47 21.10.2018 09:00 31.248,80 31.149,63 62.188,35 40.259,91 39.331,24 21.10.2018 09:15 30.518,40 30.423,49 62.366,96 41.470,67 40.500,19 21.10.2018 09:30 29.444,80 29.355,97 61.754,65 41.723,72 40.817,19 21.10.2018 09:45 29.119,20 29.032,17 62.044,78 43.045,98 42.066,38 21.10.2018 10:00 30.280,80 30.187,25 63.477,58 43.390,01 42.401,12 21.10.2018 10:15 30.536,00 30.440,99 63.862,32 43.866,51 42.878,66 21.10.2018 10:30 30.949,60 30.852,18 63.747,56 44.313,86 43.388,10 21.10.2018 10:45 32.780,00 32.671,57 65.965,26 45.160,22 44.176,52 21.10.2018 11:00 36.775,20 36.640,52 69.714,99 45.819,35 44.764,61 21.10.2018 11:15 36.960,00 36.824,03 70.330,12 46.791,04 45.743,65 21.10.2018 11:30 37.030,40 36.893,94 70.628,74 47.822,26 46.764,96 21.10.2018 11:45 36.449,60 36.317,17 69.144,71 48.332,21 47.213,76 21.10.2018 12:00 35.569,60 35.443,16 67.982,68 48.089,74 47.011,17 21.10.2018 12:15 34.029,60 33.913,28 65.127,25 47.288,78 46.311,33 21.10.2018 12:30 32.762,40 32.654,08 61.305,45 44.699,28 43.827,78 21.10.2018 12:45 31.627,20 31.525,78 58.091,84 42.650,35 41.797,47 21.10.2018 13:00 29.700,00 29.609,74 54.624,29 40.087,04 39.322,55 21.10.2018 13:15 28.934,40 28.848,38 51.208,28 37.592,10 37.009,98 21.10.2018 13:30 27.799,20 27.719,26 44.579,29 34.390,82 33.908,73 21.10.2018 13:45 28.239,20 28.156,93 42.920,22 32.315,88 31.908,39 21.10.2018 14:00 28.177,60 28.095,66 42.924,52 31.241,82 30.865,27 21.10.2018 14:15 26.875,20 26.800,03 42.244,28 31.174,30 30.668,87 21.10.2018 14:30 27.315,20 27.237,78 43.431,22 31.380,05 30.424,96 21.10.2018 14:45 26.804,80 26.729,99 43.706,69 32.081,76 31.089,22 21.10.2018 15:00 27.843,20 27.763,03 43.882,88 32.220,32 31.216,46 21.10.2018 15:15 27.332,80 27.255,29 46.063,20 32.518,37 31.440,51 21.10.2018 15:30 27.764,00 27.684,25 48.198,97 33.076,54 31.830,55 21.10.2018 15:45 27.781,60 27.701,76 48.070,79 32.635,76 31.394,03 21.10.2018 16:00 28.828,80 28.743,36 50.488,75 33.243,10 32.046,60 21.10.2018 16:15 28.415,20 28.331,99 52.008,58 33.601,36 32.493,62 21.10.2018 16:30 29.101,60 29.014,66 54.002,19 34.207,51 33.340,15 21.10.2018 16:45 30.316,00 30.222,25 58.025,07 36.395,39 35.524,86 21.10.2018 17:00 31.064,00 30.965,91 59.996,72 37.816,26 36.880,05 21.10.2018 17:15 32.225,60 32.120,57 63.336,74 40.071,44 39.090,28 21.10.2018 17:30 34.645,60 34.525,29 67.491,69 42.278,37 41.252,41 21.10.2018 17:45 37.241,60 37.103,66 71.723,15 44.611,36 43.538,00 21.10.2018 18:00 37.796,00 37.654,13 74.109,17 46.844,22 45.753,30 21.10.2018 18:15 40.691,20 40.527,87 78.341,49 49.202,24 48.066,93 21.10.2018 18:30 41.034,40 40.868,42 79.169,58 51.018,09 49.886,26 21.10.2018 18:45 40.128,00 39.968,97 79.509,27 53.832,54 52.631,04 21.10.2018 19:00 40.884,80 40.719,98 81.579,45 55.834,29 54.509,02 21.10.2018 19:15 40.286,40 40.126,17 80.874,64 55.508,06 54.113,51 21.10.2018 19:30 37.153,60 37.016,28 77.106,50 54.154,30 52.876,84 21.10.2018 19:45 36.291,20 36.159,86 75.990,93 52.889,34 51.717,67 21.10.2018 20:00 36.141,60 36.011,29 75.423,79 51.857,91 50.786,85 21.10.2018 20:15 35.842,40 35.714,12 74.686,49 50.510,90 49.311,33 21.10.2018 20:30 34.689,60 34.569,00 72.947,94 48.489,26 47.504,20 21.10.2018 20:45 33.132,00 33.021,38 70.437,87 46.656,23 45.786,70 21.10.2018 21:00 31.363,20 31.263,35 68.286,69 45.298,99 44.455,52 21.10.2018 21:15 31.196,00 31.097,14 67.543,14 43.597,14 42.781,09 21.10.2018 21:30 30.976,00 30.878,43 66.352,83 42.081,35 41.383,71 21.10.2018 21:45 35.578,40 35.451,90 69.367,86 40.579,91 39.970,15 21.10.2018 22:00 35.358,40 35.233,37 68.470,63 39.821,64 39.325,80 21.10.2018 22:15 34.865,60 34.743,84 70.104,02 42.734,62 41.892,14 21.10.2018 22:30 33.563,20 33.449,86 68.318,35 41.618,72 40.591,34 21.10.2018 22:45 34.135,20 34.018,20 67.755,33 39.862,36 38.855,08 21.10.2018 23:00 34.372,80 34.254,26 67.432,40 38.389,57 37.430,29 21.10.2018 23:15 33.968,00 33.852,08 66.065,33 36.222,16 35.417,88 21.10.2018 23:30 33.818,40 33.703,44 64.782,22 34.421,22 33.627,32 21.10.2018 23:45 33.184,80 33.073,84 63.623,59 32.451,25 31.695,79 21.10.2018 00:00 32.876,80 32.767,77 63.055,72 31.187,87 30.459,90 22.10.2018 00:15 31.803,20 31.700,72 61.209,05 29.393,94 28.718,74 22.10.2018 00:30 31.020,00 30.922,17 60.097,00 28.540,83 27.446,21 22.10.2018 00:45 30.087,20 29.994,75 59.184,33 27.645,57 26.450,08 22.10.2018 01:00 30.157,60 30.064,75 58.945,33 26.931,47 25.758,65 22.10.2018 01:15 28.987,20 28.900,89 57.730,96 27.258,61 26.107,84 22.10.2018 01:30 30.016,80 29.924,75 58.742,66 26.634,60 25.511,48 22.10.2018 01:45 30.773,60 30.677,21 58.824,65 26.244,32 25.187,56 22.10.2018 02:00 29.233,60 29.145,94 56.200,57 25.824,36 24.803,91 22.10.2018 02:15 28.582,40 28.498,29 55.456,19 25.737,42 24.731,76 22.10.2018 02:30 28.652,80 28.568,31 55.532,06 25.736,01 24.698,39 22.10.2018 02:45 29.647,20 29.557,24 56.573,25 25.465,64 24.601,86 22.10.2018 03:00 29.867,20 29.776,00 57.939,84 25.492,14 24.504,35 22.10.2018 03:15 30.298,40 30.204,75 58.586,46 25.247,33 24.335,79 22.10.2018 03:30 28.908,00 28.822,13 57.297,45 25.393,30 24.462,14 22.10.2018 03:45 29.779,20 29.688,50 58.674,54 25.651,28 24.838,17 22.10.2018 04:00 30.720,80 30.624,72 59.401,90 25.938,58 25.151,21 22.10.2018 04:15 32.357,60 32.251,77 61.249,64 26.845,48 25.926,22 22.10.2018 04:30 31.143,20 31.044,65 59.616,45 27.416,98 26.520,36 22.10.2018 04:45 29.840,80 29.749,75 59.294,90 28.627,01 27.708,19 22.10.2018 05:00 31.345,60 31.245,85 61.536,00 29.574,46 28.607,27 22.10.2018 05:15 31.961,60 31.858,17 63.663,80 31.035,12 30.020,52 22.10.2018 05:30 34.135,20 34.018,20 67.152,90 31.912,09 31.049,96 22.10.2018 05:45 35.050,40 34.927,42 70.598,33 33.994,08 33.217,48 22.10.2018 06:00 39.019,20 38.868,46 77.278,25 36.034,15 35.031,80 22.10.2018 06:15 41.439,20 41.270,07 82.188,54 36.937,80 35.734,60 22.10.2018 06:30 46.032,80 45.825,72 90.420,50 38.966,44 37.527,92 22.10.2018 06:45 48.435,20 48.206,69 94.466,45 40.937,26 39.363,97 22.10.2018 07:00 50.151,20 49.906,71 98.896,26 43.103,84 41.405,80 22.10.2018 07:15 51.172,00 50.917,74 102.268,92 45.423,39 43.559,32 22.10.2018 07:30 48.936,80 48.703,67 102.304,41 47.358,69 45.261,29 22.10.2018 07:45 49.024,80 48.790,86 103.031,76 47.593,50 45.416,72 22.10.2018 08:00 47.590,40 47.369,55 102.460,12 47.673,37 45.227,66 22.10.2018 08:15 49.218,40 48.982,66 105.208,11 49.346,77 46.583,52 22.10.2018 08:30 49.200,80 48.965,23 106.318,98 50.079,98 47.339,19 22.10.2018 08:45 50.881,60 50.630,14 107.849,24 50.408,58 47.770,99 22.10.2018 09:00 49.720,00 49.479,58 104.887,50 50.045,03 47.359,48 22.10.2018 09:15 50.846,40 50.595,28 105.023,42 49.834,07 47.097,38 22.10.2018 09:30 53.380,80 53.104,73 106.713,19 49.677,85 46.915,43 22.10.2018 09:45 52.456,80 52.189,97 109.339,03 50.960,31 48.133,60 22.10.2018 10:00 54.436,80 54.149,98 113.048,03 51.366,63 48.613,62 22.10.2018 10:15 55.246,40 54.951,19 113.815,20 52.117,59 49.302,03 22.10.2018 10:30 54.155,20 53.871,27 113.289,20 52.741,37 49.826,29 22.10.2018 10:45 56.716,00 56.405,25 116.152,57 53.396,60 50.469,81 22.10.2018 11:00 56.795,20 56.483,60 117.587,68 53.767,07 50.780,41 22.10.2018 11:15 54.445,60 54.158,69 117.148,01 54.014,93 51.040,24 22.10.2018 11:30 55.114,40 54.820,57 116.565,19 54.660,95 51.986,97 22.10.2018 11:45 54.859,20 54.568,02 113.193,36 55.625,18 52.883,76 22.10.2018 12:00 51.717,60 51.458,04 110.640,98 55.932,04 53.233,54 22.10.2018 12:15 52.852,80 52.582,03 110.721,46 55.686,88 53.118,50 22.10.2018 12:30 52.236,80 51.972,14 104.373,33 54.926,01 52.377,18 22.10.2018 12:45 53.319,20 53.043,75 101.073,35 53.872,76 51.344,22 22.10.2018 13:00 54.067,20 53.784,16 102.285,36 52.713,30 50.211,13 22.10.2018 13:15 52.430,40 52.163,83 102.206,91 51.563,65 49.141,05 22.10.2018 13:30 51.462,40 51.205,33 101.537,38 49.867,57 47.477,92 22.10.2018 13:45 49.297,60 49.061,13 99.392,45 47.595,31 45.253,31 22.10.2018 14:00 46.543,20 46.331,66 94.145,62 45.983,11 43.736,91 22.10.2018 14:15 49.667,20 49.427,27 96.940,06 45.738,01 43.704,70 22.10.2018 14:30 46.886,40 46.671,83 94.005,12 44.268,57 42.306,00 22.10.2018 14:45 46.895,20 46.680,55 89.503,37 43.047,96 41.342,98 22.10.2018 15:00 45.223,20 45.023,10 89.376,40 42.141,93 40.394,75 22.10.2018 15:15 44.739,20 44.543,21 86.833,85 41.260,67 39.553,29 22.10.2018 15:30 45.628,00 45.424,43 91.144,81 42.328,78 40.620,69 22.10.2018 15:45 45.663,20 45.459,32 91.536,73 42.972,61 41.270,44 22.10.2018 16:00 44.853,60 44.656,64 94.486,79 43.072,01 41.411,12 22.10.2018 16:15 46.710,40 46.497,39 97.899,12 43.929,00 42.207,90 22.10.2018 16:30 46.464,00 46.253,15 97.743,56 45.140,90 43.390,58 22.10.2018 16:45 47.097,60 46.881,16 100.367,70 46.741,32 44.935,27 22.10.2018 17:00 45.856,80 45.651,25 99.359,41 48.786,80 46.833,11 22.10.2018 17:15 46.235,20 46.026,36 98.297,82 51.124,60 48.885,46 22.10.2018 17:30 49.332,80 49.096,00 101.225,12 52.347,13 49.745,01 22.10.2018 17:45 48.734,40 48.503,14 99.044,23 53.895,33 51.216,53 22.10.2018 18:00 52.492,00 52.224,82 102.468,01 55.310,12 52.599,45 22.10.2018 18:15 53.944,00 53.662,22 103.792,03 55.670,77 52.982,50 22.10.2018 18:30 54.806,40 54.515,76 107.285,09 56.791,37 54.045,82 22.10.2018 18:45 55.844,80 55.543,31 109.929,75 58.373,84 55.803,98 22.10.2018 19:00 53.363,20 53.087,31 108.769,81 59.687,02 57.193,46 22.10.2018 19:15 53.275,20 53.000,19 105.625,74 58.357,95 56.256,43 22.10.2018 19:30 52.852,80 52.582,03 104.902,41 57.101,58 55.172,08 22.10.2018 19:45 51.840,80 51.580,03 102.941,77 55.853,70 54.071,11 22.10.2018 20:00 49.561,60 49.322,66 97.458,88 54.656,56 52.923,11 22.10.2018 20:15 48.848,80 48.616,49 93.619,28 53.106,67 51.394,31 22.10.2018 20:30 46.939,20 46.724,16 91.077,08 51.278,93 49.461,96 22.10.2018 20:45 45.865,60 45.659,97 93.772,50 49.120,38 47.437,00 22.10.2018 21:00 44.316,80 44.124,36 91.059,60 47.471,49 45.908,18 22.10.2018 21:15 44.220,00 44.028,37 91.310,21 45.735,12 44.229,88 22.10.2018 21:30 42.873,60 42.693,05 90.387,54 44.059,57 42.595,79 22.10.2018 21:45 43.964,80 43.775,30 90.057,54 42.214,82 40.959,52 22.10.2018 22:00 43.991,20 43.801,48 89.227,19 41.536,18 40.260,14 22.10.2018 22:15 43.384,00 43.199,29 90.194,47 44.703,99 43.495,37 22.10.2018 22:30 44.378,40 44.185,45 89.968,06 43.024,09 41.927,85 22.10.2018 22:45 44.959,20 44.761,35 89.575,80 41.332,12 40.331,65 22.10.2018 23:00 44.404,80 44.211,63 88.239,81 39.798,68 38.859,27 22.10.2018 23:15 43.445,60 43.260,38 86.210,76 37.943,46 37.115,79 22.10.2018 23:30 40.656,00 40.492,94 82.298,16 36.203,15 35.448,74 22.10.2018 23:45 38.420,80 38.274,44 78.233,85 34.616,74 33.903,55 22.10.2018 00:00 37.945,60 37.802,66 76.379,35 33.059,10 32.375,95 23.10.2018 00:15 36.960,00 36.824,03 73.268,51 31.264,37 30.617,23 23.10.2018 00:30 38.148,00 38.003,61 73.981,39 30.180,40 29.571,10 23.10.2018 00:45 36.801,60 36.666,74 71.711,80 28.956,65 28.356,93 23.10.2018 01:00 36.062,40 35.932,63 70.788,59 28.198,99 27.620,23 23.10.2018 01:15 34.883,20 34.761,33 70.355,26 28.583,64 27.921,35 23.10.2018 01:30 34.161,60 34.044,43 69.219,53 27.958,78 27.262,50 23.10.2018 01:45 34.980,00 34.857,49 69.455,20 27.512,14 26.867,91 23.10.2018 02:00 34.557,60 34.437,86 68.753,70 27.247,77 26.630,13 23.10.2018 02:15 34.645,60 34.525,29 67.614,20 27.039,62 26.460,08 23.10.2018 02:30 35.252,80 35.128,48 66.207,65 26.992,46 26.394,99 23.10.2018 02:45 35.455,20 35.329,53 65.955,04 26.777,45 26.259,19 23.10.2018 03:00 36.115,20 35.985,07 66.465,64 26.700,91 26.167,87 23.10.2018 03:15 36.687,20 36.553,13 67.213,06 26.792,08 26.275,31 23.10.2018 03:30 37.012,80 36.876,47 69.129,20 26.826,73 26.306,05 23.10.2018 03:45 36.643,20 36.509,44 70.107,80 27.084,71 26.570,57 23.10.2018 04:00 36.942,40 36.806,56 70.243,30 27.429,38 26.924,07 23.10.2018 04:15 36.792,80 36.658,00 68.580,85 27.996,34 27.466,74 23.10.2018 04:30 38.702,40 38.553,98 72.779,39 27.986,95 27.844,35 23.10.2018 04:45 40.216,00 40.056,30 73.378,96 28.933,02 28.776,63 23.10.2018 05:00 41.034,40 40.868,42 74.733,51 30.049,81 29.801,72 23.10.2018 05:15 42.134,40 41.959,78 76.142,24 32.280,86 31.512,48 23.10.2018 05:30 42.548,00 42.370,07 77.219,36 33.259,14 32.408,92 23.10.2018 05:45 45.267,20 45.066,72 80.104,44 35.180,52 34.196,79 23.10.2018 06:00 46.525,60 46.314,21 85.588,42 37.348,84 35.791,09 23.10.2018 06:15 48.892,80 48.660,08 90.691,30 38.611,39 36.544,39 23.10.2018 06:30 50.547,20 50.298,94 95.887,32 41.022,36 38.759,68 23.10.2018 06:45 48.356,00 48.128,21 93.006,47 42.705,83 40.500,68 23.10.2018 07:00 50.960,80 50.708,58 98.994,56 44.239,04 42.092,20 23.10.2018 07:15 50.740,80 50.490,69 100.497,53 46.991,47 44.642,25 23.10.2018 07:30 45.856,80 45.651,25 97.330,01 48.526,63 46.045,54 23.10.2018 07:45 45.680,80 45.476,77 96.875,76 49.742,54 47.369,27 23.10.2018 08:00 48.646,40 48.415,95 102.196,09 50.403,89 48.029,11 23.10.2018 08:15 49.464,80 49.226,77 101.126,78 51.012,96 48.542,26 23.10.2018 08:30 49.332,80 49.096,00 101.742,31 51.617,57 49.191,53 23.10.2018 08:45 50.661,60 50.412,25 100.849,83 51.761,69 49.432,60 23.10.2018 09:00 52.395,20 52.128,98 102.973,67 52.578,65 49.961,00 23.10.2018 09:15 51.620,80 51.362,18 105.615,31 52.300,85 49.546,53 23.10.2018 09:30 51.568,00 51.309,90 108.117,73 52.715,78 49.899,37 23.10.2018 09:45 54.067,20 53.784,16 109.736,01 52.773,30 50.044,01 23.10.2018 10:00 51.717,60 51.458,04 105.026,67 52.956,08 50.321,70 23.10.2018 10:15 48.567,20 48.337,48 100.458,63 53.632,84 50.821,20 23.10.2018 10:30 48.725,60 48.494,42 99.458,90 53.881,27 51.116,96 23.10.2018 10:45 53.864,80 53.583,83 104.364,66 53.915,27 51.160,70 23.10.2018 11:00 50.195,20 49.950,29 99.407,78 53.951,84 51.209,66 23.10.2018 11:15 49.315,20 49.078,56 101.665,56 54.374,75 51.644,59 23.10.2018 11:30 48.769,60 48.538,02 104.004,95 55.343,97 52.632,87 23.10.2018 11:45 51.955,20 51.693,31 108.540,35 56.212,30 53.396,49 23.10.2018 12:00 49.024,80 48.790,86 104.127,65 57.259,64 54.419,35 23.10.2018 12:15 50.784,80 50.534,27 100.826,68 57.235,43 54.478,99 23.10.2018 12:30 52.553,60 52.285,81 99.614,96 56.973,04 54.238,80 23.10.2018 12:45 50.089,60 49.845,69 97.749,41 56.296,63 53.581,91 23.10.2018 13:00 49.526,40 49.287,79 96.825,53 55.584,23 52.866,40 23.10.2018 13:15 51.136,80 50.882,88 98.010,90 55.229,33 52.390,80 23.10.2018 13:30 52.738,40 52.468,77 98.215,55 54.815,51 52.045,80 23.10.2018 13:45 48.382,40 48.154,37 94.555,23 54.310,47 51.612,54 23.10.2018 14:00 46.992,00 46.776,49 92.123,28 53.650,08 50.965,42 23.10.2018 14:15 49.060,00 48.825,73 91.473,56 52.651,49 50.024,77 23.10.2018 14:30 48.655,20 48.424,67 90.797,83 52.414,22 49.937,26 23.10.2018 14:45 46.208,80 46.000,19 86.357,34 51.835,83 49.470,62 23.10.2018 15:00 44.721,60 44.525,76 83.615,17 51.433,18 49.292,65 23.10.2018 15:15 43.269,60 43.085,83 84.233,67 51.783,49 49.627,46 23.10.2018 15:30 43.472,00 43.286,57 83.937,91 51.823,11 49.721,34 23.10.2018 15:45 41.949,60 41.776,45 80.516,58 51.572,12 49.514,39 23.10.2018 16:00 42.328,00 42.151,84 79.801,63 51.189,45 49.160,62 23.10.2018 16:15 41.342,40 41.174,03 78.525,65 51.226,39 49.234,40 23.10.2018 16:30 42.222,40 42.047,08 80.181,83 51.922,38 49.962,98 23.10.2018 16:45 42.776,80 42.597,03 79.112,46 52.362,77 50.400,10 23.10.2018 17:00 41.597,60 41.427,23 78.383,29 53.187,40 51.190,99 23.10.2018 17:15 41.272,00 41.104,18 79.316,70 53.804,09 51.826,97 23.10.2018 17:30 41.113,60 40.947,01 80.008,99 54.553,28 52.570,42 23.10.2018 17:45 42.592,00 42.413,72 81.812,71 55.876,34 53.887,93 23.10.2018 18:00 42.873,60 42.693,05 83.747,29 57.340,33 55.162,76 23.10.2018 18:15 43.991,20 43.801,48 84.789,26 59.094,44 56.880,26 23.10.2018 18:30 47.916,00 47.692,21 90.245,44 60.746,72 58.482,30 23.10.2018 18:45 47.590,40 47.369,55 91.004,13 61.762,97 59.484,96 23.10.2018 19:00 45.742,40 45.537,84 88.597,55 61.652,72 59.381,16 23.10.2018 19:15 43.243,20 43.059,64 84.692,82 60.499,22 58.392,96 23.10.2018 19:30 43.093,60 42.911,26 82.719,58 59.292,14 57.264,42 23.10.2018 19:45 42.037,60 41.863,75 78.864,84 57.554,37 55.642,73 23.10.2018 20:00 40.242,40 40.082,50 76.019,95 55.704,03 53.963,39 23.10.2018 20:15 38.940,00 38.789,84 73.685,90 53.920,05 52.319,68 23.10.2018 20:30 38.086,40 37.942,45 72.061,29 52.085,73 50.658,87 23.10.2018 20:45 37.725,60 37.584,23 68.964,35 49.903,83 48.542,27 23.10.2018 21:00 37.813,60 37.671,61 68.399,87 48.455,80 47.152,90 23.10.2018 21:15 33.396,00 33.283,72 63.672,16 47.067,39 45.628,75 23.10.2018 21:30 32.331,20 32.225,53 61.478,65 45.604,95 44.143,14 23.10.2018 21:45 35.120,80 34.997,36 62.886,24 44.022,22 42.718,28 23.10.2018 22:00 34.812,80 34.691,39 62.420,70 42.851,69 41.336,97 23.10.2018 22:15 32.700,80 32.592,86 61.175,25 45.676,37 44.194,99 23.10.2018 22:30 32.850,40 32.741,53 59.144,47 44.017,81 42.514,23 23.10.2018 22:45 33.748,00 33.633,48 59.391,71 42.327,27 40.957,70 23.10.2018 23:00 30.835,20 30.738,45 55.314,62 40.281,82 39.273,31 23.10.2018 23:15 29.770,40 29.679,75 52.444,14 37.991,92 37.060,18 23.10.2018 23:30 29.805,60 29.714,75 51.497,64 35.986,45 35.132,24 23.10.2018 23:45 30.254,40 30.161,00 50.990,60 34.127,01 33.362,51 23.10.2018 00:00 29.092,80 29.005,91 48.952,98 32.586,86 31.892,24 24.10.2018 00:15 30.016,80 29.924,75 48.687,47 31.117,18 30.472,46 24.10.2018 00:30 28.908,00 28.822,13 47.389,08 30.091,85 29.475,66 24.10.2018 00:45 26.919,20 26.843,81 45.007,43 29.252,05 28.322,28 24.10.2018 01:00 26.065,60 25.994,48 43.365,99 28.603,72 27.407,05 24.10.2018 01:15 29.559,20 29.469,73 47.444,58 28.580,00 27.421,89 24.10.2018 01:30 28.520,80 28.437,03 46.602,45 27.897,01 26.730,88 24.10.2018 01:45 28.151,20 28.069,40 45.572,34 27.240,13 26.112,59 24.10.2018 02:00 28.045,60 27.964,36 44.893,34 26.914,47 25.802,46 24.10.2018 02:15 26.048,00 25.976,97 42.664,22 26.780,68 25.670,63 24.10.2018 02:30 26.356,00 26.283,44 42.291,88 26.347,79 25.373,86 24.10.2018 02:45 30.562,40 30.467,23 45.375,11 25.836,79 24.979,22 24.10.2018 03:00 31.768,00 31.665,74 47.410,05 25.496,39 24.787,24 24.10.2018 03:15 33.633,60 33.519,81 48.136,97 25.457,00 24.731,91 24.10.2018 03:30 35.640,00 35.513,09 51.448,58 25.527,20 24.887,92 24.10.2018 03:45 34.971,20 34.848,75 51.638,81 25.571,65 25.072,05 24.10.2018 04:00 34.487,20 34.367,92 51.914,08 25.931,92 25.430,48 24.10.2018 04:15 38.218,40 38.073,50 55.800,22 26.324,32 25.814,97 24.10.2018 04:30 40.031,20 39.872,90 57.096,59 26.587,69 26.162,80 24.10.2018 04:45 37.276,80 37.138,61 56.555,10 27.372,74 27.217,70 24.10.2018 05:00 35.833,60 35.705,38 55.790,06 28.552,33 28.301,25 24.10.2018 05:15 36.537,60 36.404,57 58.341,65 30.462,84 30.080,24 24.10.2018 05:30 35.437,60 35.312,04 58.987,76 31.398,26 30.987,45 24.10.2018 05:45 39.952,00 39.794,30 64.955,69 33.312,19 32.765,48 24.10.2018 06:00 42.900,00 42.719,23 70.510,37 35.717,86 34.935,75 24.10.2018 06:15 44.853,60 44.656,64 74.627,92 37.110,39 36.012,84 24.10.2018 06:30 44.510,40 44.316,34 76.280,79 39.452,06 38.159,34 24.10.2018 06:45 43.507,20 43.321,48 78.443,13 41.673,72 40.178,07 24.10.2018 07:00 44.677,60 44.482,13 81.424,18 43.989,47 42.120,58 24.10.2018 07:15 48.576,00 48.346,20 88.063,04 46.398,12 44.289,64 24.10.2018 07:30 47.009,60 46.793,94 88.411,58 48.266,68 46.047,70 24.10.2018 07:45 44.475,20 44.281,44 88.226,64 49.402,88 46.997,66 24.10.2018 08:00 47.854,40 47.631,17 91.058,35 49.535,58 46.800,23 24.10.2018 08:15 49.341,60 49.104,72 93.451,05 50.088,28 47.372,64 24.10.2018 08:30 48.268,00 48.041,01 92.767,40 51.005,85 48.392,09 24.10.2018 08:45 50.001,60 49.758,52 94.666,81 51.353,66 48.718,85 24.10.2018 09:00 49.104,00 48.869,33 93.992,81 51.666,75 49.008,84 24.10.2018 09:15 47.845,60 47.622,45 93.025,71 51.745,75 49.000,95 24.10.2018 09:30 47.176,80 46.959,65 89.629,39 51.536,96 48.906,06 24.10.2018 09:45 44.976,80 44.778,80 88.672,67 51.637,81 48.952,25 24.10.2018 10:00 45.680,80 45.476,77 88.971,92 51.532,35 48.787,12 24.10.2018 10:15 45.196,80 44.996,92 87.440,22 51.053,04 48.350,40 24.10.2018 10:30 45.856,80 45.651,25 85.649,54 49.437,44 46.671,62 24.10.2018 10:45 51.189,60 50.935,17 91.693,72 49.729,51 46.962,22 24.10.2018 11:00 50.784,80 50.534,27 94.386,93 50.266,81 47.535,16 24.10.2018 11:15 51.189,60 50.935,17 95.252,90 51.095,72 48.466,25 24.10.2018 11:30 51.981,60 51.719,45 92.524,28 51.106,48 48.592,00 24.10.2018 11:45 49.403,20 49.165,74 90.573,22 49.764,62 47.336,29 24.10.2018 12:00 50.591,20 50.342,52 92.584,04 50.235,62 47.813,89 24.10.2018 12:15 53.486,40 53.209,26 94.453,89 50.314,22 47.904,03 24.10.2018 12:30 51.515,20 51.257,61 92.868,67 50.282,12 47.896,92 24.10.2018 12:45 49.860,80 49.619,05 85.759,56 48.277,92 45.926,57 24.10.2018 13:00 47.836,80 47.613,73 83.608,92 46.002,43 43.804,37 24.10.2018 13:15 48.329,60 48.102,05 88.090,06 47.939,87 45.658,45 24.10.2018 13:30 48.628,80 48.398,51 88.097,04 49.174,69 46.831,00 24.10.2018 13:45 46.085,60 45.878,06 87.040,83 48.639,18 46.216,48 24.10.2018 14:00 45.733,60 45.529,11 88.233,76 47.602,41 45.308,28 24.10.2018 14:15 49.649,60 49.409,84 95.573,94 48.419,19 46.022,29 24.10.2018 14:30 50.591,20 50.342,52 95.034,00 48.833,19 46.325,56 24.10.2018 14:45 48.910,40 48.677,52 93.465,31 47.634,10 45.395,24 24.10.2018 15:00 47.537,60 47.317,22 91.658,84 48.019,50 45.929,44 24.10.2018 15:15 46.332,00 46.122,31 88.904,20 48.973,29 46.909,88 24.10.2018 15:30 43.454,40 43.269,11 82.720,59 48.716,47 46.660,42 24.10.2018 15:45 47.273,60 47.055,59 82.058,73 48.236,46 46.303,79 24.10.2018 16:00 49.359,20 49.122,15 85.979,27 48.207,39 46.283,21 24.10.2018 16:15 50.124,80 49.880,56 87.061,75 48.710,48 46.746,23 24.10.2018 16:30 50.362,40 50.115,90 88.226,94 48.480,30 46.544,34 24.10.2018 16:45 50.890,40 50.638,86 92.527,64 49.366,62 47.454,96 24.10.2018 17:00 50.679,20 50.429,68 89.702,49 50.353,88 48.361,82 24.10.2018 17:15 52.228,00 51.963,43 93.422,91 51.668,14 49.672,86 24.10.2018 17:30 52.844,00 52.573,32 97.473,78 52.868,23 50.819,00 24.10.2018 17:45 54.841,60 54.550,60 101.295,46 54.445,71 52.243,21 24.10.2018 18:00 56.478,40 56.170,19 101.298,40 56.102,81 53.841,13 24.10.2018 18:15 59.100,80 58.763,97 102.755,06 57.321,23 55.022,77 24.10.2018 18:30 61.520,80 61.156,40 108.517,29 59.424,03 57.088,83 24.10.2018 18:45 59.276,80 58.938,00 106.758,71 60.284,93 57.855,80 24.10.2018 19:00 57.006,40 56.692,53 105.982,52 60.890,75 58.438,50 24.10.2018 19:15 58.493,60 58.163,51 108.345,55 59.627,70 57.336,31 24.10.2018 19:30 55.660,00 55.360,46 102.702,68 58.383,80 56.209,45 24.10.2018 19:45 56.830,40 56.518,42 106.468,27 57.161,58 55.063,94 24.10.2018 20:00 56.179,20 55.874,17 103.286,57 55.674,43 53.622,80 24.10.2018 20:15 55.352,00 55.055,69 102.987,35 53.837,96 51.617,26 24.10.2018 20:30 54.656,80 54.367,71 103.074,16 51.774,38 49.665,89 24.10.2018 20:45 53.424,80 53.148,29 99.075,87 49.916,58 47.870,65 24.10.2018 21:00 52.272,00 52.006,99 95.810,40 48.352,50 46.363,49 24.10.2018 21:15 51.664,80 51.405,75 92.808,91 46.983,19 45.055,66 24.10.2018 21:30 47.168,00 46.950,93 86.467,96 45.524,92 43.633,04 24.10.2018 21:45 48.206,40 47.979,98 86.236,66 43.516,30 41.842,90 24.10.2018 22:00 45.707,20 45.502,94 82.568,98 42.364,90 40.779,27 24.10.2018 22:15 45.364,00 45.162,69 84.772,66 45.619,79 44.080,31 24.10.2018 22:30 46.305,60 46.096,14 83.537,53 44.150,71 42.665,61 24.10.2018 22:45 45.953,60 45.747,21 83.866,58 42.316,42 40.707,07 24.10.2018 23:00 46.868,80 46.654,39 79.181,59 40.594,52 39.394,58 24.10.2018 23:15 46.120,80 45.912,95 77.995,14 38.258,28 37.170,27 24.10.2018 23:30 44.052,80 43.862,57 76.340,33 36.586,57 35.554,76 24.10.2018 23:45 41.632,80 41.462,15 69.699,83 34.726,14 33.745,79 24.10.2018 00:00 40.119,20 39.960,24 67.294,08 32.902,19 31.937,35 25.10.2018 00:15 39.230,40 39.078,10 70.068,48 31.307,51 30.202,95 25.10.2018 00:30 39.520,80 39.366,34 71.763,35 29.887,18 28.680,10 25.10.2018 00:45 37.224,00 37.086,19 67.423,28 28.665,00 27.554,36 25.10.2018 01:00 36.009,60 35.880,18 67.377,64 27.216,32 26.322,21 25.10.2018 01:15 37.100,80 36.963,85 69.050,58 27.365,81 26.529,83 25.10.2018 01:30 38.253,60 38.108,45 71.217,69 26.731,05 25.918,14 25.10.2018 01:45 38.244,80 38.099,71 70.968,80 26.215,85 25.428,48 25.10.2018 02:00 35.833,60 35.705,38 68.658,05 25.593,09 24.891,92 25.10.2018 02:15 36.968,80 36.832,77 66.515,59 25.308,72 24.653,93 25.10.2018 02:30 34.795,20 34.673,91 66.517,23 25.183,23 24.542,20 25.10.2018 02:45 35.490,40 35.364,49 65.377,93 24.971,90 24.323,06 25.10.2018 03:00 34.751,20 34.630,19 64.233,14 25.020,81 24.380,50 25.10.2018 03:15 35.640,00 35.513,09 64.171,91 25.178,82 24.524,63 25.10.2018 03:30 35.877,60 35.749,08 63.775,26 25.500,61 24.811,08 25.10.2018 03:45 35.296,80 35.172,18 61.738,61 25.838,98 25.168,16 25.10.2018 04:00 34.320,00 34.201,81 61.187,57 25.809,94 25.300,11 25.10.2018 04:15 35.675,20 35.548,05 64.581,82 26.329,12 26.036,69 25.10.2018 04:30 38.447,20 38.300,64 69.379,28 26.908,70 26.549,55 25.10.2018 04:45 41.219,20 41.051,79 72.595,15 28.068,93 27.636,35 25.10.2018 05:00 42.301,60 42.125,65 73.381,23 29.093,42 28.581,82 25.10.2018 05:15 43.120,00 42.937,45 74.528,91 30.817,09 30.232,32 25.10.2018 05:30 42.090,40 41.916,13 74.644,02 32.029,15 31.431,72 25.10.2018 05:45 41.069,60 40.903,35 72.391,19 34.017,36 33.306,04 25.10.2018 06:00 41.729,60 41.558,19 72.326,67 36.744,55 35.430,26 25.10.2018 06:15 41.984,80 41.811,37 68.967,62 38.119,60 36.176,82 25.10.2018 06:30 45.452,00 45.249,94 76.193,16 40.173,09 38.040,38 25.10.2018 06:45 47.150,40 46.933,49 86.647,89 41.779,71 39.790,03 25.10.2018 07:00 49.816,80 49.575,47 94.686,15 44.135,09 41.893,92 25.10.2018 07:15 55.783,20 55.482,36 100.364,70 46.375,90 43.971,71 25.10.2018 07:30 54.956,00 54.663,81 104.040,23 48.083,85 45.720,38 25.10.2018 07:45 55.387,20 55.090,52 106.005,77 49.344,05 46.874,78 25.10.2018 08:00 56.821,60 56.509,72 108.632,30 49.963,27 47.156,96 25.10.2018 08:15 58.748,80 58.415,88 110.111,47 51.234,25 48.197,53 25.10.2018 08:30 55.132,00 54.837,98 103.806,83 51.898,43 48.837,10 25.10.2018 08:45 56.372,80 56.065,72 105.227,52 52.453,47 49.487,09 25.10.2018 09:00 57.499,20 57.180,00 107.930,92 51.995,04 49.053,59 25.10.2018 09:15 55.404,80 55.107,94 100.895,28 52.192,42 49.123,81 25.10.2018 09:30 55.255,20 54.959,90 97.123,71 52.567,47 49.489,08 25.10.2018 09:45 55.360,80 55.064,40 101.224,98 52.855,86 49.811,32 25.10.2018 10:00 54.982,40 54.689,94 94.167,23 52.339,34 49.333,17 25.10.2018 10:15 51.242,40 50.987,46 88.279,43 52.585,32 49.505,22 25.10.2018 10:30 49.464,80 49.226,77 84.744,80 52.058,47 48.981,70 25.10.2018 10:45 51.488,80 51.231,47 87.641,62 51.751,81 48.692,90 25.10.2018 11:00 47.828,00 47.605,01 85.488,95 52.518,79 49.396,00 25.10.2018 11:15 51.462,40 51.205,33 87.367,62 52.693,66 49.577,54 25.10.2018 11:30 50.952,00 50.699,86 86.085,76 52.850,07 49.697,84 25.10.2018 11:45 51.832,00 51.571,32 87.246,36 53.823,14 50.566,17 25.10.2018 12:00 52.448,00 52.181,25 89.754,24 54.759,10 51.518,92 25.10.2018 12:15 51.840,80 51.580,03 90.134,92 54.894,20 51.744,52 25.10.2018 12:30 52.712,00 52.442,63 93.083,89 54.852,52 51.785,62 25.10.2018 12:45 53.143,20 52.869,52 93.372,47 54.048,07 51.016,49 25.10.2018 13:00 49.579,20 49.340,10 89.561,72 52.928,62 50.122,40 25.10.2018 13:15 48.804,80 48.572,89 86.509,01 51.288,19 48.498,10 25.10.2018 13:30 48.532,00 48.302,60 84.967,28 50.450,02 47.689,90 25.10.2018 13:45 49.412,00 49.174,46 82.001,38 49.006,06 46.344,45 25.10.2018 14:00 45.751,20 45.546,56 77.984,33 47.319,17 44.740,59 25.10.2018 14:15 47.880,80 47.657,33 78.014,32 47.349,09 44.848,27 25.10.2018 14:30 47.634,40 47.413,15 79.067,68 48.136,81 45.684,87 25.10.2018 14:45 47.027,20 46.811,38 80.232,97 48.483,25 46.248,13 25.10.2018 15:00 46.499,20 46.288,04 80.807,82 48.194,41 46.109,29 25.10.2018 15:15 46.772,00 46.558,44 82.494,31 47.177,67 45.079,81 25.10.2018 15:30 47.176,80 46.959,65 81.651,12 46.326,52 44.254,73 25.10.2018 15:45 48.426,40 48.197,97 85.316,47 47.035,02 44.897,47 25.10.2018 16:00 48.708,00 48.476,98 89.397,34 47.279,75 45.189,07 25.10.2018 16:15 48.540,80 48.311,32 90.264,10 48.735,69 46.424,55 25.10.2018 16:30 48.831,20 48.599,05 87.914,54 48.895,28 46.779,94 25.10.2018 16:45 46.772,00 46.558,44 87.456,91 49.503,64 47.414,09 25.10.2018 17:00 47.590,40 47.369,55 89.906,49 50.435,25 48.415,43 25.10.2018 17:15 48.831,20 48.599,05 92.222,55 51.415,25 49.350,34 25.10.2018 17:30 51.216,00 50.961,32 93.677,92 52.722,62 50.624,99 25.10.2018 17:45 51.620,80 51.362,18 95.961,08 54.278,94 52.072,68 25.10.2018 18:00 52.492,00 52.224,82 97.803,65 55.787,79 53.518,03 25.10.2018 18:15 53.565,60 53.287,66 95.351,52 56.905,17 54.645,35 25.10.2018 18:30 55.088,00 54.794,44 101.800,27 58.860,58 56.578,11 25.10.2018 18:45 54.832,80 54.541,89 102.526,55 60.529,41 58.137,66 25.10.2018 19:00 52.527,20 52.259,67 101.337,26 60.805,93 58.410,77 25.10.2018 19:15 51.242,40 50.987,46 101.494,54 59.609,03 57.249,02 25.10.2018 19:30 50.063,20 49.819,54 98.127,49 58.866,91 56.478,07 25.10.2018 19:45 50.362,40 50.115,90 97.024,11 57.273,93 55.053,42 25.10.2018 20:00 49.869,60 49.627,77 99.215,86 55.626,41 53.518,93 25.10.2018 20:15 49.139,20 48.904,20 98.159,05 54.305,49 52.013,98 25.10.2018 20:30 48.972,00 48.738,55 92.660,67 52.448,35 50.146,88 25.10.2018 20:45 47.740,00 47.517,80 89.487,25 50.288,25 48.155,55 25.10.2018 21:00 47.440,80 47.221,29 89.916,28 48.785,71 46.731,27 25.10.2018 21:15 44.202,40 44.010,92 86.456,20 46.707,28 44.985,54 25.10.2018 21:30 42.600,80 42.422,45 81.611,97 45.210,36 43.652,16 25.10.2018 21:45 46.032,80 45.825,72 83.664,92 43.489,96 42.083,45 25.10.2018 22:00 43.868,00 43.679,30 82.299,83 42.466,14 41.171,87 25.10.2018 22:15 43.331,20 43.146,92 82.367,23 45.916,46 44.617,21 25.10.2018 22:30 43.595,20 43.408,75 82.432,20 44.606,95 43.359,11 25.10.2018 22:45 42.768,00 42.588,30 81.880,46 43.390,62 41.927,00 25.10.2018 23:00 42.064,00 41.889,94 79.554,65 41.216,11 40.015,22 25.10.2018 23:15 40.920,00 40.754,91 76.270,96 38.975,78 37.910,38 25.10.2018 23:30 40.418,40 40.257,16 75.073,08 37.108,10 36.125,18 25.10.2018 23:45 40.673,60 40.510,41 75.145,78 35.288,83 34.359,53 25.10.2018 00:00 39.714,40 39.558,49 74.238,17 33.314,49 32.425,28 26.10.2018 00:15 38.508,80 38.361,80 73.691,99 31.760,80 30.708,07 26.10.2018 00:30 38.500,00 38.353,06 72.611,50 30.638,82 29.572,13 26.10.2018 00:45 37.435,20 37.295,90 69.780,29 29.096,46 28.147,79 26.10.2018 01:00 37.716,80 37.575,50 68.360,89 27.834,02 27.176,11 26.10.2018 01:15 37.320,80 37.182,30 70.277,60 27.772,55 27.119,82 26.10.2018 01:30 37.892,80 37.750,24 71.556,72 27.336,81 26.675,13 26.10.2018 01:45 36.836,80 36.701,69 70.046,58 26.673,39 26.039,93 26.10.2018 02:00 37.197,60 37.059,97 70.024,19 26.336,96 25.716,03 26.10.2018 02:15 36.361,60 36.229,78 69.227,61 26.076,58 25.476,34 26.10.2018 02:30 35.877,60 35.749,08 68.201,50 26.089,54 25.217,37 26.10.2018 02:45 36.537,60 36.404,57 69.361,26 25.900,19 24.759,34 26.10.2018 03:00 36.291,20 36.159,86 70.195,97 26.161,31 24.824,34 26.10.2018 03:15 37.136,00 36.998,80 71.197,48 26.170,73 24.840,00 26.10.2018 03:30 37.769,60 37.627,92 71.831,51 26.214,36 24.900,34 26.10.2018 03:45 37.804,80 37.662,87 72.514,93 26.667,52 25.332,76 26.10.2018 04:00 38.095,20 37.951,19 72.252,11 26.588,89 25.750,11 26.10.2018 04:15 37.259,20 37.121,14 71.309,45 27.241,16 26.650,97 26.10.2018 04:30 40.647,20 40.484,21 75.019,61 27.769,11 27.411,15 26.10.2018 04:45 41.720,80 41.549,46 76.329,77 28.906,02 28.633,01 26.10.2018 05:00 41.747,20 41.575,65 76.580,08 29.724,79 29.519,94 26.10.2018 05:15 42.134,40 41.959,78 78.878,11 31.680,75 31.124,33 26.10.2018 05:30 42.662,40 42.483,55 82.254,77 32.641,80 31.951,56 26.10.2018 05:45 44.017,60 43.827,66 84.913,98 34.707,85 33.880,39 26.10.2018 06:00 45.795,20 45.590,18 89.204,55 36.659,37 35.584,59 26.10.2018 06:15 48.312,00 48.084,61 92.454,15 36.897,77 35.593,04 26.10.2018 06:30 50.204,00 49.959,01 96.044,78 38.798,87 37.475,11 26.10.2018 06:45 52.685,60 52.416,49 99.423,49 40.931,38 39.516,54 26.10.2018 07:00 52.483,20 52.216,10 102.223,25 43.239,22 41.691,99 26.10.2018 07:15 53.908,80 53.627,38 105.306,75 45.987,79 44.310,67 26.10.2018 07:30 51.295,20 51.039,75 103.877,48 47.765,13 45.959,56 26.10.2018 07:45 53.064,00 52.791,12 107.290,41 48.840,15 46.988,93 26.10.2018 08:00 52.280,80 52.015,71 105.875,32 49.784,60 47.812,02 26.10.2018 08:15 52.606,40 52.338,08 107.187,85 50.825,82 48.394,39 26.10.2018 08:30 52.976,00 52.704,00 109.145,14 51.136,15 48.670,63 26.10.2018 08:45 54.146,40 53.862,56 111.453,05 51.692,42 49.280,95 26.10.2018 09:00 54.489,60 54.202,23 109.169,25 51.652,32 49.110,81 26.10.2018 09:15 55.202,40 54.907,65 109.249,78 50.993,93 48.449,25 26.10.2018 09:30 54.428,00 54.141,27 108.956,62 51.815,51 49.316,47 26.10.2018 09:45 56.311,20 56.004,77 111.920,90 52.157,41 49.752,51 26.10.2018 10:00 55.396,00 55.099,23 110.752,19 51.908,87 49.372,63 26.10.2018 10:15 55.193,60 54.898,94 110.777,80 51.734,59 49.316,15 26.10.2018 10:30 55.132,00 54.837,98 109.340,31 52.000,20 49.481,99 26.10.2018 10:45 58.317,60 57.989,45 111.244,66 51.829,01 49.251,44 26.10.2018 11:00 57.701,60 57.380,20 109.100,93 51.400,48 49.019,21 26.10.2018 11:15 54.278,40 53.993,20 106.091,39 52.034,55 49.587,33 26.10.2018 11:30 54.648,00 54.359,00 104.339,25 51.378,21 49.101,28 26.10.2018 11:45 51.286,40 51.031,03 98.730,84 50.418,54 48.345,36 26.10.2018 12:00 51.814,40 51.553,89 99.782,69 50.595,18 48.522,52 26.10.2018 12:15 50.828,80 50.577,85 96.576,07 49.409,30 47.499,21 26.10.2018 12:30 48.998,40 48.764,70 94.191,39 48.156,88 46.262,19 26.10.2018 12:45 47.669,60 47.448,04 94.627,16 47.975,62 45.909,11 26.10.2018 13:00 45.936,00 45.729,76 95.446,62 48.240,68 46.233,36 26.10.2018 13:15 44.580,80 44.386,15 92.297,37 46.916,50 44.976,06 26.10.2018 13:30 43.384,00 43.199,29 92.183,96 46.899,83 44.898,64 26.10.2018 13:45 43.991,20 43.801,48 93.505,61 45.538,84 43.636,84 26.10.2018 14:00 44.642,40 44.447,23 93.049,94 45.963,27 44.079,38 26.10.2018 14:15 46.305,60 46.096,14 95.245,52 47.515,98 45.600,53 26.10.2018 14:30 45.117,60 44.918,40 92.734,62 47.697,69 45.778,44 26.10.2018 14:45 44.616,00 44.421,05 91.655,62 47.920,37 46.163,97 26.10.2018 15:00 43.225,60 43.042,19 90.864,51 48.061,51 46.372,76 26.10.2018 15:15 45.126,40 44.927,12 91.647,36 47.969,42 46.333,97 26.10.2018 15:30 43.824,00 43.635,67 88.390,95 48.108,85 46.466,41 26.10.2018 15:45 41.509,60 41.339,92 87.987,71 48.893,11 47.279,72 26.10.2018 16:00 43.216,80 43.033,46 86.390,03 49.052,05 47.411,88 26.10.2018 16:15 44.246,40 44.054,55 89.103,43 50.002,69 48.298,88 26.10.2018 16:30 45.047,20 44.848,60 91.994,30 50.134,07 48.419,29 26.10.2018 16:45 42.116,80 41.942,32 90.887,86 51.054,62 49.264,59 26.10.2018 17:00 43.480,80 43.295,30 93.219,36 51.780,32 49.949,53 26.10.2018 17:15 43.920,80 43.731,66 88.705,67 53.123,33 51.180,76 26.10.2018 17:30 44.616,00 44.421,05 91.625,92 54.594,63 52.617,39 26.10.2018 17:45 46.912,80 46.698,00 92.372,20 55.556,30 53.607,86 26.10.2018 18:00 48.294,40 48.067,17 95.496,65 57.591,88 55.575,24 26.10.2018 18:15 49.957,60 49.714,94 95.652,49 58.821,06 56.731,34 26.10.2018 18:30 49.526,40 49.287,79 95.957,43 59.832,04 57.825,42 26.10.2018 18:45 50.019,20 49.775,96 95.542,91 60.135,61 58.140,61 26.10.2018 19:00 47.132,80 46.916,04 93.112,23 60.094,42 58.142,81 26.10.2018 19:15 47.511,20 47.291,06 92.745,58 58.594,07 56.758,81 26.10.2018 19:30 46.270,40 46.061,25 88.109,54 57.838,36 56.122,51 26.10.2018 19:45 46.173,60 45.965,29 85.191,56 56.635,70 54.963,36 26.10.2018 20:00 42.565,60 42.387,53 81.469,12 55.331,05 53.743,08 26.10.2018 20:15 40.119,20 39.960,24 78.131,82 53.734,90 52.281,29 26.10.2018 20:30 40.576,80 40.414,35 78.108,51 51.798,48 50.168,27 26.10.2018 20:45 40.550,40 40.388,15 79.363,33 50.285,87 48.630,42 26.10.2018 21:00 40.682,40 40.519,14 78.842,99 49.260,77 47.592,66 26.10.2018 21:15 37.382,40 37.243,47 75.247,51 47.858,74 46.255,78 26.10.2018 21:30 34.645,60 34.525,29 71.320,38 46.301,17 44.828,59 26.10.2018 21:45 35.094,40 34.971,13 71.715,54 44.804,68 43.533,68 26.10.2018 22:00 34.610,40 34.490,32 70.953,56 44.302,76 43.068,08 26.10.2018 22:15 34.918,40 34.796,29 74.616,72 48.015,36 46.827,24 26.10.2018 22:30 36.317,60 36.186,08 76.361,62 46.272,12 45.113,15 26.10.2018 22:45 37.206,40 37.068,71 77.923,69 45.215,80 43.951,59 26.10.2018 23:00 35.200,00 35.076,03 74.843,15 43.952,47 42.604,45 26.10.2018 23:15 35.657,60 35.530,57 70.460,67 42.026,32 41.000,79 26.10.2018 23:30 34.672,00 34.551,51 66.516,99 40.419,56 39.463,80 26.10.2018 23:45 34.381,60 34.263,01 68.165,44 38.348,07 37.472,20 26.10.2018 00:00 33.501,60 33.388,65 66.710,02 36.425,01 35.601,55 27.10.2018 00:15 30.509,60 30.414,74 59.489,82 34.511,66 33.761,77 27.10.2018 00:30 29.189,60 29.102,18 58.413,62 32.913,48 32.172,48 27.10.2018 00:45 27.570,40 27.491,66 61.688,28 31.293,02 30.480,28 27.10.2018 01:00 28.195,20 28.113,17 63.148,35 30.283,48 29.509,56 27.10.2018 01:15 29.180,80 29.093,43 61.797,27 30.456,82 29.669,48 27.10.2018 01:30 30.280,80 30.187,25 61.566,59 29.619,61 28.849,43 27.10.2018 01:45 28.916,80 28.830,88 62.165,04 29.324,78 28.196,23 27.10.2018 02:00 28.010,40 27.929,35 60.551,94 28.966,50 27.825,02 27.10.2018 02:15 26.734,40 26.659,95 55.017,21 28.569,54 27.459,99 27.10.2018 02:30 26.567,20 26.493,59 52.763,18 28.117,09 27.009,66 27.10.2018 02:45 26.030,40 25.959,46 50.357,90 28.109,25 26.988,93 27.10.2018 03:00 25.432,00 25.363,96 48.097,40 27.729,62 26.619,18 27.10.2018 03:15 24.420,00 24.356,73 47.933,11 27.820,40 26.740,89 27.10.2018 03:30 24.437,60 24.374,25 49.890,25 27.371,03 26.772,79 27.10.2018 03:45 24.569,60 24.505,64 47.953,14 27.491,25 27.068,88 27.10.2018 04:00 24.956,80 24.891,03 47.891,67 27.556,72 27.316,82 27.10.2018 04:15 24.877,60 24.812,20 48.215,84 28.447,85 28.154,22 27.10.2018 04:30 22.836,00 22.779,80 48.967,39 28.751,84 28.418,69 27.10.2018 04:45 22.052,80 21.999,92 49.741,94 29.033,86 28.801,59 27.10.2018 05:00 21.067,20 21.018,33 50.660,60 29.353,33 29.155,81 27.10.2018 05:15 20.521,60 20.474,88 53.513,87 30.443,61 29.995,66 27.10.2018 05:30 20.398,40 20.352,15 53.350,08 30.768,81 30.244,63 27.10.2018 05:45 23.575,20 23.515,76 55.625,47 31.599,47 31.010,00 27.10.2018 06:00 23.249,60 23.191,60 55.891,53 32.548,03 31.836,09 27.10.2018 06:15 25.247,20 25.180,05 56.876,02 31.132,89 30.391,77 27.10.2018 06:30 25.872,00 25.801,83 59.049,41 31.489,80 31.036,39 27.10.2018 06:45 25.766,40 25.696,75 59.376,20 32.598,23 32.055,75 27.10.2018 07:00 28.195,20 28.113,17 64.706,29 34.303,46 33.319,15 27.10.2018 07:15 30.087,20 29.994,75 67.352,13 36.663,40 35.308,77 27.10.2018 07:30 27.535,20 27.456,64 66.404,83 38.434,82 37.090,83 27.10.2018 07:45 28.573,60 28.489,54 66.980,51 40.289,88 39.018,37 27.10.2018 08:00 29.295,20 29.207,20 67.753,25 41.896,05 40.589,21 27.10.2018 08:15 28.459,20 28.375,76 65.455,06 42.757,80 41.531,86 27.10.2018 08:30 28.450,40 28.367,00 65.724,09 44.575,65 43.332,19 27.10.2018 08:45 29.216,00 29.128,43 63.615,75 46.096,70 44.844,41 27.10.2018 09:00 28.503,20 28.419,52 61.561,70 47.428,58 46.015,80 27.10.2018 09:15 29.770,40 29.679,75 62.934,99 48.220,21 46.702,19 27.10.2018 09:30 31.600,80 31.499,54 66.535,15 48.899,57 47.342,47 27.10.2018 09:45 31.882,40 31.779,45 69.810,63 48.830,17 47.292,57 27.10.2018 10:00 32.947,20 32.837,73 72.483,57 48.470,93 46.972,14 27.10.2018 10:15 35.332,00 35.207,15 73.801,46 48.189,61 46.691,77 27.10.2018 10:30 35.930,40 35.801,52 74.612,29 48.686,44 47.169,36 27.10.2018 10:45 35.164,80 35.041,06 74.427,02 49.405,47 47.848,41 27.10.2018 11:00 36.115,20 35.985,07 75.515,50 50.487,80 48.917,52 27.10.2018 11:15 36.863,20 36.727,91 76.600,91 50.015,08 48.393,07 27.10.2018 11:30 35.974,40 35.845,22 74.079,72 49.778,88 48.198,82 27.10.2018 11:45 35.622,40 35.495,60 72.761,96 50.453,21 48.884,86 27.10.2018 12:00 36.168,00 36.037,50 71.780,48 51.036,90 49.430,95 27.10.2018 12:15 34.892,00 34.770,07 71.086,06 51.145,32 49.687,82 27.10.2018 12:30 35.534,40 35.408,20 73.001,98 51.234,00 49.702,29 27.10.2018 12:45 37.382,40 37.243,47 74.213,70 50.894,70 49.344,73 27.10.2018 13:00 36.599,20 36.465,74 72.532,79 49.650,36 48.167,51 27.10.2018 13:15 35.992,00 35.862,70 72.905,29 49.248,90 47.822,17 27.10.2018 13:30 34.073,60 33.957,00 70.750,32 49.191,43 47.778,44 27.10.2018 13:45 33.431,20 33.318,69 70.583,10 48.531,78 47.137,42 27.10.2018 14:00 34.170,40 34.053,18 72.670,57 48.138,76 46.740,14 27.10.2018 14:15 35.120,80 34.997,36 73.243,63 47.755,11 46.362,43 27.10.2018 14:30 35.244,00 35.119,74 71.898,03 47.818,77 46.350,42 27.10.2018 14:45 34.355,20 34.236,78 71.512,37 47.540,97 46.000,39 27.10.2018 15:00 35.332,00 35.207,15 72.685,24 47.453,55 45.848,54 27.10.2018 15:15 33.712,80 33.598,51 71.586,67 46.886,79 45.125,82 27.10.2018 15:30 34.328,80 34.210,55 73.506,65 47.080,19 45.065,00 27.10.2018 15:45 34.839,20 34.717,62 75.177,79 47.311,08 45.237,70 27.10.2018 16:00 35.789,60 35.661,68 77.100,08 47.675,75 45.641,63 27.10.2018 16:15 36.009,60 35.880,18 76.957,69 47.650,34 45.678,31 27.10.2018 16:30 35.992,00 35.862,70 75.636,36 47.550,15 45.720,60 27.10.2018 16:45 35.904,00 35.775,30 75.574,99 47.454,75 45.750,63 27.10.2018 17:00 36.264,80 36.133,64 76.492,59 48.348,29 46.803,55 27.10.2018 17:15 37.496,80 37.357,06 77.324,66 49.424,75 47.905,60 27.10.2018 17:30 37.796,00 37.654,13 78.125,69 50.732,21 49.300,37 27.10.2018 17:45 39.406,40 39.252,79 81.353,26 52.678,10 51.174,42 27.10.2018 18:00 40.207,20 40.047,57 82.598,59 53.929,96 52.408,65 27.10.2018 18:15 41.140,00 40.973,20 84.117,27 55.293,17 53.724,68 27.10.2018 18:30 42.125,60 41.951,05 86.615,23 58.098,46 56.375,48 27.10.2018 18:45 43.164,00 42.981,09 88.413,38 59.443,44 57.721,43 27.10.2018 19:00 42.574,40 42.396,26 87.759,02 59.105,66 57.397,59 27.10.2018 19:15 38.825,60 38.676,28 83.244,88 58.402,36 56.719,98 27.10.2018 19:30 38.262,40 38.117,18 80.524,49 57.417,06 55.747,82 27.10.2018 19:45 37.479,20 37.339,58 78.779,96 55.680,78 54.136,21 27.10.2018 20:00 35.824,80 35.696,64 77.330,35 54.603,04 53.212,09 27.10.2018 20:15 35.508,00 35.381,97 76.878,43 53.260,57 51.705,92 27.10.2018 20:30 33.660,00 33.546,04 74.229,38 51.430,16 49.931,31 27.10.2018 20:45 31.838,40 31.735,71 72.582,01 49.644,87 48.352,47 27.10.2018 21:00 30.386,40 30.292,25 71.043,93 47.972,74 46.854,04 27.10.2018 21:15 29.726,40 29.635,99 69.338,09 47.050,95 45.583,38 27.10.2018 21:30 28.212,80 28.130,68 66.907,70 45.471,03 44.318,48 27.10.2018 21:45 30.210,40 30.117,25 68.359,24 43.936,63 43.100,66 27.10.2018 22:00 29.471,20 29.382,22 65.158,09 43.097,28 42.382,30 27.10.2018 22:15 30.456,80 30.362,24 65.352,60 47.777,33 46.799,62 27.10.2018 22:30 29.559,20 29.469,73 63.645,62 47.438,40 46.324,25 27.10.2018 22:45 29.286,40 29.198,45 61.971,78 46.434,85 45.376,15 27.10.2018 23:00 28.230,40 28.148,18 60.833,46 45.528,40 44.529,27 27.10.2018 23:15 28.168,80 28.086,91 58.638,31 43.613,80 42.675,51 27.10.2018 23:30 27.684,80 27.605,46 58.474,39 42.260,53 41.417,65 27.10.2018 23:45 24.798,40 24.733,37 56.034,67 40.101,80 39.381,24 27.10.2018 00:00 23.513,60 23.454,43 56.386,18 38.535,35 37.862,93 28.10.2018 00:15 23.848,00 23.787,34 56.928,61 36.984,98 36.351,50 28.10.2018 00:30 23.936,00 23.874,94 56.975,02 35.487,53 34.880,82 28.10.2018 00:45 24.613,60 24.549,43 57.562,94 33.986,06 33.410,77 28.10.2018 01:00 23.672,00 23.612,13 55.894,65 32.595,31 32.048,34 28.10.2018 01:15 24.076,80 24.015,10 56.114,53 32.888,34 32.320,60 28.10.2018 01:30 22.387,20 22.332,92 53.500,18 31.716,79 31.181,11 28.10.2018 01:45 20.644,80 20.597,60 50.971,31 31.022,52 30.521,22 28.10.2018 02:00 20.988,00 20.939,45 50.373,03 30.394,97 29.865,92 28.10.2018 02:15 21.304,80 21.254,98 51.090,91 30.245,84 29.668,22 28.10.2018 02:30 21.480,80 21.430,27 51.956,05 29.819,66 29.011,37 28.10.2018 02:45 22.088,00 22.034,97 53.527,86 30.057,64 28.867,96 28.10.2018 03:00 21.489,60 21.439,03 52.996,33 29.504,14 28.386,33 28.10.2018 02:15 21.392,80 21.342,63 52.502,63 28.216,18 27.522,06 28.10.2018 02:30 21.480,80 21.430,27 52.318,75 27.807,88 27.313,03 28.10.2018 02:45 21.410,40 21.360,16 52.841,56 27.402,32 27.304,85 28.10.2018 03:00 21.753,60 21.701,96 51.188,08 27.560,34 27.498,36 28.10.2018 03:15 20.618,40 20.571,30 47.617,34 28.709,84 28.633,77 28.10.2018 03:30 19.888,00 19.843,69 47.516,76 28.840,48 28.789,41 28.10.2018 03:45 20.275,20 20.229,42 47.186,97 28.795,69 28.734,96 28.10.2018 04:00 20.486,40 20.439,81 47.506,58 29.143,17 29.045,54 28.10.2018 04:15 21.111,20 21.062,16 48.121,40 29.165,43 29.074,45 28.10.2018 04:30 20.468,80 20.422,28 45.023,59 29.086,00 28.961,99 28.10.2018 04:45 20.328,00 20.282,02 43.928,61 28.824,94 28.621,07 28.10.2018 05:00 20.363,20 20.317,09 45.386,24 28.572,79 28.390,46 28.10.2018 05:15 21.120,00 21.070,92 47.099,00 28.752,61 28.576,41 28.10.2018 05:30 19.738,40 19.694,65 44.806,39 28.740,21 28.537,94 28.10.2018 05:45 19.852,80 19.808,63 47.366,76 29.153,65 28.988,83 28.10.2018 06:00 20.829,60 20.781,67 49.863,18 29.585,40 29.373,02 28.10.2018 06:15 20.706,40 20.658,96 47.390,65 28.622,29 28.378,54 28.10.2018 06:30 21.304,80 21.254,98 45.877,48 29.547,94 29.215,66 28.10.2018 06:45 23.830,40 23.769,82 48.840,31 30.826,31 30.482,61 28.10.2018 07:00 23.478,40 23.419,39 49.136,55 32.004,10 31.609,15 28.10.2018 07:15 23.698,40 23.638,41 49.258,31 33.272,21 32.770,74 28.10.2018 07:30 24.464,00 24.400,53 50.859,73 34.867,61 34.334,32 28.10.2018 07:45 25.775,20 25.705,50 54.268,50 37.199,99 36.542,53 28.10.2018 08:00 26.347,20 26.274,69 54.298,73 39.202,23 38.530,16 28.10.2018 08:15 27.852,00 27.771,79 55.517,04 41.326,89 40.422,57 28.10.2018 08:30 27.192,00 27.115,22 54.779,48 43.133,24 42.192,26 28.10.2018 08:45 28.045,60 27.964,36 57.498,56 44.450,37 43.490,63 28.10.2018 09:00 26.681,60 26.607,41 57.227,27 45.693,91 44.696,13 28.10.2018 09:15 27.728,80 27.649,23 57.362,37 46.624,51 45.593,02 28.10.2018 09:30 26.760,80 26.686,21 56.477,74 46.904,02 45.855,27 28.10.2018 09:45 27.060,00 26.983,89 56.495,15 47.630,96 46.609,33 28.10.2018 10:00 28.327,20 28.244,46 59.841,94 48.150,50 47.151,72 28.10.2018 10:15 28.019,20 27.938,10 59.823,20 48.514,03 47.444,91 28.10.2018 10:30 28.670,40 28.585,82 58.440,69 49.337,60 48.198,42 28.10.2018 10:45 28.080,80 27.999,38 57.024,57 49.574,42 48.431,40 28.10.2018 11:00 31.169,60 31.070,89 63.175,57 50.781,99 49.574,59 28.10.2018 11:15 31.222,40 31.123,38 64.213,58 52.132,35 50.935,86 28.10.2018 11:30 32.445,60 32.339,23 66.498,78 53.659,68 52.312,51 28.10.2018 11:45 33.492,80 33.379,91 67.749,03 55.017,95 53.592,88 28.10.2018 12:00 33.915,20 33.799,62 68.631,76 55.426,27 53.964,66 28.10.2018 12:15 34.073,60 33.957,00 69.377,65 55.104,01 53.748,50 28.10.2018 12:30 34.584,00 34.464,09 69.920,40 54.191,33 52.884,51 28.10.2018 12:45 35.068,00 34.944,91 70.634,78 53.024,53 51.702,33 28.10.2018 13:00 33.792,00 33.677,20 68.906,77 52.169,35 50.855,22 28.10.2018 13:15 34.205,60 34.088,15 68.609,03 50.632,68 49.403,35 28.10.2018 13:30 32.920,80 32.811,49 65.113,22 49.784,04 48.615,66 28.10.2018 13:45 31.416,00 31.315,84 63.456,31 48.804,89 47.669,39 28.10.2018 14:00 30.729,60 30.633,47 58.568,34 48.145,13 47.111,16 28.10.2018 14:15 30.404,00 30.309,74 57.052,66 47.666,73 46.674,97 28.10.2018 14:30 27.676,00 27.596,71 54.888,34 47.381,07 46.417,32 28.10.2018 14:45 28.397,60 28.314,49 56.768,34 47.139,61 46.179,74 28.10.2018 15:00 28.573,60 28.489,54 57.170,26 47.297,64 46.340,53 28.10.2018 15:15 27.658,40 27.579,20 56.970,31 47.365,05 46.330,93 28.10.2018 15:30 25.757,60 25.687,99 54.805,75 47.131,51 46.097,67 28.10.2018 15:45 27.508,80 27.430,38 56.495,60 47.133,06 46.111,61 28.10.2018 16:00 29.084,00 28.997,16 56.842,09 47.402,73 46.316,05 28.10.2018 16:15 28.503,20 28.419,52 60.269,84 47.499,04 46.448,26 28.10.2018 16:30 30.122,40 30.029,75 64.190,90 48.028,10 46.898,34 28.10.2018 16:45 30.676,80 30.580,97 62.836,09 49.305,25 48.131,19 28.10.2018 17:00 30.166,40 30.073,50 63.185,68 50.465,17 49.274,61 28.10.2018 17:15 31.653,60 31.552,02 66.521,79 52.784,72 51.541,01 28.10.2018 17:30 33.316,80 33.205,02 70.966,81 56.135,65 54.807,98 28.10.2018 17:45 34.584,00 34.464,09 72.213,55 57.758,17 56.374,02 28.10.2018 18:00 35.288,00 35.163,44 72.402,45 58.868,25 57.434,60 28.10.2018 18:15 36.405,60 36.273,48 73.715,80 59.065,09 57.585,96 28.10.2018 18:30 32.876,80 32.767,77 71.029,97 58.569,43 57.179,64 28.10.2018 18:45 30.509,60 30.414,74 66.347,68 58.102,34 56.729,59 28.10.2018 19:00 31.284,00 31.184,62 67.488,99 57.201,29 55.841,71 28.10.2018 19:15 29.752,80 29.662,24 64.167,97 55.952,83 54.701,33 28.10.2018 19:30 27.130,40 27.053,93 55.322,15 54.871,37 53.661,30 28.10.2018 19:45 26.989,60 26.913,85 49.102,55 53.531,04 52.498,43 28.10.2018 20:00 26.681,60 26.607,41 50.114,64 51.856,97 50.874,21 28.10.2018 20:15 27.236,00 27.158,99 52.313,97 50.891,88 49.679,91 28.10.2018 20:30 27.658,40 27.579,20 54.673,80 49.080,91 47.813,27 28.10.2018 20:45 26.549,60 26.476,08 54.150,62 47.257,01 46.076,11 28.10.2018 21:00 25.652,00 25.582,90 55.743,46 46.147,54 44.929,97 28.10.2018 21:15 23.284,80 23.226,64 53.971,86 44.822,70 43.647,92 28.10.2018 21:30 23.364,00 23.305,49 54.255,16 43.747,70 42.649,57 28.10.2018 21:45 25.467,20 25.398,99 56.752,75 42.298,59 41.241,85 28.10.2018 22:00 25.432,00 25.363,96 56.090,61 41.796,03 40.733,99 28.10.2018 22:15 26.004,00 25.933,19 60.392,13 46.120,46 44.936,86 28.10.2018 22:30 25.194,40 25.127,50 60.471,80 44.923,33 43.897,77 28.10.2018 22:45 29.242,40 29.154,69 61.438,98 42.908,99 41.962,06 28.10.2018 23:00 28.591,20 28.507,05 55.948,77 41.453,37 40.578,56 28.10.2018 23:15 26.400,00 26.327,23 51.628,98 39.737,74 38.952,37 28.10.2018 23:30 25.071,20 25.004,89 52.219,05 37.946,77 37.188,96 28.10.2018 23:45 27.174,40 27.097,71 54.995,03 36.106,72 35.416,82 28.10.2018 00:00 28.705,60 28.620,83 56.107,77 34.196,95 33.508,06 29.10.2018 00:15 30.342,40 30.248,50 58.144,95 32.704,02 31.991,86 29.10.2018 00:30 29.304,00 29.215,95 57.289,77 31.501,93 30.916,09 29.10.2018 00:45 25.088,80 25.022,40 52.048,80 30.436,45 29.849,06 29.10.2018 01:00 27.816,80 27.736,77 56.899,71 29.513,74 28.863,31 29.10.2018 01:15 28.864,00 28.778,37 57.876,26 29.573,87 28.925,79 29.10.2018 01:30 28.230,40 28.148,18 58.421,81 29.010,57 28.388,47 29.10.2018 01:45 26.954,40 26.878,83 57.228,05 28.862,86 27.890,49 29.10.2018 02:00 25.555,20 25.486,57 54.700,06 28.792,48 27.568,21 29.10.2018 02:15 24.904,00 24.838,47 48.961,60 28.737,32 27.570,55 29.10.2018 02:30 23.733,60 23.673,45 43.392,82 28.588,21 27.457,47 29.10.2018 02:45 25.854,40 25.784,32 51.689,09 28.060,08 26.957,33 29.10.2018 03:00 25.599,20 25.530,36 51.829,77 27.947,79 26.843,08 29.10.2018 03:15 25.370,40 25.302,66 48.065,94 28.057,85 27.115,88 29.10.2018 03:30 25.652,00 25.582,90 49.640,69 27.731,60 27.260,94 29.10.2018 03:45 24.657,60 24.593,23 45.930,21 27.919,21 27.640,03 29.10.2018 04:00 23.698,40 23.638,41 45.201,90 28.085,98 27.783,11 29.10.2018 04:15 25.071,20 25.004,89 49.612,46 28.727,71 28.394,51 29.10.2018 04:30 25.784,00 25.714,26 50.920,42 29.386,64 29.028,04 29.10.2018 04:45 27.227,20 27.150,24 49.927,58 30.575,24 30.100,58 29.10.2018 05:00 26.655,20 26.581,15 49.939,48 31.767,10 31.275,43 29.10.2018 05:15 28.890,40 28.804,62 53.951,95 33.320,84 32.856,95 29.10.2018 05:30 28.916,80 28.830,88 58.902,83 33.875,10 33.379,61 29.10.2018 05:45 30.580,00 30.484,73 64.974,28 35.983,79 35.320,08 29.10.2018 06:00 33.369,60 33.257,48 69.891,50 38.083,56 37.241,72 29.10.2018 06:15 37.796,00 37.654,13 73.665,70 38.893,90 37.473,50 29.10.2018 06:30 39.547,20 39.392,54 75.550,71 41.819,41 40.145,98 29.10.2018 06:45 41.192,80 41.025,59 77.237,28 43.798,66 42.006,44 29.10.2018 07:00 44.563,20 44.368,70 89.519,36 45.588,55 43.594,46 29.10.2018 07:15 45.909,60 45.703,59 90.047,44 47.209,70 45.250,00 29.10.2018 07:30 42.152,00 41.977,24 87.889,35 47.797,86 45.943,84 29.10.2018 07:45 42.037,60 41.863,75 90.472,03 48.928,69 47.059,68 29.10.2018 08:00 44.114,40 43.923,65 95.076,73 50.328,74 48.247,10 29.10.2018 08:15 46.103,20 45.895,51 99.152,39 51.774,64 49.394,03 29.10.2018 08:30 47.872,00 47.648,61 102.059,93 52.434,35 49.919,40 29.10.2018 08:45 47.106,40 46.889,88 100.107,31 52.371,66 49.992,33 29.10.2018 09:00 47.080,00 46.863,71 101.645,81 52.684,30 50.204,53 29.10.2018 09:15 48.206,40 47.979,98 101.919,76 52.957,45 50.255,08 29.10.2018 09:30 48.620,00 48.389,79 102.448,24 53.680,05 50.865,06 29.10.2018 09:45 49.315,20 49.078,56 103.099,36 54.138,50 51.419,64 29.10.2018 10:00 50.388,80 50.142,05 103.902,14 54.647,84 51.888,89 29.10.2018 10:15 48.954,40 48.721,11 103.055,00 54.654,71 51.857,38 29.10.2018 10:30 49.684,80 49.444,71 104.771,58 54.234,32 51.371,71 29.10.2018 10:45 53.196,00 52.921,79 108.239,09 53.797,72 50.997,58 29.10.2018 11:00 53.099,20 52.825,96 105.739,31 54.108,68 51.228,30 29.10.2018 11:15 49.429,60 49.191,90 102.788,50 54.403,40 51.624,59 29.10.2018 11:30 50.661,60 50.412,25 104.892,83 55.453,82 52.730,02 29.10.2018 11:45 52.879,20 52.608,16 108.676,99 55.854,22 53.078,16 29.10.2018 12:00 54.269,60 53.984,49 107.578,13 56.382,92 53.621,28 29.10.2018 12:15 51.462,40 51.205,33 104.524,45 56.384,15 53.727,70 29.10.2018 12:30 49.614,40 49.374,97 103.644,44 55.436,57 52.848,26 29.10.2018 12:45 50.811,20 50.560,42 107.018,87 54.759,99 52.317,39 29.10.2018 13:00 51.612,00 51.353,47 108.937,25 54.739,25 52.240,75 29.10.2018 13:15 51.128,00 50.874,17 109.203,94 54.159,11 51.657,69 29.10.2018 13:30 49.596,80 49.357,53 107.307,28 53.591,33 51.100,47 29.10.2018 13:45 49.288,80 49.052,41 103.077,98 53.207,49 50.735,90 29.10.2018 14:00 49.429,60 49.191,90 101.691,43 52.353,45 49.948,82 29.10.2018 14:15 50.573,60 50.325,09 103.644,89 51.865,37 49.600,90 29.10.2018 14:30 49.095,20 48.860,61 102.038,04 51.735,62 49.536,30 29.10.2018 14:45 48.109,60 47.884,06 102.026,98 51.734,20 49.590,95 29.10.2018 15:00 48.919,20 48.686,24 103.575,19 51.283,21 49.331,50 29.10.2018 15:15 48.954,40 48.721,11 104.301,48 51.606,48 49.608,75 29.10.2018 15:30 46.666,40 46.453,77 102.703,74 51.419,52 49.474,06 29.10.2018 15:45 46.939,20 46.724,16 101.004,80 51.495,30 49.494,70 29.10.2018 16:00 45.337,60 45.136,52 95.822,63 51.703,87 49.751,86 29.10.2018 16:15 45.716,00 45.511,67 94.875,88 52.728,50 50.769,23 29.10.2018 16:30 45.962,40 45.755,93 94.865,27 53.473,02 51.471,46 29.10.2018 16:45 47.748,80 47.526,52 99.786,89 54.182,82 52.161,49 29.10.2018 17:00 49.896,00 49.653,92 103.752,35 55.920,48 53.832,47 29.10.2018 17:15 52.245,60 51.980,85 107.461,18 58.316,16 56.123,23 29.10.2018 17:30 52.923,20 52.651,72 109.465,03 60.866,01 58.463,96 29.10.2018 17:45 53.512,80 53.235,40 111.360,83 63.017,49 60.542,69 29.10.2018 18:00 53.134,40 52.860,81 112.356,34 63.322,70 60.882,20 29.10.2018 18:15 52.720,80 52.451,34 111.480,53 63.189,79 60.800,77 29.10.2018 18:30 52.562,40 52.294,52 110.177,04 62.250,44 60.009,72 29.10.2018 18:45 52.756,00 52.486,19 112.231,98 61.577,77 59.429,62 29.10.2018 19:00 49.077,60 48.843,17 108.831,78 61.255,39 59.117,49 29.10.2018 19:15 49.148,00 48.912,92 106.942,10 59.504,87 57.538,35 29.10.2018 19:30 50.652,80 50.403,53 106.547,13 58.170,45 56.272,14 29.10.2018 19:45 49.033,60 48.799,58 103.066,89 56.628,65 54.906,27 29.10.2018 20:00 47.361,60 47.142,80 102.406,86 55.518,36 53.841,27 29.10.2018 20:15 46.543,20 46.331,66 100.932,74 53.906,67 52.090,40 29.10.2018 20:30 43.815,20 43.626,94 95.899,60 51.745,24 49.981,90 29.10.2018 20:45 41.553,60 41.383,57 91.234,64 50.185,71 48.504,05 29.10.2018 21:00 42.495,20 42.317,70 90.390,60 48.380,74 46.721,74 29.10.2018 21:15 40.682,40 40.519,14 89.105,85 47.066,29 45.390,59 29.10.2018 21:30 40.955,20 40.789,84 88.322,64 45.513,72 43.941,76 29.10.2018 21:45 41.368,80 41.200,22 85.561,97 44.120,06 42.755,64 29.10.2018 22:00 39.811,20 39.654,56 86.562,87 43.126,43 41.755,26 29.10.2018 22:15 41.060,80 40.894,62 90.032,92 47.852,47 46.156,17 29.10.2018 22:30 40.471,20 40.309,56 87.967,57 46.348,79 44.585,61 29.10.2018 22:45 41.131,20 40.964,47 86.406,31 44.716,75 43.164,29 29.10.2018 23:00 39.212,80 39.060,63 84.917,33 42.801,51 41.520,47 29.10.2018 23:15 38.491,20 38.344,32 82.972,11 40.748,92 39.661,88 29.10.2018 23:30 39.124,80 38.973,28 81.890,85 38.862,69 37.941,49 29.10.2018 23:45 36.326,40 36.194,82 76.477,90 37.032,19 36.203,50 29.10.2018 00:00 31.477,60 31.377,07 69.274,24 35.524,81 34.706,29 30.10.2018 00:15 30.368,80 30.274,75 70.380,56 33.621,44 32.847,09 30.10.2018 00:30 31.864,80 31.761,95 70.869,07 32.025,39 31.344,36 30.10.2018 00:45 33.765,60 33.650,97 72.673,27 30.874,51 30.089,87 30.10.2018 01:00 33.387,20 33.274,97 72.839,92 30.039,45 29.255,96 30.10.2018 01:15 34.478,40 34.359,18 73.314,55 30.398,41 29.617,53 30.10.2018 01:30 35.481,60 35.355,75 73.584,30 29.741,13 28.976,62 30.10.2018 01:45 34.786,40 34.665,16 73.484,03 29.346,08 28.657,73 30.10.2018 02:00 33.096,80 32.986,40 71.245,07 28.950,31 28.358,54 30.10.2018 02:15 32.436,80 32.330,48 69.737,01 28.578,57 28.005,57 30.10.2018 02:30 32.700,80 32.592,86 69.519,66 28.445,76 27.884,81 30.10.2018 02:45 33.352,00 33.239,99 70.536,98 28.159,41 27.580,88 30.10.2018 03:00 33.686,40 33.572,28 71.369,13 27.932,27 27.337,30 30.10.2018 03:15 33.589,60 33.476,09 72.343,79 28.067,93 27.458,07 30.10.2018 03:30 33.730,40 33.616,00 72.217,91 27.879,85 27.511,84 30.10.2018 03:45 33.774,40 33.659,72 73.578,66 27.974,40 27.795,93 30.10.2018 04:00 34.144,00 34.026,95 73.795,46 28.068,44 27.872,98 30.10.2018 04:15 35.578,40 35.451,90 73.584,45 29.095,58 28.854,41 30.10.2018 04:30 34.399,20 34.280,49 71.192,15 29.704,38 29.317,98 30.10.2018 04:45 35.085,60 34.962,39 71.699,22 30.603,34 30.190,29 30.10.2018 05:00 37.400,00 37.260,94 73.962,03 31.707,58 31.262,08 30.10.2018 05:15 35.384,80 35.259,60 66.955,43 33.619,14 33.114,66 30.10.2018 05:30 35.640,00 35.513,09 68.902,46 34.540,83 33.835,92 30.10.2018 05:45 36.713,60 36.579,35 72.154,68 36.588,99 35.534,67 30.10.2018 06:00 37.338,40 37.199,78 71.507,83 38.526,97 37.290,41 30.10.2018 06:15 41.474,40 41.304,99 75.108,77 38.726,42 37.207,51 30.10.2018 06:30 43.304,80 43.120,74 77.615,84 41.055,61 39.407,80 30.10.2018 06:45 46.156,00 45.947,85 83.904,48 42.968,20 41.492,18 30.10.2018 07:00 46.596,00 46.383,99 87.647,99 44.934,39 43.283,24 30.10.2018 07:15 47.370,40 47.151,52 91.996,33 45.459,36 43.710,67 30.10.2018 07:30 41.940,80 41.767,72 89.744,93 46.203,37 44.342,43 30.10.2018 07:45 38.940,00 38.789,84 83.366,61 46.903,02 45.017,19 30.10.2018 08:00 39.089,60 38.938,34 83.141,54 47.578,37 45.492,20 30.10.2018 08:15 40.999,20 40.833,50 86.763,83 48.088,52 45.663,29 30.10.2018 08:30 39.265,60 39.113,04 85.368,18 47.787,30 45.367,18 30.10.2018 08:45 36.863,20 36.727,91 85.214,01 48.714,28 46.424,97 30.10.2018 09:00 36.898,40 36.762,86 83.183,06 49.286,99 46.925,13 30.10.2018 09:15 38.491,20 38.344,32 84.434,75 49.729,64 47.292,80 30.10.2018 09:30 38.473,60 38.326,85 79.831,68 50.162,13 47.675,18 30.10.2018 09:45 37.241,60 37.103,66 78.720,33 50.736,88 48.190,73 30.10.2018 10:00 36.115,20 35.985,07 79.419,44 51.346,06 48.807,24 30.10.2018 10:15 36.652,00 36.518,18 80.825,05 50.716,30 47.952,23 30.10.2018 10:30 35.833,60 35.705,38 75.761,66 49.356,48 46.652,25 30.10.2018 10:45 39.547,20 39.392,54 79.136,29 48.904,47 46.197,60 30.10.2018 11:00 39.142,40 38.990,75 78.073,00 46.545,02 43.863,01 30.10.2018 11:15 34.592,80 34.472,83 72.846,28 46.251,96 43.616,37 30.10.2018 11:30 32.560,00 32.452,92 68.780,04 47.734,27 45.174,50 30.10.2018 11:45 36.159,20 36.028,76 72.061,89 48.566,22 45.819,18 30.10.2018 12:00 35.235,20 35.111,00 74.530,48 49.958,61 47.150,90 30.10.2018 12:15 38.790,40 38.641,34 77.719,11 50.414,16 47.790,01 30.10.2018 12:30 39.608,80 39.453,68 79.167,27 51.889,00 49.200,52 30.10.2018 12:45 39.652,80 39.497,35 83.466,09 52.069,87 49.334,87 30.10.2018 13:00 40.444,80 40.283,36 82.319,20 52.468,57 49.701,08 30.10.2018 13:15 38.227,20 38.082,24 78.891,84 51.195,56 48.611,85 30.10.2018 13:30 38.007,20 37.863,82 76.464,04 49.686,29 47.207,17 30.10.2018 13:45 37.901,60 37.758,98 76.413,42 49.909,68 47.456,78 30.10.2018 14:00 34.320,00 34.201,81 72.977,21 50.365,96 47.933,43 30.10.2018 14:15 37.540,80 37.400,75 73.143,04 50.748,67 48.251,67 30.10.2018 14:30 39.344,80 39.191,65 76.724,26 50.231,29 47.783,72 30.10.2018 14:45 38.332,80 38.187,07 73.521,29 50.726,90 48.380,69 30.10.2018 15:00 38.359,20 38.213,28 71.102,27 51.046,47 48.793,29 30.10.2018 15:15 38.042,40 37.898,77 71.650,99 51.231,26 49.051,04 30.10.2018 15:30 37.813,60 37.671,61 71.785,29 51.211,32 49.022,57 30.10.2018 15:45 36.907,20 36.771,60 73.166,26 51.493,15 49.238,05 30.10.2018 16:00 35.024,00 34.901,20 73.327,84 51.547,66 49.269,07 30.10.2018 16:15 36.088,80 35.958,85 74.406,12 52.124,83 49.829,54 30.10.2018 16:30 36.203,20 36.072,46 72.543,85 52.317,71 50.043,08 30.10.2018 16:45 34.628,00 34.507,80 72.402,59 53.430,91 51.095,13 30.10.2018 17:00 36.282,40 36.151,12 74.683,89 55.737,02 53.393,10 30.10.2018 17:15 37.945,60 37.802,66 78.085,42 58.825,40 56.447,52 30.10.2018 17:30 37.778,40 37.636,66 79.621,71 61.089,42 58.608,24 30.10.2018 17:45 37.338,40 37.199,78 79.502,82 62.062,81 59.822,55 30.10.2018 18:00 37.813,60 37.671,61 80.507,23 63.396,14 61.086,35 30.10.2018 18:15 38.764,00 38.615,13 80.199,90 63.075,69 60.772,23 30.10.2018 18:30 38.130,40 37.986,13 79.287,63 62.495,51 60.059,45 30.10.2018 18:45 37.109,60 36.972,59 79.198,48 61.808,36 59.396,40 30.10.2018 19:00 33.730,40 33.616,00 74.351,75 61.553,36 59.176,24 30.10.2018 19:15 34.927,20 34.805,04 73.580,17 59.933,49 57.763,42 30.10.2018 19:30 34.293,60 34.175,58 72.902,29 58.492,37 56.553,52 30.10.2018 19:45 31.002,40 30.904,67 68.947,33 57.128,83 55.193,91 30.10.2018 20:00 31.556,80 31.455,80 68.346,65 55.811,53 53.954,94 30.10.2018 20:15 30.896,80 30.799,69 66.909,27 54.388,28 52.203,80 30.10.2018 20:30 28.617,60 28.533,30 64.320,93 52.579,23 50.402,23 30.10.2018 20:45 29.330,40 29.242,20 65.203,10 50.763,06 48.741,19 30.10.2018 21:00 29.356,80 29.268,46 64.368,37 49.100,34 47.314,44 30.10.2018 21:15 28.679,20 28.594,57 61.237,82 47.326,21 45.679,05 30.10.2018 21:30 25.977,60 25.906,92 56.600,13 46.241,43 44.667,35 30.10.2018 21:45 24.358,40 24.295,41 52.673,69 45.324,01 43.961,36 30.10.2018 22:00 22.739,20 22.683,42 50.041,56 44.379,53 43.123,67 30.10.2018 22:15 23.240,80 23.182,84 52.682,54 49.018,34 47.711,15 30.10.2018 22:30 23.548,80 23.489,48 50.583,20 47.552,04 46.315,10 30.10.2018 22:45 22.255,20 22.201,47 48.327,25 46.122,24 44.937,19 30.10.2018 23:00 21.216,80 21.167,34 47.031,75 44.649,36 43.512,26 30.10.2018 23:15 23.029,60 22.972,56 47.935,01 42.659,56 41.646,64 30.10.2018 23:30 21.947,20 21.894,76 45.759,28 41.140,81 40.081,37 30.10.2018 23:45 20.970,40 20.921,92 44.006,31 39.338,59 38.315,64 30.10.2018 00:00 19.562,40 19.519,31 41.571,24 37.361,55 36.387,54 31.10.2018 00:15 18.295,20 18.256,64 39.158,73 35.311,02 34.416,62 31.10.2018 00:30 19.773,60 19.729,72 40.141,83 33.489,90 32.707,30 31.10.2018 00:45 20.072,80 20.027,80 39.661,90 32.089,52 31.369,22 31.10.2018 01:00 21.560,00 21.509,15 40.110,22 30.790,68 30.103,02 31.10.2018 01:15 21.454,40 21.403,98 39.223,62 30.724,90 30.052,29 31.10.2018 01:30 20.143,20 20.097,93 37.452,84 29.959,75 29.276,82 31.10.2018 01:45 20.917,60 20.869,33 38.069,51 29.311,79 28.673,27 31.10.2018 02:00 21.384,00 21.333,86 37.002,64 28.617,24 27.979,70 31.10.2018 02:15 19.694,40 19.650,82 35.206,09 28.506,53 27.896,25 31.10.2018 02:30 19.175,20 19.133,52 33.795,93 28.072,00 27.470,21 31.10.2018 02:45 19.148,80 19.107,22 34.381,06 27.724,17 27.122,42 31.10.2018 03:00 19.615,20 19.571,91 33.699,95 27.344,14 26.755,16 31.10.2018 03:15 19.553,60 19.510,54 35.083,23 27.395,19 26.682,63 31.10.2018 03:30 21.216,80 21.167,34 38.442,35 27.357,90 26.663,97 31.10.2018 03:45 22.563,20 22.508,17 39.428,34 27.641,61 26.771,61 31.10.2018 04:00 24.244,00 24.181,54 43.837,27 28.151,43 26.867,96 31.10.2018 04:15 25.018,40 24.952,33 47.872,59 29.020,80 27.768,60 31.10.2018 04:30 24.710,40 24.645,78 50.445,58 29.229,81 28.010,75 31.10.2018 04:45 23.900,80 23.839,90 51.958,81 29.920,81 28.682,01 31.10.2018 05:00 24.305,60 24.242,86 51.966,64 30.537,85 29.276,61 31.10.2018 05:15 23.848,00 23.787,34 52.207,66 31.510,20 30.350,73 31.10.2018 05:30 22.431,20 22.376,73 45.791,99 31.531,54 30.485,30 31.10.2018 05:45 20.662,40 20.615,13 41.138,90 31.766,07 30.898,15 31.10.2018 06:00 20.847,20 20.799,20 39.294,46 31.613,10 30.854,84 31.10.2018 06:15 22.008,80 21.956,10 38.272,18 28.776,63 28.096,83 31.10.2018 06:30 22.140,80 22.087,55 41.737,20 29.425,75 28.680,77 31.10.2018 06:45 21.982,40 21.929,81 40.739,60 29.978,25 29.388,81 31.10.2018 07:00 21.815,20 21.763,30 40.952,49 30.224,90 29.613,04 31.10.2018 07:15 21.445,60 21.395,21 43.410,06 31.487,89 30.879,37 31.10.2018 07:30 18.981,60 18.940,62 39.570,33 33.239,95 32.572,79 31.10.2018 07:45 21.093,60 21.044,63 41.917,20 34.711,79 34.038,90 31.10.2018 08:00 22.149,60 22.096,31 49.119,42 35.935,45 35.252,74 31.10.2018 08:15 22.202,40 22.148,89 50.685,75 36.516,43 35.797,56 31.10.2018 08:30 23.091,20 23.033,89 51.773,85 37.415,94 36.608,84 31.10.2018 08:45 22.932,80 22.876,18 50.887,10 37.987,81 37.023,14 31.10.2018 09:00 25.036,00 24.969,85 52.000,66 38.625,73 37.542,24 31.10.2018 09:15 24.886,40 24.820,96 52.113,84 39.485,01 38.306,91 31.10.2018 09:30 23.522,40 23.463,19 47.814,18 39.898,58 38.624,14 31.10.2018 09:45 21.357,60 21.307,57 41.430,25 38.612,43 37.450,75 31.10.2018 10:00 20.759,20 20.711,55 37.956,20 37.031,57 35.893,59 31.10.2018 10:15 19.641,60 19.598,21 36.026,23 36.793,79 35.684,34 31.10.2018 10:30 19.166,40 19.124,76 36.598,71 36.695,69 35.427,53 31.10.2018 10:45 22.325,60 22.271,58 40.140,41 36.095,98 34.927,90 31.10.2018 11:00 23.205,60 23.147,79 42.175,82 36.939,59 35.861,63 31.10.2018 11:15 22.228,80 22.175,18 40.759,92 36.840,55 35.774,29 31.10.2018 11:30 23.786,40 23.726,01 42.976,72 38.350,44 36.996,35 31.10.2018 11:45 24.085,60 24.023,86 42.424,47 38.210,02 36.889,88 31.10.2018 12:00 23.918,40 23.857,42 41.875,74 38.197,75 36.897,01 31.10.2018 12:15 25.000,80 24.934,82 43.297,19 38.297,30 37.016,64 31.10.2018 12:30 24.587,20 24.523,16 44.157,49 37.915,05 36.592,01 31.10.2018 12:45 23.698,40 23.638,41 41.666,85 36.591,20 35.344,29 31.10.2018 13:00 23.962,40 23.901,22 44.435,61 37.092,47 35.793,37 31.10.2018 13:15 23.258,40 23.200,36 42.938,86 37.042,90 35.725,50 31.10.2018 13:30 23.196,80 23.139,03 42.180,89 36.906,34 35.580,30 31.10.2018 13:45 23.179,20 23.121,51 43.566,36 36.786,95 35.414,37 31.10.2018 14:00 22.976,80 22.919,99 42.085,87 35.458,27 34.069,64 31.10.2018 14:15 21.463,20 21.412,74 37.784,81 33.479,60 32.099,38 31.10.2018 14:30 22.211,20 22.157,66 39.353,09 33.632,38 32.230,05 31.10.2018 14:45 23.496,00 23.436,91 41.579,58 34.191,94 32.772,97 31.10.2018 15:00 23.980,00 23.918,74 42.987,46 35.787,32 34.300,28 31.10.2018 15:15 25.484,80 25.416,51 47.524,08 38.039,39 36.920,48 31.10.2018 15:30 27.667,20 27.587,95 54.623,56 40.987,28 39.885,97 31.10.2018 15:45 27.623,20 27.544,18 54.516,01 42.018,93 40.847,41 31.10.2018 16:00 28.212,80 28.130,68 55.304,78 42.165,28 40.963,34 31.10.2018 16:15 28.987,20 28.900,89 56.210,29 43.788,56 42.544,59 31.10.2018 16:30 28.547,20 28.463,28 56.984,51 44.638,62 43.381,21 31.10.2018 16:45 29.524,00 29.434,73 59.011,09 46.313,62 44.995,32 31.10.2018 17:00 29.286,40 29.198,45 58.478,72 48.497,96 47.132,08 31.10.2018 17:15 29.893,60 29.802,25 60.329,82 51.993,82 50.500,56 31.10.2018 17:30 32.032,00 31.928,15 63.637,67 54.856,58 53.240,45 31.10.2018 17:45 34.152,80 34.035,69 65.785,90 56.250,95 54.559,35 31.10.2018 18:00 35.948,00 35.819,00 66.215,74 56.837,39 55.096,55 31.10.2018 18:15 36.555,20 36.422,05 70.036,80 57.157,94 55.419,45 31.10.2018 18:30 37.144,80 37.007,54 72.529,17 56.834,66 55.121,18 31.10.2018 18:45 36.678,40 36.544,39 68.913,89 56.127,54 54.427,59 31.10.2018 19:00 33.492,80 33.379,91 65.065,04 55.189,74 53.542,32 31.10.2018 19:15 32.181,60 32.076,84 61.427,97 54.175,17 52.626,77 31.10.2018 19:30 31.416,00 31.315,84 60.305,26 53.189,10 51.763,03 31.10.2018 19:45 31.222,40 31.123,38 62.249,05 51.757,95 50.488,72 31.10.2018 20:00 31.389,60 31.289,59 63.934,67 50.821,02 49.626,15 31.10.2018 20:15 31.099,20 31.000,91 63.652,68 49.913,73 48.822,94 31.10.2018 20:30 30.430,40 30.335,99 61.228,91 48.384,64 47.328,93 31.10.2018 20:45 29.717,60 29.627,24 61.232,04 47.219,61 46.203,96 31.10.2018 21:00 29.392,00 29.303,46 59.600,51 45.888,55 44.928,81 31.10.2018 21:15 29.216,00 29.128,43 57.052,29 44.013,75 43.171,89 31.10.2018 21:30 28.063,20 27.981,87 57.735,41 43.312,18 42.421,69 31.10.2018 21:45 30.069,60 29.977,25 59.228,14 42.104,72 41.233,64 31.10.2018 22:00 30.509,60 30.414,74 61.479,66 41.247,79 40.420,48 31.10.2018 22:15 32.401,60 32.295,50 67.393,58 45.922,84 44.813,19 31.10.2018 22:30 32.005,60 31.901,90 64.898,26 44.761,04 43.685,75 31.10.2018 22:45 32.436,80 32.330,48 65.739,09 43.025,40 42.128,81 31.10.2018 23:00 32.172,80 32.068,09 65.764,94 41.066,80 40.230,47 31.10.2018 23:15 32.630,40 32.522,89 66.973,98 38.716,00 37.915,42 31.10.2018 23:30 31.917,60 31.814,44 63.083,89 37.234,29 36.401,65 31.10.2018 23:45 30.280,80 30.187,25 58.910,32 35.269,35 34.499,60 31.10.2018 00:00 29.321,60 29.233,45 57.656,66 33.654,41 32.939,59 01.11.2018 00:15 28.573,60 28.489,54 58.819,67 32.082,61 31.213,16 01.11.2018 00:30 29.356,80 29.268,46 60.241,35 30.801,95 29.806,47 01.11.2018 00:45 29.295,20 29.207,20 58.678,21 29.471,80 28.639,40 01.11.2018 01:00 27.843,20 27.763,03 54.973,24 28.468,64 27.875,18 01.11.2018 01:15 27.614,40 27.535,43 52.430,65 28.598,49 27.899,26 01.11.2018 01:30 27.429,60 27.351,59 51.292,55 28.262,93 27.566,00 01.11.2018 01:45 27.825,60 27.745,52 55.427,53 27.887,72 27.187,81 01.11.2018 02:00 28.116,00 28.034,39 54.187,79 27.743,80 27.067,59 01.11.2018 02:15 27.033,60 26.957,63 53.325,15 27.625,05 27.047,23 01.11.2018 02:30 27.227,20 27.150,24 54.391,50 27.342,01 26.767,34 01.11.2018 02:45 25.792,80 25.723,02 51.803,38 27.325,07 26.729,44 01.11.2018 03:00 26.065,60 25.994,48 53.124,94 27.366,46 26.769,31 01.11.2018 03:15 26.127,20 26.055,78 53.526,85 27.633,16 27.041,09 01.11.2018 03:30 25.836,80 25.766,80 49.259,28 27.888,62 27.291,45 01.11.2018 03:45 25.317,60 25.250,11 48.210,10 28.331,43 27.701,17 01.11.2018 04:00 26.312,00 26.239,66 51.076,66 28.744,53 28.116,37 01.11.2018 04:15 26.672,80 26.598,66 55.251,46 29.716,09 29.068,60 01.11.2018 04:30 26.215,20 26.143,34 56.394,09 30.263,89 29.634,50 01.11.2018 04:45 28.327,20 28.244,46 60.692,24 31.755,55 30.712,42 01.11.2018 05:00 29.031,20 28.944,65 64.451,69 32.531,98 31.726,80 01.11.2018 05:15 30.087,20 29.994,75 66.947,46 34.213,31 33.362,76 01.11.2018 05:30 30.316,00 30.222,25 68.174,05 34.979,07 34.064,07 01.11.2018 05:45 32.243,20 32.138,06 70.655,99 36.588,46 35.586,36 01.11.2018 06:00 34.672,00 34.551,51 75.786,97 38.167,64 37.289,21 01.11.2018 06:15 38.447,20 38.300,64 80.841,76 37.801,07 36.888,67 01.11.2018 06:30 41.166,40 40.999,40 85.992,45 40.235,34 39.086,27 01.11.2018 06:45 42.873,60 42.693,05 89.516,52 42.448,13 41.044,43 01.11.2018 07:00 44.290,40 44.098,18 93.563,59 43.814,73 42.230,59 01.11.2018 07:15 45.214,40 45.014,37 95.682,34 45.385,20 43.699,71 01.11.2018 07:30 44.114,40 43.923,65 94.880,11 45.926,92 44.245,49 01.11.2018 07:45 44.783,20 44.586,84 95.436,37 46.467,48 44.647,58 01.11.2018 08:00 45.434,40 45.232,49 95.525,81 47.631,61 45.447,35 01.11.2018 08:15 45.918,40 45.712,31 94.582,00 48.704,03 46.431,17 01.11.2018 08:30 44.818,40 44.621,74 93.141,70 49.184,30 46.928,77 01.11.2018 08:45 44.519,20 44.325,07 91.871,96 48.833,13 46.732,45 01.11.2018 09:00 44.677,60 44.482,13 90.114,24 48.352,64 46.251,25 01.11.2018 09:15 45.117,60 44.918,40 89.686,77 47.515,34 45.290,25 01.11.2018 09:30 43.885,60 43.696,76 84.439,67 47.511,06 45.193,02 01.11.2018 09:45 41.676,80 41.505,80 79.428,19 45.319,36 43.139,36 01.11.2018 10:00 40.136,80 39.977,70 80.445,24 42.918,67 40.870,44 01.11.2018 10:15 39.978,40 39.820,50 78.876,45 42.029,42 40.032,14 01.11.2018 10:30 41.782,40 41.610,57 82.170,38 43.289,19 41.120,83 01.11.2018 10:45 47.898,40 47.674,77 92.932,35 45.538,87 43.316,05 01.11.2018 11:00 48.549,60 48.320,04 95.888,72 47.262,36 44.956,22 01.11.2018 11:15 49.746,40 49.505,73 98.561,00 48.293,68 46.020,80 01.11.2018 11:30 49.658,40 49.418,55 100.995,91 49.728,13 47.453,96 01.11.2018 11:45 47.115,20 46.898,60 98.078,20 50.424,07 48.029,21 01.11.2018 12:00 48.549,60 48.320,04 92.461,40 51.065,03 48.673,49 01.11.2018 12:15 48.567,20 48.337,48 94.313,95 51.433,44 49.131,71 01.11.2018 12:30 49.324,00 49.087,28 94.592,72 52.294,78 49.904,24 01.11.2018 12:45 50.538,40 50.290,23 98.453,74 51.681,60 49.348,05 01.11.2018 13:00 50.670,40 50.420,97 95.393,22 51.148,39 48.869,13 01.11.2018 13:15 49.781,60 49.540,60 100.198,13 49.956,48 47.695,77 01.11.2018 13:30 47.432,00 47.212,57 100.951,47 49.330,71 47.132,09 01.11.2018 13:45 49.825,60 49.584,18 102.081,90 49.662,73 47.521,36 01.11.2018 14:00 47.115,20 46.898,60 101.176,38 50.003,51 47.866,98 01.11.2018 14:15 47.757,60 47.535,24 100.872,12 50.512,78 48.409,13 01.11.2018 14:30 48.048,00 47.823,02 102.005,32 50.209,50 48.079,94 01.11.2018 14:45 47.185,60 46.968,37 97.278,95 49.335,65 47.246,43 01.11.2018 15:00 47.432,00 47.212,57 94.141,41 48.280,55 46.300,50 01.11.2018 15:15 47.511,20 47.291,06 97.908,81 47.231,20 45.275,36 01.11.2018 15:30 47.458,40 47.238,73 99.368,90 46.700,37 44.830,49 01.11.2018 15:45 48.787,20 48.555,45 102.937,45 48.004,58 46.104,73 01.11.2018 16:00 49.068,80 48.834,45 102.085,12 48.472,30 46.535,33 01.11.2018 16:15 49.588,00 49.348,81 102.490,53 49.508,30 47.505,02 01.11.2018 16:30 48.444,00 48.215,41 102.174,92 50.155,93 48.162,54 01.11.2018 16:45 48.118,40 47.892,78 102.093,16 51.314,85 49.273,77 01.11.2018 17:00 49.482,40 49.244,20 104.448,87 53.071,48 51.015,66 01.11.2018 17:15 50.864,00 50.612,71 106.888,58 56.091,27 53.945,67 01.11.2018 17:30 52.993,60 52.721,42 109.724,32 59.646,69 57.472,04 01.11.2018 17:45 53.759,20 53.479,30 109.095,54 61.956,55 59.677,86 01.11.2018 18:00 53.618,40 53.339,93 110.005,32 62.672,27 60.438,55 01.11.2018 18:15 55.184,80 54.890,23 110.752,73 62.445,57 60.176,49 01.11.2018 18:30 55.624,80 55.325,63 109.506,34 61.890,42 59.684,27 01.11.2018 18:45 55.501,60 55.203,72 111.465,36 61.384,29 59.268,56 01.11.2018 19:00 51.427,20 51.170,47 107.316,19 60.752,95 58.611,86 01.11.2018 19:15 48.400,00 48.171,81 101.014,24 59.292,01 57.250,95 01.11.2018 19:30 49.139,20 48.904,20 101.704,98 58.172,37 56.198,63 01.11.2018 19:45 49.192,00 48.956,51 100.770,09 56.817,79 54.864,86 01.11.2018 20:00 46.402,40 46.192,09 96.856,42 55.333,99 53.497,88 01.11.2018 20:15 47.282,40 47.064,31 98.357,89 53.769,00 51.825,41 01.11.2018 20:30 44.853,60 44.656,64 95.911,17 51.959,74 50.154,06 01.11.2018 20:45 44.000,00 43.810,21 93.265,83 49.814,68 48.093,07 01.11.2018 21:00 42.917,60 42.736,69 90.809,68 48.494,79 46.825,71 01.11.2018 21:15 40.955,20 40.789,84 90.208,97 46.868,21 45.338,77 01.11.2018 21:30 40.356,80 40.196,03 87.421,72 45.080,49 43.651,46 01.11.2018 21:45 41.615,20 41.444,69 85.085,37 43.725,91 42.450,08 01.11.2018 22:00 38.121,60 37.977,40 79.651,47 42.963,42 41.567,37 01.11.2018 22:15 36.986,40 36.850,25 79.507,57 47.609,72 46.011,35 01.11.2018 22:30 37.417,60 37.278,42 76.567,72 46.266,55 44.678,00 01.11.2018 22:45 38.086,40 37.942,45 77.217,09 44.536,87 42.989,40 01.11.2018 23:00 36.458,40 36.325,91 73.944,60 42.278,62 41.114,05 01.11.2018 23:15 33.748,00 33.633,48 71.001,46 40.288,90 39.359,02 01.11.2018 23:30 31.363,20 31.263,35 66.388,75 38.334,36 37.473,31 01.11.2018 23:45 28.564,80 28.480,79 59.724,31 36.427,28 35.546,89 01.11.2018 00:00 27.552,80 27.474,15 59.426,77 34.724,31 33.694,30 02.11.2018 00:15 26.576,00 26.502,35 55.201,88 33.032,50 32.049,58 02.11.2018 00:30 28.133,60 28.051,90 57.460,14 31.460,75 30.509,99 02.11.2018 00:45 30.377,60 30.283,50 64.696,99 30.083,22 29.153,55 02.11.2018 01:00 27.772,80 27.693,00 58.058,61 28.945,09 28.056,21 02.11.2018 01:15 27.658,40 27.579,20 52.356,63 29.222,79 28.334,77 02.11.2018 01:30 28.776,00 28.690,84 53.028,90 28.536,86 27.670,12 02.11.2018 01:45 27.781,60 27.701,76 53.566,90 28.031,52 27.193,03 02.11.2018 02:00 25.731,20 25.661,72 52.820,62 27.503,69 26.661,34 02.11.2018 02:15 24.490,40 24.426,80 52.608,74 27.233,73 26.363,01 02.11.2018 02:30 24.613,60 24.549,43 54.849,88 27.187,92 26.220,08 02.11.2018 02:45 24.032,80 23.971,30 53.251,47 26.953,66 26.037,26 02.11.2018 03:00 23.865,60 23.804,86 54.889,59 26.727,42 25.812,49 02.11.2018 03:15 23.883,20 23.822,38 51.139,26 26.923,33 26.054,54 02.11.2018 03:30 24.710,40 24.645,78 52.847,61 27.149,30 26.320,23 02.11.2018 03:45 24.332,00 24.269,13 51.793,56 27.280,58 26.443,09 02.11.2018 04:00 25.282,40 25.215,08 53.955,53 27.631,87 26.767,74 02.11.2018 04:15 24.921,60 24.855,99 55.359,55 28.406,48 27.494,56 02.11.2018 04:30 25.176,80 25.109,98 57.971,70 28.856,48 27.995,23 02.11.2018 04:45 25.775,20 25.705,50 60.010,04 29.607,21 29.073,92 02.11.2018 05:00 29.471,20 29.382,22 63.159,89 30.682,78 30.114,58 02.11.2018 05:15 31.979,20 31.875,66 66.883,72 32.271,89 31.621,11 02.11.2018 05:30 31.116,80 31.018,40 68.780,93 33.062,40 32.359,04 02.11.2018 05:45 32.146,40 32.041,85 72.885,92 34.540,55 33.628,36 02.11.2018 06:00 33.616,00 33.502,32 75.767,62 36.553,18 35.338,84 02.11.2018 06:15 36.951,20 36.815,30 78.538,75 37.391,09 36.054,73 02.11.2018 06:30 41.192,80 41.025,59 84.507,18 39.929,80 38.307,22 02.11.2018 06:45 42.284,00 42.108,19 89.597,00 41.828,27 40.238,13 02.11.2018 07:00 43.868,00 43.679,30 92.450,98 43.740,48 41.935,08 02.11.2018 07:15 45.936,00 45.729,76 96.621,02 44.982,74 43.136,71 02.11.2018 07:30 44.915,20 44.717,72 95.347,47 45.894,47 44.253,25 02.11.2018 07:45 40.374,40 40.213,50 92.080,14 47.147,94 45.359,21 02.11.2018 08:00 41.518,40 41.348,65 91.183,07 47.630,22 45.780,57 02.11.2018 08:15 43.982,40 43.792,75 93.977,41 47.998,01 45.904,72 02.11.2018 08:30 46.191,20 45.982,74 96.470,96 47.001,85 45.035,09 02.11.2018 08:45 45.848,00 45.642,52 94.153,52 45.888,81 44.077,93 02.11.2018 09:00 42.988,00 42.806,52 91.109,93 45.006,99 43.241,88 02.11.2018 09:15 42.116,80 41.942,32 88.647,05 44.798,17 42.767,94 02.11.2018 09:30 42.213,60 42.038,35 84.672,40 44.273,75 42.193,72 02.11.2018 09:45 43.005,60 42.823,98 87.888,64 44.136,35 41.976,70 02.11.2018 10:00 44.440,00 44.246,53 91.744,01 44.660,39 42.528,75 02.11.2018 10:15 41.967,20 41.793,91 92.219,61 45.931,93 43.886,49 02.11.2018 10:30 41.307,20 41.139,10 93.556,65 47.156,23 44.980,74 02.11.2018 10:45 43.287,20 43.103,28 95.802,38 47.923,34 45.717,59 02.11.2018 11:00 41.817,60 41.645,49 94.033,00 48.261,84 46.180,22 02.11.2018 11:15 47.889,60 47.666,05 102.617,89 48.632,20 46.398,61 02.11.2018 11:30 47.687,20 47.465,48 102.832,39 48.365,90 46.287,08 02.11.2018 11:45 45.795,20 45.590,18 99.177,63 47.585,65 45.549,71 02.11.2018 12:00 44.950,40 44.752,62 92.726,56 46.553,52 44.621,21 02.11.2018 12:15 42.099,20 41.924,86 87.700,67 43.385,75 41.702,97 02.11.2018 12:30 44.862,40 44.665,37 91.162,96 43.648,78 41.913,37 02.11.2018 12:45 43.859,20 43.670,57 94.261,03 43.640,43 41.752,42 02.11.2018 13:00 44.748,00 44.551,94 96.933,13 44.196,35 42.469,71 02.11.2018 13:15 44.070,40 43.880,02 94.002,08 43.859,31 42.247,99 02.11.2018 13:30 44.308,00 44.115,64 94.797,92 44.695,56 43.015,07 02.11.2018 13:45 45.020,80 44.822,42 95.865,23 43.905,87 42.215,62 02.11.2018 14:00 47.185,60 46.968,37 96.600,95 44.278,47 42.592,01 02.11.2018 14:15 45.804,00 45.598,91 97.647,60 45.294,89 43.734,90 02.11.2018 14:30 45.751,20 45.546,56 99.108,88 46.131,72 44.480,49 02.11.2018 14:45 45.707,20 45.502,94 99.196,63 46.081,76 44.458,26 02.11.2018 15:00 48.611,20 48.381,07 102.176,02 46.560,50 45.010,91 02.11.2018 15:15 48.760,80 48.529,30 103.543,67 47.155,57 45.614,11 02.11.2018 15:30 48.452,80 48.224,13 103.678,04 47.593,65 46.031,86 02.11.2018 15:45 49.341,60 49.104,72 104.964,36 48.308,87 46.717,91 02.11.2018 16:00 50.476,80 50.229,21 104.715,17 48.810,00 47.156,83 02.11.2018 16:15 50.696,80 50.447,11 105.430,79 49.700,90 48.019,51 02.11.2018 16:30 51.840,80 51.580,03 107.278,80 50.312,43 48.534,53 02.11.2018 16:45 51.453,60 51.196,61 107.529,42 51.376,76 49.472,08 02.11.2018 17:00 52.025,60 51.763,02 108.369,40 53.009,24 51.050,66 02.11.2018 17:15 55.765,60 55.464,95 113.321,66 56.176,84 54.119,34 02.11.2018 17:30 55.431,20 55.134,06 114.285,94 59.061,09 56.988,21 02.11.2018 17:45 51.946,40 51.684,60 110.704,48 61.175,98 59.047,60 02.11.2018 18:00 52.580,00 52.311,94 109.453,00 62.071,72 59.983,64 02.11.2018 18:15 53.873,60 53.592,54 103.582,70 62.233,93 60.161,03 02.11.2018 18:30 53.952,80 53.670,93 103.911,73 61.374,92 59.430,37 02.11.2018 18:45 51.242,40 50.987,46 103.615,56 60.584,11 58.662,74 02.11.2018 19:00 50.811,20 50.560,42 104.032,30 59.578,55 57.726,37 02.11.2018 19:15 50.309,60 50.063,61 101.753,59 58.508,67 56.755,31 02.11.2018 19:30 49.975,20 49.732,37 101.248,01 56.929,80 55.294,47 02.11.2018 19:45 48.083,20 47.857,90 99.531,84 56.037,43 54.472,08 02.11.2018 20:00 46.472,80 46.261,88 98.652,91 54.720,54 53.216,60 02.11.2018 20:15 45.944,80 45.738,49 98.141,57 53.616,73 51.919,18 02.11.2018 20:30 45.276,00 45.075,45 95.629,79 51.827,79 50.086,43 02.11.2018 20:45 46.288,00 46.078,70 95.901,27 50.298,49 48.677,66 02.11.2018 21:00 46.622,40 46.410,16 95.254,78 48.940,84 47.384,94 02.11.2018 21:15 45.240,80 45.040,55 92.967,12 47.054,25 45.614,11 02.11.2018 21:30 43.137,60 42.954,90 89.604,87 45.686,62 44.312,07 02.11.2018 21:45 41.914,40 41.741,53 86.335,03 44.063,71 42.945,09 02.11.2018 22:00 41.606,40 41.435,96 84.499,64 43.545,11 42.486,92 02.11.2018 22:15 43.586,40 43.400,03 89.449,52 48.098,46 46.990,01 02.11.2018 22:30 43.225,60 43.042,19 88.201,47 47.398,27 46.189,61 02.11.2018 22:45 42.548,00 42.370,07 86.038,34 45.926,27 44.412,94 02.11.2018 23:00 41.210,40 41.043,06 84.041,32 44.031,10 42.787,15 02.11.2018 23:15 39.793,60 39.637,09 82.107,41 42.102,03 41.089,23 02.11.2018 23:30 38.623,20 38.475,36 80.118,02 40.355,05 39.423,73 02.11.2018 23:45 37.804,80 37.662,87 78.296,85 38.177,01 37.337,56 02.11.2018 00:00 36.326,40 36.194,82 76.199,21 36.233,07 35.443,93 03.11.2018 00:15 35.472,80 35.347,01 74.703,10 34.482,73 33.593,05 03.11.2018 00:30 34.804,00 34.682,65 73.142,65 33.108,49 31.900,50 03.11.2018 00:45 34.777,60 34.656,42 72.838,34 31.861,74 30.611,39 03.11.2018 01:00 34.232,00 34.114,38 71.457,31 30.686,84 29.661,69 03.11.2018 01:15 33.624,80 33.511,07 69.519,35 30.250,05 29.541,47 03.11.2018 01:30 31.856,00 31.753,21 67.598,90 29.681,20 29.050,25 03.11.2018 01:45 31.451,20 31.350,83 67.397,30 29.150,52 28.540,78 03.11.2018 02:00 31.011,20 30.913,42 66.582,13 28.709,66 28.103,93 03.11.2018 02:15 29.814,40 29.723,50 63.315,18 28.527,48 27.929,88 03.11.2018 02:30 29.321,60 29.233,45 61.986,24 28.102,37 27.512,94 03.11.2018 02:45 28.960,80 28.874,64 62.701,28 27.973,98 27.377,92 03.11.2018 03:00 28.529,60 28.445,78 63.607,80 27.907,42 27.291,65 03.11.2018 03:15 29.576,80 29.487,23 64.364,01 27.765,75 27.172,01 03.11.2018 03:30 28.960,80 28.874,64 64.153,06 27.785,20 27.188,00 03.11.2018 03:45 29.013,60 28.927,15 64.622,65 28.050,67 27.400,64 03.11.2018 04:00 28.010,40 27.929,35 62.654,05 28.478,72 27.675,50 03.11.2018 04:15 27.218,40 27.141,48 62.385,28 29.491,48 28.340,83 03.11.2018 04:30 28.353,60 28.270,72 63.377,28 29.774,72 28.579,25 03.11.2018 04:45 29.339,20 29.250,95 65.219,38 30.381,39 29.166,44 03.11.2018 05:00 29.488,80 29.399,72 65.168,89 30.564,27 29.718,21 03.11.2018 05:15 28.336,00 28.253,22 64.196,94 31.323,52 30.638,10 03.11.2018 05:30 28.600,00 28.515,80 65.425,56 31.699,99 31.145,89 03.11.2018 05:45 28.195,20 28.113,17 66.182,48 32.615,59 32.166,32 03.11.2018 06:00 27.781,60 27.701,76 66.486,42 33.205,68 32.663,21 03.11.2018 06:15 28.608,80 28.524,55 66.281,05 31.233,52 30.731,44 03.11.2018 06:30 29.999,20 29.907,25 68.638,23 31.800,61 31.320,85 03.11.2018 06:45 29.928,80 29.837,25 69.356,51 33.006,65 32.455,28 03.11.2018 07:00 29.700,00 29.609,74 69.498,14 34.195,75 33.614,23 03.11.2018 07:15 30.932,00 30.834,69 71.545,43 35.511,90 34.826,38 03.11.2018 07:30 31.160,80 31.062,14 72.375,49 37.090,75 36.194,51 03.11.2018 07:45 31.442,40 31.342,08 73.420,74 38.884,83 37.899,34 03.11.2018 08:00 31.970,40 31.866,92 74.332,91 40.541,13 39.533,50 03.11.2018 08:15 33.704,00 33.589,76 74.767,76 42.718,54 41.636,39 03.11.2018 08:30 34.408,00 34.289,24 74.999,41 43.345,31 42.296,86 03.11.2018 08:45 34.425,60 34.306,72 73.971,66 43.601,30 42.585,69 03.11.2018 09:00 33.052,80 32.942,67 70.774,59 42.937,24 41.834,97 03.11.2018 09:15 32.225,60 32.120,57 67.627,55 42.863,75 41.693,97 03.11.2018 09:30 32.982,40 32.872,71 67.483,04 42.704,86 41.453,19 03.11.2018 09:45 30.052,00 29.959,75 63.233,89 41.739,26 40.502,03 03.11.2018 10:00 28.670,40 28.585,82 61.067,47 41.274,79 40.062,01 03.11.2018 10:15 27.350,40 27.272,80 58.677,15 40.769,96 39.558,08 03.11.2018 10:30 28.230,40 28.148,18 58.335,32 40.135,80 39.008,63 03.11.2018 10:45 28.336,00 28.253,22 56.944,75 39.722,70 38.610,40 03.11.2018 11:00 27.975,20 27.894,34 56.095,21 39.530,35 38.351,50 03.11.2018 11:15 31.504,00 31.403,31 59.337,94 39.764,79 38.581,05 03.11.2018 11:30 31.750,40 31.648,24 59.715,79 40.520,90 39.337,50 03.11.2018 11:45 30.817,60 30.720,95 59.185,84 40.882,42 39.729,27 03.11.2018 12:00 30.984,80 30.887,18 59.394,82 41.589,10 40.416,83 03.11.2018 12:15 31.055,20 30.957,17 58.728,92 41.130,70 40.011,37 03.11.2018 12:30 30.808,80 30.712,20 58.341,73 40.885,07 39.810,34 03.11.2018 12:45 31.125,60 31.027,15 59.423,88 40.540,87 39.426,42 03.11.2018 13:00 30.439,20 30.344,74 60.344,48 40.391,42 39.273,74 03.11.2018 13:15 30.421,60 30.327,24 61.761,46 39.905,65 38.813,85 03.11.2018 13:30 29.515,20 29.425,97 59.370,08 39.270,40 38.185,37 03.11.2018 13:45 28.802,40 28.717,10 57.378,43 38.468,32 37.088,24 03.11.2018 14:00 28.740,80 28.655,84 56.778,30 37.842,24 36.248,49 03.11.2018 14:15 28.837,60 28.752,11 58.664,09 38.204,77 36.606,09 03.11.2018 14:30 28.952,00 28.865,88 59.102,83 38.506,64 36.728,17 03.11.2018 14:45 30.008,00 29.916,00 62.796,57 39.309,16 37.478,14 03.11.2018 15:00 30.069,60 29.977,25 64.739,57 39.923,41 38.060,66 03.11.2018 15:15 30.879,20 30.782,19 67.167,11 41.541,28 39.663,42 03.11.2018 15:30 32.357,60 32.251,77 69.604,02 42.661,89 40.939,96 03.11.2018 15:45 32.128,80 32.024,36 71.178,78 43.732,84 41.838,38 03.11.2018 16:00 33.079,20 32.968,91 73.399,33 44.789,06 43.185,99 03.11.2018 16:15 33.202,40 33.091,33 73.686,05 45.672,81 44.303,71 03.11.2018 16:30 34.856,80 34.735,10 76.228,05 46.867,05 45.480,51 03.11.2018 16:45 36.440,80 36.308,43 78.187,06 48.379,44 46.956,12 03.11.2018 17:00 36.951,20 36.815,30 80.721,07 51.020,10 49.528,36 03.11.2018 17:15 39.160,00 39.008,22 84.166,38 54.919,12 53.278,18 03.11.2018 17:30 40.119,20 39.960,24 86.872,59 57.815,75 56.103,52 03.11.2018 17:45 42.055,20 41.881,21 90.724,84 60.180,93 58.367,27 03.11.2018 18:00 42.284,00 42.108,19 90.302,21 60.833,81 58.971,74 03.11.2018 18:15 40.849,60 40.685,05 88.202,53 60.839,31 58.990,23 03.11.2018 18:30 40.101,60 39.942,77 87.852,39 60.166,20 58.394,51 03.11.2018 18:45 37.928,00 37.785,19 84.741,64 59.864,67 58.070,02 03.11.2018 19:00 37.628,80 37.488,12 82.583,81 58.697,24 56.939,70 03.11.2018 19:15 36.792,80 36.658,00 81.415,68 57.411,93 55.745,32 03.11.2018 19:30 36.106,40 35.976,33 80.606,09 56.199,36 54.622,92 03.11.2018 19:45 34.874,40 34.752,58 78.778,39 54.693,61 53.173,35 03.11.2018 20:00 33.149,60 33.038,87 76.270,50 53.054,66 51.662,53 03.11.2018 20:15 32.322,40 32.216,78 74.595,03 52.103,62 50.557,01 03.11.2018 20:30 30.958,40 30.860,93 72.335,21 50.332,11 48.866,98 03.11.2018 20:45 30.201,60 30.108,50 69.702,43 48.638,71 47.253,42 03.11.2018 21:00 29.128,00 29.040,92 65.650,76 47.773,90 46.171,47 03.11.2018 21:15 28.529,60 28.445,78 63.310,38 46.541,55 44.706,78 03.11.2018 21:30 28.133,60 28.051,90 60.237,91 45.249,51 43.711,29 03.11.2018 21:45 29.858,40 29.767,25 62.869,85 43.846,63 42.608,98 03.11.2018 22:00 29.559,20 29.469,73 59.152,86 43.158,04 42.011,07 03.11.2018 22:15 29.946,40 29.854,75 64.825,44 48.325,04 47.125,60 03.11.2018 22:30 30.509,60 30.414,74 64.286,16 47.405,51 46.248,12 03.11.2018 22:45 30.852,80 30.755,95 62.366,40 46.189,96 45.001,56 03.11.2018 23:00 30.272,00 30.178,50 63.021,63 45.096,21 43.996,33 03.11.2018 23:15 29.444,80 29.355,97 65.007,33 43.377,54 42.393,36 03.11.2018 23:30 28.872,80 28.787,12 64.253,22 41.708,64 40.717,18 03.11.2018 23:45 28.459,20 28.375,76 63.126,01 39.938,84 39.024,08 03.11.2018 00:00 27.429,60 27.351,59 60.408,95 38.080,55 37.307,82 04.11.2018 00:15 25.924,80 25.854,37 58.506,41 36.139,80 35.402,18 04.11.2018 00:30 25.018,40 24.952,33 57.008,65 34.909,22 33.892,76 04.11.2018 00:45 24.261,60 24.199,06 56.475,32 33.787,60 32.517,90 04.11.2018 01:00 22.404,80 22.350,44 52.406,98 32.538,53 31.322,96 04.11.2018 01:15 21.093,60 21.044,63 49.239,73 32.020,14 31.155,30 04.11.2018 01:30 21.524,80 21.474,09 48.609,35 31.350,75 30.594,82 04.11.2018 01:45 21.859,20 21.807,12 48.590,59 30.387,30 29.820,09 04.11.2018 02:00 21.788,80 21.737,01 49.113,04 29.849,94 29.312,06 04.11.2018 02:15 22.369,60 22.315,39 49.724,26 29.675,27 29.076,08 04.11.2018 02:30 19.923,20 19.878,76 46.793,63 29.253,29 28.621,55 04.11.2018 02:45 20.636,00 20.588,83 46.060,11 28.796,03 28.189,06 04.11.2018 03:00 19.729,60 19.685,89 45.137,97 28.585,27 28.062,46 04.11.2018 03:15 19.914,40 19.869,99 45.990,82 28.245,04 28.034,81 04.11.2018 03:30 19.588,80 19.545,61 45.389,82 27.946,72 27.835,63 04.11.2018 03:45 19.157,60 19.115,99 46.335,13 27.935,59 27.803,90 04.11.2018 04:00 20.222,40 20.176,83 48.670,22 28.243,51 27.904,26 04.11.2018 04:15 19.518,40 19.475,47 46.441,53 28.632,98 28.132,29 04.11.2018 04:30 20.248,80 20.203,13 44.228,06 28.714,26 28.261,38 04.11.2018 04:45 20.732,80 20.685,25 46.746,23 29.333,07 28.692,56 04.11.2018 05:00 20.724,00 20.676,49 48.079,48 29.731,26 28.953,84 04.11.2018 05:15 20.882,40 20.834,26 47.898,43 30.095,64 29.308,20 04.11.2018 05:30 20.680,00 20.632,66 45.467,95 29.955,11 29.163,35 04.11.2018 05:45 21.172,80 21.123,51 45.203,65 30.225,02 29.338,42 04.11.2018 06:00 20.952,80 20.904,39 45.745,62 30.256,61 29.268,20 04.11.2018 06:15 21.252,00 21.202,39 45.695,01 27.904,13 27.121,76 04.11.2018 06:30 21.401,60 21.351,39 46.475,06 28.037,80 27.460,31 04.11.2018 06:45 21.982,40 21.929,81 46.261,38 28.708,23 28.258,27 04.11.2018 07:00 22.316,80 22.262,81 47.897,57 29.747,59 29.381,73 04.11.2018 07:15 22.052,80 21.999,92 48.129,42 30.718,87 30.335,48 04.11.2018 07:30 21.489,60 21.439,03 48.439,21 31.595,59 31.151,85 04.11.2018 07:45 22.563,20 22.508,17 51.202,89 33.424,82 32.868,80 04.11.2018 08:00 22.941,60 22.884,94 53.409,54 35.304,33 34.658,50 04.11.2018 08:15 23.408,00 23.349,30 55.625,73 37.320,35 36.537,80 04.11.2018 08:30 23.865,60 23.804,86 56.996,35 38.751,66 37.940,34 04.11.2018 08:45 23.223,20 23.165,31 54.846,81 39.725,83 38.914,28 04.11.2018 09:00 24.129,60 24.067,66 56.643,05 41.128,44 40.243,70 04.11.2018 09:15 25.484,80 25.416,51 58.516,54 42.501,33 41.483,49 04.11.2018 09:30 26.153,60 26.082,05 58.269,43 43.302,72 42.167,22 04.11.2018 09:45 25.432,00 25.363,96 57.052,14 43.465,55 42.441,18 04.11.2018 10:00 24.613,60 24.549,43 57.061,53 44.014,25 42.959,43 04.11.2018 10:15 24.745,60 24.680,82 56.249,56 44.690,21 43.613,85 04.11.2018 10:30 26.188,80 26.117,07 55.952,42 45.225,91 44.160,28 04.11.2018 10:45 26.954,40 26.878,83 55.515,77 45.679,57 44.666,68 04.11.2018 11:00 26.769,60 26.694,97 56.432,04 46.409,89 45.381,46 04.11.2018 11:15 26.347,20 26.274,69 58.032,83 47.186,84 46.179,87 04.11.2018 11:30 27.552,80 27.474,15 59.446,98 48.448,08 47.432,48 04.11.2018 11:45 33.008,80 32.898,94 62.728,01 49.094,18 48.021,09 04.11.2018 12:00 34.460,80 34.341,69 64.640,07 49.610,90 48.472,01 04.11.2018 12:15 34.232,00 34.114,38 63.877,62 49.342,57 48.220,01 04.11.2018 12:30 33.184,80 33.073,84 62.606,16 48.952,59 47.820,41 04.11.2018 12:45 33.132,00 33.021,38 61.909,54 48.376,87 47.284,82 04.11.2018 13:00 32.296,00 32.190,54 63.402,41 48.156,37 46.995,73 04.11.2018 13:15 31.574,40 31.473,29 64.215,10 47.635,94 46.378,29 04.11.2018 13:30 32.111,20 32.006,87 63.741,27 46.895,92 45.733,22 04.11.2018 13:45 30.870,40 30.773,45 62.521,40 46.004,43 44.897,06 04.11.2018 14:00 30.324,80 30.231,00 61.712,06 45.057,65 43.992,97 04.11.2018 14:15 30.016,80 29.924,75 61.496,11 44.317,82 43.289,45 04.11.2018 14:30 29.427,20 29.338,46 61.722,33 43.958,40 42.964,31 04.11.2018 14:45 30.272,00 30.178,50 62.013,63 43.717,64 42.719,53 04.11.2018 15:00 31.222,40 31.123,38 62.845,43 43.934,56 42.909,13 04.11.2018 15:15 30.624,00 30.528,48 62.319,57 43.876,27 42.872,27 04.11.2018 15:30 30.967,20 30.869,68 63.447,89 43.713,40 42.696,01 04.11.2018 15:45 31.266,40 31.167,12 64.746,07 44.122,33 43.141,75 04.11.2018 16:00 32.084,80 31.980,63 66.336,27 44.717,22 43.392,79 04.11.2018 16:15 32.859,20 32.750,28 67.617,40 45.364,88 44.081,33 04.11.2018 16:30 32.850,40 32.741,53 67.914,53 46.372,13 45.064,16 04.11.2018 16:45 33.316,80 33.205,02 68.362,40 47.768,64 46.376,58 04.11.2018 17:00 34.452,00 34.332,95 70.156,80 50.234,09 48.732,74 04.11.2018 17:15 37.558,40 37.418,22 73.548,17 53.465,52 51.901,40 04.11.2018 17:30 38.095,20 37.951,19 74.793,15 55.691,30 54.047,95 04.11.2018 17:45 38.121,60 37.977,40 75.193,16 56.974,10 55.429,51 04.11.2018 18:00 38.649,60 38.501,57 75.545,57 57.650,73 56.038,22 04.11.2018 18:15 38.385,60 38.239,49 73.711,69 57.907,41 56.296,08 04.11.2018 18:30 34.698,40 34.577,74 69.777,51 57.932,49 56.384,84 04.11.2018 18:45 33.880,00 33.764,64 69.372,27 57.173,63 55.683,80 04.11.2018 19:00 33.316,80 33.205,02 68.534,69 56.032,44 54.606,50 04.11.2018 19:15 32.780,00 32.671,57 66.074,56 54.488,43 53.066,07 04.11.2018 19:30 32.507,20 32.400,45 67.085,13 53.064,59 51.747,60 04.11.2018 19:45 31.345,60 31.245,85 65.685,04 51.694,12 50.449,59 04.11.2018 20:00 30.404,00 30.309,74 63.118,62 51.287,13 49.641,45 04.11.2018 20:15 29.726,40 29.635,99 62.016,96 50.111,46 48.198,25 04.11.2018 20:30 28.450,40 28.367,00 60.329,83 48.094,70 46.516,78 04.11.2018 20:45 27.324,00 27.246,54 57.706,02 46.210,84 44.918,91 04.11.2018 21:00 26.708,00 26.633,68 56.720,82 44.879,06 43.766,83 04.11.2018 21:15 26.496,80 26.423,54 55.734,21 43.572,67 42.495,37 04.11.2018 21:30 26.435,20 26.362,25 56.088,38 42.164,07 41.120,84 04.11.2018 21:45 29.022,40 28.935,90 58.158,60 40.841,10 39.812,06 04.11.2018 22:00 28.969,60 28.883,39 58.609,35 40.544,80 39.564,46 04.11.2018 22:15 31.433,60 31.333,33 63.529,08 44.499,45 43.488,03 04.11.2018 22:30 31.935,20 31.831,93 62.814,50 42.841,59 41.903,46 04.11.2018 22:45 31.002,40 30.904,67 61.177,20 41.358,78 40.330,10 04.11.2018 23:00 32.700,80 32.592,86 60.799,93 39.764,75 38.819,08 04.11.2018 23:15 32.947,20 32.837,73 61.586,37 37.618,37 36.734,62 04.11.2018 23:30 32.278,40 32.173,05 60.679,51 35.854,28 35.045,94 04.11.2018 23:45 32.304,80 32.199,29 60.376,41 33.889,49 33.168,61 04.11.2018 00:00 30.800,00 30.703,46 59.390,73 32.272,50 31.604,91 05.11.2018 00:15 30.140,00 30.047,25 57.104,37 30.723,57 30.148,27 05.11.2018 00:30 29.233,60 29.145,94 56.056,54 29.791,26 28.818,34 05.11.2018 00:45 28.274,40 28.191,95 54.060,09 28.749,02 27.623,55 05.11.2018 01:00 28.204,00 28.121,92 54.123,02 27.725,68 26.610,04 05.11.2018 01:15 28.644,00 28.559,56 56.463,88 27.901,58 26.782,90 05.11.2018 01:30 28.186,40 28.104,42 55.538,60 27.424,05 26.315,66 05.11.2018 01:45 27.904,80 27.824,31 52.738,13 27.077,23 25.972,94 05.11.2018 02:00 27.746,40 27.666,74 52.194,25 26.558,18 25.473,59 05.11.2018 02:15 27.473,60 27.395,36 50.988,22 26.413,90 25.332,21 05.11.2018 02:30 27.728,80 27.649,23 51.168,19 26.007,68 25.072,95 05.11.2018 02:45 26.356,00 26.283,44 50.408,11 25.660,79 24.731,67 05.11.2018 03:00 26.875,20 26.800,03 50.635,17 25.609,48 24.705,91 05.11.2018 03:15 25.616,80 25.547,87 50.276,87 25.910,19 24.959,31 05.11.2018 03:30 26.576,00 26.502,35 49.649,94 25.818,50 25.169,60 05.11.2018 03:45 27.878,40 27.798,05 51.230,21 25.645,43 25.119,54 05.11.2018 04:00 27.086,40 27.010,16 52.072,31 26.116,47 25.644,83 05.11.2018 04:15 27.165,60 27.088,95 50.639,14 26.962,13 26.449,07 05.11.2018 04:30 25.845,60 25.775,56 51.534,33 27.530,53 27.023,87 05.11.2018 04:45 27.693,60 27.614,22 52.339,95 28.928,68 28.404,97 05.11.2018 05:00 29.260,00 29.172,19 51.470,37 30.085,85 29.535,78 05.11.2018 05:15 30.712,00 30.615,97 53.946,70 31.943,71 31.346,63 05.11.2018 05:30 31.935,20 31.831,93 56.213,24 32.757,66 32.333,85 05.11.2018 05:45 35.094,40 34.971,13 61.908,64 34.571,41 34.033,37 05.11.2018 06:00 36.854,40 36.719,17 67.213,81 36.635,13 35.906,20 05.11.2018 06:15 41.210,40 41.043,06 72.685,09 37.223,27 36.221,11 05.11.2018 06:30 45.443,20 45.241,21 80.067,25 39.653,76 38.337,82 05.11.2018 06:45 47.159,20 46.942,21 83.977,02 41.613,96 40.132,17 05.11.2018 07:00 48.118,40 47.892,78 85.690,59 43.597,74 41.964,02 05.11.2018 07:15 48.708,00 48.476,98 85.969,39 45.324,63 43.556,38 05.11.2018 07:30 49.755,20 49.514,45 89.873,93 45.939,83 44.160,84 05.11.2018 07:45 45.980,00 45.773,38 88.032,30 46.458,40 44.752,79 05.11.2018 08:00 47.995,20 47.770,69 91.665,65 47.330,41 45.478,33 05.11.2018 08:15 46.314,40 46.104,86 91.805,38 48.604,28 46.412,70 05.11.2018 08:30 48.514,40 48.285,16 94.786,81 48.565,93 46.423,16 05.11.2018 08:45 48.681,60 48.450,83 95.406,43 48.521,37 46.434,31 05.11.2018 09:00 48.232,80 48.006,13 95.183,72 48.485,86 46.319,28 05.11.2018 09:15 48.250,40 48.023,57 93.843,05 47.970,65 45.654,60 05.11.2018 09:30 48.092,00 47.866,62 93.081,59 48.449,13 46.108,58 05.11.2018 09:45 50.388,80 50.142,05 98.930,96 48.370,09 46.062,28 05.11.2018 10:00 48.787,20 48.555,45 100.637,39 48.896,79 46.555,92 05.11.2018 10:15 46.604,80 46.392,72 95.342,46 47.758,80 45.408,53 05.11.2018 10:30 45.056,00 44.857,32 92.765,80 46.321,63 44.016,19 05.11.2018 10:45 45.434,40 45.232,49 88.172,00 44.669,84 42.469,45 05.11.2018 11:00 46.763,20 46.549,72 89.989,22 45.759,98 43.426,83 05.11.2018 11:15 49.790,40 49.549,31 93.411,62 46.370,13 43.827,43 05.11.2018 11:30 49.086,40 48.851,89 93.187,91 47.385,15 44.705,24 05.11.2018 11:45 48.162,40 47.936,38 94.393,83 47.532,63 44.875,57 05.11.2018 12:00 49.104,00 48.869,33 93.560,96 46.934,76 44.341,26 05.11.2018 12:15 50.256,80 50.011,31 91.785,74 47.024,02 44.457,70 05.11.2018 12:30 49.359,20 49.122,15 91.582,21 46.750,46 44.178,65 05.11.2018 12:45 51.920,00 51.658,46 94.543,50 45.870,95 43.426,58 05.11.2018 13:00 50.740,80 50.490,69 97.760,04 46.178,11 43.836,68 05.11.2018 13:15 50.767,20 50.516,84 100.406,61 46.655,31 44.430,33 05.11.2018 13:30 49.227,20 48.991,38 99.375,27 46.212,71 44.101,15 05.11.2018 13:45 48.488,00 48.259,00 99.289,38 45.423,64 43.380,81 05.11.2018 14:00 47.898,40 47.674,77 97.537,51 44.792,03 42.803,92 05.11.2018 14:15 48.382,40 48.154,37 94.866,40 44.536,63 42.403,72 05.11.2018 14:30 48.567,20 48.337,48 94.804,54 44.692,37 42.635,25 05.11.2018 14:45 49.808,00 49.566,75 92.002,84 45.731,50 43.788,12 05.11.2018 15:00 49.385,60 49.148,31 91.442,11 46.293,27 44.409,16 05.11.2018 15:15 49.526,40 49.287,79 97.544,87 46.686,85 44.796,83 05.11.2018 15:30 49.315,20 49.078,56 97.718,45 47.086,70 45.203,74 05.11.2018 15:45 48.866,40 48.633,92 96.992,83 47.474,80 45.478,36 05.11.2018 16:00 48.391,20 48.163,09 97.290,80 46.971,43 45.008,39 05.11.2018 16:15 47.942,40 47.718,37 94.586,19 47.108,32 45.220,62 05.11.2018 16:30 48.303,20 48.075,89 97.667,64 48.105,46 46.255,85 05.11.2018 16:45 48.646,40 48.415,95 100.981,15 49.405,06 47.523,27 05.11.2018 17:00 49.887,20 49.645,20 101.525,70 51.594,87 49.661,97 05.11.2018 17:15 51.348,00 51.092,04 102.723,15 55.776,00 53.700,09 05.11.2018 17:30 54.120,00 53.836,43 104.661,91 58.646,25 56.456,81 05.11.2018 17:45 51.928,80 51.667,17 104.311,83 60.410,37 58.208,24 05.11.2018 18:00 52.263,20 51.998,28 106.176,75 61.397,11 59.133,05 05.11.2018 18:15 52.069,60 51.806,59 105.980,00 61.060,75 58.813,38 05.11.2018 18:30 51.418,40 51.161,75 105.141,94 60.303,83 58.117,48 05.11.2018 18:45 50.969,60 50.717,29 104.334,16 59.636,52 57.501,41 05.11.2018 19:00 51.128,00 50.874,17 104.290,01 58.883,30 56.814,93 05.11.2018 19:15 50.890,40 50.638,86 103.601,54 57.258,09 55.324,03 05.11.2018 19:30 50.160,00 49.915,43 101.169,77 56.003,32 54.198,41 05.11.2018 19:45 49.368,00 49.130,87 101.041,47 54.593,20 52.804,55 05.11.2018 20:00 47.933,60 47.709,65 99.135,17 53.494,87 51.774,08 05.11.2018 20:15 48.083,20 47.857,90 98.327,66 52.157,18 50.306,58 05.11.2018 20:30 46.833,60 46.619,50 94.041,29 50.305,86 48.521,03 05.11.2018 20:45 48.408,80 48.180,53 94.211,50 48.512,27 46.835,24 05.11.2018 21:00 47.282,40 47.064,31 92.572,00 46.886,88 45.241,10 05.11.2018 21:15 46.956,80 46.741,61 91.247,50 45.038,48 43.645,14 05.11.2018 21:30 45.575,20 45.372,08 88.140,17 43.682,00 42.398,84 05.11.2018 21:45 44.290,40 44.098,18 86.344,38 42.594,17 41.469,60 05.11.2018 22:00 40.444,80 40.283,36 79.158,47 41.894,56 40.431,15 05.11.2018 22:15 40.251,20 40.091,24 80.700,16 46.280,29 44.527,46 05.11.2018 22:30 39.802,40 39.645,83 78.010,74 44.806,74 43.092,23 05.11.2018 22:45 40.418,40 40.257,16 79.703,59 42.939,59 41.326,03 05.11.2018 23:00 39.054,40 38.903,40 76.999,78 41.020,72 39.494,52 05.11.2018 23:15 36.044,80 35.915,15 74.134,77 38.962,06 37.515,60 05.11.2018 23:30 35.675,20 35.548,05 73.084,03 36.981,92 35.815,16 05.11.2018 23:45 34.584,00 34.464,09 70.885,76 35.046,97 33.918,09 05.11.2018 00:00 33.281,60 33.170,04 69.434,57 33.332,82 32.481,97 06.11.2018 00:15 32.243,20 32.138,06 66.284,83 31.276,84 30.476,38 06.11.2018 00:30 31.768,00 31.665,74 65.033,95 29.659,13 28.873,54 06.11.2018 00:45 30.368,80 30.274,75 63.817,29 28.658,19 27.896,46 06.11.2018 01:00 30.694,40 30.598,47 62.641,36 27.777,10 27.070,49 06.11.2018 01:15 30.967,20 30.869,68 63.085,28 27.792,10 27.164,88 06.11.2018 01:30 31.873,60 31.770,70 62.477,31 27.499,17 26.819,61 06.11.2018 01:45 31.768,00 31.665,74 63.353,15 26.999,57 26.353,04 06.11.2018 02:00 31.891,20 31.788,20 63.645,39 26.550,46 25.909,07 06.11.2018 02:15 30.624,00 30.528,48 62.221,20 26.564,36 25.936,58 06.11.2018 02:30 30.492,00 30.397,24 62.121,12 26.340,07 25.709,66 06.11.2018 02:45 31.284,00 31.184,62 64.089,18 26.217,78 25.576,92 06.11.2018 03:00 31.204,80 31.105,89 65.497,85 26.253,61 25.596,44 06.11.2018 03:15 29.946,40 29.854,75 63.695,61 26.545,70 25.849,88 06.11.2018 03:30 30.122,40 30.029,75 62.980,08 26.702,76 25.973,79 06.11.2018 03:45 29.814,40 29.723,50 64.030,99 27.225,22 26.383,93 06.11.2018 04:00 31.336,80 31.237,11 67.077,07 27.435,88 26.632,62 06.11.2018 04:15 33.369,60 33.257,48 69.895,43 28.437,11 27.614,06 06.11.2018 04:30 35.032,80 34.909,94 69.742,99 28.894,52 28.093,40 06.11.2018 04:45 34.249,60 34.131,86 69.686,94 30.106,64 29.262,90 06.11.2018 05:00 35.437,60 35.312,04 72.340,47 30.552,99 30.134,33 06.11.2018 05:15 35.851,20 35.722,86 72.867,92 32.449,82 32.025,72 06.11.2018 05:30 36.995,20 36.858,99 73.994,80 33.336,67 32.834,16 06.11.2018 05:45 39.564,80 39.410,01 79.684,90 35.356,27 34.647,54 06.11.2018 06:00 40.647,20 40.484,21 83.534,87 37.134,91 36.225,19 06.11.2018 06:15 42.046,40 41.872,48 85.940,59 37.363,99 36.332,33 06.11.2018 06:30 44.343,20 44.150,54 91.607,93 39.480,26 38.224,61 06.11.2018 06:45 46.420,00 46.209,54 95.997,16 41.583,97 40.274,77 06.11.2018 07:00 49.262,40 49.026,25 100.352,31 43.186,30 41.752,76 06.11.2018 07:15 49.755,20 49.514,45 103.862,91 44.191,15 42.495,66 06.11.2018 07:30 46.965,60 46.750,33 103.651,50 45.089,68 43.231,02 06.11.2018 07:45 46.032,80 45.825,72 102.213,00 45.995,59 43.866,83 06.11.2018 08:00 45.416,80 45.215,04 99.937,34 46.211,72 44.068,63 06.11.2018 08:15 47.071,20 46.854,99 101.107,24 46.728,44 44.456,77 06.11.2018 08:30 47.396,80 47.177,69 99.683,34 46.280,56 44.000,19 06.11.2018 08:45 47.942,40 47.718,37 98.705,72 45.665,80 43.563,73 06.11.2018 09:00 47.176,80 46.959,65 97.375,33 44.863,49 42.748,62 06.11.2018 09:15 46.657,60 46.445,05 95.891,19 44.285,67 42.038,82 06.11.2018 09:30 48.136,00 47.910,22 96.371,28 44.011,90 41.746,11 06.11.2018 09:45 47.238,40 47.020,70 95.833,19 43.802,07 41.563,02 06.11.2018 10:00 45.812,80 45.607,63 95.274,97 44.146,45 42.000,53 06.11.2018 10:15 48.039,20 47.814,29 98.642,47 43.775,95 41.602,13 06.11.2018 10:30 49.456,00 49.218,05 100.061,55 44.697,25 42.407,07 06.11.2018 10:45 50.547,20 50.298,94 101.014,38 44.441,56 42.106,64 06.11.2018 11:00 51.172,00 50.917,74 101.415,99 43.584,78 41.370,65 06.11.2018 11:15 53.988,00 53.705,77 105.207,63 43.713,34 41.489,20 06.11.2018 11:30 55.000,00 54.707,36 108.412,33 45.046,08 42.660,85 06.11.2018 11:45 55.008,80 54.716,06 107.515,27 45.746,82 43.050,93 06.11.2018 12:00 56.364,00 56.057,01 106.836,83 45.782,01 43.314,08 06.11.2018 12:15 53.917,60 53.636,09 103.452,36 45.107,48 42.839,03 06.11.2018 12:30 52.465,60 52.198,68 99.569,47 43.609,15 41.357,55 06.11.2018 12:45 52.615,20 52.346,79 97.607,30 42.306,95 40.103,57 06.11.2018 13:00 51.040,00 50.787,02 98.653,94 42.359,39 40.202,01 06.11.2018 13:15 52.395,20 52.128,98 102.410,23 42.620,93 40.467,68 06.11.2018 13:30 51.119,20 50.865,45 104.184,08 44.277,84 42.007,39 06.11.2018 13:45 52.272,00 52.006,99 105.961,39 44.574,96 42.274,86 06.11.2018 14:00 51.647,20 51.388,33 104.297,40 44.161,98 41.972,79 06.11.2018 14:15 51.119,20 50.865,45 102.948,64 43.729,40 41.720,34 06.11.2018 14:30 52.008,00 51.745,59 104.663,65 44.415,78 42.435,68 06.11.2018 14:45 51.902,40 51.641,03 104.147,92 44.616,31 42.721,50 06.11.2018 15:00 52.668,00 52.399,07 104.386,26 44.844,49 42.801,12 06.11.2018 15:15 51.840,80 51.580,03 103.417,92 45.935,30 43.511,76 06.11.2018 15:30 51.814,40 51.553,89 104.127,92 46.314,13 43.828,92 06.11.2018 15:45 51.832,00 51.571,32 104.752,54 46.403,12 43.939,71 06.11.2018 16:00 51.286,40 51.031,03 104.183,98 47.237,58 44.777,30 06.11.2018 16:15 51.136,80 50.882,88 103.447,86 48.237,89 45.755,03 06.11.2018 16:30 51.365,60 51.109,47 103.158,85 49.372,72 46.912,06 06.11.2018 16:45 51.796,80 51.536,46 103.603,22 50.913,30 48.426,36 06.11.2018 17:00 53.539,20 53.261,53 107.711,73 53.341,98 50.821,86 06.11.2018 17:15 56.064,80 55.760,99 112.555,48 56.651,91 54.359,81 06.11.2018 17:30 57.032,80 56.718,65 114.176,13 59.059,66 56.689,13 06.11.2018 17:45 54.630,40 54.341,58 110.664,56 60.275,67 57.954,48 06.11.2018 18:00 53.495,20 53.217,98 107.551,68 61.352,13 58.945,80 06.11.2018 18:15 53.424,80 53.148,29 105.381,13 61.104,95 58.826,60 06.11.2018 18:30 52.034,40 51.771,73 103.167,00 60.649,90 58.220,90 06.11.2018 18:45 52.184,00 51.919,86 104.149,34 60.280,21 57.793,57 06.11.2018 19:00 51.268,80 51.013,60 103.345,67 59.269,86 56.884,58 06.11.2018 19:15 51.145,60 50.891,60 103.166,19 57.809,68 55.600,95 06.11.2018 19:30 50.512,00 50.264,08 101.219,81 56.391,11 54.247,79 06.11.2018 19:45 48.998,40 48.764,70 99.884,93 55.342,46 53.384,98 06.11.2018 20:00 48.936,80 48.703,67 98.025,28 53.962,50 52.089,60 06.11.2018 20:15 48.206,40 47.979,98 98.310,92 52.258,55 50.241,56 06.11.2018 20:30 48.232,80 48.006,13 98.025,32 50.336,29 48.353,47 06.11.2018 20:45 48.945,60 48.712,39 95.702,41 49.026,74 46.994,68 06.11.2018 21:00 49.429,60 49.191,90 96.394,25 47.373,98 45.450,06 06.11.2018 21:15 48.470,40 48.241,56 97.226,20 45.671,65 43.851,73 06.11.2018 21:30 48.268,00 48.041,01 93.788,31 44.380,73 42.645,10 06.11.2018 21:45 45.284,80 45.084,17 86.675,96 42.972,45 41.376,78 06.11.2018 22:00 43.991,20 43.801,48 83.281,06 41.917,34 40.468,75 06.11.2018 22:15 44.000,00 43.810,21 86.412,39 45.091,05 43.741,92 06.11.2018 22:30 42.213,60 42.038,35 84.671,46 43.641,99 42.539,34 06.11.2018 22:45 41.518,40 41.348,65 81.798,83 41.738,35 40.766,37 06.11.2018 23:00 38.922,40 38.772,37 76.519,38 40.024,64 39.101,94 06.11.2018 23:15 38.649,60 38.501,57 76.310,59 37.810,95 36.977,64 06.11.2018 23:30 39.160,00 39.008,22 75.067,11 36.039,15 35.240,77 06.11.2018 23:45 37.743,20 37.601,71 72.787,88 34.020,30 33.316,61 06.11.2018 00:00 37.136,00 36.998,80 71.116,91 32.410,93 31.749,67 07.11.2018 00:15 35.296,80 35.172,18 68.973,02 30.937,13 30.305,69 07.11.2018 00:30 34.786,40 34.665,16 66.742,04 29.541,85 28.905,70 07.11.2018 00:45 35.719,20 35.591,75 65.628,70 28.371,65 27.682,01 07.11.2018 01:00 34.918,40 34.796,29 64.861,79 27.409,89 26.739,76 07.11.2018 01:15 34.540,00 34.420,38 65.644,03 27.856,44 27.140,81 07.11.2018 01:30 33.572,00 33.458,60 65.518,52 27.346,45 26.685,02 07.11.2018 01:45 34.047,20 33.930,77 66.722,37 26.877,71 26.255,07 07.11.2018 02:00 33.132,00 33.021,38 63.840,16 26.455,55 25.918,99 07.11.2018 02:15 31.592,00 31.490,79 60.810,08 26.396,50 25.913,92 07.11.2018 02:30 31.257,60 31.158,37 60.797,09 26.334,91 25.742,31 07.11.2018 02:45 29.603,20 29.513,48 60.743,03 25.933,88 25.389,59 07.11.2018 03:00 31.275,20 31.175,87 62.634,58 25.859,11 25.333,55 07.11.2018 03:15 32.392,80 32.286,75 63.241,23 26.095,33 25.409,13 07.11.2018 03:30 32.084,80 31.980,63 63.795,57 26.556,90 25.440,90 07.11.2018 03:45 32.824,00 32.715,29 63.650,61 26.988,90 25.847,03 07.11.2018 04:00 33.017,60 32.907,69 65.407,53 27.530,44 26.359,62 07.11.2018 04:15 33.448,80 33.336,18 68.539,09 28.538,74 27.328,46 07.11.2018 04:30 36.696,00 36.561,87 74.232,20 29.063,99 27.747,06 07.11.2018 04:45 39.283,20 39.130,51 78.642,46 30.130,62 28.921,32 07.11.2018 05:00 40.867,20 40.702,52 80.413,87 30.997,60 29.827,86 07.11.2018 05:15 42.785,60 42.605,76 83.404,24 32.869,00 31.587,93 07.11.2018 05:30 42.882,40 42.701,78 85.160,65 33.243,67 32.306,57 07.11.2018 05:45 44.316,80 44.124,36 87.752,88 35.189,17 34.238,89 07.11.2018 06:00 45.161,60 44.962,02 91.626,83 37.254,17 36.037,02 07.11.2018 06:15 45.205,60 45.005,65 92.915,10 37.973,88 36.200,47 07.11.2018 06:30 48.972,00 48.738,55 98.585,28 40.043,73 38.142,14 07.11.2018 06:45 51.004,80 50.752,15 103.415,70 42.118,39 40.005,73 07.11.2018 07:00 52.113,60 51.850,16 105.576,67 44.220,62 41.956,66 07.11.2018 07:15 52.729,60 52.460,06 107.684,72 45.158,40 42.728,31 07.11.2018 07:30 51.304,00 51.048,46 107.516,73 45.755,22 43.530,45 07.11.2018 07:45 48.567,20 48.337,48 104.918,46 46.126,55 43.839,99 07.11.2018 08:00 48.857,60 48.625,21 104.634,16 46.374,37 43.966,27 07.11.2018 08:15 48.998,40 48.764,70 105.051,95 46.861,01 44.185,20 07.11.2018 08:30 47.528,80 47.308,50 103.595,96 46.231,85 43.649,70 07.11.2018 08:45 46.041,60 45.834,44 102.017,36 45.697,80 43.280,85 07.11.2018 09:00 46.270,40 46.061,25 101.513,30 45.942,62 43.413,61 07.11.2018 09:15 47.185,60 46.968,37 101.696,41 45.731,63 43.141,93 07.11.2018 09:30 47.220,80 47.003,26 100.035,64 45.490,54 42.852,58 07.11.2018 09:45 44.572,00 44.377,42 96.218,40 44.597,61 42.011,05 07.11.2018 10:00 44.880,00 44.682,82 94.141,76 42.823,12 40.407,17 07.11.2018 10:15 44.044,00 43.853,84 91.622,07 40.721,23 38.333,61 07.11.2018 10:30 42.706,40 42.527,20 90.021,09 40.508,82 38.102,31 07.11.2018 10:45 44.800,80 44.604,29 90.928,42 39.680,34 37.324,22 07.11.2018 11:00 46.076,80 45.869,34 92.395,34 39.546,28 37.070,93 07.11.2018 11:15 47.652,00 47.430,59 91.818,78 38.782,06 36.301,75 07.11.2018 11:30 46.481,60 46.270,60 90.057,35 39.064,26 36.731,60 07.11.2018 11:45 47.238,40 47.020,70 90.600,42 39.257,15 36.839,01 07.11.2018 12:00 47.775,20 47.552,68 90.703,54 39.266,53 36.811,59 07.11.2018 12:15 48.620,00 48.389,79 91.313,27 39.145,95 36.833,59 07.11.2018 12:30 47.405,60 47.186,41 90.008,65 39.087,35 36.825,68 07.11.2018 12:45 45.707,20 45.502,94 89.334,89 38.555,05 36.333,95 07.11.2018 13:00 46.824,80 46.610,78 93.695,98 38.916,02 36.679,74 07.11.2018 13:15 47.238,40 47.020,70 92.492,57 38.012,54 35.830,01 07.11.2018 13:30 46.508,00 46.296,77 89.639,58 37.432,86 35.216,84 07.11.2018 13:45 45.284,80 45.084,17 88.542,99 37.541,06 35.407,62 07.11.2018 14:00 46.428,80 46.218,26 90.087,09 37.734,56 35.600,99 07.11.2018 14:15 46.921,60 46.706,72 90.914,66 38.230,92 36.214,03 07.11.2018 14:30 47.370,40 47.151,52 92.621,78 38.809,88 36.744,29 07.11.2018 14:45 47.458,40 47.238,73 94.528,85 39.191,00 37.162,54 07.11.2018 15:00 47.106,40 46.889,88 95.077,79 39.798,64 37.855,67 07.11.2018 15:15 48.400,00 48.171,81 98.031,09 41.112,46 39.173,39 07.11.2018 15:30 49.904,80 49.662,64 100.254,64 41.787,64 39.720,56 07.11.2018 15:45 51.066,40 50.813,16 102.853,63 43.122,45 40.881,12 07.11.2018 16:00 51.365,60 51.109,47 104.799,84 44.210,75 42.081,60 07.11.2018 16:15 51.629,60 51.370,90 106.305,48 45.779,28 43.635,65 07.11.2018 16:30 51.612,00 51.353,47 108.604,13 47.516,66 45.315,87 07.11.2018 16:45 52.245,60 51.980,85 108.746,68 49.533,53 47.267,33 07.11.2018 17:00 53.301,60 53.026,33 110.345,36 51.728,26 49.457,53 07.11.2018 17:15 54.797,60 54.507,06 113.421,20 55.701,36 53.621,50 07.11.2018 17:30 56.786,40 56.474,90 116.967,90 58.365,57 56.246,89 07.11.2018 17:45 53.556,80 53.278,95 114.033,55 59.615,20 57.449,41 07.11.2018 18:00 52.184,00 51.919,86 111.296,39 60.711,62 58.437,60 07.11.2018 18:15 52.844,00 52.573,32 109.660,66 60.597,15 58.335,67 07.11.2018 18:30 52.729,60 52.460,06 108.535,40 60.047,11 57.907,16 07.11.2018 18:45 53.328,00 53.052,46 108.897,76 59.449,12 57.410,70 07.11.2018 19:00 53.556,80 53.278,95 108.858,13 59.107,31 57.107,44 07.11.2018 19:15 52.694,40 52.425,21 106.509,90 57.289,52 55.427,62 07.11.2018 19:30 51.752,80 51.492,90 105.434,40 56.094,59 54.264,51 07.11.2018 19:45 51.392,00 51.135,61 104.576,60 54.958,17 53.248,18 07.11.2018 20:00 50.617,60 50.368,67 102.665,67 53.295,49 51.630,92 07.11.2018 20:15 49.403,20 49.165,74 100.763,86 51.964,30 50.108,77 07.11.2018 20:30 48.435,20 48.206,69 98.163,91 50.623,21 48.807,48 07.11.2018 20:45 49.896,00 49.653,92 96.748,86 48.663,04 47.068,42 07.11.2018 21:00 48.980,80 48.747,27 95.099,30 47.141,12 45.585,92 07.11.2018 21:15 47.132,80 46.916,04 92.571,83 45.473,63 44.062,40 07.11.2018 21:30 44.677,60 44.482,13 88.881,61 43.754,57 42.432,61 07.11.2018 21:45 45.038,40 44.839,87 88.515,58 42.193,73 41.079,05 07.11.2018 22:00 43.815,20 43.626,94 85.729,82 41.729,83 40.609,93 07.11.2018 22:15 43.428,00 43.242,93 86.605,85 45.221,77 44.146,00 07.11.2018 22:30 42.812,00 42.631,95 84.951,60 43.668,27 42.658,80 07.11.2018 22:45 42.178,40 42.003,43 83.428,46 42.308,08 41.349,51 07.11.2018 23:00 41.808,80 41.636,76 82.616,48 40.786,00 39.864,39 07.11.2018 23:15 41.536,00 41.366,11 80.833,49 38.810,91 37.861,52 07.11.2018 23:30 39.890,40 39.733,17 77.081,63 36.852,96 35.994,50 07.11.2018 23:45 38.368,00 38.222,02 74.390,21 35.027,01 34.206,01 07.11.2018 00:00 36.933,60 36.797,82 71.801,16 33.072,48 32.298,94 08.11.2018 00:15 35.789,60 35.661,68 71.277,99 31.182,06 30.500,79 08.11.2018 00:30 35.244,00 35.119,74 70.068,26 29.736,61 29.146,44 08.11.2018 00:45 35.402,40 35.277,08 70.564,26 28.342,61 27.776,05 08.11.2018 01:00 34.540,00 34.420,38 69.954,06 27.364,09 26.710,33 08.11.2018 01:15 36.273,60 36.142,38 70.967,84 27.582,01 26.705,91 08.11.2018 01:30 34.962,40 34.840,00 69.587,97 27.325,18 26.501,85 08.11.2018 01:45 34.232,00 34.114,38 69.501,18 26.898,50 26.118,80 08.11.2018 02:00 34.056,00 33.939,51 67.565,61 26.587,57 25.835,78 08.11.2018 02:15 33.378,40 33.266,23 64.727,61 26.475,36 25.734,67 08.11.2018 02:30 33.616,00 33.502,32 64.400,43 26.282,27 25.539,42 08.11.2018 02:45 31.882,40 31.779,45 59.766,84 26.269,74 25.448,32 08.11.2018 03:00 32.348,80 32.243,02 60.709,93 26.144,34 25.292,68 08.11.2018 03:15 32.586,40 32.479,16 63.989,05 26.234,34 25.365,24 08.11.2018 03:30 33.818,40 33.703,44 65.320,04 26.037,88 25.284,27 08.11.2018 03:45 33.730,40 33.616,00 66.454,82 25.961,99 25.546,00 08.11.2018 04:00 33.677,60 33.563,53 66.629,06 26.271,01 25.903,83 08.11.2018 04:15 36.528,80 36.395,83 70.775,15 27.334,32 26.946,01 08.11.2018 04:30 38.051,20 37.907,50 73.862,05 27.969,57 27.599,41 08.11.2018 04:45 38.904,80 38.754,90 76.061,55 28.829,36 28.595,42 08.11.2018 05:00 38.913,60 38.763,64 74.774,51 29.843,58 29.561,24 08.11.2018 05:15 40.585,60 40.423,08 77.100,17 32.353,36 31.788,38 08.11.2018 05:30 41.870,40 41.697,88 80.849,14 33.435,14 32.721,07 08.11.2018 05:45 43.586,40 43.400,03 83.651,88 35.122,08 34.213,84 08.11.2018 06:00 45.504,80 45.302,29 88.127,86 37.019,63 35.896,20 08.11.2018 06:15 47.986,40 47.761,97 93.296,89 37.273,35 35.873,81 08.11.2018 06:30 50.063,20 49.819,54 99.410,75 39.763,35 38.150,70 08.11.2018 06:45 50.195,20 49.950,29 101.624,53 41.383,45 39.902,80 08.11.2018 07:00 53.988,00 53.705,77 106.619,61 43.670,39 42.051,03 08.11.2018 07:15 54.744,80 54.454,80 110.471,73 46.165,70 44.307,64 08.11.2018 07:30 54.278,40 53.993,20 110.298,50 46.047,93 44.101,08 08.11.2018 07:45 52.043,20 51.780,45 108.076,63 47.060,79 45.051,13 08.11.2018 08:00 50.740,80 50.490,69 108.433,95 48.178,58 45.841,74 08.11.2018 08:15 54.190,40 53.906,11 113.039,16 48.969,81 46.671,90 08.11.2018 08:30 53.539,20 53.261,53 112.333,00 49.274,83 46.983,64 08.11.2018 08:45 54.208,00 53.923,53 113.002,42 49.617,87 47.316,07 08.11.2018 09:00 53.592,00 53.313,80 113.344,04 50.000,73 47.576,89 08.11.2018 09:15 55.228,80 54.933,77 114.249,37 49.902,57 47.357,71 08.11.2018 09:30 54.709,60 54.419,97 112.579,86 49.964,50 47.395,77 08.11.2018 09:45 55.519,20 55.221,14 112.992,56 50.046,46 47.338,08 08.11.2018 10:00 53.979,20 53.697,06 111.324,24 49.261,56 46.598,66 08.11.2018 10:15 52.896,80 52.625,59 109.324,90 48.309,65 45.796,76 08.11.2018 10:30 50.371,20 50.124,62 102.581,96 46.089,27 43.639,20 08.11.2018 10:45 50.494,40 50.246,65 99.330,68 43.878,89 41.525,84 08.11.2018 11:00 52.527,20 52.259,67 98.120,40 42.604,75 40.262,22 08.11.2018 11:15 54.973,60 54.681,23 99.886,81 42.081,20 39.789,40 08.11.2018 11:30 53.961,60 53.679,64 102.230,97 43.806,73 41.480,05 08.11.2018 11:45 51.268,80 51.013,60 99.040,61 43.540,27 41.320,74 08.11.2018 12:00 55.580,80 55.282,09 105.560,02 44.826,58 42.638,63 08.11.2018 12:15 55.000,00 54.707,36 108.818,30 47.483,43 45.305,31 08.11.2018 12:30 58.572,80 58.241,83 111.994,14 47.432,62 45.205,31 08.11.2018 12:45 58.150,40 57.824,09 108.638,65 45.852,77 43.629,76 08.11.2018 13:00 55.712,80 55.412,70 105.086,19 44.944,67 42.751,12 08.11.2018 13:15 52.932,00 52.660,44 104.426,73 44.546,01 42.199,94 08.11.2018 13:30 52.527,20 52.259,67 105.063,78 45.290,64 42.873,69 08.11.2018 13:45 51.796,80 51.536,46 106.938,79 45.158,96 42.889,40 08.11.2018 14:00 51.858,40 51.597,46 105.823,80 45.432,24 42.869,70 08.11.2018 14:15 51.867,20 51.606,18 108.038,55 46.577,05 43.804,29 08.11.2018 14:30 52.201,60 51.937,29 109.590,57 47.203,67 44.471,27 08.11.2018 14:45 50.934,40 50.682,43 108.784,18 47.195,25 44.668,79 08.11.2018 15:00 51.066,40 50.813,16 109.017,30 46.923,86 44.620,60 08.11.2018 15:15 50.573,60 50.325,09 107.910,38 47.289,71 45.161,93 08.11.2018 15:30 50.635,20 50.386,10 107.537,03 47.224,72 45.387,67 08.11.2018 15:45 50.688,00 50.438,40 106.753,49 47.294,90 45.496,00 08.11.2018 16:00 52.307,20 52.041,85 108.598,40 47.452,46 45.601,71 08.11.2018 16:15 52.553,60 52.285,81 110.510,77 48.005,73 46.152,65 08.11.2018 16:30 52.800,00 52.529,75 111.477,75 48.979,72 47.082,04 08.11.2018 16:45 52.852,80 52.582,03 111.000,96 50.743,40 48.879,73 08.11.2018 17:00 54.903,20 54.611,56 113.873,06 53.179,03 51.205,91 08.11.2018 17:15 57.041,60 56.727,35 117.789,00 57.147,20 54.964,75 08.11.2018 17:30 58.106,40 57.780,57 119.524,42 59.517,77 57.224,63 08.11.2018 17:45 55.352,00 55.055,69 117.566,23 60.719,03 58.434,04 08.11.2018 18:00 55.044,00 54.750,90 117.920,41 61.648,15 59.320,92 08.11.2018 18:15 55.378,40 55.081,81 117.565,01 61.120,83 58.799,43 08.11.2018 18:30 53.750,40 53.470,59 115.148,20 60.900,70 58.473,84 08.11.2018 18:45 53.600,80 53.322,51 114.259,39 60.288,24 57.948,89 08.11.2018 19:00 53.565,60 53.287,66 113.242,70 59.711,70 57.421,73 08.11.2018 19:15 53.125,60 52.852,10 111.337,96 58.166,74 56.091,56 08.11.2018 19:30 52.650,40 52.381,64 110.184,35 56.763,17 54.803,71 08.11.2018 19:45 50.732,00 50.481,98 105.884,54 55.453,23 53.605,50 08.11.2018 20:00 50.776,00 50.525,55 103.724,53 53.992,51 52.409,68 08.11.2018 20:15 48.910,40 48.677,52 101.384,98 52.075,38 50.722,32 08.11.2018 20:30 48.417,60 48.189,25 99.693,76 50.664,07 49.077,11 08.11.2018 20:45 51.224,80 50.970,03 101.983,06 49.024,38 47.416,00 08.11.2018 21:00 49.843,20 49.601,62 99.683,05 47.470,96 45.891,87 08.11.2018 21:15 48.743,20 48.511,86 97.933,87 45.504,89 44.097,59 08.11.2018 21:30 47.018,40 46.802,66 94.664,28 43.982,25 42.690,28 08.11.2018 21:45 44.272,80 44.080,73 90.322,74 42.675,67 41.513,43 08.11.2018 22:00 41.192,80 41.025,59 86.581,62 41.876,39 40.608,41 08.11.2018 22:15 41.826,40 41.654,22 88.827,57 46.097,87 44.654,82 08.11.2018 22:30 42.741,60 42.562,11 87.481,90 44.629,86 43.330,06 08.11.2018 22:45 42.812,00 42.631,95 86.426,04 42.440,60 41.499,18 08.11.2018 23:00 41.932,00 41.758,99 84.160,97 40.659,05 39.747,39 08.11.2018 23:15 40.911,20 40.746,18 81.615,19 38.439,29 37.627,60 08.11.2018 23:30 38.940,00 38.789,84 78.598,56 36.508,26 35.750,76 08.11.2018 23:45 38.183,20 38.038,55 76.015,97 34.484,92 33.798,90 08.11.2018 00:00 37.567,20 37.426,96 75.150,38 32.790,50 32.105,92 09.11.2018 00:15 36.889,60 36.754,13 73.582,78 31.060,58 30.397,82 09.11.2018 00:30 37.611,20 37.470,65 72.760,27 29.679,66 28.949,11 09.11.2018 00:45 37.039,20 36.902,68 70.314,98 28.603,90 27.914,58 09.11.2018 01:00 36.555,20 36.422,05 68.923,52 27.710,03 27.036,36 09.11.2018 01:15 35.499,20 35.373,23 68.345,69 27.914,35 27.231,27 09.11.2018 01:30 34.056,00 33.939,51 68.065,96 27.326,93 26.723,51 09.11.2018 01:45 33.563,20 33.449,86 66.732,94 26.895,66 26.343,62 09.11.2018 02:00 32.630,40 32.522,89 65.511,49 26.554,62 26.017,15 09.11.2018 02:15 33.844,80 33.729,67 64.947,94 26.550,51 26.044,25 09.11.2018 02:30 33.792,00 33.677,20 62.350,97 26.210,64 25.691,02 09.11.2018 02:45 33.114,40 33.003,89 61.719,38 26.063,71 25.438,66 09.11.2018 03:00 33.184,80 33.073,84 61.999,71 25.874,67 25.102,24 09.11.2018 03:15 33.246,40 33.135,06 63.595,79 25.900,92 25.105,15 09.11.2018 03:30 34.795,20 34.673,91 63.236,02 26.069,96 25.265,01 09.11.2018 03:45 34.108,80 33.991,97 61.224,85 26.466,25 25.680,26 09.11.2018 04:00 34.108,80 33.991,97 62.596,09 26.800,60 25.912,65 09.11.2018 04:15 34.064,80 33.948,26 63.439,62 27.490,44 26.830,83 09.11.2018 04:30 37.602,40 37.461,91 65.037,37 27.908,54 27.359,37 09.11.2018 04:45 36.687,20 36.553,13 63.530,40 29.090,79 28.512,52 09.11.2018 05:00 36.968,80 36.832,77 60.194,09 30.167,77 29.718,51 09.11.2018 05:15 39.098,40 38.947,07 62.610,72 31.997,34 31.505,97 09.11.2018 05:30 40.664,80 40.501,67 65.309,89 32.904,95 32.348,90 09.11.2018 05:45 40.620,80 40.458,01 68.034,04 34.756,70 33.993,18 09.11.2018 06:00 39.987,20 39.829,24 68.837,89 36.784,79 35.769,13 09.11.2018 06:15 43.648,00 43.461,12 73.432,69 36.925,15 35.799,68 09.11.2018 06:30 45.496,00 45.293,56 78.419,20 39.181,23 37.865,15 09.11.2018 06:45 46.763,20 46.549,72 81.974,71 41.286,35 39.945,86 09.11.2018 07:00 50.124,80 49.880,56 86.152,06 43.596,59 42.085,60 09.11.2018 07:15 50.899,20 50.647,57 89.449,59 45.877,59 44.205,01 09.11.2018 07:30 50.406,40 50.159,49 92.144,58 46.258,06 44.491,42 09.11.2018 07:45 49.746,40 49.505,73 92.424,17 46.815,53 45.027,27 09.11.2018 08:00 50.362,40 50.115,90 93.930,19 47.422,40 45.456,68 09.11.2018 08:15 50.450,40 50.203,07 92.864,31 48.362,57 46.202,53 09.11.2018 08:30 51.374,40 51.118,18 93.095,43 49.023,38 46.931,82 09.11.2018 08:45 51.321,60 51.065,89 93.513,54 49.070,62 47.132,69 09.11.2018 09:00 50.864,00 50.612,71 93.362,15 48.650,74 46.633,66 09.11.2018 09:15 49.165,60 48.930,35 89.702,64 47.837,33 45.758,14 09.11.2018 09:30 52.632,80 52.364,22 95.248,70 48.250,53 45.970,31 09.11.2018 09:45 51.392,00 51.135,61 93.715,86 48.539,39 46.228,24 09.11.2018 10:00 50.045,60 49.802,11 93.320,33 47.865,34 45.578,34 09.11.2018 10:15 48.426,40 48.197,97 92.445,10 46.849,83 44.702,30 09.11.2018 10:30 49.130,40 48.895,48 91.249,09 46.877,23 44.701,79 09.11.2018 10:45 48.356,00 48.128,21 90.367,84 46.883,27 44.665,51 09.11.2018 11:00 48.232,80 48.006,13 90.955,16 46.715,46 44.392,12 09.11.2018 11:15 52.201,60 51.937,29 98.814,95 47.901,60 45.517,17 09.11.2018 11:30 52.580,00 52.311,94 98.881,32 48.444,36 46.136,97 09.11.2018 11:45 51.585,60 51.327,33 98.776,89 48.376,12 46.121,74 09.11.2018 12:00 51.013,60 50.760,87 97.357,02 47.974,87 45.826,90 09.11.2018 12:15 50.512,00 50.264,08 97.081,04 47.034,27 45.031,65 09.11.2018 12:30 51.145,60 50.891,60 98.486,06 46.982,37 45.040,88 09.11.2018 12:45 48.804,80 48.572,89 94.981,32 44.635,24 42.816,12 09.11.2018 13:00 48.822,40 48.590,33 92.080,85 43.172,04 41.380,42 09.11.2018 13:15 47.150,40 46.933,49 90.267,91 41.275,08 39.535,71 09.11.2018 13:30 47.159,20 46.942,21 90.430,53 41.518,53 39.910,83 09.11.2018 13:45 46.604,80 46.392,72 93.014,71 43.521,55 41.967,57 09.11.2018 14:00 45.548,80 45.345,91 93.074,96 43.592,83 41.993,48 09.11.2018 14:15 44.457,60 44.263,98 90.705,52 43.699,55 42.156,80 09.11.2018 14:30 44.176,00 43.984,74 91.034,22 44.530,64 42.834,38 09.11.2018 14:45 44.809,60 44.613,02 90.112,30 44.581,13 42.925,81 09.11.2018 15:00 44.624,80 44.429,78 90.825,24 45.180,92 43.474,66 09.11.2018 15:15 45.408,00 45.206,32 92.385,81 46.214,01 44.520,08 09.11.2018 15:30 45.777,60 45.572,73 91.786,40 46.354,85 44.633,67 09.11.2018 15:45 44.466,40 44.272,71 89.257,22 46.793,18 45.197,40 09.11.2018 16:00 45.944,80 45.738,49 92.120,55 47.705,25 46.016,48 09.11.2018 16:15 45.425,60 45.223,77 92.299,59 49.111,06 47.364,60 09.11.2018 16:30 45.012,00 44.813,70 91.492,18 50.296,09 48.498,19 09.11.2018 16:45 45.786,40 45.581,46 93.150,72 52.191,57 50.270,24 09.11.2018 17:00 46.648,80 46.436,33 94.790,97 54.646,16 52.657,13 09.11.2018 17:15 46.648,80 46.436,33 94.057,21 58.187,64 56.099,51 09.11.2018 17:30 48.426,40 48.197,97 96.951,41 59.892,10 57.771,65 09.11.2018 17:45 46.314,40 46.104,86 96.749,38 60.637,48 58.481,80 09.11.2018 18:00 47.528,80 47.308,50 96.246,51 61.274,13 59.087,59 09.11.2018 18:15 48.901,60 48.668,80 95.721,07 61.228,65 58.965,07 09.11.2018 18:30 47.440,80 47.221,29 92.824,84 60.513,92 58.346,66 09.11.2018 18:45 46.666,40 46.453,77 92.399,66 59.797,83 57.718,77 09.11.2018 19:00 48.708,00 48.476,98 96.289,07 59.213,18 57.119,80 09.11.2018 19:15 48.338,40 48.110,77 98.352,42 57.523,52 55.603,55 09.11.2018 19:30 44.325,60 44.133,09 93.167,34 55.793,26 54.051,13 09.11.2018 19:45 43.375,20 43.190,56 92.850,76 54.828,49 53.100,43 09.11.2018 20:00 41.562,40 41.392,30 91.666,73 53.965,97 52.104,30 09.11.2018 20:15 40.682,40 40.519,14 89.253,17 52.497,14 50.744,08 09.11.2018 20:30 40.198,40 40.038,84 87.106,71 50.831,84 49.216,94 09.11.2018 20:45 41.324,80 41.156,56 86.192,17 48.839,99 47.329,67 09.11.2018 21:00 42.935,20 42.754,15 86.177,09 47.816,81 46.145,82 09.11.2018 21:15 41.368,80 41.200,22 83.326,38 46.247,43 44.508,29 09.11.2018 21:30 38.781,60 38.632,60 79.642,74 45.161,68 43.500,29 09.11.2018 21:45 35.983,20 35.853,96 74.691,85 43.778,04 42.271,36 09.11.2018 22:00 35.930,40 35.801,52 72.281,75 43.348,66 41.759,43 09.11.2018 22:15 36.273,60 36.142,38 75.956,94 47.658,37 46.000,07 09.11.2018 22:30 35.798,40 35.670,42 74.969,59 46.376,43 44.986,90 09.11.2018 22:45 33.008,80 32.898,94 69.153,00 45.034,64 43.686,68 09.11.2018 23:00 32.128,80 32.024,36 66.218,87 43.426,51 42.187,32 09.11.2018 23:15 31.380,80 31.280,85 66.260,39 41.362,18 40.372,47 09.11.2018 23:30 29.524,00 29.434,73 65.756,44 39.524,47 38.619,59 09.11.2018 23:45 30.043,20 29.951,00 65.272,73 37.372,02 36.513,98 09.11.2018 00:00 27.808,00 27.728,02 60.502,88 35.645,30 34.848,80 10.11.2018 00:15 26.866,40 26.791,28 58.518,80 33.385,37 32.649,88 10.11.2018 00:30 27.359,20 27.281,56 58.258,37 31.777,66 31.086,39 10.11.2018 00:45 25.942,40 25.871,89 55.001,88 30.404,68 29.735,92 10.11.2018 01:00 25.907,20 25.836,86 52.655,62 29.375,29 28.705,41 10.11.2018 01:15 26.655,20 26.581,15 50.802,62 29.344,81 28.716,79 10.11.2018 01:30 26.127,20 26.055,78 49.532,09 28.912,24 28.177,09 10.11.2018 01:45 26.312,00 26.239,66 52.074,47 28.215,14 27.467,69 10.11.2018 02:00 28.001,60 27.920,60 52.531,89 27.613,20 26.905,70 10.11.2018 02:15 27.940,00 27.859,32 52.629,86 27.479,15 26.784,92 10.11.2018 02:30 27.764,00 27.684,25 51.404,02 27.093,53 26.382,11 10.11.2018 02:45 28.300,80 28.218,21 53.382,29 26.795,65 25.946,79 10.11.2018 03:00 27.385,60 27.307,82 51.516,35 26.582,01 25.714,76 10.11.2018 03:15 26.752,00 26.677,46 51.232,61 26.651,16 25.787,20 10.11.2018 03:30 26.364,80 26.292,20 49.804,34 26.776,10 25.899,84 10.11.2018 03:45 27.385,60 27.307,82 48.607,30 26.971,35 26.106,72 10.11.2018 04:00 27.790,40 27.710,51 51.048,37 27.284,34 26.426,42 10.11.2018 04:15 27.623,20 27.544,18 48.545,75 27.971,04 27.177,91 10.11.2018 04:30 27.420,80 27.342,84 48.150,31 28.195,24 27.718,16 10.11.2018 04:45 26.373,60 26.300,96 50.239,62 28.793,01 28.288,85 10.11.2018 05:00 25.484,80 25.416,51 49.646,29 29.694,55 29.086,22 10.11.2018 05:15 25.528,80 25.460,30 48.627,05 30.721,91 30.042,05 10.11.2018 05:30 25.581,60 25.512,84 49.162,45 30.895,19 30.206,74 10.11.2018 05:45 25.449,60 25.381,48 49.591,14 31.663,26 30.852,84 10.11.2018 06:00 25.423,20 25.355,21 48.737,68 32.121,22 31.249,17 10.11.2018 06:15 26.382,40 26.309,71 47.767,93 30.524,38 29.645,69 10.11.2018 06:30 27.684,80 27.605,46 49.699,86 31.632,96 30.660,92 10.11.2018 06:45 27.280,00 27.202,76 51.541,30 32.749,01 31.722,68 10.11.2018 07:00 25.898,40 25.828,10 50.405,60 34.230,36 33.103,47 10.11.2018 07:15 27.051,20 26.975,14 51.612,20 35.793,13 34.636,64 10.11.2018 07:30 29.013,60 28.927,15 52.728,72 36.238,99 35.015,39 10.11.2018 07:45 29.163,20 29.075,93 56.179,73 38.090,70 36.724,44 10.11.2018 08:00 29.480,00 29.390,97 57.918,29 39.306,31 38.036,59 10.11.2018 08:15 31.970,40 31.866,92 59.039,72 40.665,78 39.386,22 10.11.2018 08:30 31.724,00 31.622,00 60.253,92 42.152,17 40.737,55 10.11.2018 08:45 31.178,40 31.079,64 62.171,62 43.403,83 41.991,55 10.11.2018 09:00 30.650,40 30.554,72 63.160,93 44.363,21 42.852,83 10.11.2018 09:15 31.028,80 30.930,92 63.120,52 45.170,79 43.502,92 10.11.2018 09:30 33.492,80 33.379,91 67.835,14 45.677,37 44.092,47 10.11.2018 09:45 31.204,80 31.105,89 68.483,02 47.298,89 45.654,66 10.11.2018 10:00 30.826,40 30.729,70 66.893,18 48.151,34 46.537,34 10.11.2018 10:15 32.507,20 32.400,45 68.175,20 48.196,95 46.557,47 10.11.2018 10:30 31.891,20 31.788,20 67.024,70 47.591,07 45.953,27 10.11.2018 10:45 31.539,20 31.438,30 65.051,54 48.224,23 46.538,96 10.11.2018 11:00 28.899,20 28.813,37 60.530,46 47.293,54 45.737,65 10.11.2018 11:15 31.354,40 31.254,60 63.686,37 47.471,06 45.885,08 10.11.2018 11:30 32.947,20 32.837,73 65.815,72 48.013,46 46.450,25 10.11.2018 11:45 34.408,00 34.289,24 68.408,15 49.376,23 47.665,10 10.11.2018 12:00 36.396,80 36.264,74 71.545,81 50.632,63 48.658,97 10.11.2018 12:15 35.701,60 35.574,27 70.464,79 50.363,56 48.565,66 10.11.2018 12:30 34.619,20 34.499,06 70.168,67 50.521,06 48.698,62 10.11.2018 12:45 34.064,80 33.948,26 69.848,56 49.957,95 48.063,26 10.11.2018 13:00 33.528,00 33.414,88 66.383,96 49.709,26 47.812,73 10.11.2018 13:15 32.744,80 32.636,58 63.651,76 49.054,02 47.205,15 10.11.2018 13:30 32.190,40 32.085,58 63.185,53 48.812,90 47.013,37 10.11.2018 13:45 29.682,40 29.592,24 58.737,86 48.847,89 47.108,18 10.11.2018 14:00 28.212,80 28.130,68 56.639,72 48.321,49 46.565,98 10.11.2018 14:15 28.608,80 28.524,55 57.708,99 47.867,78 46.101,24 10.11.2018 14:30 28.890,40 28.804,62 59.856,92 47.773,10 46.054,87 10.11.2018 14:45 27.843,20 27.763,03 57.846,74 47.484,23 45.762,37 10.11.2018 15:00 29.471,20 29.382,22 59.637,61 47.472,88 45.793,47 10.11.2018 15:15 27.412,00 27.334,08 57.937,90 47.999,33 46.267,71 10.11.2018 15:30 26.681,60 26.607,41 55.418,48 48.564,71 46.721,27 10.11.2018 15:45 28.300,80 28.218,21 54.640,61 49.375,20 47.495,34 10.11.2018 16:00 28.283,20 28.200,70 52.335,16 49.532,25 47.646,61 10.11.2018 16:15 28.353,60 28.270,72 51.792,01 50.217,85 48.296,89 10.11.2018 16:30 29.084,00 28.997,16 53.829,23 51.403,46 49.469,53 10.11.2018 16:45 29.779,20 29.688,50 56.613,30 53.272,86 51.344,16 10.11.2018 17:00 30.280,80 30.187,25 56.118,74 55.354,99 53.401,79 10.11.2018 17:15 30.738,40 30.642,21 57.538,33 57.423,23 55.401,74 10.11.2018 17:30 30.324,80 30.231,00 55.603,14 58.768,34 56.692,12 10.11.2018 17:45 32.850,40 32.741,53 56.648,08 60.226,37 58.158,14 10.11.2018 18:00 34.504,80 34.385,41 59.613,02 60.628,70 58.546,81 10.11.2018 18:15 34.232,00 34.114,38 61.637,83 60.061,14 57.995,06 10.11.2018 18:30 33.017,60 32.907,69 59.603,05 59.365,82 57.411,06 10.11.2018 18:45 29.136,80 29.049,67 56.145,20 58.547,50 56.590,70 10.11.2018 19:00 27.702,40 27.622,97 52.698,75 58.080,51 56.156,66 10.11.2018 19:15 26.664,00 26.589,90 48.862,10 56.661,10 54.859,78 10.11.2018 19:30 26.593,60 26.519,86 48.803,29 55.351,66 53.556,06 10.11.2018 19:45 26.021,60 25.950,70 47.308,29 53.819,87 52.225,68 10.11.2018 20:00 25.898,40 25.828,10 48.907,24 52.175,55 50.654,57 10.11.2018 20:15 25.423,20 25.355,21 47.971,36 51.099,90 49.384,21 10.11.2018 20:30 25.009,60 24.943,58 45.618,15 49.455,74 47.772,33 10.11.2018 20:45 22.792,00 22.735,99 43.020,67 47.814,25 46.351,87 10.11.2018 21:00 22.299,20 22.245,29 38.522,33 46.693,66 45.289,43 10.11.2018 21:15 21.234,40 21.184,86 37.152,45 45.608,61 44.248,77 10.11.2018 21:30 20.125,60 20.080,40 38.824,33 44.236,05 42.939,86 10.11.2018 21:45 22.712,80 22.657,13 40.051,04 43.112,19 41.899,42 10.11.2018 22:00 22.079,20 22.026,21 38.800,14 42.541,23 41.359,68 10.11.2018 22:15 24.252,80 24.190,30 42.362,33 47.107,89 45.847,28 10.11.2018 22:30 23.663,20 23.603,37 40.183,97 45.770,73 44.561,89 10.11.2018 22:45 24.640,00 24.575,71 41.526,30 44.716,96 43.575,93 10.11.2018 23:00 21.920,80 21.868,47 38.022,53 43.003,43 41.909,76 10.11.2018 23:15 19.870,40 19.826,16 34.710,88 41.465,46 40.372,90 10.11.2018 23:30 20.169,60 20.124,23 30.797,62 39.688,66 38.686,61 10.11.2018 23:45 19.544,80 19.501,77 28.607,76 37.979,96 37.013,84 10.11.2018 00:00 19.729,60 19.685,89 29.089,93 35.902,78 34.997,84 11.11.2018 00:15 17.916,80 17.879,53 25.376,89 34.101,93 33.301,65 11.11.2018 00:30 16.156,80 16.125,20 24.426,77 32.402,85 31.660,08 11.11.2018 00:45 17.476,80 17.441,00 24.988,05 30.925,86 30.208,43 11.11.2018 01:00 15.743,20 15.712,84 24.203,52 29.754,23 29.086,60 11.11.2018 01:15 15.259,20 15.230,26 23.486,67 29.862,87 29.220,01 11.11.2018 01:30 17.450,40 17.414,69 25.175,56 29.333,65 28.622,84 11.11.2018 01:45 17.573,60 17.537,48 27.006,85 28.904,36 27.820,90 11.11.2018 02:00 15.611,20 15.581,23 23.956,06 28.461,27 27.218,10 11.11.2018 02:15 16.086,40 16.055,01 22.950,18 28.180,99 26.906,24 11.11.2018 02:30 14.854,40 14.826,61 20.572,81 27.748,92 26.490,99 11.11.2018 02:45 13.974,40 13.949,01 19.882,40 27.418,54 26.106,56 11.11.2018 03:00 12.496,00 12.474,30 18.323,32 27.051,24 25.826,09 11.11.2018 03:15 14.097,60 14.071,88 21.017,68 26.337,34 25.655,82 11.11.2018 03:30 15.206,40 15.177,61 22.073,11 26.198,40 25.637,70 11.11.2018 03:45 13.050,40 13.027,36 20.690,25 26.018,95 25.580,52 11.11.2018 04:00 12.487,20 12.465,52 19.195,42 26.054,73 25.700,42 11.11.2018 04:15 11.660,00 11.640,21 19.055,81 26.658,84 26.296,77 11.11.2018 04:30 13.217,60 13.194,15 19.606,09 26.865,64 26.507,74 11.11.2018 04:45 14.933,60 14.905,59 20.715,68 27.385,23 27.039,36 11.11.2018 05:00 11.959,20 11.938,74 18.571,37 28.071,76 27.675,09 11.11.2018 05:15 12.988,80 12.965,92 19.403,25 29.020,70 28.606,81 11.11.2018 05:30 14.379,20 14.352,72 21.965,09 29.004,25 28.588,91 11.11.2018 05:45 15.030,40 15.002,11 24.582,76 29.238,33 28.787,51 11.11.2018 06:00 13.552,00 13.527,70 24.624,44 29.388,51 28.856,96 11.11.2018 06:15 12.346,40 12.325,05 23.615,53 27.189,39 26.641,97 11.11.2018 06:30 12.372,80 12.351,39 20.645,51 27.770,61 27.095,82 11.11.2018 06:45 12.645,60 12.623,55 20.469,07 28.523,46 27.776,82 11.11.2018 07:00 13.261,60 13.238,04 25.108,55 29.475,87 28.728,33 11.11.2018 07:15 15.584,80 15.554,91 26.931,55 30.793,47 29.974,91 11.11.2018 07:30 20.539,20 20.492,41 34.520,77 31.267,62 30.488,21 11.11.2018 07:45 22.413,60 22.359,20 36.540,11 32.920,88 32.059,71 11.11.2018 08:00 21.674,40 21.623,08 30.010,19 34.495,81 33.618,87 11.11.2018 08:15 21.568,80 21.517,91 32.076,92 36.038,29 35.109,95 11.11.2018 08:30 24.103,20 24.041,38 40.126,34 37.904,08 36.917,18 11.11.2018 08:45 25.801,60 25.731,78 43.479,95 39.944,48 38.978,39 11.11.2018 09:00 23.733,60 23.673,45 41.503,71 41.804,76 40.798,62 11.11.2018 09:15 22.827,20 22.771,04 40.365,36 43.851,60 42.695,61 11.11.2018 09:30 24.842,40 24.777,16 44.621,61 45.371,07 44.156,20 11.11.2018 09:45 26.347,20 26.274,69 48.037,73 46.389,31 45.168,93 11.11.2018 10:00 24.340,80 24.277,89 46.594,39 47.095,83 45.785,37 11.11.2018 10:15 21.445,60 21.395,21 43.987,23 47.790,17 46.455,76 11.11.2018 10:30 21.700,80 21.649,37 44.264,24 48.166,95 46.900,88 11.11.2018 10:45 22.360,80 22.306,63 42.400,49 47.698,50 46.485,00 11.11.2018 11:00 20.002,40 19.957,66 35.306,16 44.858,21 43.881,40 11.11.2018 11:15 19.210,40 19.168,60 34.521,29 45.312,04 44.322,99 11.11.2018 11:30 21.436,80 21.386,45 33.921,40 45.859,04 44.936,87 11.11.2018 11:45 26.232,80 26.160,86 43.541,15 47.519,76 46.559,90 11.11.2018 12:00 26.417,60 26.344,74 42.069,40 48.220,14 47.176,83 11.11.2018 12:15 22.580,80 22.525,69 29.251,42 45.107,46 44.201,36 11.11.2018 12:30 20.644,80 20.597,60 26.224,38 42.183,93 41.312,37 11.11.2018 12:45 20.539,20 20.492,41 28.465,03 42.231,84 41.348,39 11.11.2018 13:00 20.512,80 20.466,11 30.415,48 41.167,07 40.334,63 11.11.2018 13:15 19.087,20 19.045,84 25.485,23 38.433,31 37.626,65 11.11.2018 13:30 19.236,80 19.194,90 28.547,65 38.483,79 37.650,58 11.11.2018 13:45 23.601,60 23.542,04 38.661,73 41.594,01 40.678,14 11.11.2018 14:00 23.249,60 23.191,60 41.744,23 43.358,60 42.423,87 11.11.2018 14:15 23.240,80 23.182,84 44.366,06 43.880,95 42.890,89 11.11.2018 14:30 26.435,20 26.362,25 46.027,39 43.575,38 42.569,42 11.11.2018 14:45 27.315,20 27.237,78 49.674,28 43.240,29 42.209,88 11.11.2018 15:00 25.238,40 25.171,29 44.928,57 42.349,17 41.325,54 11.11.2018 15:15 24.094,40 24.032,62 41.394,74 41.361,25 40.405,76 11.11.2018 15:30 24.868,80 24.803,44 41.201,29 41.752,27 40.755,06 11.11.2018 15:45 25.220,80 25.153,77 42.310,93 42.149,75 41.239,95 11.11.2018 16:00 25.731,20 25.661,72 42.185,22 42.610,34 41.657,24 11.11.2018 16:15 25.396,80 25.328,93 47.178,89 43.600,05 42.648,69 11.11.2018 16:30 25.924,80 25.854,37 48.674,53 45.476,55 44.472,25 11.11.2018 16:45 25.898,40 25.828,10 48.441,16 47.494,26 46.406,16 11.11.2018 17:00 28.124,80 28.043,14 52.024,93 50.498,57 49.313,95 11.11.2018 17:15 29.524,00 29.434,73 55.664,41 52.961,50 51.693,92 11.11.2018 17:30 30.008,00 29.916,00 55.669,10 54.554,67 53.207,01 11.11.2018 17:45 29.840,80 29.749,75 54.976,69 56.010,84 54.591,36 11.11.2018 18:00 29.251,20 29.163,44 57.046,15 56.599,54 55.245,25 11.11.2018 18:15 29.348,00 29.259,70 56.994,59 57.190,52 55.757,60 11.11.2018 18:30 27.720,00 27.640,48 53.575,65 57.168,34 55.788,33 11.11.2018 18:45 27.121,60 27.045,18 54.813,93 56.039,84 54.693,34 11.11.2018 19:00 29.700,00 29.609,74 56.493,94 55.607,11 54.272,74 11.11.2018 19:15 29.620,80 29.530,98 54.111,44 54.082,43 52.824,32 11.11.2018 19:30 29.515,20 29.425,97 51.586,84 52.961,81 51.815,98 11.11.2018 19:45 28.142,40 28.060,65 49.920,83 51.609,68 50.606,46 11.11.2018 20:00 25.801,60 25.731,78 46.566,20 50.712,14 49.810,37 11.11.2018 20:15 27.262,40 27.185,25 49.107,24 49.861,66 48.685,50 11.11.2018 20:30 25.643,20 25.574,15 49.571,56 47.776,92 46.591,21 11.11.2018 20:45 27.825,60 27.745,52 49.273,87 46.057,12 44.930,90 11.11.2018 21:00 28.635,20 28.550,81 52.979,35 44.676,81 43.642,22 11.11.2018 21:15 29.717,60 29.627,24 59.092,10 43.118,99 42.150,76 11.11.2018 21:30 28.503,20 28.419,52 59.084,39 42.273,88 41.269,68 11.11.2018 21:45 31.336,80 31.237,11 62.266,97 41.061,59 40.140,28 11.11.2018 22:00 30.905,60 30.808,44 61.670,57 40.414,19 39.544,43 11.11.2018 22:15 33.061,60 32.951,42 67.255,10 44.533,58 43.539,60 11.11.2018 22:30 31.592,00 31.490,79 62.215,89 43.141,41 42.132,12 11.11.2018 22:45 29.260,00 29.172,19 57.698,74 41.383,60 40.463,99 11.11.2018 23:00 27.341,60 27.264,05 55.996,04 39.793,69 38.937,23 11.11.2018 23:15 27.746,40 27.666,74 56.357,72 37.586,80 36.827,11 11.11.2018 23:30 28.688,00 28.603,32 58.527,11 35.629,27 34.919,44 11.11.2018 23:45 28.811,20 28.725,85 57.482,07 33.449,89 32.844,05 11.11.2018 00:00 28.828,80 28.743,36 58.827,84 31.914,97 31.365,85 12.11.2018 00:15 28.089,60 28.008,13 56.625,50 30.217,06 29.704,97 12.11.2018 00:30 28.828,80 28.743,36 56.400,11 28.741,02 28.268,30 12.11.2018 00:45 28.318,40 28.235,71 55.006,41 27.702,23 27.261,04 12.11.2018 01:00 28.397,60 28.314,49 53.031,67 26.638,15 26.209,70 12.11.2018 01:15 28.925,60 28.839,63 53.450,22 26.708,55 26.162,84 12.11.2018 01:30 28.740,80 28.655,84 53.578,24 26.445,54 25.670,12 12.11.2018 01:45 26.637,60 26.563,64 51.346,81 26.298,85 25.275,83 12.11.2018 02:00 27.007,20 26.931,36 51.451,16 26.244,56 25.222,35 12.11.2018 02:15 27.412,00 27.334,08 51.191,08 26.236,37 25.105,05 12.11.2018 02:30 25.986,40 25.915,67 49.298,11 25.967,02 24.832,32 12.11.2018 02:45 24.692,80 24.628,26 48.108,20 25.434,05 24.573,80 12.11.2018 03:00 23.856,80 23.796,10 47.118,67 24.895,38 24.493,20 12.11.2018 03:15 24.349,60 24.286,65 46.927,62 24.595,53 24.346,76 12.11.2018 03:30 23.302,40 23.244,17 47.319,91 24.914,08 24.688,53 12.11.2018 03:45 22.580,80 22.525,69 44.539,45 25.250,21 25.085,30 12.11.2018 04:00 24.543,20 24.479,36 45.458,89 25.696,62 25.531,47 12.11.2018 04:15 25.159,20 25.092,47 46.835,37 26.861,93 26.659,07 12.11.2018 04:30 25.907,20 25.836,86 48.559,51 27.421,81 27.223,26 12.11.2018 04:45 25.194,40 25.127,50 48.959,87 28.666,72 28.439,64 12.11.2018 05:00 27.077,60 27.001,40 51.293,32 29.822,01 29.531,81 12.11.2018 05:15 28.089,60 28.008,13 49.105,84 31.957,30 31.607,54 12.11.2018 05:30 29.480,00 29.390,97 51.926,66 32.637,22 32.234,41 12.11.2018 05:45 33.836,00 33.720,92 59.774,26 34.269,13 33.689,80 12.11.2018 06:00 37.004,00 36.867,73 66.212,37 36.241,03 35.437,93 12.11.2018 06:15 40.788,00 40.623,93 71.477,63 37.150,44 36.090,56 12.11.2018 06:30 44.008,80 43.818,93 76.961,16 39.065,47 37.864,23 12.11.2018 06:45 46.041,60 45.834,44 81.292,53 41.215,37 39.876,88 12.11.2018 07:00 47.669,60 47.448,04 86.107,55 43.523,32 42.036,60 12.11.2018 07:15 47.854,40 47.631,17 86.705,31 45.633,75 44.031,57 12.11.2018 07:30 49.350,40 49.113,43 89.583,44 45.810,17 44.143,87 12.11.2018 07:45 47.317,60 47.099,19 90.276,50 46.630,05 44.899,66 12.11.2018 08:00 47.185,60 46.968,37 91.431,75 47.423,48 45.498,63 12.11.2018 08:15 48.796,00 48.564,17 94.050,13 48.985,21 46.870,42 12.11.2018 08:30 47.916,00 47.692,21 93.191,88 49.501,47 47.298,73 12.11.2018 08:45 47.423,20 47.203,85 92.536,71 49.599,06 47.534,46 12.11.2018 09:00 50.230,40 49.985,16 94.431,66 49.744,81 47.601,55 12.11.2018 09:15 47.423,20 47.203,85 89.714,50 49.796,04 47.289,97 12.11.2018 09:30 48.980,80 48.747,27 90.434,28 49.628,40 47.033,00 12.11.2018 09:45 48.778,40 48.546,74 90.705,42 49.723,83 46.640,95 12.11.2018 10:00 48.488,00 48.259,00 86.461,55 49.124,03 46.056,03 12.11.2018 10:15 47.696,00 47.474,20 85.839,33 49.532,31 46.484,88 12.11.2018 10:30 46.270,40 46.061,25 84.306,58 49.432,27 46.390,60 12.11.2018 10:45 49.192,00 48.956,51 91.470,31 49.004,97 45.903,30 12.11.2018 11:00 49.799,20 49.558,03 91.872,43 49.088,56 45.993,29 12.11.2018 11:15 50.133,60 49.889,28 91.398,67 48.953,60 45.722,94 12.11.2018 11:30 50.327,20 50.081,04 90.322,72 48.841,13 45.728,06 12.11.2018 11:45 50.573,60 50.325,09 95.081,29 50.417,83 47.337,94 12.11.2018 12:00 50.028,00 49.784,67 95.080,59 50.873,75 48.077,52 12.11.2018 12:15 51.145,60 50.891,60 94.936,07 50.599,30 47.980,33 12.11.2018 12:30 52.544,80 52.277,09 94.699,09 50.255,45 47.608,58 12.11.2018 12:45 53.512,80 53.235,40 93.289,90 50.680,66 48.052,46 12.11.2018 13:00 49.588,00 49.348,81 92.034,11 51.637,33 48.907,71 12.11.2018 13:15 49.456,00 49.218,05 90.321,57 50.702,01 47.976,46 12.11.2018 13:30 45.443,20 45.241,21 83.266,79 49.799,41 47.141,53 12.11.2018 13:45 43.762,40 43.574,58 75.883,38 46.377,26 43.996,95 12.11.2018 14:00 43.164,00 42.981,09 73.528,28 44.386,93 42.076,38 12.11.2018 14:15 42.495,20 42.317,70 76.460,68 46.557,50 44.069,98 12.11.2018 14:30 41.712,00 41.540,73 82.484,03 48.625,33 45.824,82 12.11.2018 14:45 41.817,60 41.645,49 83.886,12 49.135,85 46.515,36 12.11.2018 15:00 42.803,20 42.623,22 86.576,43 49.228,92 46.789,63 12.11.2018 15:15 43.489,60 43.304,02 88.015,35 49.944,22 47.534,40 12.11.2018 15:30 43.005,60 42.823,98 84.549,34 48.984,84 46.652,89 12.11.2018 15:45 40.726,40 40.562,80 80.145,35 48.320,44 46.070,13 12.11.2018 16:00 40.312,80 40.152,37 78.769,32 48.099,35 45.764,57 12.11.2018 16:15 39.036,80 38.885,93 79.208,05 48.721,50 46.419,13 12.11.2018 16:30 39.890,40 39.733,17 81.070,49 49.683,80 47.430,04 12.11.2018 16:45 41.272,00 41.104,18 82.588,58 51.175,86 48.925,68 12.11.2018 17:00 44.783,20 44.586,84 85.474,11 54.074,21 51.739,64 12.11.2018 17:15 46.446,40 46.235,71 87.625,21 57.706,12 55.270,62 12.11.2018 17:30 47.097,60 46.881,16 90.500,74 59.730,35 57.188,94 12.11.2018 17:45 43.384,00 43.199,29 86.382,42 60.849,32 58.340,19 12.11.2018 18:00 42.988,00 42.806,52 84.725,58 61.512,11 58.956,29 12.11.2018 18:15 41.984,80 41.811,37 82.544,99 61.171,86 58.621,47 12.11.2018 18:30 43.058,40 42.876,35 82.968,27 60.566,80 58.094,69 12.11.2018 18:45 40.629,60 40.466,74 80.328,56 59.838,15 57.452,88 12.11.2018 19:00 40.075,20 39.916,57 81.917,65 59.337,59 56.918,36 12.11.2018 19:15 42.011,20 41.837,56 82.673,18 57.940,77 55.596,59 12.11.2018 19:30 40.409,60 40.248,43 79.922,26 56.461,00 54.320,98 12.11.2018 19:45 40.268,80 40.108,70 79.441,18 54.824,09 52.769,40 12.11.2018 20:00 42.169,60 41.994,70 81.142,30 53.530,82 51.604,15 12.11.2018 20:15 39.283,20 39.130,51 79.408,58 52.512,26 50.439,31 12.11.2018 20:30 38.720,00 38.571,46 80.487,45 50.660,02 48.700,31 12.11.2018 20:45 44.008,80 43.818,93 89.592,28 48.526,57 46.698,37 12.11.2018 21:00 45.144,00 44.944,57 83.914,55 46.901,24 45.123,56 12.11.2018 21:15 44.994,40 44.796,25 87.201,49 44.733,76 43.101,64 12.11.2018 21:30 43.560,00 43.373,84 87.292,22 43.641,17 42.075,54 12.11.2018 21:45 42.222,40 42.047,08 83.624,90 42.346,49 40.896,35 12.11.2018 22:00 39.221,60 39.069,36 81.031,66 41.660,04 40.048,29 12.11.2018 22:15 40.735,20 40.571,53 86.211,39 45.179,83 43.335,64 12.11.2018 22:30 42.002,40 41.828,83 87.714,16 43.572,50 41.839,66 12.11.2018 22:45 41.870,40 41.697,88 86.184,80 41.653,32 39.992,16 12.11.2018 23:00 41.888,00 41.715,34 84.195,90 39.545,24 37.850,14 12.11.2018 23:15 41.324,80 41.156,56 83.959,01 37.025,60 35.577,18 12.11.2018 23:30 38.684,80 38.536,51 81.203,50 35.109,14 33.861,88 12.11.2018 23:45 37.813,60 37.671,61 78.497,22 33.109,79 32.093,05 12.11.2018 00:00 35.930,40 35.801,52 75.536,32 31.291,56 30.355,58 13.11.2018 00:15 36.097,60 35.967,59 74.841,98 29.790,61 28.786,22 13.11.2018 00:30 34.892,00 34.770,07 72.910,56 28.471,91 27.601,95 13.11.2018 00:45 34.980,00 34.857,49 71.926,37 27.527,34 26.676,23 13.11.2018 01:00 34.364,00 34.245,52 72.563,77 26.718,76 25.895,67 13.11.2018 01:15 34.636,80 34.516,54 72.302,52 26.859,57 26.026,40 13.11.2018 01:30 33.836,00 33.720,92 71.356,58 26.580,89 25.749,18 13.11.2018 01:45 35.200,00 35.076,03 72.256,41 25.953,38 25.142,72 13.11.2018 02:00 34.654,40 34.534,03 71.473,05 25.536,12 24.719,93 13.11.2018 02:15 33.440,00 33.327,44 70.397,73 25.497,48 24.672,73 13.11.2018 02:30 32.560,00 32.452,92 69.668,85 25.238,69 24.428,94 13.11.2018 02:45 33.290,40 33.178,78 71.598,02 25.069,13 24.246,92 13.11.2018 03:00 34.073,60 33.957,00 72.719,29 25.411,25 24.154,37 13.11.2018 03:15 35.578,40 35.451,90 74.202,93 25.548,23 24.269,31 13.11.2018 03:30 33.897,60 33.782,13 72.371,96 25.503,34 24.250,65 13.11.2018 03:45 33.651,20 33.537,30 71.724,57 25.842,22 24.577,98 13.11.2018 04:00 34.584,00 34.464,09 72.829,41 26.245,20 24.975,53 13.11.2018 04:15 35.217,60 35.093,51 73.444,45 27.014,81 25.799,90 13.11.2018 04:30 35.094,40 34.971,13 72.927,77 27.355,61 26.472,25 13.11.2018 04:45 37.699,20 37.558,02 77.046,51 28.558,51 27.706,31 13.11.2018 05:00 38.570,40 38.422,95 78.411,56 29.551,19 28.952,21 13.11.2018 05:15 39.212,80 39.060,63 81.201,12 31.676,05 31.007,28 13.11.2018 05:30 40.172,00 40.012,64 82.504,78 32.155,27 31.439,81 13.11.2018 05:45 41.650,40 41.479,61 86.134,84 34.307,81 33.424,36 13.11.2018 06:00 42.169,60 41.994,70 88.944,47 36.331,56 35.225,23 13.11.2018 06:15 45.795,20 45.590,18 94.942,88 36.841,47 35.463,14 13.11.2018 06:30 46.094,40 45.886,78 97.277,80 39.085,29 37.552,47 13.11.2018 06:45 47.256,00 47.038,14 100.143,88 41.256,53 39.430,02 13.11.2018 07:00 49.975,20 49.732,37 103.883,11 43.336,53 41.370,63 13.11.2018 07:15 53.187,20 52.913,08 107.510,39 45.800,82 43.683,11 13.11.2018 07:30 52.201,60 51.937,29 107.859,21 46.895,15 44.659,42 13.11.2018 07:45 49.165,60 48.930,35 106.167,62 47.664,46 45.302,12 13.11.2018 08:00 51.568,00 51.309,90 108.805,35 48.114,02 45.456,68 13.11.2018 08:15 50.872,80 50.621,42 110.073,98 49.450,98 46.426,78 13.11.2018 08:30 52.166,40 51.902,44 113.372,98 49.695,95 46.736,10 13.11.2018 08:45 53.284,00 53.008,91 113.868,22 50.036,49 47.199,02 13.11.2018 09:00 52.588,80 52.320,66 112.619,05 50.450,30 47.453,23 13.11.2018 09:15 51.506,40 51.248,90 112.339,58 50.967,99 47.788,14 13.11.2018 09:30 52.043,20 51.780,45 113.314,29 51.587,64 48.178,00 13.11.2018 09:45 52.597,60 52.329,37 112.302,78 51.860,50 48.456,12 13.11.2018 10:00 53.442,40 53.165,71 113.045,43 51.735,80 48.345,76 13.11.2018 10:15 53.803,20 53.522,85 113.206,33 51.893,82 48.406,89 13.11.2018 10:30 53.248,80 52.974,06 110.067,19 51.568,76 48.009,84 13.11.2018 10:45 53.724,00 53.444,46 106.994,58 48.968,86 45.512,97 13.11.2018 11:00 53.275,20 53.000,19 105.624,60 47.859,80 44.487,32 13.11.2018 11:15 53.741,60 53.461,88 101.977,83 46.364,21 43.057,37 13.11.2018 11:30 54.762,40 54.472,22 104.171,72 47.608,68 44.377,68 13.11.2018 11:45 55.149,60 54.855,40 108.074,24 49.003,45 45.695,42 13.11.2018 12:00 50.793,60 50.542,98 101.428,85 47.893,90 44.598,63 13.11.2018 12:15 50.828,80 50.577,85 101.158,20 48.851,45 45.692,84 13.11.2018 12:30 47.643,20 47.421,87 95.447,32 48.483,12 45.355,29 13.11.2018 12:45 50.468,00 50.220,50 99.712,60 48.198,88 45.279,82 13.11.2018 13:00 48.611,20 48.381,07 96.001,08 48.506,53 45.554,06 13.11.2018 13:15 47.273,60 47.055,59 93.230,88 47.076,66 44.228,47 13.11.2018 13:30 47.458,40 47.238,73 90.490,32 46.629,72 43.931,02 13.11.2018 13:45 46.244,00 46.035,08 89.186,86 46.042,54 43.664,49 13.11.2018 14:00 45.522,40 45.319,73 83.314,43 43.877,02 41.567,22 13.11.2018 14:15 44.079,20 43.888,75 85.064,48 43.179,51 40.904,60 13.11.2018 14:30 44.123,20 43.932,38 92.081,74 44.612,15 42.295,75 13.11.2018 14:45 42.345,60 42.169,30 88.273,12 45.723,05 43.449,44 13.11.2018 15:00 44.079,20 43.888,75 86.760,34 46.910,53 44.590,83 13.11.2018 15:15 44.114,40 43.923,65 84.823,73 49.304,89 46.922,68 13.11.2018 15:30 45.003,20 44.804,97 85.290,65 49.832,31 47.457,24 13.11.2018 15:45 45.364,00 45.162,69 82.915,42 49.888,69 47.534,10 13.11.2018 16:00 47.396,80 47.177,69 87.610,95 49.610,31 47.210,65 13.11.2018 16:15 50.283,20 50.037,46 92.649,92 49.975,18 47.621,64 13.11.2018 16:30 49.218,40 48.982,66 99.989,99 50.516,37 48.147,41 13.11.2018 16:45 50.644,00 50.394,82 108.287,45 51.713,91 49.343,06 13.11.2018 17:00 51.647,20 51.388,33 111.108,95 54.760,53 52.347,52 13.11.2018 17:15 52.588,80 52.320,66 113.379,49 58.095,41 55.535,99 13.11.2018 17:30 53.204,80 52.930,50 112.271,38 59.838,35 57.192,07 13.11.2018 17:45 51.840,80 51.580,03 107.480,29 61.402,62 58.769,37 13.11.2018 18:00 52.157,60 51.893,72 107.015,89 62.268,35 59.590,60 13.11.2018 18:15 51.022,40 50.769,58 104.192,81 62.064,47 59.432,70 13.11.2018 18:30 48.963,20 48.729,83 105.027,19 61.120,37 58.617,66 13.11.2018 18:45 49.033,60 48.799,58 104.688,45 60.350,31 57.910,75 13.11.2018 19:00 49.473,60 49.235,48 103.639,41 59.819,72 57.391,02 13.11.2018 19:15 50.397,60 50.150,77 103.016,84 58.307,39 56.023,27 13.11.2018 19:30 47.863,20 47.639,89 100.730,81 57.165,76 54.899,59 13.11.2018 19:45 45.487,20 45.284,84 96.835,84 55.680,36 53.552,86 13.11.2018 20:00 43.894,40 43.705,48 93.904,46 54.222,91 52.173,46 13.11.2018 20:15 44.088,00 43.897,47 91.515,59 53.023,01 50.775,52 13.11.2018 20:30 44.008,80 43.818,93 88.691,92 51.102,47 48.953,35 13.11.2018 20:45 45.883,20 45.677,42 90.804,55 49.427,50 47.376,65 13.11.2018 21:00 44.607,20 44.412,32 89.341,95 47.687,43 45.762,97 13.11.2018 21:15 42.680,00 42.501,01 88.592,08 46.351,74 44.480,76 13.11.2018 21:30 40.972,80 40.807,30 87.541,07 45.154,19 43.085,94 13.11.2018 21:45 39.221,60 39.069,36 84.523,03 43.786,38 41.857,11 13.11.2018 22:00 37.743,20 37.601,71 81.213,03 42.814,07 40.942,67 13.11.2018 22:15 40.524,00 40.361,95 85.002,61 46.889,27 45.009,64 13.11.2018 22:30 41.932,00 41.758,99 84.502,83 45.514,58 43.696,22 13.11.2018 22:45 41.597,60 41.427,23 84.635,24 43.332,84 41.825,44 13.11.2018 23:00 40.805,60 40.641,39 84.153,39 41.206,91 39.866,88 13.11.2018 23:15 39.846,40 39.689,50 82.055,18 39.078,35 37.822,80 13.11.2018 23:30 39.468,00 39.313,93 82.140,46 37.328,26 36.006,79 13.11.2018 23:45 37.892,80 37.750,24 80.459,24 35.398,44 34.150,96 13.11.2018 00:00 36.449,60 36.317,17 77.819,30 33.667,52 32.496,43 14.11.2018 00:15 36.229,60 36.098,68 77.037,16 31.776,22 30.663,32 14.11.2018 00:30 35.807,20 35.679,16 74.922,04 30.112,37 29.050,11 14.11.2018 00:45 34.205,60 34.088,15 71.958,39 28.983,06 27.927,67 14.11.2018 01:00 36.062,40 35.932,63 72.416,67 27.854,36 26.913,83 14.11.2018 01:15 35.965,60 35.836,48 71.675,00 27.994,26 27.083,56 14.11.2018 01:30 35.402,40 35.277,08 70.761,46 27.704,88 26.806,49 14.11.2018 01:45 32.577,60 32.470,42 68.649,36 27.259,37 26.353,53 14.11.2018 02:00 34.161,60 34.044,43 69.926,23 26.938,17 26.041,98 14.11.2018 02:15 33.105,60 32.995,14 67.884,00 26.998,87 26.110,88 14.11.2018 02:30 32.964,80 32.855,22 65.842,22 26.878,88 26.006,04 14.11.2018 02:45 34.425,60 34.306,72 67.362,76 26.910,82 26.035,99 14.11.2018 03:00 35.191,20 35.067,29 67.388,17 27.040,94 26.190,61 14.11.2018 03:15 35.384,80 35.259,60 67.438,08 27.150,21 26.275,28 14.11.2018 03:30 35.692,80 35.565,53 68.349,23 27.556,58 26.547,33 14.11.2018 03:45 35.420,00 35.294,56 69.552,75 27.951,30 26.958,23 14.11.2018 04:00 35.983,20 35.853,96 70.406,15 28.410,96 27.418,93 14.11.2018 04:15 37.294,40 37.156,09 72.343,42 29.384,32 28.389,27 14.11.2018 04:30 38.658,40 38.510,31 74.223,61 29.339,62 28.706,40 14.11.2018 04:45 39.450,40 39.296,46 75.731,49 30.559,95 29.988,66 14.11.2018 05:00 39.072,00 38.920,87 75.927,22 31.622,77 30.898,69 14.11.2018 05:15 41.483,20 41.313,72 79.572,59 33.413,75 32.655,49 14.11.2018 05:30 43.146,40 42.963,63 83.590,24 34.017,73 33.074,13 14.11.2018 05:45 44.704,00 44.508,31 87.094,66 36.157,20 34.940,44 14.11.2018 06:00 44.950,40 44.752,62 89.022,90 38.076,69 36.660,41 14.11.2018 06:15 48.382,40 48.154,37 93.997,43 37.943,10 36.266,08 14.11.2018 06:30 48.866,40 48.633,92 96.526,07 40.378,01 38.545,23 14.11.2018 06:45 50.864,00 50.612,71 100.632,59 42.477,98 40.516,31 14.11.2018 07:00 52.624,00 52.355,51 105.196,89 44.333,49 42.378,91 14.11.2018 07:15 53.143,20 52.869,52 107.594,65 46.384,49 44.271,29 14.11.2018 07:30 52.166,40 51.902,44 106.790,68 46.498,45 44.311,08 14.11.2018 07:45 49.130,40 48.895,48 104.616,81 46.776,79 44.597,53 14.11.2018 08:00 51.295,20 51.039,75 106.724,45 47.379,69 45.030,71 14.11.2018 08:15 52.835,20 52.564,60 108.853,58 48.275,24 45.769,73 14.11.2018 08:30 52.835,20 52.564,60 109.937,13 48.560,44 46.069,91 14.11.2018 08:45 53.266,40 52.991,48 109.498,72 47.845,57 45.504,75 14.11.2018 09:00 52.562,40 52.294,52 106.993,30 47.123,52 44.754,51 14.11.2018 09:15 53.143,20 52.869,52 108.204,49 47.331,38 44.742,89 14.11.2018 09:30 54.005,60 53.723,19 109.072,99 46.691,06 44.067,20 14.11.2018 09:45 52.201,60 51.937,29 105.643,00 45.334,03 42.742,56 14.11.2018 10:00 50.292,00 50.046,17 99.876,37 43.508,23 41.084,23 14.11.2018 10:15 48.699,20 48.468,26 96.962,82 42.482,15 40.088,56 14.11.2018 10:30 49.236,00 49.000,10 96.597,42 41.857,83 39.332,95 14.11.2018 10:45 49.262,40 49.026,25 95.774,01 40.864,57 38.422,41 14.11.2018 11:00 47.247,20 47.029,42 92.278,05 40.791,67 38.281,02 14.11.2018 11:15 49.315,20 49.078,56 93.893,07 40.799,37 38.307,54 14.11.2018 11:30 49.491,20 49.252,92 93.523,51 41.196,70 38.779,98 14.11.2018 11:45 53.521,60 53.244,11 95.607,38 41.811,34 39.480,57 14.11.2018 12:00 51.550,40 51.292,47 92.857,19 41.173,90 38.871,71 14.11.2018 12:15 52.905,60 52.634,30 95.309,46 40.765,26 38.644,83 14.11.2018 12:30 52.536,00 52.268,38 93.988,84 40.722,56 38.618,44 14.11.2018 12:45 52.720,80 52.451,34 94.566,92 40.363,17 38.214,47 14.11.2018 13:00 52.500,80 52.233,53 94.676,09 39.824,11 37.682,07 14.11.2018 13:15 52.078,40 51.815,30 93.367,68 38.845,84 36.732,20 14.11.2018 13:30 49.948,80 49.706,22 92.054,53 39.080,92 36.947,33 14.11.2018 13:45 47.625,60 47.404,43 89.831,43 38.833,57 36.683,05 14.11.2018 14:00 49.112,80 48.878,04 91.307,03 39.578,55 37.477,72 14.11.2018 14:15 49.799,20 49.558,03 93.257,45 40.219,58 38.087,23 14.11.2018 14:30 50.582,40 50.333,81 95.119,16 40.871,99 38.751,43 14.11.2018 14:45 49.728,80 49.488,29 95.055,20 41.402,58 39.239,22 14.11.2018 15:00 50.459,20 50.211,78 96.639,49 42.261,38 40.227,39 14.11.2018 15:15 50.635,20 50.386,10 98.039,51 43.485,36 41.375,65 14.11.2018 15:30 50.881,60 50.630,14 98.351,48 44.373,92 42.192,12 14.11.2018 15:45 50.661,60 50.412,25 99.666,76 45.338,62 43.194,63 14.11.2018 16:00 50.899,20 50.647,57 100.469,56 46.338,34 44.288,27 14.11.2018 16:15 50.732,00 50.481,98 100.352,53 47.810,05 45.680,24 14.11.2018 16:30 51.330,40 51.074,61 100.761,29 49.690,38 47.424,01 14.11.2018 16:45 51.814,40 51.553,89 103.480,12 51.529,20 49.252,64 14.11.2018 17:00 52.597,60 52.329,37 106.597,33 54.215,81 51.860,84 14.11.2018 17:15 55.774,40 55.473,65 111.708,67 58.441,03 55.929,12 14.11.2018 17:30 56.302,40 55.996,07 112.707,72 60.143,74 57.574,45 14.11.2018 17:45 53.512,80 53.235,40 110.903,58 61.340,09 58.749,44 14.11.2018 18:00 53.864,80 53.583,83 110.970,63 62.138,54 59.559,97 14.11.2018 18:15 53.724,00 53.444,46 110.056,50 62.010,43 59.440,18 14.11.2018 18:30 52.544,80 52.277,09 110.288,22 61.418,27 58.836,50 14.11.2018 18:45 51.471,20 51.214,04 109.320,90 60.621,86 58.062,53 14.11.2018 19:00 51.057,60 50.804,45 109.263,99 59.337,88 56.848,82 14.11.2018 19:15 51.101,60 50.848,02 109.065,91 58.104,43 55.792,60 14.11.2018 19:30 50.388,80 50.142,05 106.817,63 56.777,69 54.565,14 14.11.2018 19:45 49.394,40 49.157,02 105.371,45 55.488,77 53.458,02 14.11.2018 20:00 48.329,60 48.102,05 103.696,89 54.389,51 52.372,29 14.11.2018 20:15 48.074,40 47.849,18 102.160,44 52.749,30 50.594,49 14.11.2018 20:30 48.206,40 47.979,98 99.789,62 51.099,81 49.007,91 14.11.2018 20:45 50.336,00 50.089,76 100.947,63 49.325,52 47.306,19 14.11.2018 21:00 47.704,80 47.482,92 97.198,22 48.196,87 46.223,87 14.11.2018 21:15 47.792,80 47.570,13 95.675,39 46.245,63 44.413,61 14.11.2018 21:30 47.027,20 46.811,38 94.003,65 44.715,43 42.962,80 14.11.2018 21:45 45.592,80 45.389,53 90.842,63 43.177,98 41.618,58 14.11.2018 22:00 42.741,60 42.562,11 86.083,20 42.464,45 40.987,08 14.11.2018 22:15 43.709,60 43.522,21 87.401,76 46.800,60 45.174,53 14.11.2018 22:30 43.516,00 43.330,21 86.837,54 45.460,30 43.923,68 14.11.2018 22:45 43.929,60 43.740,39 85.279,54 43.688,04 42.244,00 14.11.2018 23:00 41.844,00 41.671,69 81.428,50 42.022,50 40.639,14 14.11.2018 23:15 41.368,80 41.200,22 80.037,91 39.870,77 38.633,91 14.11.2018 23:30 40.101,60 39.942,77 77.999,90 38.187,99 37.036,17 14.11.2018 23:45 38.526,40 38.379,27 77.339,95 36.105,77 35.017,74 14.11.2018 00:00 36.467,20 36.334,65 75.693,65 34.423,79 33.366,62 15.11.2018 00:15 34.892,00 34.770,07 74.098,08 32.787,29 31.754,83 15.11.2018 00:30 36.722,40 36.588,09 74.733,85 31.235,71 30.247,04 15.11.2018 00:45 36.097,60 35.967,59 73.738,47 30.049,98 29.112,75 15.11.2018 01:00 34.953,60 34.831,26 71.924,80 29.035,63 28.125,46 15.11.2018 01:15 35.534,40 35.408,20 72.216,26 29.698,24 28.788,37 15.11.2018 01:30 35.675,20 35.548,05 72.108,29 29.219,97 28.292,02 15.11.2018 01:45 34.927,20 34.805,04 70.985,31 28.710,90 27.725,03 15.11.2018 02:00 34.460,80 34.341,69 69.869,08 28.233,75 27.232,31 15.11.2018 02:15 34.487,20 34.367,92 69.324,87 28.237,89 27.252,73 15.11.2018 02:30 35.041,60 34.918,68 69.332,48 27.936,30 26.977,24 15.11.2018 02:45 35.226,40 35.102,25 69.742,93 27.636,97 26.715,74 15.11.2018 03:00 32.428,00 32.321,73 67.333,06 27.743,86 26.853,01 15.11.2018 03:15 32.498,40 32.391,70 69.344,48 27.760,01 26.913,32 15.11.2018 03:30 32.709,60 32.601,60 69.898,44 27.861,85 27.000,62 15.11.2018 03:45 33.281,60 33.170,04 70.718,97 28.145,40 27.258,86 15.11.2018 04:00 33.589,60 33.476,09 72.292,62 28.560,92 27.662,78 15.11.2018 04:15 36.476,00 36.343,39 74.513,72 29.328,96 28.458,71 15.11.2018 04:30 39.107,20 38.955,81 77.500,38 29.395,39 28.774,42 15.11.2018 04:45 39.371,20 39.217,85 78.299,74 30.398,93 29.834,47 15.11.2018 05:00 40.321,60 40.161,10 81.157,96 31.568,77 30.930,32 15.11.2018 05:15 41.078,40 40.912,08 83.721,20 33.292,79 32.581,58 15.11.2018 05:30 41.800,00 41.628,03 84.386,11 34.097,42 33.285,89 15.11.2018 05:45 43.005,60 42.823,98 86.667,66 35.809,24 34.872,72 15.11.2018 06:00 43.032,00 42.850,16 89.028,82 37.621,18 36.407,22 15.11.2018 06:15 45.548,80 45.345,91 92.329,71 37.823,65 36.457,95 15.11.2018 06:30 45.909,60 45.703,59 96.278,92 40.139,06 38.646,76 15.11.2018 06:45 47.335,20 47.116,64 100.353,70 42.340,00 40.670,66 15.11.2018 07:00 48.769,60 48.538,02 102.951,48 44.636,59 42.777,65 15.11.2018 07:15 48.048,00 47.823,02 103.120,54 47.057,67 45.034,09 15.11.2018 07:30 50.186,40 49.941,58 105.552,33 47.301,63 45.160,13 15.11.2018 07:45 50.802,40 50.551,70 106.827,44 47.829,00 45.537,64 15.11.2018 08:00 51.022,40 50.769,58 109.158,85 48.157,66 45.747,48 15.11.2018 08:15 51.427,20 51.170,47 110.561,48 49.113,63 46.547,81 15.11.2018 08:30 51.550,40 51.292,47 108.156,66 49.700,85 47.101,14 15.11.2018 08:45 51.444,80 51.187,90 108.533,92 49.681,81 47.125,25 15.11.2018 09:00 50.195,20 49.950,29 108.918,27 50.664,11 47.871,36 15.11.2018 09:15 51.075,20 50.821,88 110.102,72 49.988,63 47.084,95 15.11.2018 09:30 51.356,80 51.100,75 109.840,26 49.790,49 46.946,43 15.11.2018 09:45 49.649,60 49.409,84 107.898,84 49.853,23 47.075,45 15.11.2018 10:00 50.573,60 50.325,09 109.317,89 49.670,91 46.954,18 15.11.2018 10:15 48.787,20 48.555,45 106.934,12 49.402,93 46.701,88 15.11.2018 10:30 49.887,20 49.645,20 107.938,85 49.207,57 46.423,38 15.11.2018 10:45 50.688,00 50.438,40 108.125,55 49.356,07 46.465,78 15.11.2018 11:00 51.207,20 50.952,60 107.692,63 49.304,22 46.362,74 15.11.2018 11:15 54.313,60 54.028,04 111.920,69 49.690,67 46.914,77 15.11.2018 11:30 53.900,00 53.618,67 110.085,06 49.793,42 46.998,12 15.11.2018 11:45 53.970,40 53.688,35 109.899,85 50.412,46 47.595,49 15.11.2018 12:00 54.023,20 53.740,61 109.658,72 50.599,39 47.889,95 15.11.2018 12:15 51.761,60 51.501,61 106.050,09 49.701,15 47.131,31 15.11.2018 12:30 50.212,80 49.967,73 103.619,39 50.048,63 47.233,75 15.11.2018 12:45 48.866,40 48.633,92 100.622,30 49.248,30 46.519,72 15.11.2018 13:00 47.071,20 46.854,99 98.728,58 48.209,18 45.635,44 15.11.2018 13:15 47.300,00 47.081,75 98.854,29 47.266,18 44.790,60 15.11.2018 13:30 45.584,00 45.380,80 95.757,61 46.567,24 44.125,26 15.11.2018 13:45 45.892,00 45.686,14 94.807,84 45.794,16 43.485,70 15.11.2018 14:00 43.595,20 43.408,75 91.545,81 45.391,05 43.093,55 15.11.2018 14:15 45.144,00 44.944,57 91.298,83 44.941,39 42.762,45 15.11.2018 14:30 45.214,40 45.014,37 91.078,63 44.923,34 42.763,76 15.11.2018 14:45 46.094,40 45.886,78 92.069,65 44.251,36 42.132,22 15.11.2018 15:00 48.118,40 47.892,78 97.643,44 44.649,97 42.604,50 15.11.2018 15:15 49.438,40 49.200,61 99.484,02 45.935,99 43.817,70 15.11.2018 15:30 50.397,60 50.150,77 101.471,91 46.348,30 44.255,68 15.11.2018 15:45 50.432,80 50.185,63 98.771,31 47.067,67 44.998,75 15.11.2018 16:00 50.626,40 50.377,39 95.930,32 48.316,86 46.202,22 15.11.2018 16:15 50.626,40 50.377,39 98.319,91 50.090,14 47.736,03 15.11.2018 16:30 51.189,60 50.935,17 100.548,11 51.313,07 48.907,49 15.11.2018 16:45 51.612,00 51.353,47 102.997,43 53.062,26 50.612,53 15.11.2018 17:00 53.037,60 52.764,98 105.514,27 56.258,68 53.678,69 15.11.2018 17:15 54.410,40 54.123,85 109.388,14 60.021,43 57.344,66 15.11.2018 17:30 53.688,80 53.409,62 109.153,42 61.740,62 59.025,29 15.11.2018 17:45 52.333,60 52.067,99 106.908,25 62.877,36 60.199,87 15.11.2018 18:00 53.178,40 52.904,37 106.002,80 63.784,06 61.085,26 15.11.2018 18:15 53.433,60 53.157,00 103.673,98 63.222,02 60.531,95 15.11.2018 18:30 52.641,60 52.372,93 104.803,21 62.812,81 60.218,72 15.11.2018 18:45 50.415,20 50.168,20 101.320,83 62.136,17 59.601,90 15.11.2018 19:00 47.344,00 47.125,36 94.848,03 61.797,76 59.305,80 15.11.2018 19:15 46.710,40 46.497,39 92.254,14 60.247,82 57.917,40 15.11.2018 19:30 46.059,20 45.851,89 90.379,86 58.943,20 56.688,77 15.11.2018 19:45 45.768,80 45.564,01 87.524,47 57.511,30 55.321,37 15.11.2018 20:00 45.152,80 44.953,30 86.339,55 56.152,06 54.015,13 15.11.2018 20:15 45.091,20 44.892,22 84.062,04 55.152,51 52.777,09 15.11.2018 20:30 44.712,80 44.517,03 83.254,14 53.583,99 51.270,93 15.11.2018 20:45 47.388,00 47.168,96 85.182,58 51.417,78 49.228,58 15.11.2018 21:00 46.244,00 46.035,08 84.911,20 49.716,79 47.561,71 15.11.2018 21:15 45.249,60 45.049,27 84.521,55 47.939,18 45.966,53 15.11.2018 21:30 43.956,00 43.766,57 83.276,55 46.434,19 44.567,36 15.11.2018 21:45 43.542,40 43.356,39 81.969,94 45.147,71 43.429,53 15.11.2018 22:00 41.597,60 41.427,23 80.616,08 44.504,43 42.857,25 15.11.2018 22:15 43.225,60 43.042,19 85.282,13 49.227,98 47.531,75 15.11.2018 22:30 42.944,00 42.762,88 83.882,66 47.664,06 46.072,05 15.11.2018 22:45 40.612,00 40.449,28 80.219,15 45.985,93 44.485,01 15.11.2018 23:00 39.371,20 39.217,85 76.535,09 44.349,48 42.938,77 15.11.2018 23:15 38.596,80 38.449,15 75.081,66 42.188,10 40.873,56 15.11.2018 23:30 37.972,00 37.828,87 71.459,66 40.669,62 39.397,49 15.11.2018 23:45 35.552,00 35.425,68 69.470,46 38.979,88 37.735,52 15.11.2018 00:00 34.566,40 34.446,60 66.533,63 37.764,22 36.444,47 16.11.2018 00:15 34.056,00 33.939,51 66.672,03 35.627,40 34.369,59 16.11.2018 00:30 32.912,00 32.802,75 67.087,62 33.979,44 32.787,30 16.11.2018 00:45 33.598,40 33.484,84 68.798,67 32.445,33 31.297,67 16.11.2018 01:00 33.642,40 33.528,56 68.542,93 31.561,14 30.462,89 16.11.2018 01:15 33.167,20 33.056,35 68.142,91 31.630,07 30.600,16 16.11.2018 01:30 34.760,00 34.638,94 69.049,40 31.051,48 30.040,99 16.11.2018 01:45 34.223,20 34.105,63 66.317,81 30.669,26 29.676,24 16.11.2018 02:00 32.824,00 32.715,29 64.581,16 30.529,24 29.531,32 16.11.2018 02:15 32.560,00 32.452,92 62.761,95 30.428,81 29.446,30 16.11.2018 02:30 34.232,00 34.114,38 61.940,37 30.477,60 29.507,31 16.11.2018 02:45 33.765,60 33.650,97 61.993,87 30.417,27 29.427,25 16.11.2018 03:00 32.322,40 32.216,78 62.039,01 30.088,05 29.088,36 16.11.2018 03:15 32.991,20 32.881,45 63.412,53 30.139,41 29.155,97 16.11.2018 03:30 32.419,20 32.312,99 63.168,22 30.430,22 29.429,42 16.11.2018 03:45 32.419,20 32.312,99 62.872,60 30.641,32 29.657,41 16.11.2018 04:00 31.240,00 31.140,88 63.029,15 30.686,24 29.969,08 16.11.2018 04:15 34.707,20 34.586,48 68.138,81 31.309,17 30.590,73 16.11.2018 04:30 35.939,20 35.810,26 70.491,40 31.682,33 30.971,83 16.11.2018 04:45 38.702,40 38.553,98 72.191,12 32.593,33 31.965,22 16.11.2018 05:00 39.652,80 39.497,35 72.688,90 33.464,49 32.797,84 16.11.2018 05:15 40.823,20 40.658,86 75.629,12 35.072,36 34.320,05 16.11.2018 05:30 40.409,60 40.248,43 76.399,15 35.758,13 34.967,06 16.11.2018 05:45 41.368,80 41.200,22 78.316,00 37.139,99 36.204,36 16.11.2018 06:00 42.160,80 41.985,97 79.590,52 38.999,41 37.832,19 16.11.2018 06:15 46.156,00 45.947,85 83.668,96 38.404,29 36.965,88 16.11.2018 06:30 47.229,60 47.011,98 88.160,58 41.164,16 39.579,91 16.11.2018 06:45 48.725,60 48.494,42 91.360,75 43.323,24 41.616,46 16.11.2018 07:00 48.989,60 48.755,99 94.330,47 45.042,47 43.204,89 16.11.2018 07:15 50.679,20 50.429,68 99.159,20 47.532,82 45.447,56 16.11.2018 07:30 50.239,20 49.993,87 99.247,81 47.580,66 45.409,68 16.11.2018 07:45 47.168,00 46.950,93 96.965,17 47.854,44 45.656,45 16.11.2018 08:00 45.434,40 45.232,49 96.389,50 48.997,01 46.620,14 16.11.2018 08:15 48.144,80 47.918,94 97.752,23 49.574,08 47.109,77 16.11.2018 08:30 47.344,00 47.125,36 97.759,94 49.452,18 47.038,60 16.11.2018 08:45 46.472,80 46.261,88 94.975,76 49.280,12 46.914,58 16.11.2018 09:00 48.620,00 48.389,79 97.990,25 48.271,19 45.857,32 16.11.2018 09:15 48.804,80 48.572,89 98.719,30 47.437,07 44.864,10 16.11.2018 09:30 45.918,40 45.712,31 96.383,07 46.769,03 44.252,55 16.11.2018 09:45 48.611,20 48.381,07 94.213,33 45.944,63 43.524,55 16.11.2018 10:00 46.296,80 46.087,42 90.424,05 44.852,36 42.608,85 16.11.2018 10:15 43.164,00 42.981,09 86.925,26 43.666,67 41.451,26 16.11.2018 10:30 46.006,40 45.799,55 86.691,81 43.102,79 40.809,90 16.11.2018 10:45 44.968,00 44.770,07 83.305,01 42.741,47 40.357,87 16.11.2018 11:00 44.132,00 43.941,11 79.286,51 42.293,43 39.910,73 16.11.2018 11:15 48.188,80 47.962,54 83.347,38 41.867,31 39.586,69 16.11.2018 11:30 48.752,00 48.520,58 86.292,36 42.017,85 39.825,32 16.11.2018 11:45 47.115,20 46.898,60 83.782,08 42.235,70 40.043,67 16.11.2018 12:00 44.228,80 44.037,10 80.314,20 42.328,12 40.315,94 16.11.2018 12:15 45.399,20 45.197,59 82.181,58 42.012,28 40.134,83 16.11.2018 12:30 44.994,40 44.796,25 81.651,61 41.972,66 40.079,40 16.11.2018 12:45 45.856,80 45.651,25 82.776,91 41.279,66 39.446,71 16.11.2018 13:00 43.419,20 43.234,20 80.140,32 40.918,24 38.989,04 16.11.2018 13:15 43.208,00 43.024,73 79.162,90 40.559,90 38.695,91 16.11.2018 13:30 42.125,60 41.951,05 78.105,10 40.197,00 38.447,26 16.11.2018 13:45 42.152,00 41.977,24 77.371,62 40.448,63 38.675,94 16.11.2018 14:00 42.310,40 42.134,38 80.065,16 40.503,01 38.740,88 16.11.2018 14:15 43.841,60 43.653,12 83.926,80 40.735,10 38.970,67 16.11.2018 14:30 44.457,60 44.263,98 86.964,31 41.532,33 39.653,60 16.11.2018 14:45 43.920,80 43.731,66 88.310,99 41.989,25 40.136,91 16.11.2018 15:00 44.818,40 44.621,74 89.464,87 43.271,04 41.390,31 16.11.2018 15:15 46.895,20 46.680,55 93.580,35 44.415,70 42.570,30 16.11.2018 15:30 47.247,20 47.029,42 95.203,98 45.908,17 43.975,68 16.11.2018 15:45 46.868,80 46.654,39 95.962,74 46.885,16 44.974,93 16.11.2018 16:00 48.162,40 47.936,38 97.175,47 48.381,90 46.413,75 16.11.2018 16:15 47.687,20 47.465,48 97.637,24 49.904,88 47.932,68 16.11.2018 16:30 48.778,40 48.546,74 98.696,81 51.215,52 49.216,12 16.11.2018 16:45 50.036,80 49.793,39 98.155,71 53.314,69 51.172,34 16.11.2018 17:00 51.700,00 51.440,61 97.676,85 56.896,73 54.642,59 16.11.2018 17:15 52.958,40 52.686,57 99.480,63 60.760,99 58.336,13 16.11.2018 17:30 53.213,60 52.939,21 99.444,10 61.895,82 59.392,27 16.11.2018 17:45 52.421,60 52.155,12 101.940,46 63.120,99 60.627,61 16.11.2018 18:00 51.744,00 51.484,18 103.245,84 63.552,23 61.001,25 16.11.2018 18:15 51.779,20 51.519,04 103.353,00 63.239,38 60.695,01 16.11.2018 18:30 52.747,20 52.477,48 103.056,61 62.755,33 60.190,56 16.11.2018 18:45 50.547,20 50.298,94 98.384,84 62.016,98 59.490,71 16.11.2018 19:00 50.670,40 50.420,97 95.617,88 61.387,73 58.907,77 16.11.2018 19:15 50.494,40 50.246,65 93.946,52 59.877,21 57.525,18 16.11.2018 19:30 49.033,60 48.799,58 93.341,77 58.235,27 56.143,31 16.11.2018 19:45 46.314,40 46.104,86 94.640,11 56.740,34 54.822,72 16.11.2018 20:00 44.536,80 44.342,52 95.411,55 55.149,83 53.296,37 16.11.2018 20:15 42.785,60 42.605,76 94.384,22 54.286,16 52.212,87 16.11.2018 20:30 41.509,60 41.339,92 91.864,34 52.769,36 50.721,86 16.11.2018 20:45 43.348,80 43.164,38 90.096,89 51.129,76 49.225,42 16.11.2018 21:00 41.615,20 41.444,69 86.196,93 49.696,17 47.838,47 16.11.2018 21:15 40.708,80 40.545,34 84.423,12 48.328,08 46.563,96 16.11.2018 21:30 39.934,40 39.776,83 84.680,46 47.361,15 45.725,17 16.11.2018 21:45 40.075,20 39.916,57 84.502,46 46.066,42 44.567,15 16.11.2018 22:00 38.632,00 38.484,10 82.377,57 45.071,09 43.596,13 16.11.2018 22:15 39.925,60 39.768,10 82.025,25 50.259,11 48.571,90 16.11.2018 22:30 40.383,20 40.222,23 81.094,68 48.895,46 47.341,70 16.11.2018 22:45 40.110,40 39.951,50 81.074,22 47.701,13 46.189,90 16.11.2018 23:00 39.758,40 39.602,16 81.538,99 46.495,28 45.062,46 16.11.2018 23:15 38.605,60 38.457,89 80.389,83 44.922,51 43.652,88 16.11.2018 23:30 37.813,60 37.671,61 78.029,32 43.471,78 42.239,63 16.11.2018 23:45 36.924,80 36.789,08 71.827,72 41.534,46 40.362,14 16.11.2018 00:00 35.376,00 35.250,86 70.816,54 39.753,70 38.629,40 17.11.2018 00:15 33.800,80 33.685,95 71.777,27 37.870,22 36.765,86 17.11.2018 00:30 32.982,40 32.872,71 67.464,58 36.278,77 35.235,25 17.11.2018 00:45 31.961,60 31.858,17 65.032,83 35.034,05 34.068,84 17.11.2018 01:00 30.844,00 30.747,20 63.242,83 33.974,12 33.014,54 17.11.2018 01:15 32.067,20 31.963,13 65.054,30 34.269,66 33.329,88 17.11.2018 01:30 31.284,00 31.184,62 62.703,94 33.169,90 32.256,98 17.11.2018 01:45 31.152,00 31.053,40 63.387,26 32.551,99 31.551,58 17.11.2018 02:00 30.324,80 30.231,00 60.912,74 32.185,67 31.204,08 17.11.2018 02:15 29.708,80 29.618,49 59.436,66 31.959,11 30.978,54 17.11.2018 02:30 28.899,20 28.813,37 57.429,78 31.464,36 30.499,48 17.11.2018 02:45 29.224,80 29.137,19 56.775,66 31.198,81 30.326,84 17.11.2018 03:00 28.820,00 28.734,60 54.445,72 31.081,04 30.203,35 17.11.2018 03:15 29.066,40 28.979,66 53.693,09 31.065,70 30.192,19 17.11.2018 03:30 28.828,80 28.743,36 52.340,55 31.268,01 30.385,51 17.11.2018 03:45 29.119,20 29.032,17 52.268,36 31.725,09 30.823,56 17.11.2018 04:00 27.913,60 27.833,06 51.849,50 31.478,65 30.795,87 17.11.2018 04:15 27.632,00 27.552,94 49.766,86 31.834,95 31.303,78 17.11.2018 04:30 27.860,80 27.780,54 51.476,92 31.805,42 31.313,09 17.11.2018 04:45 28.080,80 27.999,38 53.310,99 32.396,20 31.884,78 17.11.2018 05:00 28.239,20 28.156,93 53.457,14 32.709,29 32.130,47 17.11.2018 05:15 28.820,00 28.734,60 58.709,64 33.532,50 32.833,15 17.11.2018 05:30 29.647,20 29.557,24 60.429,45 33.465,13 32.790,74 17.11.2018 05:45 30.245,60 30.152,25 60.830,71 34.078,46 33.304,00 17.11.2018 06:00 29.876,00 29.784,75 59.815,40 34.586,37 33.691,04 17.11.2018 06:15 29.400,80 29.312,21 59.972,13 32.063,83 31.200,54 17.11.2018 06:30 29.365,60 29.277,21 60.954,73 32.971,48 32.013,83 17.11.2018 06:45 30.536,00 30.440,99 61.823,84 34.051,61 33.058,72 17.11.2018 07:00 32.348,80 32.243,02 64.010,90 35.493,95 34.445,42 17.11.2018 07:15 33.827,20 33.712,18 66.846,90 37.834,56 36.635,41 17.11.2018 07:30 33.554,40 33.441,12 67.483,71 38.741,79 37.405,24 17.11.2018 07:45 34.944,80 34.822,52 69.761,67 39.973,04 38.578,02 17.11.2018 08:00 35.736,80 35.609,23 73.408,30 41.714,85 40.277,93 17.11.2018 08:15 35.851,20 35.722,86 72.693,07 43.357,98 41.877,15 17.11.2018 08:30 34.654,40 34.534,03 72.761,31 44.256,99 42.716,08 17.11.2018 08:45 35.376,00 35.250,86 76.111,22 45.221,98 43.531,50 17.11.2018 09:00 35.569,60 35.443,16 75.916,63 45.583,20 43.820,89 17.11.2018 09:15 35.156,00 35.032,32 75.929,78 46.007,24 44.120,37 17.11.2018 09:30 35.411,20 35.285,82 75.761,78 46.224,62 44.477,55 17.11.2018 09:45 34.848,00 34.726,36 74.485,18 45.855,46 44.112,78 17.11.2018 10:00 33.871,20 33.755,90 73.022,22 45.795,76 44.006,95 17.11.2018 10:15 33.880,00 33.764,64 72.113,47 45.415,21 43.661,54 17.11.2018 10:30 33.598,40 33.484,84 70.637,76 45.113,99 43.422,06 17.11.2018 10:45 33.739,20 33.624,74 69.691,70 45.131,07 43.426,36 17.11.2018 11:00 33.202,40 33.091,33 68.569,54 44.779,04 43.041,76 17.11.2018 11:15 30.456,80 30.362,24 64.137,70 44.470,81 42.787,36 17.11.2018 11:30 29.436,00 29.347,22 62.396,78 44.676,34 43.000,43 17.11.2018 11:45 28.573,60 28.489,54 60.814,20 44.796,90 43.139,84 17.11.2018 12:00 27.271,20 27.194,01 58.101,88 44.914,48 43.224,87 17.11.2018 12:15 27.130,40 27.053,93 57.203,10 44.433,96 42.733,76 17.11.2018 12:30 28.195,20 28.113,17 57.759,20 43.786,20 42.074,18 17.11.2018 12:45 27.508,80 27.430,38 57.616,53 43.534,22 41.832,22 17.11.2018 13:00 27.491,20 27.412,87 57.100,25 42.680,20 41.012,35 17.11.2018 13:15 27.614,40 27.535,43 56.468,87 41.910,49 40.360,27 17.11.2018 13:30 27.262,40 27.185,25 55.889,58 41.719,01 40.114,61 17.11.2018 13:45 27.121,60 27.045,18 55.913,48 41.429,05 39.897,99 17.11.2018 14:00 27.394,40 27.316,57 56.490,04 41.678,74 40.141,79 17.11.2018 14:15 28.080,80 27.999,38 57.562,73 41.732,69 40.198,95 17.11.2018 14:30 28.573,60 28.489,54 59.305,04 42.375,24 40.789,09 17.11.2018 14:45 29.348,00 29.259,70 61.832,72 42.941,69 41.303,75 17.11.2018 15:00 29.920,00 29.828,50 64.810,21 43.654,44 42.041,90 17.11.2018 15:15 30.500,80 30.405,99 66.783,96 44.500,50 42.873,95 17.11.2018 15:30 30.148,80 30.056,00 68.244,27 45.608,32 43.852,82 17.11.2018 15:45 33.193,60 33.082,59 72.193,79 46.916,00 44.887,22 17.11.2018 16:00 34.742,40 34.621,45 74.777,31 48.075,39 45.980,49 17.11.2018 16:15 35.596,00 35.469,38 76.788,41 49.558,48 47.471,09 17.11.2018 16:30 36.282,40 36.151,12 78.574,82 51.339,77 49.190,67 17.11.2018 16:45 37.118,40 36.981,33 80.699,45 53.346,61 51.073,69 17.11.2018 17:00 38.975,20 38.824,78 85.585,59 57.015,48 54.716,12 17.11.2018 17:15 40.999,20 40.833,50 89.494,84 60.696,88 58.362,88 17.11.2018 17:30 41.166,40 40.999,40 90.400,76 61.922,21 59.554,80 17.11.2018 17:45 40.462,40 40.300,83 89.662,36 63.064,48 60.585,53 17.11.2018 18:00 39.855,20 39.698,23 89.657,17 63.633,60 61.155,40 17.11.2018 18:15 42.055,20 41.881,21 90.805,16 63.199,52 60.791,58 17.11.2018 18:30 42.627,20 42.448,64 91.148,49 62.798,77 60.493,05 17.11.2018 18:45 42.284,00 42.108,19 90.294,24 61.751,15 59.502,89 17.11.2018 19:00 41.096,00 40.929,54 88.432,86 60.953,84 58.768,48 17.11.2018 19:15 38.368,00 38.222,02 84.940,78 59.605,53 57.503,39 17.11.2018 19:30 38.385,60 38.239,49 83.867,95 58.403,55 56.347,04 17.11.2018 19:45 37.602,40 37.461,91 82.711,59 57.088,98 55.084,06 17.11.2018 20:00 35.868,80 35.740,34 80.579,10 55.534,35 53.587,63 17.11.2018 20:15 36.256,00 36.124,90 80.652,23 54.314,95 52.239,05 17.11.2018 20:30 35.235,20 35.111,00 79.291,50 52.390,28 50.399,99 17.11.2018 20:45 34.416,80 34.297,98 77.392,00 50.677,51 48.855,30 17.11.2018 21:00 33.396,00 33.283,72 74.965,47 49.338,55 47.663,39 17.11.2018 21:15 32.709,60 32.601,60 73.513,74 48.126,85 46.556,95 17.11.2018 21:30 30.896,80 30.799,69 70.364,70 46.783,77 45.266,97 17.11.2018 21:45 30.861,60 30.764,70 69.790,14 45.941,19 44.475,51 17.11.2018 22:00 30.474,40 30.379,74 68.663,03 45.256,58 43.814,30 17.11.2018 22:15 31.794,40 31.691,98 73.494,71 50.985,61 49.450,91 17.11.2018 22:30 30.034,40 29.942,25 70.949,69 50.340,26 48.872,45 17.11.2018 22:45 30.395,20 30.301,00 70.399,22 49.703,06 48.271,05 17.11.2018 23:00 30.562,40 30.467,23 69.883,36 48.549,97 47.187,08 17.11.2018 23:15 29.629,60 29.539,74 69.182,22 47.123,48 45.840,26 17.11.2018 23:30 29.436,00 29.347,22 68.761,41 45.734,71 44.387,47 17.11.2018 23:45 28.987,20 28.900,89 67.384,27 44.144,61 42.850,68 17.11.2018 00:00 27.491,20 27.412,87 65.056,21 42.668,45 41.385,73 18.11.2018 00:15 26.197,60 26.125,83 63.344,49 41.030,03 39.795,91 18.11.2018 00:30 26.426,40 26.353,49 62.171,86 39.487,75 38.329,15 18.11.2018 00:45 25.080,00 25.013,64 59.812,31 38.055,16 37.030,86 18.11.2018 01:00 25.036,00 24.969,85 59.119,99 37.049,36 36.043,53 18.11.2018 01:15 25.731,20 25.661,72 59.361,51 36.789,49 35.815,76 18.11.2018 01:30 24.367,20 24.304,17 57.728,35 36.000,84 35.040,91 18.11.2018 01:45 24.807,20 24.742,13 57.671,95 35.240,53 34.309,12 18.11.2018 02:00 23.971,20 23.909,98 56.276,27 34.482,83 33.565,39 18.11.2018 02:15 24.657,60 24.593,23 55.391,16 34.196,04 33.284,88 18.11.2018 02:30 22.853,60 22.797,32 53.707,32 33.815,47 32.916,48 18.11.2018 02:45 22.765,60 22.709,70 53.478,48 33.339,52 32.462,88 18.11.2018 03:00 23.795,20 23.734,77 54.688,09 33.014,53 32.213,54 18.11.2018 03:15 23.742,40 23.682,21 54.753,10 32.736,59 32.116,54 18.11.2018 03:30 24.543,20 24.479,36 55.601,26 32.913,09 32.301,67 18.11.2018 03:45 23.716,00 23.655,93 55.324,46 32.848,63 32.252,66 18.11.2018 04:00 21.692,00 21.640,61 53.235,73 32.333,37 31.757,02 18.11.2018 04:15 22.633,60 22.578,27 53.426,84 32.439,82 31.906,61 18.11.2018 04:30 23.003,20 22.946,27 53.087,36 32.608,49 32.110,63 18.11.2018 04:45 22.228,80 22.175,18 52.406,46 32.881,03 32.372,74 18.11.2018 05:00 21.736,00 21.684,43 51.904,16 33.008,19 32.476,44 18.11.2018 05:15 21.982,40 21.929,81 52.295,38 33.423,59 32.871,63 18.11.2018 05:30 22.387,20 22.332,92 51.832,63 32.972,17 32.426,59 18.11.2018 05:45 23.091,20 23.033,89 52.347,56 33.268,84 32.677,14 18.11.2018 06:00 24.956,80 24.891,03 53.971,79 33.060,44 32.409,07 18.11.2018 06:15 24.032,80 23.971,30 50.495,56 29.540,89 28.956,86 18.11.2018 06:30 22.897,60 22.841,13 50.153,58 29.899,11 29.263,37 18.11.2018 06:45 24.015,20 23.953,78 52.530,83 30.879,47 30.169,93 18.11.2018 07:00 24.983,20 24.917,30 53.995,29 31.903,87 31.104,57 18.11.2018 07:15 27.095,20 27.018,91 56.948,53 33.438,48 32.608,05 18.11.2018 07:30 26.734,40 26.659,95 56.707,29 33.927,96 33.044,95 18.11.2018 07:45 27.544,00 27.465,40 58.290,45 35.134,29 34.191,85 18.11.2018 08:00 29.092,80 29.005,91 60.467,47 36.993,16 36.060,30 18.11.2018 08:15 29.339,20 29.250,95 61.613,37 39.060,40 38.004,57 18.11.2018 08:30 30.060,80 29.968,50 61.801,73 40.075,81 38.908,40 18.11.2018 08:45 29.154,40 29.067,17 59.595,39 40.677,09 39.519,44 18.11.2018 09:00 29.101,60 29.014,66 59.541,91 40.714,62 39.609,14 18.11.2018 09:15 29.304,00 29.215,95 58.892,13 41.142,63 39.942,92 18.11.2018 09:30 29.559,20 29.469,73 58.329,81 41.274,40 40.082,87 18.11.2018 09:45 28.943,20 28.857,13 55.691,11 41.331,12 40.055,58 18.11.2018 10:00 26.523,20 26.449,81 53.721,69 42.060,85 40.817,77 18.11.2018 10:15 27.508,80 27.430,38 58.973,59 44.028,50 42.777,22 18.11.2018 10:30 29.136,80 29.049,67 59.763,70 46.251,62 44.811,15 18.11.2018 10:45 27.693,60 27.614,22 54.479,06 45.287,39 43.868,68 18.11.2018 11:00 27.227,20 27.150,24 52.735,24 44.809,24 43.395,01 18.11.2018 11:15 27.174,40 27.097,71 53.067,65 45.765,07 44.416,03 18.11.2018 11:30 28.441,60 28.358,25 60.566,22 48.583,92 47.196,52 18.11.2018 11:45 32.956,00 32.846,47 66.494,47 50.425,74 49.021,06 18.11.2018 12:00 30.905,60 30.808,44 60.154,70 48.225,83 46.870,25 18.11.2018 12:15 30.615,20 30.519,73 58.554,44 46.130,39 44.903,82 18.11.2018 12:30 34.372,80 34.254,26 66.164,46 48.190,52 46.819,23 18.11.2018 12:45 35.464,00 35.338,27 69.769,76 50.559,70 48.996,75 18.11.2018 13:00 35.393,60 35.268,34 69.782,47 50.066,52 48.554,65 18.11.2018 13:15 34.900,80 34.778,81 68.168,94 48.627,53 47.207,93 18.11.2018 13:30 33.176,00 33.065,10 66.740,43 48.029,33 46.629,59 18.11.2018 13:45 31.864,80 31.761,95 65.851,25 47.420,48 46.063,60 18.11.2018 14:00 29.937,60 29.846,00 62.996,02 46.327,17 44.976,21 18.11.2018 14:15 30.016,80 29.924,75 60.566,32 43.988,79 42.561,85 18.11.2018 14:30 30.034,40 29.942,25 58.490,21 41.538,92 40.346,28 18.11.2018 14:45 30.430,40 30.335,99 59.265,91 40.920,14 39.721,07 18.11.2018 15:00 30.395,20 30.301,00 59.378,05 41.050,85 39.757,63 18.11.2018 15:15 30.412,80 30.318,49 61.012,23 41.527,04 40.211,31 18.11.2018 15:30 30.720,80 30.624,72 61.984,79 42.367,01 41.086,47 18.11.2018 15:45 30.122,40 30.029,75 63.337,84 44.244,88 42.900,87 18.11.2018 16:00 30.729,60 30.633,47 65.518,95 45.908,30 44.420,39 18.11.2018 16:15 31.768,00 31.665,74 66.701,66 47.497,06 46.013,38 18.11.2018 16:30 32.084,80 31.980,63 68.416,89 49.308,03 47.765,50 18.11.2018 16:45 34.232,00 34.114,38 71.033,02 51.960,02 50.336,74 18.11.2018 17:00 34.522,40 34.402,89 71.518,98 54.779,49 53.046,17 18.11.2018 17:15 33.228,80 33.117,57 70.173,61 57.940,72 56.216,27 18.11.2018 17:30 34.135,20 34.018,20 71.226,25 59.135,63 57.377,17 18.11.2018 17:45 35.050,40 34.927,42 72.250,41 60.079,25 58.275,93 18.11.2018 18:00 35.437,60 35.312,04 73.735,65 60.276,61 58.497,16 18.11.2018 18:15 36.995,20 36.858,99 76.232,36 60.764,16 58.869,60 18.11.2018 18:30 35.587,20 35.460,64 76.424,73 60.293,95 58.417,91 18.11.2018 18:45 36.951,20 36.815,30 77.640,52 59.597,87 57.793,33 18.11.2018 19:00 36.018,40 35.888,92 76.355,75 58.577,88 56.809,78 18.11.2018 19:15 36.502,40 36.369,61 75.289,10 57.435,05 55.723,77 18.11.2018 19:30 35.701,60 35.574,27 73.971,79 56.377,77 54.686,36 18.11.2018 19:45 35.886,40 35.757,82 73.821,85 54.645,61 53.252,08 18.11.2018 20:00 34.654,40 34.534,03 72.356,91 53.511,44 52.203,48 18.11.2018 20:15 35.200,00 35.076,03 72.827,08 52.723,04 51.150,10 18.11.2018 20:30 32.692,00 32.584,11 70.152,32 50.813,86 49.276,62 18.11.2018 20:45 31.935,20 31.831,93 68.113,79 48.769,94 47.285,43 18.11.2018 21:00 31.512,80 31.412,06 67.257,85 47.412,43 45.987,81 18.11.2018 21:15 30.615,20 30.519,73 64.874,83 46.004,42 44.635,50 18.11.2018 21:30 28.960,80 28.874,64 64.270,59 44.859,57 43.528,00 18.11.2018 21:45 32.304,80 32.199,29 68.402,76 43.760,37 42.501,82 18.11.2018 22:00 33.017,60 32.907,69 69.242,65 43.196,43 41.946,22 18.11.2018 22:15 34.804,00 34.682,65 74.893,84 48.450,37 46.928,69 18.11.2018 22:30 35.191,20 35.067,29 74.290,19 47.260,74 45.798,23 18.11.2018 22:45 34.460,80 34.341,69 71.428,42 46.094,15 44.717,06 18.11.2018 23:00 34.135,20 34.018,20 67.297,38 44.496,30 43.176,24 18.11.2018 23:15 34.100,00 33.983,23 64.841,91 42.910,33 41.680,09 18.11.2018 23:30 32.454,40 32.347,97 63.358,41 41.067,64 39.880,57 18.11.2018 23:45 31.882,40 31.779,45 61.934,01 38.911,59 37.875,36 18.11.2018 00:00 31.046,40 30.948,42 62.007,07 37.393,26 36.400,09 19.11.2018 00:15 30.272,00 30.178,50 60.614,64 35.856,77 34.882,18 19.11.2018 00:30 27.957,60 27.876,83 57.876,56 34.225,80 33.308,05 19.11.2018 00:45 26.945,60 26.870,08 56.158,03 33.149,97 32.234,04 19.11.2018 01:00 25.493,60 25.425,27 52.502,85 32.289,84 31.418,41 19.11.2018 01:15 27.324,00 27.246,54 53.926,08 32.894,59 32.002,95 19.11.2018 01:30 28.380,00 28.296,98 55.255,83 32.176,69 31.280,62 19.11.2018 01:45 27.825,60 27.745,52 53.514,41 31.447,34 30.566,20 19.11.2018 02:00 26.734,40 26.659,95 49.311,17 31.140,40 30.294,78 19.11.2018 02:15 25.880,80 25.810,59 48.143,82 30.804,00 29.874,35 19.11.2018 02:30 26.400,00 26.327,23 51.813,43 30.492,43 29.558,74 19.11.2018 02:45 25.317,60 25.250,11 49.198,97 30.266,95 29.352,29 19.11.2018 03:00 27.728,80 27.649,23 49.062,29 30.053,61 29.135,01 19.11.2018 03:15 27.561,60 27.482,91 51.277,67 30.327,82 29.433,23 19.11.2018 03:30 26.356,00 26.283,44 50.036,28 29.958,41 29.422,49 19.11.2018 03:45 25.924,80 25.854,37 49.807,61 30.130,18 29.659,14 19.11.2018 04:00 25.722,40 25.652,96 50.359,88 30.397,26 29.925,05 19.11.2018 04:15 26.109,60 26.038,27 50.006,62 31.064,56 30.539,63 19.11.2018 04:30 25.361,60 25.293,90 48.935,53 31.606,05 31.116,94 19.11.2018 04:45 27.033,60 26.957,63 50.312,31 32.644,73 32.110,07 19.11.2018 05:00 28.239,20 28.156,93 50.342,62 33.418,03 32.867,11 19.11.2018 05:15 28.723,20 28.638,33 52.795,52 35.085,99 34.431,98 19.11.2018 05:30 28.978,40 28.892,14 51.589,46 35.737,17 35.001,98 19.11.2018 05:45 29.823,20 29.732,25 56.115,89 37.277,91 36.414,04 19.11.2018 06:00 34.126,40 34.009,46 64.596,71 39.196,08 38.083,20 19.11.2018 06:15 38.420,80 38.274,44 72.170,04 39.455,18 38.099,39 19.11.2018 06:30 44.580,80 44.386,15 82.092,03 41.554,79 39.975,77 19.11.2018 06:45 46.648,80 46.436,33 90.472,98 43.765,01 42.022,47 19.11.2018 07:00 47.942,40 47.718,37 95.717,17 45.384,91 43.526,75 19.11.2018 07:15 50.520,80 50.272,80 101.630,99 47.841,78 45.838,82 19.11.2018 07:30 50.960,80 50.708,58 103.407,54 49.106,81 47.055,55 19.11.2018 07:45 47.528,80 47.308,50 102.213,18 50.177,41 47.958,64 19.11.2018 08:00 46.868,80 46.654,39 101.940,59 50.507,47 48.129,69 19.11.2018 08:15 46.684,00 46.471,22 102.916,75 51.956,47 49.386,71 19.11.2018 08:30 46.587,20 46.375,27 100.888,13 52.774,93 50.137,42 19.11.2018 08:45 49.192,00 48.956,51 102.600,36 52.839,01 50.289,41 19.11.2018 09:00 47.555,20 47.334,66 105.098,89 52.827,66 50.271,86 19.11.2018 09:15 46.930,40 46.715,44 104.919,79 53.422,76 50.652,61 19.11.2018 09:30 48.848,80 48.616,49 106.334,59 53.930,96 51.060,65 19.11.2018 09:45 47.792,80 47.570,13 99.603,88 53.877,02 50.920,14 19.11.2018 10:00 47.652,00 47.430,59 96.358,69 54.174,10 51.130,41 19.11.2018 10:15 47.819,20 47.596,29 99.051,83 53.230,90 50.188,09 19.11.2018 10:30 46.772,00 46.558,44 102.642,12 53.196,21 50.133,29 19.11.2018 10:45 49.139,20 48.904,20 106.881,23 54.109,53 50.950,99 19.11.2018 11:00 48.919,20 48.686,24 107.785,59 55.335,95 52.171,68 19.11.2018 11:15 53.715,20 53.435,75 110.009,54 56.400,82 53.238,86 19.11.2018 11:30 53.134,40 52.860,81 108.208,45 57.021,25 53.923,71 19.11.2018 11:45 52.615,20 52.346,79 108.647,29 57.269,07 54.139,25 19.11.2018 12:00 51.832,00 51.571,32 110.070,60 57.747,99 54.734,05 19.11.2018 12:15 50.784,80 50.534,27 105.569,08 57.797,03 54.850,73 19.11.2018 12:30 50.652,80 50.403,53 106.134,08 57.807,94 54.921,12 19.11.2018 12:45 54.780,00 54.489,64 109.145,45 56.625,52 53.792,57 19.11.2018 13:00 52.316,00 52.050,56 109.929,35 55.977,76 53.192,98 19.11.2018 13:15 50.538,40 50.290,23 109.333,32 56.054,18 53.216,25 19.11.2018 13:30 47.537,60 47.317,22 106.217,15 55.879,62 53.031,59 19.11.2018 13:45 48.294,40 48.067,17 107.348,57 55.232,58 52.436,42 19.11.2018 14:00 47.256,00 47.038,14 103.245,72 54.207,36 51.472,90 19.11.2018 14:15 43.392,80 43.208,02 93.741,17 52.067,68 49.516,02 19.11.2018 14:30 42.143,20 41.968,51 89.834,57 52.156,92 49.608,96 19.11.2018 14:45 42.671,20 42.492,28 91.056,83 51.957,28 49.524,86 19.11.2018 15:00 43.586,40 43.400,03 94.797,00 52.823,85 50.363,75 19.11.2018 15:15 44.140,80 43.949,83 94.287,10 53.798,20 51.291,93 19.11.2018 15:30 45.223,20 45.023,10 97.308,82 53.570,13 51.110,94 19.11.2018 15:45 43.252,00 43.068,37 92.994,95 53.124,35 50.740,53 19.11.2018 16:00 41.465,60 41.296,26 87.859,31 53.825,90 51.293,01 19.11.2018 16:15 41.747,20 41.575,65 88.773,45 55.138,56 52.588,95 19.11.2018 16:30 43.392,80 43.208,02 92.677,43 56.400,69 53.834,40 19.11.2018 16:45 43.542,40 43.356,39 91.699,35 57.882,70 55.330,07 19.11.2018 17:00 44.985,60 44.787,52 93.441,27 60.612,49 57.982,04 19.11.2018 17:15 46.824,80 46.610,78 95.526,24 62.695,56 59.963,05 19.11.2018 17:30 48.558,40 48.328,76 100.309,50 63.510,32 60.797,54 19.11.2018 17:45 46.340,80 46.131,03 96.307,20 64.712,40 61.993,16 19.11.2018 18:00 45.856,80 45.651,25 95.114,09 65.109,73 62.391,14 19.11.2018 18:15 46.411,20 46.200,82 95.408,10 64.835,10 62.107,20 19.11.2018 18:30 45.223,20 45.023,10 92.887,24 64.164,22 61.532,52 19.11.2018 18:45 45.944,80 45.738,49 91.941,08 63.389,98 60.856,99 19.11.2018 19:00 44.404,80 44.211,63 90.590,01 62.714,23 60.181,47 19.11.2018 19:15 44.176,00 43.984,74 92.479,66 61.410,88 58.985,32 19.11.2018 19:30 42.486,40 42.308,97 87.462,85 60.240,30 57.891,89 19.11.2018 19:45 38.429,60 38.283,17 83.527,31 58.580,33 56.307,74 19.11.2018 20:00 37.100,80 36.963,85 83.221,53 57.350,34 55.220,18 19.11.2018 20:15 36.159,20 36.028,76 77.246,83 56.205,69 53.938,17 19.11.2018 20:30 36.379,20 36.247,26 74.475,85 54.391,10 52.061,54 19.11.2018 20:45 35.138,40 35.014,84 74.149,08 52.548,70 50.306,19 19.11.2018 21:00 35.904,00 35.775,30 73.523,89 50.863,50 48.782,16 19.11.2018 21:15 35.983,20 35.853,96 70.004,30 48.938,60 47.023,14 19.11.2018 21:30 35.824,80 35.696,64 68.766,50 47.694,89 45.874,51 19.11.2018 21:45 32.727,20 32.619,09 65.366,44 46.531,30 44.834,90 19.11.2018 22:00 33.211,20 33.100,08 64.117,35 45.786,11 44.147,75 19.11.2018 22:15 35.032,80 34.909,94 68.079,97 50.888,78 49.132,95 19.11.2018 22:30 33.123,20 33.012,63 66.979,55 49.664,67 47.993,13 19.11.2018 22:45 31.020,00 30.922,17 62.838,86 48.564,59 46.944,05 19.11.2018 23:00 25.634,40 25.565,39 56.953,74 47.385,50 45.831,64 19.11.2018 23:15 26.426,40 26.353,49 57.103,46 45.137,97 43.666,63 19.11.2018 23:30 26.972,00 26.896,34 56.853,56 43.722,42 42.204,66 19.11.2018 23:45 25.379,20 25.311,42 54.241,35 41.613,07 40.149,82 19.11.2018 00:00 26.206,40 26.134,59 55.942,68 39.936,35 38.520,77 20.11.2018 00:15 25.916,00 25.845,62 54.434,49 38.160,66 36.826,00 20.11.2018 00:30 24.024,00 23.962,54 52.561,75 36.503,62 35.222,72 20.11.2018 00:45 23.381,60 23.323,02 51.888,66 35.089,52 33.877,50 20.11.2018 01:00 25.088,80 25.022,40 52.633,50 34.012,49 32.910,21 20.11.2018 01:15 24.842,40 24.777,16 53.621,75 34.245,56 33.159,06 20.11.2018 01:30 26.760,80 26.686,21 54.869,79 33.829,00 32.764,84 20.11.2018 01:45 24.270,40 24.207,82 50.217,11 33.009,01 31.947,15 20.11.2018 02:00 24.041,60 23.980,06 52.510,01 32.401,47 31.339,25 20.11.2018 02:15 24.323,20 24.260,37 50.133,67 32.257,86 31.195,11 20.11.2018 02:30 23.337,60 23.279,21 47.584,43 32.147,29 31.094,80 20.11.2018 02:45 24.103,20 24.041,38 52.362,15 31.805,43 30.783,18 20.11.2018 03:00 24.472,80 24.409,29 54.197,45 31.804,42 30.783,92 20.11.2018 03:15 24.050,40 23.988,82 53.553,61 31.868,74 30.835,36 20.11.2018 03:30 24.332,00 24.269,13 51.858,47 32.148,54 31.004,64 20.11.2018 03:45 23.768,80 23.708,49 53.640,79 32.434,28 31.282,24 20.11.2018 04:00 24.393,60 24.330,45 54.144,90 32.969,55 31.827,96 20.11.2018 04:15 28.538,40 28.454,53 57.519,82 33.265,30 32.361,57 20.11.2018 04:30 29.920,00 29.828,50 56.971,10 33.494,16 32.786,92 20.11.2018 04:45 29.242,40 29.154,69 56.640,04 34.587,25 33.873,77 20.11.2018 05:00 31.477,60 31.377,07 59.854,24 35.466,12 34.691,89 20.11.2018 05:15 30.333,60 30.239,75 63.452,30 36.558,85 35.762,90 20.11.2018 05:30 32.278,40 32.173,05 66.438,39 37.636,32 36.769,45 20.11.2018 05:45 31.442,40 31.342,08 68.982,65 39.340,23 38.250,70 20.11.2018 06:00 34.707,20 34.586,48 74.208,60 40.774,84 39.541,32 20.11.2018 06:15 36.220,80 36.089,94 78.780,45 40.224,01 38.787,02 20.11.2018 06:30 40.796,80 40.632,66 82.290,20 42.666,18 41.003,80 20.11.2018 06:45 41.703,20 41.532,00 84.334,83 44.893,06 43.021,84 20.11.2018 07:00 42.451,20 42.274,05 90.186,19 46.748,89 44.707,03 20.11.2018 07:15 46.349,60 46.139,76 95.151,45 49.216,78 46.941,84 20.11.2018 07:30 44.818,40 44.621,74 92.578,80 50.937,22 48.508,71 20.11.2018 07:45 38.781,60 38.632,60 87.387,25 51.927,99 49.353,51 20.11.2018 08:00 39.802,40 39.645,83 88.699,08 52.606,92 49.919,68 20.11.2018 08:15 41.984,80 41.811,37 92.801,05 53.682,61 50.781,87 20.11.2018 08:30 46.367,20 46.157,20 97.359,81 54.382,10 51.418,04 20.11.2018 08:45 46.252,80 46.043,80 95.855,92 54.960,92 52.120,96 20.11.2018 09:00 45.760,00 45.555,29 98.056,55 55.444,70 52.474,00 20.11.2018 09:15 45.056,00 44.857,32 99.720,31 55.491,24 52.352,34 20.11.2018 09:30 43.894,40 43.705,48 94.925,73 55.574,34 52.342,60 20.11.2018 09:45 46.948,00 46.732,88 96.959,51 56.056,68 52.799,31 20.11.2018 10:00 47.678,40 47.456,76 97.040,43 56.191,94 52.936,56 20.11.2018 10:15 49.042,40 48.808,30 98.308,01 56.316,91 53.075,61 20.11.2018 10:30 51.955,20 51.693,31 102.271,89 56.459,33 53.262,31 20.11.2018 10:45 52.351,20 52.085,41 104.208,99 56.018,44 52.850,24 20.11.2018 11:00 52.333,60 52.067,99 105.670,19 56.482,09 53.102,48 20.11.2018 11:15 48.400,00 48.171,81 104.746,86 56.940,84 53.554,68 20.11.2018 11:30 49.473,60 49.235,48 106.275,23 58.004,94 54.609,23 20.11.2018 11:45 51.295,20 51.039,75 106.064,73 58.855,56 55.427,14 20.11.2018 12:00 52.888,00 52.616,88 107.364,16 58.779,87 55.356,39 20.11.2018 12:15 52.263,20 51.998,28 106.263,17 58.149,54 54.946,46 20.11.2018 12:30 50.608,80 50.359,95 104.110,88 57.737,58 54.568,73 20.11.2018 12:45 51.585,60 51.327,33 105.453,87 57.358,57 54.209,02 20.11.2018 13:00 51.374,40 51.118,18 105.399,83 56.825,36 53.715,97 20.11.2018 13:15 53.081,60 52.808,54 108.959,68 56.422,82 53.401,82 20.11.2018 13:30 51.172,00 50.917,74 107.981,90 56.272,17 53.267,03 20.11.2018 13:45 49.676,00 49.435,99 105.596,68 56.429,98 53.443,50 20.11.2018 14:00 48.690,40 48.459,55 105.246,11 56.338,44 53.438,77 20.11.2018 14:15 48.215,20 47.988,69 105.596,99 55.962,31 53.036,12 20.11.2018 14:30 48.699,20 48.468,26 102.962,17 56.053,62 53.181,11 20.11.2018 14:45 49.359,20 49.122,15 104.520,88 55.703,09 52.980,89 20.11.2018 15:00 48.690,40 48.459,55 106.810,52 54.902,91 52.336,25 20.11.2018 15:15 49.464,80 49.226,77 106.594,62 55.478,21 52.825,50 20.11.2018 15:30 48.567,20 48.337,48 101.350,17 55.475,36 52.865,48 20.11.2018 15:45 48.153,60 47.927,66 100.552,54 55.663,40 53.023,98 20.11.2018 16:00 48.919,20 48.686,24 100.284,46 56.068,77 53.341,63 20.11.2018 16:15 50.318,40 50.072,32 104.639,26 56.966,79 54.270,96 20.11.2018 16:30 51.453,60 51.196,61 105.351,92 58.497,97 55.783,90 20.11.2018 16:45 50.397,60 50.150,77 105.898,80 60.636,87 57.951,77 20.11.2018 17:00 51.251,20 50.996,17 106.260,11 62.152,93 59.458,63 20.11.2018 17:15 51.656,00 51.397,04 103.098,54 63.775,56 60.987,28 20.11.2018 17:30 51.735,20 51.475,47 102.675,92 64.696,50 61.863,29 20.11.2018 17:45 49.341,60 49.104,72 101.039,23 66.106,53 63.209,73 20.11.2018 18:00 49.852,00 49.610,34 98.446,97 66.115,04 63.266,41 20.11.2018 18:15 50.010,40 49.767,24 102.658,01 65.190,20 62.372,14 20.11.2018 18:30 50.864,00 50.612,71 105.872,38 64.813,93 62.034,00 20.11.2018 18:45 49.799,20 49.558,03 104.645,28 63.591,28 60.890,14 20.11.2018 19:00 49.244,80 49.008,82 106.262,70 62.738,66 60.117,99 20.11.2018 19:15 50.212,80 49.967,73 105.952,01 61.385,76 58.782,30 20.11.2018 19:30 48.584,80 48.354,92 103.036,96 59.892,30 57.438,70 20.11.2018 19:45 50.960,80 50.708,58 103.292,03 58.362,30 56.069,19 20.11.2018 20:00 49.332,80 49.096,00 99.879,92 57.117,72 54.889,60 20.11.2018 20:15 48.778,40 48.546,74 98.959,74 55.886,81 53.490,99 20.11.2018 20:30 47.643,20 47.421,87 97.657,60 53.841,08 51.474,76 20.11.2018 20:45 48.074,40 47.849,18 96.391,54 52.341,01 50.166,82 20.11.2018 21:00 46.798,40 46.584,61 94.042,13 50.644,25 48.532,97 20.11.2018 21:15 46.050,40 45.843,17 91.621,26 49.010,11 47.021,24 20.11.2018 21:30 44.968,00 44.770,07 88.259,02 47.398,66 45.538,92 20.11.2018 21:45 43.903,20 43.714,21 84.308,31 46.238,43 44.534,95 20.11.2018 22:00 41.949,60 41.776,45 80.200,15 45.358,05 43.667,67 20.11.2018 22:15 42.741,60 42.562,11 83.606,97 51.038,00 49.271,50 20.11.2018 22:30 42.838,40 42.658,13 82.091,23 49.814,85 48.120,44 20.11.2018 22:45 43.304,80 43.120,74 81.949,49 48.476,15 46.837,13 20.11.2018 23:00 40.849,60 40.685,05 80.195,62 46.905,83 45.315,73 20.11.2018 23:15 39.300,80 39.147,98 79.988,08 45.093,18 43.507,30 20.11.2018 23:30 38.033,60 37.890,03 80.203,98 43.293,02 41.751,20 20.11.2018 23:45 37.276,80 37.138,61 79.062,00 41.563,97 40.083,55 20.11.2018 00:00 37.479,20 37.339,58 77.257,73 40.256,66 38.831,93 21.11.2018 00:15 40.779,20 40.615,19 79.193,28 41.602,72 40.151,07 21.11.2018 00:30 40.040,00 39.881,64 78.731,15 40.341,61 38.982,48 21.11.2018 00:45 38.799,20 38.650,08 76.806,16 39.302,17 38.041,25 21.11.2018 01:00 37.734,40 37.592,97 72.791,79 38.525,25 37.292,33 21.11.2018 01:15 35.138,40 35.014,84 69.925,79 36.274,54 35.110,96 21.11.2018 01:30 34.636,80 34.516,54 69.326,31 34.706,62 33.549,38 21.11.2018 01:45 33.915,20 33.799,62 66.635,21 33.966,32 32.821,70 21.11.2018 02:00 32.463,20 32.356,72 66.588,99 33.494,18 32.372,65 21.11.2018 02:15 32.313,60 32.208,03 69.126,43 33.344,79 32.239,42 21.11.2018 02:30 31.644,80 31.543,27 68.941,14 33.213,58 32.120,22 21.11.2018 02:45 31.882,40 31.779,45 68.096,29 32.811,85 31.728,06 21.11.2018 03:00 33.272,80 33.161,29 68.045,67 32.762,85 31.674,05 21.11.2018 03:15 33.959,20 33.843,33 71.654,95 32.657,19 31.466,43 21.11.2018 03:30 33.035,20 32.925,18 71.106,02 32.450,88 31.248,78 21.11.2018 03:45 33.246,40 33.135,06 72.682,29 32.724,11 31.539,26 21.11.2018 04:00 33.228,80 33.117,57 72.592,88 32.962,28 31.761,65 21.11.2018 04:15 33.756,80 33.642,23 72.150,68 33.743,56 32.571,58 21.11.2018 04:30 36.854,40 36.719,17 75.722,89 33.817,91 32.729,05 21.11.2018 04:45 38.324,00 38.178,34 79.449,66 35.141,42 33.990,53 21.11.2018 05:00 41.764,80 41.593,11 83.632,99 35.854,56 34.597,09 21.11.2018 05:15 43.076,00 42.893,80 84.838,10 36.965,53 35.825,81 21.11.2018 05:30 42.662,40 42.483,55 85.553,39 37.315,41 36.365,86 21.11.2018 05:45 44.132,00 43.941,11 88.783,84 39.154,34 38.024,99 21.11.2018 06:00 44.783,20 44.586,84 88.345,38 40.690,78 39.339,55 21.11.2018 06:15 46.305,60 46.096,14 93.062,23 39.901,31 38.358,74 21.11.2018 06:30 50.336,00 50.089,76 98.866,37 42.270,55 40.513,77 21.11.2018 06:45 52.219,20 51.954,72 102.838,63 44.530,14 42.518,25 21.11.2018 07:00 52.976,00 52.704,00 106.020,17 46.613,84 44.324,71 21.11.2018 07:15 54.560,00 54.271,91 110.740,98 48.999,15 46.621,72 21.11.2018 07:30 53.512,80 53.235,40 111.578,52 50.415,19 47.905,65 21.11.2018 07:45 52.096,00 51.832,73 111.209,92 50.609,06 48.065,62 21.11.2018 08:00 53.856,00 53.575,12 112.599,24 51.064,64 48.371,23 21.11.2018 08:15 53.020,00 52.747,56 113.724,77 52.537,95 49.658,24 21.11.2018 08:30 53.345,60 53.069,89 114.906,56 53.119,45 50.241,50 21.11.2018 08:45 53.002,40 52.730,13 114.427,03 53.075,53 50.343,87 21.11.2018 09:00 55.844,80 55.543,31 116.424,25 52.894,61 50.054,56 21.11.2018 09:15 54.991,20 54.698,65 113.765,08 52.690,43 49.693,78 21.11.2018 09:30 55.448,80 55.151,47 114.443,53 52.839,19 49.759,17 21.11.2018 09:45 57.596,00 57.275,75 116.383,38 53.068,07 49.949,62 21.11.2018 10:00 55.783,20 55.482,36 114.454,56 53.087,70 50.030,63 21.11.2018 10:15 55.818,40 55.517,19 114.732,85 53.005,42 49.871,46 21.11.2018 10:30 57.120,80 56.805,70 114.422,57 52.916,26 49.730,77 21.11.2018 10:45 57.367,20 57.049,43 113.270,26 52.913,92 49.658,09 21.11.2018 11:00 59.611,20 59.268,64 116.955,24 53.605,70 50.361,76 21.11.2018 11:15 60.508,80 60.156,06 120.626,53 55.201,15 51.940,20 21.11.2018 11:30 59.840,00 59.494,86 120.826,26 56.532,07 53.278,03 21.11.2018 11:45 61.696,80 61.330,35 123.682,20 57.292,54 54.007,33 21.11.2018 12:00 59.048,00 58.711,75 122.099,69 57.542,28 54.254,73 21.11.2018 12:15 59.875,20 59.529,66 122.109,29 57.367,54 54.179,89 21.11.2018 12:30 58.440,80 58.111,29 120.376,26 57.425,00 54.286,14 21.11.2018 12:45 57.842,40 57.519,46 120.217,68 57.038,29 54.008,36 21.11.2018 13:00 56.918,40 56.605,48 119.573,95 56.708,09 53.696,03 21.11.2018 13:15 57.763,20 57.441,13 119.516,87 55.674,10 52.685,51 21.11.2018 13:30 55.246,40 54.951,19 116.741,18 55.466,51 52.488,12 21.11.2018 13:45 53.248,80 52.974,06 113.505,33 55.335,21 52.408,20 21.11.2018 14:00 53.301,60 53.026,33 113.040,17 55.034,37 52.193,75 21.11.2018 14:15 53.345,60 53.069,89 112.902,59 54.695,11 51.874,74 21.11.2018 14:30 54.093,60 53.810,30 113.713,02 55.003,73 52.066,35 21.11.2018 14:45 53.187,20 52.913,08 111.263,73 55.187,25 52.372,99 21.11.2018 15:00 54.894,40 54.602,85 111.185,88 54.932,60 52.170,96 21.11.2018 15:15 53.618,40 53.339,93 107.264,92 55.267,37 52.493,77 21.11.2018 15:30 51.876,00 51.614,89 104.980,07 55.303,85 52.481,60 21.11.2018 15:45 51.700,00 51.440,61 106.673,16 55.432,06 52.759,70 21.11.2018 16:00 51.506,40 51.248,90 107.230,13 55.880,03 53.293,20 21.11.2018 16:15 52.509,60 52.242,24 109.098,87 57.009,40 54.353,41 21.11.2018 16:30 52.826,40 52.555,89 110.726,48 58.217,04 55.517,71 21.11.2018 16:45 53.952,80 53.670,93 112.959,70 60.318,24 57.587,46 21.11.2018 17:00 55.211,20 54.916,36 115.672,73 61.777,36 58.991,20 21.11.2018 17:15 56.856,80 56.544,54 117.886,76 63.556,54 60.740,01 21.11.2018 17:30 56.293,60 55.987,36 117.286,71 64.359,14 61.474,68 21.11.2018 17:45 55.070,40 54.777,02 116.819,00 65.034,81 62.205,62 21.11.2018 18:00 55.264,00 54.968,61 116.112,69 65.773,58 62.862,81 21.11.2018 18:15 55.404,80 55.107,94 114.774,33 65.294,04 62.378,31 21.11.2018 18:30 54.507,20 54.219,65 112.289,06 65.026,04 62.111,57 21.11.2018 18:45 53.996,80 53.714,48 111.311,12 63.659,77 60.892,00 21.11.2018 19:00 52.289,60 52.024,42 110.662,14 63.230,34 60.506,37 21.11.2018 19:15 52.861,60 52.590,74 108.741,17 61.595,28 59.049,05 21.11.2018 19:30 51.955,20 51.693,31 106.987,42 60.283,99 57.897,11 21.11.2018 19:45 53.741,60 53.461,88 109.072,17 58.828,98 56.532,58 21.11.2018 20:00 52.395,20 52.128,98 108.564,19 57.516,73 55.348,59 21.11.2018 20:15 52.060,80 51.797,88 106.566,41 55.956,65 53.719,32 21.11.2018 20:30 51.444,80 51.187,90 104.740,47 54.311,46 52.088,20 21.11.2018 20:45 49.297,60 49.061,13 102.490,91 52.413,05 50.288,41 21.11.2018 21:00 48.004,00 47.779,41 101.377,50 50.892,49 48.799,60 21.11.2018 21:15 46.560,80 46.349,10 98.420,93 49.340,41 47.411,36 21.11.2018 21:30 45.073,60 44.874,77 95.212,82 47.784,42 45.904,58 21.11.2018 21:45 44.378,40 44.185,45 93.394,27 46.254,78 44.537,86 21.11.2018 22:00 42.882,40 42.701,78 90.071,52 45.740,61 44.020,86 21.11.2018 22:15 43.630,40 43.443,66 93.506,89 51.694,40 49.459,60 21.11.2018 22:30 42.864,80 42.684,32 91.288,76 50.510,75 48.393,46 21.11.2018 22:45 42.424,80 42.247,86 89.489,87 49.345,83 47.268,89 21.11.2018 23:00 41.791,20 41.619,30 87.539,68 47.467,87 45.492,19 21.11.2018 23:15 42.055,20 41.881,21 87.509,55 45.004,55 43.456,78 21.11.2018 23:30 39.978,40 39.820,50 85.509,76 43.495,41 42.050,70 21.11.2018 23:45 39.344,80 39.191,65 84.606,57 41.827,08 40.442,90 21.11.2018 00:00 37.892,80 37.750,24 81.961,31 40.007,87 38.671,76 22.11.2018 00:15 36.696,00 36.561,87 80.488,24 38.251,91 36.971,90 22.11.2018 00:30 36.766,40 36.631,78 79.578,35 36.800,37 35.570,54 22.11.2018 00:45 35.437,60 35.312,04 77.496,99 35.560,15 34.375,75 22.11.2018 01:00 33.897,60 33.782,13 75.605,49 34.555,18 33.380,64 22.11.2018 01:15 35.455,20 35.329,53 76.870,64 34.748,69 33.617,02 22.11.2018 01:30 34.698,40 34.577,74 74.998,18 34.153,11 33.018,35 22.11.2018 01:45 35.437,60 35.312,04 75.874,67 33.464,36 32.348,90 22.11.2018 02:00 35.552,00 35.425,68 76.023,13 33.186,65 31.982,03 22.11.2018 02:15 34.760,00 34.638,94 75.015,87 32.759,35 31.582,41 22.11.2018 02:30 35.103,20 34.979,87 75.227,13 32.594,31 31.456,17 22.11.2018 02:45 35.596,00 35.469,38 75.947,71 32.408,48 31.291,30 22.11.2018 03:00 35.120,80 34.997,36 75.348,11 32.232,74 31.177,86 22.11.2018 03:15 34.724,80 34.603,97 75.468,34 32.331,58 31.262,14 22.11.2018 03:30 35.560,80 35.434,42 76.054,20 32.412,32 31.349,46 22.11.2018 03:45 35.587,20 35.460,64 76.133,58 32.650,07 31.577,72 22.11.2018 04:00 35.314,40 35.189,67 75.844,56 32.812,19 31.745,89 22.11.2018 04:15 35.930,40 35.801,52 77.238,44 33.536,39 32.440,20 22.11.2018 04:30 36.828,00 36.692,95 78.737,82 33.875,07 32.873,80 22.11.2018 04:45 38.368,00 38.222,02 79.770,99 34.303,19 33.596,69 22.11.2018 05:00 38.315,20 38.169,60 79.938,75 35.471,68 34.609,38 22.11.2018 05:15 40.092,80 39.934,04 82.519,02 36.968,96 35.998,05 22.11.2018 05:30 39.784,80 39.628,36 83.478,84 37.659,87 36.500,28 22.11.2018 05:45 40.330,40 40.169,83 86.795,93 39.231,95 37.945,00 22.11.2018 06:00 42.328,00 42.151,84 91.052,05 41.078,78 39.549,78 22.11.2018 06:15 44.501,60 44.307,61 93.052,97 40.365,39 38.696,31 22.11.2018 06:30 48.470,40 48.241,56 98.252,63 42.639,92 40.776,12 22.11.2018 06:45 49.482,40 49.244,20 101.918,42 44.895,36 42.833,59 22.11.2018 07:00 48.567,20 48.337,48 103.354,22 47.050,25 44.795,39 22.11.2018 07:15 52.386,40 52.120,26 108.924,47 49.328,19 46.919,22 22.11.2018 07:30 53.891,20 53.609,96 111.117,17 50.813,33 48.325,53 22.11.2018 07:45 51.893,60 51.632,32 110.387,34 51.556,96 48.917,81 22.11.2018 08:00 52.148,80 51.885,01 110.778,83 51.671,01 48.950,31 22.11.2018 08:15 53.020,00 52.747,56 112.548,42 53.426,51 50.465,71 22.11.2018 08:30 52.509,60 52.242,24 113.465,52 53.871,43 50.888,55 22.11.2018 08:45 51.928,80 51.667,17 113.702,56 54.418,99 51.503,72 22.11.2018 09:00 50.652,80 50.403,53 113.019,36 54.443,33 51.386,48 22.11.2018 09:15 52.316,00 52.050,56 112.969,34 54.472,36 51.310,60 22.11.2018 09:30 53.600,80 53.322,51 113.523,39 54.710,61 51.395,45 22.11.2018 09:45 52.333,60 52.067,99 111.323,72 54.828,21 51.688,82 22.11.2018 10:00 53.944,00 53.662,22 112.459,26 54.709,30 51.549,30 22.11.2018 10:15 55.237,60 54.942,48 114.866,02 54.712,54 51.638,54 22.11.2018 10:30 56.029,60 55.726,16 115.279,85 54.557,02 51.509,21 22.11.2018 10:45 56.575,20 56.265,96 115.045,97 54.638,35 51.535,28 22.11.2018 11:00 56.786,40 56.474,90 115.873,53 55.018,24 51.737,11 22.11.2018 11:15 56.716,00 56.405,25 115.705,77 55.601,73 52.328,16 22.11.2018 11:30 59.083,20 58.746,56 118.119,53 55.981,20 52.786,34 22.11.2018 11:45 59.294,40 58.955,40 118.801,19 56.862,42 53.633,62 22.11.2018 12:00 59.408,80 59.068,52 119.826,66 57.889,65 54.684,66 22.11.2018 12:15 59.875,20 59.529,66 120.380,42 58.076,31 55.158,08 22.11.2018 12:30 59.655,20 59.312,15 119.916,78 58.079,79 54.948,42 22.11.2018 12:45 58.713,60 58.381,07 118.948,08 57.420,18 54.315,88 22.11.2018 13:00 57.270,40 56.953,68 117.625,98 56.932,40 53.911,42 22.11.2018 13:15 54.727,20 54.437,38 116.290,27 56.343,94 53.393,08 22.11.2018 13:30 55.316,80 55.020,86 116.884,63 56.024,69 53.149,07 22.11.2018 13:45 55.739,20 55.438,83 116.341,26 55.762,16 52.901,82 22.11.2018 14:00 54.797,60 54.507,06 113.549,35 55.402,61 52.610,87 22.11.2018 14:15 55.026,40 54.733,48 112.544,83 55.260,76 52.526,65 22.11.2018 14:30 54.991,20 54.698,65 113.579,07 55.298,05 52.533,70 22.11.2018 14:45 55.096,80 54.803,15 113.550,59 55.462,55 52.775,85 22.11.2018 15:00 54.137,60 53.853,85 110.554,18 55.267,51 52.632,47 22.11.2018 15:15 53.741,60 53.461,88 109.942,09 55.884,87 53.279,57 22.11.2018 15:30 53.864,80 53.583,83 110.487,12 55.444,02 52.838,99 22.11.2018 15:45 53.354,40 53.078,60 109.998,91 55.692,02 53.067,21 22.11.2018 16:00 54.973,60 54.681,23 112.022,27 55.995,38 53.269,98 22.11.2018 16:15 55.158,40 54.864,11 112.732,09 57.388,63 54.589,86 22.11.2018 16:30 55.906,40 55.604,26 113.469,18 58.588,73 55.755,88 22.11.2018 16:45 56.971,20 56.657,71 114.640,26 60.773,20 57.915,20 22.11.2018 17:00 57.340,80 57.023,32 115.006,21 62.089,66 59.238,09 22.11.2018 17:15 59.056,80 58.720,46 117.641,91 63.516,46 60.637,29 22.11.2018 17:30 56.751,20 56.440,07 114.385,95 64.679,21 61.827,17 22.11.2018 17:45 53.706,40 53.427,04 112.026,54 65.602,49 62.744,29 22.11.2018 18:00 54.419,20 54.132,56 111.328,38 65.960,07 63.039,59 22.11.2018 18:15 53.301,60 53.026,33 110.526,10 65.466,91 62.649,45 22.11.2018 18:30 52.782,40 52.512,33 110.180,56 65.337,16 62.522,30 22.11.2018 18:45 55.308,00 55.012,15 111.862,45 64.475,89 61.768,45 22.11.2018 19:00 55.448,80 55.151,47 111.551,29 63.606,66 60.965,53 22.11.2018 19:15 55.255,20 54.959,90 111.015,85 61.609,16 59.125,17 22.11.2018 19:30 54.199,20 53.914,82 108.905,31 60.254,48 57.880,55 22.11.2018 19:45 53.213,60 52.939,21 107.348,87 58.860,49 56.440,55 22.11.2018 20:00 51.893,60 51.632,32 106.175,92 57.398,84 55.115,45 22.11.2018 20:15 51.339,20 51.083,32 104.310,98 56.238,50 53.774,22 22.11.2018 20:30 50.476,80 50.229,21 101.344,55 54.389,72 51.982,98 22.11.2018 20:45 50.045,60 49.802,11 99.094,59 52.576,26 50.296,78 22.11.2018 21:00 48.048,00 47.823,02 95.622,04 51.014,79 48.907,17 22.11.2018 21:15 46.499,20 46.288,04 93.808,46 49.388,99 47.386,02 22.11.2018 21:30 45.240,80 45.040,55 91.780,54 47.636,57 45.808,21 22.11.2018 21:45 43.472,00 43.286,57 88.211,90 46.492,07 44.799,02 22.11.2018 22:00 42.424,80 42.247,86 86.312,93 46.147,77 44.484,67 22.11.2018 22:15 43.665,60 43.478,57 89.400,58 51.732,73 49.973,05 22.11.2018 22:30 42.574,40 42.396,26 88.193,67 50.598,66 48.917,21 22.11.2018 22:45 42.592,00 42.413,72 87.712,05 49.064,29 47.425,06 22.11.2018 23:00 41.421,60 41.252,61 86.626,81 47.580,97 45.989,89 22.11.2018 23:15 41.034,40 40.868,42 84.450,76 45.783,92 44.261,49 22.11.2018 23:30 40.612,00 40.449,28 83.563,53 44.506,46 42.903,24 22.11.2018 23:45 40.427,20 40.265,89 82.537,83 42.682,79 41.158,02 22.11.2018 00:00 39.195,20 39.043,16 80.572,40 40.858,40 39.411,50 23.11.2018 00:15 37.646,40 37.505,60 77.997,57 38.846,74 37.470,03 23.11.2018 00:30 37.769,60 37.627,92 77.138,72 37.359,56 36.045,75 23.11.2018 00:45 37.426,40 37.287,16 74.586,90 35.830,62 34.634,40 23.11.2018 01:00 36.995,20 36.858,99 72.461,80 34.832,90 33.660,75 23.11.2018 01:15 36.977,60 36.841,51 73.937,00 35.179,49 34.011,37 23.11.2018 01:30 35.622,40 35.495,60 72.823,07 34.523,78 33.360,75 23.11.2018 01:45 35.868,80 35.740,34 73.029,35 33.481,39 32.345,71 23.11.2018 02:00 35.428,80 35.303,30 71.320,29 33.063,88 31.956,22 23.11.2018 02:15 33.519,20 33.406,14 69.513,55 32.729,53 31.661,46 23.11.2018 02:30 34.372,80 34.254,26 69.921,14 32.657,66 31.585,87 23.11.2018 02:45 34.777,60 34.656,42 69.981,45 32.350,04 31.286,33 23.11.2018 03:00 35.684,00 35.556,79 71.124,87 32.106,61 31.021,29 23.11.2018 03:15 35.085,60 34.962,39 71.803,76 32.212,28 31.022,72 23.11.2018 03:30 34.557,60 34.437,86 71.227,43 32.279,45 31.086,48 23.11.2018 03:45 34.724,80 34.603,97 70.945,83 32.419,97 31.228,14 23.11.2018 04:00 35.024,00 34.901,20 70.550,62 32.538,47 31.363,15 23.11.2018 04:15 37.690,40 37.549,29 73.181,70 33.083,27 31.963,18 23.11.2018 04:30 37.708,00 37.566,76 72.584,38 33.071,17 32.348,25 23.11.2018 04:45 37.972,00 37.828,87 74.637,68 34.206,18 33.456,73 23.11.2018 05:00 39.450,40 39.296,46 76.359,97 35.163,37 34.373,17 23.11.2018 05:15 41.421,60 41.252,61 80.559,13 36.834,11 35.955,26 23.11.2018 05:30 40.999,20 40.833,50 80.949,55 37.732,96 36.779,14 23.11.2018 05:45 41.808,80 41.636,76 83.956,07 39.098,71 38.037,39 23.11.2018 06:00 42.970,40 42.789,06 87.373,87 41.133,90 39.823,10 23.11.2018 06:15 46.657,60 46.445,05 90.408,57 40.032,96 38.539,95 23.11.2018 06:30 47.581,60 47.360,83 93.384,87 42.205,55 40.470,96 23.11.2018 06:45 46.323,20 46.113,59 93.418,78 44.326,17 42.377,19 23.11.2018 07:00 50.793,60 50.542,98 98.296,22 46.675,35 44.554,44 23.11.2018 07:15 52.060,80 51.797,88 102.007,50 49.281,73 47.042,56 23.11.2018 07:30 48.232,80 48.006,13 99.661,49 50.762,24 48.444,56 23.11.2018 07:45 47.564,00 47.343,39 99.344,65 51.496,40 49.089,79 23.11.2018 08:00 49.482,40 49.244,20 101.404,15 51.628,50 49.136,31 23.11.2018 08:15 50.080,80 49.836,98 102.261,93 53.024,37 50.239,49 23.11.2018 08:30 51.057,60 50.804,45 104.264,01 53.547,10 50.810,44 23.11.2018 08:45 51.145,60 50.891,60 104.465,74 53.535,80 50.929,48 23.11.2018 09:00 51.286,40 51.031,03 105.085,14 53.749,70 51.015,49 23.11.2018 09:15 51.075,20 50.821,88 103.788,51 53.876,92 50.915,60 23.11.2018 09:30 51.717,60 51.458,04 103.642,29 53.354,91 50.333,01 23.11.2018 09:45 50.204,00 49.959,01 101.645,77 53.043,00 50.110,14 23.11.2018 10:00 50.767,20 50.516,84 102.242,11 52.757,27 49.773,94 23.11.2018 10:15 54.287,20 54.001,91 105.366,19 52.909,09 49.903,71 23.11.2018 10:30 54.788,80 54.498,35 104.577,24 52.641,28 49.603,74 23.11.2018 10:45 53.556,80 53.278,95 103.601,90 53.688,93 50.683,42 23.11.2018 11:00 53.424,80 53.148,29 103.862,38 53.622,17 50.577,41 23.11.2018 11:15 54.683,20 54.393,84 104.205,26 53.795,30 50.907,93 23.11.2018 11:30 52.465,60 52.198,68 100.856,60 53.916,38 51.170,31 23.11.2018 11:45 52.342,40 52.076,70 100.484,68 54.127,46 51.429,98 23.11.2018 12:00 52.597,60 52.329,37 99.893,77 53.322,20 50.640,71 23.11.2018 12:15 52.184,00 51.919,86 99.302,09 52.957,40 50.403,56 23.11.2018 12:30 50.265,60 50.020,02 97.198,86 53.168,89 50.621,78 23.11.2018 12:45 50.089,60 49.845,69 98.175,75 52.631,52 50.089,34 23.11.2018 13:00 50.300,80 50.054,89 98.552,46 51.985,70 49.482,84 23.11.2018 13:15 50.881,60 50.630,14 98.816,41 51.547,04 49.189,22 23.11.2018 13:30 48.972,00 48.738,55 97.193,74 51.489,24 49.071,90 23.11.2018 13:45 49.060,00 48.825,73 97.348,89 51.346,36 48.860,65 23.11.2018 14:00 48.576,00 48.346,20 96.315,81 50.876,37 48.376,71 23.11.2018 14:15 48.558,40 48.328,76 95.340,01 50.587,18 48.155,67 23.11.2018 14:30 48.162,40 47.936,38 96.289,70 50.489,52 48.069,51 23.11.2018 14:45 48.276,80 48.049,73 96.597,22 50.589,62 48.207,44 23.11.2018 15:00 48.171,20 47.945,10 96.247,31 51.263,82 48.924,79 23.11.2018 15:15 48.144,80 47.918,94 96.500,70 52.095,90 49.910,35 23.11.2018 15:30 47.722,40 47.500,36 96.454,29 52.434,76 50.247,68 23.11.2018 15:45 47.106,40 46.889,88 96.194,93 52.834,60 50.604,98 23.11.2018 16:00 47.053,60 46.837,55 96.220,17 53.366,01 51.034,62 23.11.2018 16:15 47.687,20 47.465,48 97.884,86 54.599,68 52.309,17 23.11.2018 16:30 48.285,60 48.058,45 99.860,35 55.670,51 53.385,28 23.11.2018 16:45 50.001,60 49.758,52 102.710,31 58.275,58 55.869,66 23.11.2018 17:00 51.295,20 51.039,75 104.001,73 61.147,37 58.595,07 23.11.2018 17:15 51.612,00 51.353,47 104.552,64 63.228,06 60.608,36 23.11.2018 17:30 51.462,40 51.205,33 105.353,47 64.450,34 61.745,83 23.11.2018 17:45 48.320,80 48.093,33 102.526,17 65.227,32 62.457,88 23.11.2018 18:00 49.306,40 49.069,84 104.634,68 65.411,22 62.652,21 23.11.2018 18:15 49.306,40 49.069,84 103.640,80 64.678,66 61.945,76 23.11.2018 18:30 48.452,80 48.224,13 102.891,02 63.861,37 61.215,30 23.11.2018 18:45 48.127,20 47.901,50 102.076,93 63.089,44 60.532,17 23.11.2018 19:00 47.036,00 46.820,10 100.563,02 62.653,55 60.225,68 23.11.2018 19:15 47.678,40 47.456,76 98.201,50 61.158,96 58.833,62 23.11.2018 19:30 48.294,40 48.067,17 98.536,39 59.626,43 57.429,05 23.11.2018 19:45 50.476,80 50.229,21 101.205,31 58.096,56 56.026,68 23.11.2018 20:00 49.869,60 49.627,77 101.652,74 57.151,95 55.166,22 23.11.2018 20:15 48.540,80 48.311,32 98.956,72 55.889,31 53.810,89 23.11.2018 20:30 46.376,00 46.165,93 96.014,76 54.219,05 52.149,74 23.11.2018 20:45 45.443,20 45.241,21 94.827,66 52.572,08 50.598,04 23.11.2018 21:00 44.924,00 44.726,45 93.109,06 51.185,67 49.246,22 23.11.2018 21:15 44.387,20 44.194,17 91.494,96 49.700,74 47.809,19 23.11.2018 21:30 45.091,20 44.892,22 90.334,58 49.180,90 47.172,65 23.11.2018 21:45 44.255,20 44.063,28 88.369,96 47.994,69 46.222,25 23.11.2018 22:00 43.164,00 42.981,09 86.746,07 47.371,06 45.699,73 23.11.2018 22:15 43.428,00 43.242,93 89.997,95 53.372,81 51.612,32 23.11.2018 22:30 42.768,00 42.588,30 89.671,82 52.454,99 50.769,71 23.11.2018 22:45 42.468,80 42.291,51 88.351,89 51.340,22 49.815,41 23.11.2018 23:00 41.756,00 41.584,38 86.225,54 50.045,41 48.553,04 23.11.2018 23:15 39.450,40 39.296,46 82.869,18 48.200,24 46.813,87 23.11.2018 23:30 39.371,20 39.217,85 82.341,81 46.794,54 45.444,32 23.11.2018 23:45 38.931,20 38.781,11 81.229,71 45.105,86 43.799,74 23.11.2018 00:00 37.743,20 37.601,71 79.461,52 43.346,51 42.085,74 24.11.2018 00:15 37.936,80 37.793,93 78.726,62 41.630,52 40.390,43 24.11.2018 00:30 36.555,20 36.422,05 76.564,69 39.757,48 38.596,11 24.11.2018 00:45 35.332,00 35.207,15 75.198,97 38.073,43 36.959,14 24.11.2018 01:00 35.710,40 35.583,01 74.733,29 36.974,27 35.876,84 24.11.2018 01:15 36.124,00 35.993,81 74.748,80 36.995,48 35.804,81 24.11.2018 01:30 35.006,40 34.883,71 73.033,53 36.197,15 35.063,23 24.11.2018 01:45 34.513,60 34.394,15 71.007,47 35.365,31 34.236,25 24.11.2018 02:00 34.020,80 33.904,54 71.329,49 34.739,20 33.623,12 24.11.2018 02:15 32.164,00 32.059,34 70.083,28 34.409,52 33.405,25 24.11.2018 02:30 33.334,40 33.222,50 70.568,03 34.148,56 33.151,55 24.11.2018 02:45 33.123,20 33.012,63 69.997,76 33.807,58 32.831,44 24.11.2018 03:00 33.105,60 32.995,14 69.843,37 33.669,79 32.687,14 24.11.2018 03:15 33.519,20 33.406,14 70.267,99 33.685,20 32.708,63 24.11.2018 03:30 32.762,40 32.654,08 70.108,95 33.767,41 32.787,70 24.11.2018 03:45 33.783,20 33.668,46 71.016,78 33.930,18 32.957,14 24.11.2018 04:00 33.220,00 33.108,82 69.441,49 33.884,58 32.892,48 24.11.2018 04:15 32.718,40 32.610,35 69.042,65 34.127,03 33.146,92 24.11.2018 04:30 32.859,20 32.750,28 69.188,89 34.289,68 33.508,14 24.11.2018 04:45 32.023,20 31.919,40 68.963,29 34.452,80 33.741,46 24.11.2018 05:00 31.820,80 31.718,22 69.214,86 34.582,96 33.851,06 24.11.2018 05:15 30.668,00 30.572,22 68.981,56 35.436,98 34.652,78 24.11.2018 05:30 30.351,20 30.257,25 67.930,30 35.218,99 34.462,61 24.11.2018 05:45 30.289,60 30.196,00 67.826,07 35.808,70 35.049,13 24.11.2018 06:00 30.738,40 30.642,21 67.876,85 36.443,66 35.587,85 24.11.2018 06:15 30.439,20 30.344,74 64.746,83 33.137,90 32.321,95 24.11.2018 06:30 31.301,60 31.202,11 65.671,15 34.062,93 33.152,33 24.11.2018 06:45 32.120,00 32.015,61 66.792,37 35.308,96 34.392,63 24.11.2018 07:00 32.736,00 32.627,84 68.235,17 36.634,34 35.607,23 24.11.2018 07:15 33.739,20 33.624,74 70.460,45 38.843,90 37.679,50 24.11.2018 07:30 34.434,40 34.315,46 72.187,65 40.430,87 39.196,33 24.11.2018 07:45 34.680,80 34.560,26 73.610,14 42.409,58 41.021,22 24.11.2018 08:00 35.684,00 35.556,79 74.057,24 43.451,68 41.995,82 24.11.2018 08:15 37.391,20 37.252,21 74.004,12 45.383,97 43.795,69 24.11.2018 08:30 36.836,80 36.701,69 74.379,72 47.147,17 45.448,20 24.11.2018 08:45 36.828,00 36.692,95 77.428,28 48.559,10 46.747,37 24.11.2018 09:00 36.801,60 36.666,74 79.505,58 49.932,11 48.073,88 24.11.2018 09:15 37.875,20 37.732,77 81.879,19 51.158,40 49.236,08 24.11.2018 09:30 38.112,80 37.968,66 80.918,44 51.877,87 49.937,66 24.11.2018 09:45 36.423,20 36.290,96 78.195,48 52.514,87 50.494,37 24.11.2018 10:00 36.238,40 36.107,42 77.758,21 52.824,94 50.821,27 24.11.2018 10:15 36.748,80 36.614,31 77.909,10 53.254,89 51.162,39 24.11.2018 10:30 37.224,00 37.086,19 80.101,24 53.792,77 51.672,71 24.11.2018 10:45 37.593,60 37.453,17 81.716,11 54.545,02 52.473,60 24.11.2018 11:00 36.502,40 36.369,61 81.501,13 55.169,27 53.062,70 24.11.2018 11:15 39.696,80 39.541,02 84.978,24 55.677,05 53.529,53 24.11.2018 11:30 39.353,60 39.200,38 84.751,50 56.410,37 54.181,86 24.11.2018 11:45 39.538,40 39.383,81 84.860,50 57.234,17 54.911,19 24.11.2018 12:00 39.476,80 39.322,67 84.189,41 57.319,22 55.039,05 24.11.2018 12:15 39.635,20 39.479,88 83.819,11 57.143,17 54.879,87 24.11.2018 12:30 39.890,40 39.733,17 84.150,55 57.160,49 54.932,15 24.11.2018 12:45 39.784,80 39.628,36 84.193,62 56.953,46 54.841,62 24.11.2018 13:00 39.212,80 39.060,63 83.411,10 56.230,29 54.099,46 24.11.2018 13:15 37.602,40 37.461,91 81.095,21 54.925,14 52.901,44 24.11.2018 13:30 37.936,80 37.793,93 81.214,48 54.635,14 52.654,67 24.11.2018 13:45 36.995,20 36.858,99 80.909,87 53.946,43 52.028,42 24.11.2018 14:00 37.012,80 36.876,47 81.114,20 54.399,07 52.427,13 24.11.2018 14:15 37.523,20 37.383,27 81.499,79 54.292,50 52.256,85 24.11.2018 14:30 37.769,60 37.627,92 82.058,38 54.675,84 52.553,83 24.11.2018 14:45 37.602,40 37.461,91 82.074,54 54.351,26 52.259,74 24.11.2018 15:00 37.611,20 37.470,65 82.498,34 54.136,90 51.970,08 24.11.2018 15:15 37.664,00 37.523,07 82.656,52 54.541,16 52.264,56 24.11.2018 15:30 37.488,00 37.348,32 82.499,38 54.770,99 52.526,73 24.11.2018 15:45 37.391,20 37.252,21 82.602,36 55.370,02 53.121,23 24.11.2018 16:00 37.936,80 37.793,93 83.503,89 55.513,67 53.255,63 24.11.2018 16:15 38.667,20 38.519,04 84.086,77 56.206,40 53.958,67 24.11.2018 16:30 39.028,00 38.877,19 84.442,03 57.582,70 55.343,94 24.11.2018 16:45 40.031,20 39.872,90 86.698,42 59.546,32 57.288,34 24.11.2018 17:00 41.148,80 40.981,93 88.493,75 61.335,15 59.043,55 24.11.2018 17:15 42.275,20 42.099,46 89.449,16 62.274,21 59.935,97 24.11.2018 17:30 41.483,20 41.313,72 87.995,69 62.987,00 60.577,24 24.11.2018 17:45 42.812,00 42.631,95 89.904,00 64.245,86 61.809,72 24.11.2018 18:00 43.137,60 42.954,90 90.393,78 64.470,15 62.004,67 24.11.2018 18:15 42.020,00 41.846,29 89.124,61 64.205,33 61.800,01 24.11.2018 18:30 41.923,20 41.750,26 88.355,64 63.189,65 60.881,40 24.11.2018 18:45 39.591,20 39.436,21 85.503,60 62.482,02 60.218,77 24.11.2018 19:00 39.450,40 39.296,46 83.790,05 61.800,74 59.434,13 24.11.2018 19:15 38.271,20 38.125,92 82.179,09 60.574,89 58.268,03 24.11.2018 19:30 37.496,80 37.357,06 80.673,00 59.189,03 57.000,94 24.11.2018 19:45 36.317,60 36.186,08 79.107,31 57.762,32 55.736,43 24.11.2018 20:00 35.666,40 35.539,31 77.276,50 56.483,87 54.565,43 24.11.2018 20:15 35.068,00 34.944,91 75.444,11 55.462,69 53.355,36 24.11.2018 20:30 33.844,80 33.729,67 72.997,58 53.692,24 51.749,13 24.11.2018 20:45 33.149,60 33.038,87 71.349,16 51.848,60 50.024,81 24.11.2018 21:00 32.005,60 31.901,90 68.969,18 50.596,79 48.771,67 24.11.2018 21:15 31.468,80 31.368,32 66.346,44 49.462,91 47.655,85 24.11.2018 21:30 30.808,80 30.712,20 63.465,85 48.088,59 46.430,57 24.11.2018 21:45 32.269,60 32.164,30 64.704,11 47.010,07 45.465,76 24.11.2018 22:00 32.568,80 32.461,67 65.229,43 46.463,43 44.924,61 24.11.2018 22:15 33.545,60 33.432,37 69.957,42 52.872,43 51.227,44 24.11.2018 22:30 34.135,20 34.018,20 70.154,79 52.623,90 51.048,25 24.11.2018 22:45 33.818,40 33.703,44 69.105,37 51.625,69 50.078,40 24.11.2018 23:00 33.052,80 32.942,67 66.824,82 50.365,15 48.824,01 24.11.2018 23:15 32.832,80 32.724,04 66.683,13 48.646,78 47.214,03 24.11.2018 23:30 32.172,80 32.068,09 66.069,67 47.275,30 45.875,29 24.11.2018 23:45 30.747,20 30.650,96 64.492,98 45.287,64 43.934,56 24.11.2018 00:00 30.113,60 30.021,00 63.490,10 43.123,31 41.833,99 25.11.2018 00:15 28.793,60 28.708,35 62.223,77 40.995,90 39.799,87 25.11.2018 00:30 28.459,20 28.375,76 60.539,72 39.137,24 38.072,48 25.11.2018 00:45 27.227,20 27.150,24 58.214,91 37.638,12 36.628,48 25.11.2018 01:00 26.699,20 26.624,93 56.859,67 36.708,93 35.691,39 25.11.2018 01:15 26.584,80 26.511,10 56.512,90 36.794,77 35.817,47 25.11.2018 01:30 26.065,60 25.994,48 55.545,16 35.853,84 34.885,92 25.11.2018 01:45 25.819,20 25.749,29 54.548,80 34.713,56 33.763,46 25.11.2018 02:00 25.581,60 25.512,84 54.233,37 33.868,18 32.943,97 25.11.2018 02:15 24.147,20 24.085,18 52.453,80 33.410,53 32.487,99 25.11.2018 02:30 23.636,80 23.577,08 51.796,85 32.831,90 31.927,42 25.11.2018 02:45 24.068,00 24.006,34 52.533,13 32.240,88 31.546,42 25.11.2018 03:00 24.085,60 24.023,86 51.248,38 31.886,28 31.208,47 25.11.2018 03:15 23.892,00 23.831,14 51.406,26 31.992,54 31.323,94 25.11.2018 03:30 24.041,60 23.980,06 51.974,20 31.772,88 31.148,30 25.11.2018 03:45 23.337,60 23.279,21 51.815,96 31.734,93 31.127,79 25.11.2018 04:00 23.777,60 23.717,25 50.976,75 31.525,43 30.978,02 25.11.2018 04:15 23.144,00 23.086,46 49.506,13 31.513,43 30.988,50 25.11.2018 04:30 23.293,60 23.235,40 50.173,47 31.639,94 31.165,06 25.11.2018 04:45 23.980,00 23.918,74 50.816,62 32.061,00 31.552,32 25.11.2018 05:00 23.892,00 23.831,14 50.491,65 33.067,36 32.525,16 25.11.2018 05:15 24.041,60 23.980,06 50.752,34 32.866,22 32.330,17 25.11.2018 05:30 24.411,20 24.347,97 49.144,02 32.525,90 31.972,14 25.11.2018 05:45 23.892,00 23.831,14 48.002,93 32.499,93 31.915,30 25.11.2018 06:00 24.420,00 24.356,73 48.210,93 32.242,01 31.608,05 25.11.2018 06:15 24.288,00 24.225,34 46.358,90 29.397,29 28.799,05 25.11.2018 06:30 24.569,60 24.505,64 47.018,67 29.766,48 29.055,50 25.11.2018 06:45 24.965,60 24.899,78 48.015,75 30.644,27 29.867,90 25.11.2018 07:00 26.171,20 26.099,56 50.479,94 31.977,81 30.906,35 25.11.2018 07:15 27.790,40 27.710,51 52.999,37 33.756,87 32.542,66 25.11.2018 07:30 28.019,20 27.938,10 54.358,43 34.975,27 33.708,86 25.11.2018 07:45 28.036,80 27.955,61 55.749,32 36.217,61 34.979,37 25.11.2018 08:00 28.476,80 28.393,26 56.702,02 37.394,36 36.116,12 25.11.2018 08:15 29.048,80 28.962,15 58.041,48 39.388,77 38.009,42 25.11.2018 08:30 30.377,60 30.283,50 59.615,21 41.168,42 39.647,14 25.11.2018 08:45 31.134,40 31.035,90 60.477,06 41.844,09 40.570,32 25.11.2018 09:00 31.820,80 31.718,22 60.828,01 42.419,19 41.244,53 25.11.2018 09:15 32.736,00 32.627,84 61.990,95 43.338,85 42.102,53 25.11.2018 09:30 33.228,80 33.117,57 63.673,29 45.168,49 43.806,46 25.11.2018 09:45 33.246,40 33.135,06 63.486,81 45.746,76 44.396,06 25.11.2018 10:00 31.204,80 31.105,89 62.397,81 47.115,09 45.680,41 25.11.2018 10:15 31.064,00 30.965,91 62.392,92 47.362,78 45.867,08 25.11.2018 10:30 30.685,60 30.589,72 62.866,26 47.565,72 46.060,31 25.11.2018 10:45 31.592,00 31.490,79 63.753,58 48.050,90 46.580,01 25.11.2018 11:00 31.847,20 31.744,46 63.691,37 48.822,59 47.349,41 25.11.2018 11:15 31.697,60 31.595,76 63.333,22 49.890,00 48.420,41 25.11.2018 11:30 32.630,40 32.522,89 64.416,88 51.459,43 49.993,59 25.11.2018 11:45 33.959,20 33.843,33 67.476,24 52.059,95 50.630,63 25.11.2018 12:00 33.862,40 33.747,15 66.754,51 52.276,15 50.845,65 25.11.2018 12:15 34.029,60 33.913,28 65.894,54 51.183,91 49.798,42 25.11.2018 12:30 32.885,60 32.776,51 63.563,96 49.786,40 48.444,92 25.11.2018 12:45 31.460,00 31.359,58 63.451,96 48.772,79 47.423,99 25.11.2018 13:00 31.820,80 31.718,22 62.996,41 46.756,51 45.440,70 25.11.2018 13:15 31.882,40 31.779,45 63.366,20 45.751,59 44.515,88 25.11.2018 13:30 32.340,00 32.234,27 63.665,76 46.661,70 45.299,14 25.11.2018 13:45 32.639,20 32.531,64 65.017,25 47.030,92 45.696,82 25.11.2018 14:00 33.290,40 33.178,78 65.914,00 46.377,49 45.092,21 25.11.2018 14:15 33.466,40 33.353,67 65.983,72 46.524,86 45.219,48 25.11.2018 14:30 33.765,60 33.650,97 67.145,52 46.864,10 45.587,76 25.11.2018 14:45 32.560,00 32.452,92 67.094,97 47.034,81 45.709,48 25.11.2018 15:00 33.431,20 33.318,69 68.196,51 47.023,72 45.684,56 25.11.2018 15:15 33.792,00 33.677,20 68.786,29 47.187,82 45.839,16 25.11.2018 15:30 34.760,00 34.638,94 69.521,71 47.659,17 46.174,82 25.11.2018 15:45 34.478,40 34.359,18 69.798,79 47.929,10 46.490,91 25.11.2018 16:00 34.443,20 34.324,21 70.369,89 48.359,00 46.854,49 25.11.2018 16:15 34.003,20 33.887,05 70.809,64 49.301,23 47.808,63 25.11.2018 16:30 35.816,00 35.687,90 72.917,64 50.700,20 49.175,33 25.11.2018 16:45 37.928,00 37.785,19 75.457,06 53.186,67 51.552,55 25.11.2018 17:00 39.336,00 39.182,91 78.017,80 56.173,69 54.418,01 25.11.2018 17:15 39.336,00 39.182,91 77.872,25 57.845,38 56.062,97 25.11.2018 17:30 39.529,60 39.375,07 77.760,14 58.927,43 57.089,45 25.11.2018 17:45 40.224,80 40.065,04 79.688,98 59.782,43 57.907,58 25.11.2018 18:00 40.849,60 40.685,05 81.100,77 60.214,31 58.350,17 25.11.2018 18:15 40.964,00 40.798,57 82.026,35 60.476,15 58.489,26 25.11.2018 18:30 36.660,80 36.526,92 78.088,68 59.973,50 57.998,35 25.11.2018 18:45 37.083,20 36.946,37 78.487,28 59.402,73 57.436,10 25.11.2018 19:00 37.435,20 37.295,90 78.768,36 58.906,75 56.974,18 25.11.2018 19:15 37.109,60 36.972,59 77.210,60 57.302,09 55.428,12 25.11.2018 19:30 37.056,80 36.920,16 76.320,92 56.065,93 54.301,78 25.11.2018 19:45 35.384,80 35.259,60 73.805,12 54.644,35 53.092,59 25.11.2018 20:00 34.909,60 34.787,55 73.029,91 53.490,88 51.951,94 25.11.2018 20:15 34.654,40 34.534,03 71.838,31 52.764,55 51.031,28 25.11.2018 20:30 33.440,00 33.327,44 70.342,67 51.106,19 49.483,28 25.11.2018 20:45 32.868,00 32.759,02 68.731,82 49.228,39 47.708,47 25.11.2018 21:00 31.944,00 31.840,68 67.229,45 48.041,30 46.572,38 25.11.2018 21:15 30.844,00 30.747,20 64.759,44 46.313,39 44.905,32 25.11.2018 21:30 30.747,20 30.650,96 63.591,42 45.044,86 43.700,95 25.11.2018 21:45 33.316,80 33.205,02 65.974,11 43.646,42 42.372,41 25.11.2018 22:00 33.316,80 33.205,02 66.143,73 43.370,69 42.017,39 25.11.2018 22:15 33.888,80 33.773,39 71.176,53 49.047,51 47.537,38 25.11.2018 22:30 34.258,40 34.140,61 71.717,83 48.073,36 46.635,48 25.11.2018 22:45 34.003,20 33.887,05 70.365,70 46.772,14 45.380,99 25.11.2018 23:00 34.399,20 34.280,49 69.986,81 45.334,20 43.992,90 25.11.2018 23:15 33.272,80 33.161,29 68.532,94 43.222,52 41.974,03 25.11.2018 23:30 32.234,40 32.129,32 67.017,33 41.566,45 40.444,82 25.11.2018 23:45 29.647,20 29.557,24 64.199,02 39.604,27 38.389,88 25.11.2018 00:00 28.529,60 28.445,78 61.983,70 38.269,45 36.918,32 26.11.2018 00:15 28.212,80 28.130,68 59.034,80 36.889,76 35.561,12 26.11.2018 00:30 26.523,20 26.449,81 56.522,14 35.312,83 34.041,82 26.11.2018 00:45 26.276,80 26.204,64 54.980,67 33.525,88 32.609,81 26.11.2018 01:00 27.500,00 27.421,63 55.194,99 32.320,35 31.445,95 26.11.2018 01:15 27.500,00 27.421,63 56.128,93 32.837,44 31.959,05 26.11.2018 01:30 27.324,00 27.246,54 55.349,49 32.130,77 31.263,02 26.11.2018 01:45 26.100,80 26.029,51 54.348,26 31.527,26 30.657,23 26.11.2018 02:00 26.224,00 26.152,10 54.597,80 31.249,40 30.285,19 26.11.2018 02:15 26.725,60 26.651,19 54.417,32 31.145,77 30.193,66 26.11.2018 02:30 26.083,20 26.012,00 53.060,67 30.957,89 30.004,14 26.11.2018 02:45 25.511,20 25.442,78 52.334,04 30.733,70 29.759,13 26.11.2018 03:00 25.687,20 25.617,93 52.969,71 30.654,19 29.842,88 26.11.2018 03:15 25.212,00 25.145,02 52.455,78 30.219,73 29.738,30 26.11.2018 03:30 24.789,60 24.724,61 52.762,31 30.428,44 29.953,34 26.11.2018 03:45 25.009,60 24.943,58 53.430,96 30.545,86 30.046,54 26.11.2018 04:00 23.029,60 22.972,56 51.303,22 30.963,16 30.426,89 26.11.2018 04:15 22.624,80 22.569,51 53.400,25 31.715,41 31.161,65 26.11.2018 04:30 24.050,40 23.988,82 54.552,39 32.121,61 31.608,15 26.11.2018 04:45 25.880,80 25.810,59 58.397,53 33.071,57 32.519,50 26.11.2018 05:00 27.667,20 27.587,95 61.390,64 33.900,10 33.310,83 26.11.2018 05:15 29.462,40 29.373,47 64.685,00 35.847,32 35.202,90 26.11.2018 05:30 30.104,80 30.012,25 66.338,28 36.361,25 35.608,89 26.11.2018 05:45 31.732,80 31.630,75 68.778,30 38.121,48 37.108,58 26.11.2018 06:00 33.492,80 33.379,91 72.055,97 39.887,83 38.684,28 26.11.2018 06:15 36.361,60 36.229,78 75.355,62 39.093,44 37.765,99 26.11.2018 06:30 37.716,80 37.575,50 80.210,39 41.661,58 40.189,14 26.11.2018 06:45 39.916,80 39.759,37 85.147,65 43.836,40 42.189,71 26.11.2018 07:00 42.530,40 42.352,62 91.202,39 46.440,61 44.535,76 26.11.2018 07:15 44.079,20 43.888,75 96.027,77 48.842,38 46.845,76 26.11.2018 07:30 46.508,00 46.296,77 99.140,94 50.097,42 48.025,85 26.11.2018 07:45 44.061,60 43.871,29 98.421,95 50.788,03 48.621,78 26.11.2018 08:00 44.580,80 44.386,15 100.009,50 51.423,75 48.992,42 26.11.2018 08:15 45.698,40 45.494,22 102.639,75 52.224,89 49.631,12 26.11.2018 08:30 44.730,40 44.534,49 102.110,71 52.685,25 50.122,34 26.11.2018 08:45 44.193,60 44.002,19 101.136,53 53.222,60 50.758,90 26.11.2018 09:00 45.883,20 45.677,42 102.104,41 53.314,24 50.742,22 26.11.2018 09:15 45.337,60 45.136,52 101.849,02 53.533,30 50.701,72 26.11.2018 09:30 47.185,60 46.968,37 103.793,39 53.534,87 50.631,81 26.11.2018 09:45 48.848,80 48.616,49 105.689,88 53.994,08 51.094,71 26.11.2018 10:00 45.293,60 45.092,90 101.553,24 53.717,99 50.931,51 26.11.2018 10:15 49.447,20 49.209,33 106.627,82 53.935,43 51.091,34 26.11.2018 10:30 50.072,00 49.828,26 107.889,41 53.700,88 50.838,59 26.11.2018 10:45 52.791,20 52.521,04 111.048,03 53.469,31 50.530,59 26.11.2018 11:00 52.676,80 52.407,78 110.830,09 53.277,99 50.332,05 26.11.2018 11:15 51.084,00 50.830,59 107.869,83 53.673,85 50.744,77 26.11.2018 11:30 50.644,00 50.394,82 106.182,48 54.160,82 51.310,54 26.11.2018 11:45 51.365,60 51.109,47 108.170,05 55.040,72 52.047,56 26.11.2018 12:00 52.263,20 51.998,28 110.403,99 55.583,15 52.614,37 26.11.2018 12:15 51.928,80 51.667,17 110.122,82 55.724,15 52.715,90 26.11.2018 12:30 51.145,60 50.891,60 108.256,43 56.063,55 53.077,20 26.11.2018 12:45 52.861,60 52.590,74 109.852,28 55.477,45 52.448,12 26.11.2018 13:00 52.800,00 52.529,75 109.225,90 54.760,34 51.808,92 26.11.2018 13:15 53.803,20 53.522,85 108.800,98 53.785,96 50.864,11 26.11.2018 13:30 53.134,40 52.860,81 107.633,01 53.656,71 50.690,41 26.11.2018 13:45 53.275,20 53.000,19 108.450,76 53.998,45 51.023,76 26.11.2018 14:00 52.808,80 52.538,47 108.473,26 53.512,60 50.533,73 26.11.2018 14:15 54.445,60 54.158,69 109.899,24 53.157,25 50.297,92 26.11.2018 14:30 53.020,00 52.747,56 108.668,70 53.301,27 50.491,15 26.11.2018 14:45 52.597,60 52.329,37 107.278,30 53.780,10 50.998,64 26.11.2018 15:00 52.272,00 52.006,99 108.287,03 53.650,11 51.014,52 26.11.2018 15:15 51.928,80 51.667,17 107.717,96 53.994,02 51.360,10 26.11.2018 15:30 52.368,80 52.102,84 108.904,02 53.933,05 51.304,20 26.11.2018 15:45 52.298,40 52.033,13 108.645,83 53.975,58 51.407,29 26.11.2018 16:00 51.928,80 51.667,17 108.793,71 54.325,11 51.841,23 26.11.2018 16:15 52.852,80 52.582,03 109.634,02 55.989,63 53.355,42 26.11.2018 16:30 53.864,80 53.583,83 110.697,86 57.941,46 55.231,40 26.11.2018 16:45 54.084,80 53.801,59 111.863,72 59.935,79 57.022,43 26.11.2018 17:00 56.003,20 55.700,04 114.757,90 61.347,57 58.476,75 26.11.2018 17:15 57.587,20 57.267,05 116.453,75 63.197,77 60.251,01 26.11.2018 17:30 56.302,40 55.996,07 116.253,35 64.370,53 61.419,32 26.11.2018 17:45 53.477,60 53.200,55 114.067,93 65.189,94 62.196,34 26.11.2018 18:00 54.665,60 54.376,42 114.641,42 65.405,09 62.459,41 26.11.2018 18:15 55.026,40 54.733,48 114.142,61 64.564,41 61.718,59 26.11.2018 18:30 56.073,60 55.769,69 115.004,36 63.999,98 61.206,24 26.11.2018 18:45 54.753,60 54.463,51 113.177,79 63.471,23 60.727,94 26.11.2018 19:00 52.861,60 52.590,74 111.305,40 63.027,44 60.317,66 26.11.2018 19:15 52.430,40 52.163,83 109.245,98 61.222,24 58.775,95 26.11.2018 19:30 52.201,60 51.937,29 108.189,12 60.081,65 57.747,15 26.11.2018 19:45 53.803,20 53.522,85 108.856,54 58.590,82 56.327,49 26.11.2018 20:00 52.923,20 52.651,72 108.123,16 57.629,14 55.487,96 26.11.2018 20:15 51.928,80 51.667,17 106.161,90 56.120,32 53.796,76 26.11.2018 20:30 51.031,20 50.778,30 104.464,36 54.422,51 52.083,48 26.11.2018 20:45 49.508,80 49.270,36 101.809,18 52.488,84 50.169,95 26.11.2018 21:00 48.892,80 48.660,08 101.154,64 50.976,16 48.740,27 26.11.2018 21:15 47.872,00 47.648,61 99.051,49 48.943,60 46.849,65 26.11.2018 21:30 46.939,20 46.724,16 95.968,31 47.545,54 45.594,60 26.11.2018 21:45 45.152,80 44.953,30 93.272,35 46.090,79 44.383,30 26.11.2018 22:00 44.008,80 43.818,93 91.186,38 45.177,91 43.586,53 26.11.2018 22:15 45.645,60 45.441,87 95.435,96 51.404,90 49.727,59 26.11.2018 22:30 44.422,40 44.229,08 93.149,96 50.459,91 48.812,16 26.11.2018 22:45 44.352,00 44.159,27 91.675,28 48.800,95 47.232,62 26.11.2018 23:00 43.885,60 43.696,76 90.684,35 47.282,87 45.792,83 26.11.2018 23:15 43.032,00 42.850,16 88.903,62 45.158,78 43.748,00 26.11.2018 23:30 43.023,20 42.841,43 88.332,75 43.413,68 42.044,48 26.11.2018 23:45 41.016,80 40.850,96 85.414,99 41.426,33 40.140,72 26.11.2018 00:00 38.042,40 37.898,77 80.951,96 39.780,12 38.506,58 27.11.2018 00:15 37.303,20 37.164,83 79.658,41 38.024,18 36.702,12 27.11.2018 00:30 36.484,80 36.352,13 78.739,66 36.527,11 35.205,72 27.11.2018 00:45 35.912,80 35.784,04 77.658,01 35.144,58 33.854,28 27.11.2018 01:00 35.965,60 35.836,48 77.596,71 34.145,20 32.976,68 27.11.2018 01:15 36.168,00 36.037,50 77.618,40 34.793,48 33.616,74 27.11.2018 01:30 36.220,80 36.089,94 77.078,84 34.102,07 32.994,81 27.11.2018 01:45 34.980,00 34.857,49 75.612,58 33.079,57 32.053,67 27.11.2018 02:00 33.660,00 33.546,04 73.827,68 32.274,44 31.274,78 27.11.2018 02:15 34.223,20 34.105,63 73.848,90 32.231,92 31.247,97 27.11.2018 02:30 33.888,80 33.773,39 72.768,37 32.185,70 31.188,74 27.11.2018 02:45 34.962,40 34.840,00 73.382,32 32.075,02 31.046,44 27.11.2018 03:00 34.768,80 34.647,68 73.997,31 32.016,01 30.970,11 27.11.2018 03:15 33.880,00 33.764,64 72.678,30 32.419,54 31.366,48 27.11.2018 03:30 34.557,60 34.437,86 72.407,78 32.549,96 31.525,64 27.11.2018 03:45 35.006,40 34.883,71 75.331,12 32.800,86 31.722,26 27.11.2018 04:00 33.774,40 33.659,72 74.758,52 32.990,37 31.800,00 27.11.2018 04:15 36.282,40 36.151,12 78.191,21 33.560,11 32.334,78 27.11.2018 04:30 37.320,80 37.182,30 79.857,90 33.505,43 32.498,85 27.11.2018 04:45 37.866,40 37.724,03 81.303,57 34.154,95 33.344,87 27.11.2018 05:00 38.860,80 38.711,22 82.821,10 34.940,68 34.083,26 27.11.2018 05:15 41.835,20 41.662,96 87.452,75 36.470,16 35.596,80 27.11.2018 05:30 41.272,00 41.104,18 87.312,01 37.140,76 36.226,89 27.11.2018 05:45 43.067,20 42.885,08 91.226,38 38.666,72 37.601,03 27.11.2018 06:00 43.577,60 43.391,30 94.064,44 40.614,31 39.341,02 27.11.2018 06:15 44.783,20 44.586,84 95.046,27 39.876,75 38.439,38 27.11.2018 06:30 50.635,20 50.386,10 104.140,67 42.330,62 40.646,26 27.11.2018 06:45 50.476,80 50.229,21 106.039,33 44.533,22 42.684,45 27.11.2018 07:00 52.060,80 51.797,88 109.455,71 46.543,77 44.516,64 27.11.2018 07:15 52.272,00 52.006,99 111.877,71 49.010,31 46.812,63 27.11.2018 07:30 55.360,80 55.064,40 115.886,26 50.907,13 48.406,30 27.11.2018 07:45 54.480,80 54.193,52 115.564,69 51.664,90 48.963,33 27.11.2018 08:00 56.610,40 56.300,78 118.080,79 51.383,12 48.592,90 27.11.2018 08:15 56.372,80 56.065,72 118.361,01 52.710,06 49.743,84 27.11.2018 08:30 58.379,20 58.050,37 120.146,70 52.742,05 49.937,57 27.11.2018 08:45 59.268,00 58.929,30 121.157,49 52.551,53 49.736,27 27.11.2018 09:00 58.616,80 58.285,35 120.319,51 52.632,73 49.718,30 27.11.2018 09:15 58.880,80 58.546,42 119.396,54 52.270,35 49.279,42 27.11.2018 09:30 58.625,60 58.294,05 118.198,90 51.692,55 48.646,34 27.11.2018 09:45 57.833,60 57.510,76 115.996,86 50.993,96 48.071,22 27.11.2018 10:00 58.168,00 57.841,50 116.437,87 50.186,74 47.341,54 27.11.2018 10:15 60.209,60 59.860,27 117.922,37 49.546,54 46.682,72 27.11.2018 10:30 58.924,80 58.589,93 114.345,00 49.288,40 46.326,92 27.11.2018 10:45 59.892,80 59.547,06 115.526,12 49.299,80 46.361,57 27.11.2018 11:00 61.019,20 60.660,60 116.816,33 49.394,55 46.335,17 27.11.2018 11:15 60.209,60 59.860,27 116.291,72 49.667,23 46.620,06 27.11.2018 11:30 60.544,00 60.190,86 117.544,88 50.350,32 47.422,11 27.11.2018 11:45 60.332,80 59.982,07 117.422,87 50.769,74 47.870,53 27.11.2018 12:00 59.382,40 59.042,41 113.951,87 51.244,70 48.235,00 27.11.2018 12:15 58.731,20 58.398,48 108.675,14 50.919,05 48.132,73 27.11.2018 12:30 59.259,20 58.920,59 108.767,44 50.568,29 47.808,57 27.11.2018 12:45 58.625,60 58.294,05 109.189,34 49.727,63 47.066,26 27.11.2018 13:00 57.745,60 57.423,72 109.886,04 49.118,79 46.395,88 27.11.2018 13:15 56.047,20 55.743,57 109.016,82 48.938,35 46.173,64 27.11.2018 13:30 56.487,20 56.178,90 110.775,39 49.222,09 46.447,13 27.11.2018 13:45 55.871,20 55.569,43 113.011,83 49.318,56 46.621,38 27.11.2018 14:00 55.114,40 54.820,57 111.434,58 49.306,50 46.641,56 27.11.2018 14:15 53.926,40 53.644,80 110.329,82 49.545,53 46.924,47 27.11.2018 14:30 53.926,40 53.644,80 110.497,03 50.035,67 47.377,26 27.11.2018 14:45 55.492,80 55.195,01 109.437,98 50.548,95 47.867,57 27.11.2018 15:00 55.299,20 55.003,44 110.390,99 51.035,86 48.416,12 27.11.2018 15:15 54.348,80 54.062,88 110.007,62 51.740,63 49.182,79 27.11.2018 15:30 53.820,80 53.540,28 108.389,18 52.370,18 49.746,73 27.11.2018 15:45 54.683,20 54.393,84 109.457,10 52.606,05 49.911,17 27.11.2018 16:00 55.070,40 54.777,02 109.708,34 52.937,81 50.353,09 27.11.2018 16:15 57.305,60 56.988,50 114.422,14 54.611,37 52.075,94 27.11.2018 16:30 57.895,20 57.571,69 115.192,73 56.048,07 53.469,68 27.11.2018 16:45 59.373,60 59.033,71 118.968,97 58.975,93 56.309,71 27.11.2018 17:00 60.843,20 60.486,63 121.931,93 61.596,82 58.847,02 27.11.2018 17:15 62.568,00 62.191,32 123.802,49 63.672,84 60.835,08 27.11.2018 17:30 60.227,20 59.877,67 121.225,41 64.818,83 61.953,06 27.11.2018 17:45 57.648,80 57.327,98 117.620,67 65.827,07 62.937,65 27.11.2018 18:00 56.936,00 56.622,89 116.761,87 66.618,03 63.626,41 27.11.2018 18:15 59.373,60 59.033,71 117.823,11 66.100,42 63.214,29 27.11.2018 18:30 58.572,80 58.241,83 115.977,22 65.603,41 62.673,08 27.11.2018 18:45 56.179,20 55.874,17 113.167,82 64.924,60 62.001,31 27.11.2018 19:00 56.751,20 56.440,07 111.919,91 64.337,84 61.467,84 27.11.2018 19:15 56.223,20 55.917,71 108.857,97 62.848,56 60.154,92 27.11.2018 19:30 54.648,00 54.359,00 105.435,83 61.545,65 59.024,83 27.11.2018 19:45 55.343,20 55.046,98 106.773,61 59.986,91 57.581,57 27.11.2018 20:00 55.704,00 55.404,00 105.909,81 58.863,98 56.486,76 27.11.2018 20:15 54.260,80 53.975,78 102.123,42 57.248,39 54.779,03 27.11.2018 20:30 54.260,80 53.975,78 101.990,94 55.901,59 53.476,16 27.11.2018 20:45 52.272,00 52.006,99 101.832,11 54.015,17 51.665,46 27.11.2018 21:00 52.606,40 52.338,08 100.506,07 52.935,66 50.639,53 27.11.2018 21:15 51.673,60 51.414,47 97.049,32 50.993,24 48.859,92 27.11.2018 21:30 50.010,40 49.767,24 95.025,73 49.246,86 47.291,04 27.11.2018 21:45 48.285,60 48.058,45 90.743,40 47.641,00 45.840,91 27.11.2018 22:00 45.073,60 44.874,77 84.913,40 47.036,79 45.368,41 27.11.2018 22:15 45.020,80 44.822,42 86.756,66 53.105,48 51.330,37 27.11.2018 22:30 46.226,40 46.017,63 85.226,85 52.070,15 50.330,91 27.11.2018 22:45 46.059,20 45.851,89 82.171,81 50.616,70 48.831,54 27.11.2018 23:00 42.671,20 42.492,28 79.312,39 49.097,89 47.436,10 27.11.2018 23:15 43.956,00 43.766,57 79.990,56 47.321,13 45.738,99 27.11.2018 23:30 43.815,20 43.626,94 80.075,51 45.357,73 43.814,87 27.11.2018 23:45 41.254,40 41.086,71 76.309,61 43.672,20 42.204,16 27.11.2018 00:00 40.277,60 40.117,43 76.009,29 42.097,59 40.700,64 28.11.2018 00:15 37.840,00 37.697,82 74.426,06 40.515,94 39.238,84 28.11.2018 00:30 38.183,20 38.038,55 73.162,44 39.172,95 37.973,67 28.11.2018 00:45 37.505,60 37.365,80 71.998,70 37.799,09 36.639,03 28.11.2018 01:00 37.822,40 37.680,34 71.763,25 36.536,75 35.402,43 28.11.2018 01:15 38.808,00 38.658,81 71.627,70 36.779,15 35.660,77 28.11.2018 01:30 39.802,40 39.645,83 73.554,75 36.234,73 35.119,86 28.11.2018 01:45 38.860,80 38.711,22 70.880,27 35.661,61 34.570,14 28.11.2018 02:00 37.356,00 37.217,26 69.748,63 35.033,30 33.974,12 28.11.2018 02:15 36.581,60 36.448,26 67.194,24 35.152,45 34.093,50 28.11.2018 02:30 37.840,00 37.697,82 68.304,56 35.048,71 33.906,79 28.11.2018 02:45 38.614,40 38.466,63 68.568,89 34.704,01 33.533,26 28.11.2018 03:00 38.649,60 38.501,57 67.205,30 34.338,70 33.187,40 28.11.2018 03:15 38.702,40 38.553,98 66.280,26 34.573,21 33.425,72 28.11.2018 03:30 35.516,80 35.390,71 63.353,17 34.633,89 33.477,93 28.11.2018 03:45 35.208,80 35.084,77 64.274,15 34.649,58 33.564,37 28.11.2018 04:00 35.710,40 35.583,01 64.272,98 35.014,87 33.893,33 28.11.2018 04:15 39.846,40 39.689,50 70.711,11 35.552,80 34.410,81 28.11.2018 04:30 39.652,80 39.497,35 70.709,58 35.611,34 34.503,33 28.11.2018 04:45 41.791,20 41.619,30 73.888,67 36.103,76 35.266,79 28.11.2018 05:00 42.750,40 42.570,84 76.330,99 36.979,84 36.152,98 28.11.2018 05:15 44.475,20 44.281,44 77.695,52 38.708,34 37.779,36 28.11.2018 05:30 44.624,80 44.429,78 80.103,64 39.127,15 38.190,95 28.11.2018 05:45 45.874,40 45.668,70 84.427,76 40.821,77 39.719,55 28.11.2018 06:00 44.844,80 44.647,92 84.231,48 42.589,86 41.295,50 28.11.2018 06:15 47.634,40 47.413,15 85.745,50 41.159,11 39.551,09 28.11.2018 06:30 50.142,40 49.897,99 89.417,46 43.938,70 42.090,88 28.11.2018 06:45 51.268,80 51.013,60 91.451,81 46.488,54 44.389,70 28.11.2018 07:00 53.556,80 53.278,95 95.089,27 48.474,27 46.265,44 28.11.2018 07:15 52.588,80 52.320,66 96.130,76 50.880,22 48.533,38 28.11.2018 07:30 53.970,40 53.688,35 98.755,46 52.381,27 49.893,91 28.11.2018 07:45 51.286,40 51.031,03 94.599,12 53.189,86 50.692,42 28.11.2018 08:00 50.300,80 50.054,89 93.136,74 53.378,57 50.628,41 28.11.2018 08:15 53.389,60 53.113,44 96.394,09 54.582,01 51.636,83 28.11.2018 08:30 52.316,00 52.050,56 95.790,64 54.713,91 51.722,95 28.11.2018 08:45 52.852,80 52.582,03 95.485,91 55.143,70 52.181,05 28.11.2018 09:00 52.052,00 51.789,16 93.603,58 54.733,89 51.702,87 28.11.2018 09:15 52.615,20 52.346,79 92.527,96 54.185,16 51.088,91 28.11.2018 09:30 51.647,20 51.388,33 90.879,48 53.561,28 50.420,78 28.11.2018 09:45 53.055,20 52.782,40 92.158,48 52.717,38 49.697,10 28.11.2018 10:00 52.764,80 52.494,91 97.463,75 51.789,08 48.764,59 28.11.2018 10:15 54.832,80 54.541,89 97.396,24 51.448,99 48.414,18 28.11.2018 10:30 50.256,80 50.011,31 90.103,31 50.588,46 47.531,10 28.11.2018 10:45 49.350,40 49.113,43 92.078,98 51.490,63 48.434,17 28.11.2018 11:00 47.757,60 47.535,24 89.953,99 51.599,66 48.569,20 28.11.2018 11:15 47.537,60 47.317,22 87.416,07 51.825,00 48.877,80 28.11.2018 11:30 49.605,60 49.366,25 87.994,17 52.218,68 49.323,23 28.11.2018 11:45 51.559,20 51.301,18 87.021,28 51.813,78 48.909,37 28.11.2018 12:00 48.901,60 48.668,80 80.709,88 51.164,99 48.318,87 28.11.2018 12:15 48.910,40 48.677,52 80.047,67 50.737,16 47.981,65 28.11.2018 12:30 46.587,20 46.375,27 79.189,43 50.483,81 47.733,37 28.11.2018 12:45 47.555,20 47.334,66 82.308,42 50.328,28 47.487,87 28.11.2018 13:00 44.246,40 44.054,55 81.370,79 50.008,61 47.193,08 28.11.2018 13:15 44.906,40 44.709,00 81.325,11 48.598,17 45.885,89 28.11.2018 13:30 44.510,40 44.316,34 81.905,95 49.783,50 46.983,64 28.11.2018 13:45 45.504,80 45.302,29 84.053,25 51.571,42 48.740,65 28.11.2018 14:00 45.469,60 45.267,39 83.042,77 51.641,12 48.841,44 28.11.2018 14:15 43.718,40 43.530,94 81.024,52 51.966,80 49.154,89 28.11.2018 14:30 43.577,60 43.391,30 80.473,19 51.135,24 48.440,49 28.11.2018 14:45 43.375,20 43.190,56 80.899,59 51.087,74 48.477,37 28.11.2018 15:00 43.322,40 43.138,19 82.757,89 51.914,72 49.382,37 28.11.2018 15:15 43.172,80 42.989,82 82.466,02 52.227,12 49.763,58 28.11.2018 15:30 43.551,20 43.365,12 82.187,94 53.008,46 50.522,30 28.11.2018 15:45 45.223,20 45.023,10 82.441,99 53.513,88 51.029,36 28.11.2018 16:00 45.672,00 45.468,05 82.423,91 54.567,24 52.030,53 28.11.2018 16:15 45.689,60 45.485,49 82.286,84 56.429,36 53.792,11 28.11.2018 16:30 46.736,80 46.523,55 85.589,17 57.964,38 55.287,21 28.11.2018 16:45 46.604,80 46.392,72 87.132,68 60.660,10 57.925,91 28.11.2018 17:00 48.822,40 48.590,33 91.026,80 63.079,12 60.267,82 28.11.2018 17:15 48.681,60 48.450,83 92.857,88 64.817,51 61.916,25 28.11.2018 17:30 48.848,80 48.616,49 93.257,82 66.129,66 63.113,24 28.11.2018 17:45 47.238,40 47.020,70 92.105,46 66.522,68 63.545,92 28.11.2018 18:00 47.581,60 47.360,83 91.925,70 67.505,03 64.476,88 28.11.2018 18:15 46.525,60 46.314,21 90.271,52 67.104,71 64.135,55 28.11.2018 18:30 46.402,40 46.192,09 88.768,49 66.587,54 63.679,94 28.11.2018 18:45 45.531,20 45.328,46 88.097,71 65.450,69 62.717,64 28.11.2018 19:00 44.721,60 44.525,76 86.726,95 64.786,55 62.056,65 28.11.2018 19:15 44.343,20 44.150,54 85.418,30 63.316,16 60.755,49 28.11.2018 19:30 43.797,60 43.609,48 82.634,35 61.689,55 59.282,16 28.11.2018 19:45 44.660,00 44.464,68 83.412,54 60.562,88 58.246,27 28.11.2018 20:00 46.516,80 46.305,49 85.160,58 59.399,99 57.155,03 28.11.2018 20:15 43.832,80 43.644,39 80.721,97 58.167,63 55.792,09 28.11.2018 20:30 43.648,00 43.461,12 78.229,35 55.871,85 53.556,07 28.11.2018 20:45 44.334,40 44.141,82 78.719,06 54.136,59 51.932,16 28.11.2018 21:00 43.067,20 42.885,08 76.382,32 52.735,00 50.527,13 28.11.2018 21:15 41.597,60 41.427,23 74.815,53 51.339,21 49.095,42 28.11.2018 21:30 38.957,60 38.807,31 70.353,17 49.757,38 47.726,32 28.11.2018 21:45 38.456,00 38.309,38 68.446,84 48.120,78 46.322,33 28.11.2018 22:00 35.904,00 35.775,30 64.564,32 47.395,88 45.623,19 28.11.2018 22:15 37.813,60 37.671,61 69.570,95 53.422,00 51.533,57 28.11.2018 22:30 38.359,20 38.213,28 68.651,36 52.164,17 50.463,43 28.11.2018 22:45 36.352,80 36.221,04 66.311,91 50.689,44 49.048,17 28.11.2018 23:00 35.780,80 35.652,94 64.720,37 49.090,10 47.523,05 28.11.2018 23:15 34.812,80 34.691,39 62.236,76 46.893,78 45.444,99 28.11.2018 23:30 32.252,00 32.146,81 58.399,19 45.229,47 43.821,10 28.11.2018 23:45 32.630,40 32.522,89 58.025,62 43.308,18 41.955,38 28.11.2018 00:00 30.932,00 30.834,69 56.227,26 41.375,67 40.110,86 29.11.2018 00:15 30.368,80 30.274,75 56.925,03 39.738,76 38.506,14 29.11.2018 00:30 29.708,80 29.618,49 57.375,90 37.808,38 36.651,44 29.11.2018 00:45 29.392,00 29.303,46 56.499,74 36.437,50 35.297,08 29.11.2018 01:00 29.312,80 29.224,70 55.974,54 35.429,97 34.197,54 29.11.2018 01:15 28.872,80 28.787,12 54.097,84 35.898,60 34.686,12 29.11.2018 01:30 28.723,20 28.638,33 53.249,39 35.360,58 34.178,44 29.11.2018 01:45 28.872,80 28.787,12 55.449,69 34.597,53 33.439,54 29.11.2018 02:00 28.723,20 28.638,33 55.681,86 33.871,12 32.831,01 29.11.2018 02:15 28.538,40 28.454,53 53.113,70 33.734,42 32.708,21 29.11.2018 02:30 28.344,80 28.261,97 50.875,24 33.553,49 32.505,47 29.11.2018 02:45 28.635,20 28.550,81 53.271,61 33.124,45 32.092,69 29.11.2018 03:00 28.820,00 28.734,60 53.879,01 32.926,13 31.899,56 29.11.2018 03:15 28.617,60 28.533,30 55.282,82 33.020,05 31.997,89 29.11.2018 03:30 27.728,80 27.649,23 53.314,30 32.930,86 31.901,77 29.11.2018 03:45 27.183,20 27.106,46 53.441,94 32.957,93 31.913,95 29.11.2018 04:00 27.860,80 27.780,54 54.737,05 33.348,14 32.264,60 29.11.2018 04:15 28.723,20 28.638,33 55.173,38 34.103,47 33.008,50 29.11.2018 04:30 32.076,00 31.971,88 58.105,01 34.393,45 33.204,83 29.11.2018 04:45 33.264,00 33.152,55 61.077,49 35.228,10 34.020,34 29.11.2018 05:00 34.645,60 34.525,29 61.422,63 35.665,49 34.769,89 29.11.2018 05:15 36.564,00 36.430,78 65.387,87 37.317,85 36.350,11 29.11.2018 05:30 35.719,20 35.591,75 65.697,68 37.895,37 37.007,59 29.11.2018 05:45 37.584,80 37.444,44 69.471,14 39.533,05 38.453,11 29.11.2018 06:00 39.028,00 38.877,19 73.254,42 41.213,13 39.994,02 29.11.2018 06:15 41.668,00 41.497,07 76.477,24 40.978,75 39.480,58 29.11.2018 06:30 42.838,40 42.658,13 83.343,21 43.548,54 41.781,99 29.11.2018 06:45 44.308,00 44.115,64 85.747,14 45.475,57 43.568,42 29.11.2018 07:00 45.777,60 45.572,73 89.503,74 47.729,39 45.667,88 29.11.2018 07:15 45.548,80 45.345,91 91.364,35 50.160,90 47.958,30 29.11.2018 07:30 46.754,40 46.541,00 93.075,03 52.062,96 49.574,34 29.11.2018 07:45 45.108,80 44.909,67 93.472,84 52.876,33 50.170,27 29.11.2018 08:00 44.255,20 44.063,28 92.476,59 53.304,58 50.365,00 29.11.2018 08:15 46.376,00 46.165,93 92.336,97 54.525,89 51.480,63 29.11.2018 08:30 47.370,40 47.151,52 93.649,10 54.673,23 51.660,26 29.11.2018 08:45 46.860,00 46.645,66 92.848,71 55.125,89 52.154,45 29.11.2018 09:00 47.625,60 47.404,43 95.288,58 55.084,43 52.059,63 29.11.2018 09:15 48.778,40 48.546,74 97.802,36 55.029,30 51.976,25 29.11.2018 09:30 51.040,00 50.787,02 99.338,15 54.778,36 51.436,28 29.11.2018 09:45 51.348,00 51.092,04 98.429,00 54.819,14 51.496,28 29.11.2018 10:00 51.603,20 51.344,76 98.402,23 54.363,02 51.163,56 29.11.2018 10:15 52.756,00 52.486,19 98.819,23 54.825,12 51.473,00 29.11.2018 10:30 51.260,00 51.004,89 95.971,32 54.867,85 51.515,55 29.11.2018 10:45 52.756,00 52.486,19 100.027,70 55.073,78 51.731,47 29.11.2018 11:00 52.404,00 52.137,69 100.446,08 55.308,10 51.913,62 29.11.2018 11:15 52.694,40 52.425,21 100.778,15 55.083,94 51.761,05 29.11.2018 11:30 53.328,00 53.052,46 100.740,85 55.346,78 52.050,08 29.11.2018 11:45 50.283,20 50.037,46 97.534,44 54.842,17 51.500,69 29.11.2018 12:00 51.532,80 51.275,04 99.191,56 54.359,16 51.158,24 29.11.2018 12:15 50.881,60 50.630,14 101.863,72 55.595,52 52.413,49 29.11.2018 12:30 50.529,60 50.281,51 101.953,60 55.513,37 52.329,86 29.11.2018 12:45 48.373,60 48.145,65 97.660,87 54.486,55 51.561,34 29.11.2018 13:00 48.532,00 48.302,60 99.152,90 54.041,87 51.195,80 29.11.2018 13:15 47.924,80 47.700,93 96.921,21 52.910,45 50.161,23 29.11.2018 13:30 47.352,80 47.134,08 97.499,31 53.492,29 50.714,71 29.11.2018 13:45 47.132,80 46.916,04 97.478,71 53.018,80 50.294,33 29.11.2018 14:00 45.716,00 45.511,67 96.417,85 52.655,80 49.945,76 29.11.2018 14:15 46.657,60 46.445,05 97.248,61 53.082,08 50.353,79 29.11.2018 14:30 46.112,00 45.904,23 93.254,13 53.021,45 50.357,68 29.11.2018 14:45 45.284,80 45.084,17 91.039,28 52.974,01 50.348,08 29.11.2018 15:00 44.915,20 44.717,72 89.902,80 53.164,65 50.622,42 29.11.2018 15:15 43.533,60 43.347,66 88.083,52 53.679,85 51.136,19 29.11.2018 15:30 44.765,60 44.569,39 88.488,52 53.995,47 51.357,38 29.11.2018 15:45 44.880,00 44.682,82 89.293,13 54.644,35 52.007,14 29.11.2018 16:00 44.580,80 44.386,15 88.852,59 55.412,54 52.721,82 29.11.2018 16:15 44.994,40 44.796,25 88.527,81 57.504,72 54.751,23 29.11.2018 16:30 46.481,60 46.270,60 91.161,70 59.554,26 56.805,17 29.11.2018 16:45 47.836,80 47.613,73 92.833,73 61.322,36 58.518,75 29.11.2018 17:00 48.329,60 48.102,05 93.507,70 63.325,93 60.427,27 29.11.2018 17:15 48.963,20 48.729,83 94.422,90 64.712,63 61.878,75 29.11.2018 17:30 49.632,00 49.392,40 95.109,55 65.488,93 62.587,10 29.11.2018 17:45 48.391,20 48.163,09 94.999,55 66.317,19 63.405,17 29.11.2018 18:00 48.259,20 48.032,29 94.072,83 66.655,52 63.755,93 29.11.2018 18:15 48.435,20 48.206,69 93.854,64 65.885,29 63.040,21 29.11.2018 18:30 46.587,20 46.375,27 88.973,68 65.147,61 62.365,05 29.11.2018 18:45 45.663,20 45.459,32 88.032,01 64.789,79 62.055,54 29.11.2018 19:00 42.864,80 42.684,32 85.633,50 64.119,49 61.474,36 29.11.2018 19:15 45.918,40 45.712,31 87.187,41 62.395,38 59.911,25 29.11.2018 19:30 44.932,80 44.735,17 87.547,02 60.996,97 58.563,63 29.11.2018 19:45 45.760,00 45.555,29 90.214,81 59.862,46 57.410,83 29.11.2018 20:00 46.745,60 46.532,28 92.246,44 58.408,73 56.032,06 29.11.2018 20:15 48.382,40 48.154,37 91.133,87 57.057,45 54.599,21 29.11.2018 20:30 45.988,80 45.782,10 80.575,83 55.800,05 53.335,71 29.11.2018 20:45 43.560,00 43.373,84 77.243,25 53.934,30 51.538,82 29.11.2018 21:00 40.911,20 40.746,18 73.340,85 52.479,36 50.215,40 29.11.2018 21:15 40.471,20 40.309,56 71.630,49 50.602,01 48.550,93 29.11.2018 21:30 40.136,80 39.977,70 70.352,75 49.215,43 47.259,18 29.11.2018 21:45 39.221,60 39.069,36 69.074,26 48.088,30 46.302,44 29.11.2018 22:00 40.876,00 40.711,25 68.668,55 47.256,62 45.600,56 29.11.2018 22:15 41.421,60 41.252,61 72.074,05 52.775,05 51.065,45 29.11.2018 22:30 39.749,60 39.593,42 70.603,05 51.690,59 50.017,82 29.11.2018 22:45 39.934,40 39.776,83 69.749,53 49.840,93 48.265,35 29.11.2018 23:00 35.789,60 35.661,68 65.462,28 47.981,92 46.486,64 29.11.2018 23:15 35.613,60 35.486,86 69.703,46 45.781,73 44.345,89 29.11.2018 23:30 35.560,80 35.434,42 69.406,07 43.917,97 42.466,09 29.11.2018 23:45 33.378,40 33.266,23 66.032,35 41.671,98 40.310,86 29.11.2018 00:00 32.384,00 32.278,00 63.557,96 39.754,90 38.479,55 30.11.2018 00:15 32.392,80 32.286,75 66.693,46 37.808,45 36.602,29 30.11.2018 00:30 31.152,00 31.053,40 64.632,69 36.321,55 35.141,56 30.11.2018 00:45 31.776,80 31.674,48 59.967,78 34.894,42 33.815,91 30.11.2018 01:00 30.509,60 30.414,74 59.378,40 33.184,05 32.149,85 30.11.2018 01:15 30.835,20 30.738,45 63.683,55 33.346,46 32.330,81 30.11.2018 01:30 30.615,20 30.519,73 64.273,03 32.935,10 31.917,86 30.11.2018 01:45 30.184,00 30.091,00 61.559,98 32.250,05 31.260,26 30.11.2018 02:00 27.728,80 27.649,23 58.344,21 31.714,57 30.745,97 30.11.2018 02:15 27.112,80 27.036,42 56.318,28 31.639,53 30.681,26 30.11.2018 02:30 26.972,00 26.896,34 56.149,49 31.334,94 30.368,66 30.11.2018 02:45 28.133,60 28.051,90 55.724,69 30.931,24 29.980,76 30.11.2018 03:00 29.242,40 29.154,69 56.436,94 30.822,62 29.863,00 30.11.2018 03:15 30.412,80 30.318,49 59.225,70 31.208,63 30.147,80 30.11.2018 03:30 31.072,80 30.974,66 59.822,46 31.387,64 30.336,69 30.11.2018 03:45 29.304,00 29.215,95 57.280,26 31.681,94 30.625,82 30.11.2018 04:00 29.735,20 29.644,74 59.382,43 32.075,70 30.973,32 30.11.2018 04:15 30.192,80 30.099,75 62.194,28 32.666,09 31.578,80 30.11.2018 04:30 31.935,20 31.831,93 62.706,29 32.982,24 32.016,94 30.11.2018 04:45 35.376,00 35.250,86 65.559,89 33.880,31 32.879,82 30.11.2018 05:00 35.710,40 35.583,01 69.877,35 35.053,16 33.984,94 30.11.2018 05:15 38.640,80 38.492,83 74.649,12 36.408,02 35.578,70 30.11.2018 05:30 38.711,20 38.562,72 73.269,14 37.328,97 36.495,61 30.11.2018 05:45 38.350,40 38.204,55 73.607,48 39.058,37 38.005,32 30.11.2018 06:00 38.720,00 38.571,46 75.288,41 41.001,56 39.849,29 30.11.2018 06:15 40.048,80 39.890,37 80.432,66 39.853,12 38.504,18 30.11.2018 06:30 43.084,80 42.902,53 85.651,45 42.374,24 40.812,75 30.11.2018 06:45 45.082,40 44.883,50 91.669,44 44.469,63 42.704,68 30.11.2018 07:00 45.566,40 45.363,36 95.537,25 47.116,70 45.184,63 30.11.2018 07:15 48.373,60 48.145,65 98.203,64 49.136,31 47.069,18 30.11.2018 07:30 46.490,40 46.279,32 95.817,93 50.674,21 48.411,28 30.11.2018 07:45 46.842,40 46.628,22 96.405,78 52.660,90 50.168,36 30.11.2018 08:00 49.852,00 49.610,34 100.462,10 53.341,67 50.801,01 30.11.2018 08:15 51.726,40 51.466,75 100.519,34 54.288,46 51.526,58 30.11.2018 08:30 51.559,20 51.301,18 100.570,88 54.443,05 51.702,67 30.11.2018 08:45 52.342,40 52.076,70 104.114,62 54.572,92 51.907,17 30.11.2018 09:00 52.896,80 52.625,59 104.073,94 54.957,49 52.192,66 30.11.2018 09:15 53.160,80 52.886,94 104.080,04 55.003,45 52.090,89 30.11.2018 09:30 51.594,40 51.336,04 102.843,00 54.808,45 51.853,96 30.11.2018 09:45 51.075,20 50.821,88 102.884,50 54.352,08 51.498,84 30.11.2018 10:00 49.077,60 48.843,17 101.732,34 54.023,20 51.211,75 30.11.2018 10:15 51.128,00 50.874,17 103.404,69 54.337,78 51.503,01 30.11.2018 10:30 53.134,40 52.860,81 106.857,15 53.875,55 50.948,84 30.11.2018 10:45 55.704,00 55.404,00 110.087,23 54.410,81 51.409,79 30.11.2018 11:00 55.536,80 55.238,55 110.146,80 54.786,16 51.768,38 30.11.2018 11:15 57.050,40 56.736,06 111.909,54 54.942,75 51.905,52 30.11.2018 11:30 56.636,80 56.326,90 111.079,94 55.276,45 52.369,96 30.11.2018 11:45 55.308,00 55.012,15 109.267,33 55.979,05 53.127,90 30.11.2018 12:00 52.949,60 52.677,86 106.859,77 56.430,25 53.721,27 30.11.2018 12:15 51.057,60 50.804,45 105.594,53 56.357,21 53.701,87 30.11.2018 12:30 52.456,80 52.189,97 107.464,39 56.516,81 53.800,92 30.11.2018 12:45 51.383,20 51.126,90 106.636,87 56.350,56 53.607,32 30.11.2018 13:00 50.089,60 49.845,69 105.234,34 55.885,15 53.229,38 30.11.2018 13:15 50.969,60 50.717,29 104.634,29 55.061,14 52.537,71 30.11.2018 13:30 49.887,20 49.645,20 104.123,82 54.717,58 52.138,89 30.11.2018 13:45 49.438,40 49.200,61 103.320,76 53.913,17 51.406,48 30.11.2018 14:00 50.943,20 50.691,15 103.629,77 53.398,01 50.921,68 30.11.2018 14:15 50.503,20 50.255,36 103.442,02 53.048,56 50.534,28 30.11.2018 14:30 50.300,80 50.054,89 102.126,34 52.805,51 50.263,37 30.11.2018 14:45 48.461,60 48.232,85 99.505,14 52.845,41 50.365,46 30.11.2018 15:00 48.936,80 48.703,67 99.538,70 52.843,69 50.420,85 30.11.2018 15:15 49.174,40 48.939,07 100.753,73 53.237,95 50.793,50 30.11.2018 15:30 49.746,40 49.505,73 103.001,00 53.763,49 51.360,11 30.11.2018 15:45 49.623,20 49.383,68 101.765,12 54.132,12 51.765,54 30.11.2018 16:00 50.107,20 49.863,13 102.170,04 54.931,95 52.497,03 30.11.2018 16:15 50.767,20 50.516,84 103.577,09 56.621,46 54.057,02 30.11.2018 16:30 50.098,40 49.854,41 102.772,91 58.499,25 55.930,68 30.11.2018 16:45 51.409,60 51.153,04 105.657,51 60.699,55 57.989,02 30.11.2018 17:00 53.750,40 53.470,59 108.279,04 62.257,73 59.528,26 30.11.2018 17:15 53.081,60 52.808,54 108.123,67 63.946,55 61.197,88 30.11.2018 17:30 52.140,00 51.876,30 107.360,64 64.676,79 61.919,73 30.11.2018 17:45 48.444,00 48.215,41 103.791,38 65.100,41 62.330,32 30.11.2018 18:00 50.441,60 50.194,35 105.910,23 65.505,11 62.670,45 30.11.2018 18:15 52.368,80 52.102,84 107.282,60 65.055,98 62.203,54 30.11.2018 18:30 50.855,20 50.603,99 106.304,71 64.409,72 61.691,72 30.11.2018 18:45 48.197,60 47.971,26 102.403,95 63.853,09 61.162,48 30.11.2018 19:00 47.608,00 47.386,99 102.065,26 63.074,43 60.402,95 30.11.2018 19:15 48.276,80 48.049,73 101.762,46 61.749,88 59.280,76 30.11.2018 19:30 48.558,40 48.328,76 100.178,57 60.294,62 58.025,27 30.11.2018 19:45 48.936,80 48.703,67 99.688,28 59.131,04 56.991,33 30.11.2018 20:00 47.036,00 46.820,10 97.308,94 58.144,55 56.067,42 30.11.2018 20:15 47.097,60 46.881,16 95.820,43 56.930,89 54.746,67 30.11.2018 20:30 45.504,80 45.302,29 93.340,91 55.510,29 53.314,52 30.11.2018 20:45 45.408,00 45.206,32 92.885,37 53.996,37 51.854,24 30.11.2018 21:00 45.742,40 45.537,84 93.299,42 52.829,72 50.724,68 30.11.2018 21:15 45.355,20 45.153,97 92.072,20 51.030,18 49.059,48 30.11.2018 21:30 43.648,00 43.461,12 90.144,28 49.615,81 47.810,94 30.11.2018 21:45 43.692,00 43.504,76 88.339,87 48.367,02 46.774,98 30.11.2018 22:00 42.134,40 41.959,78 85.959,10 47.582,22 45.919,73 30.11.2018 22:15 43.604,00 43.417,48 90.704,64 54.014,67 52.226,49 30.11.2018 22:30 43.463,20 43.277,84 90.117,03 52.987,32 51.260,51 30.11.2018 22:45 43.612,80 43.426,21 88.999,63 51.494,97 49.861,64 30.11.2018 23:00 42.556,80 42.378,80 86.994,03 50.253,74 48.680,99 30.11.2018 23:15 41.175,20 41.008,13 84.441,03 48.031,59 46.595,94 30.11.2018 23:30 39.318,40 39.165,44 80.401,65 46.157,78 44.811,83 30.11.2018 23:45 38.614,40 38.466,63 79.053,39 44.092,47 42.841,51 30.11.2018 00:00 36.502,40 36.369,61 76.639,95 41.878,76 40.683,71 01.12.2018 00:15 37.285,60 37.147,35 76.617,45 39.919,89 38.767,50 01.12.2018 00:30 35.921,60 35.792,78 73.571,82 37.974,44 36.889,06 01.12.2018 00:45 34.566,40 34.446,60 71.720,42 36.313,47 35.274,06 01.12.2018 01:00 33.378,40 33.266,23 69.253,82 34.892,17 33.898,02 01.12.2018 01:15 34.399,20 34.280,49 70.530,80 35.361,81 34.360,53 01.12.2018 01:30 33.422,40 33.309,95 69.405,49 34.572,98 33.603,28 01.12.2018 01:45 33.035,20 32.925,18 67.739,74 33.699,58 32.730,71 01.12.2018 02:00 33.510,40 33.397,39 67.585,33 32.974,39 31.916,90 01.12.2018 02:15 32.718,40 32.610,35 66.351,29 32.541,60 31.540,73 01.12.2018 02:30 32.524,80 32.417,94 65.829,59 32.339,77 31.326,67 01.12.2018 02:45 32.401,60 32.295,50 65.773,42 31.919,24 30.918,06 01.12.2018 03:00 32.947,20 32.837,73 66.091,85 31.738,77 30.787,29 01.12.2018 03:15 32.023,20 31.919,40 65.579,73 31.552,94 30.632,81 01.12.2018 03:30 31.072,80 30.974,66 65.027,73 31.624,91 30.673,46 01.12.2018 03:45 31.653,60 31.552,02 66.399,94 32.131,03 30.831,66 01.12.2018 04:00 31.072,80 30.974,66 66.324,77 32.199,77 31.043,26 01.12.2018 04:15 31.055,20 30.957,17 66.551,13 32.360,23 31.457,94 01.12.2018 04:30 30.518,40 30.423,49 65.419,70 32.675,96 31.811,61 01.12.2018 04:45 31.116,80 31.018,40 66.423,12 33.221,22 32.308,86 01.12.2018 05:00 30.773,60 30.677,21 66.153,54 33.779,99 32.827,12 01.12.2018 05:15 30.580,00 30.484,73 65.990,73 34.500,74 33.541,77 01.12.2018 05:30 30.043,20 29.951,00 63.854,61 34.671,43 33.598,25 01.12.2018 05:45 30.527,20 30.432,24 63.380,21 35.091,50 34.144,07 01.12.2018 06:00 31.618,40 31.517,03 63.258,64 35.823,37 34.572,24 01.12.2018 06:15 32.384,00 32.278,00 62.719,13 33.343,94 32.041,07 01.12.2018 06:30 32.700,80 32.592,86 65.478,05 34.338,47 32.957,24 01.12.2018 06:45 32.331,20 32.225,53 65.781,80 35.709,64 34.242,98 01.12.2018 07:00 34.267,20 34.149,35 68.811,69 37.092,87 35.815,99 01.12.2018 07:15 35.886,40 35.757,82 70.821,37 38.995,29 37.761,58 01.12.2018 07:30 35.103,20 34.979,87 70.729,98 40.774,01 39.395,18 01.12.2018 07:45 36.740,00 36.605,57 73.737,15 42.890,71 41.460,21 01.12.2018 08:00 35.692,80 35.565,53 74.315,64 43.793,28 42.263,56 01.12.2018 08:15 37.576,00 37.435,70 75.273,31 45.158,54 43.548,54 01.12.2018 08:30 37.602,40 37.461,91 76.240,41 46.718,65 45.091,78 01.12.2018 08:45 38.086,40 37.942,45 77.120,63 47.347,27 45.675,21 01.12.2018 09:00 39.705,60 39.549,76 79.587,55 49.204,97 47.271,75 01.12.2018 09:15 40.163,20 40.003,90 80.481,59 50.225,09 48.100,56 01.12.2018 09:30 40.119,20 39.960,24 81.383,69 51.314,16 49.235,59 01.12.2018 09:45 38.385,60 38.239,49 81.290,89 52.722,07 50.538,94 01.12.2018 10:00 37.725,60 37.584,23 81.872,21 53.343,66 51.106,70 01.12.2018 10:15 38.156,80 38.012,34 81.453,16 53.309,81 50.996,24 01.12.2018 10:30 38.341,60 38.195,81 80.496,02 53.231,39 50.901,98 01.12.2018 10:45 39.283,20 39.130,51 81.394,95 53.831,95 51.536,05 01.12.2018 11:00 37.919,20 37.776,45 79.622,93 54.278,58 51.985,26 01.12.2018 11:15 39.925,60 39.768,10 80.680,50 53.925,58 51.689,89 01.12.2018 11:30 39.960,80 39.803,04 78.793,66 53.616,52 51.461,16 01.12.2018 11:45 39.248,00 39.095,57 75.287,47 53.750,74 51.581,27 01.12.2018 12:00 38.887,20 38.737,43 71.749,90 53.473,01 51.382,52 01.12.2018 12:15 36.968,80 36.832,77 63.355,48 52.435,98 50.487,71 01.12.2018 12:30 37.320,80 37.182,30 62.281,83 51.232,28 49.180,60 01.12.2018 12:45 35.138,40 35.014,84 60.745,70 51.161,51 49.081,56 01.12.2018 13:00 33.924,00 33.808,36 63.075,26 51.546,03 49.378,32 01.12.2018 13:15 33.132,00 33.021,38 61.525,31 49.312,77 47.295,81 01.12.2018 13:30 33.114,40 33.003,89 64.462,97 48.822,28 46.938,79 01.12.2018 13:45 32.815,20 32.706,55 69.251,85 50.373,12 48.360,19 01.12.2018 14:00 33.220,00 33.108,82 71.206,82 49.743,27 47.808,03 01.12.2018 14:15 32.947,20 32.837,73 70.890,63 49.661,79 47.731,78 01.12.2018 14:30 31.944,00 31.840,68 69.903,66 50.196,11 48.320,83 01.12.2018 14:45 31.275,20 31.175,87 68.634,24 49.546,72 47.810,15 01.12.2018 15:00 32.656,80 32.549,13 70.214,20 49.105,86 47.346,09 01.12.2018 15:15 33.211,20 33.100,08 69.365,20 50.296,25 48.506,47 01.12.2018 15:30 33.941,60 33.825,85 69.721,38 50.836,66 49.044,52 01.12.2018 15:45 33.536,80 33.423,63 69.566,97 51.436,71 49.603,81 01.12.2018 16:00 33.114,40 33.003,89 67.247,13 51.825,51 49.944,43 01.12.2018 16:15 32.762,40 32.654,08 64.499,07 53.098,82 51.161,07 01.12.2018 16:30 33.906,40 33.790,87 65.465,88 55.149,27 53.032,34 01.12.2018 16:45 34.751,20 34.630,19 70.332,67 57.890,19 55.644,19 01.12.2018 17:00 36.335,20 36.203,56 75.430,42 60.449,92 58.140,39 01.12.2018 17:15 36.423,20 36.290,96 76.472,18 61.661,45 59.328,21 01.12.2018 17:30 36.511,20 36.378,35 77.028,97 62.348,11 60.003,29 01.12.2018 17:45 36.907,20 36.771,60 76.601,48 63.411,23 61.020,38 01.12.2018 18:00 36.185,60 36.054,98 76.138,57 64.076,90 61.668,88 01.12.2018 18:15 36.933,60 36.797,82 75.069,80 63.833,32 61.482,77 01.12.2018 18:30 35.340,80 35.215,89 72.936,17 63.406,37 61.170,52 01.12.2018 18:45 31.680,00 31.578,26 69.202,04 62.850,35 60.687,16 01.12.2018 19:00 30.228,00 30.134,75 67.926,13 61.995,19 59.876,12 01.12.2018 19:15 30.773,60 30.677,21 67.547,05 60.650,16 58.616,94 01.12.2018 19:30 32.604,00 32.496,65 69.010,80 59.770,38 57.796,48 01.12.2018 19:45 32.076,00 31.971,88 70.038,95 58.341,28 56.480,03 01.12.2018 20:00 30.483,20 30.388,49 67.686,94 57.305,34 55.427,93 01.12.2018 20:15 29.260,00 29.172,19 62.948,75 55.813,96 54.106,16 01.12.2018 20:30 26.875,20 26.800,03 60.679,37 54.126,22 52.553,99 01.12.2018 20:45 25.775,20 25.705,50 56.950,63 52.492,58 51.001,11 01.12.2018 21:00 25.141,60 25.074,95 56.948,88 51.583,68 50.049,52 01.12.2018 21:15 23.742,40 23.682,21 54.204,33 50.285,05 48.867,53 01.12.2018 21:30 23.390,40 23.331,78 51.016,15 48.984,61 47.628,42 01.12.2018 21:45 24.217,60 24.155,26 49.334,21 47.992,97 46.710,82 01.12.2018 22:00 23.566,40 23.507,00 49.590,83 47.152,62 45.923,41 01.12.2018 22:15 27.878,40 27.798,05 58.787,66 53.460,73 51.864,61 01.12.2018 22:30 29.796,80 29.706,00 61.843,26 52.643,22 51.089,18 01.12.2018 22:45 27.852,00 27.771,79 59.238,75 51.486,33 50.001,67 01.12.2018 23:00 27.570,40 27.491,66 58.117,82 50.160,23 48.745,29 01.12.2018 23:15 27.174,40 27.097,71 53.744,25 48.193,51 46.871,63 01.12.2018 23:30 24.648,80 24.584,47 48.839,66 46.456,31 45.163,20 01.12.2018 23:45 22.510,40 22.455,59 47.805,60 43.808,96 42.572,75 01.12.2018 00:00 22.035,20 21.982,39 49.387,71 41.976,30 40.796,66 02.12.2018 00:15 21.973,60 21.921,05 49.160,06 39.938,60 38.851,83 02.12.2018 00:30 22.387,20 22.332,92 48.792,06 38.182,91 37.153,37 02.12.2018 00:45 22.017,60 21.964,87 45.432,41 36.479,75 35.446,91 02.12.2018 01:00 21.577,60 21.526,68 44.855,45 34.770,29 33.727,10 02.12.2018 01:15 21.023,20 20.974,51 44.391,46 34.961,31 33.932,56 02.12.2018 01:30 20.636,00 20.588,83 43.769,81 33.998,80 32.987,73 02.12.2018 01:45 19.008,00 18.966,93 41.370,17 33.226,06 32.221,08 02.12.2018 02:00 18.040,00 18.002,31 38.247,67 32.547,67 31.535,12 02.12.2018 02:15 17.160,00 17.125,24 37.440,84 32.007,99 31.127,10 02.12.2018 02:30 16.253,60 16.221,70 35.697,79 31.522,71 30.704,84 02.12.2018 02:45 16.016,00 15.984,82 37.083,84 30.785,45 29.982,99 02.12.2018 03:00 16.473,60 16.441,02 36.551,27 30.531,88 29.725,61 02.12.2018 03:15 16.517,60 16.484,88 30.414,38 30.680,08 29.861,84 02.12.2018 03:30 15.831,20 15.800,58 30.179,29 30.744,73 29.904,01 02.12.2018 03:45 15.144,80 15.116,19 30.957,24 30.672,45 29.822,28 02.12.2018 04:00 14.731,20 14.703,75 31.817,44 30.723,05 29.875,50 02.12.2018 04:15 15.549,60 15.519,81 31.815,93 31.094,35 30.255,93 02.12.2018 04:30 16.649,60 16.616,47 35.044,89 31.247,04 30.214,50 02.12.2018 04:45 16.500,00 16.467,34 35.380,46 31.957,59 30.645,16 02.12.2018 05:00 16.605,60 16.572,61 34.650,68 31.990,36 31.016,06 02.12.2018 05:15 17.617,60 17.581,34 34.472,32 32.757,03 31.845,20 02.12.2018 05:30 18.629,60 18.589,87 34.888,11 32.812,00 31.866,07 02.12.2018 05:45 19.562,40 19.519,31 38.590,11 32.828,77 31.884,64 02.12.2018 06:00 19.360,00 19.317,65 38.789,15 32.388,35 31.417,74 02.12.2018 06:15 18.383,20 18.344,33 35.649,49 29.576,80 28.650,85 02.12.2018 06:30 17.010,40 16.976,12 34.352,92 30.071,58 29.238,04 02.12.2018 06:45 17.459,20 17.423,46 34.385,80 30.912,56 30.236,99 02.12.2018 07:00 18.242,40 18.204,02 36.215,62 31.962,09 31.236,98 02.12.2018 07:15 19.756,00 19.712,19 38.885,06 33.583,40 32.720,25 02.12.2018 07:30 20.794,40 20.746,61 41.522,53 34.813,49 33.889,99 02.12.2018 07:45 21.340,00 21.290,04 46.019,50 36.863,79 35.849,64 02.12.2018 08:00 20.961,60 20.913,15 45.497,95 39.130,12 38.004,71 02.12.2018 08:15 21.498,40 21.447,80 43.833,50 41.005,49 39.659,06 02.12.2018 08:30 23.108,80 23.051,41 45.923,36 42.560,22 41.209,99 02.12.2018 08:45 23.839,20 23.778,58 47.865,13 44.183,64 42.816,31 02.12.2018 09:00 25.044,80 24.978,61 50.693,54 45.862,61 44.431,03 02.12.2018 09:15 26.637,60 26.563,64 53.712,93 47.390,73 45.853,52 02.12.2018 09:30 26.602,40 26.528,61 55.273,07 48.783,71 47.215,33 02.12.2018 09:45 27.843,20 27.763,03 57.117,31 49.714,55 48.128,18 02.12.2018 10:00 24.613,60 24.549,43 54.018,21 50.460,29 48.849,97 02.12.2018 10:15 24.789,60 24.724,61 54.779,87 51.329,03 49.708,99 02.12.2018 10:30 25.951,20 25.880,64 57.022,06 52.359,80 50.751,00 02.12.2018 10:45 27.016,00 26.940,12 59.626,47 53.593,32 51.907,99 02.12.2018 11:00 28.670,40 28.585,82 61.174,61 55.182,77 53.397,51 02.12.2018 11:15 28.872,80 28.787,12 61.757,23 56.388,62 54.545,43 02.12.2018 11:30 30.712,00 30.615,97 65.574,93 58.034,93 56.152,59 02.12.2018 11:45 34.716,00 34.595,23 70.738,28 59.477,50 57.499,77 02.12.2018 12:00 33.897,60 33.782,13 69.276,66 59.821,77 57.792,72 02.12.2018 12:15 34.812,80 34.691,39 69.946,18 59.160,44 57.208,19 02.12.2018 12:30 35.156,00 35.032,32 70.300,43 58.552,60 56.625,93 02.12.2018 12:45 34.434,40 34.315,46 69.302,37 57.720,11 55.808,59 02.12.2018 13:00 33.589,60 33.476,09 66.565,50 57.096,48 55.204,78 02.12.2018 13:15 32.938,40 32.828,98 64.101,46 55.688,12 53.833,35 02.12.2018 13:30 31.495,20 31.394,57 64.214,64 54.769,90 52.969,80 02.12.2018 13:45 32.146,40 32.041,85 65.043,40 54.081,13 52.298,82 02.12.2018 14:00 32.164,00 32.059,34 64.238,39 53.680,87 51.929,17 02.12.2018 14:15 31.451,20 31.350,83 65.270,71 53.128,21 51.461,34 02.12.2018 14:30 32.023,20 31.919,40 67.512,14 52.593,99 51.036,11 02.12.2018 14:45 31.882,40 31.779,45 66.777,84 51.751,15 50.147,98 02.12.2018 15:00 31.688,80 31.587,01 65.439,61 51.144,26 49.552,53 02.12.2018 15:15 31.900,00 31.796,94 64.353,03 50.444,40 48.885,83 02.12.2018 15:30 32.472,00 32.365,46 64.270,35 49.821,56 48.350,89 02.12.2018 15:45 32.313,60 32.208,03 65.605,91 49.803,94 48.401,67 02.12.2018 16:00 31.565,60 31.464,55 64.601,66 50.213,17 48.597,74 02.12.2018 16:15 31.856,00 31.753,21 61.630,52 51.104,26 49.427,67 02.12.2018 16:30 32.551,20 32.444,18 65.175,21 53.385,31 51.540,27 02.12.2018 16:45 30.738,40 30.642,21 63.535,19 56.090,66 54.170,19 02.12.2018 17:00 30.360,00 30.266,00 64.790,83 57.255,14 55.429,61 02.12.2018 17:15 31.715,20 31.613,25 66.527,23 58.859,60 56.962,02 02.12.2018 17:30 32.656,80 32.549,13 71.073,07 59.571,33 57.581,03 02.12.2018 17:45 35.613,60 35.486,86 74.336,64 60.653,12 58.662,81 02.12.2018 18:00 36.071,20 35.941,37 76.129,73 61.191,67 59.185,05 02.12.2018 18:15 36.766,40 36.631,78 74.369,49 61.163,73 59.117,16 02.12.2018 18:30 35.138,40 35.014,84 72.956,67 61.144,44 58.981,74 02.12.2018 18:45 33.387,20 33.274,97 69.070,27 60.507,70 58.573,69 02.12.2018 19:00 33.457,60 33.344,93 70.207,78 59.689,28 57.904,59 02.12.2018 19:15 32.859,20 32.750,28 70.242,45 58.577,23 56.870,32 02.12.2018 19:30 32.278,40 32.173,05 69.078,78 57.475,20 55.825,57 02.12.2018 19:45 31.732,80 31.630,75 67.483,52 56.294,32 54.821,65 02.12.2018 20:00 31.671,20 31.569,52 66.561,79 55.074,30 53.696,69 02.12.2018 20:15 31.636,00 31.534,53 67.173,87 54.142,82 52.697,97 02.12.2018 20:30 29.735,20 29.644,74 63.266,49 52.060,25 50.703,48 02.12.2018 20:45 30.571,20 30.475,98 64.097,82 50.298,98 49.066,30 02.12.2018 21:00 32.111,20 32.006,87 67.471,00 49.365,38 47.983,97 02.12.2018 21:15 31.627,20 31.525,78 66.621,53 47.607,27 46.302,76 02.12.2018 21:30 29.541,60 29.452,23 62.928,78 46.069,42 44.964,30 02.12.2018 21:45 32.023,20 31.919,40 64.411,30 44.677,65 43.666,80 02.12.2018 22:00 32.093,60 31.989,37 61.391,76 44.289,33 43.255,27 02.12.2018 22:15 34.223,20 34.105,63 66.046,43 49.795,75 48.292,06 02.12.2018 22:30 33.176,00 33.065,10 65.473,99 48.340,32 46.873,31 02.12.2018 22:45 33.246,40 33.135,06 66.614,77 46.325,50 44.953,48 02.12.2018 23:00 33.369,60 33.257,48 68.195,96 44.812,25 43.488,40 02.12.2018 23:15 32.128,80 32.024,36 66.160,84 42.107,07 40.849,90 02.12.2018 23:30 30.263,20 30.169,75 63.699,46 40.010,99 38.904,65 02.12.2018 23:45 29.788,00 29.697,25 61.481,71 37.857,83 36.807,65 02.12.2018 00:00 29.436,00 29.347,22 59.244,44 35.905,06 34.901,18 03.12.2018 00:15 28.397,60 28.314,49 55.174,56 34.392,32 33.401,13 03.12.2018 00:30 28.644,00 28.559,56 54.619,99 32.778,82 31.844,01 03.12.2018 00:45 27.376,80 27.299,06 52.661,26 31.371,09 30.476,53 03.12.2018 01:00 26.699,20 26.624,93 50.337,70 30.304,90 29.431,85 03.12.2018 01:15 26.259,20 26.187,13 50.703,03 30.721,49 29.848,85 03.12.2018 01:30 26.558,40 26.484,83 50.469,25 30.177,71 29.328,63 03.12.2018 01:45 27.491,20 27.412,87 49.923,65 29.333,27 28.413,63 03.12.2018 02:00 27.447,20 27.369,10 49.603,79 28.986,38 28.076,19 03.12.2018 02:15 27.605,60 27.526,68 49.697,64 28.732,40 27.823,69 03.12.2018 02:30 26.259,20 26.187,13 47.809,36 28.251,25 27.347,47 03.12.2018 02:45 27.368,00 27.290,31 49.977,84 27.818,80 26.943,62 03.12.2018 03:00 25.968,80 25.898,16 48.783,64 27.706,56 26.798,20 03.12.2018 03:15 25.722,40 25.652,96 49.534,13 27.852,00 26.960,21 03.12.2018 03:30 27.315,20 27.237,78 52.276,18 27.808,64 26.980,00 03.12.2018 03:45 27.667,20 27.587,95 52.339,42 28.098,13 27.266,67 03.12.2018 04:00 28.740,80 28.655,84 54.031,78 28.562,66 27.712,75 03.12.2018 04:15 30.087,20 29.994,75 54.556,03 29.394,76 28.525,66 03.12.2018 04:30 29.893,60 29.802,25 53.852,43 30.029,59 29.160,02 03.12.2018 04:45 29.664,80 29.574,74 52.796,97 31.342,75 30.422,51 03.12.2018 05:00 27.720,00 27.640,48 52.872,91 32.276,55 31.535,43 03.12.2018 05:15 28.538,40 28.454,53 57.317,79 34.170,71 33.489,60 03.12.2018 05:30 28.899,20 28.813,37 57.738,27 35.160,90 34.445,51 03.12.2018 05:45 29.770,40 29.679,75 62.374,26 37.188,50 36.207,16 03.12.2018 06:00 33.985,60 33.869,56 69.876,75 39.235,03 38.066,15 03.12.2018 06:15 39.089,60 38.938,34 76.716,11 39.108,02 37.749,73 03.12.2018 06:30 43.568,80 43.382,57 83.704,94 41.249,72 39.722,05 03.12.2018 06:45 45.821,60 45.616,35 87.756,36 43.627,20 41.912,91 03.12.2018 07:00 46.912,80 46.698,00 89.348,32 45.533,36 43.634,10 03.12.2018 07:15 45.082,40 44.883,50 88.738,02 48.100,66 45.978,97 03.12.2018 07:30 47.097,60 46.881,16 94.329,56 49.944,02 47.543,70 03.12.2018 07:45 46.050,40 45.843,17 95.504,18 51.608,27 49.104,00 03.12.2018 08:00 42.196,00 42.020,89 90.578,90 52.998,09 50.313,16 03.12.2018 08:15 46.481,60 46.270,60 91.643,03 53.598,81 50.664,43 03.12.2018 08:30 46.992,00 46.776,49 96.098,67 53.789,24 50.904,67 03.12.2018 08:45 46.754,40 46.541,00 99.616,62 53.381,21 50.569,19 03.12.2018 09:00 47.247,20 47.029,42 101.304,18 53.933,34 50.987,65 03.12.2018 09:15 48.708,00 48.476,98 101.851,95 53.547,72 50.462,15 03.12.2018 09:30 49.649,60 49.409,84 105.591,71 53.789,03 50.537,34 03.12.2018 09:45 49.385,60 49.148,31 104.664,08 53.782,25 50.653,41 03.12.2018 10:00 49.174,40 48.939,07 102.794,50 53.432,26 50.342,43 03.12.2018 10:15 52.034,40 51.771,73 103.023,08 53.040,14 49.858,18 03.12.2018 10:30 50.450,40 50.203,07 103.459,08 53.315,57 50.078,63 03.12.2018 10:45 52.395,20 52.128,98 105.968,85 51.867,95 48.793,72 03.12.2018 11:00 47.616,80 47.395,71 100.807,03 51.450,44 48.300,72 03.12.2018 11:15 47.053,60 46.837,55 97.876,13 51.212,35 48.083,60 03.12.2018 11:30 44.220,00 44.028,37 94.019,73 52.456,07 49.447,41 03.12.2018 11:45 49.042,40 48.808,30 97.406,16 52.954,14 49.934,08 03.12.2018 12:00 49.271,20 49.034,97 98.970,10 53.939,62 50.856,20 03.12.2018 12:15 50.758,40 50.508,12 100.568,28 52.725,56 49.841,50 03.12.2018 12:30 49.816,80 49.575,47 102.003,95 53.146,96 50.273,97 03.12.2018 12:45 50.635,20 50.386,10 97.248,03 51.316,38 48.431,47 03.12.2018 13:00 50.881,60 50.630,14 97.480,49 49.600,65 46.780,94 03.12.2018 13:15 52.905,60 52.634,30 101.457,24 51.132,11 48.233,73 03.12.2018 13:30 49.456,00 49.218,05 98.551,90 51.393,19 48.509,92 03.12.2018 13:45 46.780,80 46.567,16 98.592,84 52.048,29 49.097,41 03.12.2018 14:00 45.188,00 44.988,20 91.924,52 51.146,11 48.258,14 03.12.2018 14:15 46.525,60 46.314,21 92.750,10 48.821,77 45.938,22 03.12.2018 14:30 47.176,80 46.959,65 96.430,50 48.717,33 45.888,25 03.12.2018 14:45 46.710,40 46.497,39 96.753,12 48.251,10 45.605,99 03.12.2018 15:00 47.898,40 47.674,77 98.627,19 49.205,69 46.653,61 03.12.2018 15:15 47.132,80 46.916,04 95.144,75 51.203,26 48.643,84 03.12.2018 15:30 48.576,00 48.346,20 101.889,20 51.036,26 48.395,64 03.12.2018 15:45 50.133,60 49.889,28 104.552,01 51.118,42 48.493,09 03.12.2018 16:00 52.140,00 51.876,30 108.009,80 52.181,95 49.445,73 03.12.2018 16:15 51.550,40 51.292,47 107.680,03 54.130,69 51.331,55 03.12.2018 16:30 51.286,40 51.031,03 109.430,48 56.129,54 53.412,13 03.12.2018 16:45 52.764,80 52.494,91 111.118,89 58.765,52 56.075,51 03.12.2018 17:00 53.829,60 53.548,99 112.801,72 60.562,11 57.762,47 03.12.2018 17:15 56.258,40 55.952,53 114.092,15 62.284,33 59.377,47 03.12.2018 17:30 55.836,00 55.534,61 113.099,12 63.487,75 60.601,35 03.12.2018 17:45 52.641,60 52.372,93 111.361,54 64.067,73 61.195,90 03.12.2018 18:00 51.858,40 51.597,46 111.099,55 64.666,69 61.773,22 03.12.2018 18:15 51.981,60 51.719,45 110.412,86 64.430,54 61.518,15 03.12.2018 18:30 51.858,40 51.597,46 110.868,13 63.729,36 60.924,25 03.12.2018 18:45 51.216,00 50.961,32 112.009,11 63.032,49 60.205,58 03.12.2018 19:00 50.864,00 50.612,71 106.551,84 62.819,48 59.943,99 03.12.2018 19:15 50.978,40 50.726,01 110.971,65 61.676,54 58.960,77 03.12.2018 19:30 50.740,80 50.490,69 110.834,33 60.292,18 57.692,11 03.12.2018 19:45 52.694,40 52.425,21 110.692,31 58.941,93 56.416,79 03.12.2018 20:00 51.198,40 50.943,89 106.791,30 57.704,61 55.224,06 03.12.2018 20:15 50.600,00 50.351,24 104.560,92 56.696,34 54.017,80 03.12.2018 20:30 50.864,00 50.612,71 103.828,32 54.812,16 52.176,97 03.12.2018 20:45 52.219,20 51.954,72 103.683,20 53.080,47 50.612,55 03.12.2018 21:00 51.066,40 50.813,16 99.226,69 51.495,88 49.113,20 03.12.2018 21:15 49.315,20 49.078,56 94.878,60 49.160,34 46.993,71 03.12.2018 21:30 47.898,40 47.674,77 93.972,51 47.174,52 45.261,68 03.12.2018 21:45 47.493,60 47.273,62 92.166,03 46.022,46 44.212,88 03.12.2018 22:00 45.249,60 45.049,27 89.862,20 45.584,23 43.724,73 03.12.2018 22:15 45.610,40 45.406,98 91.479,67 51.013,37 49.049,45 03.12.2018 22:30 45.240,80 45.040,55 87.834,11 49.393,15 47.627,47 03.12.2018 22:45 44.818,40 44.621,74 84.784,04 47.411,65 45.727,44 03.12.2018 23:00 42.636,00 42.457,37 81.105,08 45.485,91 43.849,46 03.12.2018 23:15 39.116,00 38.964,54 75.900,46 42.886,87 41.347,62 03.12.2018 23:30 37.901,60 37.758,98 74.837,69 40.648,76 39.179,87 03.12.2018 23:45 36.220,80 36.089,94 72.841,19 38.373,76 36.885,97 03.12.2018 00:00 35.296,80 35.172,18 70.239,58 36.312,44 34.916,74 04.12.2018 00:15 33.985,60 33.869,56 66.775,26 34.281,33 32.939,56 04.12.2018 00:30 32.032,00 31.928,15 67.003,18 32.537,38 31.230,63 04.12.2018 00:45 29.515,20 29.425,97 64.959,08 31.239,89 29.924,85 04.12.2018 01:00 28.996,00 28.909,64 64.426,74 30.202,56 28.903,05 04.12.2018 01:15 29.462,40 29.373,47 65.190,01 30.432,67 29.146,73 04.12.2018 01:30 28.688,00 28.603,32 61.921,26 30.083,14 28.822,61 04.12.2018 01:45 30.210,40 30.117,25 58.428,42 29.554,67 28.318,47 04.12.2018 02:00 29.383,20 29.294,71 56.123,77 29.355,83 28.171,21 04.12.2018 02:15 29.198,40 29.110,93 51.781,81 29.342,81 28.244,08 04.12.2018 02:30 29.532,80 29.443,48 49.070,97 29.220,98 28.104,65 04.12.2018 02:45 27.244,80 27.167,75 48.031,47 29.043,92 27.929,70 04.12.2018 03:00 26.012,80 25.941,94 46.088,28 29.085,71 27.946,22 04.12.2018 03:15 27.016,00 26.940,12 46.988,96 29.450,21 28.314,55 04.12.2018 03:30 26.954,40 26.878,83 47.851,58 29.682,00 28.551,95 04.12.2018 03:45 28.036,80 27.955,61 49.149,41 30.224,22 29.081,39 04.12.2018 04:00 30.043,20 29.951,00 52.801,50 30.368,92 29.569,36 04.12.2018 04:15 32.498,40 32.391,70 58.480,40 31.152,14 30.378,08 04.12.2018 04:30 34.680,80 34.560,26 60.874,87 31.767,22 30.918,89 04.12.2018 04:45 35.129,60 35.006,10 63.212,66 32.915,51 32.017,08 04.12.2018 05:00 34.786,40 34.665,16 63.389,35 33.987,90 33.029,65 04.12.2018 05:15 37.206,40 37.068,71 64.807,89 35.706,24 34.652,51 04.12.2018 05:30 38.042,40 37.898,77 66.551,21 36.747,84 35.667,34 04.12.2018 05:45 37.224,00 37.086,19 68.825,72 38.339,50 37.048,87 04.12.2018 06:00 37.092,00 36.955,11 68.358,41 40.517,89 38.969,54 04.12.2018 06:15 40.233,60 40.073,77 74.306,23 39.611,54 37.891,71 04.12.2018 06:30 41.483,20 41.313,72 81.739,14 41.941,09 40.105,83 04.12.2018 06:45 44.853,60 44.656,64 83.536,40 44.302,50 42.261,59 04.12.2018 07:00 47.995,20 47.770,69 91.230,62 45.853,40 43.632,09 04.12.2018 07:15 49.262,40 49.026,25 93.809,30 48.527,60 46.072,81 04.12.2018 07:30 51.251,20 50.996,17 96.833,91 50.103,19 47.478,11 04.12.2018 07:45 50.336,00 50.089,76 98.539,47 51.362,59 48.623,56 04.12.2018 08:00 47.590,40 47.369,55 99.404,19 51.920,67 49.064,51 04.12.2018 08:15 50.098,40 49.854,41 106.044,61 51.957,60 48.929,28 04.12.2018 08:30 51.233,60 50.978,75 108.134,16 52.529,68 49.452,16 04.12.2018 08:45 53.152,00 52.878,23 110.578,04 52.627,88 49.587,50 04.12.2018 09:00 51.682,40 51.423,18 107.475,53 52.571,20 49.448,01 04.12.2018 09:15 52.817,60 52.547,18 106.127,17 52.619,24 49.395,75 04.12.2018 09:30 51.603,20 51.344,76 102.860,11 51.609,33 48.429,68 04.12.2018 09:45 53.046,40 52.773,69 104.609,37 51.752,10 48.653,48 04.12.2018 10:00 50.855,20 50.603,99 99.833,59 51.623,96 48.497,27 04.12.2018 10:15 52.888,00 52.616,88 100.532,03 50.587,12 47.440,64 04.12.2018 10:30 53.706,40 53.427,04 101.217,86 49.815,21 46.633,88 04.12.2018 10:45 53.741,60 53.461,88 103.184,85 50.672,55 47.482,68 04.12.2018 11:00 53.486,40 53.209,26 101.308,13 50.609,52 47.515,29 04.12.2018 11:15 51.524,00 51.266,33 96.282,59 50.149,04 47.102,01 04.12.2018 11:30 54.806,40 54.515,76 100.396,68 50.924,89 47.940,93 04.12.2018 11:45 54.454,40 54.167,40 97.627,42 50.951,82 47.823,69 04.12.2018 12:00 52.008,00 51.745,59 98.957,51 50.690,49 47.599,74 04.12.2018 12:15 53.451,20 53.174,42 101.352,01 50.313,94 47.344,58 04.12.2018 12:30 50.538,40 50.290,23 97.784,47 50.163,34 47.173,04 04.12.2018 12:45 53.389,60 53.113,44 97.944,53 49.455,10 46.515,25 04.12.2018 13:00 52.747,20 52.477,48 93.440,65 48.911,69 45.990,54 04.12.2018 13:15 50.969,60 50.717,29 91.468,41 47.054,42 44.166,00 04.12.2018 13:30 47.572,80 47.352,11 90.622,76 46.832,74 43.968,57 04.12.2018 13:45 46.068,00 45.860,61 88.640,81 47.338,32 44.450,54 04.12.2018 14:00 47.836,80 47.613,73 93.733,17 48.692,89 45.817,52 04.12.2018 14:15 47.995,20 47.770,69 98.591,78 48.859,22 46.077,75 04.12.2018 14:30 49.095,20 48.860,61 100.725,92 48.908,02 46.184,36 04.12.2018 14:45 48.637,60 48.407,23 96.046,83 49.149,16 46.567,52 04.12.2018 15:00 48.945,60 48.712,39 101.181,38 50.200,87 47.605,31 04.12.2018 15:15 50.072,00 49.828,26 103.471,11 50.631,08 48.092,82 04.12.2018 15:30 51.541,60 51.283,76 104.833,38 51.040,07 48.398,95 04.12.2018 15:45 51.682,40 51.423,18 106.435,36 51.437,25 48.834,24 04.12.2018 16:00 51.779,20 51.519,04 105.590,60 52.409,23 49.837,15 04.12.2018 16:15 52.712,00 52.442,63 107.358,58 53.984,01 51.352,18 04.12.2018 16:30 52.448,00 52.181,25 107.077,77 55.888,20 53.189,67 04.12.2018 16:45 53.521,60 53.244,11 109.366,39 59.001,78 56.167,23 04.12.2018 17:00 55.466,40 55.168,89 112.949,23 61.656,07 58.764,25 04.12.2018 17:15 55.774,40 55.473,65 113.896,71 63.517,12 60.519,93 04.12.2018 17:30 56.346,40 56.039,60 116.200,67 64.641,27 61.573,94 04.12.2018 17:45 53.961,60 53.679,64 114.580,89 65.695,45 62.631,64 04.12.2018 18:00 52.210,40 51.946,00 113.987,84 65.924,82 62.826,73 04.12.2018 18:15 54.445,60 54.158,69 113.829,90 65.890,35 62.842,42 04.12.2018 18:30 54.287,20 54.001,91 113.574,71 65.511,21 62.537,92 04.12.2018 18:45 53.046,40 52.773,69 113.030,01 64.758,80 61.826,56 04.12.2018 19:00 52.562,40 52.294,52 112.384,19 64.008,82 61.132,44 04.12.2018 19:15 53.055,20 52.782,40 112.026,02 62.463,56 59.688,79 04.12.2018 19:30 52.773,60 52.503,62 110.430,98 61.198,51 58.589,04 04.12.2018 19:45 54.428,00 54.141,27 111.495,16 59.567,70 57.114,41 04.12.2018 20:00 53.169,60 52.895,66 110.717,83 58.460,29 56.029,55 04.12.2018 20:15 52.474,40 52.207,39 108.863,52 56.967,49 54.416,70 04.12.2018 20:30 52.184,00 51.919,86 108.443,32 55.774,16 53.205,74 04.12.2018 20:45 51.726,40 51.466,75 106.367,68 54.000,43 51.488,33 04.12.2018 21:00 51.242,40 50.987,46 105.483,01 52.779,71 50.370,37 04.12.2018 21:15 50.248,00 50.002,59 102.744,93 51.060,36 48.780,82 04.12.2018 21:30 47.810,40 47.587,57 99.153,02 49.484,85 47.307,38 04.12.2018 21:45 46.543,20 46.331,66 96.696,62 47.921,81 45.894,49 04.12.2018 22:00 45.584,00 45.380,80 94.715,58 46.834,61 44.876,49 04.12.2018 22:15 47.141,60 46.924,76 99.837,53 52.454,96 50.480,37 04.12.2018 22:30 47.396,80 47.177,69 98.487,53 51.060,78 49.119,38 04.12.2018 22:45 46.587,20 46.375,27 95.401,91 49.573,08 47.698,59 04.12.2018 23:00 47.044,80 46.828,82 94.408,01 47.899,00 46.098,82 04.12.2018 23:15 45.733,60 45.529,11 91.531,49 45.875,20 44.151,32 04.12.2018 23:30 45.874,40 45.668,70 91.018,25 44.094,88 42.442,42 04.12.2018 23:45 42.231,20 42.055,81 86.520,22 42.262,41 40.701,08 04.12.2018 00:00 40.823,20 40.658,86 84.026,21 40.320,96 38.811,44 05.12.2018 00:15 39.626,40 39.471,15 82.259,99 38.656,03 37.166,14 05.12.2018 00:30 38.790,40 38.641,34 81.721,68 37.297,97 35.848,00 05.12.2018 00:45 38.192,00 38.047,29 80.491,81 35.930,83 34.523,00 05.12.2018 01:00 38.579,20 38.431,68 81.185,48 34.784,25 33.431,82 05.12.2018 01:15 39.600,00 39.444,95 81.808,39 35.053,85 33.772,69 05.12.2018 01:30 38.711,20 38.562,72 80.336,58 34.598,75 33.291,81 05.12.2018 01:45 38.271,20 38.125,92 80.246,34 33.974,93 32.673,93 05.12.2018 02:00 38.192,00 38.047,29 80.284,00 33.480,99 32.217,52 05.12.2018 02:15 38.033,60 37.890,03 79.867,62 33.634,11 32.359,54 05.12.2018 02:30 37.435,20 37.295,90 79.021,70 33.386,66 32.124,15 05.12.2018 02:45 37.329,60 37.191,04 78.460,65 33.221,62 31.963,11 05.12.2018 03:00 38.112,80 37.968,66 78.908,47 33.043,27 31.794,98 05.12.2018 03:15 37.901,60 37.758,98 79.038,38 33.154,81 31.903,03 05.12.2018 03:30 37.417,60 37.278,42 78.122,25 33.215,70 31.962,33 05.12.2018 03:45 37.232,80 37.094,92 77.907,68 33.473,84 32.206,20 05.12.2018 04:00 36.414,40 36.282,22 77.106,05 33.697,79 32.423,53 05.12.2018 04:15 39.080,80 38.929,60 79.782,69 34.138,92 32.833,04 05.12.2018 04:30 40.330,40 40.169,83 80.746,99 34.523,68 33.254,93 05.12.2018 04:45 40.779,20 40.615,19 81.511,21 35.346,05 34.042,71 05.12.2018 05:00 41.008,00 40.842,23 81.567,47 36.319,65 34.987,09 05.12.2018 05:15 42.319,20 42.143,11 83.979,69 38.318,52 36.852,85 05.12.2018 05:30 42.724,00 42.544,66 85.677,19 38.783,65 37.294,62 05.12.2018 05:45 43.489,60 43.304,02 88.997,99 40.212,73 38.490,54 05.12.2018 06:00 43.032,00 42.850,16 90.319,04 41.893,58 40.172,04 05.12.2018 06:15 45.865,60 45.659,97 94.211,39 40.651,49 38.974,34 05.12.2018 06:30 47.537,60 47.317,22 97.951,56 43.004,99 41.109,27 05.12.2018 06:45 49.799,20 49.558,03 102.901,72 45.226,38 43.159,47 05.12.2018 07:00 51.356,80 51.100,75 106.564,06 47.536,45 45.311,22 05.12.2018 07:15 53.292,80 53.017,62 110.380,91 50.129,67 47.713,58 05.12.2018 07:30 53.292,80 53.017,62 111.762,05 51.735,86 49.171,54 05.12.2018 07:45 49.614,40 49.374,97 108.868,78 52.905,92 50.145,24 05.12.2018 08:00 50.283,20 50.037,46 109.807,74 52.880,74 50.027,76 05.12.2018 08:15 51.823,20 51.562,61 111.134,15 53.741,27 50.667,95 05.12.2018 08:30 52.597,60 52.329,37 112.171,77 54.021,01 50.923,14 05.12.2018 08:45 53.319,20 53.043,75 112.895,55 54.115,29 51.037,45 05.12.2018 09:00 52.976,00 52.704,00 112.065,53 52.988,95 49.924,27 05.12.2018 09:15 52.439,20 52.172,54 109.459,73 52.255,43 49.129,76 05.12.2018 09:30 50.890,40 50.638,86 106.453,29 51.148,47 47.967,70 05.12.2018 09:45 49.306,40 49.069,84 103.962,10 50.378,15 47.286,12 05.12.2018 10:00 50.987,20 50.734,72 105.471,61 49.691,27 46.583,80 05.12.2018 10:15 51.013,60 50.760,87 103.742,00 49.072,73 45.965,33 05.12.2018 10:30 51.576,80 51.318,61 103.072,56 48.068,67 44.953,96 05.12.2018 10:45 51.233,60 50.978,75 100.548,78 47.060,88 44.061,25 05.12.2018 11:00 51.990,40 51.728,17 100.665,57 47.376,94 44.393,55 05.12.2018 11:15 50.371,20 50.124,62 97.905,73 46.778,15 43.890,73 05.12.2018 11:30 50.908,00 50.656,29 97.235,22 46.862,81 44.066,16 05.12.2018 11:45 50.960,80 50.708,58 98.505,09 47.813,83 44.955,39 05.12.2018 12:00 50.019,20 49.775,96 99.217,00 48.199,15 45.297,24 05.12.2018 12:15 51.594,40 51.336,04 100.835,13 48.279,98 45.464,76 05.12.2018 12:30 52.404,00 52.137,69 104.290,34 48.346,24 45.587,80 05.12.2018 12:45 48.813,60 48.581,61 99.830,80 47.588,66 44.850,21 05.12.2018 13:00 50.388,80 50.142,05 100.624,46 47.765,38 45.046,48 05.12.2018 13:15 49.640,80 49.401,12 102.971,23 49.600,34 46.840,77 05.12.2018 13:30 50.556,00 50.307,66 104.109,02 49.276,76 46.441,00 05.12.2018 13:45 51.937,60 51.675,89 105.148,48 50.129,57 47.344,64 05.12.2018 14:00 47.784,00 47.561,40 99.196,36 49.982,12 47.149,28 05.12.2018 14:15 47.537,60 47.317,22 98.497,33 49.588,77 46.876,95 05.12.2018 14:30 48.769,60 48.538,02 100.299,77 50.474,40 47.830,62 05.12.2018 14:45 48.030,40 47.805,57 102.014,04 51.422,58 48.796,19 05.12.2018 15:00 47.678,40 47.456,76 101.865,63 51.896,93 49.290,71 05.12.2018 15:15 47.176,80 46.959,65 98.809,56 52.290,29 49.718,23 05.12.2018 15:30 46.578,40 46.366,55 96.233,86 52.693,69 50.122,68 05.12.2018 15:45 46.508,00 46.296,77 94.815,57 53.207,70 50.568,92 05.12.2018 16:00 45.971,20 45.764,66 93.611,78 54.275,08 51.590,43 05.12.2018 16:15 46.763,20 46.549,72 94.835,46 55.999,05 53.369,11 05.12.2018 16:30 46.490,40 46.279,32 92.878,85 57.890,08 55.166,67 05.12.2018 16:45 47.440,80 47.221,29 93.615,01 60.696,40 57.880,12 05.12.2018 17:00 48.461,60 48.232,85 92.245,83 63.041,42 60.146,98 05.12.2018 17:15 48.620,00 48.389,79 92.270,48 64.568,85 61.601,26 05.12.2018 17:30 48.276,80 48.049,73 92.572,25 65.652,49 62.701,50 05.12.2018 17:45 48.100,80 47.875,34 91.457,36 66.502,48 63.509,56 05.12.2018 18:00 47.687,20 47.465,48 90.883,41 66.932,29 63.895,76 05.12.2018 18:15 48.470,40 48.241,56 90.700,58 66.480,67 63.624,19 05.12.2018 18:30 46.314,40 46.104,86 87.301,94 65.740,84 63.099,02 05.12.2018 18:45 46.050,40 45.843,17 86.438,56 65.269,74 62.590,53 05.12.2018 19:00 45.575,20 45.372,08 85.598,98 64.726,02 62.090,75 05.12.2018 19:15 46.288,00 46.078,70 85.972,35 63.263,85 60.682,42 05.12.2018 19:30 43.876,80 43.688,03 81.586,58 62.242,15 59.763,86 05.12.2018 19:45 42.900,00 42.719,23 78.606,51 60.684,02 58.366,66 05.12.2018 20:00 42.231,20 42.055,81 76.652,21 59.596,40 57.339,20 05.12.2018 20:15 41.096,00 40.929,54 76.130,29 57.546,17 55.501,16 05.12.2018 20:30 39.670,40 39.514,82 73.078,09 55.788,47 53.852,74 05.12.2018 20:45 38.324,00 38.178,34 72.040,83 54.245,05 52.319,40 05.12.2018 21:00 36.986,40 36.850,25 71.170,63 52.558,09 50.765,14 05.12.2018 21:15 36.449,60 36.317,17 70.153,66 51.100,04 49.422,07 05.12.2018 21:30 37.356,00 37.217,26 69.679,93 49.561,14 48.013,89 05.12.2018 21:45 35.895,20 35.766,56 68.340,00 47.833,89 46.294,63 05.12.2018 22:00 36.740,00 36.605,57 68.829,12 47.414,90 45.671,18 05.12.2018 22:15 39.916,80 39.759,37 73.094,14 52.988,43 51.175,64 05.12.2018 22:30 38.781,60 38.632,60 69.239,33 51.905,81 50.191,97 05.12.2018 22:45 39.045,60 38.894,66 68.737,76 49.907,45 48.276,45 05.12.2018 23:00 37.954,40 37.811,40 66.852,48 48.134,52 46.599,75 05.12.2018 23:15 36.388,00 36.256,00 66.120,79 46.057,81 44.578,30 05.12.2018 23:30 35.323,20 35.198,41 63.243,84 44.122,12 42.711,80 05.12.2018 23:45 32.392,80 32.286,75 59.164,54 42.105,96 40.769,85 05.12.2018 00:00 30.835,20 30.738,45 57.698,79 40.289,67 38.962,84 06.12.2018 00:15 30.430,40 30.335,99 56.774,18 37.956,35 36.703,36 06.12.2018 00:30 28.177,60 28.095,66 55.550,30 36.263,11 35.071,54 06.12.2018 00:45 28.380,00 28.296,98 53.945,14 34.840,39 33.694,70 06.12.2018 01:00 27.341,60 27.264,05 49.801,65 34.015,16 32.868,54 06.12.2018 01:15 29.048,80 28.962,15 54.084,97 34.378,98 33.242,33 06.12.2018 01:30 28.564,80 28.480,79 54.638,86 33.535,78 32.445,80 06.12.2018 01:45 28.705,60 28.620,83 51.622,97 32.753,39 31.684,75 06.12.2018 02:00 27.588,00 27.509,17 52.032,40 32.228,50 31.151,02 06.12.2018 02:15 28.371,20 28.288,23 53.936,82 32.003,78 30.938,55 06.12.2018 02:30 28.274,40 28.191,95 52.502,78 31.407,07 30.379,63 06.12.2018 02:45 26.602,40 26.528,61 49.753,01 30.972,77 29.957,40 06.12.2018 03:00 26.831,20 26.756,26 51.126,93 30.789,09 29.769,19 06.12.2018 03:15 28.239,20 28.156,93 52.888,11 30.836,90 29.786,01 06.12.2018 03:30 28.089,60 28.008,13 53.234,39 30.980,77 29.935,23 06.12.2018 03:45 30.641,60 30.545,98 56.623,74 31.268,80 30.204,39 06.12.2018 04:00 27.975,20 27.894,34 53.757,52 31.420,98 30.392,83 06.12.2018 04:15 29.955,20 29.863,50 54.526,78 32.165,03 31.085,59 06.12.2018 04:30 33.140,80 33.030,12 58.511,54 32.540,19 31.472,70 06.12.2018 04:45 33.774,40 33.659,72 61.706,05 33.446,31 32.357,09 06.12.2018 05:00 34.434,40 34.315,46 64.660,09 34.595,83 33.442,97 06.12.2018 05:15 34.856,80 34.735,10 65.148,02 36.412,18 35.141,90 06.12.2018 05:30 36.150,40 36.020,03 66.489,00 37.251,33 35.902,23 06.12.2018 05:45 37.153,60 37.016,28 70.241,12 38.849,43 37.351,18 06.12.2018 06:00 37.056,80 36.920,16 71.860,13 40.907,95 39.219,83 06.12.2018 06:15 43.181,60 42.998,54 82.329,89 39.962,30 38.426,76 06.12.2018 06:30 43.155,20 42.972,36 84.396,30 42.822,08 41.090,47 06.12.2018 06:45 42.028,80 41.855,02 86.566,70 45.008,74 43.060,67 06.12.2018 07:00 43.718,40 43.530,94 93.137,35 46.854,93 44.657,60 06.12.2018 07:15 44.255,20 44.063,28 94.800,21 49.330,08 46.967,27 06.12.2018 07:30 46.129,60 45.921,68 96.694,20 51.350,24 48.885,52 06.12.2018 07:45 46.534,40 46.322,94 100.581,75 52.483,11 49.838,06 06.12.2018 08:00 49.420,80 49.183,18 105.808,55 53.778,40 50.944,38 06.12.2018 08:15 49.403,20 49.165,74 106.692,90 54.201,53 51.184,37 06.12.2018 08:30 51.462,40 51.205,33 108.386,50 54.430,81 51.492,00 06.12.2018 08:45 51.779,20 51.519,04 108.828,24 54.948,13 51.930,56 06.12.2018 09:00 52.940,80 52.669,15 109.910,82 55.257,26 52.105,80 06.12.2018 09:15 54.621,60 54.332,87 111.104,61 55.319,07 52.166,00 06.12.2018 09:30 54.991,20 54.698,65 112.382,21 55.320,57 52.143,55 06.12.2018 09:45 56.654,40 56.344,31 115.021,99 55.778,29 52.631,92 06.12.2018 10:00 54.137,60 53.853,85 112.687,12 55.451,31 52.470,68 06.12.2018 10:15 58.414,40 58.085,18 116.700,40 55.514,90 52.512,99 06.12.2018 10:30 59.602,40 59.259,94 117.705,24 55.847,57 52.771,99 06.12.2018 10:45 59.804,80 59.460,06 116.829,70 56.170,93 53.052,58 06.12.2018 11:00 60.940,00 60.582,31 118.387,76 55.865,93 52.702,95 06.12.2018 11:15 59.118,40 58.781,37 116.292,77 55.654,87 52.593,16 06.12.2018 11:30 59.162,40 58.824,88 114.758,36 56.578,82 53.589,66 06.12.2018 11:45 57.613,60 57.293,16 114.011,17 57.170,15 54.193,99 06.12.2018 12:00 59.963,20 59.616,67 115.790,35 57.863,33 54.780,88 06.12.2018 12:15 61.362,40 60.999,84 117.130,08 57.779,41 54.679,15 06.12.2018 12:30 61.855,20 61.486,90 117.686,87 57.956,59 54.804,80 06.12.2018 12:45 59.602,40 59.259,94 114.072,86 57.413,57 54.330,53 06.12.2018 13:00 56.372,80 56.065,72 112.176,49 57.104,32 54.058,45 06.12.2018 13:15 57.006,40 56.692,53 113.614,72 56.194,56 53.206,36 06.12.2018 13:30 58.194,40 57.867,61 114.772,82 56.297,40 53.293,10 06.12.2018 13:45 56.320,00 56.013,48 112.258,63 55.920,35 53.069,45 06.12.2018 14:00 55.123,20 54.829,28 110.458,71 55.854,49 53.115,05 06.12.2018 14:15 54.648,00 54.359,00 110.012,38 55.967,36 53.228,90 06.12.2018 14:30 55.809,60 55.508,48 111.618,11 55.565,87 52.814,96 06.12.2018 14:45 55.202,40 54.907,65 110.172,34 55.415,01 52.859,99 06.12.2018 15:00 54.832,80 54.541,89 111.223,07 55.187,20 52.679,27 06.12.2018 15:15 54.656,80 54.367,71 110.908,97 55.800,65 53.278,66 06.12.2018 15:30 53.856,00 53.575,12 109.065,58 55.774,31 53.327,86 06.12.2018 15:45 53.970,40 53.688,35 107.805,45 55.843,01 53.389,07 06.12.2018 16:00 54.700,80 54.411,26 109.443,78 56.877,22 54.394,29 06.12.2018 16:15 55.228,80 54.933,77 110.602,46 58.076,72 55.520,29 06.12.2018 16:30 55.404,80 55.107,94 110.493,67 59.832,76 57.214,87 06.12.2018 16:45 55.369,60 55.073,10 111.029,00 61.413,93 58.742,98 06.12.2018 17:00 56.205,60 55.900,29 113.554,28 62.509,40 59.830,10 06.12.2018 17:15 57.015,20 56.701,24 115.003,94 63.976,15 61.248,01 06.12.2018 17:30 56.443,20 56.135,37 114.115,57 64.812,29 62.074,42 06.12.2018 17:45 53.310,40 53.035,04 111.233,76 65.880,17 63.148,42 06.12.2018 18:00 53.257,60 52.982,77 111.898,24 65.743,17 62.978,64 06.12.2018 18:15 53.952,80 53.670,93 111.692,28 65.176,53 62.480,31 06.12.2018 18:30 53.565,60 53.287,66 110.898,31 64.516,93 61.916,81 06.12.2018 18:45 52.896,80 52.625,59 110.598,36 63.873,89 61.307,83 06.12.2018 19:00 51.788,00 51.527,75 108.472,51 63.216,49 60.642,64 06.12.2018 19:15 50.556,00 50.307,66 104.859,75 62.149,32 59.724,70 06.12.2018 19:30 50.248,00 50.002,59 104.471,46 61.217,26 58.877,04 06.12.2018 19:45 51.911,20 51.649,74 106.523,07 59.788,54 57.526,38 06.12.2018 20:00 51.365,60 51.109,47 105.434,75 58.159,83 56.015,32 06.12.2018 20:15 50.204,00 49.959,01 102.846,00 56.839,89 54.804,98 06.12.2018 20:30 50.459,20 50.211,78 102.343,04 55.417,11 53.520,09 06.12.2018 20:45 50.212,80 49.967,73 101.317,93 53.681,43 51.882,61 06.12.2018 21:00 47.405,60 47.186,41 96.355,59 52.115,16 50.376,80 06.12.2018 21:15 46.446,40 46.235,71 92.382,05 50.313,78 48.716,36 06.12.2018 21:30 44.572,00 44.377,42 86.220,26 48.709,86 47.232,76 06.12.2018 21:45 43.771,20 43.583,30 82.296,59 47.107,04 45.774,39 06.12.2018 22:00 40.928,80 40.763,64 77.442,63 46.252,53 45.018,46 06.12.2018 22:15 41.624,00 41.453,42 81.397,67 51.894,80 50.271,74 06.12.2018 22:30 41.483,20 41.313,72 80.981,77 50.468,53 48.835,30 06.12.2018 22:45 39.916,80 39.759,37 77.066,97 48.312,54 46.769,17 06.12.2018 23:00 38.816,80 38.667,55 73.114,31 46.576,59 45.110,47 06.12.2018 23:15 38.869,60 38.719,96 74.589,66 44.412,27 43.031,27 06.12.2018 23:30 37.936,80 37.793,93 75.089,66 41.952,70 40.686,94 06.12.2018 23:45 36.484,80 36.352,13 74.814,24 39.520,54 38.376,35 06.12.2018 00:00 34.988,80 34.866,23 72.531,45 37.680,77 36.563,14 07.12.2018 00:15 33.959,20 33.843,33 68.220,79 36.016,10 34.935,70 07.12.2018 00:30 33.475,20 33.362,42 66.093,48 34.323,98 33.295,82 07.12.2018 00:45 33.149,60 33.038,87 63.269,47 32.844,23 31.874,32 07.12.2018 01:00 32.498,40 32.391,70 61.925,21 31.647,64 30.644,30 07.12.2018 01:15 33.941,60 33.825,85 65.078,86 32.125,63 31.081,04 07.12.2018 01:30 33.871,20 33.755,90 63.490,51 31.514,87 30.487,24 07.12.2018 01:45 32.190,40 32.085,58 64.728,27 30.901,68 29.935,20 07.12.2018 02:00 33.202,40 33.091,33 66.117,46 30.306,90 29.344,99 07.12.2018 02:15 32.296,00 32.190,54 65.620,15 29.809,05 28.882,68 07.12.2018 02:30 30.333,60 30.239,75 64.335,02 29.528,68 28.591,76 07.12.2018 02:45 31.152,00 31.053,40 64.668,85 29.114,90 28.164,98 07.12.2018 03:00 31.398,40 31.298,34 63.183,45 28.759,42 27.800,36 07.12.2018 03:15 29.480,00 29.390,97 61.665,93 28.796,93 27.840,04 07.12.2018 03:30 28.107,20 28.025,64 59.990,40 28.819,77 27.849,55 07.12.2018 03:45 30.404,00 30.309,74 62.864,93 29.032,49 28.094,94 07.12.2018 04:00 30.254,40 30.161,00 62.554,41 29.320,93 28.388,81 07.12.2018 04:15 29.884,80 29.793,50 62.379,01 30.216,24 29.285,78 07.12.2018 04:30 31.064,00 30.965,91 64.336,99 30.635,25 29.699,24 07.12.2018 04:45 33.950,40 33.834,59 68.335,27 31.742,30 30.745,42 07.12.2018 05:00 35.728,00 35.600,49 70.515,57 32.872,18 31.836,36 07.12.2018 05:15 37.109,60 36.972,59 72.343,66 34.833,06 33.710,38 07.12.2018 05:30 36.080,00 35.950,11 72.104,47 35.780,44 34.581,85 07.12.2018 05:45 38.200,80 38.056,03 76.227,66 37.217,83 36.027,80 07.12.2018 06:00 39.256,80 39.104,30 78.765,24 38.948,70 37.744,67 07.12.2018 06:15 41.984,80 41.811,37 83.132,67 38.996,96 37.605,53 07.12.2018 06:30 47.194,40 46.977,09 88.712,55 41.446,97 39.900,28 07.12.2018 06:45 46.613,60 46.401,44 92.053,93 43.712,00 41.985,32 07.12.2018 07:00 47.212,00 46.994,54 94.874,41 45.835,88 43.812,62 07.12.2018 07:15 48.822,40 48.590,33 99.416,43 48.679,56 46.413,48 07.12.2018 07:30 47.916,00 47.692,21 101.033,32 50.431,81 47.995,54 07.12.2018 07:45 44.695,20 44.499,58 99.140,88 51.888,55 49.379,46 07.12.2018 08:00 46.076,80 45.869,34 101.000,63 53.013,68 50.349,71 07.12.2018 08:15 48.144,80 47.918,94 103.076,17 54.081,02 51.123,53 07.12.2018 08:30 45.478,40 45.276,11 100.693,88 54.077,77 51.117,22 07.12.2018 08:45 47.722,40 47.500,36 103.158,06 54.867,93 51.913,43 07.12.2018 09:00 48.910,40 48.677,52 103.083,79 55.075,43 52.065,54 07.12.2018 09:15 50.538,40 50.290,23 102.541,87 55.545,45 52.327,47 07.12.2018 09:30 51.216,00 50.961,32 102.150,50 56.056,11 52.831,66 07.12.2018 09:45 52.148,80 51.885,01 102.229,52 56.094,05 52.874,75 07.12.2018 10:00 51.260,00 51.004,89 100.396,04 56.650,32 53.440,99 07.12.2018 10:15 52.624,00 52.355,51 101.566,71 56.789,92 53.603,46 07.12.2018 10:30 54.832,80 54.541,89 105.452,55 57.162,84 53.850,76 07.12.2018 10:45 54.243,20 53.958,36 105.442,16 56.700,49 53.478,92 07.12.2018 11:00 52.368,80 52.102,84 103.121,22 56.848,43 53.631,10 07.12.2018 11:15 50.380,00 50.133,34 97.848,75 57.630,29 54.403,77 07.12.2018 11:30 50.538,40 50.290,23 99.747,31 58.569,26 55.355,22 07.12.2018 11:45 50.248,00 50.002,59 99.999,74 58.587,24 55.458,69 07.12.2018 12:00 49.667,20 49.427,27 97.244,36 59.414,34 56.244,54 07.12.2018 12:15 50.600,00 50.351,24 97.512,23 59.477,07 56.300,90 07.12.2018 12:30 49.077,60 48.843,17 98.055,86 59.193,70 56.086,91 07.12.2018 12:45 50.265,60 50.020,02 98.687,58 58.626,72 55.630,06 07.12.2018 13:00 48.716,80 48.485,70 95.087,11 57.894,48 54.958,46 07.12.2018 13:15 49.517,60 49.279,07 95.335,14 57.306,58 54.369,23 07.12.2018 13:30 47.968,80 47.744,53 95.152,71 56.921,11 54.002,81 07.12.2018 13:45 48.056,80 47.831,74 94.960,99 56.092,08 53.266,93 07.12.2018 14:00 49.288,80 49.052,41 94.625,27 55.530,95 52.684,95 07.12.2018 14:15 48.136,00 47.910,22 87.516,29 54.962,89 52.486,72 07.12.2018 14:30 45.645,60 45.441,87 86.069,59 55.214,92 52.574,62 07.12.2018 14:45 47.960,00 47.735,81 91.797,68 55.132,16 52.537,65 07.12.2018 15:00 48.004,00 47.779,41 95.199,37 54.930,31 52.380,64 07.12.2018 15:15 50.432,80 50.185,63 96.102,48 55.756,74 53.191,28 07.12.2018 15:30 49.227,20 48.991,38 92.674,20 55.732,18 53.133,40 07.12.2018 15:45 48.197,60 47.971,26 92.023,58 56.334,52 53.651,25 07.12.2018 16:00 47.097,60 46.881,16 93.982,60 56.601,50 53.933,39 07.12.2018 16:15 46.367,20 46.157,20 94.663,03 58.536,00 55.780,27 07.12.2018 16:30 46.050,40 45.843,17 88.795,27 60.474,36 57.629,61 07.12.2018 16:45 45.126,40 44.927,12 83.319,95 62.362,35 59.488,79 07.12.2018 17:00 46.851,20 46.636,94 87.300,07 63.742,12 60.835,12 07.12.2018 17:15 46.886,40 46.671,83 88.313,54 65.169,73 62.143,42 07.12.2018 17:30 43.507,20 43.321,48 85.211,56 65.423,90 62.447,76 07.12.2018 17:45 40.136,80 39.977,70 80.534,41 66.243,38 63.269,67 07.12.2018 18:00 41.043,20 40.877,15 85.266,95 66.689,05 63.689,15 07.12.2018 18:15 39.556,00 39.401,28 83.617,95 65.920,54 62.957,43 07.12.2018 18:30 39.318,40 39.165,44 80.712,26 65.342,49 62.461,33 07.12.2018 18:45 39.010,40 38.859,72 80.317,33 64.562,10 61.744,53 07.12.2018 19:00 36.335,20 36.203,56 75.723,25 63.996,12 61.239,51 07.12.2018 19:15 37.039,20 36.902,68 76.270,45 62.362,45 59.808,26 07.12.2018 19:30 36.924,80 36.789,08 75.481,17 60.889,91 58.462,81 07.12.2018 19:45 39.890,40 39.733,17 78.844,82 59.641,56 57.254,00 07.12.2018 20:00 39.600,00 39.444,95 76.296,13 58.574,99 56.233,67 07.12.2018 20:15 38.623,20 38.475,36 76.468,47 57.311,18 54.851,41 07.12.2018 20:30 36.748,80 36.614,31 73.623,92 55.761,14 53.328,40 07.12.2018 20:45 35.569,60 35.443,16 73.877,87 54.353,33 52.004,09 07.12.2018 21:00 33.290,40 33.178,78 67.174,18 52.791,45 50.492,37 07.12.2018 21:15 33.466,40 33.353,67 62.825,86 51.126,87 48.982,44 07.12.2018 21:30 32.507,20 32.400,45 60.381,42 49.879,36 47.814,24 07.12.2018 21:45 31.706,40 31.604,51 58.144,72 48.810,64 46.869,45 07.12.2018 22:00 30.210,40 30.117,25 54.601,39 48.208,35 46.345,88 07.12.2018 22:15 29.163,20 29.075,93 57.474,51 53.887,93 51.948,60 07.12.2018 22:30 31.442,40 31.342,08 58.643,94 52.778,28 50.885,35 07.12.2018 22:45 33.360,80 33.248,74 60.575,82 51.560,61 49.736,42 07.12.2018 23:00 33.642,40 33.528,56 63.241,88 50.094,38 48.334,88 07.12.2018 23:15 33.924,00 33.808,36 61.264,99 47.932,20 46.263,18 07.12.2018 23:30 33.290,40 33.178,78 58.900,12 46.028,92 44.396,89 07.12.2018 23:45 30.404,00 30.309,74 55.216,85 43.824,85 42.304,29 07.12.2018 00:00 29.796,80 29.706,00 54.068,43 41.650,62 40.232,71 08.12.2018 00:15 28.054,40 27.973,12 50.389,50 39.460,51 38.103,37 08.12.2018 00:30 22.800,80 22.744,75 44.312,33 37.805,47 36.492,85 08.12.2018 00:45 27.306,40 27.229,03 55.381,97 35.879,29 34.585,65 08.12.2018 01:00 26.584,80 26.511,10 56.574,97 34.575,95 33.314,58 08.12.2018 01:15 26.444,00 26.371,01 51.721,13 34.966,00 33.752,80 08.12.2018 01:30 25.599,20 25.530,36 46.744,92 34.222,46 32.990,45 08.12.2018 01:45 27.139,20 27.062,69 46.290,88 33.434,94 32.231,91 08.12.2018 02:00 23.610,40 23.550,80 42.680,94 32.715,10 31.509,06 08.12.2018 02:15 26.602,40 26.528,61 47.949,98 31.846,90 30.669,12 08.12.2018 02:30 25.916,00 25.845,62 47.253,85 31.535,67 30.393,46 08.12.2018 02:45 25.291,20 25.223,84 43.830,31 31.503,85 30.363,01 08.12.2018 03:00 24.921,60 24.855,99 44.321,13 31.881,68 30.453,08 08.12.2018 03:15 25.643,20 25.574,15 47.515,29 31.796,89 30.334,38 08.12.2018 03:30 25.308,80 25.241,35 49.937,44 31.472,72 30.340,67 08.12.2018 03:45 25.731,20 25.661,72 50.244,66 31.788,88 30.661,82 08.12.2018 04:00 25.564,00 25.495,33 53.035,72 32.016,18 30.875,86 08.12.2018 04:15 22.888,80 22.832,37 49.230,80 32.618,81 31.464,26 08.12.2018 04:30 20.829,60 20.781,67 48.990,96 32.663,82 31.649,04 08.12.2018 04:45 24.358,40 24.295,41 49.215,84 32.986,43 32.192,70 08.12.2018 05:00 24.437,60 24.374,25 50.328,52 33.341,90 32.506,68 08.12.2018 05:15 21.190,40 21.141,04 49.918,61 34.317,96 33.472,35 08.12.2018 05:30 22.660,00 22.604,55 53.297,07 34.207,40 33.351,32 08.12.2018 05:45 22.211,20 22.157,66 54.516,65 34.869,87 33.875,21 08.12.2018 06:00 22.325,60 22.271,58 54.951,12 35.538,46 34.446,34 08.12.2018 06:15 20.706,40 20.658,96 49.853,30 32.667,89 31.608,03 08.12.2018 06:30 21.489,60 21.439,03 48.501,49 34.086,52 32.921,19 08.12.2018 06:45 22.105,60 22.052,50 50.147,17 35.376,81 34.116,64 08.12.2018 07:00 21.234,40 21.184,86 47.678,80 36.952,83 35.671,55 08.12.2018 07:15 23.346,40 23.287,97 47.298,44 39.161,59 37.825,88 08.12.2018 07:30 25.344,00 25.276,39 49.954,52 40.988,67 39.535,41 08.12.2018 07:45 24.208,80 24.146,50 48.374,82 43.349,72 41.717,32 08.12.2018 08:00 24.156,00 24.093,94 47.239,35 45.147,70 43.356,02 08.12.2018 08:15 23.980,00 23.918,74 47.986,37 46.016,43 44.167,71 08.12.2018 08:30 21.533,60 21.482,86 47.608,50 47.658,77 45.712,35 08.12.2018 08:45 21.595,20 21.544,21 50.360,99 48.715,46 46.661,88 08.12.2018 09:00 22.264,00 22.210,23 50.795,15 49.900,36 47.900,16 08.12.2018 09:15 24.270,40 24.207,82 52.633,15 51.786,86 49.484,59 08.12.2018 09:30 25.247,20 25.180,05 54.212,41 52.726,63 50.332,52 08.12.2018 09:45 24.992,00 24.926,06 54.048,36 53.206,76 50.867,49 08.12.2018 10:00 23.443,20 23.384,34 51.877,79 53.330,52 51.042,25 08.12.2018 10:15 22.888,80 22.832,37 51.464,71 52.782,20 50.481,57 08.12.2018 10:30 22.290,40 22.236,52 51.034,76 52.485,64 50.118,59 08.12.2018 10:45 23.768,80 23.708,49 50.304,51 53.674,25 51.293,33 08.12.2018 11:00 24.956,80 24.891,03 53.799,26 55.213,75 52.687,99 08.12.2018 11:15 23.944,80 23.883,70 53.177,93 56.126,86 53.649,26 08.12.2018 11:30 23.346,40 23.287,97 52.376,44 56.613,15 54.178,36 08.12.2018 11:45 23.724,80 23.664,69 52.218,61 56.100,27 53.712,68 08.12.2018 12:00 24.094,40 24.032,62 54.193,79 56.162,50 53.789,58 08.12.2018 12:15 23.944,80 23.883,70 55.132,43 57.708,84 55.250,68 08.12.2018 12:30 23.320,00 23.261,69 52.058,06 58.998,62 56.439,28 08.12.2018 12:45 25.141,60 25.074,95 52.900,75 58.556,23 56.006,92 08.12.2018 13:00 22.924,00 22.867,42 50.504,15 57.841,94 55.375,36 08.12.2018 13:15 20.706,40 20.658,96 48.357,17 57.081,14 54.609,28 08.12.2018 13:30 21.340,00 21.290,04 51.392,83 56.657,25 54.203,38 08.12.2018 13:45 23.944,80 23.883,70 53.360,29 56.276,64 53.805,69 08.12.2018 14:00 22.545,60 22.490,64 50.703,15 55.571,57 53.162,69 08.12.2018 14:15 20.750,40 20.702,78 51.122,85 55.580,46 53.171,97 08.12.2018 14:30 20.548,00 20.501,17 49.159,28 55.408,54 53.051,31 08.12.2018 14:45 22.853,60 22.797,32 53.714,47 55.599,29 53.192,22 08.12.2018 15:00 22.369,60 22.315,39 57.891,45 55.750,53 53.365,07 08.12.2018 15:15 26.180,00 26.108,32 64.441,31 55.521,84 53.121,66 08.12.2018 15:30 27.975,20 27.894,34 62.504,61 55.596,39 53.143,16 08.12.2018 15:45 31.372,00 31.272,10 63.926,83 55.922,19 53.466,06 08.12.2018 16:00 31.037,60 30.939,67 61.319,54 56.109,68 53.878,79 08.12.2018 16:15 29.849,60 29.758,50 62.794,42 56.990,93 54.767,48 08.12.2018 16:30 31.979,20 31.875,66 64.029,37 58.701,33 56.369,57 08.12.2018 16:45 32.744,80 32.636,58 64.603,33 61.082,18 58.459,59 08.12.2018 17:00 32.604,00 32.496,65 63.550,95 62.349,03 59.715,38 08.12.2018 17:15 33.844,80 33.729,67 68.725,94 63.486,92 60.777,74 08.12.2018 17:30 31.812,00 31.709,47 70.126,90 64.102,40 61.356,01 08.12.2018 17:45 30.685,60 30.589,72 68.480,95 65.634,71 62.776,02 08.12.2018 18:00 30.280,80 30.187,25 66.413,25 65.818,55 63.018,70 08.12.2018 18:15 28.908,00 28.822,13 64.248,91 65.425,02 62.724,59 08.12.2018 18:30 28.371,20 28.288,23 66.384,41 64.590,97 61.989,01 08.12.2018 18:45 26.822,40 26.747,50 62.459,85 64.253,07 61.610,80 08.12.2018 19:00 27.236,00 27.158,99 67.454,13 63.277,30 60.722,74 08.12.2018 19:15 27.517,60 27.439,13 68.762,86 61.878,61 59.438,75 08.12.2018 19:30 27.931,20 27.850,57 66.457,20 60.695,87 58.318,85 08.12.2018 19:45 30.914,40 30.817,19 65.518,14 59.671,16 57.370,87 08.12.2018 20:00 29.779,20 29.688,50 64.266,79 58.137,87 55.932,73 08.12.2018 20:15 28.573,60 28.489,54 62.428,08 57.071,04 54.666,02 08.12.2018 20:30 27.526,40 27.447,89 57.560,46 54.958,13 52.644,06 08.12.2018 20:45 26.056,80 25.985,73 55.913,10 53.557,05 51.358,49 08.12.2018 21:00 25.546,40 25.477,81 50.611,05 52.602,41 50.391,15 08.12.2018 21:15 23.293,60 23.235,40 47.317,69 50.982,62 48.926,86 08.12.2018 21:30 24.085,60 24.023,86 47.530,84 49.835,41 47.869,31 08.12.2018 21:45 22.114,40 22.061,26 47.797,77 48.938,30 47.012,75 08.12.2018 22:00 18.242,40 18.204,02 42.712,24 48.277,08 46.317,84 08.12.2018 22:15 20.240,00 20.194,36 45.763,05 54.478,40 52.378,11 08.12.2018 22:30 18.840,80 18.800,32 42.790,00 53.610,39 51.617,71 08.12.2018 22:45 17.855,20 17.818,14 40.472,43 52.338,96 50.488,18 08.12.2018 23:00 18.823,20 18.782,79 40.918,95 51.174,97 49.413,86 08.12.2018 23:15 19.404,00 19.361,49 41.263,37 49.008,43 47.334,29 08.12.2018 23:30 20.125,60 20.080,40 42.372,85 47.191,12 45.555,63 08.12.2018 23:45 18.946,40 18.905,55 38.453,41 44.986,55 43.458,81 08.12.2018 00:00 19.641,60 19.598,21 39.956,47 42.918,94 41.430,37 09.12.2018 00:15 21.780,00 21.728,25 46.768,81 41.016,51 39.572,82 09.12.2018 00:30 19.738,40 19.694,65 39.075,70 39.165,53 37.747,26 09.12.2018 00:45 17.802,40 17.765,52 34.193,08 37.691,59 36.314,38 09.12.2018 01:00 16.209,60 16.177,83 31.376,91 36.529,89 35.211,59 09.12.2018 01:15 17.292,00 17.256,81 49.360,42 35.846,89 34.563,03 09.12.2018 01:30 17.045,60 17.011,21 49.613,79 35.094,78 33.773,35 09.12.2018 01:45 18.418,40 18.379,41 50.975,65 34.134,63 32.842,37 09.12.2018 02:00 17.028,00 16.993,66 48.475,02 33.306,58 32.082,38 09.12.2018 02:15 15.039,20 15.010,89 45.020,63 32.725,30 31.559,68 09.12.2018 02:30 14.291,20 14.264,96 44.147,77 32.111,20 30.919,19 09.12.2018 02:45 10.806,40 10.788,42 40.889,31 31.754,20 30.470,84 09.12.2018 03:00 13.736,80 13.712,03 44.888,17 31.682,34 30.390,64 09.12.2018 03:15 16.174,40 16.142,74 47.514,87 31.588,77 30.674,16 09.12.2018 03:30 15.532,00 15.502,27 46.374,32 31.297,91 30.489,89 09.12.2018 03:45 17.256,80 17.221,72 46.964,96 31.034,86 30.252,96 09.12.2018 04:00 18.937,60 18.896,78 49.494,12 31.197,11 30.301,94 09.12.2018 04:15 19.571,20 19.528,07 50.554,12 31.445,87 30.523,92 09.12.2018 04:30 16.940,00 16.905,95 46.450,41 31.429,84 30.540,30 09.12.2018 04:45 12.460,80 12.439,18 40.554,19 31.916,12 31.036,97 09.12.2018 05:00 13.648,80 13.624,26 42.967,89 32.400,23 31.215,59 09.12.2018 05:15 13.076,80 13.053,70 43.381,32 33.091,03 31.868,09 09.12.2018 05:30 16.200,80 16.169,06 44.907,55 32.677,50 31.463,83 09.12.2018 05:45 15.171,20 15.142,51 43.888,24 33.160,56 31.868,05 09.12.2018 06:00 16.746,40 16.712,96 45.218,66 32.894,44 31.618,05 09.12.2018 06:15 16.332,80 16.300,66 42.905,97 29.996,97 28.758,27 09.12.2018 06:30 14.511,20 14.484,36 41.674,71 30.356,25 29.221,49 09.12.2018 06:45 14.898,40 14.870,49 41.741,90 31.120,96 30.081,27 09.12.2018 07:00 16.420,80 16.388,38 36.565,09 32.384,38 31.334,40 09.12.2018 07:15 17.318,40 17.283,12 31.489,67 33.978,03 32.787,70 09.12.2018 07:30 17.960,80 17.923,38 38.892,26 35.193,16 33.987,17 09.12.2018 07:45 18.603,20 18.563,56 43.012,91 36.906,64 35.634,49 09.12.2018 08:00 20.776,80 20.729,08 39.275,47 38.838,05 37.515,65 09.12.2018 08:15 23.460,80 23.401,87 48.373,89 40.172,57 38.732,74 09.12.2018 08:30 24.939,20 24.873,51 51.336,25 42.043,10 40.543,29 09.12.2018 08:45 25.132,80 25.066,19 51.664,12 43.717,60 42.129,43 09.12.2018 09:00 23.936,00 23.874,94 47.274,56 45.586,58 43.877,30 09.12.2018 09:15 23.777,60 23.717,25 45.467,77 46.969,36 45.152,25 09.12.2018 09:30 24.279,20 24.216,58 44.345,22 48.570,39 46.688,89 09.12.2018 09:45 24.402,40 24.339,21 45.393,36 49.666,76 47.794,00 09.12.2018 10:00 24.622,40 24.558,19 48.255,35 51.001,49 49.133,09 09.12.2018 10:15 24.094,40 24.032,62 44.299,07 52.472,57 50.531,32 09.12.2018 10:30 23.944,80 23.883,70 43.405,79 53.817,57 51.828,23 09.12.2018 10:45 23.716,00 23.655,93 44.878,33 54.762,03 52.698,51 09.12.2018 11:00 24.437,60 24.374,25 46.346,42 56.923,49 54.756,07 09.12.2018 11:15 25.361,60 25.293,90 48.545,54 58.912,79 56.677,69 09.12.2018 11:30 26.470,40 26.397,27 51.435,31 59.988,35 57.746,93 09.12.2018 11:45 28.688,00 28.603,32 54.336,89 60.054,95 57.832,11 09.12.2018 12:00 27.614,40 27.535,43 59.104,22 58.587,27 56.469,35 09.12.2018 12:15 30.008,00 29.916,00 60.169,69 57.867,46 55.797,62 09.12.2018 12:30 28.890,40 28.804,62 61.278,19 58.388,03 56.311,81 09.12.2018 12:45 27.544,00 27.465,40 55.802,08 58.216,95 56.073,44 09.12.2018 13:00 25.898,40 25.828,10 51.623,98 56.566,20 54.496,17 09.12.2018 13:15 25.106,40 25.039,92 54.089,32 55.180,97 53.192,34 09.12.2018 13:30 23.038,40 22.981,32 46.290,82 54.112,92 52.216,99 09.12.2018 13:45 24.059,20 23.997,58 44.482,29 52.675,07 50.847,79 09.12.2018 14:00 25.229,60 25.162,53 47.800,46 52.172,56 50.384,81 09.12.2018 14:15 23.038,40 22.981,32 46.984,75 51.891,24 50.010,60 09.12.2018 14:30 22.501,60 22.446,83 44.665,28 51.619,56 49.792,18 09.12.2018 14:45 26.215,20 26.143,34 51.177,91 51.172,90 49.390,83 09.12.2018 15:00 27.227,20 27.150,24 53.050,20 50.666,02 48.878,86 09.12.2018 15:15 27.209,60 27.132,73 55.963,57 50.411,99 48.586,77 09.12.2018 15:30 26.928,00 26.852,57 52.532,89 50.123,71 48.302,36 09.12.2018 15:45 26.743,20 26.668,70 49.330,68 50.397,34 48.599,34 09.12.2018 16:00 27.086,40 27.010,16 48.143,84 50.671,99 48.842,02 09.12.2018 16:15 28.371,20 28.288,23 49.464,47 52.072,19 50.166,53 09.12.2018 16:30 30.228,00 30.134,75 51.788,36 54.261,93 52.315,12 09.12.2018 16:45 31.433,60 31.333,33 54.692,25 56.398,22 54.345,77 09.12.2018 17:00 33.343,20 33.231,25 58.014,52 58.135,89 56.054,21 09.12.2018 17:15 32.964,80 32.855,22 55.824,71 59.390,85 57.294,56 09.12.2018 17:30 33.008,80 32.898,94 56.038,97 60.743,26 58.534,23 09.12.2018 17:45 33.272,80 33.161,29 57.506,42 61.268,38 59.047,85 09.12.2018 18:00 34.795,20 34.673,91 58.944,66 61.907,59 59.695,04 09.12.2018 18:15 37.479,20 37.339,58 60.746,08 61.919,10 59.718,41 09.12.2018 18:30 36.361,60 36.229,78 57.989,77 61.831,04 59.613,26 09.12.2018 18:45 35.860,00 35.731,60 58.177,22 61.458,78 59.238,53 09.12.2018 19:00 33.158,40 33.047,61 54.885,42 60.769,77 58.603,38 09.12.2018 19:15 31.143,20 31.044,65 52.291,85 59.381,82 57.267,87 09.12.2018 19:30 32.102,40 31.998,12 53.954,05 58.513,01 56.416,70 09.12.2018 19:45 33.660,00 33.546,04 54.535,26 57.528,66 55.598,70 09.12.2018 20:00 33.633,60 33.519,81 54.321,74 56.135,38 54.305,63 09.12.2018 20:15 34.302,40 34.184,32 53.768,14 55.343,94 53.256,30 09.12.2018 20:30 31.389,60 31.289,59 49.126,71 53.763,30 51.637,53 09.12.2018 20:45 29.840,80 29.749,75 47.437,72 51.867,34 49.849,35 09.12.2018 21:00 26.998,40 26.922,61 46.408,93 50.595,12 48.584,91 09.12.2018 21:15 27.306,40 27.229,03 45.330,82 49.018,24 47.101,96 09.12.2018 21:30 27.781,60 27.701,76 45.030,78 47.895,13 46.017,48 09.12.2018 21:45 26.488,00 26.414,79 42.571,48 46.985,51 45.131,34 09.12.2018 22:00 24.587,20 24.523,16 40.102,47 46.279,57 44.474,55 09.12.2018 22:15 25.176,80 25.109,98 43.503,04 51.896,16 50.017,61 09.12.2018 22:30 25.863,20 25.793,08 44.897,41 50.529,71 48.716,09 09.12.2018 22:45 26.778,40 26.703,73 44.606,99 49.049,10 47.261,55 09.12.2018 23:00 27.588,00 27.509,17 43.919,28 47.821,21 46.051,20 09.12.2018 23:15 27.834,40 27.754,28 43.242,91 45.636,69 43.966,74 09.12.2018 23:30 30.377,60 30.283,50 44.352,62 43.731,54 42.167,60 09.12.2018 23:45 27.605,60 27.526,68 41.723,65 41.626,85 40.117,87 09.12.2018 00:00 26.347,20 26.274,69 39.801,71 39.711,13 38.198,58 10.12.2018 00:15 25.502,40 25.434,03 36.539,30 37.644,27 36.181,54 10.12.2018 00:30 22.880,00 22.823,61 33.607,65 36.035,64 34.638,26 10.12.2018 00:45 22.589,60 22.534,46 32.808,60 34.466,92 33.158,60 10.12.2018 01:00 23.152,80 23.095,22 31.461,00 33.200,40 31.934,18 10.12.2018 01:15 24.437,60 24.374,25 33.211,55 33.397,18 32.095,46 10.12.2018 01:30 23.628,00 23.568,32 33.388,19 32.976,82 31.665,61 10.12.2018 01:45 23.540,00 23.480,71 31.851,62 32.235,28 30.934,78 10.12.2018 02:00 24.156,00 24.093,94 32.130,71 31.853,74 30.604,58 10.12.2018 02:15 23.328,80 23.270,45 30.999,96 31.599,54 30.372,98 10.12.2018 02:30 23.980,00 23.918,74 31.511,65 31.372,70 30.097,82 10.12.2018 02:45 24.525,60 24.461,84 32.097,04 31.025,64 29.986,65 10.12.2018 03:00 24.252,80 24.190,30 32.232,74 30.774,11 29.888,67 10.12.2018 03:15 24.736,80 24.672,06 33.160,50 30.870,20 30.008,47 10.12.2018 03:30 24.930,40 24.864,75 33.966,08 31.140,94 30.277,51 10.12.2018 03:45 24.340,80 24.277,89 35.140,36 31.898,76 30.976,00 10.12.2018 04:00 24.560,80 24.496,88 34.234,58 32.403,06 31.446,92 10.12.2018 04:15 24.208,80 24.146,50 35.384,18 33.109,53 32.095,83 10.12.2018 04:30 26.171,20 26.099,56 34.885,48 33.725,53 32.807,12 10.12.2018 04:45 26.153,60 26.082,05 36.320,42 34.587,73 33.624,68 10.12.2018 05:00 26.171,20 26.099,56 37.664,54 35.674,01 34.610,77 10.12.2018 05:15 26.752,00 26.677,46 38.922,07 37.223,15 36.101,36 10.12.2018 05:30 28.256,80 28.174,44 42.084,86 38.010,52 36.868,67 10.12.2018 05:45 32.164,00 32.059,34 47.713,00 39.724,33 38.456,65 10.12.2018 06:00 35.103,20 34.979,87 53.634,29 41.393,60 39.905,00 10.12.2018 06:15 35.085,60 34.962,39 55.371,76 40.896,97 39.182,32 10.12.2018 06:30 38.570,40 38.422,95 61.766,51 43.267,28 41.376,21 10.12.2018 06:45 42.662,40 42.483,55 66.926,13 45.791,27 43.696,73 10.12.2018 07:00 42.759,20 42.579,57 71.176,61 47.629,47 45.403,95 10.12.2018 07:15 43.375,20 43.190,56 75.041,43 50.227,48 47.771,75 10.12.2018 07:30 44.070,40 43.880,02 79.457,11 51.989,75 49.367,43 10.12.2018 07:45 42.741,60 42.562,11 80.077,60 53.725,49 50.958,72 10.12.2018 08:00 42.204,80 42.029,62 81.735,42 54.314,85 51.431,63 10.12.2018 08:15 42.952,80 42.771,61 82.190,44 55.413,65 52.289,90 10.12.2018 08:30 42.697,60 42.518,47 81.976,20 55.970,47 52.833,45 10.12.2018 08:45 42.301,60 42.125,65 83.872,30 55.810,30 52.705,69 10.12.2018 09:00 44.264,00 44.072,01 84.497,10 55.938,87 52.690,85 10.12.2018 09:15 44.044,00 43.853,84 84.559,10 55.206,03 51.917,31 10.12.2018 09:30 43.551,20 43.365,12 85.265,07 55.575,93 52.277,20 10.12.2018 09:45 43.040,80 42.858,89 83.934,56 56.156,65 52.769,31 10.12.2018 10:00 43.991,20 43.801,48 84.766,57 54.834,31 51.499,26 10.12.2018 10:15 42.688,80 42.509,74 84.586,53 55.095,53 51.720,20 10.12.2018 10:30 43.296,00 43.112,01 82.266,15 54.658,24 51.294,89 10.12.2018 10:45 47.801,60 47.578,85 86.852,45 53.294,87 50.096,01 10.12.2018 11:00 46.270,40 46.061,25 87.701,60 54.257,94 51.057,19 10.12.2018 11:15 45.355,20 45.153,97 86.263,93 55.607,07 52.319,39 10.12.2018 11:30 46.974,40 46.759,05 86.405,08 56.323,21 53.120,27 10.12.2018 11:45 46.499,20 46.288,04 86.600,37 56.588,94 53.314,23 10.12.2018 12:00 46.428,80 46.218,26 86.982,10 57.097,90 53.839,47 10.12.2018 12:15 45.610,40 45.406,98 87.692,20 58.370,65 55.110,89 10.12.2018 12:30 45.276,00 45.075,45 86.913,35 58.498,15 55.191,71 10.12.2018 12:45 44.220,00 44.028,37 87.308,92 58.297,10 55.027,75 10.12.2018 13:00 44.202,40 44.010,92 86.576,79 57.102,16 53.936,33 10.12.2018 13:15 44.325,60 44.133,09 89.147,27 56.059,29 52.926,26 10.12.2018 13:30 42.812,00 42.631,95 84.056,70 55.242,76 52.106,93 10.12.2018 13:45 44.123,20 43.932,38 84.144,00 54.842,31 51.798,04 10.12.2018 14:00 43.384,00 43.199,29 84.272,66 55.338,46 52.282,43 10.12.2018 14:15 44.290,40 44.098,18 84.171,86 54.459,54 51.449,97 10.12.2018 14:30 45.003,20 44.804,97 86.806,79 55.025,52 52.048,38 10.12.2018 14:45 45.742,40 45.537,84 88.775,31 55.019,19 52.290,79 10.12.2018 15:00 46.367,20 46.157,20 89.033,15 54.726,35 52.129,29 10.12.2018 15:15 46.120,80 45.912,95 87.182,76 54.613,89 51.969,05 10.12.2018 15:30 45.293,60 45.092,90 85.749,70 54.791,59 52.251,81 10.12.2018 15:45 47.396,80 47.177,69 88.976,06 55.013,81 52.497,69 10.12.2018 16:00 46.103,20 45.895,51 88.359,55 56.123,31 53.378,44 10.12.2018 16:15 45.557,60 45.354,63 89.944,31 58.009,71 55.039,24 10.12.2018 16:30 46.367,20 46.157,20 92.126,93 59.600,63 56.661,58 10.12.2018 16:45 48.584,80 48.354,92 94.490,66 62.071,04 59.079,46 10.12.2018 17:00 50.080,80 49.836,98 99.124,46 63.799,73 60.736,90 10.12.2018 17:15 51.629,60 51.370,90 98.578,71 65.311,89 62.194,73 10.12.2018 17:30 51.383,20 51.126,90 99.116,66 66.160,52 62.963,40 10.12.2018 17:45 49.579,20 49.340,10 96.790,80 67.049,02 63.947,12 10.12.2018 18:00 48.725,60 48.494,42 96.491,36 67.530,66 64.493,97 10.12.2018 18:15 49.086,40 48.851,89 97.924,74 67.344,32 64.305,41 10.12.2018 18:30 49.104,00 48.869,33 97.389,49 66.687,91 63.717,03 10.12.2018 18:45 45.988,80 45.782,10 94.049,36 66.201,36 63.253,09 10.12.2018 19:00 45.927,20 45.721,04 91.023,72 65.485,16 62.642,93 10.12.2018 19:15 46.851,20 46.636,94 89.998,84 64.506,19 61.793,52 10.12.2018 19:30 44.836,00 44.639,19 87.112,85 62.910,28 60.332,93 10.12.2018 19:45 44.193,60 44.002,19 84.145,00 61.168,69 58.688,28 10.12.2018 20:00 44.888,80 44.691,54 85.094,26 60.127,98 57.730,70 10.12.2018 20:15 42.451,20 42.274,05 81.194,02 58.843,13 56.263,85 10.12.2018 20:30 41.368,80 41.200,22 80.256,54 56.888,95 54.414,48 10.12.2018 20:45 41.448,00 41.278,80 78.138,60 55.231,79 52.844,95 10.12.2018 21:00 39.591,20 39.436,21 75.597,43 53.429,29 51.145,97 10.12.2018 21:15 38.068,80 37.924,98 72.302,21 51.552,11 49.555,57 10.12.2018 21:30 36.863,20 36.727,91 70.317,73 50.024,16 48.177,72 10.12.2018 21:45 39.573,60 39.418,74 71.114,28 48.588,05 46.932,10 10.12.2018 22:00 37.778,40 37.636,66 68.157,43 47.984,80 46.406,71 10.12.2018 22:15 38.860,80 38.711,22 71.443,95 54.086,98 52.364,14 10.12.2018 22:30 39.635,20 39.479,88 71.478,16 52.655,55 50.948,51 10.12.2018 22:45 39.608,80 39.453,68 70.920,37 50.967,79 49.369,78 10.12.2018 23:00 38.315,20 38.169,60 67.286,89 49.304,58 47.793,15 10.12.2018 23:15 34.205,60 34.088,15 61.238,39 47.060,43 45.646,70 10.12.2018 23:30 32.859,20 32.750,28 59.287,56 44.983,78 43.565,04 10.12.2018 23:45 32.067,20 31.963,13 60.369,04 42.671,94 41.335,15 10.12.2018 00:00 31.178,40 31.079,64 59.368,36 40.838,50 39.613,80 11.12.2018 00:15 30.087,20 29.994,75 55.802,66 38.835,61 37.639,91 11.12.2018 00:30 28.300,80 28.218,21 52.363,35 37.176,85 36.040,32 11.12.2018 00:45 26.655,20 26.581,15 50.037,95 35.356,92 34.278,75 11.12.2018 01:00 27.359,20 27.281,56 49.769,88 34.365,95 33.297,15 11.12.2018 01:15 25.256,00 25.188,81 47.512,21 34.983,57 33.944,26 11.12.2018 01:30 23.267,20 23.209,12 44.837,51 34.505,92 33.479,08 11.12.2018 01:45 23.108,80 23.051,41 44.294,91 33.777,75 32.748,15 11.12.2018 02:00 23.628,00 23.568,32 46.741,98 33.262,23 32.222,08 11.12.2018 02:15 24.675,20 24.610,75 46.931,33 33.049,29 32.021,43 11.12.2018 02:30 22.748,00 22.692,18 43.539,30 32.619,59 31.641,00 11.12.2018 02:45 23.478,40 23.419,39 44.525,95 32.491,72 31.538,05 11.12.2018 03:00 26.100,80 26.029,51 45.392,22 32.299,37 31.328,74 11.12.2018 03:15 25.168,00 25.101,23 45.254,64 32.396,02 31.410,24 11.12.2018 03:30 25.335,20 25.267,63 45.527,30 32.235,10 31.265,82 11.12.2018 03:45 24.956,80 24.891,03 45.758,21 32.634,67 31.673,29 11.12.2018 04:00 26.505,60 26.432,30 46.818,30 32.853,68 31.882,20 11.12.2018 04:15 28.424,00 28.340,75 48.899,47 33.483,99 32.491,53 11.12.2018 04:30 30.008,00 29.916,00 51.908,30 34.100,22 33.094,36 11.12.2018 04:45 31.328,00 31.228,36 53.698,15 34.828,30 33.788,50 11.12.2018 05:00 32.560,00 32.452,92 56.361,08 35.665,39 34.609,62 11.12.2018 05:15 34.232,00 34.114,38 61.368,51 37.027,42 35.915,36 11.12.2018 05:30 34.284,80 34.166,84 61.424,19 37.875,45 36.746,07 11.12.2018 05:45 34.064,80 33.948,26 62.522,85 39.645,63 38.293,28 11.12.2018 06:00 35.789,60 35.661,68 67.544,58 41.642,30 40.041,70 11.12.2018 06:15 36.555,20 36.422,05 68.677,01 41.125,39 39.389,83 11.12.2018 06:30 40.110,40 39.951,50 74.982,33 43.195,63 41.230,87 11.12.2018 06:45 41.104,80 40.938,28 78.126,71 45.443,46 43.554,58 11.12.2018 07:00 45.636,80 45.433,15 85.631,59 47.295,87 45.439,07 11.12.2018 07:15 45.883,20 45.677,42 85.777,68 49.965,64 47.862,28 11.12.2018 07:30 46.129,60 45.921,68 86.759,88 51.396,55 49.185,44 11.12.2018 07:45 45.443,20 45.241,21 86.080,74 53.388,12 50.996,57 11.12.2018 08:00 46.340,80 46.131,03 87.476,98 54.199,25 51.621,02 11.12.2018 08:15 46.569,60 46.357,83 88.389,71 54.710,85 51.908,65 11.12.2018 08:30 49.280,00 49.043,69 92.852,00 54.685,08 51.896,51 11.12.2018 08:45 50.969,60 50.717,29 95.590,53 55.195,64 52.430,28 11.12.2018 09:00 50.195,20 49.950,29 96.601,29 55.596,99 52.703,48 11.12.2018 09:15 50.212,80 49.967,73 97.886,26 55.727,47 52.700,86 11.12.2018 09:30 49.200,80 48.965,23 98.658,02 55.467,55 52.460,77 11.12.2018 09:45 48.848,80 48.616,49 99.963,10 55.873,42 52.875,79 11.12.2018 10:00 50.767,20 50.516,84 101.135,58 56.217,17 53.148,93 11.12.2018 10:15 46.904,00 46.689,27 95.232,26 56.013,37 52.988,08 11.12.2018 10:30 46.921,60 46.706,72 96.136,33 56.263,92 53.162,68 11.12.2018 10:45 47.819,20 47.596,29 97.588,52 55.720,43 52.622,74 11.12.2018 11:00 50.045,60 49.802,11 101.876,74 55.340,93 52.236,47 11.12.2018 11:15 48.708,00 48.476,98 100.792,23 55.308,52 52.327,88 11.12.2018 11:30 47.942,40 47.718,37 101.526,14 55.782,75 52.917,86 11.12.2018 11:45 47.467,20 47.247,45 101.121,30 56.402,17 53.480,52 11.12.2018 12:00 50.916,80 50.665,00 105.080,34 56.976,73 54.054,54 11.12.2018 12:15 50.767,20 50.516,84 104.200,32 56.674,90 53.873,45 11.12.2018 12:30 51.295,20 51.039,75 103.700,96 56.535,90 53.694,25 11.12.2018 12:45 51.559,20 51.301,18 103.856,39 55.933,90 53.026,40 11.12.2018 13:00 50.714,40 50.464,54 102.991,32 55.739,76 52.833,14 11.12.2018 13:15 50.424,00 50.176,92 103.506,55 54.620,77 51.812,06 11.12.2018 13:30 49.658,40 49.418,55 102.621,91 53.995,91 51.219,19 11.12.2018 13:45 49.007,20 48.773,42 100.255,87 52.665,57 50.020,20 11.12.2018 14:00 47.608,00 47.386,99 98.275,60 52.144,24 49.539,81 11.12.2018 14:15 46.173,60 45.965,29 95.215,97 51.640,93 49.095,57 11.12.2018 14:30 47.432,00 47.212,57 96.267,73 52.524,97 49.810,20 11.12.2018 14:45 47.977,60 47.753,25 97.269,38 53.139,11 50.592,26 11.12.2018 15:00 47.854,40 47.631,17 96.690,18 54.181,41 51.652,72 11.12.2018 15:15 48.356,00 48.128,21 97.787,52 54.767,29 52.260,88 11.12.2018 15:30 49.473,60 49.235,48 98.382,12 55.347,55 52.771,65 11.12.2018 15:45 49.852,00 49.610,34 100.004,97 55.907,00 53.352,80 11.12.2018 16:00 50.212,80 49.967,73 101.227,32 56.376,32 53.846,53 11.12.2018 16:15 51.365,60 51.109,47 103.673,10 58.654,28 56.057,66 11.12.2018 16:30 51.867,20 51.606,18 105.665,79 60.800,51 58.168,62 11.12.2018 16:45 52.738,40 52.468,77 108.131,86 62.629,87 59.902,10 11.12.2018 17:00 52.536,00 52.268,38 107.860,91 63.996,35 61.233,04 11.12.2018 17:15 54.806,40 54.515,76 108.617,15 65.167,14 62.407,87 11.12.2018 17:30 55.316,80 55.020,86 108.075,20 65.959,35 63.168,43 11.12.2018 17:45 54.366,40 54.080,30 106.848,56 66.675,82 63.923,82 11.12.2018 18:00 54.753,60 54.463,51 110.509,85 67.182,10 64.403,79 11.12.2018 18:15 54.956,00 54.663,81 112.202,69 66.612,39 63.876,24 11.12.2018 18:30 53.442,40 53.165,71 109.892,15 66.016,03 63.412,61 11.12.2018 18:45 50.908,00 50.656,29 106.658,88 65.143,35 62.606,36 11.12.2018 19:00 50.300,80 50.054,89 106.418,56 64.479,63 61.933,04 11.12.2018 19:15 50.283,20 50.037,46 105.408,51 63.001,55 60.602,33 11.12.2018 19:30 49.332,80 49.096,00 100.286,39 61.780,86 59.504,48 11.12.2018 19:45 48.884,00 48.651,36 99.213,49 60.600,08 58.458,67 11.12.2018 20:00 47.370,40 47.151,52 97.375,76 59.080,32 56.964,81 11.12.2018 20:15 46.904,00 46.689,27 94.425,56 58.195,39 55.871,24 11.12.2018 20:30 43.850,40 43.661,85 88.664,51 56.434,90 54.159,89 11.12.2018 20:45 42.864,80 42.684,32 87.334,65 54.664,08 52.531,09 11.12.2018 21:00 43.146,40 42.963,63 87.255,42 53.264,05 51.227,84 11.12.2018 21:15 43.683,20 43.496,03 88.931,56 51.371,27 49.422,46 11.12.2018 21:30 42.187,20 42.012,16 86.283,80 49.823,35 47.960,03 11.12.2018 21:45 44.044,00 43.853,84 86.216,50 48.419,62 46.724,58 11.12.2018 22:00 42.556,80 42.378,80 83.252,40 47.645,15 46.029,49 11.12.2018 22:15 42.847,20 42.666,86 87.665,63 53.501,93 51.779,10 11.12.2018 22:30 40.268,80 40.108,70 84.740,06 52.133,70 50.421,38 11.12.2018 22:45 39.318,40 39.165,44 82.035,56 50.816,02 49.146,75 11.12.2018 23:00 38.526,40 38.379,27 79.163,46 49.035,55 47.481,46 11.12.2018 23:15 37.787,20 37.645,40 75.562,27 46.669,74 45.237,41 11.12.2018 23:30 37.276,80 37.138,61 76.451,68 44.615,50 43.259,90 11.12.2018 23:45 37.144,80 37.007,54 77.070,60 42.551,10 41.286,11 11.12.2018 00:00 35.420,00 35.294,56 74.875,70 40.672,98 39.433,98 12.12.2018 00:15 35.041,60 34.918,68 72.829,14 38.763,64 37.568,85 12.12.2018 00:30 34.883,20 34.761,33 71.276,30 36.920,73 35.777,61 12.12.2018 00:45 33.325,60 33.213,76 68.757,87 35.070,70 33.992,46 12.12.2018 01:00 31.970,40 31.866,92 67.560,82 33.902,23 32.876,35 12.12.2018 01:15 33.105,60 32.995,14 67.894,94 34.250,99 33.230,51 12.12.2018 01:30 33.360,80 33.248,74 67.059,45 33.742,71 32.725,19 12.12.2018 01:45 33.836,00 33.720,92 67.507,38 33.104,84 32.082,21 12.12.2018 02:00 33.457,60 33.344,93 66.223,83 32.562,75 31.564,98 12.12.2018 02:15 33.809,60 33.694,69 67.738,47 32.170,83 31.235,87 12.12.2018 02:30 33.404,80 33.292,46 68.135,94 32.056,01 31.102,84 12.12.2018 02:45 34.214,40 34.096,89 68.474,59 31.784,33 30.849,99 12.12.2018 03:00 34.619,20 34.499,06 68.161,42 31.644,05 30.695,50 12.12.2018 03:15 34.944,80 34.822,52 68.593,04 31.898,91 30.922,66 12.12.2018 03:30 33.950,40 33.834,59 67.743,08 31.798,73 30.856,90 12.12.2018 03:45 34.768,80 34.647,68 69.056,67 32.101,80 31.134,75 12.12.2018 04:00 34.980,00 34.857,49 69.130,41 32.393,59 31.415,85 12.12.2018 04:15 35.534,40 35.408,20 70.113,47 33.576,36 32.508,23 12.12.2018 04:30 39.212,80 39.060,63 73.586,88 33.963,86 32.860,11 12.12.2018 04:45 40.700,00 40.536,60 76.169,05 34.818,80 33.699,19 12.12.2018 05:00 39.248,00 39.095,57 75.911,55 35.267,64 34.536,13 12.12.2018 05:15 40.339,20 40.178,57 78.004,97 36.863,71 36.069,38 12.12.2018 05:30 41.562,40 41.392,30 78.506,72 37.706,07 36.861,09 12.12.2018 05:45 43.824,00 43.635,67 84.248,62 39.375,89 38.395,89 12.12.2018 06:00 43.340,00 43.155,65 87.189,95 41.072,78 39.876,55 12.12.2018 06:15 45.056,00 44.857,32 89.752,11 40.186,18 38.753,51 12.12.2018 06:30 48.329,60 48.102,05 95.886,20 42.613,67 41.045,67 12.12.2018 06:45 48.426,40 48.197,97 97.391,57 44.868,08 43.149,39 12.12.2018 07:00 49.016,00 48.782,14 99.328,31 47.039,84 45.069,11 12.12.2018 07:15 53.037,60 52.764,98 105.546,64 49.240,49 47.080,28 12.12.2018 07:30 54.727,20 54.437,38 109.716,27 51.090,24 48.764,76 12.12.2018 07:45 51.356,80 51.100,75 107.758,68 52.693,99 50.280,94 12.12.2018 08:00 51.075,20 50.821,88 109.788,52 53.832,75 51.208,02 12.12.2018 08:15 53.988,00 53.705,77 114.818,32 54.295,96 51.536,61 12.12.2018 08:30 54.102,40 53.819,01 115.210,58 54.990,05 52.163,68 12.12.2018 08:45 54.516,00 54.228,36 115.859,29 54.863,46 52.173,78 12.12.2018 09:00 53.600,80 53.322,51 115.068,72 55.188,29 52.394,37 12.12.2018 09:15 53.134,40 52.860,81 113.903,13 55.397,04 52.393,43 12.12.2018 09:30 54.586,40 54.298,04 114.555,18 55.018,53 51.997,00 12.12.2018 09:45 55.079,20 54.785,73 112.962,11 55.124,29 52.133,18 12.12.2018 10:00 55.712,80 55.412,70 112.124,27 55.526,10 52.524,08 12.12.2018 10:15 55.994,40 55.691,33 113.801,52 55.842,85 52.786,04 12.12.2018 10:30 54.876,80 54.585,43 114.421,79 56.350,15 53.154,46 12.12.2018 10:45 58.484,80 58.154,81 118.042,77 56.825,39 53.559,62 12.12.2018 11:00 56.795,20 56.483,60 116.490,01 57.470,19 54.164,68 12.12.2018 11:15 62.216,00 61.843,47 121.325,93 60.601,36 57.310,97 12.12.2018 11:30 61.582,40 61.217,28 121.673,94 59.631,76 56.471,34 12.12.2018 11:45 58.229,60 57.902,42 117.840,25 58.247,06 55.164,56 12.12.2018 12:00 59.593,60 59.251,24 119.903,88 58.336,47 55.218,56 12.12.2018 12:15 60.491,20 60.138,66 121.390,66 57.842,05 54.801,57 12.12.2018 12:30 59.153,60 58.816,18 119.025,06 57.632,99 54.618,32 12.12.2018 12:45 58.176,80 57.850,20 116.643,08 56.106,52 53.240,61 12.12.2018 13:00 58.880,80 58.546,42 116.931,84 55.848,29 52.988,01 12.12.2018 13:15 59.188,80 58.850,98 117.126,33 55.375,41 52.507,79 12.12.2018 13:30 55.580,80 55.282,09 114.417,02 55.145,64 52.255,08 12.12.2018 13:45 54.595,20 54.306,75 114.195,33 55.277,62 52.394,64 12.12.2018 14:00 53.398,40 53.122,15 111.355,68 55.167,76 52.411,63 12.12.2018 14:15 53.979,20 53.697,06 110.761,08 55.267,71 52.447,86 12.12.2018 14:30 52.685,60 52.416,49 109.409,67 55.191,80 52.458,81 12.12.2018 14:45 53.627,20 53.348,64 110.480,40 55.491,26 52.820,13 12.12.2018 15:00 55.167,20 54.872,82 111.074,87 55.442,33 52.902,08 12.12.2018 15:15 54.260,80 53.975,78 110.100,87 56.061,64 53.455,26 12.12.2018 15:30 54.348,80 54.062,88 110.375,35 56.206,72 53.607,10 12.12.2018 15:45 53.556,80 53.278,95 108.805,62 56.144,33 53.664,95 12.12.2018 16:00 52.844,00 52.573,32 109.176,97 56.494,39 53.988,22 12.12.2018 16:15 54.032,00 53.749,32 111.226,35 57.475,77 54.920,47 12.12.2018 16:30 53.688,80 53.409,62 110.592,33 59.177,15 56.520,33 12.12.2018 16:45 54.384,00 54.097,72 111.982,12 61.907,17 59.230,14 12.12.2018 17:00 53.697,60 53.418,33 112.729,77 63.469,39 60.829,78 12.12.2018 17:15 55.888,80 55.586,85 115.247,97 65.055,87 62.356,15 12.12.2018 17:30 58.352,80 58.024,26 116.356,49 65.690,97 62.990,34 12.12.2018 17:45 58.062,40 57.737,06 115.727,57 66.672,99 63.904,80 12.12.2018 18:00 57.200,00 56.884,04 115.162,31 66.831,30 64.028,27 12.12.2018 18:15 57.235,20 56.918,86 115.200,44 66.665,80 63.931,13 12.12.2018 18:30 56.240,80 55.935,12 115.531,37 66.385,00 63.723,97 12.12.2018 18:45 52.439,20 52.172,54 111.507,26 65.851,06 63.165,45 12.12.2018 19:00 50.881,60 50.630,14 109.344,63 64.869,12 62.289,15 12.12.2018 19:15 51.814,40 51.553,89 108.659,08 63.269,83 60.811,23 12.12.2018 19:30 51.189,60 50.935,17 107.274,59 62.540,18 60.165,35 12.12.2018 19:45 49.456,00 49.218,05 105.079,72 61.066,96 58.844,72 12.12.2018 20:00 48.118,40 47.892,78 102.339,05 59.546,55 57.425,33 12.12.2018 20:15 48.804,80 48.572,89 100.344,99 58.106,55 56.111,48 12.12.2018 20:30 48.092,00 47.866,62 99.151,35 56.058,76 54.193,76 12.12.2018 20:45 47.220,80 47.003,26 97.612,39 54.175,35 52.393,79 12.12.2018 21:00 46.464,00 46.253,15 95.720,53 52.774,81 51.079,06 12.12.2018 21:15 46.129,60 45.921,68 94.405,64 50.948,45 49.386,93 12.12.2018 21:30 44.598,40 44.403,60 90.621,74 49.235,75 47.776,49 12.12.2018 21:45 48.056,80 47.831,74 92.419,93 48.281,79 46.914,00 12.12.2018 22:00 47.696,00 47.474,20 91.897,33 47.344,43 46.037,70 12.12.2018 22:15 48.400,00 48.171,81 94.459,87 53.631,58 51.970,72 12.12.2018 22:30 48.954,40 48.721,11 94.818,40 52.823,42 51.131,61 12.12.2018 22:45 47.652,00 47.430,59 92.679,23 51.382,74 49.739,35 12.12.2018 23:00 44.888,80 44.691,54 90.007,23 49.716,08 48.137,60 12.12.2018 23:15 44.660,00 44.464,68 88.915,67 47.422,13 45.931,47 12.12.2018 23:30 43.841,60 43.653,12 85.079,73 45.417,21 43.988,77 12.12.2018 23:45 41.835,20 41.662,96 81.527,89 43.534,59 42.230,71 12.12.2018 00:00 40.647,20 40.484,21 80.105,74 41.720,31 40.476,40 13.12.2018 00:15 40.286,40 40.126,17 78.103,98 39.820,81 38.624,26 13.12.2018 00:30 38.236,00 38.090,97 74.089,48 38.257,93 37.144,18 13.12.2018 00:45 36.845,60 36.710,43 73.102,23 36.759,84 35.662,97 13.12.2018 01:00 36.810,40 36.675,48 71.544,06 35.939,34 34.834,76 13.12.2018 01:15 37.752,00 37.610,45 73.324,80 36.413,93 35.343,92 13.12.2018 01:30 37.752,00 37.610,45 73.281,27 35.914,10 34.846,96 13.12.2018 01:45 37.083,20 36.946,37 73.114,60 35.435,08 34.397,03 13.12.2018 02:00 37.488,00 37.348,32 72.300,36 34.953,99 33.932,51 13.12.2018 02:15 37.928,00 37.785,19 71.257,57 34.943,36 33.905,61 13.12.2018 02:30 37.180,00 37.042,49 71.527,89 34.568,54 33.545,39 13.12.2018 02:45 38.156,80 38.012,34 71.889,91 34.389,43 33.378,31 13.12.2018 03:00 38.552,80 38.405,48 73.525,78 34.347,60 33.321,66 13.12.2018 03:15 37.549,60 37.409,49 72.810,24 34.286,64 33.292,42 13.12.2018 03:30 37.470,40 37.330,85 73.978,35 34.116,32 33.137,64 13.12.2018 03:45 38.165,60 38.021,08 75.337,29 34.448,82 33.409,20 13.12.2018 04:00 38.799,20 38.650,08 75.694,73 34.706,54 33.651,32 13.12.2018 04:15 40.436,00 40.274,63 76.779,88 35.287,24 34.245,82 13.12.2018 04:30 41.870,40 41.697,88 77.961,93 35.547,07 34.530,02 13.12.2018 04:45 42.099,20 41.924,86 78.597,12 36.284,70 35.220,66 13.12.2018 05:00 41.835,20 41.662,96 79.192,10 37.137,92 36.006,89 13.12.2018 05:15 43.912,00 43.722,94 83.438,46 38.463,09 37.277,66 13.12.2018 05:30 43.788,80 43.600,76 84.064,39 39.083,07 37.843,45 13.12.2018 05:45 44.712,80 44.517,03 86.392,25 40.318,40 39.118,18 13.12.2018 06:00 45.100,00 44.900,95 88.288,14 41.706,89 40.584,29 13.12.2018 06:15 48.083,20 47.857,90 91.172,50 40.685,48 39.371,61 13.12.2018 06:30 48.972,00 48.738,55 93.253,44 43.500,63 41.961,36 13.12.2018 06:45 50.353,60 50.107,19 96.905,80 45.772,95 44.069,61 13.12.2018 07:00 51.497,60 51.240,18 101.519,97 47.716,06 45.816,20 13.12.2018 07:15 53.081,60 52.808,54 104.922,56 50.074,57 47.987,89 13.12.2018 07:30 53.433,60 53.157,00 106.470,18 51.693,60 49.470,41 13.12.2018 07:45 53.160,80 52.886,94 106.884,72 53.489,45 51.096,43 13.12.2018 08:00 52.694,40 52.425,21 108.739,58 54.540,86 51.975,06 13.12.2018 08:15 56.249,60 55.943,83 112.586,71 54.541,33 51.789,76 13.12.2018 08:30 55.704,00 55.404,00 112.433,73 54.987,96 52.269,79 13.12.2018 08:45 56.020,80 55.717,45 113.200,54 55.031,84 52.369,36 13.12.2018 09:00 56.601,60 56.292,08 114.158,32 55.449,29 52.586,26 13.12.2018 09:15 55.510,40 55.212,43 113.918,44 55.299,65 52.442,41 13.12.2018 09:30 55.932,80 55.630,38 114.122,83 55.694,91 52.800,50 13.12.2018 09:45 55.369,60 55.073,10 114.204,81 56.297,87 53.358,44 13.12.2018 10:00 55.440,00 55.142,77 114.642,78 56.191,15 53.268,28 13.12.2018 10:15 56.152,80 55.848,05 116.046,84 56.268,50 53.321,76 13.12.2018 10:30 55.792,00 55.491,07 115.148,84 56.615,43 53.574,30 13.12.2018 10:45 58.836,80 58.502,91 117.361,06 56.728,28 53.695,52 13.12.2018 11:00 60.262,40 59.912,47 119.111,05 57.099,95 53.967,15 13.12.2018 11:15 61.828,80 61.460,81 120.935,85 57.471,39 54.482,04 13.12.2018 11:30 60.632,00 60.277,85 119.723,37 58.070,71 55.108,46 13.12.2018 11:45 61.564,80 61.199,89 120.795,75 59.094,97 56.056,63 13.12.2018 12:00 61.802,40 61.434,72 121.728,86 59.655,18 56.603,41 13.12.2018 12:15 60.940,00 60.582,31 121.354,94 59.756,22 56.748,28 13.12.2018 12:30 61.520,80 61.156,40 122.583,12 60.025,71 56.980,64 13.12.2018 12:45 60.200,80 59.851,57 120.882,03 59.581,25 56.604,00 13.12.2018 13:00 58.229,60 57.902,42 118.227,14 59.185,81 56.252,84 13.12.2018 13:15 58.880,80 58.546,42 118.690,10 58.354,91 55.444,53 13.12.2018 13:30 56.592,80 56.283,37 116.516,50 58.224,70 55.298,45 13.12.2018 13:45 55.158,40 54.864,11 113.885,24 57.637,81 54.742,79 13.12.2018 14:00 52.536,00 52.268,38 109.170,41 56.818,94 53.949,24 13.12.2018 14:15 53.759,20 53.479,30 109.509,04 56.542,49 53.717,49 13.12.2018 14:30 51.673,60 51.414,47 107.751,09 55.851,78 53.046,33 13.12.2018 14:45 51.814,40 51.553,89 107.103,49 55.352,51 52.630,85 13.12.2018 15:00 51.488,80 51.231,47 106.596,67 55.197,84 52.648,42 13.12.2018 15:15 51.515,20 51.257,61 106.482,46 55.427,80 52.929,86 13.12.2018 15:30 51.884,80 51.623,60 106.412,57 55.816,30 53.338,02 13.12.2018 15:45 51.700,00 51.440,61 107.843,72 56.551,47 54.072,71 13.12.2018 16:00 52.333,60 52.067,99 107.870,83 57.461,97 54.846,79 13.12.2018 16:15 54.005,60 53.723,19 109.378,29 59.085,28 56.472,01 13.12.2018 16:30 54.815,20 54.524,47 110.697,48 61.089,10 58.516,84 13.12.2018 16:45 56.557,60 56.248,55 113.332,31 63.390,21 60.692,07 13.12.2018 17:00 58.044,80 57.719,65 115.206,36 65.150,54 62.362,75 13.12.2018 17:15 57.411,20 57.092,96 114.404,03 66.409,12 63.645,17 13.12.2018 17:30 58.238,40 57.911,12 115.964,21 67.149,81 64.366,06 13.12.2018 17:45 58.088,80 57.763,17 116.867,72 68.337,41 65.558,33 13.12.2018 18:00 58.080,00 57.754,46 117.039,43 68.672,37 65.865,54 13.12.2018 18:15 58.159,20 57.832,79 116.859,51 68.199,51 65.359,58 13.12.2018 18:30 58.731,20 58.398,48 116.124,89 67.486,76 64.779,65 13.12.2018 18:45 54.920,80 54.628,98 109.800,18 66.931,28 64.280,20 13.12.2018 19:00 53.697,60 53.418,33 108.822,41 66.156,27 63.522,87 13.12.2018 19:15 53.451,20 53.174,42 107.652,31 65.134,52 62.668,20 13.12.2018 19:30 52.993,60 52.721,42 107.486,04 64.308,72 61.889,97 13.12.2018 19:45 51.902,40 51.641,03 105.736,70 62.747,55 60.414,73 13.12.2018 20:00 50.371,20 50.124,62 102.896,50 61.354,44 59.178,07 13.12.2018 20:15 50.732,00 50.481,98 98.416,78 59.925,04 57.580,77 13.12.2018 20:30 50.089,60 49.845,69 97.439,98 58.270,69 55.986,37 13.12.2018 20:45 47.572,80 47.352,11 95.779,84 56.525,69 54.321,73 13.12.2018 21:00 47.396,80 47.177,69 93.920,24 55.043,51 52.888,44 13.12.2018 21:15 46.024,00 45.817,00 91.991,42 53.096,88 51.080,82 13.12.2018 21:30 45.548,80 45.345,91 90.654,00 51.641,53 49.666,76 13.12.2018 21:45 47.687,20 47.465,48 92.500,85 50.154,11 48.376,67 13.12.2018 22:00 45.698,40 45.494,22 89.802,15 49.331,80 47.625,53 13.12.2018 22:15 45.848,00 45.642,52 93.847,37 55.432,49 53.613,77 13.12.2018 22:30 45.733,60 45.529,11 93.707,21 54.301,05 52.541,13 13.12.2018 22:45 45.777,60 45.572,73 92.145,66 52.743,26 51.058,77 13.12.2018 23:00 45.944,80 45.738,49 90.835,38 51.459,87 49.823,41 13.12.2018 23:15 44.695,20 44.499,58 87.617,35 49.221,64 47.699,81 13.12.2018 23:30 45.117,60 44.918,40 86.986,21 47.379,11 45.924,64 13.12.2018 23:45 42.697,60 42.518,47 85.338,31 45.514,64 44.144,47 13.12.2018 00:00 40.946,40 40.781,10 83.072,50 43.639,52 42.331,95 14.12.2018 00:15 40.374,40 40.213,50 82.299,76 41.754,75 40.494,63 14.12.2018 00:30 38.755,20 38.606,40 79.373,16 39.917,89 38.713,75 14.12.2018 00:45 39.336,00 39.182,91 79.104,59 38.270,88 37.058,45 14.12.2018 01:00 38.376,80 38.230,75 77.735,27 36.993,13 35.811,05 14.12.2018 01:15 38.112,80 37.968,66 76.907,06 36.783,10 35.653,16 14.12.2018 01:30 37.109,60 36.972,59 76.519,78 35.989,76 34.924,03 14.12.2018 01:45 37.567,20 37.426,96 74.472,26 35.320,11 34.257,50 14.12.2018 02:00 36.388,00 36.256,00 73.210,61 34.670,63 33.642,88 14.12.2018 02:15 35.332,00 35.207,15 71.741,20 34.385,85 33.362,88 14.12.2018 02:30 33.985,60 33.869,56 68.320,74 34.210,22 33.198,74 14.12.2018 02:45 35.860,00 35.731,60 67.897,97 33.939,15 32.955,45 14.12.2018 03:00 36.036,00 35.906,41 72.476,80 33.536,97 32.543,93 14.12.2018 03:15 35.692,80 35.565,53 72.814,19 33.402,11 32.521,33 14.12.2018 03:30 35.552,00 35.425,68 70.231,44 33.313,63 32.681,47 14.12.2018 03:45 35.578,40 35.451,90 68.202,86 33.408,44 32.804,61 14.12.2018 04:00 38.746,40 38.597,66 72.435,82 33.519,61 32.877,31 14.12.2018 04:15 39.890,40 39.733,17 73.816,30 34.396,39 33.727,64 14.12.2018 04:30 39.758,40 39.602,16 73.587,49 34.785,68 34.147,98 14.12.2018 04:45 39.996,00 39.837,97 74.458,04 35.610,73 34.937,43 14.12.2018 05:00 39.828,80 39.672,03 76.549,32 36.586,62 35.869,61 14.12.2018 05:15 42.046,40 41.872,48 78.911,20 38.073,93 37.302,02 14.12.2018 05:30 41.676,80 41.505,80 79.077,67 38.997,03 38.126,87 14.12.2018 05:45 44.070,40 43.880,02 84.645,72 40.739,78 39.638,28 14.12.2018 06:00 44.519,20 44.325,07 87.198,67 42.928,00 41.576,28 14.12.2018 06:15 47.810,40 47.587,57 85.756,50 41.298,43 39.779,02 14.12.2018 06:30 46.886,40 46.671,83 87.490,74 43.833,62 42.212,72 14.12.2018 06:45 49.385,60 49.148,31 94.055,97 45.795,57 44.002,86 14.12.2018 07:00 50.864,00 50.612,71 99.720,32 47.924,63 45.934,70 14.12.2018 07:15 50.978,40 50.726,01 101.481,51 50.455,55 48.283,62 14.12.2018 07:30 54.709,60 54.419,97 106.971,70 51.955,80 49.696,11 14.12.2018 07:45 54.093,60 53.810,30 108.023,27 53.997,99 51.644,29 14.12.2018 08:00 52.562,40 52.294,52 106.458,08 55.276,83 52.713,04 14.12.2018 08:15 53.319,20 53.043,75 109.638,66 55.855,18 53.142,29 14.12.2018 08:30 53.697,60 53.418,33 110.280,68 55.950,04 53.206,36 14.12.2018 08:45 53.794,40 53.514,14 109.607,35 56.497,22 53.758,18 14.12.2018 09:00 53.398,40 53.122,15 110.617,39 56.847,70 54.040,02 14.12.2018 09:15 54.296,00 54.010,62 111.660,70 56.653,68 53.737,67 14.12.2018 09:30 55.237,60 54.942,48 112.314,66 56.915,81 54.019,83 14.12.2018 09:45 53.873,60 53.592,54 111.760,08 57.057,61 54.163,78 14.12.2018 10:00 53.636,00 53.357,35 111.744,13 57.308,80 54.428,19 14.12.2018 10:15 51.084,00 50.830,59 107.670,90 57.224,21 54.383,72 14.12.2018 10:30 52.896,80 52.625,59 109.021,42 56.685,02 53.804,02 14.12.2018 10:45 58.792,80 58.459,40 114.364,76 56.984,20 54.082,73 14.12.2018 11:00 59.338,40 58.998,91 115.693,19 57.430,57 54.516,83 14.12.2018 11:15 56.874,40 56.561,95 113.394,86 58.355,43 55.399,67 14.12.2018 11:30 57.305,60 56.988,50 113.192,57 58.861,26 56.043,45 14.12.2018 11:45 59.787,20 59.442,66 116.833,94 59.435,90 56.592,70 14.12.2018 12:00 58.511,20 58.180,91 114.030,22 59.726,68 56.813,62 14.12.2018 12:15 57.789,60 57.467,24 112.204,37 59.769,24 56.953,68 14.12.2018 12:30 56.707,20 56.396,55 111.062,41 59.571,59 56.764,81 14.12.2018 12:45 56.619,20 56.309,49 110.903,69 59.369,10 56.625,70 14.12.2018 13:00 56.346,40 56.039,60 109.076,22 59.202,82 56.462,77 14.12.2018 13:15 54.146,40 53.862,56 104.978,79 58.547,19 55.803,39 14.12.2018 13:30 54.780,00 54.489,64 104.561,88 58.052,98 55.420,43 14.12.2018 13:45 53.363,20 53.087,31 104.531,11 57.630,61 55.161,08 14.12.2018 14:00 50.010,40 49.767,24 94.778,99 57.470,45 55.075,92 14.12.2018 14:15 50.960,80 50.708,58 97.759,82 57.016,36 54.616,85 14.12.2018 14:30 51.893,60 51.632,32 100.879,25 57.199,13 54.751,96 14.12.2018 14:45 52.316,00 52.050,56 96.133,34 57.070,77 54.628,79 14.12.2018 15:00 51.620,80 51.362,18 96.745,37 56.910,34 54.527,01 14.12.2018 15:15 51.972,80 51.710,74 99.485,88 57.369,28 54.943,07 14.12.2018 15:30 51.427,20 51.170,47 102.406,35 57.124,22 54.725,81 14.12.2018 15:45 51.568,00 51.309,90 103.593,03 57.863,39 55.452,48 14.12.2018 16:00 52.351,20 52.085,41 102.706,23 58.246,47 55.808,45 14.12.2018 16:15 53.486,40 53.209,26 104.450,59 60.284,26 57.762,27 14.12.2018 16:30 54.331,20 54.045,46 107.953,82 62.151,26 59.544,54 14.12.2018 16:45 55.915,20 55.612,97 106.389,83 64.726,42 62.021,88 14.12.2018 17:00 55.158,40 54.864,11 107.247,79 66.059,33 63.324,29 14.12.2018 17:15 56.751,20 56.440,07 110.170,74 67.952,36 65.169,61 14.12.2018 17:30 56.804,00 56.492,31 109.451,03 68.413,23 65.645,80 14.12.2018 17:45 56.091,20 55.787,11 110.263,20 68.920,55 66.145,32 14.12.2018 18:00 56.372,80 56.065,72 110.746,41 68.999,50 66.207,95 14.12.2018 18:15 56.918,40 56.605,48 110.105,74 68.634,97 65.845,11 14.12.2018 18:30 56.733,60 56.422,66 110.816,81 67.387,64 64.733,05 14.12.2018 18:45 52.720,80 52.451,34 105.146,93 67.204,92 64.523,51 14.12.2018 19:00 51.814,40 51.553,89 102.143,20 66.552,15 63.906,35 14.12.2018 19:15 48.919,20 48.686,24 97.654,21 64.921,00 62.449,92 14.12.2018 19:30 48.831,20 48.599,05 95.699,51 63.441,69 61.074,55 14.12.2018 19:45 48.048,00 47.823,02 91.380,23 62.513,67 60.306,84 14.12.2018 20:00 46.191,20 45.982,74 87.636,08 61.312,80 59.185,26 14.12.2018 20:15 46.156,00 45.947,85 84.263,83 60.488,41 58.091,62 14.12.2018 20:30 46.103,20 45.895,51 89.003,25 58.542,31 56.230,08 14.12.2018 20:45 44.545,60 44.351,24 87.467,86 56.965,05 54.731,58 14.12.2018 21:00 42.416,00 42.239,13 85.992,21 55.779,33 53.606,36 14.12.2018 21:15 41.562,40 41.392,30 86.261,46 53.969,50 51.922,87 14.12.2018 21:30 40.295,20 40.134,90 83.602,99 52.789,08 50.924,81 14.12.2018 21:45 40.717,60 40.554,07 80.438,02 51.329,19 49.945,56 14.12.2018 22:00 40.418,40 40.257,16 78.998,85 50.703,72 49.380,71 14.12.2018 22:15 41.500,80 41.331,19 86.497,24 57.144,73 55.540,10 14.12.2018 22:30 41.087,20 40.920,81 85.890,34 56.295,88 54.902,81 14.12.2018 22:45 41.676,80 41.505,80 85.964,36 55.029,29 53.563,92 14.12.2018 23:00 41.967,20 41.793,91 85.367,24 54.308,05 52.344,76 14.12.2018 23:15 41.157,60 40.990,67 83.447,49 52.637,38 50.707,57 14.12.2018 23:30 40.638,40 40.475,48 81.565,04 50.919,34 49.039,06 14.12.2018 23:45 39.124,80 38.973,28 78.804,00 49.003,76 47.204,98 14.12.2018 00:00 38.104,00 37.959,92 75.764,64 47.453,60 45.704,78 15.12.2018 00:15 38.139,20 37.994,87 77.292,14 45.282,64 43.571,32 15.12.2018 00:30 36.520,00 36.387,09 74.844,45 43.535,42 41.900,50 15.12.2018 00:45 35.930,40 35.801,52 71.928,68 41.909,79 40.356,31 15.12.2018 01:00 35.103,20 34.979,87 68.563,86 40.510,55 38.991,89 15.12.2018 01:15 34.821,60 34.700,13 68.020,89 40.684,74 39.199,44 15.12.2018 01:30 33.888,80 33.773,39 67.936,79 40.027,30 38.556,14 15.12.2018 01:45 34.293,60 34.175,58 68.962,91 38.921,84 37.471,48 15.12.2018 02:00 33.466,40 33.353,67 69.321,77 38.206,83 36.783,22 15.12.2018 02:15 33.369,60 33.257,48 68.125,00 37.771,27 36.353,64 15.12.2018 02:30 32.656,80 32.549,13 67.376,50 37.518,69 36.111,50 15.12.2018 02:45 31.873,60 31.770,70 66.043,96 36.934,70 35.550,42 15.12.2018 03:00 32.568,80 32.461,67 66.312,07 36.609,56 35.198,74 15.12.2018 03:15 33.184,80 33.073,84 66.559,63 36.388,56 35.011,80 15.12.2018 03:30 32.243,20 32.138,06 67.094,38 36.391,30 35.013,52 15.12.2018 03:45 30.940,80 30.843,43 66.674,38 36.411,95 35.042,93 15.12.2018 04:00 30.844,00 30.747,20 66.970,88 36.325,52 34.944,58 15.12.2018 04:15 30.448,00 30.353,49 65.835,50 36.752,23 35.398,45 15.12.2018 04:30 30.192,80 30.099,75 65.023,02 36.360,83 35.343,46 15.12.2018 04:45 30.113,60 30.021,00 64.198,52 36.673,11 35.644,67 15.12.2018 05:00 31.108,00 31.009,66 65.420,09 36.740,49 35.661,14 15.12.2018 05:15 30.747,20 30.650,96 66.403,39 36.974,19 36.217,32 15.12.2018 05:30 30.324,80 30.231,00 65.827,31 37.184,40 36.436,35 15.12.2018 05:45 30.597,60 30.502,23 65.617,33 37.861,61 37.023,31 15.12.2018 06:00 30.395,20 30.301,00 65.567,32 38.124,08 37.180,99 15.12.2018 06:15 29.876,00 29.784,75 63.378,10 35.052,42 34.177,26 15.12.2018 06:30 30.104,80 30.012,25 63.842,51 36.244,19 35.198,28 15.12.2018 06:45 30.676,80 30.580,97 65.171,94 37.557,24 36.445,38 15.12.2018 07:00 30.773,60 30.677,21 66.005,13 38.819,97 37.613,31 15.12.2018 07:15 31.706,40 31.604,51 67.600,95 40.773,94 39.465,84 15.12.2018 07:30 31.662,40 31.560,77 68.459,23 42.623,77 41.225,08 15.12.2018 07:45 30.676,80 30.580,97 68.119,02 44.664,88 43.103,36 15.12.2018 08:00 30.791,20 30.694,71 68.856,53 46.625,66 45.029,78 15.12.2018 08:15 32.304,80 32.199,29 70.904,25 48.734,94 46.996,14 15.12.2018 08:30 32.956,00 32.846,47 72.703,99 50.238,76 48.438,21 15.12.2018 08:45 32.841,60 32.732,78 72.960,28 51.661,48 49.824,87 15.12.2018 09:00 33.915,20 33.799,62 74.762,71 53.430,65 51.431,89 15.12.2018 09:15 35.525,60 35.399,45 78.673,70 54.988,39 52.843,62 15.12.2018 09:30 36.097,60 35.967,59 79.278,83 56.069,65 53.861,69 15.12.2018 09:45 36.652,00 36.518,18 80.704,24 57.257,92 54.969,32 15.12.2018 10:00 36.291,20 36.159,86 80.568,62 58.307,76 55.963,78 15.12.2018 10:15 37.092,00 36.955,11 80.757,15 58.869,22 56.490,64 15.12.2018 10:30 37.285,60 37.147,35 80.913,97 59.012,33 56.699,27 15.12.2018 10:45 40.242,40 40.082,50 83.129,42 59.080,97 56.732,60 15.12.2018 11:00 40.172,00 40.012,64 84.149,17 59.143,28 56.806,81 15.12.2018 11:15 40.348,00 40.187,30 85.276,98 59.446,65 57.142,25 15.12.2018 11:30 40.400,80 40.239,70 85.957,42 60.461,54 58.140,34 15.12.2018 11:45 40.189,60 40.030,10 86.263,58 60.840,66 58.478,27 15.12.2018 12:00 39.881,60 39.724,43 84.753,24 60.574,85 58.224,32 15.12.2018 12:15 40.180,80 40.021,37 84.435,52 60.603,02 58.321,29 15.12.2018 12:30 40.092,80 39.934,04 84.640,22 60.381,32 58.087,38 15.12.2018 12:45 39.723,20 39.567,22 83.677,75 60.316,14 58.030,08 15.12.2018 13:00 38.860,80 38.711,22 83.258,76 59.512,78 57.197,98 15.12.2018 13:15 38.368,00 38.222,02 82.515,87 58.233,08 55.966,29 15.12.2018 13:30 37.998,40 37.855,08 81.788,32 57.670,82 55.407,80 15.12.2018 13:45 37.620,00 37.479,39 80.874,12 57.548,80 55.263,36 15.12.2018 14:00 37.083,20 36.946,37 79.246,80 57.120,98 54.917,37 15.12.2018 14:15 37.004,00 36.867,73 78.090,44 57.038,14 54.820,12 15.12.2018 14:30 36.493,60 36.360,87 75.886,96 56.929,47 54.696,64 15.12.2018 14:45 36.273,60 36.142,38 77.079,01 56.828,18 54.634,10 15.12.2018 15:00 36.792,80 36.658,00 76.913,84 56.688,55 54.519,70 15.12.2018 15:15 36.652,00 36.518,18 75.892,90 56.510,93 54.334,91 15.12.2018 15:30 35.851,20 35.722,86 73.827,02 56.407,84 54.226,22 15.12.2018 15:45 36.872,00 36.736,65 75.313,27 56.888,63 54.679,50 15.12.2018 16:00 37.875,20 37.732,77 75.438,51 57.640,43 55.424,54 15.12.2018 16:15 37.681,60 37.540,55 76.730,88 58.859,31 56.630,43 15.12.2018 16:30 37.919,20 37.776,45 78.502,61 60.979,34 58.653,31 15.12.2018 16:45 40.172,00 40.012,64 80.500,15 63.464,98 61.001,41 15.12.2018 17:00 40.884,80 40.719,98 79.793,33 64.602,01 62.136,90 15.12.2018 17:15 40.937,60 40.772,37 80.943,57 65.882,86 63.430,48 15.12.2018 17:30 39.160,00 39.008,22 78.889,49 66.961,86 64.493,42 15.12.2018 17:45 35.270,40 35.145,96 73.890,84 67.953,15 65.455,69 15.12.2018 18:00 35.059,20 34.936,16 73.844,34 68.596,32 65.991,20 15.12.2018 18:15 34.240,80 34.123,12 71.754,09 68.114,32 65.596,95 15.12.2018 18:30 34.073,60 33.957,00 69.744,38 67.396,36 65.020,58 15.12.2018 18:45 33.880,00 33.764,64 68.838,09 66.676,30 64.403,01 15.12.2018 19:00 31.838,40 31.735,71 65.940,70 66.101,57 63.838,48 15.12.2018 19:15 29.383,20 29.294,71 63.150,84 65.285,50 63.044,42 15.12.2018 19:30 28.124,80 28.043,14 59.813,47 63.966,97 61.803,44 15.12.2018 19:45 28.107,20 28.025,64 56.850,93 62.522,28 60.453,08 15.12.2018 20:00 28.547,20 28.463,28 56.625,04 61.331,76 59.378,76 15.12.2018 20:15 25.792,80 25.723,02 52.074,59 60.571,26 58.404,06 15.12.2018 20:30 25.951,20 25.880,64 51.537,11 59.042,05 56.884,22 15.12.2018 20:45 28.371,20 28.288,23 51.378,04 57.085,94 55.119,22 15.12.2018 21:00 28.899,20 28.813,37 50.996,08 55.923,80 54.022,63 15.12.2018 21:15 28.846,40 28.760,86 51.922,84 54.372,13 52.559,14 15.12.2018 21:30 29.708,80 29.618,49 50.233,56 53.341,69 51.507,87 15.12.2018 21:45 28.195,20 28.113,17 49.634,23 52.234,13 50.423,85 15.12.2018 22:00 26.206,40 26.134,59 48.424,79 51.664,21 49.895,79 15.12.2018 22:15 28.098,40 28.016,88 53.680,81 58.734,40 56.937,25 15.12.2018 22:30 27.121,60 27.045,18 51.460,79 58.399,78 56.598,26 15.12.2018 22:45 26.197,60 26.125,83 49.977,87 57.298,62 55.542,70 15.12.2018 23:00 25.115,20 25.048,68 46.749,23 56.123,57 54.451,71 15.12.2018 23:15 25.344,00 25.276,39 46.104,20 54.457,63 52.861,10 15.12.2018 23:30 24.508,00 24.444,32 44.539,94 52.951,18 51.400,65 15.12.2018 23:45 24.138,40 24.076,42 42.693,13 51.192,44 49.762,75 15.12.2018 00:00 23.179,20 23.121,51 40.789,08 49.276,04 47.895,09 16.12.2018 00:15 20.292,80 20.246,96 37.717,89 47.221,97 45.889,34 16.12.2018 00:30 19.923,20 19.878,76 36.393,72 45.448,21 44.176,62 16.12.2018 00:45 18.805,60 18.765,25 35.213,09 43.819,17 42.626,05 16.12.2018 01:00 17.820,00 17.783,06 33.400,56 42.218,88 41.055,60 16.12.2018 01:15 18.374,40 18.335,56 32.412,33 42.469,29 41.235,56 16.12.2018 01:30 18.242,40 18.204,02 31.263,42 41.587,62 40.409,07 16.12.2018 01:45 17.556,00 17.519,94 30.211,91 40.182,69 39.381,32 16.12.2018 02:00 17.089,60 17.055,07 30.124,09 39.405,29 38.703,56 16.12.2018 02:15 16.992,80 16.958,58 29.475,65 39.183,66 38.214,12 16.12.2018 02:30 17.520,80 17.484,86 29.666,14 38.942,54 37.863,82 16.12.2018 02:45 17.124,80 17.090,15 28.254,22 38.407,92 37.348,74 16.12.2018 03:00 16.755,20 16.721,74 27.780,41 38.049,63 36.992,83 16.12.2018 03:15 16.482,40 16.449,79 28.225,37 37.677,83 36.723,35 16.12.2018 03:30 15.752,00 15.721,62 27.710,52 37.069,85 36.442,60 16.12.2018 03:45 14.484,80 14.458,03 26.717,34 37.121,34 36.480,57 16.12.2018 04:00 13.622,40 13.597,92 25.754,39 36.915,89 36.250,78 16.12.2018 04:15 14.291,20 14.264,96 25.859,86 36.841,73 36.196,74 16.12.2018 04:30 14.810,40 14.782,73 26.244,91 36.714,38 36.116,85 16.12.2018 04:45 15.118,40 15.089,86 26.159,42 36.861,52 36.208,56 16.12.2018 05:00 16.060,00 16.028,69 26.429,65 36.941,27 36.223,32 16.12.2018 05:15 16.130,40 16.098,88 26.884,20 37.468,12 36.722,83 16.12.2018 05:30 15.752,00 15.721,62 26.467,49 37.153,02 36.477,69 16.12.2018 05:45 16.491,20 16.458,56 27.233,89 37.227,62 36.496,05 16.12.2018 06:00 15.743,20 15.712,84 26.048,41 36.835,55 36.095,35 16.12.2018 06:15 14.951,20 14.923,14 23.156,11 32.711,52 32.044,38 16.12.2018 06:30 15.294,40 15.265,36 23.500,96 33.305,81 32.586,07 16.12.2018 06:45 15.945,60 15.914,64 24.966,83 34.238,21 33.460,00 16.12.2018 07:00 17.054,40 17.019,98 26.722,73 35.295,44 34.413,14 16.12.2018 07:15 18.427,20 18.388,18 29.833,01 36.978,99 36.037,89 16.12.2018 07:30 18.418,40 18.379,41 29.610,73 38.071,59 37.108,18 16.12.2018 07:45 15.417,60 15.388,20 28.963,16 39.966,57 38.952,07 16.12.2018 08:00 15.919,20 15.888,32 29.935,27 41.675,25 40.585,17 16.12.2018 08:15 17.151,20 17.116,47 31.100,06 42.987,00 41.776,35 16.12.2018 08:30 17.996,00 17.958,46 32.720,26 44.978,93 43.648,78 16.12.2018 08:45 19.456,80 19.414,10 36.392,51 46.935,49 45.571,77 16.12.2018 09:00 19.835,20 19.791,09 38.393,30 48.015,41 46.554,17 16.12.2018 09:15 20.829,60 20.781,67 39.316,69 49.716,03 48.135,55 16.12.2018 09:30 22.061,60 22.008,68 42.872,56 50.926,21 49.332,84 16.12.2018 09:45 23.064,80 23.007,61 44.631,03 51.924,44 50.298,75 16.12.2018 10:00 23.311,20 23.252,93 48.096,73 52.387,18 50.835,23 16.12.2018 10:15 23.540,00 23.480,71 46.243,79 52.975,32 51.332,42 16.12.2018 10:30 24.754,40 24.689,58 45.257,99 53.716,72 52.077,52 16.12.2018 10:45 29.198,40 29.110,93 51.044,51 55.098,29 53.420,76 16.12.2018 11:00 29.242,40 29.154,69 52.665,68 56.435,76 54.759,81 16.12.2018 11:15 30.228,00 30.134,75 57.831,78 58.580,63 56.809,94 16.12.2018 11:30 31.389,60 31.289,59 61.454,62 60.410,90 58.520,27 16.12.2018 11:45 33.510,40 33.397,39 62.202,41 61.709,44 59.800,72 16.12.2018 12:00 32.894,40 32.785,26 62.645,27 62.755,15 60.799,20 16.12.2018 12:15 32.551,20 32.444,18 62.619,33 61.729,52 59.876,79 16.12.2018 12:30 32.551,20 32.444,18 63.732,43 60.919,14 59.108,48 16.12.2018 12:45 32.947,20 32.837,73 65.937,01 60.598,93 58.759,86 16.12.2018 13:00 32.067,20 31.963,13 65.164,25 58.544,70 56.808,52 16.12.2018 13:15 30.166,40 30.073,50 61.364,30 56.744,84 55.115,33 16.12.2018 13:30 30.580,00 30.484,73 62.953,76 56.028,25 54.408,82 16.12.2018 13:45 31.152,00 31.053,40 63.544,90 54.985,35 53.409,98 16.12.2018 14:00 30.360,00 30.266,00 63.289,77 54.227,43 52.657,40 16.12.2018 14:15 29.788,00 29.697,25 63.515,39 53.629,76 52.108,01 16.12.2018 14:30 32.454,40 32.347,97 65.117,85 52.932,46 51.457,75 16.12.2018 14:45 31.319,20 31.219,61 63.730,03 52.754,70 51.279,58 16.12.2018 15:00 30.571,20 30.475,98 63.686,67 52.102,24 50.591,63 16.12.2018 15:15 29.999,20 29.907,25 62.827,91 51.780,50 50.324,05 16.12.2018 15:30 30.245,60 30.152,25 63.557,21 52.519,27 50.954,20 16.12.2018 15:45 31.275,20 31.175,87 65.598,06 52.901,72 51.175,22 16.12.2018 16:00 31.653,60 31.552,02 66.411,44 53.258,63 51.474,53 16.12.2018 16:15 31.196,00 31.097,14 67.684,17 54.547,05 52.764,34 16.12.2018 16:30 32.049,60 31.945,64 70.169,79 56.140,93 54.295,48 16.12.2018 16:45 34.513,60 34.394,15 74.274,55 58.867,27 56.874,63 16.12.2018 17:00 34.346,40 34.228,04 75.352,80 60.510,74 58.493,02 16.12.2018 17:15 35.041,60 34.918,68 75.465,70 61.851,34 59.753,47 16.12.2018 17:30 37.303,20 37.164,83 78.723,29 62.908,93 60.770,43 16.12.2018 17:45 35.076,80 34.953,65 76.549,27 63.551,73 61.355,98 16.12.2018 18:00 34.742,40 34.621,45 77.015,27 64.218,98 61.985,35 16.12.2018 18:15 35.587,20 35.460,64 78.127,63 64.773,59 62.543,13 16.12.2018 18:30 35.156,00 35.032,32 77.767,00 64.735,33 62.506,07 16.12.2018 18:45 35.464,00 35.338,27 78.063,90 64.549,04 62.292,50 16.12.2018 19:00 35.094,40 34.971,13 77.409,13 63.582,97 61.391,85 16.12.2018 19:15 34.337,60 34.219,29 76.145,80 62.488,18 60.362,42 16.12.2018 19:30 33.334,40 33.222,50 74.490,26 61.750,03 59.713,00 16.12.2018 19:45 32.208,00 32.103,08 72.718,00 60.622,85 58.735,24 16.12.2018 20:00 31.900,00 31.796,94 71.085,46 58.904,96 57.087,05 16.12.2018 20:15 31.785,60 31.683,23 70.178,56 58.364,54 56.298,03 16.12.2018 20:30 31.882,40 31.779,45 69.585,94 56.813,77 54.760,26 16.12.2018 20:45 34.258,40 34.140,61 71.378,47 54.987,64 52.980,64 16.12.2018 21:00 33.651,20 33.537,30 70.480,33 53.486,82 51.522,68 16.12.2018 21:15 32.753,60 32.645,33 68.689,15 52.000,01 50.059,69 16.12.2018 21:30 31.750,40 31.648,24 67.024,17 50.634,36 48.780,28 16.12.2018 21:45 32.181,60 32.076,84 66.714,73 49.263,49 47.449,16 16.12.2018 22:00 32.243,20 32.138,06 65.992,67 48.469,85 46.684,19 16.12.2018 22:15 35.076,80 34.953,65 72.905,03 55.581,28 53.582,24 16.12.2018 22:30 34.698,40 34.577,74 73.074,84 54.538,19 52.584,60 16.12.2018 22:45 34.196,80 34.079,40 72.486,07 53.309,24 51.443,14 16.12.2018 23:00 33.184,80 33.073,84 70.472,97 51.775,51 49.968,77 16.12.2018 23:15 32.093,60 31.989,37 68.677,27 49.732,78 48.098,18 16.12.2018 23:30 31.380,80 31.280,85 67.109,96 48.288,85 46.673,56 16.12.2018 23:45 29.708,80 29.618,49 64.501,52 46.202,42 44.664,87 16.12.2018 00:00 29.488,80 29.399,72 63.526,87 44.240,46 42.768,28 17.12.2018 00:15 30.043,20 29.951,00 63.784,15 42.425,22 41.005,14 17.12.2018 00:30 28.459,20 28.375,76 61.531,54 40.809,44 39.441,54 17.12.2018 00:45 27.904,80 27.824,31 60.479,05 39.211,54 37.871,26 17.12.2018 01:00 26.980,80 26.905,10 58.898,74 37.938,07 36.595,35 17.12.2018 01:15 27.570,40 27.491,66 59.513,39 38.679,13 37.339,52 17.12.2018 01:30 28.045,60 27.964,36 59.238,12 37.948,97 36.647,66 17.12.2018 01:45 28.036,80 27.955,61 58.378,90 37.069,71 35.813,55 17.12.2018 02:00 26.928,00 26.852,57 56.832,89 36.104,51 35.147,87 17.12.2018 02:15 26.743,20 26.668,70 56.093,18 35.579,91 34.712,39 17.12.2018 02:30 26.716,80 26.642,44 55.562,90 35.252,46 34.382,11 17.12.2018 02:45 25.660,80 25.591,66 54.600,78 34.950,00 34.116,32 17.12.2018 03:00 25.520,00 25.451,54 55.267,25 34.893,82 34.041,96 17.12.2018 03:15 26.136,00 26.064,54 55.876,76 34.820,41 33.948,99 17.12.2018 03:30 24.745,60 24.680,82 54.500,15 34.535,52 33.683,52 17.12.2018 03:45 24.446,40 24.383,01 54.475,78 34.624,83 33.773,40 17.12.2018 04:00 24.112,00 24.050,14 54.724,68 34.854,53 34.017,31 17.12.2018 04:15 24.129,60 24.067,66 53.668,70 35.269,26 34.405,48 17.12.2018 04:30 24.191,20 24.128,98 54.203,12 35.343,74 34.528,23 17.12.2018 04:45 24.877,60 24.812,20 56.024,32 36.465,27 35.580,14 17.12.2018 05:00 26.153,60 26.082,05 58.711,77 37.485,06 36.542,92 17.12.2018 05:15 27.350,40 27.272,80 61.004,81 39.011,30 37.701,68 17.12.2018 05:30 27.702,40 27.622,97 62.471,40 39.733,44 38.261,29 17.12.2018 05:45 30.421,60 30.327,24 67.050,80 41.133,26 39.567,02 17.12.2018 06:00 33.167,20 33.056,35 71.530,00 42.880,65 41.013,43 17.12.2018 06:15 36.520,00 36.387,09 75.755,34 42.111,39 40.104,03 17.12.2018 06:30 39.952,00 39.794,30 81.973,83 44.142,48 42.250,62 17.12.2018 06:45 40.990,40 40.824,76 86.209,15 46.043,18 44.145,71 17.12.2018 07:00 45.460,80 45.258,66 92.685,89 48.419,41 46.390,42 17.12.2018 07:15 47.792,80 47.570,13 96.369,23 50.665,22 48.386,64 17.12.2018 07:30 49.253,60 49.017,54 98.644,55 52.238,41 49.882,21 17.12.2018 07:45 46.798,40 46.584,61 97.512,72 54.250,81 51.716,20 17.12.2018 08:00 47.502,40 47.282,34 100.101,76 56.067,39 53.393,27 17.12.2018 08:15 46.939,20 46.724,16 100.896,79 56.368,63 53.428,35 17.12.2018 08:30 46.877,60 46.663,11 100.798,15 56.520,09 53.436,94 17.12.2018 08:45 44.950,40 44.752,62 99.761,48 56.776,25 53.694,63 17.12.2018 09:00 47.229,60 47.011,98 101.444,04 56.668,91 53.560,24 17.12.2018 09:15 47.528,80 47.308,50 102.806,55 56.626,03 53.471,78 17.12.2018 09:30 47.185,60 46.968,37 103.071,62 57.089,00 53.889,39 17.12.2018 09:45 46.490,40 46.279,32 101.928,09 57.406,39 54.207,47 17.12.2018 10:00 46.833,60 46.619,50 102.468,55 57.598,35 54.341,10 17.12.2018 10:15 44.422,40 44.229,08 101.551,58 58.317,15 55.050,80 17.12.2018 10:30 46.006,40 45.799,55 101.730,86 58.092,12 54.792,82 17.12.2018 10:45 51.462,40 51.205,33 106.759,48 57.494,68 54.229,09 17.12.2018 11:00 51.999,20 51.736,88 105.964,34 57.374,44 54.062,01 17.12.2018 11:15 51.576,80 51.318,61 105.603,24 57.455,43 54.256,48 17.12.2018 11:30 50.045,60 49.802,11 106.366,10 58.463,48 55.292,66 17.12.2018 11:45 48.796,00 48.564,17 105.603,13 59.215,01 55.994,30 17.12.2018 12:00 51.286,40 51.031,03 108.494,95 59.199,28 56.016,04 17.12.2018 12:15 50.160,00 49.915,43 106.366,27 59.085,07 55.972,02 17.12.2018 12:30 51.084,00 50.830,59 106.584,51 59.047,29 55.858,30 17.12.2018 12:45 49.720,00 49.479,58 103.636,57 58.869,34 55.754,03 17.12.2018 13:00 50.450,40 50.203,07 104.277,25 58.490,03 55.374,41 17.12.2018 13:15 50.397,60 50.150,77 104.973,22 57.812,21 54.795,89 17.12.2018 13:30 47.986,40 47.761,97 103.904,85 57.857,84 54.783,52 17.12.2018 13:45 47.493,60 47.273,62 101.652,95 57.023,05 53.953,62 17.12.2018 14:00 46.992,00 46.776,49 98.759,58 57.066,65 54.131,01 17.12.2018 14:15 45.003,20 44.804,97 96.237,98 57.071,39 54.180,44 17.12.2018 14:30 44.308,00 44.115,64 96.436,38 57.185,36 54.272,30 17.12.2018 14:45 44.193,60 44.002,19 96.153,24 57.017,68 54.153,47 17.12.2018 15:00 43.859,20 43.670,57 95.454,37 56.789,24 53.962,83 17.12.2018 15:15 46.666,40 46.453,77 98.973,75 57.170,46 54.425,19 17.12.2018 15:30 46.824,80 46.610,78 99.392,49 57.163,05 54.375,57 17.12.2018 15:45 46.772,00 46.558,44 100.248,11 57.437,74 54.624,23 17.12.2018 16:00 47.740,00 47.517,80 101.518,95 57.924,11 55.052,35 17.12.2018 16:15 49.447,20 49.209,33 104.832,42 59.327,79 56.428,82 17.12.2018 16:30 49.605,60 49.366,25 106.772,21 61.278,50 58.335,57 17.12.2018 16:45 50.186,40 49.941,58 108.742,41 63.400,50 60.388,45 17.12.2018 17:00 50.529,60 50.281,51 109.195,08 64.553,61 61.450,84 17.12.2018 17:15 51.471,20 51.214,04 111.482,30 66.171,98 62.993,40 17.12.2018 17:30 52.060,80 51.797,88 111.302,14 67.184,49 63.966,68 17.12.2018 17:45 51.295,20 51.039,75 109.881,14 67.739,71 64.624,38 17.12.2018 18:00 51.224,80 50.970,03 109.681,97 68.080,40 64.966,69 17.12.2018 18:15 51.365,60 51.109,47 108.560,27 67.651,74 64.592,58 17.12.2018 18:30 50.547,20 50.298,94 107.107,56 66.891,45 63.912,03 17.12.2018 18:45 47.062,40 46.846,27 103.319,71 66.570,08 63.641,31 17.12.2018 19:00 47.511,20 47.291,06 103.219,35 65.654,63 62.796,75 17.12.2018 19:15 46.261,60 46.052,53 100.949,76 64.543,42 61.799,77 17.12.2018 19:30 44.924,00 44.726,45 97.932,58 63.155,26 60.515,17 17.12.2018 19:45 43.938,40 43.749,12 96.786,88 61.856,93 59.317,23 17.12.2018 20:00 44.246,40 44.054,55 95.682,28 60.424,87 57.956,79 17.12.2018 20:15 44.140,80 43.949,83 93.259,97 59.341,24 56.690,82 17.12.2018 20:30 42.512,80 42.335,16 91.107,82 57.431,50 54.849,91 17.12.2018 20:45 41.368,80 41.200,22 88.690,75 55.992,12 53.494,39 17.12.2018 21:00 40.884,80 40.719,98 88.080,08 54.092,80 51.660,01 17.12.2018 21:15 40.321,60 40.161,10 86.768,13 52.513,98 50.243,25 17.12.2018 21:30 39.415,20 39.261,53 83.745,11 50.909,40 48.783,92 17.12.2018 21:45 40.955,20 40.789,84 83.671,94 49.444,91 47.501,31 17.12.2018 22:00 40.198,40 40.038,84 82.774,32 48.671,89 46.765,51 17.12.2018 22:15 41.060,80 40.894,62 86.822,23 55.220,52 53.193,80 17.12.2018 22:30 40.541,60 40.379,42 85.865,56 53.981,51 52.000,98 17.12.2018 22:45 40.084,00 39.925,30 84.802,23 52.307,02 50.355,72 17.12.2018 23:00 39.098,40 38.947,07 82.655,54 50.527,96 48.646,98 17.12.2018 23:15 38.174,40 38.029,82 80.462,90 48.153,15 46.422,19 17.12.2018 23:30 36.696,00 36.561,87 78.529,25 46.208,49 44.524,53 17.12.2018 23:45 36.141,60 36.011,29 76.904,97 44.321,10 42.708,95 17.12.2018 00:00 35.816,00 35.687,90 75.331,21 42.213,46 40.687,89 18.12.2018 00:15 34.372,80 34.254,26 72.711,91 40.412,38 38.945,06 18.12.2018 00:30 33.792,00 33.677,20 71.951,23 38.612,51 37.210,07 18.12.2018 00:45 32.788,80 32.680,31 70.215,04 36.913,22 35.547,10 18.12.2018 01:00 32.436,80 32.330,48 69.014,52 35.521,12 34.197,34 18.12.2018 01:15 33.545,60 33.432,37 68.645,11 36.016,73 34.708,19 18.12.2018 01:30 32.340,00 32.234,27 67.214,94 35.356,35 34.060,02 18.12.2018 01:45 31.512,80 31.412,06 66.274,38 34.610,35 33.327,24 18.12.2018 02:00 31.310,40 31.210,86 67.293,34 34.181,57 32.897,98 18.12.2018 02:15 30.624,00 30.528,48 66.871,20 34.044,86 32.768,85 18.12.2018 02:30 30.650,40 30.554,72 65.845,96 33.560,51 32.306,94 18.12.2018 02:45 31.116,80 31.018,40 65.020,49 33.132,79 31.898,01 18.12.2018 03:00 32.208,00 32.103,08 66.138,42 33.042,98 31.874,50 18.12.2018 03:15 31.372,00 31.272,10 65.811,81 32.963,67 32.055,88 18.12.2018 03:30 31.240,00 31.140,88 66.081,84 32.963,81 32.082,14 18.12.2018 03:45 31.028,80 30.930,92 66.416,65 33.115,84 32.227,53 18.12.2018 04:00 31.556,80 31.455,80 66.225,11 33.688,40 32.785,58 18.12.2018 04:15 32.991,20 32.881,45 68.615,03 34.148,50 33.207,61 18.12.2018 04:30 36.106,40 35.976,33 72.804,59 34.413,84 33.463,22 18.12.2018 04:45 38.297,60 38.152,13 74.725,78 35.261,06 34.290,44 18.12.2018 05:00 39.195,20 39.043,16 75.780,59 36.039,10 35.013,88 18.12.2018 05:15 39.512,00 39.357,60 78.374,08 37.608,11 36.500,54 18.12.2018 05:30 39.608,80 39.453,68 78.032,08 38.582,25 37.404,52 18.12.2018 05:45 39.890,40 39.733,17 79.973,02 40.450,45 39.182,79 18.12.2018 06:00 39.732,00 39.575,96 82.644,89 42.161,59 40.567,92 18.12.2018 06:15 42.908,80 42.727,96 86.380,23 41.147,78 39.133,63 18.12.2018 06:30 44.545,60 44.351,24 89.939,63 43.872,48 41.671,44 18.12.2018 06:45 45.821,60 45.616,35 92.723,81 45.886,91 43.563,38 18.12.2018 07:00 49.948,80 49.706,22 99.175,60 47.956,38 45.437,87 18.12.2018 07:15 48.778,40 48.546,74 101.936,67 50.285,25 47.822,36 18.12.2018 07:30 50.045,60 49.802,11 104.961,82 51.645,87 49.173,92 18.12.2018 07:45 49.570,40 49.331,38 105.524,38 53.457,09 50.838,46 18.12.2018 08:00 50.054,40 49.810,83 106.232,13 54.798,19 52.064,87 18.12.2018 08:15 51.849,60 51.588,75 107.985,63 55.195,36 52.181,03 18.12.2018 08:30 52.395,20 52.128,98 109.006,62 55.449,59 52.423,67 18.12.2018 08:45 53.020,00 52.747,56 109.330,92 55.639,32 52.596,36 18.12.2018 09:00 52.078,40 51.815,30 108.120,81 56.064,57 52.895,94 18.12.2018 09:15 49.764,00 49.523,16 105.502,00 56.558,13 53.272,61 18.12.2018 09:30 50.380,00 50.133,34 104.370,32 57.229,15 53.843,49 18.12.2018 09:45 49.280,00 49.043,69 103.924,96 57.109,33 53.827,72 18.12.2018 10:00 49.174,40 48.939,07 103.864,39 56.850,62 53.619,31 18.12.2018 10:15 47.282,40 47.064,31 102.037,13 57.599,63 54.290,67 18.12.2018 10:30 46.068,00 45.860,61 100.418,67 57.737,21 54.350,58 18.12.2018 10:45 52.844,00 52.573,32 106.378,78 57.516,48 54.167,88 18.12.2018 11:00 53.565,60 53.287,66 107.671,13 57.662,06 54.233,56 18.12.2018 11:15 53.996,80 53.714,48 108.374,05 57.881,54 54.544,35 18.12.2018 11:30 53.495,20 53.217,98 107.639,62 58.257,06 54.949,25 18.12.2018 11:45 53.398,40 53.122,15 106.830,56 58.896,31 55.633,47 18.12.2018 12:00 54.023,20 53.740,61 108.006,26 59.517,70 56.240,62 18.12.2018 12:15 53.002,40 52.730,13 105.775,93 59.122,33 55.852,86 18.12.2018 12:30 51.321,60 51.065,89 103.341,34 58.857,50 55.574,47 18.12.2018 12:45 49.711,20 49.470,86 101.218,43 57.991,54 54.807,07 18.12.2018 13:00 48.338,40 48.110,77 100.149,25 57.571,76 54.452,97 18.12.2018 13:15 47.968,80 47.744,53 100.629,46 57.164,20 54.036,16 18.12.2018 13:30 46.332,00 46.122,31 98.916,13 57.107,60 53.974,82 18.12.2018 13:45 45.865,60 45.659,97 97.552,19 56.452,56 53.468,89 18.12.2018 14:00 43.630,40 43.443,66 94.887,73 55.676,66 52.788,69 18.12.2018 14:15 43.832,80 43.644,39 95.234,44 55.638,18 52.772,45 18.12.2018 14:30 43.630,40 43.443,66 95.881,78 55.679,83 52.799,97 18.12.2018 14:45 45.848,00 45.642,52 97.625,72 55.563,70 52.752,61 18.12.2018 15:00 46.868,80 46.654,39 98.175,59 55.976,50 53.226,75 18.12.2018 15:15 46.842,40 46.628,22 97.914,45 56.781,18 53.992,39 18.12.2018 15:30 45.839,20 45.633,80 95.486,37 56.638,14 53.797,29 18.12.2018 15:45 43.912,00 43.722,94 93.614,14 56.608,65 53.792,40 18.12.2018 16:00 44.035,20 43.845,11 93.574,34 57.267,02 54.477,31 18.12.2018 16:15 44.343,20 44.150,54 93.795,54 58.856,84 56.023,18 18.12.2018 16:30 44.924,00 44.726,45 95.398,08 60.521,99 57.618,28 18.12.2018 16:45 45.258,40 45.058,00 94.841,55 63.084,18 60.146,18 18.12.2018 17:00 45.196,80 44.996,92 94.506,81 64.458,88 61.498,93 18.12.2018 17:15 44.721,60 44.525,76 96.125,04 65.961,29 62.955,30 18.12.2018 17:30 42.988,00 42.806,52 92.857,23 67.299,47 64.234,43 18.12.2018 17:45 43.357,60 43.173,11 92.226,54 68.158,82 65.148,70 18.12.2018 18:00 42.847,20 42.666,86 92.487,73 68.340,49 65.294,20 18.12.2018 18:15 43.357,60 43.173,11 94.033,11 67.674,82 64.606,17 18.12.2018 18:30 44.844,80 44.647,92 94.384,10 69.234,49 66.151,53 18.12.2018 18:45 45.311,20 45.110,35 94.206,81 70.947,05 67.746,51 18.12.2018 19:00 46.763,20 46.549,72 94.658,23 70.494,59 67.402,45 18.12.2018 19:15 45.936,00 45.729,76 90.858,46 69.167,95 66.268,55 18.12.2018 19:30 43.401,60 43.216,75 87.093,42 67.770,09 64.984,23 18.12.2018 19:45 37.875,20 37.732,77 79.783,48 62.878,94 60.330,03 18.12.2018 20:00 35.446,40 35.320,79 74.142,06 61.569,39 59.086,94 18.12.2018 20:15 34.680,80 34.560,26 69.761,57 59.873,71 57.515,70 18.12.2018 20:30 32.956,00 32.846,47 67.090,80 57.964,88 55.807,29 18.12.2018 20:45 32.120,00 32.015,61 65.822,69 56.365,42 54.279,01 18.12.2018 21:00 30.263,20 30.169,75 60.521,06 54.992,38 53.008,09 18.12.2018 21:15 30.518,40 30.423,49 57.783,08 53.254,93 51.403,44 18.12.2018 21:30 30.157,60 30.064,75 57.753,38 51.793,05 50.036,24 18.12.2018 21:45 30.747,20 30.650,96 57.624,97 50.342,53 48.712,96 18.12.2018 22:00 29.040,00 28.953,40 54.937,92 49.276,09 47.698,02 18.12.2018 22:15 31.618,40 31.517,03 62.375,93 56.094,09 54.103,99 18.12.2018 22:30 30.289,60 30.196,00 59.357,74 54.657,26 52.622,63 18.12.2018 22:45 29.418,40 29.329,71 57.862,11 52.937,61 50.987,54 18.12.2018 23:00 28.274,40 28.191,95 55.518,86 51.235,96 49.372,63 18.12.2018 23:15 29.990,40 29.898,50 57.389,94 49.016,48 47.254,21 18.12.2018 23:30 29.744,00 29.653,49 56.485,27 47.233,72 45.533,98 18.12.2018 23:45 28.943,20 28.857,13 53.669,88 45.496,79 43.861,62 18.12.2018 00:00 28.344,80 28.261,97 50.828,70 43.741,74 42.173,03 19.12.2018 00:15 26.540,80 26.467,32 47.923,05 41.811,08 40.280,30 19.12.2018 00:30 23.874,40 23.813,62 45.209,05 40.101,94 38.630,69 19.12.2018 00:45 24.138,40 24.076,42 45.624,24 38.397,84 36.967,92 19.12.2018 01:00 24.191,20 24.128,98 44.794,51 37.062,64 35.694,63 19.12.2018 01:15 23.971,20 23.909,98 43.522,15 37.604,40 36.254,68 19.12.2018 01:30 22.589,60 22.534,46 42.387,22 36.888,12 35.540,91 19.12.2018 01:45 21.533,60 21.482,86 39.803,11 36.235,70 34.888,06 19.12.2018 02:00 22.519,20 22.464,36 40.244,05 35.753,00 34.422,10 19.12.2018 02:15 21.023,20 20.974,51 36.693,52 35.697,89 34.374,13 19.12.2018 02:30 20.160,80 20.115,46 36.013,35 35.395,09 34.095,85 19.12.2018 02:45 20.944,00 20.895,62 37.094,74 35.101,78 33.820,20 19.12.2018 03:00 21.700,80 21.649,37 38.244,96 34.852,66 33.577,82 19.12.2018 03:15 21.357,60 21.307,57 38.169,98 34.935,69 33.646,41 19.12.2018 03:30 20.398,40 20.352,15 37.005,18 34.817,93 33.529,48 19.12.2018 03:45 19.685,60 19.642,05 37.767,50 34.943,13 33.657,40 19.12.2018 04:00 20.231,20 20.185,59 37.666,84 35.182,09 33.897,26 19.12.2018 04:15 24.208,80 24.146,50 42.248,81 35.822,94 34.464,58 19.12.2018 04:30 24.349,60 24.286,65 42.478,94 35.981,11 34.642,37 19.12.2018 04:45 25.854,40 25.784,32 45.585,68 36.830,21 35.442,52 19.12.2018 05:00 25.678,40 25.609,17 44.944,77 37.786,47 36.392,55 19.12.2018 05:15 25.608,00 25.539,12 46.619,71 39.158,11 37.647,18 19.12.2018 05:30 27.086,40 27.010,16 49.916,33 39.594,45 38.072,99 19.12.2018 05:45 28.142,40 28.060,65 52.902,73 40.836,94 39.468,59 19.12.2018 06:00 29.084,00 28.997,16 57.444,16 42.613,86 41.085,72 19.12.2018 06:15 30.940,80 30.843,43 61.804,91 41.462,51 39.697,45 19.12.2018 06:30 33.985,60 33.869,56 67.442,85 43.496,73 41.680,75 19.12.2018 06:45 35.103,20 34.979,87 67.901,88 46.166,96 44.118,42 19.12.2018 07:00 34.760,00 34.638,94 71.311,42 48.168,83 46.025,74 19.12.2018 07:15 37.963,20 37.820,14 78.416,53 50.384,69 48.119,48 19.12.2018 07:30 42.116,80 41.942,32 86.350,97 52.316,48 49.845,76 19.12.2018 07:45 41.738,40 41.566,92 88.549,71 54.043,32 51.430,38 19.12.2018 08:00 42.240,00 42.064,54 90.087,29 55.811,85 52.874,59 19.12.2018 08:15 44.484,00 44.290,16 90.061,69 56.864,10 53.764,02 19.12.2018 08:30 44.105,60 43.914,93 92.308,30 57.081,80 53.983,79 19.12.2018 08:45 44.044,00 43.853,84 93.154,83 57.450,68 54.378,12 19.12.2018 09:00 44.316,80 44.124,36 93.141,24 57.943,42 54.819,08 19.12.2018 09:15 44.915,20 44.717,72 92.253,40 58.108,59 54.871,43 19.12.2018 09:30 44.264,00 44.072,01 88.825,09 58.488,52 55.126,75 19.12.2018 09:45 43.014,40 42.832,71 88.872,56 58.629,96 55.320,66 19.12.2018 10:00 41.676,80 41.505,80 87.439,83 59.082,84 55.811,80 19.12.2018 10:15 42.979,20 42.797,79 90.555,38 59.425,26 55.990,57 19.12.2018 10:30 42.935,20 42.754,15 90.991,64 59.451,00 55.953,00 19.12.2018 10:45 47.000,80 46.785,22 96.209,08 59.025,09 55.568,67 19.12.2018 11:00 47.194,40 46.977,09 97.545,68 59.150,40 55.739,99 19.12.2018 11:15 46.472,80 46.261,88 97.897,90 59.627,08 56.292,51 19.12.2018 11:30 45.777,60 45.572,73 96.172,56 59.697,28 56.478,57 19.12.2018 11:45 46.798,40 46.584,61 97.590,43 60.308,12 57.037,51 19.12.2018 12:00 46.314,40 46.104,86 97.319,61 60.861,20 57.617,63 19.12.2018 12:15 45.320,00 45.119,07 98.380,95 61.014,40 57.764,29 19.12.2018 12:30 45.056,00 44.857,32 97.643,38 60.851,03 57.794,57 19.12.2018 12:45 45.170,40 44.970,75 96.802,57 60.386,50 57.433,36 19.12.2018 13:00 44.140,80 43.949,83 95.645,27 59.773,58 56.679,05 19.12.2018 13:15 44.237,60 44.045,83 94.914,20 58.766,27 55.695,79 19.12.2018 13:30 43.164,00 42.981,09 93.318,28 58.141,03 55.102,73 19.12.2018 13:45 43.551,20 43.365,12 91.049,00 56.974,78 53.988,70 19.12.2018 14:00 43.410,40 43.225,47 90.303,29 56.143,93 53.207,97 19.12.2018 14:15 42.204,80 42.029,62 88.539,78 55.015,53 52.149,49 19.12.2018 14:30 42.644,80 42.466,10 89.627,51 54.793,99 52.011,38 19.12.2018 14:45 44.149,60 43.958,56 90.612,98 55.172,54 52.434,40 19.12.2018 15:00 44.299,20 44.106,91 91.347,04 55.450,39 52.748,21 19.12.2018 15:15 44.246,40 44.054,55 92.625,47 56.154,79 53.443,91 19.12.2018 15:30 44.660,00 44.464,68 93.989,52 56.143,05 53.445,57 19.12.2018 15:45 45.047,20 44.848,60 94.703,20 56.462,03 53.790,34 19.12.2018 16:00 43.630,40 43.443,66 94.072,42 56.881,72 54.222,91 19.12.2018 16:15 44.211,20 44.019,65 95.159,84 58.671,68 55.938,79 19.12.2018 16:30 45.469,60 45.267,39 97.520,14 60.703,41 57.962,14 19.12.2018 16:45 47.097,60 46.881,16 99.480,90 63.093,55 60.312,53 19.12.2018 17:00 46.244,00 46.035,08 98.607,14 64.679,72 61.837,95 19.12.2018 17:15 47.396,80 47.177,69 101.363,36 65.731,37 62.803,90 19.12.2018 17:30 48.048,00 47.823,02 103.172,87 66.675,32 63.765,30 19.12.2018 17:45 48.488,00 48.259,00 103.281,89 67.347,32 64.409,19 19.12.2018 18:00 47.801,60 47.578,85 102.771,33 67.456,91 64.518,35 19.12.2018 18:15 47.150,40 46.933,49 101.889,27 67.283,24 64.413,03 19.12.2018 18:30 47.062,40 46.846,27 101.209,49 66.928,98 64.129,58 19.12.2018 18:45 45.768,80 45.564,01 100.819,40 65.813,38 63.091,03 19.12.2018 19:00 44.985,60 44.787,52 99.665,57 65.623,30 62.959,54 19.12.2018 19:15 43.832,80 43.644,39 94.948,70 64.345,29 61.834,40 19.12.2018 19:30 41.192,80 41.025,59 91.294,75 63.285,45 60.817,35 19.12.2018 19:45 40.330,40 40.169,83 91.124,59 61.884,26 59.459,81 19.12.2018 20:00 40.022,40 39.864,17 89.757,43 60.682,35 58.357,54 19.12.2018 20:15 38.420,80 38.274,44 85.151,57 59.173,60 56.687,28 19.12.2018 20:30 37.884,00 37.741,50 84.030,57 57.724,14 55.304,34 19.12.2018 20:45 37.664,00 37.523,07 83.317,25 56.084,93 53.706,44 19.12.2018 21:00 37.329,60 37.191,04 81.904,52 54.457,73 52.151,56 19.12.2018 21:15 36.889,60 36.754,13 80.684,01 52.488,71 50.325,47 19.12.2018 21:30 34.856,80 34.735,10 79.052,02 51.075,86 49.016,88 19.12.2018 21:45 35.094,40 34.971,13 78.656,07 49.759,10 47.838,66 19.12.2018 22:00 34.566,40 34.446,60 77.376,50 49.109,92 47.218,39 19.12.2018 22:15 37.382,40 37.243,47 82.319,15 55.569,56 53.562,71 19.12.2018 22:30 37.039,20 36.902,68 81.915,04 54.406,88 52.448,82 19.12.2018 22:45 37.021,60 36.885,20 80.893,93 52.832,99 50.946,99 19.12.2018 23:00 35.103,20 34.979,87 76.446,73 50.828,79 49.045,96 19.12.2018 23:15 33.334,40 33.222,50 72.443,83 48.773,31 47.077,07 19.12.2018 23:30 30.879,20 30.782,19 69.093,11 46.815,25 45.161,30 19.12.2018 23:45 29.110,40 29.023,42 66.863,87 44.896,97 43.318,18 19.12.2018 00:00 28.828,80 28.743,36 65.015,43 42.787,43 41.282,22 20.12.2018 00:15 28.371,20 28.288,23 64.097,01 40.725,11 39.283,10 20.12.2018 00:30 25.546,40 25.477,81 59.083,41 38.801,89 37.404,92 20.12.2018 00:45 26.505,60 26.432,30 57.644,93 37.403,81 36.064,67 20.12.2018 01:00 27.016,00 26.940,12 54.573,21 36.025,11 34.716,01 20.12.2018 01:15 27.104,00 27.027,67 54.014,31 36.092,03 34.820,83 20.12.2018 01:30 24.384,80 24.321,69 53.919,30 35.326,16 34.070,18 20.12.2018 01:45 23.672,00 23.612,13 53.523,51 34.620,51 33.396,98 20.12.2018 02:00 23.944,80 23.883,70 52.606,68 33.960,32 32.734,38 20.12.2018 02:15 25.106,40 25.039,92 53.417,14 33.642,15 32.455,41 20.12.2018 02:30 24.956,80 24.891,03 53.485,42 33.441,85 32.258,12 20.12.2018 02:45 24.807,20 24.742,13 53.675,95 33.280,48 32.093,54 20.12.2018 03:00 24.824,80 24.759,65 53.764,77 33.112,54 31.917,50 20.12.2018 03:15 24.006,40 23.945,02 52.087,22 32.961,69 31.759,71 20.12.2018 03:30 23.320,00 23.261,69 51.008,67 32.902,51 31.820,98 20.12.2018 03:45 23.513,60 23.454,43 50.604,86 33.038,59 32.203,02 20.12.2018 04:00 22.624,80 22.569,51 51.813,10 33.101,19 32.283,34 20.12.2018 04:15 23.205,60 23.147,79 52.191,06 33.646,30 32.786,72 20.12.2018 04:30 23.003,20 22.946,27 52.749,15 33.913,31 33.070,11 20.12.2018 04:45 25.493,60 25.425,27 55.812,97 35.017,81 34.137,89 20.12.2018 05:00 26.048,00 25.976,97 56.723,29 35.906,28 34.984,10 20.12.2018 05:15 27.711,20 27.631,72 59.064,91 37.702,35 36.690,75 20.12.2018 05:30 27.693,60 27.614,22 60.021,63 38.117,73 37.066,47 20.12.2018 05:45 30.474,40 30.379,74 63.837,87 39.866,02 38.704,55 20.12.2018 06:00 33.308,00 33.196,27 67.678,63 41.204,00 39.902,20 20.12.2018 06:15 33.809,60 33.694,69 68.628,04 39.804,86 38.402,45 20.12.2018 06:30 36.080,00 35.950,11 73.181,18 42.246,30 40.617,88 20.12.2018 06:45 37.910,40 37.767,71 78.089,18 44.652,19 42.834,94 20.12.2018 07:00 40.092,80 39.934,04 82.474,63 46.809,31 44.806,95 20.12.2018 07:15 41.069,60 40.903,35 86.037,03 49.293,99 47.103,00 20.12.2018 07:30 40.145,60 39.986,44 85.743,98 51.436,08 49.160,81 20.12.2018 07:45 37.796,00 37.654,13 85.171,20 53.240,84 50.785,08 20.12.2018 08:00 38.561,60 38.414,21 85.817,91 54.729,01 52.024,74 20.12.2018 08:15 39.943,20 39.785,57 87.678,89 55.673,73 52.788,80 20.12.2018 08:30 40.524,00 40.361,95 87.135,21 55.421,85 52.531,27 20.12.2018 08:45 40.981,60 40.816,03 88.542,90 56.119,78 53.156,15 20.12.2018 09:00 40.295,20 40.134,90 88.647,71 56.089,62 53.165,50 20.12.2018 09:15 40.409,60 40.248,43 88.879,49 55.947,08 52.977,37 20.12.2018 09:30 40.972,80 40.807,30 89.877,26 56.294,03 53.322,04 20.12.2018 09:45 42.653,60 42.474,82 91.311,78 55.997,18 53.059,45 20.12.2018 10:00 43.023,20 42.841,43 91.838,73 56.195,03 53.235,30 20.12.2018 10:15 43.850,40 43.661,85 92.430,15 56.382,83 53.448,14 20.12.2018 10:30 42.908,80 42.727,96 91.113,52 56.914,83 53.861,80 20.12.2018 10:45 47.203,20 46.985,81 94.459,09 57.136,62 54.150,96 20.12.2018 11:00 48.294,40 48.067,17 95.946,83 57.921,34 54.814,84 20.12.2018 11:15 48.760,80 48.529,30 97.702,96 58.422,17 55.348,08 20.12.2018 11:30 49.060,00 48.825,73 99.697,62 59.300,96 56.238,88 20.12.2018 11:45 49.632,00 49.392,40 100.816,62 59.625,90 56.539,82 20.12.2018 12:00 49.060,00 48.825,73 100.779,63 59.948,19 56.757,06 20.12.2018 12:15 49.808,00 49.566,75 101.233,77 59.495,78 56.390,32 20.12.2018 12:30 49.024,80 48.790,86 100.500,40 59.395,33 56.275,30 20.12.2018 12:45 48.391,20 48.163,09 100.729,56 58.919,32 55.884,44 20.12.2018 13:00 47.634,40 47.413,15 100.336,38 58.127,37 55.131,73 20.12.2018 13:15 47.000,80 46.785,22 99.510,70 57.085,97 54.119,01 20.12.2018 13:30 46.332,00 46.122,31 97.990,00 56.251,66 53.355,62 20.12.2018 13:45 45.716,00 45.511,67 97.285,96 55.983,68 53.112,48 20.12.2018 14:00 45.161,60 44.962,02 95.318,76 55.850,41 53.005,37 20.12.2018 14:15 44.686,40 44.490,86 94.439,28 55.705,92 52.927,53 20.12.2018 14:30 44.061,60 43.871,29 94.219,25 54.862,63 52.129,99 20.12.2018 14:45 44.994,40 44.796,25 94.442,01 54.615,48 51.940,94 20.12.2018 15:00 45.232,00 45.031,82 94.154,82 54.796,63 52.206,41 20.12.2018 15:15 44.677,60 44.482,13 93.991,05 55.414,11 52.809,86 20.12.2018 15:30 44.932,80 44.735,17 95.047,95 55.661,54 52.993,60 20.12.2018 15:45 44.431,20 44.237,80 95.216,08 55.914,88 53.250,08 20.12.2018 16:00 44.536,80 44.342,52 95.299,39 56.569,97 53.884,56 20.12.2018 16:15 44.888,80 44.691,54 94.710,25 58.330,71 55.565,30 20.12.2018 16:30 45.240,80 45.040,55 95.329,19 60.685,89 57.855,47 20.12.2018 16:45 45.663,20 45.459,32 95.523,58 63.007,73 60.131,67 20.12.2018 17:00 46.217,60 46.008,91 96.408,13 64.123,86 61.214,62 20.12.2018 17:15 45.892,00 45.686,14 98.057,69 65.454,49 62.522,94 20.12.2018 17:30 47.000,80 46.785,22 99.904,91 66.077,44 63.122,29 20.12.2018 17:45 46.085,60 45.878,06 99.881,94 66.626,29 63.725,31 20.12.2018 18:00 45.909,60 45.703,59 99.928,01 66.965,76 64.032,17 20.12.2018 18:15 46.156,00 45.947,85 100.430,51 66.858,93 63.914,02 20.12.2018 18:30 46.578,40 46.366,55 99.518,85 66.479,42 63.702,37 20.12.2018 18:45 42.988,00 42.806,52 92.235,56 66.239,55 63.509,51 20.12.2018 19:00 42.055,20 41.881,21 92.081,68 65.344,24 62.634,57 20.12.2018 19:15 41.553,60 41.383,57 89.337,62 64.409,88 61.780,65 20.12.2018 19:30 41.439,20 41.270,07 87.813,57 63.212,14 60.672,61 20.12.2018 19:45 41.069,60 40.903,35 86.657,80 61.615,64 59.211,39 20.12.2018 20:00 40.374,40 40.213,50 86.597,34 60.608,05 58.297,09 20.12.2018 20:15 40.620,80 40.458,01 84.815,06 59.022,93 56.812,34 20.12.2018 20:30 39.564,80 39.410,01 81.763,26 57.361,09 55.306,41 20.12.2018 20:45 38.244,80 38.099,71 79.551,16 55.917,84 53.926,48 20.12.2018 21:00 36.608,00 36.474,48 76.307,49 54.091,03 52.186,71 20.12.2018 21:15 34.821,60 34.700,13 73.916,47 52.189,86 50.431,50 20.12.2018 21:30 33.466,40 33.353,67 71.446,87 50.641,12 48.957,93 20.12.2018 21:45 35.164,80 35.041,06 73.733,97 49.313,94 47.775,87 20.12.2018 22:00 34.038,40 33.922,03 69.520,34 48.891,13 47.397,32 20.12.2018 22:15 35.851,20 35.722,86 73.906,45 55.332,80 53.462,46 20.12.2018 22:30 35.534,40 35.408,20 72.116,82 54.252,57 52.337,52 20.12.2018 22:45 35.904,00 35.775,30 70.618,51 52.602,13 50.713,25 20.12.2018 23:00 35.094,40 34.971,13 68.905,70 50.912,00 49.079,48 20.12.2018 23:15 33.272,80 33.161,29 65.962,02 48.416,17 46.702,75 20.12.2018 23:30 32.683,20 32.575,37 67.105,77 46.667,76 45.061,26 20.12.2018 23:45 31.891,20 31.788,20 63.885,51 44.430,80 42.876,76 20.12.2018 00:00 31.776,80 31.674,48 62.510,26 42.286,91 40.767,28 21.12.2018 00:15 30.307,20 30.213,50 59.165,08 40.100,51 38.649,68 21.12.2018 00:30 29.585,60 29.495,98 57.227,06 38.077,93 36.691,11 21.12.2018 00:45 27.579,20 27.500,41 54.856,53 36.609,51 35.273,27 21.12.2018 01:00 27.676,00 27.596,71 53.232,90 35.211,51 33.898,23 21.12.2018 01:15 28.696,80 28.612,07 55.605,36 35.707,71 34.414,11 21.12.2018 01:30 27.332,80 27.255,29 51.164,82 34.884,82 33.602,89 21.12.2018 01:45 25.511,20 25.442,78 48.371,04 34.085,14 32.831,03 21.12.2018 02:00 25.520,00 25.451,54 49.712,38 33.389,62 32.159,57 21.12.2018 02:15 26.672,80 26.598,66 52.808,94 33.146,78 31.926,42 21.12.2018 02:30 26.461,60 26.388,52 54.575,34 32.717,80 31.495,80 21.12.2018 02:45 26.549,60 26.476,08 53.313,30 32.376,41 31.136,84 21.12.2018 03:00 26.540,80 26.467,32 50.727,45 32.188,35 30.964,39 21.12.2018 03:15 25.968,80 25.898,16 51.958,57 32.227,66 31.024,55 21.12.2018 03:30 25.652,00 25.582,90 50.135,79 32.457,08 31.264,60 21.12.2018 03:45 27.121,60 27.045,18 50.149,07 32.805,00 31.590,82 21.12.2018 04:00 27.297,60 27.220,27 50.532,06 33.052,21 31.804,20 21.12.2018 04:15 27.271,20 27.194,01 50.771,83 33.785,28 32.517,63 21.12.2018 04:30 27.394,40 27.316,57 48.991,28 34.089,88 32.849,63 21.12.2018 04:45 26.716,80 26.642,44 51.434,44 34.947,22 33.684,61 21.12.2018 05:00 27.218,40 27.141,48 54.855,35 36.000,95 34.675,07 21.12.2018 05:15 26.857,60 26.782,52 56.952,96 37.358,48 35.984,50 21.12.2018 05:30 27.500,00 27.421,63 57.934,66 37.819,37 36.432,72 21.12.2018 05:45 28.758,40 28.673,34 59.872,67 39.218,01 37.696,37 21.12.2018 06:00 29.752,80 29.662,24 62.420,24 40.721,24 39.026,31 21.12.2018 06:15 29.796,80 29.706,00 61.604,86 39.343,29 37.880,96 21.12.2018 06:30 31.988,00 31.884,41 63.798,30 41.708,11 40.135,76 21.12.2018 06:45 33.272,80 33.161,29 66.275,22 43.824,23 42.124,94 21.12.2018 07:00 33.932,80 33.817,10 67.595,50 45.799,36 44.047,12 21.12.2018 07:15 34.848,00 34.726,36 68.311,93 48.689,03 46.770,82 21.12.2018 07:30 34.742,40 34.621,45 70.641,82 50.705,73 48.626,04 21.12.2018 07:45 31.328,00 31.228,36 68.149,52 52.375,60 50.129,53 21.12.2018 08:00 31.169,60 31.070,89 70.637,60 53.915,79 51.472,70 21.12.2018 08:15 31.803,20 31.700,72 72.890,33 55.694,92 53.025,24 21.12.2018 08:30 34.390,40 34.271,75 75.843,33 56.609,33 53.856,86 21.12.2018 08:45 33.572,00 33.458,60 77.037,06 57.318,84 54.566,62 21.12.2018 09:00 33.633,60 33.519,81 75.961,42 57.352,82 54.474,70 21.12.2018 09:15 32.164,00 32.059,34 72.641,29 58.017,76 54.933,89 21.12.2018 09:30 32.348,80 32.243,02 68.928,97 58.553,93 55.383,72 21.12.2018 09:45 31.407,20 31.307,09 68.546,61 58.717,85 55.653,60 21.12.2018 10:00 32.894,40 32.785,26 74.191,19 58.805,86 55.809,56 21.12.2018 10:15 32.586,40 32.479,16 75.390,89 59.245,49 56.156,27 21.12.2018 10:30 30.421,60 30.327,24 73.203,67 59.582,61 56.414,33 21.12.2018 10:45 32.128,80 32.024,36 72.118,05 59.609,98 56.561,51 21.12.2018 11:00 32.938,40 32.828,98 71.942,93 60.361,23 57.299,71 21.12.2018 11:15 33.132,00 33.021,38 70.870,76 60.755,94 57.788,41 21.12.2018 11:30 33.404,80 33.292,46 72.548,36 61.383,51 58.413,72 21.12.2018 11:45 34.390,40 34.271,75 74.778,95 61.437,44 58.737,31 21.12.2018 12:00 34.944,80 34.822,52 72.933,69 62.321,00 59.359,52 21.12.2018 12:15 34.628,00 34.507,80 70.436,47 62.110,50 59.206,48 21.12.2018 12:30 33.325,60 33.213,76 69.804,94 62.090,88 59.181,61 21.12.2018 12:45 33.061,60 32.951,42 69.728,56 61.580,98 58.681,17 21.12.2018 13:00 32.533,60 32.426,69 68.975,47 60.707,97 57.845,61 21.12.2018 13:15 31.556,80 31.455,80 67.068,72 59.526,94 56.741,14 21.12.2018 13:30 30.720,80 30.624,72 67.770,48 58.752,65 56.105,57 21.12.2018 13:45 30.016,80 29.924,75 65.415,32 58.137,98 55.726,74 21.12.2018 14:00 29.911,20 29.819,75 66.358,80 57.660,87 55.329,01 21.12.2018 14:15 30.940,80 30.843,43 68.909,99 56.973,28 54.659,27 21.12.2018 14:30 32.384,00 32.278,00 72.131,20 56.369,15 54.067,41 21.12.2018 14:45 31.812,00 31.709,47 69.249,85 56.184,73 53.923,78 21.12.2018 15:00 31.055,20 30.957,17 67.400,66 56.775,97 54.486,50 21.12.2018 15:15 32.692,00 32.584,11 67.093,29 57.427,92 55.051,49 21.12.2018 15:30 32.366,40 32.260,51 65.570,75 57.845,79 55.501,91 21.12.2018 15:45 30.976,00 30.878,43 64.677,56 58.281,22 55.890,47 21.12.2018 16:00 31.363,20 31.263,35 63.609,77 59.047,72 56.615,79 21.12.2018 16:15 31.433,60 31.333,33 64.611,99 60.992,11 58.504,82 21.12.2018 16:30 32.489,60 32.382,96 66.054,85 62.587,24 60.033,86 21.12.2018 16:45 34.672,00 34.551,51 68.680,99 63.869,28 61.112,03 21.12.2018 17:00 30.791,20 30.694,71 65.334,33 65.469,00 62.543,18 21.12.2018 17:15 29.638,40 29.548,49 66.836,60 66.312,63 63.416,22 21.12.2018 17:30 31.697,60 31.595,76 71.723,27 67.118,92 64.256,05 21.12.2018 17:45 32.436,80 32.330,48 71.056,21 67.449,24 64.519,64 21.12.2018 18:00 29.603,20 29.513,48 72.753,76 67.752,33 64.838,94 21.12.2018 18:15 29.937,60 29.846,00 76.382,19 66.840,40 63.959,37 21.12.2018 18:30 29.339,20 29.250,95 74.378,80 66.112,17 63.387,11 21.12.2018 18:45 27.702,40 27.622,97 67.923,67 66.004,70 63.239,15 21.12.2018 19:00 25.484,80 25.416,51 60.771,50 65.423,80 62.694,14 21.12.2018 19:15 24.552,00 24.488,12 56.731,58 64.093,68 61.530,73 21.12.2018 19:30 21.392,80 21.342,63 51.814,16 62.789,92 60.404,64 21.12.2018 19:45 21.260,80 21.211,16 50.185,58 61.634,46 59.326,10 21.12.2018 20:00 20.926,40 20.878,09 48.529,03 60.229,71 57.968,51 21.12.2018 20:15 21.296,00 21.246,22 48.001,92 59.165,72 56.709,16 21.12.2018 20:30 22.167,20 22.113,84 48.295,72 57.781,55 55.400,13 21.12.2018 20:45 19.861,60 19.817,39 45.584,32 55.825,50 53.555,12 21.12.2018 21:00 18.568,00 18.528,49 47.369,51 53.966,14 52.123,21 21.12.2018 21:15 15.919,20 15.888,32 39.580,58 52.748,68 50.944,84 21.12.2018 21:30 17.617,60 17.581,34 38.724,99 51.599,24 49.892,96 21.12.2018 21:45 21.216,80 21.167,34 41.718,63 50.415,51 48.880,70 21.12.2018 22:00 18.603,20 18.563,56 38.350,94 49.643,95 48.187,26 21.12.2018 22:15 19.817,60 19.773,56 41.747,25 56.802,28 54.912,53 21.12.2018 22:30 17.996,00 17.958,46 38.639,00 55.605,41 53.623,60 21.12.2018 22:45 20.592,00 20.545,00 40.057,14 54.054,67 52.141,84 21.12.2018 23:00 18.884,80 18.844,17 37.492,85 52.451,61 50.639,86 21.12.2018 23:15 20.213,60 20.168,06 36.756,17 50.031,20 48.333,93 21.12.2018 23:30 19.113,60 19.072,15 35.633,97 47.808,65 46.195,32 21.12.2018 23:45 18.128,00 18.090,01 36.496,24 45.438,36 43.910,43 21.12.2018 00:00 18.075,20 18.037,39 36.206,17 43.221,31 41.788,32 22.12.2018 00:15 16.948,80 16.914,72 33.946,58 40.864,52 39.507,58 22.12.2018 00:30 15.259,20 15.230,26 31.142,55 38.969,09 37.717,58 22.12.2018 00:45 14.044,80 14.019,22 29.111,21 37.317,31 36.106,17 22.12.2018 01:00 13.701,60 13.676,92 28.590,06 35.992,01 34.793,68 22.12.2018 01:15 17.476,80 17.441,00 33.186,61 35.966,03 34.744,56 22.12.2018 01:30 14.000,80 13.975,34 33.488,22 35.213,78 34.033,43 22.12.2018 01:45 14.308,80 14.282,51 31.899,42 34.454,60 33.304,81 22.12.2018 02:00 14.555,20 14.528,24 28.006,66 33.626,63 32.502,52 22.12.2018 02:15 15.215,20 15.186,39 28.903,84 33.145,01 31.990,18 22.12.2018 02:30 14.440,80 14.414,15 30.355,60 32.442,09 31.333,73 22.12.2018 02:45 16.350,40 16.318,20 33.695,42 32.162,58 30.904,92 22.12.2018 03:00 16.948,80 16.914,72 34.568,76 32.074,81 30.629,95 22.12.2018 03:15 16.957,60 16.923,49 34.483,83 31.872,79 30.406,35 22.12.2018 03:30 19.166,40 19.124,76 37.580,92 31.897,87 30.453,30 22.12.2018 03:45 19.668,00 19.624,52 37.957,59 32.132,46 30.678,49 22.12.2018 04:00 20.020,00 19.975,20 40.439,52 32.538,08 31.071,06 22.12.2018 04:15 19.861,60 19.817,39 43.561,45 33.153,02 31.675,25 22.12.2018 04:30 20.477,60 20.431,05 47.289,77 32.943,39 31.851,10 22.12.2018 04:45 21.639,20 21.588,03 49.868,00 33.024,90 32.170,63 22.12.2018 05:00 22.193,60 22.140,13 51.980,43 33.627,79 32.834,80 22.12.2018 05:15 23.698,40 23.638,41 55.225,92 34.598,80 33.772,26 22.12.2018 05:30 24.059,20 23.997,58 55.534,98 34.740,72 33.931,24 22.12.2018 05:45 23.848,00 23.787,34 53.648,62 35.642,39 34.659,40 22.12.2018 06:00 23.592,80 23.533,28 53.783,56 36.060,39 34.954,05 22.12.2018 06:15 22.598,40 22.543,22 51.502,59 33.308,46 32.256,10 22.12.2018 06:30 22.519,20 22.464,36 52.833,36 34.061,99 32.926,29 22.12.2018 06:45 22.695,20 22.639,60 56.441,32 35.011,34 33.858,82 22.12.2018 07:00 23.865,60 23.804,86 59.033,95 36.638,92 35.402,39 22.12.2018 07:15 24.622,40 24.558,19 60.302,14 39.134,71 37.772,04 22.12.2018 07:30 23.240,80 23.182,84 57.049,54 40.734,32 39.207,92 22.12.2018 07:45 23.320,00 23.261,69 55.714,96 42.780,03 41.191,90 22.12.2018 08:00 25.581,60 25.512,84 60.509,94 44.784,10 43.112,86 22.12.2018 08:15 27.447,20 27.369,10 66.033,38 46.779,97 44.941,81 22.12.2018 08:30 27.684,80 27.605,46 67.180,90 48.117,90 46.166,87 22.12.2018 08:45 28.001,60 27.920,60 67.688,02 49.308,21 47.319,48 22.12.2018 09:00 28.872,80 28.787,12 68.247,11 50.919,58 48.766,17 22.12.2018 09:15 28.925,60 28.839,63 66.330,97 52.775,36 50.447,64 22.12.2018 09:30 27.887,20 27.806,80 68.434,58 54.015,24 51.610,44 22.12.2018 09:45 28.080,80 27.999,38 69.245,44 54.773,25 52.321,18 22.12.2018 10:00 28.670,40 28.585,82 67.325,73 56.028,16 53.622,57 22.12.2018 10:15 28.292,00 28.209,45 64.098,32 56.867,36 54.349,58 22.12.2018 10:30 27.579,20 27.500,41 68.852,25 57.103,19 54.641,78 22.12.2018 10:45 31.873,60 31.770,70 77.067,27 57.270,77 54.801,36 22.12.2018 11:00 33.052,80 32.942,67 78.234,06 57.820,22 55.313,85 22.12.2018 11:15 33.510,40 33.397,39 74.507,62 58.585,68 56.006,63 22.12.2018 11:30 32.595,20 32.487,91 70.885,61 59.256,26 56.765,10 22.12.2018 11:45 32.032,00 31.928,15 71.527,34 59.762,96 57.260,75 22.12.2018 12:00 31.336,80 31.237,11 71.497,30 60.248,20 57.721,53 22.12.2018 12:15 32.084,80 31.980,63 72.112,05 59.906,79 57.446,09 22.12.2018 12:30 33.448,80 33.336,18 75.959,04 60.164,15 57.653,29 22.12.2018 12:45 33.633,60 33.519,81 75.801,02 59.446,13 56.934,00 22.12.2018 13:00 33.888,80 33.773,39 76.626,97 58.536,64 56.099,19 22.12.2018 13:15 33.985,60 33.869,56 76.855,14 57.276,21 54.839,41 22.12.2018 13:30 33.484,00 33.371,16 75.917,82 56.659,65 54.304,66 22.12.2018 13:45 32.903,20 32.794,00 75.059,26 56.762,34 54.343,72 22.12.2018 14:00 33.783,20 33.668,46 74.892,97 56.713,57 54.287,49 22.12.2018 14:15 33.572,00 33.458,60 72.707,64 56.864,26 54.492,06 22.12.2018 14:30 33.484,00 33.371,16 74.891,63 56.651,60 54.290,65 22.12.2018 14:45 33.765,60 33.650,97 76.988,13 56.003,21 53.662,69 22.12.2018 15:00 33.343,20 33.231,25 76.899,08 55.971,60 53.582,33 22.12.2018 15:15 32.208,00 32.103,08 74.544,30 55.991,41 53.656,22 22.12.2018 15:30 31.372,00 31.272,10 70.454,04 56.217,52 53.893,06 22.12.2018 15:45 32.058,40 31.954,39 71.886,34 56.965,23 54.579,28 22.12.2018 16:00 33.220,00 33.108,82 72.952,71 58.109,95 55.611,06 22.12.2018 16:15 33.431,20 33.318,69 73.966,52 59.348,84 56.876,91 22.12.2018 16:30 34.434,40 34.315,46 78.198,98 61.268,87 58.705,09 22.12.2018 16:45 36.520,00 36.387,09 79.855,67 63.343,10 60.718,83 22.12.2018 17:00 37.558,40 37.418,22 75.197,75 64.822,43 62.140,29 22.12.2018 17:15 36.555,20 36.422,05 74.501,50 66.282,38 63.529,92 22.12.2018 17:30 35.780,80 35.652,94 74.019,03 66.837,29 64.067,80 22.12.2018 17:45 33.924,00 33.808,36 72.653,79 67.875,56 65.003,60 22.12.2018 18:00 34.830,40 34.708,87 75.529,19 68.554,26 65.695,44 22.12.2018 18:15 34.628,00 34.507,80 73.413,31 68.129,72 65.345,68 22.12.2018 18:30 33.158,40 33.047,61 73.175,99 67.433,77 64.677,61 22.12.2018 18:45 33.871,20 33.755,90 74.826,57 66.864,78 64.131,69 22.12.2018 19:00 33.422,40 33.309,95 71.393,33 65.686,20 63.043,94 22.12.2018 19:15 31.372,00 31.272,10 66.083,09 64.905,98 62.324,42 22.12.2018 19:30 26.664,00 26.589,90 60.568,01 63.911,18 61.367,22 22.12.2018 19:45 25.942,40 25.871,89 60.574,42 62.310,19 59.867,13 22.12.2018 20:00 25.449,60 25.381,48 59.354,17 61.102,69 58.699,03 22.12.2018 20:15 25.564,00 25.495,33 57.335,72 60.021,16 57.516,81 22.12.2018 20:30 23.196,80 23.139,03 52.714,50 58.105,57 56.007,96 22.12.2018 20:45 24.877,60 24.812,20 52.746,36 56.245,15 54.269,35 22.12.2018 21:00 25.370,40 25.302,66 56.235,45 54.376,28 52.473,44 22.12.2018 21:15 25.132,80 25.066,19 52.458,77 52.888,44 51.097,96 22.12.2018 21:30 22.712,80 22.657,13 50.078,58 51.491,28 49.834,75 22.12.2018 21:45 21.850,40 21.798,36 46.725,65 50.126,97 48.508,59 22.12.2018 22:00 20.108,00 20.062,86 44.916,88 49.974,04 48.390,20 22.12.2018 22:15 22.528,00 22.473,12 52.743,20 57.076,48 55.058,61 22.12.2018 22:30 25.440,80 25.372,72 54.665,79 56.421,88 54.352,00 22.12.2018 22:45 26.215,20 26.143,34 54.439,39 54.948,79 52.957,43 22.12.2018 23:00 26.910,40 26.835,06 57.105,15 53.415,74 51.532,10 22.12.2018 23:15 26.743,20 26.668,70 55.936,53 51.432,32 49.631,67 22.12.2018 23:30 25.836,80 25.766,80 56.571,36 49.485,12 47.744,70 22.12.2018 23:45 24.851,20 24.785,92 57.053,54 47.113,21 45.467,05 22.12.2018 00:00 25.335,20 25.267,63 58.155,74 44.576,53 43.012,68 23.12.2018 00:15 25.414,40 25.346,45 56.944,27 42.123,11 40.618,36 23.12.2018 00:30 24.508,00 24.444,32 53.586,17 40.276,31 38.822,23 23.12.2018 00:45 22.730,40 22.674,65 47.731,81 38.676,16 37.258,43 23.12.2018 01:00 22.633,60 22.578,27 45.711,85 37.217,68 35.810,10 23.12.2018 01:15 22.589,60 22.534,46 45.240,06 37.510,19 36.066,65 23.12.2018 01:30 21.208,00 21.158,57 42.461,35 36.622,16 35.221,99 23.12.2018 01:45 20.961,60 20.913,15 42.442,49 35.512,86 34.176,06 23.12.2018 02:00 20.011,20 19.966,43 45.347,50 34.600,85 33.276,79 23.12.2018 02:15 22.176,00 22.122,60 47.237,05 34.241,11 32.963,56 23.12.2018 02:30 22.052,80 21.999,92 45.313,97 33.693,04 32.416,61 23.12.2018 02:45 21.067,20 21.018,33 45.952,68 33.198,46 31.940,13 23.12.2018 03:00 20.081,60 20.036,56 46.584,10 32.979,73 31.703,31 23.12.2018 03:15 20.530,40 20.483,64 46.514,64 33.113,42 31.812,98 23.12.2018 03:30 20.169,60 20.124,23 43.793,83 33.214,73 31.605,54 23.12.2018 03:45 20.310,40 20.264,49 45.610,88 33.239,82 31.633,10 23.12.2018 04:00 20.671,20 20.623,89 48.705,20 33.424,23 31.801,76 23.12.2018 04:15 21.771,20 21.719,48 48.046,76 33.731,83 32.099,09 23.12.2018 04:30 20.785,60 20.737,85 44.203,92 33.648,07 32.056,48 23.12.2018 04:45 20.451,20 20.404,75 44.661,14 33.851,17 32.550,37 23.12.2018 05:00 18.312,80 18.274,18 43.741,47 33.682,17 32.518,02 23.12.2018 05:15 18.163,20 18.125,09 43.289,06 34.026,87 33.145,10 23.12.2018 05:30 19.800,00 19.756,02 44.590,28 33.798,14 32.831,48 23.12.2018 05:45 18.717,60 18.677,56 43.408,17 33.660,49 32.675,79 23.12.2018 06:00 17.872,80 17.835,68 43.043,97 33.343,54 32.352,00 23.12.2018 06:15 16.860,80 16.827,00 39.381,01 29.874,69 28.952,56 23.12.2018 06:30 16.984,00 16.949,81 40.588,64 30.549,50 29.557,13 23.12.2018 06:45 19.236,80 19.194,90 44.163,07 31.435,25 30.365,23 23.12.2018 07:00 21.278,40 21.228,69 47.423,65 32.577,41 31.518,28 23.12.2018 07:15 19.800,00 19.756,02 45.376,80 34.668,15 33.482,71 23.12.2018 07:30 20.794,40 20.746,61 47.058,67 35.893,67 34.647,91 23.12.2018 07:45 19.131,20 19.089,68 46.316,10 37.872,37 36.509,68 23.12.2018 08:00 19.791,20 19.747,26 48.754,26 39.774,45 38.275,74 23.12.2018 08:15 21.287,20 21.237,45 48.865,74 42.023,09 40.464,08 23.12.2018 08:30 22.044,00 21.991,16 51.949,10 43.895,55 42.240,73 23.12.2018 08:45 23.504,80 23.445,67 54.202,81 45.697,66 43.962,82 23.12.2018 09:00 23.804,00 23.743,53 54.364,49 47.292,82 45.484,06 23.12.2018 09:15 23.628,00 23.568,32 54.416,82 48.719,13 46.797,07 23.12.2018 09:30 24.780,80 24.715,85 57.027,69 50.625,55 48.615,86 23.12.2018 09:45 26.452,80 26.379,76 58.119,07 52.276,79 50.249,11 23.12.2018 10:00 25.414,40 25.346,45 52.473,67 53.438,76 51.415,15 23.12.2018 10:15 26.549,60 26.476,08 53.815,17 54.726,35 52.689,10 23.12.2018 10:30 26.620,00 26.546,12 55.562,85 55.942,81 53.817,53 23.12.2018 10:45 30.720,80 30.624,72 63.267,39 57.573,15 55.442,34 23.12.2018 11:00 30.668,00 30.572,22 61.612,28 58.975,19 56.777,59 23.12.2018 11:15 30.412,80 30.318,49 59.860,86 59.688,66 57.538,22 23.12.2018 11:30 32.058,40 31.954,39 63.629,18 60.567,56 58.435,08 23.12.2018 11:45 31.794,40 31.691,98 63.766,27 61.884,84 59.714,82 23.12.2018 12:00 32.023,20 31.919,40 60.042,60 63.335,12 61.107,58 23.12.2018 12:15 32.489,60 32.382,96 63.205,86 62.615,13 60.431,74 23.12.2018 12:30 32.912,00 32.802,75 63.865,53 62.424,29 60.273,55 23.12.2018 12:45 32.172,80 32.068,09 62.947,83 62.144,91 59.924,03 23.12.2018 13:00 32.850,40 32.741,53 67.485,87 61.342,23 59.134,18 23.12.2018 13:15 33.448,80 33.336,18 67.173,89 59.931,78 57.837,22 23.12.2018 13:30 33.343,20 33.231,25 66.440,61 59.124,55 57.062,49 23.12.2018 13:45 33.624,80 33.511,07 65.487,63 58.139,69 56.148,61 23.12.2018 14:00 35.164,80 35.041,06 67.750,74 57.586,63 55.612,44 23.12.2018 14:15 31.178,40 31.079,64 64.368,38 56.985,36 55.060,73 23.12.2018 14:30 29.119,20 29.032,17 61.739,81 56.235,29 54.307,98 23.12.2018 14:45 29.497,60 29.408,47 63.715,19 56.422,98 54.509,01 23.12.2018 15:00 29.392,00 29.303,46 62.466,80 56.227,15 54.286,25 23.12.2018 15:15 29.409,60 29.320,96 63.856,06 55.921,95 54.016,70 23.12.2018 15:30 29.726,40 29.635,99 65.966,72 56.336,41 54.366,10 23.12.2018 15:45 30.580,00 30.484,73 66.795,62 57.278,85 55.305,00 23.12.2018 16:00 30.773,60 30.677,21 66.120,31 57.833,17 55.821,14 23.12.2018 16:15 32.058,40 31.954,39 69.550,71 58.920,95 56.824,72 23.12.2018 16:30 33.457,60 33.344,93 72.121,16 60.392,47 58.283,24 23.12.2018 16:45 35.393,60 35.268,34 74.716,96 62.333,55 60.122,75 23.12.2018 17:00 35.173,60 35.049,80 75.657,36 63.497,73 61.259,97 23.12.2018 17:15 35.428,80 35.303,30 76.166,12 64.706,58 62.426,29 23.12.2018 17:30 35.921,60 35.792,78 77.136,28 65.707,21 63.388,43 23.12.2018 17:45 33.308,00 33.196,27 74.973,47 66.347,68 63.989,41 23.12.2018 18:00 33.721,60 33.607,25 75.627,87 66.681,28 64.309,73 23.12.2018 18:15 32.850,40 32.741,53 74.206,11 66.771,01 64.428,95 23.12.2018 18:30 33.158,40 33.047,61 74.141,31 66.339,06 63.995,20 23.12.2018 18:45 33.061,60 32.951,42 73.266,27 65.316,88 63.011,45 23.12.2018 19:00 32.683,20 32.575,37 73.332,45 65.264,08 62.964,22 23.12.2018 19:15 31.988,00 31.884,41 71.604,85 63.741,51 61.543,12 23.12.2018 19:30 31.530,40 31.429,56 70.684,95 62.752,69 60.701,09 23.12.2018 19:45 30.791,20 30.694,71 69.281,68 61.490,68 59.544,59 23.12.2018 20:00 29.691,20 29.600,99 67.977,21 60.200,64 58.338,35 23.12.2018 20:15 28.872,80 28.787,12 66.429,88 59.557,96 57.733,56 23.12.2018 20:30 27.764,00 27.684,25 64.606,10 57.954,39 56.198,21 23.12.2018 20:45 30.008,00 29.916,00 67.205,04 56.149,20 54.477,30 23.12.2018 21:00 28.996,00 28.909,64 65.941,40 54.806,01 53.182,58 23.12.2018 21:15 28.415,20 28.331,99 64.408,81 53.165,59 51.614,26 23.12.2018 21:30 27.174,40 27.097,71 62.636,00 52.035,15 50.517,02 23.12.2018 21:45 27.051,20 26.975,14 61.569,62 51.148,13 49.681,62 23.12.2018 22:00 26.769,60 26.694,97 60.179,12 50.196,11 48.783,35 23.12.2018 22:15 28.828,80 28.743,36 66.630,81 57.596,79 55.707,79 23.12.2018 22:30 27.975,20 27.894,34 65.227,91 56.843,07 54.904,45 23.12.2018 22:45 27.429,60 27.351,59 63.331,27 55.320,63 53.416,23 23.12.2018 23:00 27.139,20 27.062,69 61.852,21 53.910,36 52.093,29 23.12.2018 23:15 26.505,60 26.432,30 59.775,15 51.826,70 50.126,38 23.12.2018 23:30 24.930,40 24.864,75 57.324,34 49.818,77 48.171,99 23.12.2018 23:45 24.261,60 24.199,06 54.688,03 47.698,49 46.108,70 23.12.2018 00:00 24.877,60 24.812,20 55.027,36 45.148,79 43.634,98 24.12.2018 00:15 24.305,60 24.242,86 54.007,15 42.989,57 41.534,27 24.12.2018 00:30 23.416,80 23.358,06 51.914,68 40.903,93 39.495,32 24.12.2018 00:45 21.304,80 21.254,98 47.767,28 39.182,31 37.827,17 24.12.2018 01:00 20.081,60 20.036,56 44.043,72 37.709,12 36.402,73 24.12.2018 01:15 19.527,20 19.484,24 42.186,88 37.674,62 36.391,42 24.12.2018 01:30 19.184,00 19.142,29 40.877,11 36.596,33 35.340,61 24.12.2018 01:45 18.585,60 18.546,03 41.903,70 35.466,38 34.234,04 24.12.2018 02:00 17.538,40 17.502,40 41.602,38 35.076,48 33.804,20 24.12.2018 02:15 17.732,00 17.695,35 40.551,06 34.999,57 33.387,83 24.12.2018 02:30 17.538,40 17.502,40 38.084,00 34.359,30 32.771,04 24.12.2018 02:45 18.119,20 18.081,24 38.373,68 33.919,98 32.377,34 24.12.2018 03:00 18.110,40 18.072,47 37.088,27 33.680,06 32.136,83 24.12.2018 03:15 16.825,60 16.791,91 36.985,30 33.694,34 32.156,74 24.12.2018 03:30 14.845,60 14.817,83 36.961,96 33.611,71 32.112,16 24.12.2018 03:45 14.300,00 14.273,74 34.766,47 33.867,40 32.667,13 24.12.2018 04:00 13.842,40 13.817,35 29.732,64 34.046,70 32.840,82 24.12.2018 04:15 12.249,60 12.228,48 24.234,82 34.624,56 33.396,43 24.12.2018 04:30 11.712,80 11.692,89 20.939,00 34.794,09 33.599,75 24.12.2018 04:45 12.557,60 12.535,76 23.085,69 35.474,75 34.233,81 24.12.2018 05:00 12.654,40 12.632,33 23.183,16 36.322,55 35.025,33 24.12.2018 05:15 12.311,20 12.289,93 23.952,06 37.276,88 35.992,75 24.12.2018 05:30 11.976,80 11.956,30 23.289,11 36.990,67 35.773,25 24.12.2018 05:45 12.812,80 12.790,34 24.982,97 37.675,94 36.597,36 24.12.2018 06:00 13.596,00 13.571,59 26.161,88 37.836,82 36.694,00 24.12.2018 06:15 14.599,20 14.572,12 27.646,40 34.945,82 33.775,74 24.12.2018 06:30 16.130,40 16.098,88 33.529,84 35.887,25 34.670,36 24.12.2018 06:45 16.931,20 16.897,18 31.458,21 36.958,16 35.631,48 24.12.2018 07:00 17.582,40 17.546,25 32.727,95 38.411,41 37.009,26 24.12.2018 07:15 18.383,20 18.344,33 35.248,42 40.680,91 39.166,26 24.12.2018 07:30 21.049,60 21.000,80 37.723,61 42.414,08 40.842,41 24.12.2018 07:45 20.662,40 20.615,13 40.369,29 44.864,56 43.183,53 24.12.2018 08:00 21.709,60 21.658,14 46.964,38 47.073,31 45.320,70 24.12.2018 08:15 23.399,20 23.340,54 50.807,67 49.091,33 47.234,81 24.12.2018 08:30 23.962,40 23.901,22 52.516,70 50.241,12 48.320,79 24.12.2018 08:45 23.988,80 23.927,50 52.889,73 52.183,43 50.184,75 24.12.2018 09:00 23.953,60 23.892,46 56.453,68 53.442,11 51.294,43 24.12.2018 09:15 24.912,80 24.847,23 59.733,55 55.178,18 52.854,79 24.12.2018 09:30 24.508,00 24.444,32 58.065,69 56.240,73 53.830,90 24.12.2018 09:45 24.279,20 24.216,58 55.746,37 57.277,68 54.878,09 24.12.2018 10:00 22.888,80 22.832,37 52.735,75 57.733,53 55.360,25 24.12.2018 10:15 22.774,40 22.718,46 49.487,13 58.368,28 55.970,16 24.12.2018 10:30 23.601,60 23.542,04 51.221,67 58.762,75 56.312,68 24.12.2018 10:45 26.910,40 26.835,06 56.832,55 57.816,85 55.440,39 24.12.2018 11:00 26.734,40 26.659,95 61.224,26 56.510,70 54.191,67 24.12.2018 11:15 26.417,60 26.344,74 59.021,57 56.014,84 53.785,54 24.12.2018 11:30 26.285,60 26.213,39 54.554,29 56.542,28 54.323,55 24.12.2018 11:45 26.092,00 26.020,75 55.677,57 58.119,01 55.863,93 24.12.2018 12:00 25.889,60 25.819,35 59.250,12 59.739,06 57.393,45 24.12.2018 12:15 26.998,40 26.922,61 60.867,49 59.975,37 57.661,69 24.12.2018 12:30 27.992,80 27.911,84 63.874,35 60.379,75 58.009,19 24.12.2018 12:45 28.899,20 28.813,37 67.004,63 60.442,23 58.051,98 24.12.2018 13:00 28.309,60 28.226,96 67.463,90 59.160,30 56.857,29 24.12.2018 13:15 27.658,40 27.579,20 65.026,60 57.537,11 55.339,52 24.12.2018 13:30 25.836,80 25.766,80 62.285,34 56.513,13 54.459,54 24.12.2018 13:45 26.021,60 25.950,70 62.856,87 56.356,56 54.318,42 24.12.2018 14:00 25.977,60 25.906,92 61.956,54 56.047,52 54.024,07 24.12.2018 14:15 24.279,20 24.216,58 58.627,50 55.425,62 53.554,23 24.12.2018 14:30 24.983,20 24.917,30 59.994,00 54.208,28 52.409,26 24.12.2018 14:45 24.983,20 24.917,30 59.542,48 53.666,95 51.948,13 24.12.2018 15:00 24.868,80 24.803,44 57.454,18 53.547,64 51.863,42 24.12.2018 15:15 26.444,00 26.371,01 59.713,05 53.157,89 51.485,21 24.12.2018 15:30 26.312,00 26.239,66 60.385,02 52.716,30 51.045,73 24.12.2018 15:45 26.716,80 26.642,44 57.938,52 53.359,00 51.623,45 24.12.2018 16:00 27.024,80 26.948,87 59.000,90 53.823,89 52.054,30 24.12.2018 16:15 27.174,40 27.097,71 63.408,52 54.405,40 52.594,10 24.12.2018 16:30 28.142,40 28.060,65 65.832,22 56.256,11 54.362,46 24.12.2018 16:45 30.016,80 29.924,75 68.845,67 59.212,71 57.236,00 24.12.2018 17:00 31.169,60 31.070,89 71.774,68 61.191,97 59.141,62 24.12.2018 17:15 33.079,20 32.968,91 74.251,01 62.811,01 60.700,98 24.12.2018 17:30 33.660,00 33.546,04 75.082,54 64.316,11 62.215,05 24.12.2018 17:45 34.381,60 34.263,01 76.244,62 65.556,92 63.428,62 24.12.2018 18:00 34.610,40 34.490,32 76.533,10 65.722,38 63.595,15 24.12.2018 18:15 33.959,20 33.843,33 74.789,96 64.762,57 62.699,67 24.12.2018 18:30 34.672,00 34.551,51 74.951,28 63.508,07 61.489,05 24.12.2018 18:45 30.844,00 30.747,20 70.086,29 61.764,89 59.819,13 24.12.2018 19:00 29.409,60 29.320,96 68.395,91 59.858,15 57.989,25 24.12.2018 19:15 28.679,20 28.594,57 67.034,68 58.242,41 56.449,35 24.12.2018 19:30 27.676,00 27.596,71 65.553,55 56.901,45 55.149,24 24.12.2018 19:45 26.655,20 26.581,15 63.597,85 55.095,54 53.444,59 24.12.2018 20:00 25.810,40 25.740,53 61.825,78 53.718,51 52.117,33 24.12.2018 20:15 25.678,40 25.609,17 60.646,15 53.032,64 51.473,93 24.12.2018 20:30 24.807,20 24.742,13 59.218,75 52.261,48 50.699,41 24.12.2018 20:45 24.525,60 24.461,84 57.989,22 50.751,64 49.259,03 24.12.2018 21:00 24.076,80 24.015,10 55.884,66 49.884,87 48.448,99 24.12.2018 21:15 24.323,20 24.260,37 57.315,88 48.907,42 47.546,14 24.12.2018 21:30 24.446,40 24.383,01 56.476,72 48.835,54 47.467,80 24.12.2018 21:45 27.104,00 27.027,67 57.807,51 48.074,62 46.745,06 24.12.2018 22:00 26.734,40 26.659,95 56.798,97 47.800,92 46.486,20 24.12.2018 22:15 29.726,40 29.635,99 62.849,25 55.790,78 54.033,97 24.12.2018 22:30 29.735,20 29.644,74 61.824,03 55.997,18 54.117,16 24.12.2018 22:45 29.779,20 29.688,50 61.880,36 55.480,72 53.627,43 24.12.2018 23:00 29.268,80 29.180,94 62.112,57 54.975,34 53.140,94 24.12.2018 23:15 28.292,00 28.209,45 61.473,94 53.597,55 51.842,65 24.12.2018 23:30 27.552,80 27.474,15 59.752,42 52.009,06 50.282,83 24.12.2018 23:45 26.408,80 26.335,98 59.248,93 50.405,84 48.746,24 24.12.2018 00:00 25.713,60 25.644,20 58.452,24 48.621,95 47.007,36 25.12.2018 00:15 25.564,00 25.495,33 56.652,63 46.569,13 45.023,79 25.12.2018 00:30 24.710,40 24.645,78 55.209,07 44.585,05 43.120,50 25.12.2018 00:45 23.865,60 23.804,86 53.088,50 42.710,56 41.317,24 25.12.2018 01:00 23.223,20 23.165,31 51.415,77 41.035,41 39.661,08 25.12.2018 01:15 23.408,00 23.349,30 51.512,58 41.022,68 39.501,89 25.12.2018 01:30 22.352,00 22.297,86 50.318,59 40.021,70 38.329,33 25.12.2018 01:45 21.912,00 21.859,70 49.206,15 38.725,30 37.063,02 25.12.2018 02:00 21.648,00 21.596,79 47.534,01 37.703,79 36.070,19 25.12.2018 02:15 21.630,40 21.579,26 47.237,32 37.528,68 35.927,79 25.12.2018 02:30 20.812,00 20.764,14 45.829,94 36.716,13 35.132,05 25.12.2018 02:45 20.486,40 20.439,81 45.399,86 36.032,41 34.455,30 25.12.2018 03:00 20.398,40 20.352,15 44.059,53 35.453,43 34.150,64 25.12.2018 03:15 20.178,40 20.132,99 42.998,77 34.891,34 33.689,94 25.12.2018 03:30 19.764,80 19.720,95 42.720,87 34.786,15 33.561,04 25.12.2018 03:45 19.448,00 19.405,33 43.189,02 35.010,23 33.806,60 25.12.2018 04:00 19.316,00 19.273,81 40.648,27 34.991,56 33.761,55 25.12.2018 04:15 19.747,20 19.703,42 40.413,33 35.001,05 33.781,41 25.12.2018 04:30 19.412,80 19.370,26 41.214,40 34.977,20 33.779,56 25.12.2018 04:45 19.404,00 19.361,49 40.918,39 34.962,18 33.786,57 25.12.2018 05:00 19.069,60 19.028,30 40.857,98 35.226,71 33.998,36 25.12.2018 05:15 19.148,80 19.107,22 41.494,92 35.429,99 34.259,26 25.12.2018 05:30 18.823,20 18.782,79 41.218,01 34.943,16 34.068,26 25.12.2018 05:45 18.620,80 18.581,10 41.074,52 34.717,71 33.808,78 25.12.2018 06:00 18.233,60 18.195,25 42.054,44 34.281,31 33.342,92 25.12.2018 06:15 18.330,40 18.291,72 40.227,00 30.847,58 29.895,70 25.12.2018 06:30 17.952,00 17.914,61 39.580,34 31.131,60 30.173,79 25.12.2018 06:45 18.348,00 18.309,25 40.230,88 31.662,29 30.657,97 25.12.2018 07:00 18.902,40 18.861,70 42.146,65 32.792,30 31.680,91 25.12.2018 07:15 19.800,00 19.756,02 43.255,19 34.339,46 33.181,82 25.12.2018 07:30 20.169,60 20.124,23 43.707,40 35.947,19 34.742,42 25.12.2018 07:45 18.339,20 18.300,49 41.622,43 37.865,17 36.603,83 25.12.2018 08:00 18.840,80 18.800,32 41.351,33 39.907,37 38.523,59 25.12.2018 08:15 19.298,40 19.256,28 42.179,51 41.870,76 40.384,82 25.12.2018 08:30 20.944,00 20.895,62 46.101,39 44.143,68 42.643,45 25.12.2018 08:45 19.835,20 19.791,09 45.614,34 46.383,48 44.869,91 25.12.2018 09:00 21.692,00 21.640,61 49.455,55 48.592,38 47.019,58 25.12.2018 09:15 23.056,00 22.998,84 52.968,90 50.966,10 49.200,29 25.12.2018 09:30 23.364,00 23.305,49 52.836,34 53.188,45 51.324,78 25.12.2018 09:45 24.041,60 23.980,06 53.931,28 54.395,97 52.517,98 25.12.2018 10:00 23.584,00 23.524,52 55.527,92 55.399,76 53.522,00 25.12.2018 10:15 23.971,20 23.909,98 57.478,86 56.935,24 55.051,06 25.12.2018 10:30 26.488,00 26.414,79 58.981,90 57.904,15 55.986,21 25.12.2018 10:45 29.339,20 29.250,95 60.532,01 58.861,20 56.861,81 25.12.2018 11:00 29.964,00 29.872,25 61.796,30 60.302,90 58.224,11 25.12.2018 11:15 30.896,80 30.799,69 62.433,86 61.404,46 59.394,59 25.12.2018 11:30 31.671,20 31.569,52 64.889,47 63.572,16 61.498,08 25.12.2018 11:45 31.662,40 31.560,77 66.605,67 64.524,38 62.421,20 25.12.2018 12:00 32.568,80 32.461,67 65.796,51 64.434,25 62.312,28 25.12.2018 12:15 30.914,40 30.817,19 59.762,29 61.856,11 59.937,07 25.12.2018 12:30 28.978,40 28.892,14 56.400,61 61.193,29 59.244,63 25.12.2018 12:45 28.019,20 27.938,10 54.811,14 59.430,15 57.456,49 25.12.2018 13:00 28.353,60 28.270,72 54.196,91 56.833,62 54.933,06 25.12.2018 13:15 27.403,20 27.325,33 50.206,24 54.671,34 52.842,47 25.12.2018 13:30 26.127,20 26.055,78 49.819,21 53.074,93 51.360,90 25.12.2018 13:45 26.664,00 26.589,90 50.375,87 51.788,08 50.124,53 25.12.2018 14:00 27.068,80 26.992,65 49.638,68 51.462,40 49.764,99 25.12.2018 14:15 26.136,00 26.064,54 47.455,11 50.867,10 49.241,09 25.12.2018 14:30 25.863,20 25.793,08 48.298,10 50.736,67 49.131,81 25.12.2018 14:45 25.300,00 25.232,60 49.176,83 50.265,97 48.734,34 25.12.2018 15:00 26.435,20 26.362,25 51.040,18 50.170,47 48.506,15 25.12.2018 15:15 26.769,60 26.694,97 52.714,72 50.228,27 48.595,83 25.12.2018 15:30 27.051,20 26.975,14 51.991,08 50.301,01 48.678,35 25.12.2018 15:45 27.016,00 26.940,12 51.379,39 50.443,44 48.796,68 25.12.2018 16:00 27.271,20 27.194,01 53.631,40 51.002,19 49.295,57 25.12.2018 16:15 27.614,40 27.535,43 55.485,82 51.598,67 49.899,17 25.12.2018 16:30 28.556,00 28.472,04 58.502,25 53.192,81 51.449,50 25.12.2018 16:45 29.013,60 28.927,15 60.151,84 55.837,06 53.981,61 25.12.2018 17:00 29.823,20 29.732,25 62.244,64 57.299,22 55.408,27 25.12.2018 17:15 31.451,20 31.350,83 65.048,92 58.682,51 56.759,38 25.12.2018 17:30 31.715,20 31.613,25 66.461,38 59.635,65 57.635,20 25.12.2018 17:45 32.137,60 32.033,11 67.257,40 60.808,45 58.790,78 25.12.2018 18:00 32.181,60 32.076,84 66.513,04 60.915,67 58.896,00 25.12.2018 18:15 32.920,80 32.811,49 67.391,94 61.467,77 59.409,19 25.12.2018 18:30 34.012,00 33.895,80 69.059,85 61.933,57 59.832,12 25.12.2018 18:45 30.826,40 30.729,70 63.780,23 61.823,70 59.725,59 25.12.2018 19:00 28.617,60 28.533,30 60.663,36 60.814,52 58.817,61 25.12.2018 19:15 26.664,00 26.589,90 60.550,61 59.933,44 58.025,41 25.12.2018 19:30 26.479,20 26.406,03 59.158,43 59.054,00 57.181,80 25.12.2018 19:45 25.608,00 25.539,12 55.825,27 58.039,26 56.137,10 25.12.2018 20:00 24.851,20 24.785,92 53.842,34 57.235,16 55.345,76 25.12.2018 20:15 25.185,60 25.118,74 52.838,59 56.228,38 54.513,83 25.12.2018 20:30 24.455,20 24.391,77 53.266,95 55.003,57 53.363,65 25.12.2018 20:45 24.006,40 23.945,02 51.931,28 53.809,34 52.247,48 25.12.2018 21:00 23.372,80 23.314,26 52.077,53 52.763,61 51.264,11 25.12.2018 21:15 22.704,00 22.648,37 53.177,43 51.701,94 50.150,28 25.12.2018 21:30 21.894,40 21.842,18 49.596,74 50.810,46 49.342,89 25.12.2018 21:45 24.358,40 24.295,41 52.384,58 49.869,09 48.456,89 25.12.2018 22:00 24.587,20 24.523,16 53.270,91 48.851,54 47.471,17 25.12.2018 22:15 26.188,80 26.117,07 57.554,10 56.169,48 54.334,95 25.12.2018 22:30 26.268,00 26.195,88 55.335,89 55.704,09 53.801,16 25.12.2018 22:45 25.484,80 25.416,51 54.289,32 54.792,69 52.973,92 25.12.2018 23:00 25.088,80 25.022,40 52.963,03 53.974,46 52.209,13 25.12.2018 23:15 23.751,20 23.690,97 52.419,74 52.621,98 50.581,02 25.12.2018 23:30 23.883,20 23.822,38 52.703,83 50.718,30 48.708,62 25.12.2018 23:45 23.540,00 23.480,71 51.983,57 48.419,81 46.447,68 25.12.2018 00:00 21.744,80 21.693,19 48.084,36 46.022,29 44.169,30 26.12.2018 00:15 20.521,60 20.474,88 45.960,25 43.678,17 41.888,58 26.12.2018 00:30 19.395,20 19.352,72 43.354,92 42.065,68 40.313,21 26.12.2018 00:45 18.304,00 18.265,41 39.384,23 40.187,44 38.678,63 26.12.2018 01:00 17.256,80 17.221,72 35.147,92 38.724,96 37.125,75 26.12.2018 01:15 18.770,40 18.730,17 36.965,04 38.892,52 37.227,82 26.12.2018 01:30 17.705,60 17.669,04 35.894,06 37.668,04 36.318,20 26.12.2018 01:45 16.632,00 16.598,92 33.741,63 36.450,92 35.216,07 26.12.2018 02:00 15.980,80 15.949,73 27.691,37 35.732,52 34.500,01 26.12.2018 02:15 16.192,00 16.160,29 29.423,30 35.064,06 33.887,17 26.12.2018 02:30 15.910,40 15.879,54 28.809,89 34.394,02 33.220,31 26.12.2018 02:45 16.148,00 16.116,42 31.790,08 33.900,14 32.720,99 26.12.2018 03:00 16.711,20 16.677,87 30.870,36 33.552,45 32.374,85 26.12.2018 03:15 16.491,20 16.458,56 32.411,65 33.721,53 32.526,92 26.12.2018 03:30 16.614,40 16.581,38 31.040,84 33.706,57 32.550,08 26.12.2018 03:45 16.359,20 16.326,97 30.806,09 33.770,93 32.626,35 26.12.2018 04:00 16.288,80 16.256,79 30.107,89 33.714,15 32.562,53 26.12.2018 04:15 18.110,40 18.072,47 35.751,14 33.956,87 32.777,68 26.12.2018 04:30 17.626,40 17.590,11 33.299,72 33.899,54 32.882,03 26.12.2018 04:45 17.626,40 17.590,11 31.949,76 34.252,77 33.435,68 26.12.2018 05:00 16.297,60 16.265,56 30.000,41 34.873,69 34.048,95 26.12.2018 05:15 17.001,60 16.967,35 34.202,09 35.250,01 34.406,73 26.12.2018 05:30 17.388,80 17.353,29 38.327,22 34.920,93 34.068,27 26.12.2018 05:45 18.198,40 18.160,17 41.385,97 35.363,30 34.459,82 26.12.2018 06:00 18.180,80 18.142,63 42.915,42 34.550,14 33.611,89 26.12.2018 06:15 18.031,20 17.993,54 41.205,67 30.696,91 29.719,82 26.12.2018 06:30 18.752,80 18.712,64 42.623,60 31.210,08 30.205,40 26.12.2018 06:45 19.465,60 19.422,86 43.937,56 31.868,15 30.859,98 26.12.2018 07:00 19.852,80 19.808,63 44.769,82 32.958,35 31.892,08 26.12.2018 07:15 21.507,20 21.456,56 47.555,09 34.365,36 33.190,84 26.12.2018 07:30 21.885,60 21.833,41 48.393,66 35.876,09 34.634,87 26.12.2018 07:45 20.363,20 20.317,09 48.111,27 37.380,56 36.019,70 26.12.2018 08:00 21.040,80 20.992,04 49.854,16 39.076,87 37.622,20 26.12.2018 08:15 22.800,80 22.744,75 51.856,53 41.117,49 39.618,49 26.12.2018 08:30 23.487,20 23.428,15 53.175,83 43.085,91 41.521,91 26.12.2018 08:45 26.206,40 26.134,59 56.321,27 47.596,94 45.877,79 26.12.2018 09:00 27.579,20 27.500,41 58.468,32 50.337,61 48.502,24 26.12.2018 09:15 28.133,60 28.051,90 61.041,70 53.010,32 51.057,63 26.12.2018 09:30 25.009,60 24.943,58 58.349,45 51.058,40 49.125,45 26.12.2018 09:45 24.956,80 24.891,03 60.077,88 52.609,89 50.624,31 26.12.2018 10:00 25.467,20 25.398,99 61.324,67 53.501,52 51.583,45 26.12.2018 10:15 25.880,80 25.810,59 62.681,10 54.586,83 52.598,73 26.12.2018 10:30 27.966,40 27.885,58 65.648,19 55.901,84 53.901,04 26.12.2018 10:45 31.037,60 30.939,67 69.878,23 57.149,95 55.052,53 26.12.2018 11:00 32.164,00 32.059,34 71.796,05 58.818,38 56.617,01 26.12.2018 11:15 32.419,20 32.312,99 72.000,22 59.627,85 57.457,19 26.12.2018 11:30 33.563,20 33.449,86 73.987,74 62.136,79 59.873,25 26.12.2018 11:45 34.117,60 34.000,72 75.515,17 63.579,48 61.290,69 26.12.2018 12:00 34.284,80 34.166,84 75.261,44 64.100,09 61.786,02 26.12.2018 12:15 34.012,00 33.895,80 74.393,02 63.205,61 60.924,79 26.12.2018 12:30 33.941,60 33.825,85 74.685,85 62.297,01 60.089,93 26.12.2018 12:45 33.404,80 33.292,46 73.430,14 60.913,25 58.726,18 26.12.2018 13:00 32.181,60 32.076,84 71.487,76 58.916,56 56.797,25 26.12.2018 13:15 31.116,80 31.018,40 69.882,20 56.807,78 54.769,07 26.12.2018 13:30 30.254,40 30.161,00 68.462,42 55.433,62 53.417,30 26.12.2018 13:45 29.612,00 29.522,23 67.253,32 54.510,59 52.617,86 26.12.2018 14:00 29.550,40 29.460,98 66.758,69 54.088,54 52.166,66 26.12.2018 14:15 29.233,60 29.145,94 66.500,17 53.498,73 51.632,14 26.12.2018 14:30 28.793,60 28.708,35 65.929,73 52.976,89 51.126,21 26.12.2018 14:45 28.890,40 28.804,62 65.493,32 52.344,49 50.473,23 26.12.2018 15:00 28.494,40 28.410,77 65.283,96 52.030,28 50.171,97 26.12.2018 15:15 28.424,00 28.340,75 65.281,42 51.529,71 49.683,94 26.12.2018 15:30 28.864,00 28.778,37 65.634,97 51.237,97 49.431,97 26.12.2018 15:45 29.251,20 29.163,44 66.017,32 51.748,99 49.928,93 26.12.2018 16:00 29.356,80 29.268,46 66.278,84 52.032,43 50.197,11 26.12.2018 16:15 30.254,40 30.161,00 67.868,51 53.443,21 51.485,25 26.12.2018 16:30 30.932,00 30.834,69 69.239,73 55.190,45 53.218,11 26.12.2018 16:45 31.090,40 30.992,16 69.872,76 56.654,51 54.558,38 26.12.2018 17:00 31.416,00 31.315,84 71.181,03 58.330,17 56.160,54 26.12.2018 17:15 32.366,40 32.260,51 72.536,13 59.555,67 57.362,00 26.12.2018 17:30 32.040,80 31.936,89 72.340,38 60.415,18 58.240,39 26.12.2018 17:45 32.788,80 32.680,31 73.381,08 61.115,26 58.954,19 26.12.2018 18:00 33.387,20 33.274,97 73.844,68 61.882,30 59.701,44 26.12.2018 18:15 33.528,00 33.414,88 74.028,86 62.253,17 60.017,92 26.12.2018 18:30 34.390,40 34.271,75 74.913,14 62.481,49 60.187,75 26.12.2018 18:45 31.521,60 31.420,81 71.938,77 62.379,59 60.098,89 26.12.2018 19:00 30.993,60 30.895,93 71.009,99 61.428,09 59.270,72 26.12.2018 19:15 30.289,60 30.196,00 69.850,43 60.455,60 58.314,42 26.12.2018 19:30 29.902,40 29.811,00 68.904,41 59.776,34 57.727,21 26.12.2018 19:45 29.295,20 29.207,20 67.401,20 58.315,42 56.392,10 26.12.2018 20:00 28.688,00 28.603,32 66.021,51 57.308,67 55.481,87 26.12.2018 20:15 28.512,00 28.428,27 65.605,41 57.239,22 54.800,93 26.12.2018 20:30 27.649,60 27.570,45 64.223,20 56.108,64 53.658,62 26.12.2018 20:45 26.716,80 26.642,44 62.827,07 54.467,52 52.117,90 26.12.2018 21:00 25.731,20 25.661,72 61.130,81 53.153,20 51.228,13 26.12.2018 21:15 24.490,40 24.426,80 59.772,58 51.478,55 49.964,35 26.12.2018 21:30 23.795,20 23.734,77 58.583,60 50.418,35 48.954,98 26.12.2018 21:45 26.224,00 26.152,10 60.406,79 49.296,24 47.895,39 26.12.2018 22:00 26.039,20 25.968,21 60.172,16 49.347,31 47.878,74 26.12.2018 22:15 28.230,40 28.148,18 66.355,67 56.219,24 54.397,75 26.12.2018 22:30 28.230,40 28.148,18 65.551,96 55.718,89 53.867,34 26.12.2018 22:45 28.107,20 28.025,64 64.264,74 54.567,09 52.750,50 26.12.2018 23:00 27.315,20 27.237,78 62.600,50 53.075,74 51.300,09 26.12.2018 23:15 26.382,40 26.309,71 61.064,44 51.220,37 49.544,38 26.12.2018 23:30 25.203,20 25.136,26 58.975,92 49.132,92 47.507,78 26.12.2018 23:45 23.830,40 23.769,82 56.263,19 46.678,74 45.127,56 26.12.2018 00:00 22.589,60 22.534,46 54.473,36 44.617,22 43.159,28 27.12.2018 00:15 21.964,80 21.912,28 52.758,65 42.359,54 40.927,25 27.12.2018 00:30 20.944,00 20.895,62 50.469,19 40.396,84 38.985,64 27.12.2018 00:45 20.108,00 20.062,86 48.885,18 38.646,31 37.294,44 27.12.2018 01:00 20.037,60 19.992,73 48.155,67 37.468,41 36.184,06 27.12.2018 01:15 21.357,60 21.307,57 49.464,44 38.010,46 36.728,97 27.12.2018 01:30 20.671,20 20.623,89 48.320,46 36.918,73 35.671,39 27.12.2018 01:45 19.852,80 19.808,63 47.435,72 35.602,61 34.539,37 27.12.2018 02:00 18.761,60 18.721,41 45.895,35 34.672,93 33.883,04 27.12.2018 02:15 18.594,40 18.554,80 45.955,98 34.646,91 33.568,27 27.12.2018 02:30 18.242,40 18.204,02 45.418,66 34.427,84 33.265,95 27.12.2018 02:45 18.488,80 18.449,56 45.261,38 34.006,47 32.833,51 27.12.2018 03:00 18.656,00 18.616,18 44.916,31 33.884,91 32.718,50 27.12.2018 03:15 18.629,60 18.589,87 44.753,19 33.682,78 32.547,68 27.12.2018 03:30 18.066,40 18.028,62 43.522,57 33.523,17 32.330,95 27.12.2018 03:45 17.784,80 17.747,98 43.768,41 33.593,99 32.454,80 27.12.2018 04:00 18.242,40 18.204,02 44.824,27 33.799,25 32.656,81 27.12.2018 04:15 18.286,40 18.247,87 45.251,39 33.901,44 33.133,01 27.12.2018 04:30 18.700,00 18.660,02 45.938,10 34.234,82 33.460,56 27.12.2018 04:45 18.955,20 18.914,32 46.833,28 34.905,14 34.139,25 27.12.2018 05:00 18.876,00 18.835,40 47.308,75 35.557,50 34.725,80 27.12.2018 05:15 19.272,00 19.229,97 49.195,52 36.555,25 35.681,42 27.12.2018 05:30 19.395,20 19.352,72 49.799,42 36.925,83 36.011,04 27.12.2018 05:45 20.020,00 19.975,20 51.337,73 37.549,76 36.546,97 27.12.2018 06:00 20.891,20 20.843,03 52.832,69 37.714,55 36.686,61 27.12.2018 06:15 20.345,60 20.299,55 51.771,09 34.919,27 33.724,17 27.12.2018 06:30 20.715,20 20.667,72 52.842,25 35.854,73 34.582,89 27.12.2018 06:45 21.850,40 21.798,36 54.965,17 37.335,47 35.959,34 27.12.2018 07:00 23.205,60 23.147,79 57.038,17 38.994,18 37.437,87 27.12.2018 07:15 24.305,60 24.242,86 60.616,77 41.353,05 39.700,19 27.12.2018 07:30 25.872,00 25.801,83 62.897,72 43.258,50 41.573,91 27.12.2018 07:45 24.393,60 24.330,45 63.319,78 45.270,09 43.417,25 27.12.2018 08:00 25.361,60 25.293,90 66.478,74 47.581,67 45.570,30 27.12.2018 08:15 26.998,40 26.922,61 68.738,74 48.702,45 46.585,62 27.12.2018 08:30 26.822,40 26.747,50 69.013,45 49.741,56 47.483,49 27.12.2018 08:45 25.960,00 25.889,40 69.118,49 51.563,66 49.236,77 27.12.2018 09:00 26.276,80 26.204,64 69.579,64 52.292,36 49.955,42 27.12.2018 09:15 26.611,20 26.537,37 69.893,16 52.937,02 50.504,63 27.12.2018 09:30 26.901,60 26.826,30 69.805,75 53.295,63 50.737,54 27.12.2018 09:45 26.400,00 26.327,23 68.926,47 52.975,20 50.390,63 27.12.2018 10:00 26.936,80 26.861,32 68.677,18 52.473,02 49.979,05 27.12.2018 10:15 26.743,20 26.668,70 68.159,08 52.661,76 50.056,24 27.12.2018 10:30 27.297,60 27.220,27 67.932,89 52.089,46 49.507,83 27.12.2018 10:45 26.866,40 26.791,28 66.029,09 50.994,81 48.560,35 27.12.2018 11:00 26.338,40 26.265,93 64.222,39 50.852,41 48.509,81 27.12.2018 11:15 28.538,40 28.454,53 65.757,08 50.465,32 48.105,10 27.12.2018 11:30 28.512,00 28.428,27 66.108,50 51.103,76 48.726,23 27.12.2018 11:45 27.799,20 27.719,26 65.543,52 50.934,41 48.602,27 27.12.2018 12:00 28.204,00 28.121,92 64.982,15 50.878,51 48.539,60 27.12.2018 12:15 28.644,00 28.559,56 68.184,11 51.991,85 49.503,90 27.12.2018 12:30 28.732,00 28.647,08 68.672,08 52.308,06 49.814,46 27.12.2018 12:45 28.371,20 28.288,23 66.880,88 51.412,59 48.916,97 27.12.2018 13:00 27.588,00 27.509,17 66.382,96 50.857,58 48.407,61 27.12.2018 13:15 27.148,00 27.071,44 65.182,42 49.649,69 47.310,02 27.12.2018 13:30 27.948,80 27.868,08 66.609,77 50.154,81 47.797,63 27.12.2018 13:45 28.855,20 28.769,61 71.437,27 52.110,03 49.630,51 27.12.2018 14:00 30.069,60 29.977,25 74.501,01 53.602,01 51.112,38 27.12.2018 14:15 30.800,00 30.703,46 75.238,85 54.222,29 51.722,46 27.12.2018 14:30 30.078,40 29.986,00 75.137,93 54.513,24 52.026,10 27.12.2018 14:45 31.064,00 30.965,91 75.763,22 54.514,05 52.081,18 27.12.2018 15:00 31.284,00 31.184,62 75.930,44 54.630,36 52.183,92 27.12.2018 15:15 31.530,40 31.429,56 76.081,07 54.769,39 52.323,14 27.12.2018 15:30 31.803,20 31.700,72 76.214,27 55.129,68 52.710,14 27.12.2018 15:45 31.970,40 31.866,92 76.486,07 55.731,72 53.311,58 27.12.2018 16:00 31.812,00 31.709,47 76.758,66 56.587,45 54.134,74 27.12.2018 16:15 32.366,40 32.260,51 77.497,82 58.292,93 55.737,38 27.12.2018 16:30 30.676,80 30.580,97 76.492,49 60.333,31 57.695,48 27.12.2018 16:45 32.736,00 32.627,84 79.508,78 63.113,02 60.334,52 27.12.2018 17:00 34.144,00 34.026,95 81.984,61 65.097,91 62.226,82 27.12.2018 17:15 34.839,20 34.717,62 82.659,07 66.409,88 63.574,64 27.12.2018 17:30 35.244,00 35.119,74 83.632,06 68.017,45 65.089,19 27.12.2018 17:45 35.200,00 35.076,03 83.895,71 68.818,74 65.885,63 27.12.2018 18:00 35.420,00 35.294,56 84.533,46 69.563,62 66.572,88 27.12.2018 18:15 35.481,60 35.355,75 84.695,62 69.315,64 66.311,73 27.12.2018 18:30 35.490,40 35.364,49 84.388,56 69.047,22 66.166,40 27.12.2018 18:45 35.349,60 35.224,63 83.937,55 68.456,52 65.586,35 27.12.2018 19:00 34.522,40 34.402,89 82.438,45 67.669,65 64.897,58 27.12.2018 19:15 33.915,20 33.799,62 80.551,52 66.287,03 63.658,01 27.12.2018 19:30 33.589,60 33.476,09 79.513,38 64.844,27 62.356,24 27.12.2018 19:45 33.026,40 32.916,44 77.997,74 63.163,96 60.741,42 27.12.2018 20:00 35.534,40 35.408,20 79.549,64 62.269,65 59.867,69 27.12.2018 20:15 35.006,40 34.883,71 78.125,90 60.748,78 58.480,61 27.12.2018 20:30 33.624,80 33.511,07 75.973,62 58.987,91 56.894,02 27.12.2018 20:45 33.035,20 32.925,18 74.793,83 57.357,94 55.322,20 27.12.2018 21:00 31.741,60 31.639,49 72.326,31 55.789,23 53.855,82 27.12.2018 21:15 30.606,40 30.510,98 69.869,16 53.882,30 52.086,83 27.12.2018 21:30 29.656,00 29.565,99 67.726,97 52.287,24 50.566,34 27.12.2018 21:45 29.031,20 28.944,65 65.596,63 51.513,30 49.828,96 27.12.2018 22:00 28.960,80 28.874,64 64.726,64 51.229,02 49.339,89 27.12.2018 22:15 30.764,80 30.668,46 70.503,05 58.096,98 56.046,05 27.12.2018 22:30 30.078,40 29.986,00 69.951,38 56.848,07 54.842,27 27.12.2018 22:45 29.541,60 29.452,23 68.452,55 55.646,90 53.669,58 27.12.2018 23:00 28.846,40 28.760,86 67.125,58 54.134,66 52.215,97 27.12.2018 23:15 27.658,40 27.579,20 64.467,81 52.069,44 50.300,19 27.12.2018 23:30 26.118,40 26.047,02 62.205,02 49.658,32 47.986,12 27.12.2018 23:45 24.824,80 24.759,65 59.969,32 47.847,27 46.200,60 27.12.2018 00:00 23.936,00 23.874,94 58.269,90 45.858,99 44.264,93 28.12.2018 00:15 22.475,20 22.420,54 56.424,11 43.728,52 42.207,03 28.12.2018 00:30 21.340,00 21.290,04 53.883,14 42.123,56 40.673,99 28.12.2018 00:45 20.204,80 20.159,29 52.310,90 40.413,49 39.030,73 28.12.2018 01:00 19.940,80 19.896,30 52.364,94 39.271,57 37.889,22 28.12.2018 01:15 20.785,60 20.737,85 52.966,51 39.553,70 38.188,90 28.12.2018 01:30 20.468,80 20.422,28 51.834,76 38.584,32 37.192,83 28.12.2018 01:45 19.808,80 19.764,79 51.160,13 37.598,80 36.240,37 28.12.2018 02:00 19.342,40 19.300,12 50.469,42 36.650,78 35.338,81 28.12.2018 02:15 19.456,80 19.414,10 49.404,18 36.428,24 35.122,30 28.12.2018 02:30 19.298,40 19.256,28 48.422,61 35.744,84 34.473,98 28.12.2018 02:45 19.580,00 19.536,84 47.712,94 35.506,25 34.216,72 28.12.2018 03:00 19.720,80 19.677,12 47.889,03 35.000,84 33.755,91 28.12.2018 03:15 19.342,40 19.300,12 47.772,81 34.912,91 33.676,30 28.12.2018 03:30 19.236,80 19.194,90 47.389,83 35.084,08 33.824,65 28.12.2018 03:45 19.043,20 19.002,00 46.927,48 35.071,04 33.849,70 28.12.2018 04:00 18.928,80 18.888,01 46.335,39 35.044,45 33.844,57 28.12.2018 04:15 19.333,60 19.291,35 44.950,63 35.290,83 34.087,66 28.12.2018 04:30 18.664,80 18.624,95 45.095,08 35.657,96 34.452,08 28.12.2018 04:45 18.524,00 18.484,64 46.141,93 35.975,62 34.697,23 28.12.2018 05:00 17.925,60 17.888,30 46.434,46 36.179,87 35.076,11 28.12.2018 05:15 18.559,20 18.519,72 47.517,65 37.089,48 36.191,27 28.12.2018 05:30 19.404,00 19.361,49 49.495,74 37.343,18 36.404,75 28.12.2018 05:45 19.738,40 19.694,65 51.619,89 38.168,69 37.106,43 28.12.2018 06:00 20.266,40 20.220,66 52.994,67 38.532,79 37.370,29 28.12.2018 06:15 20.046,40 20.001,50 52.145,24 35.630,66 34.406,69 28.12.2018 06:30 21.164,00 21.114,75 53.517,92 36.522,00 35.220,68 28.12.2018 06:45 22.158,40 22.105,08 53.070,31 37.747,65 36.378,70 28.12.2018 07:00 23.117,60 23.060,18 55.830,88 39.436,18 37.998,20 28.12.2018 07:15 24.358,40 24.295,41 58.605,06 41.737,29 40.113,99 28.12.2018 07:30 25.150,40 25.083,71 58.798,99 43.618,99 41.888,04 28.12.2018 07:45 26.866,40 26.791,28 58.465,31 45.732,19 43.881,52 28.12.2018 08:00 27.948,80 27.868,08 61.320,27 47.776,47 45.762,51 28.12.2018 08:15 29.092,80 29.005,91 66.431,36 49.189,58 47.080,24 28.12.2018 08:30 26.928,00 26.852,57 66.977,23 50.648,00 48.529,51 28.12.2018 08:45 27.341,60 27.264,05 69.437,01 51.897,79 49.699,24 28.12.2018 09:00 28.318,40 28.235,71 70.923,81 53.548,03 51.112,47 28.12.2018 09:15 29.031,20 28.944,65 71.964,63 54.987,76 52.394,29 28.12.2018 09:30 30.060,80 29.968,50 73.187,36 56.380,79 53.696,42 28.12.2018 09:45 29.990,40 29.898,50 73.666,04 56.883,38 54.160,35 28.12.2018 10:00 30.034,40 29.942,25 74.882,07 57.880,20 55.148,71 28.12.2018 10:15 30.404,00 30.309,74 76.180,33 58.888,67 56.145,92 28.12.2018 10:30 30.483,20 30.388,49 76.959,62 59.326,18 56.525,78 28.12.2018 10:45 30.870,40 30.773,45 76.794,63 59.290,84 56.475,88 28.12.2018 11:00 31.178,40 31.079,64 77.438,95 59.737,79 56.947,12 28.12.2018 11:15 31.917,60 31.814,44 77.918,21 60.255,21 57.518,30 28.12.2018 11:30 31.380,80 31.280,85 78.544,45 61.005,28 58.254,84 28.12.2018 11:45 34.654,40 34.534,03 82.032,54 61.078,84 58.374,45 28.12.2018 12:00 35.164,80 35.041,06 82.620,78 61.489,09 58.790,78 28.12.2018 12:15 34.997,60 34.874,97 82.614,30 61.151,07 58.466,56 28.12.2018 12:30 35.754,40 35.626,71 83.690,95 61.535,21 58.837,94 28.12.2018 12:45 35.648,80 35.521,83 83.309,46 60.838,73 58.165,03 28.12.2018 13:00 34.689,60 34.569,00 81.836,24 60.202,67 57.516,03 28.12.2018 13:15 34.188,00 34.070,66 80.810,16 58.741,60 56.176,93 28.12.2018 13:30 33.809,60 33.694,69 80.685,00 58.621,09 56.078,82 28.12.2018 13:45 33.255,20 33.143,80 79.544,35 57.864,64 55.352,03 28.12.2018 14:00 33.070,40 32.960,16 78.880,20 57.593,00 55.142,32 28.12.2018 14:15 32.304,80 32.199,29 77.745,01 56.895,10 54.485,20 28.12.2018 14:30 32.815,20 32.706,55 78.748,07 56.858,80 54.454,91 28.12.2018 14:45 33.096,80 32.986,40 78.933,70 57.386,06 54.739,45 28.12.2018 15:00 33.061,60 32.951,42 79.143,23 57.539,79 54.676,67 28.12.2018 15:15 33.290,40 33.178,78 79.793,69 58.089,34 55.176,20 28.12.2018 15:30 33.096,80 32.986,40 79.575,75 57.845,76 54.982,95 28.12.2018 15:45 33.563,20 33.449,86 80.194,47 57.750,90 54.883,93 28.12.2018 16:00 34.100,00 33.983,23 80.525,03 58.462,04 55.543,92 28.12.2018 16:15 35.323,20 35.198,41 81.773,05 59.782,07 56.885,47 28.12.2018 16:30 31.706,40 31.604,51 78.920,71 61.298,62 58.306,48 28.12.2018 16:45 31.477,60 31.377,07 79.703,86 63.889,79 60.762,22 28.12.2018 17:00 32.190,40 32.085,58 81.269,18 65.572,84 62.528,41 28.12.2018 17:15 32.982,40 32.872,71 82.487,88 67.117,19 64.152,17 28.12.2018 17:30 33.448,80 33.336,18 82.893,87 67.743,81 64.762,39 28.12.2018 17:45 34.073,60 33.957,00 83.539,68 68.715,66 65.757,79 28.12.2018 18:00 34.144,00 34.026,95 83.572,77 69.304,70 66.334,10 28.12.2018 18:15 34.707,20 34.586,48 84.131,84 69.286,42 66.371,89 28.12.2018 18:30 34.918,40 34.796,29 83.358,61 68.543,45 65.732,64 28.12.2018 18:45 34.856,80 34.735,10 83.003,29 67.902,39 65.093,45 28.12.2018 19:00 34.399,20 34.280,49 81.941,93 67.296,47 64.546,51 28.12.2018 19:15 33.422,40 33.309,95 80.087,94 66.171,07 63.560,42 28.12.2018 19:30 32.885,60 32.776,51 78.395,80 64.788,06 62.260,78 28.12.2018 19:45 32.067,20 31.963,13 76.941,64 63.417,45 60.971,59 28.12.2018 20:00 35.877,60 35.749,08 79.520,48 62.333,86 59.977,11 28.12.2018 20:15 35.472,80 35.347,01 76.986,91 60.947,08 58.445,45 28.12.2018 20:30 34.012,00 33.895,80 73.989,40 58.747,67 56.242,73 28.12.2018 20:45 33.466,40 33.353,67 73.093,67 57.319,07 54.904,31 28.12.2018 21:00 32.656,80 32.549,13 71.391,36 56.075,65 53.707,40 28.12.2018 21:15 32.269,60 32.164,30 69.714,12 54.470,78 52.243,57 28.12.2018 21:30 31.671,20 31.569,52 68.976,39 52.935,77 50.797,17 28.12.2018 21:45 30.562,40 30.467,23 67.474,98 51.977,90 49.969,28 28.12.2018 22:00 29.779,20 29.688,50 66.349,61 51.250,99 49.261,09 28.12.2018 22:15 30.650,40 30.554,72 70.821,73 57.776,40 55.709,50 28.12.2018 22:30 30.228,00 30.134,75 68.925,30 57.182,97 55.170,06 28.12.2018 22:45 29.541,60 29.452,23 67.700,45 55.975,70 54.054,03 28.12.2018 23:00 28.987,20 28.900,89 66.165,68 54.919,66 53.061,42 28.12.2018 23:15 27.948,80 27.868,08 62.035,67 52.652,66 50.886,60 28.12.2018 23:30 26.320,80 26.248,42 57.404,90 50.505,30 48.753,22 28.12.2018 23:45 25.458,40 25.390,24 55.356,46 48.476,41 46.778,86 28.12.2018 00:00 24.948,00 24.882,27 54.902,91 46.315,89 44.702,85 29.12.2018 00:15 23.795,20 23.734,77 52.703,89 44.359,42 42.821,14 29.12.2018 00:30 22.651,20 22.595,79 51.053,98 42.246,86 40.760,38 29.12.2018 00:45 21.771,20 21.719,48 50.456,03 40.275,12 38.890,16 29.12.2018 01:00 21.120,00 21.070,92 49.542,61 38.762,02 37.421,25 29.12.2018 01:15 21.524,80 21.474,09 49.803,33 39.175,34 37.857,13 29.12.2018 01:30 21.093,60 21.044,63 49.240,05 38.301,90 37.018,57 29.12.2018 01:45 20.442,40 20.395,98 48.141,91 37.079,36 35.824,19 29.12.2018 02:00 19.905,60 19.861,23 47.921,44 36.313,86 35.075,60 29.12.2018 02:15 19.976,00 19.931,36 48.097,59 35.619,09 34.408,06 29.12.2018 02:30 19.932,00 19.887,53 48.390,56 35.162,63 33.931,87 29.12.2018 02:45 18.981,60 18.940,62 46.738,72 34.870,38 33.648,45 29.12.2018 03:00 18.814,40 18.774,02 44.964,21 34.489,76 33.287,94 29.12.2018 03:15 18.964,00 18.923,08 42.939,57 34.551,43 33.377,97 29.12.2018 03:30 18.673,60 18.633,72 44.313,91 33.979,07 33.192,65 29.12.2018 03:45 18.418,40 18.379,41 44.416,74 34.023,87 33.248,64 29.12.2018 04:00 18.585,60 18.546,03 44.518,32 34.007,56 33.200,92 29.12.2018 04:15 19.113,60 19.072,15 45.058,87 34.363,58 33.530,06 29.12.2018 04:30 18.471,20 18.432,03 44.957,11 34.643,65 33.848,75 29.12.2018 04:45 18.585,60 18.546,03 44.797,58 34.854,02 34.077,39 29.12.2018 05:00 18.805,60 18.765,25 44.491,64 35.321,40 34.470,94 29.12.2018 05:15 19.483,20 19.440,40 46.094,91 36.328,51 35.425,49 29.12.2018 05:30 19.509,60 19.466,70 46.321,31 36.412,38 35.501,27 29.12.2018 05:45 19.835,20 19.791,09 47.664,64 37.098,19 36.092,86 29.12.2018 06:00 20.125,60 20.080,40 48.963,19 37.021,78 35.939,87 29.12.2018 06:15 19.236,80 19.194,90 46.997,03 33.848,38 32.753,92 29.12.2018 06:30 19.958,40 19.913,83 48.173,65 34.465,20 33.253,96 29.12.2018 06:45 20.424,80 20.378,45 49.836,15 35.233,23 33.982,78 29.12.2018 07:00 20.926,40 20.878,09 51.664,25 36.574,02 35.226,80 29.12.2018 07:15 22.475,20 22.420,54 54.689,10 38.889,89 37.436,04 29.12.2018 07:30 22.721,60 22.665,89 55.993,10 40.175,75 38.627,21 29.12.2018 07:45 23.531,20 23.471,95 56.970,21 41.700,19 40.143,79 29.12.2018 08:00 24.666,40 24.601,99 58.776,49 43.903,95 42.240,39 29.12.2018 08:15 26.699,20 26.624,93 61.811,95 45.664,17 43.939,09 29.12.2018 08:30 27.508,80 27.430,38 62.889,27 47.017,66 45.231,09 29.12.2018 08:45 28.802,40 28.717,10 64.946,23 48.756,48 46.775,38 29.12.2018 09:00 29.585,60 29.495,98 66.315,54 50.358,23 48.240,46 29.12.2018 09:15 30.395,20 30.301,00 67.450,90 52.033,01 49.667,70 29.12.2018 09:30 27.808,00 27.728,02 65.494,71 53.897,41 51.446,40 29.12.2018 09:45 26.065,60 25.994,48 64.396,57 54.869,68 52.422,45 29.12.2018 10:00 25.370,40 25.302,66 65.226,63 55.914,95 53.474,02 29.12.2018 10:15 26.109,60 26.038,27 66.416,16 56.411,04 54.061,50 29.12.2018 10:30 26.417,60 26.344,74 66.919,10 57.015,95 54.718,58 29.12.2018 10:45 26.065,60 25.994,48 66.079,73 56.773,85 54.505,39 29.12.2018 11:00 26.206,40 26.134,59 66.680,71 57.156,01 54.955,35 29.12.2018 11:15 26.329,60 26.257,18 67.729,99 58.024,04 55.776,26 29.12.2018 11:30 26.356,00 26.283,44 67.422,02 58.726,78 56.512,81 29.12.2018 11:45 28.327,20 28.244,46 68.153,33 58.443,92 56.245,25 29.12.2018 12:00 27.772,80 27.693,00 66.973,12 58.840,53 56.610,52 29.12.2018 12:15 26.356,00 26.283,44 65.425,72 58.353,86 56.235,11 29.12.2018 12:30 26.461,60 26.388,52 64.401,60 58.330,10 56.161,13 29.12.2018 12:45 27.306,40 27.229,03 63.436,58 58.582,50 56.364,43 29.12.2018 13:00 27.728,80 27.649,23 65.179,81 58.308,05 56.042,14 29.12.2018 13:15 27.350,40 27.272,80 66.780,93 57.418,26 55.234,81 29.12.2018 13:30 26.664,00 26.589,90 65.074,72 56.569,47 54.432,22 29.12.2018 13:45 26.250,40 26.178,37 64.455,79 56.075,92 54.019,29 29.12.2018 14:00 25.942,40 25.871,89 62.157,67 56.152,01 54.094,63 29.12.2018 14:15 25.643,20 25.574,15 62.540,93 55.737,99 53.636,79 29.12.2018 14:30 25.212,00 25.145,02 62.305,10 55.726,81 53.579,65 29.12.2018 14:45 24.208,80 24.146,50 59.263,20 56.207,02 54.032,28 29.12.2018 15:00 26.646,40 26.572,39 63.744,87 55.648,67 53.532,70 29.12.2018 15:15 26.998,40 26.922,61 63.118,92 55.919,33 53.839,17 29.12.2018 15:30 27.209,60 27.132,73 63.296,62 55.954,96 53.857,67 29.12.2018 15:45 26.734,40 26.659,95 63.783,77 55.989,31 53.820,74 29.12.2018 16:00 27.174,40 27.097,71 64.724,49 56.997,54 54.764,70 29.12.2018 16:15 28.054,40 27.973,12 64.760,81 58.241,42 56.047,67 29.12.2018 16:30 26.963,20 26.887,59 63.368,85 60.085,63 57.888,29 29.12.2018 16:45 28.072,00 27.990,62 64.683,07 62.812,99 60.422,59 29.12.2018 17:00 28.441,60 28.358,25 63.431,75 64.777,01 62.318,31 29.12.2018 17:15 31.072,80 30.974,66 65.703,71 65.940,27 63.452,41 29.12.2018 17:30 31.741,60 31.639,49 69.385,36 67.252,11 64.648,33 29.12.2018 17:45 32.243,20 32.138,06 70.075,13 67.749,39 65.165,44 29.12.2018 18:00 32.040,80 31.936,89 70.162,36 69.046,45 66.428,03 29.12.2018 18:15 31.125,60 31.027,15 66.180,80 68.977,91 66.431,47 29.12.2018 18:30 32.146,40 32.041,85 65.854,72 68.636,43 66.176,44 29.12.2018 18:45 32.428,00 32.321,73 68.266,60 67.807,21 65.404,08 29.12.2018 19:00 30.808,80 30.712,20 67.298,18 67.156,24 64.759,82 29.12.2018 19:15 29.629,60 29.539,74 68.341,63 66.534,45 64.133,31 29.12.2018 19:30 29.304,00 29.215,95 64.438,24 64.973,57 62.772,31 29.12.2018 19:45 27.544,00 27.465,40 58.061,12 63.561,69 61.439,65 29.12.2018 20:00 26.743,20 26.668,70 56.336,18 61.748,02 59.706,91 29.12.2018 20:15 25.757,60 25.687,99 55.995,35 60.797,14 58.547,42 29.12.2018 20:30 26.998,40 26.922,61 58.393,73 59.272,12 57.086,85 29.12.2018 20:45 28.063,20 27.981,87 59.297,81 56.950,76 55.124,08 29.12.2018 21:00 25.819,20 25.749,29 58.448,67 55.019,21 53.509,70 29.12.2018 21:15 25.731,20 25.661,72 58.682,92 53.609,69 52.171,54 29.12.2018 21:30 25.396,80 25.328,93 57.146,95 52.627,12 51.227,51 29.12.2018 21:45 24.842,40 24.777,16 54.900,32 51.485,20 50.067,83 29.12.2018 22:00 23.953,60 23.892,46 50.875,54 51.043,43 49.694,16 29.12.2018 22:15 26.144,80 26.073,29 58.804,97 57.977,04 56.277,99 29.12.2018 22:30 24.824,80 24.759,65 51.277,59 57.482,21 55.782,13 29.12.2018 22:45 23.962,40 23.901,22 47.205,61 56.229,80 54.578,54 29.12.2018 23:00 21.049,60 21.000,80 40.146,76 55.063,67 53.427,10 29.12.2018 23:15 20.565,60 20.518,70 39.130,65 53.120,22 51.503,20 29.12.2018 23:30 19.465,60 19.422,86 35.397,45 51.242,24 49.715,76 29.12.2018 23:45 16.728,80 16.695,42 31.127,76 48.903,59 47.475,93 29.12.2018 00:00 15.382,40 15.353,10 29.267,16 46.218,78 44.952,69 30.12.2018 00:15 14.326,40 14.300,07 27.245,80 43.686,72 42.472,92 30.12.2018 00:30 14.520,00 14.493,14 25.331,69 41.402,95 40.257,66 30.12.2018 00:45 12.971,20 12.948,36 23.635,98 39.962,88 38.879,44 30.12.2018 01:00 12.144,00 12.123,12 22.454,88 38.316,33 37.285,83 30.12.2018 01:15 12.839,20 12.816,68 22.687,14 38.371,66 37.358,73 30.12.2018 01:30 12.980,00 12.957,14 22.602,79 37.722,37 36.595,13 30.12.2018 01:45 13.226,40 13.202,93 22.880,78 36.772,20 35.386,20 30.12.2018 02:00 12.619,20 12.597,21 21.196,20 35.806,00 34.430,35 30.12.2018 02:15 12.064,80 12.044,10 20.634,79 35.270,37 33.932,60 30.12.2018 02:30 10.560,00 10.542,52 18.713,94 34.669,76 33.385,78 30.12.2018 02:45 10.102,40 10.085,81 17.784,16 34.110,83 32.864,62 30.12.2018 03:00 9.134,40 9.119,57 16.615,00 33.729,56 32.508,77 30.12.2018 03:15 6.019,20 6.008,83 13.709,07 33.213,71 32.113,89 30.12.2018 03:30 4.576,00 4.567,07 12.415,24 33.007,37 32.125,03 30.12.2018 03:45 4.400,00 4.391,22 11.461,26 33.273,80 32.389,58 30.12.2018 04:00 1.883,20 1.875,91 10.850,96 33.284,02 32.368,90 30.12.2018 04:15 3.845,60 3.837,25 13.089,09 33.253,18 32.647,65 30.12.2018 04:30 3.546,40 3.538,26 11.564,41 33.167,59 32.695,56 30.12.2018 04:45 4.188,80 4.180,19 13.053,67 33.520,68 33.043,02 30.12.2018 05:00 4.699,20 4.690,16 13.409,28 34.133,42 33.578,86 30.12.2018 05:15 4.989,60 4.980,30 13.710,27 34.592,67 34.033,59 30.12.2018 05:30 4.294,40 4.285,71 13.852,66 34.429,43 33.847,15 30.12.2018 05:45 5.192,00 5.182,50 14.437,48 34.597,62 33.938,84 30.12.2018 06:00 5.068,80 5.059,42 14.406,85 34.116,21 33.429,34 30.12.2018 06:15 5.376,80 5.367,12 12.873,34 30.544,53 29.881,73 30.12.2018 06:30 4.602,40 4.593,45 12.122,58 30.869,13 30.195,35 30.12.2018 06:45 5.200,80 5.191,29 13.559,16 31.833,67 31.123,04 30.12.2018 07:00 5.966,40 5.956,09 14.980,01 32.799,41 32.012,14 30.12.2018 07:15 7.365,60 7.353,53 16.806,44 34.355,86 33.496,69 30.12.2018 07:30 10.498,40 10.481,04 19.716,93 35.652,74 34.776,31 30.12.2018 07:45 11.536,80 11.517,28 21.661,71 37.289,86 36.370,25 30.12.2018 08:00 13.191,20 13.167,82 23.786,71 39.107,97 38.135,68 30.12.2018 08:15 13.648,80 13.624,26 25.776,69 40.624,12 39.553,10 30.12.2018 08:30 13.974,40 13.949,01 26.828,03 41.964,49 40.789,03 30.12.2018 08:45 14.467,20 14.440,48 28.402,59 44.189,34 42.962,94 30.12.2018 09:00 14.414,40 14.387,83 29.488,02 45.685,21 44.317,35 30.12.2018 09:15 16.077,60 16.046,24 32.004,30 47.702,38 46.152,66 30.12.2018 09:30 17.608,80 17.572,57 33.840,37 48.654,18 47.030,18 30.12.2018 09:45 18.145,60 18.107,55 37.368,78 49.826,12 48.173,81 30.12.2018 10:00 17.732,00 17.695,35 38.073,71 50.626,34 48.985,91 30.12.2018 10:15 18.902,40 18.861,70 36.590,97 51.166,05 49.552,05 30.12.2018 10:30 19.483,20 19.440,40 39.292,98 52.989,82 51.347,32 30.12.2018 10:45 19.016,80 18.975,69 39.547,93 54.412,04 52.715,86 30.12.2018 11:00 19.184,00 19.142,29 38.982,81 55.247,84 53.481,30 30.12.2018 11:15 19.404,00 19.361,49 40.213,28 56.068,27 54.334,44 30.12.2018 11:30 20.812,00 20.764,14 42.239,93 57.400,46 55.635,84 30.12.2018 11:45 23.267,20 23.209,12 49.456,75 58.393,63 56.525,78 30.12.2018 12:00 24.719,20 24.654,54 50.156,15 59.370,63 57.463,41 30.12.2018 12:15 24.499,20 24.435,56 51.857,66 59.385,02 57.487,61 30.12.2018 12:30 24.455,20 24.391,77 51.526,48 58.486,77 56.606,99 30.12.2018 12:45 25.528,80 25.460,30 56.798,10 57.743,22 55.781,88 30.12.2018 13:00 27.280,00 27.202,76 57.614,63 57.459,49 55.530,99 30.12.2018 13:15 25.625,60 25.556,63 50.261,91 56.289,48 54.336,37 30.12.2018 13:30 25.106,40 25.039,92 48.098,90 55.399,16 53.508,51 30.12.2018 13:45 25.132,80 25.066,19 49.669,00 54.687,36 52.887,36 30.12.2018 14:00 23.311,20 23.252,93 49.482,27 53.905,94 52.139,12 30.12.2018 14:15 23.672,00 23.612,13 49.191,70 53.624,00 51.875,49 30.12.2018 14:30 23.487,20 23.428,15 46.985,14 53.309,14 51.576,76 30.12.2018 14:45 22.888,80 22.832,37 47.710,04 52.788,18 51.118,15 30.12.2018 15:00 23.496,00 23.436,91 48.127,20 52.478,29 50.821,62 30.12.2018 15:15 24.736,80 24.672,06 49.149,52 52.450,17 50.743,88 30.12.2018 15:30 24.956,80 24.891,03 49.108,73 53.455,43 51.692,42 30.12.2018 15:45 22.457,60 22.403,02 47.945,88 54.233,71 52.377,11 30.12.2018 16:00 23.003,20 22.946,27 51.237,26 54.651,49 52.834,32 30.12.2018 16:15 24.745,60 24.680,82 53.571,64 55.898,13 53.990,13 30.12.2018 16:30 25.643,20 25.574,15 53.899,24 57.013,91 55.121,75 30.12.2018 16:45 26.857,60 26.782,52 54.234,99 59.602,80 57.587,64 30.12.2018 17:00 27.940,00 27.859,32 58.986,07 61.767,45 59.611,83 30.12.2018 17:15 29.620,80 29.530,98 62.858,59 62.894,03 60.701,26 30.12.2018 17:30 30.439,20 30.344,74 64.227,56 64.385,42 62.136,78 30.12.2018 17:45 31.653,60 31.552,02 65.436,65 65.584,57 63.335,60 30.12.2018 18:00 31.600,80 31.499,54 63.234,27 66.241,44 64.008,15 30.12.2018 18:15 29.911,20 29.819,75 59.083,95 66.361,28 64.121,45 30.12.2018 18:30 29.110,40 29.023,42 58.929,22 65.625,20 63.497,23 30.12.2018 18:45 28.890,40 28.804,62 60.633,02 65.886,39 63.815,07 30.12.2018 19:00 28.063,20 27.981,87 60.192,98 65.140,33 63.141,70 30.12.2018 19:15 27.544,00 27.465,40 59.211,47 63.704,86 61.797,07 30.12.2018 19:30 26.804,80 26.729,99 56.569,64 62.708,07 60.899,76 30.12.2018 19:45 26.329,60 26.257,18 56.214,06 61.169,80 59.500,99 30.12.2018 20:00 27.940,00 27.859,32 57.807,03 60.110,55 58.348,09 30.12.2018 20:15 27.772,80 27.693,00 59.177,93 59.476,71 57.527,84 30.12.2018 20:30 27.174,40 27.097,71 57.766,85 57.719,13 55.876,96 30.12.2018 20:45 26.180,00 26.108,32 57.321,88 55.772,88 54.010,05 30.12.2018 21:00 24.939,20 24.873,51 56.355,64 53.963,02 52.426,38 30.12.2018 21:15 24.050,40 23.988,82 54.274,24 52.320,48 51.022,67 30.12.2018 21:30 27.121,60 27.045,18 56.551,90 51.160,58 49.908,67 30.12.2018 21:45 26.875,20 26.800,03 56.016,77 50.142,69 48.965,00 30.12.2018 22:00 26.593,60 26.519,86 56.979,09 49.450,10 48.323,18 30.12.2018 22:15 28.793,60 28.708,35 65.003,88 56.773,07 55.193,97 30.12.2018 22:30 28.740,80 28.655,84 65.226,89 56.264,93 54.583,50 30.12.2018 22:45 28.468,00 28.384,51 63.661,54 55.010,31 53.389,37 30.12.2018 23:00 28.309,60 28.226,96 61.688,56 53.601,58 52.080,14 30.12.2018 23:15 27.024,80 26.948,87 60.652,32 51.516,25 50.099,82 30.12.2018 23:30 25.643,20 25.574,15 58.861,65 49.545,79 48.203,76 30.12.2018 23:45 24.701,60 24.637,02 56.937,98 47.342,95 46.071,89 30.12.2018 00:00 23.566,40 23.507,00 54.410,48 44.796,66 43.600,50 31.12.2018 00:15 22.035,20 21.982,39 52.364,45 42.368,49 41.221,25 31.12.2018 00:30 20.636,00 20.588,83 50.326,57 40.327,14 39.217,51 31.12.2018 00:45 19.492,00 19.449,17 47.870,04 38.334,27 37.292,53 31.12.2018 01:00 18.867,20 18.826,63 46.514,05 36.861,50 35.866,10 31.12.2018 01:15 19.052,00 19.010,77 46.162,90 37.269,03 36.260,77 31.12.2018 01:30 18.321,60 18.282,95 45.720,09 36.692,80 35.727,32 31.12.2018 01:45 17.899,20 17.861,99 44.659,80 35.495,68 34.490,44 31.12.2018 02:00 17.371,20 17.335,75 43.821,51 35.145,72 33.846,80 31.12.2018 02:15 18.233,60 18.195,25 43.998,33 34.697,92 33.397,93 31.12.2018 02:30 17.828,80 17.791,83 43.588,38 34.117,89 32.877,94 31.12.2018 02:45 17.045,60 17.011,21 42.653,37 33.340,67 32.122,60 31.12.2018 03:00 17.248,00 17.212,95 42.474,77 33.010,40 31.785,61 31.12.2018 03:15 18.031,20 17.993,54 43.243,42 33.399,93 32.183,50 31.12.2018 03:30 17.996,00 17.958,46 43.506,85 33.035,09 31.983,50 31.12.2018 03:45 17.925,60 17.888,30 44.132,48 33.084,81 32.179,89 31.12.2018 04:00 17.828,80 17.791,83 44.191,93 33.025,86 32.149,61 31.12.2018 04:15 18.268,80 18.230,33 44.100,84 33.374,65 32.502,05 31.12.2018 04:30 18.532,80 18.493,41 44.327,57 33.525,14 32.658,54 31.12.2018 04:45 18.638,40 18.598,64 45.520,17 33.981,44 33.045,73 31.12.2018 05:00 18.972,80 18.931,85 46.828,14 34.649,76 33.715,78 31.12.2018 05:15 18.920,00 18.879,24 48.064,62 35.685,15 34.905,88 31.12.2018 05:30 18.849,60 18.809,09 48.231,67 35.548,20 34.970,23 31.12.2018 05:45 19.122,40 19.080,91 48.999,54 36.215,63 35.530,38 31.12.2018 06:00 19.043,20 19.002,00 49.139,33 36.214,87 35.408,74 31.12.2018 06:15 18.207,20 18.168,94 47.047,25 33.220,16 32.373,97 31.12.2018 06:30 18.832,00 18.791,56 48.295,41 34.071,26 33.132,75 31.12.2018 06:45 20.011,20 19.966,43 49.821,50 35.045,48 34.079,66 31.12.2018 07:00 21.049,60 21.000,80 51.779,75 36.132,46 35.078,81 31.12.2018 07:15 22.827,20 22.771,04 54.798,58 38.273,66 37.012,39 31.12.2018 07:30 23.698,40 23.638,41 56.721,63 39.482,70 38.158,95 31.12.2018 07:45 24.886,40 24.820,96 58.963,63 41.508,95 40.106,67 31.12.2018 08:00 25.995,20 25.924,43 60.931,30 43.440,13 41.956,52 31.12.2018 08:15 26.998,40 26.922,61 62.399,23 45.200,03 43.647,80 31.12.2018 08:30 24.455,20 24.391,77 60.315,44 46.445,05 44.809,11 31.12.2018 08:45 24.208,80 24.146,50 60.978,18 47.856,71 46.246,55 31.12.2018 09:00 24.701,60 24.637,02 62.390,38 49.599,24 47.847,63 31.12.2018 09:15 25.616,80 25.547,87 64.038,61 51.034,70 49.025,13 31.12.2018 09:30 26.426,40 26.353,49 65.911,87 52.706,64 50.602,67 31.12.2018 09:45 27.139,20 27.062,69 67.241,32 54.011,51 51.923,88 31.12.2018 10:00 26.752,00 26.677,46 66.945,30 53.948,00 51.889,40 31.12.2018 10:15 27.623,20 27.544,18 67.926,05 55.019,11 52.853,20 31.12.2018 10:30 27.676,00 27.596,71 68.113,33 55.332,18 53.112,07 31.12.2018 10:45 27.887,20 27.806,80 67.164,42 55.063,84 52.908,42 31.12.2018 11:00 27.728,80 27.649,23 66.749,73 55.141,04 52.934,22 31.12.2018 11:15 28.142,40 28.060,65 67.285,52 55.723,18 53.530,41 31.12.2018 11:30 31.275,20 31.175,87 69.622,35 56.014,78 53.945,23 31.12.2018 11:45 31.380,80 31.280,85 69.456,01 56.457,11 54.378,67 31.12.2018 12:00 31.336,80 31.237,11 69.171,50 56.833,93 54.775,25 31.12.2018 12:15 31.204,80 31.105,89 69.234,92 56.969,71 54.831,82 31.12.2018 12:30 30.976,00 30.878,43 69.187,79 56.902,34 54.737,14 31.12.2018 12:45 30.096,00 30.003,50 68.332,31 56.717,45 54.624,21 31.12.2018 13:00 29.365,60 29.277,21 66.943,02 56.535,34 54.493,89 31.12.2018 13:15 29.374,40 29.285,96 66.071,37 55.669,20 53.682,99 31.12.2018 13:30 28.978,40 28.892,14 64.839,33 55.039,09 53.134,66 31.12.2018 13:45 28.820,00 28.734,60 63.816,42 54.346,84 52.468,67 31.12.2018 14:00 28.564,80 28.480,79 63.703,32 54.795,68 52.935,52 31.12.2018 14:15 28.564,80 28.480,79 62.089,27 54.184,59 52.380,89 31.12.2018 14:30 27.904,80 27.824,31 62.226,75 53.476,91 51.814,79 31.12.2018 14:45 27.984,00 27.903,09 63.118,17 53.580,62 51.881,01 31.12.2018 15:00 28.001,60 27.920,60 62.379,94 53.355,51 51.698,80 31.12.2018 15:15 28.001,60 27.920,60 62.101,45 53.534,08 51.854,82 31.12.2018 15:30 27.843,20 27.763,03 62.149,48 53.854,02 52.158,86 31.12.2018 15:45 28.160,00 28.078,16 63.128,99 54.248,11 52.528,25 31.12.2018 16:00 28.820,00 28.734,60 64.076,61 54.643,72 52.858,92 31.12.2018 16:15 29.700,00 29.609,74 65.884,22 56.027,26 54.235,45 31.12.2018 16:30 27.007,20 26.931,36 63.775,55 57.966,64 56.187,53 31.12.2018 16:45 26.752,00 26.677,46 64.663,43 60.483,66 58.574,53 31.12.2018 17:00 27.852,00 27.771,79 66.956,71 62.768,17 60.727,81 31.12.2018 17:15 29.031,20 28.944,65 69.086,75 64.617,85 62.547,45 31.12.2018 17:30 29.717,60 29.627,24 69.224,85 65.751,57 63.629,59 31.12.2018 17:45 30.280,80 30.187,25 69.934,97 66.701,89 64.603,65 31.12.2018 18:00 30.228,00 30.134,75 69.730,14 67.183,96 65.006,00 31.12.2018 18:15 30.192,80 30.099,75 70.166,45 66.853,62 64.773,78 31.12.2018 18:30 30.580,00 30.484,73 70.470,60 67.042,11 64.982,35 31.12.2018 18:45 30.676,80 30.580,97 70.289,14 66.515,52 64.522,44 31.12.2018 19:00 30.175,20 30.082,25 68.522,23 65.658,29 63.721,75 31.12.2018 19:15 29.312,80 29.224,70 67.313,96 64.146,59 62.231,40 31.12.2018 19:30 28.582,40 28.498,29 66.401,23 62.835,15 60.717,19 31.12.2018 19:45 27.931,20 27.850,57 65.082,03 60.932,85 58.861,18 31.12.2018 20:00 30.034,40 29.942,25 66.709,48 59.048,81 57.060,55 31.12.2018 20:15 28.943,20 28.857,13 64.457,19 57.214,01 55.358,56 31.12.2018 20:30 29.594,40 29.504,73 62.968,44 55.635,46 53.868,15 31.12.2018 20:45 28.547,20 28.463,28 58.963,05 53.936,54 52.219,78 31.12.2018 21:00 27.658,40 27.579,20 56.042,65 52.327,64 50.632,99 31.12.2018 21:15 27.306,40 27.229,03 55.296,52 50.338,40 48.989,03 31.12.2018 21:30 26.241,60 26.169,61 54.099,57 49.002,82 47.769,33 31.12.2018 21:45 25.326,40 25.258,87 48.904,92 48.258,75 46.978,92 31.12.2018 22:00 24.868,80 24.803,44 48.412,03 47.524,81 46.075,54 31.12.2018 22:15 27.227,20 27.150,24 55.847,37 55.175,81 53.229,45 31.12.2018 22:30 26.928,00 26.852,57 55.730,86 54.724,79 52.688,75 31.12.2018 22:45 26.532,00 26.458,57 52.981,75 54.377,32 52.357,05 31.12.2018 23:00 26.074,40 26.003,24 52.479,37 53.082,13 51.147,30 31.12.2018 23:15 25.088,80 25.022,40 52.354,90 51.541,56 49.708,23 31.12.2018 23:30 24.384,80 24.321,69 53.055,76 50.322,46 48.483,76 31.12.2018 23:45 22.959,20 22.902,47 51.096,28 49.040,12 47.281,33 31.12.2018 00:00 22.228,80 22.175,18 47.196,71 47.254,90 45.570,34 Arbeit in kWh 320.205.836,50 318.957.033,74 636.967.994,74 351.603.460,03 337.720.662,79 MAX in kW 64.442,40 64.043,24 125.115,56 70.947,05 68.072,67